{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162454,"rows_kept":162454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725148802495,2.3485,2520.1,2519.6,2.39067286]
["bitfinex","ETHUSD",1725148803772,2.3485,2520.1,2519.6,0.83327248]
["bitfinex","ETHUSD",1725148803995,0.09920626,2520.0,2519.5,0.83327248]
["bitfinex","ETHUSD",1725148804218,2.3485,2519.9,2519.3,0.83327248]
["bitfinex","ETHUSD",1725148804515,2.3911,2519.7,2519.3,1.55740038]
["bitfinex","ETHUSD",1725148805312,2.3911,2519.7,2519.3,2.39067286]
["bitfinex","ETHUSD",1725148806622,2.3911,2519.7,2519.2,1.24990873]
["bitfinex","ETHUSD",1725148806623,2.3911,2519.7,2519.2,0.83327248]
["bitfinex","ETHUSD",1725148806801,2.63021,2519.7,2519.2,0.83327248]
["bitfinex","ETHUSD",1725148807028,2.3911,2519.7,2519.2,0.91265448]
["bitfinex","ETHUSD",1725148807601,2.3911,2519.7,2519.3,1.55740038]
["bitfinex","ETHUSD",1725148809135,2.3911,2519.7,2519.2,0.079382]
["bitfinex","ETHUSD",1725148809796,2.3911,2519.7,2519.1,1.55740038]
["bitfinex","ETHUSD",1725148810243,2.3911,2519.5,2518.9,1.55740038]
["bitfinex","ETHUSD",1725148810539,2.49033414,2519.4,2518.9,1.55740038]
["bitfinex","ETHUSD",1725148810697,2.3911,2519.4,2518.9,1.55740038]
["bitfinex","ETHUSD",1725148812242,2.3911,2519.4,2518.7,7.33]
["bitfinex","ETHUSD",1725148812409,2.3911,2519.4,2518.9,1.55740038]
["bitfinex","ETHUSD",1725148817901,2.3911,2519.4,2519.1,1.55740038]
["bitfinex","ETHUSD",1725148825266,2.3911,2519.4,2518.9,1.55740038]
["bitfinex","ETHUSD",1725148831969,2.3911,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725148833974,2.30269716,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1725148837538,2.30269716,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725148839949,2.30269716,2519.4,2519.2,7.93891]
["bitfinex","ETHUSD",1725148841287,2.2677,2519.6,2519.3,5.60613743]
["bitfinex","ETHUSD",1725148841471,3.96587,2521.6,2519.9,3.96841]
["bitfinex","ETHUSD",1725148841472,2.2677,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725148841658,2.2677,2520.0,2519.9,7.93682]
["bitfinex","ETHUSD",1725148842060,2.2677,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725148843254,2.2677,2520.0,2519.8,3.96842]
["bitfinex","ETHUSD",1725148844505,2.2677,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725148844674,2.2677,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725148845203,2.2677,2520.0,2519.6,7.93756]
["bitfinex","ETHUSD",1725148845405,2.2677,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725148845562,2.2677,2520.0,2519.6,7.93755]
["bitfinex","ETHUSD",1725148846209,2.3502,2519.8,2519.6,3.96877]
["bitfinex","ETHUSD",1725148847065,2.3502,2519.8,2519.6,7.93755]
["bitfinex","ETHUSD",1725148847473,2.3502,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725148847671,2.3502,2519.8,2519.7,7.93744]
["bitfinex","ETHUSD",1725148848005,2.3502,2520.1,2519.6,1.55740038]
["bitfinex","ETHUSD",1725148848237,2.3502,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1725148848880,2.3502,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1725148849406,2.3502,2520.1,2519.7,7.93724]
["bitfinex","ETHUSD",1725148849568,0.09920857,2520.0,2519.7,3.96861]
["bitfinex","ETHUSD",1725148849762,0.09920857,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1725148849763,2.3502,2519.9,2519.5,3.96891]
["bitfinex","ETHUSD",1725148849970,2.3502,2519.9,2519.6,3.96877]
["bitfinex","ETHUSD",1725148851410,2.3502,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1725148854602,2.3502,2519.9,2519.5,7.93782]
["bitfinex","ETHUSD",1725148854795,2.3502,2519.9,2519.5,3.96891]
["bitfinex","ETHUSD",1725148856082,2.3502,2519.9,2519.5,7.93785]
["bitfinex","ETHUSD",1725148856720,2.3502,2519.9,2519.5,3.96891]
["bitfinex","ETHUSD",1725148856897,2.99195297,2519.9,2519.5,7.93785]
["bitfinex","ETHUSD",1725148857229,2.3502,2519.8,2519.5,7.93785]
["bitfinex","ETHUSD",1725148858724,2.3502,2519.8,2519.6,3.96884]
["bitfinex","ETHUSD",1725148860759,2.254,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725148860968,2.254,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1725148866318,2.254,2520.1,2519.7,7.9373]
["bitfinex","ETHUSD",1725148867462,2.254,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1725148869719,2.417,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1725148871058,2.417,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1725148871444,2.417,2519.9,2519.7,7.93738]
["bitfinex","ETHUSD",1725148871646,2.417,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1725148874242,2.417,2519.9,2519.7,3.79721125]
["bitfinex","ETHUSD",1725148877376,2.417,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725148877871,2.417,2519.9,2519.7,7.76582125]
["bitfinex","ETHUSD",1725148879183,2.417,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1725148887479,2.417,2519.9,2519.7,3.79721125]
["bitfinex","ETHUSD",1725148896709,2.417,2519.9,2519.6,0.83331642]
["bitfinex","ETHUSD",1725148896917,0.09921659,2520.1,2519.5,5.21892463]
["bitfinex","ETHUSD",1725148896918,2.271,2519.7,2519.5,0.83331642]
["bitfinex","ETHUSD",1725148897155,2.271,2519.7,2519.4,5.21913463]
["bitfinex","ETHUSD",1725148897156,6.33896152,2519.7,2519.4,0.83331642]
["bitfinex","ETHUSD",1725148897326,0.63389615,2519.6,2519.4,0.83331642]
["bitfinex","ETHUSD",1725148897521,2.271,2519.5,2519.3,0.83331642]
["bitfinex","ETHUSD",1725148898242,2.271,2519.5,2519.2,4.80280642]
["bitfinex","ETHUSD",1725148901028,2.271,2519.5,2519.2,6.3602068]
["bitfinex","ETHUSD",1725148902254,2.271,2519.5,2519.2,5.52689038]
["bitfinex","ETHUSD",1725148904916,2.271,2519.5,2519.2,1.55740038]
["bitfinex","ETHUSD",1725148905455,2.271,2519.5,2519.1,4.80289642]
["bitfinex","ETHUSD",1725148910459,2.271,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1725148911138,5.0633166,2519.5,2519.0,0.83331642]
["bitfinex","ETHUSD",1725148911463,2.46263252,2519.4,2518.9,4.80320642]
["bitfinex","ETHUSD",1725148911677,3.96968,2519.1,2518.8,4.01520692]
["bitfinex","ETHUSD",1725148911825,2.3634,2518.7,2518.0,0.83429027]
["bitfinex","ETHUSD",1725148912022,2.3634,2518.5,2517.9,0.83429027]
["bitfinex","ETHUSD",1725148912229,2.3634,2518.5,2518.0,1.55740038]
["bitfinex","ETHUSD",1725148912465,2.3634,2518.5,2518.0,5.52869038]
["bitfinex","ETHUSD",1725148914333,2.3634,2518.2,2517.7,1.55740038]
["bitfinex","ETHUSD",1725148914671,2.3634,2518.2,2517.7,1.63682634]
["bitfinex","ETHUSD",1725148915166,2.3634,2518.2,2517.7,0.07942596]
["bitfinex","ETHUSD",1725148915336,2.3634,2518.2,2517.5,0.83429027]
["bitfinex","ETHUSD",1725148915337,6.43391246,2518.2,2517.6,1.63682635]
["bitfinex","ETHUSD",1725148915667,10.40512246,2518.2,2517.6,1.63682635]
["bitfinex","ETHUSD",1725148915842,6.43389246,2518.2,2517.6,1.63682635]
["bitfinex","ETHUSD",1725148916779,6.43389246,2518.2,2517.6,5.60882635]
["bitfinex","ETHUSD",1725148916979,2.46268246,2518.2,2517.7,3.97182]
["bitfinex","ETHUSD",1725148917145,2.3634,2518.2,2517.8,5.60850995]
["bitfinex","ETHUSD",1725148918037,0.09928247,2518.1,2517.8,1.55740038]
["bitfinex","ETHUSD",1725148919064,2.3634,2518.2,2517.9,3.9715]
["bitfinex","ETHUSD",1725148921785,2.3634,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1725148922098,2.2828,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725148922392,2.2828,2518.4,2518.2,3.97094]
["bitfinex","ETHUSD",1725148924380,2.2828,2518.4,2518.2,7.94193]
["bitfinex","ETHUSD",1725148924771,2.2828,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725148926385,2.3783,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725148926551,0.0992655,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725148927148,0.0992655,2518.7,2518.3,7.94186]
["bitfinex","ETHUSD",1725148927488,0.0992655,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1725148928685,2.4775655,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1725148928985,2.3783,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1725148929990,2.3783,2518.8,2518.6,3.97044]
["bitfinex","ETHUSD",1725148930648,2.3783,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1725148930844,2.47756188,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725148931084,2.47756188,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1725148931326,0.24775619,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1725148932386,2.3783,2518.8,2518.5,3.97048]
["bitfinex","ETHUSD",1725148933206,2.3783,2518.8,2518.6,3.97035]
["bitfinex","ETHUSD",1725148933827,2.3783,2519.0,2518.6,1.55740038]
["bitfinex","ETHUSD",1725148934009,2.3783,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1725148934212,3.96833,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1725148934213,2.3783,2519.6,2519.4,3.96908]
["bitfinex","ETHUSD",1725148934418,2.3783,2519.6,2519.4,7.93818]
["bitfinex","ETHUSD",1725148934587,2.3783,2519.6,2519.4,3.96908]
["bitfinex","ETHUSD",1725148935207,2.3783,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1725148935727,2.3783,2519.6,2519.5,9.49548038]
["bitfinex","ETHUSD",1725148935940,2.3783,2519.8,2519.7,3.96868]
["bitfinex","ETHUSD",1725148937041,2.3783,2519.8,2519.7,7.9374]
["bitfinex","ETHUSD",1725148937830,2.3783,2519.8,2519.7,3.96868]
["bitfinex","ETHUSD",1725148942042,2.3783,2519.8,2519.7,7.9374]
["bitfinex","ETHUSD",1725148944511,2.2654,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1725148944838,0.23646132,2520.1,2520.0,3.96822]
["bitfinex","ETHUSD",1725148945936,2.2654,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725148952347,2.36460233,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725148959543,2.36460233,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725148959741,2.2654,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1725148961528,2.3895,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1725148961735,0.09919554,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1725148962946,0.09919554,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725148963337,0.09919554,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1725148963541,0.09919554,2520.7,2520.4,7.93504]
["bitfinex","ETHUSD",1725148964353,0.09919554,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1725148966254,2.449,2520.6,2520.4,3.96751]
["bitfinex","ETHUSD",1725148968887,2.449,2520.6,2520.4,7.93504]
["bitfinex","ETHUSD",1725148969044,2.449,2520.6,2520.4,3.96751]
["bitfinex","ETHUSD",1725148969249,2.449,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725148974455,3.0,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1725148974456,2.449,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1725148974680,0.09918095,2520.8,2520.7,3.96712]
["bitfinex","ETHUSD",1725148980468,0.09917995,2520.8,2520.7,3.96712]
["bitfinex","ETHUSD",1725148980667,2.449,2520.9,2520.7,3.96704]
["bitfinex","ETHUSD",1725148980891,0.09917977,2520.8,2520.7,3.96704]
["bitfinex","ETHUSD",1725148985420,0.09917977,2520.8,2520.5,3.96732]
["bitfinex","ETHUSD",1725148985919,0.09917977,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1725148989013,0.09917977,2520.8,2520.5,3.96732]
["bitfinex","ETHUSD",1725148989529,2.2618,2520.7,2520.5,3.96732]
["bitfinex","ETHUSD",1725148989816,2.2618,2520.7,2519.6,12.13317027]
["bitfinex","ETHUSD",1725148989817,3.96804,2520.2,2519.6,12.13317027]
["bitfinex","ETHUSD",1725148989985,3.96804,2520.2,2519.5,1.24997463]
["bitfinex","ETHUSD",1725148989986,2.75782097,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1725148990195,2.75782097,2520.1,2519.3,0.83429027]
["bitfinex","ETHUSD",1725148990196,2.2618,2519.8,2519.3,0.83429027]
["bitfinex","ETHUSD",1725148990378,0.09922645,2519.7,2519.1,3.96952]
["bitfinex","ETHUSD",1725148990583,0.09922645,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1725148990927,2.2618,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1725148991230,0.09923551,2519.5,2519.1,3.96952]
["bitfinex","ETHUSD",1725148992720,2.2618,2519.6,2519.2,0.07938833]
["bitfinex","ETHUSD",1725148992918,2.3610221,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725148993081,2.3610221,2519.9,2519.4,4.366012]
["bitfinex","ETHUSD",1725148993419,2.3610221,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1725148993835,2.3610221,2519.9,2519.3,7.93845]
["bitfinex","ETHUSD",1725148994114,2.3610221,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725148996236,2.3610221,2519.9,2519.3,7.93848]
["bitfinex","ETHUSD",1725148996434,7.30208371,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725149001214,3.33363371,2519.9,2519.3,7.93847]
["bitfinex","ETHUSD",1725149002052,3.33363371,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725149003658,3.33363371,2519.9,2519.3,7.93846]
["bitfinex","ETHUSD",1725149005047,3.33363371,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725149007645,2.3610221,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1725149010951,2.3610221,2519.9,2519.3,7.93847]
["bitfinex","ETHUSD",1725149011164,2.3610221,2519.9,2519.3,3.96922]
["bitfinex","ETHUSD",1725149011429,2.4456,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1725149012678,2.54482189,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1725149013971,2.54482189,2519.7,2519.3,7.93848]
["bitfinex","ETHUSD",1725149014272,2.54482189,2519.7,2519.3,3.96922]
["bitfinex","ETHUSD",1725149015546,2.4456,2519.5,2518.7,11.30017]
["bitfinex","ETHUSD",1725149015733,4.62740095,2519.7,2518.7,7.33]
["bitfinex","ETHUSD",1725149015734,3.96938,2519.3,2518.7,7.33]
["bitfinex","ETHUSD",1725149015932,0.31777531,2519.6,2518.7,7.33]
["bitfinex","ETHUSD",1725149015933,2.4456,2519.0,2518.7,7.33]
["bitfinex","ETHUSD",1725149016184,2.54484873,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725149016742,2.4456,2519.0,2518.5,7.94101]
["bitfinex","ETHUSD",1725149017574,2.4456,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1725149019370,2.4456,2519.0,2518.5,3.96966441]
["bitfinex","ETHUSD",1725149019936,2.54484883,2519.0,2518.5,3.96966441]
["bitfinex","ETHUSD",1725149023483,2.54484883,2519.0,2518.5,7.94016441]
["bitfinex","ETHUSD",1725149023883,2.54484883,2519.0,2518.5,3.96966441]
["bitfinex","ETHUSD",1725149026379,2.4261,2518.9,2518.4,7.33]
["bitfinex","ETHUSD",1725149026591,2.4261,2518.7,2518.4,7.33]
["bitfinex","ETHUSD",1725149031495,2.4261,2518.7,2518.3,7.94175]
["bitfinex","ETHUSD",1725149031790,2.4261,2518.7,2518.3,7.94167]
["bitfinex","ETHUSD",1725149033260,2.4261,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1725149033699,2.4261,2518.7,2518.3,7.94165]
["bitfinex","ETHUSD",1725149036404,2.4261,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1725149036577,2.4261,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725149038416,0.09925683,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725149038628,2.4261,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1725149048255,2.4261,2518.7,2518.5,7.94112]
["bitfinex","ETHUSD",1725149049561,2.4261,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1725149050229,2.4261,2518.7,2518.5,7.94104]
["bitfinex","ETHUSD",1725149051470,2.4755,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725149051752,2.4755,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1725149052062,0.09925684,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1725149052363,0.09925684,2519.0,2518.6,7.94076]
["bitfinex","ETHUSD",1725149052659,0.09925684,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725149059278,2.4755,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1725149064481,2.4755,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725149064686,0.09925661,2519.2,2518.9,3.96985]
["bitfinex","ETHUSD",1725149064687,2.4644,2519.1,2518.9,3.96985]
["bitfinex","ETHUSD",1725149065258,2.4644,2519.1,2518.9,7.93974]
["bitfinex","ETHUSD",1725149065588,2.4644,2519.1,2518.9,3.96985]
["bitfinex","ETHUSD",1725149066870,2.4644,2519.1,2518.9,7.93973]
["bitfinex","ETHUSD",1725149067071,2.4644,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1725149067788,2.4644,2519.1,2519.0,7.93964]
["bitfinex","ETHUSD",1725149068793,2.4644,2519.4,2519.1,3.96958]
["bitfinex","ETHUSD",1725149068949,0.09924244,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1725149069265,2.72076433,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725149071661,2.4644,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725149073223,2.4644,2519.4,2519.2,7.93892]
["bitfinex","ETHUSD",1725149073524,2.4644,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725149073891,2.4644,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1725149078185,2.4644,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1725149079590,0.09923182,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725149079591,2.427,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1725149080898,2.427,2519.9,2519.8,3.96854]
["bitfinex","ETHUSD",1725149081233,0.396804,2520.1,2519.7,1.56363055]
["bitfinex","ETHUSD",1725149081234,2.427,2520.1,2519.7,1.56363055]
["bitfinex","ETHUSD",1725149081386,2.427,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1725149087622,0.09920303,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1725149087856,2.44429937,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725149089962,2.44429937,2520.6,2520.1,7.93599]
["bitfinex","ETHUSD",1725149090129,2.44429937,2520.6,2520.1,7.93597]
["bitfinex","ETHUSD",1725149090326,2.44429937,2520.6,2520.2,3.96789]
["bitfinex","ETHUSD",1725149090763,2.44429937,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1725149092241,2.44429937,2520.6,2520.3,7.93556]
["bitfinex","ETHUSD",1725149092411,2.3451,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1725149092621,2.4148,2520.8,2520.5,4.67690661]
["bitfinex","ETHUSD",1725149092959,2.4148,2520.8,2520.5,8.64427661]
["bitfinex","ETHUSD",1725149095163,2.4148,2520.8,2520.6,3.96728]
["bitfinex","ETHUSD",1725149097158,2.4148,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1725149097341,2.4148,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1725149097550,2.4148,2521.1,2520.9,7.93348]
["bitfinex","ETHUSD",1725149097729,2.4148,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1725149098963,2.4148,2521.1,2520.9,4.76012]
["bitfinex","ETHUSD",1725149100473,2.4148,2521.1,2520.9,4.76011]
["bitfinex","ETHUSD",1725149101129,2.4173,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1725149101323,2.4173,2521.3,2521.0,4.839238]
["bitfinex","ETHUSD",1725149101634,2.4173,2521.3,2521.1,3.96647]
["bitfinex","ETHUSD",1725149103533,2.4173,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1725149103733,2.4173,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1725149110095,0.09916119,2521.2,2521.0,3.96664]
["bitfinex","ETHUSD",1725149110509,2.4173,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1725149112165,2.4173,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1725149115160,2.4173,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725149116767,2.4173,2521.3,2521.1,7.93293]
["bitfinex","ETHUSD",1725149118465,2.3938,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725149122387,0.09915909,2521.4,2521.2,3.96635]
["bitfinex","ETHUSD",1725149126309,2.39925906,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725149127211,0.41546352,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725149128023,0.41546352,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1725149128507,2.39925203,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725149128707,2.3001,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725149129320,0.6584211,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1725149130420,2.3001,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725149130721,2.39925195,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725149132115,2.6951041,2521.5,2521.0,7.33]
["bitfinex","ETHUSD",1725149132303,3.96646,2521.2,2521.0,7.33]
["bitfinex","ETHUSD",1725149132503,2.39927198,2521.1,2521.0,7.33]
["bitfinex","ETHUSD",1725149132753,2.3001,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1725149132933,0.09917726,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1725149133252,2.3001,2520.8,2520.4,7.33]
["bitfinex","ETHUSD",1725149133418,2.3001,2520.8,2520.1,21.07363055]
["bitfinex","ETHUSD",1725149133419,0.09918821,2520.7,2520.1,21.07363055]
["bitfinex","ETHUSD",1725149133606,0.09918821,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1725149134634,0.09918821,2520.7,2520.3,7.93535]
["bitfinex","ETHUSD",1725149135047,0.09918821,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1725149135222,0.09918821,2520.7,2520.3,5.53128055]
["bitfinex","ETHUSD",1725149135423,0.09918335,2520.7,2520.5,3.96741]
["bitfinex","ETHUSD",1725149136959,2.3001,2520.6,2520.1,7.33]
["bitfinex","ETHUSD",1725149137120,0.09919763,2520.5,2520.1,7.33]
["bitfinex","ETHUSD",1725149137314,2.3001,2520.4,2520.1,7.33]
["bitfinex","ETHUSD",1725149137520,2.3001,2520.4,2520.1,11.29807]
["bitfinex","ETHUSD",1725149137724,3.96716,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1725149137725,2.39929761,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1725149137919,2.3001,2520.7,2520.4,3.96758]
["bitfinex","ETHUSD",1725149139150,2.3001,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1725149142268,2.48298651,2520.9,2520.6,7.93433]
["bitfinex","ETHUSD",1725149142420,2.48298651,2520.9,2520.6,3.96715]
["bitfinex","ETHUSD",1725149144159,0.41549199,2520.8,2520.6,3.96715]
["bitfinex","ETHUSD",1725149147263,0.41549199,2520.8,2520.6,7.93435]
["bitfinex","ETHUSD",1725149147571,0.41549199,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1725149150886,0.41549199,2520.8,2520.7,7.9343]
["bitfinex","ETHUSD",1725149151171,2.3202,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725149151341,2.3202,2521.3,2521.2,3.96634]
["bitfinex","ETHUSD",1725149156629,2.3202,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1725149156879,2.3202,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725149157940,2.3202,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725149158136,2.3202,2521.6,2520.8,6.27938]
["bitfinex","ETHUSD",1725149158137,2.3202,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1725149158650,2.3202,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1725149159168,2.3202,2521.4,2521.2,3.96634]
["bitfinex","ETHUSD",1725149161333,2.3202,2521.4,2521.2,4.91597906]
["bitfinex","ETHUSD",1725149161542,2.2791,2521.7,2521.2,4.91597906]
["bitfinex","ETHUSD",1725149161879,0.09915454,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725149165576,2.4302,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725149171215,0.09915421,2521.4,2521.0,7.33]
["bitfinex","ETHUSD",1725149171365,2.4302,2521.3,2521.0,7.33]
["bitfinex","ETHUSD",1725149171569,2.4302,2521.1,2521.0,7.33]
["bitfinex","ETHUSD",1725149171806,2.4302,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1725149172120,2.4302,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1725149172913,2.4302,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725149173126,2.4302,2521.1,2520.7,5.25307406]
["bitfinex","ETHUSD",1725149173127,2.4302,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1725149175806,2.4302,2521.1,2520.9,7.93356]
["bitfinex","ETHUSD",1725149176340,2.4302,2521.1,2520.9,3.96674]
["bitfinex","ETHUSD",1725149177811,2.4302,2521.4,2521.1,3.96641]
["bitfinex","ETHUSD",1725149182345,3.9662,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725149182545,3.96676,2521.0,2520.6,7.33]
["bitfinex","ETHUSD",1725149182745,2.3054,2520.8,2520.6,7.33]
["bitfinex","ETHUSD",1725149183045,2.3054,2520.8,2520.3,17.71141055]
["bitfinex","ETHUSD",1725149183247,2.3054,2520.8,2520.3,5.53141055]
["bitfinex","ETHUSD",1725149185752,2.3054,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725149186665,3.96677,2521.0,2520.7,5.53067055]
["bitfinex","ETHUSD",1725149186666,2.3759,2521.0,2520.7,5.53067055]
["bitfinex","ETHUSD",1725149186891,2.3759,2521.0,2520.7,1.56363055]
["bitfinex","ETHUSD",1725149187076,2.3759,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1725149188048,2.3759,2521.0,2520.6,7.93443]
["bitfinex","ETHUSD",1725149188719,2.3759,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1725149189040,2.3759,2521.0,2520.7,1.34651906]
["bitfinex","ETHUSD",1725149189313,2.3759,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1725149189517,2.3759,2521.0,2520.6,7.93439]
["bitfinex","ETHUSD",1725149189676,2.3759,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725149190709,2.3759,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1725149190909,2.3759,2521.0,2520.8,4.91675906]
["bitfinex","ETHUSD",1725149192316,2.3759,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1725149192622,2.3759,2521.0,2520.6,7.93436]
["bitfinex","ETHUSD",1725149193135,2.3759,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725149193719,2.3759,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1725149193924,2.3759,2521.0,2520.6,4.91699205]
["bitfinex","ETHUSD",1725149194341,2.3759,2521.0,2520.6,8.88420205]
["bitfinex","ETHUSD",1725149195424,2.3759,2521.0,2520.6,4.91699205]
["bitfinex","ETHUSD",1725149196224,2.3759,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1725149200143,2.3759,2521.0,2520.8,3.96689]
["bitfinex","ETHUSD",1725149200303,2.3759,2521.0,2520.8,7.93379]
["bitfinex","ETHUSD",1725149200730,0.09916757,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1725149200921,2.4735,2521.3,2520.8,4.04621804]
["bitfinex","ETHUSD",1725149201245,2.4735,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1725149203129,2.4735,2521.3,2521.0,7.93326]
["bitfinex","ETHUSD",1725149203959,2.4735,2521.3,2521.0,7.93318]
["bitfinex","ETHUSD",1725149204307,2.4735,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1725149205349,2.4735,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725149205806,2.57266323,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725149217570,2.4735,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725149221676,2.3888,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1725149221840,2.3888,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725149222040,2.3888,2521.6,2521.3,7.93223]
["bitfinex","ETHUSD",1725149222553,2.3888,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1725149222753,2.3888,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725149225882,2.3888,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1725149227587,2.3888,2521.6,2521.4,7.932]
["bitfinex","ETHUSD",1725149227752,2.4025,2521.9,2521.6,3.9657]
["bitfinex","ETHUSD",1725149229964,2.4025,2521.9,2521.6,7.93135]
["bitfinex","ETHUSD",1725149230292,2.4025,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1725149232004,2.4025,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1725149232559,2.4025,2521.9,2521.7,3.96542]
["bitfinex","ETHUSD",1725149232866,0.55926958,2522.3,2521.9,3.9652]
["bitfinex","ETHUSD",1725149232867,2.4025,2522.2,2521.9,3.9652]
["bitfinex","ETHUSD",1725149233063,2.4025,2522.2,2521.9,5.52883055]
["bitfinex","ETHUSD",1725149233267,2.4025,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1725149234517,2.4025,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725149234814,2.4025,2522.6,2522.3,5.52826055]
["bitfinex","ETHUSD",1725149235008,0.55926958,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1725149236387,2.4025,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1725149236816,0.09910768,2522.5,2522.1,5.52848055]
["bitfinex","ETHUSD",1725149236996,2.4025,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725149237320,2.4025,2522.4,2522.1,4.91421606]
["bitfinex","ETHUSD",1725149238010,2.4025,2522.4,2522.1,8.87906606]
["bitfinex","ETHUSD",1725149238217,2.4025,2522.4,2522.1,4.91421606]
["bitfinex","ETHUSD",1725149241327,2.4025,2522.4,2522.1,0.94936606]
["bitfinex","ETHUSD",1725149241509,2.4025,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725149241510,2.343,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1725149243286,2.343,2522.2,2521.9,9.49397055]
["bitfinex","ETHUSD",1725149243486,2.343,2522.2,2521.9,5.52879055]
["bitfinex","ETHUSD",1725149243818,2.343,2522.2,2522.0,0.55287906]
["bitfinex","ETHUSD",1725149245115,2.343,2522.2,2522.0,4.51795906]
["bitfinex","ETHUSD",1725149246132,2.343,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725149246817,2.343,2522.2,2522.0,4.51795906]
["bitfinex","ETHUSD",1725149253843,2.2993,2522.4,2522.0,8.48295906]
["bitfinex","ETHUSD",1725149255729,2.2993,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1725149256647,2.2993,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1725149258820,2.2993,2522.4,2522.0,3.96497]
["bitfinex","ETHUSD",1725149259021,2.2993,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1725149259325,2.2993,2522.4,2522.0,7.92997]
["bitfinex","ETHUSD",1725149259556,2.2993,2522.4,2522.0,8.71547006]
["bitfinex","ETHUSD",1725149261654,2.2993,2522.4,2522.0,0.78550006]
["bitfinex","ETHUSD",1725149261841,2.2549,2522.2,2521.8,7.93062]
["bitfinex","ETHUSD",1725149262049,2.2549,2522.2,2521.8,7.93063]
["bitfinex","ETHUSD",1725149262252,2.2549,2522.2,2521.9,0.94942606]
["bitfinex","ETHUSD",1725149263264,2.2549,2522.2,2521.9,6.47826661]
["bitfinex","ETHUSD",1725149263469,2.2549,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725149264346,2.2549,2522.4,2522.0,4.92245061]
["bitfinex","ETHUSD",1725149265034,2.2549,2522.4,2522.0,8.88754061]
["bitfinex","ETHUSD",1725149265370,2.2549,2522.4,2522.1,3.9649]
["bitfinex","ETHUSD",1725149269182,2.2549,2522.4,2522.0,4.92245061]
["bitfinex","ETHUSD",1725149269371,2.2549,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725149269680,2.2549,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1725149270085,2.2549,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1725149270396,2.2549,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1725149272347,2.2549,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1725149272683,2.2549,2522.4,2522.1,0.3965]
["bitfinex","ETHUSD",1725149276858,2.2549,2522.4,2522.1,4.36143]
["bitfinex","ETHUSD",1725149277102,2.3398,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1725149280097,2.3398,2522.6,2522.2,7.92946]
["bitfinex","ETHUSD",1725149280300,2.3398,2522.6,2522.2,7.92937]
["bitfinex","ETHUSD",1725149280484,2.3398,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725149287947,2.3398,2522.6,2522.2,7.92937]
["bitfinex","ETHUSD",1725149288114,2.3398,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725149295552,2.3398,2522.6,2522.0,4.79592436]
["bitfinex","ETHUSD",1725149295752,2.3398,2522.6,2522.1,5.33381549]
["bitfinex","ETHUSD",1725149297098,2.3398,2522.6,2522.1,5.41310394]
["bitfinex","ETHUSD",1725149297255,2.3398,2522.6,2522.1,5.33381549]
["bitfinex","ETHUSD",1725149298179,2.3398,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725149300153,2.3398,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1725149300453,2.3398,2522.6,2522.3,0.53783118]
["bitfinex","ETHUSD",1725149301967,2.3398,2522.6,2522.3,4.50246118]
["bitfinex","ETHUSD",1725149303309,2.3398,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1725149304717,2.3398,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725149307499,2.3398,2522.6,2522.5,7.92864]
["bitfinex","ETHUSD",1725149307669,2.4744,2522.8,2522.6,3.96403]
["bitfinex","ETHUSD",1725149308656,2.4744,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1725149309279,2.4744,2522.8,2522.5,4.96722017]
["bitfinex","ETHUSD",1725149309510,2.4744,2522.8,2522.5,1.00301017]
["bitfinex","ETHUSD",1725149309657,2.4744,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1725149312720,2.4744,2522.8,2522.3,3.96449]
["bitfinex","ETHUSD",1725149313634,6.44261257,2522.7,2522.2,7.33]
["bitfinex","ETHUSD",1725149313924,6.44261257,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1725149313925,2.3795,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725149314227,2.47861009,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725149315012,2.3795,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1725149315925,0.09911024,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1725149316122,2.3795,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1725149318434,2.3795,2522.5,2522.0,21.07363055]
["bitfinex","ETHUSD",1725149318435,2.3795,2522.3,2522.0,19.51]
["bitfinex","ETHUSD",1725149318590,0.64431203,2522.2,2522.0,19.51]
["bitfinex","ETHUSD",1725149318786,2.3795,2522.1,2522.0,19.51]
["bitfinex","ETHUSD",1725149319903,2.3795,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1725149322930,2.3795,2522.1,2521.7,7.93095]
["bitfinex","ETHUSD",1725149323136,2.3795,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1725149323304,2.3795,2522.1,2521.7,9.29995349]
["bitfinex","ETHUSD",1725149325017,2.3795,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1725149325217,2.3795,2522.1,2521.7,9.49458055]
["bitfinex","ETHUSD",1725149327305,2.3795,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725149327633,2.3795,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1725149330053,2.3795,2522.1,2521.7,5.52910055]
["bitfinex","ETHUSD",1725149330255,2.3795,2522.1,2521.6,7.33]
["bitfinex","ETHUSD",1725149330437,2.47862948,2522.1,2521.6,7.33]
["bitfinex","ETHUSD",1725149330635,2.47862948,2522.1,2521.6,8.69903749]
["bitfinex","ETHUSD",1725149332009,2.47862948,2522.1,2521.6,12.66462749]
["bitfinex","ETHUSD",1725149334358,2.47862948,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725149334554,2.47862948,2522.1,2521.7,7.93106]
["bitfinex","ETHUSD",1725149334768,2.3795,2522.1,2521.7,3.96553]
["bitfinex","ETHUSD",1725149334949,2.3795,2522.1,2521.7,4.50327918]
["bitfinex","ETHUSD",1725149335256,2.3795,2522.1,2521.7,8.46875918]
["bitfinex","ETHUSD",1725149335458,2.3795,2522.1,2521.8,3.96528]
["bitfinex","ETHUSD",1725149335632,2.3795,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1725149335955,2.3795,2522.1,2521.9,7.93034]
["bitfinex","ETHUSD",1725149336556,2.3795,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1725149336850,2.3795,2522.1,2521.9,7.93033]
["bitfinex","ETHUSD",1725149337856,2.3795,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1725149338029,2.3795,2522.1,2521.9,4.5322607]
["bitfinex","ETHUSD",1725149338429,2.3795,2522.1,2521.9,8.4973907]
["bitfinex","ETHUSD",1725149338763,2.3795,2522.1,2521.9,4.5322307]
["bitfinex","ETHUSD",1725149339418,2.3795,2522.1,2521.9,8.4974007]
["bitfinex","ETHUSD",1725149339620,2.3795,2522.1,2521.9,4.5322307]
["bitfinex","ETHUSD",1725149342075,2.3795,2522.1,2521.9,8.4974007]
["bitfinex","ETHUSD",1725149342837,2.3795,2522.1,2521.9,4.5322307]
["bitfinex","ETHUSD",1725149343038,0.09912382,2522.0,2521.6,7.33]
["bitfinex","ETHUSD",1725149343239,2.369,2521.9,2521.6,7.33]
["bitfinex","ETHUSD",1725149343471,2.46813777,2521.9,2521.6,7.33]
["bitfinex","ETHUSD",1725149344134,2.369,2521.8,2521.1,16.09379436]
["bitfinex","ETHUSD",1725149344330,2.369,2521.6,2521.1,11.29638]
["bitfinex","ETHUSD",1725149344538,2.369,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725149345374,2.369,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1725149347659,2.369,2521.6,2521.4,3.96599]
["bitfinex","ETHUSD",1725149348680,2.369,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1725149349186,2.369,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1725149353248,2.369,2521.6,2521.1,16.82644055]
["bitfinex","ETHUSD",1725149353980,2.369,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725149359262,2.369,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725149360262,2.369,2521.6,2521.3,7.93238]
["bitfinex","ETHUSD",1725149360463,2.369,2521.6,2521.3,7.93229]
["bitfinex","ETHUSD",1725149360798,2.369,2521.6,2521.4,0.793229]
["bitfinex","ETHUSD",1725149360948,2.369,2521.6,2521.3,5.52972055]
["bitfinex","ETHUSD",1725149361370,2.369,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1725149363010,2.369,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725149385611,2.369,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1725149388198,2.369,2521.6,2521.3,7.9322]
["bitfinex","ETHUSD",1725149389643,2.369,2521.6,2521.4,3.966]
["bitfinex","ETHUSD",1725149391252,2.369,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725149395745,2.369,2521.6,2521.3,7.93216]
["bitfinex","ETHUSD",1725149397145,2.369,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1725149400512,2.3387,2521.4,2521.0,0.83093436]
["bitfinex","ETHUSD",1725149400714,2.3387,2521.2,2521.0,0.83093436]
["bitfinex","ETHUSD",1725149400921,2.3387,2521.2,2520.8,13.84186873]
["bitfinex","ETHUSD",1725149400922,2.3387,2521.2,2520.8,4.79792436]
["bitfinex","ETHUSD",1725149403444,2.3387,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725149403637,2.3387,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725149403870,2.3387,2521.9,2521.2,2.51329561]
["bitfinex","ETHUSD",1725149404076,2.3387,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725149404430,2.3387,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1725149405703,2.43783943,2522.1,2521.8,7.93074]
["bitfinex","ETHUSD",1725149405996,2.3387,2522.1,2521.8,7.93065]
["bitfinex","ETHUSD",1725149406796,2.3387,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1725149406982,2.3387,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1725149407306,2.3387,2522.1,2521.8,7.93063]
["bitfinex","ETHUSD",1725149407673,2.3387,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1725149407855,2.3387,2522.1,2521.8,3.96531]
["bitfinex","ETHUSD",1725149407856,2.3387,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725149409059,2.3387,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1725149413263,2.3387,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725149415959,0.09911843,2522.3,2521.8,11.29535]
["bitfinex","ETHUSD",1725149416119,2.3387,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1725149417259,2.3387,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1725149420983,8.45641933,2522.8,2522.0,3.96507]
["bitfinex","ETHUSD",1725149420984,2.46881905,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1725149421184,2.3697,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1725149421344,2.3697,2522.6,2522.2,4.51747806]
["bitfinex","ETHUSD",1725149421681,2.3697,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1725149426270,2.3697,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725149427382,2.4108,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725149427616,0.09910202,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1725149427808,2.4108,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1725149430121,2.4108,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1725149430408,2.4108,2522.6,2522.4,3.96438]
["bitfinex","ETHUSD",1725149430818,2.4108,2522.6,2522.2,11.29466]
["bitfinex","ETHUSD",1725149431309,2.4108,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1725149431685,2.4108,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1725149432477,2.4108,2522.6,2522.2,15.25934]
["bitfinex","ETHUSD",1725149432726,2.4108,2522.6,2522.2,11.29466]
["bitfinex","ETHUSD",1725149433706,2.4108,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1725149434894,2.4108,2522.6,2522.4,3.96443]
["bitfinex","ETHUSD",1725149436928,2.4108,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1725149437116,2.4108,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1725149437487,0.0990999,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1725149437719,2.4108,2522.7,2522.5,3.96432]
["bitfinex","ETHUSD",1725149438235,2.4108,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1725149439445,2.4108,2522.7,2522.4,7.92876]
["bitfinex","ETHUSD",1725149440329,2.4108,2522.7,2522.4,3.96433]
["bitfinex","ETHUSD",1725149454447,2.4108,2522.7,2522.2,15.25935]
["bitfinex","ETHUSD",1725149454944,2.50990031,2522.7,2522.2,11.29465]
["bitfinex","ETHUSD",1725149455103,2.72148,2522.6,2522.2,11.29465]
["bitfinex","ETHUSD",1725149456923,2.72148,2522.6,2522.2,7.33]
["bitfinex","ETHUSD",1725149457108,2.82058855,2522.6,2522.2,7.33]
["bitfinex","ETHUSD",1725149457739,2.57950855,2522.6,2522.2,7.33]
["bitfinex","ETHUSD",1725149459646,2.57950855,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725149460044,2.57950855,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725149461932,2.57950855,2522.6,2522.0,4.79589436]
["bitfinex","ETHUSD",1725149462118,2.57950855,2522.6,2521.9,20.75640154]
["bitfinex","ETHUSD",1725149462119,2.3069,2522.4,2521.9,19.51]
["bitfinex","ETHUSD",1725149462320,2.3069,2522.2,2521.7,0.83093436]
["bitfinex","ETHUSD",1725149462631,2.3069,2522.2,2521.6,5.21207154]
["bitfinex","ETHUSD",1725149462632,0.09913137,2522.1,2521.6,4.79660436]
["bitfinex","ETHUSD",1725149462853,0.09913137,2522.1,2521.6,8.76222436]
["bitfinex","ETHUSD",1725149463151,0.09913137,2522.1,2521.6,10.32585491]
["bitfinex","ETHUSD",1725149463555,0.09913137,2522.1,2521.6,9.49492055]
["bitfinex","ETHUSD",1725149463760,2.3069,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1725149465244,3.96472,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725149465245,2.4979,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725149465746,2.4979,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1725149465951,2.4979,2522.5,2522.3,4.76549409]
["bitfinex","ETHUSD",1725149466256,2.4979,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1725149467465,2.4979,2522.5,2522.3,7.92922]
["bitfinex","ETHUSD",1725149467693,2.4979,2522.5,2522.3,3.96452]
["bitfinex","ETHUSD",1725149468462,2.4979,2522.5,2522.4,3.96447]
["bitfinex","ETHUSD",1725149468980,2.4979,2522.5,2522.3,3.96452]
["bitfinex","ETHUSD",1725149476389,2.4979,2522.5,2522.3,7.92906]
["bitfinex","ETHUSD",1725149476998,2.4979,2522.5,2522.3,3.96452]
["bitfinex","ETHUSD",1725149477902,2.4979,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1725149479391,2.4979,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1725149479972,2.4979,2522.5,2522.1,7.9297]
["bitfinex","ETHUSD",1725149482302,2.4979,2522.5,2522.2,3.96474]
["bitfinex","ETHUSD",1725149482502,2.4979,2522.5,2522.3,3.96458]
["bitfinex","ETHUSD",1725149485229,2.3411,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1725149485516,2.3411,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1725149487481,2.3411,2522.7,2522.5,3.96421]
["bitfinex","ETHUSD",1725149488616,2.3411,2522.7,2522.5,7.92842]
["bitfinex","ETHUSD",1725149489850,2.3411,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1725149490016,2.3411,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1725149491049,0.09909363,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1725149491356,0.09909363,2523.0,2522.7,7.92789]
["bitfinex","ETHUSD",1725149491539,0.09909363,2523.0,2522.7,8.87704206]
["bitfinex","ETHUSD",1725149491726,0.09909363,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1725149493556,2.3411,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1725149502851,2.3411,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1725149503050,2.3411,2523.1,2523.0,4.76417736]
["bitfinex","ETHUSD",1725149519882,2.3411,2523.1,2523.0,0.80064736]
["bitfinex","ETHUSD",1725149520213,2.3411,2523.1,2522.9,3.96367]
["bitfinex","ETHUSD",1725149525881,2.3411,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1725149526212,2.3411,2523.1,2522.9,7.92719]
["bitfinex","ETHUSD",1725149526584,2.3411,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1725149531622,2.3411,2523.1,2522.9,7.92719]
["bitfinex","ETHUSD",1725149531823,2.3411,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1725149532521,2.3411,2523.1,2522.9,7.92719]
["bitfinex","ETHUSD",1725149532882,2.3411,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1725149533308,2.3411,2523.1,2522.7,3.96386]
["bitfinex","ETHUSD",1725149533543,2.3411,2523.1,2522.5,8.75935436]
["bitfinex","ETHUSD",1725149533752,2.2901,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1725149534659,2.2901,2522.9,2522.5,4.79510436]
["bitfinex","ETHUSD",1725149534811,2.2901,2522.7,2522.4,11.29437]
["bitfinex","ETHUSD",1725149537118,2.2901,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1725149537955,2.2901,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1725149538155,2.2901,2522.7,2522.5,4.84027444]
["bitfinex","ETHUSD",1725149538456,2.2901,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1725149538615,2.2901,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1725149538813,2.2901,2522.9,2522.7,3.96397]
["bitfinex","ETHUSD",1725149545061,2.2901,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1725149545356,7.92685,2523.1,2522.3,4.79547436]
["bitfinex","ETHUSD",1725149545357,2.3507,2522.7,2522.3,0.83093436]
["bitfinex","ETHUSD",1725149545567,2.44981132,2522.6,2522.1,12.12578436]
["bitfinex","ETHUSD",1725149545738,2.3507,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725149546268,2.3507,2522.5,2522.0,0.83093436]
["bitfinex","ETHUSD",1725149546765,2.3507,2522.5,2521.9,0.83093436]
["bitfinex","ETHUSD",1725149546766,0.09911256,2522.4,2521.9,0.83093436]
["bitfinex","ETHUSD",1725149546975,2.3507,2521.8,2521.4,0.83093436]
["bitfinex","ETHUSD",1725149547171,0.09914287,2521.7,2521.3,0.83093436]
["bitfinex","ETHUSD",1725149547324,0.09914287,2521.7,2521.2,7.33]
["bitfinex","ETHUSD",1725149547956,0.09914287,2521.7,2521.2,11.29636]
["bitfinex","ETHUSD",1725149548212,3.96591,2521.5,2520.9,0.83093436]
["bitfinex","ETHUSD",1725149548410,3.96591,2521.5,2520.7,5.21345154]
["bitfinex","ETHUSD",1725149548411,0.09916172,2521.4,2520.7,4.79798436]
["bitfinex","ETHUSD",1725149548578,2.3507,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1725149548905,0.09916181,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1725149549290,2.44986181,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1725149549788,2.44986181,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725149550372,2.3507,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725149550599,2.3507,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725149556523,2.3507,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1725149556829,2.3507,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1725149567146,2.3507,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1725149570033,2.4791,2521.5,2521.3,3.96611]
["bitfinex","ETHUSD",1725149572424,2.4791,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725149573554,2.4791,2521.5,2521.2,7.93272]
["bitfinex","ETHUSD",1725149574127,2.4791,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725149575724,2.4791,2521.5,2521.2,7.93262]
["bitfinex","ETHUSD",1725149577019,2.4791,2521.5,2521.2,7.93252]
["bitfinex","ETHUSD",1725149579896,2.4791,2521.5,2521.2,3.96626]
["bitfinex","ETHUSD",1725149582276,2.4791,2521.5,2521.2,7.93253]
["bitfinex","ETHUSD",1725149582467,2.4791,2521.5,2521.2,4.91587605]
["bitfinex","ETHUSD",1725149582671,2.4791,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1725149588376,2.3654,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725149588575,0.09914304,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1725149588801,2.464543,2521.9,2521.6,7.93136]
["bitfinex","ETHUSD",1725149589002,2.3654,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725149591459,2.3654,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1725149595740,2.3654,2521.9,2521.7,7.93114]
["bitfinex","ETHUSD",1725149595937,2.3654,2521.9,2521.7,7.93104]
["bitfinex","ETHUSD",1725149596322,2.3654,2521.9,2521.7,3.96547]
["bitfinex","ETHUSD",1725149608459,2.3654,2521.9,2521.7,7.93096]
["bitfinex","ETHUSD",1725149608962,2.3654,2521.9,2521.7,3.96547]
["bitfinex","ETHUSD",1725149609110,2.3654,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725149610158,2.4611,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1725149610457,2.4611,2522.2,2521.8,8.327382]
["bitfinex","ETHUSD",1725149610660,2.4611,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1725149611292,2.4611,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725149614692,2.46467556,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725149616696,2.46467556,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1725149617081,2.46467556,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725149617403,0.00357556,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725149631284,0.00357556,2522.2,2522.1,11.89482]
["bitfinex","ETHUSD",1725149631489,0.00357556,2522.2,2522.1,14.33942]
["bitfinex","ETHUSD",1725149638948,0.00357556,2522.2,2522.1,17.33942]
["bitfinex","ETHUSD",1725149639147,0.00357556,2522.2,2522.1,18.45315467]
["bitfinex","ETHUSD",1725149640636,0.00357556,2522.2,2522.1,16.00855467]
["bitfinex","ETHUSD",1725149640820,0.00357556,2522.2,2522.1,17.57218522]
["bitfinex","ETHUSD",1725149641653,2.36557556,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725149641871,2.36557556,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1725149642161,2.36557556,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725149651872,2.36557556,2522.2,2521.9,7.93026]
["bitfinex","ETHUSD",1725149653074,2.36557556,2522.2,2521.9,3.96512]
["bitfinex","ETHUSD",1725149653982,2.36557556,2522.2,2521.8,1.56363055]
["bitfinex","ETHUSD",1725149654878,2.36557556,2522.2,2521.7,7.93092]
["bitfinex","ETHUSD",1725149657059,2.36557556,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725149657410,2.36557556,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1725149661778,2.36557556,2522.2,2521.8,1.56363055]
["bitfinex","ETHUSD",1725149664000,2.353,2522.1,2521.7,3.96544]
["bitfinex","ETHUSD",1725149673532,2.353,2522.1,2521.7,7.93091]
["bitfinex","ETHUSD",1725149674195,2.353,2522.1,2521.8,3.96537]
["bitfinex","ETHUSD",1725149675011,2.353,2522.1,2521.9,3.96522]
["bitfinex","ETHUSD",1725149675230,2.353,2522.1,2521.9,4.361667]
["bitfinex","ETHUSD",1725149676128,2.353,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725149677613,2.353,2522.1,2522.0,9.49383055]
["bitfinex","ETHUSD",1725149682234,2.353,2522.1,2522.0,7.9302]
["bitfinex","ETHUSD",1725149683212,2.353,2522.1,2522.0,8.91923676]
["bitfinex","ETHUSD",1725149691373,0.00357556,2522.2,2522.1,7.92988]
["bitfinex","ETHUSD",1725149700296,0.00357556,2522.2,2522.1,11.89482]
["bitfinex","ETHUSD",1725149700599,0.00357556,2522.2,2522.1,11.93301214]
["bitfinex","ETHUSD",1725149700891,0.00357556,2522.2,2522.1,9.28403908]
["bitfinex","ETHUSD",1725149701065,0.00357556,2522.2,2522.1,8.45109291]
["bitfinex","ETHUSD",1725149702169,0.00357556,2522.2,2522.1,9.28403908]
["bitfinex","ETHUSD",1725149702365,0.00357556,2522.2,2522.1,8.45109291]
["bitfinex","ETHUSD",1725149702600,0.00357556,2522.2,2522.1,13.24897908]
["bitfinex","ETHUSD",1725149703664,0.00357556,2522.2,2522.1,13.24860028]
["bitfinex","ETHUSD",1725149705943,2.40577556,2522.2,2522.1,9.28366028]
["bitfinex","ETHUSD",1725149706070,2.40577556,2522.2,2522.1,8.45109291]
["bitfinex","ETHUSD",1725149706912,2.40577556,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1725149707140,2.40577556,2522.2,2521.9,7.93035]
["bitfinex","ETHUSD",1725149707413,2.40577556,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1725149709302,2.40577556,2522.2,2521.9,5.94516]
["bitfinex","ETHUSD",1725149710307,0.09912609,2522.1,2521.9,5.94516]
["bitfinex","ETHUSD",1725149710515,2.4101,2522.0,2521.9,5.94516]
["bitfinex","ETHUSD",1725149724131,2.4101,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149724347,6.62648026,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149724489,10.69071814,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149727427,11.24071814,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149727718,14.76927747,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149728558,14.24071814,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149739076,10.27561814,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149742342,5.50923788,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149742565,2.4101,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149760645,2.32117556,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149760847,0.00357556,2522.2,2522.0,3.965]
["bitfinex","ETHUSD",1725149761023,0.00357556,2522.2,2522.1,0.5945]
["bitfinex","ETHUSD",1725149761801,0.00357556,2522.2,2522.1,4.55944]
["bitfinex","ETHUSD",1725149773150,2.32117556,2522.2,2522.1,4.55944]
["bitfinex","ETHUSD",1725149773690,0.00357556,2522.2,2522.1,4.55944]
["bitfinex","ETHUSD",1725149782263,0.00357556,2522.2,2522.1,12.44460632]
["bitfinex","ETHUSD",1725149782465,0.00357556,2522.2,2522.1,16.40954632]
["bitfinex","ETHUSD",1725149782761,0.00357556,2522.2,2522.1,21.12775792]
["bitfinex","ETHUSD",1725149782963,0.00357556,2522.2,2522.1,24.12775792]
["bitfinex","ETHUSD",1725149785478,0.00357556,2522.2,2522.1,23.29519055]
["bitfinex","ETHUSD",1725149785771,5.56e-06,2522.2,2522.1,24.12775792]
["bitfinex","ETHUSD",1725149787087,2.4429,2523.9,2523.1,3.96337]
["bitfinex","ETHUSD",1725149787235,2.54197525,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1725149787436,2.4429,2523.6,2523.4,3.96287]
["bitfinex","ETHUSD",1725149788467,2.4429,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1725149789437,0.09907337,2523.5,2523.3,3.96293]
["bitfinex","ETHUSD",1725149789641,2.4429,2523.4,2523.3,3.96293]
["bitfinex","ETHUSD",1725149790478,2.4429,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725149790682,2.276,2523.0,2522.2,7.33]
["bitfinex","ETHUSD",1725149790845,2.37510844,2522.9,2522.3,3.96451]
["bitfinex","ETHUSD",1725149791049,2.276,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1725149791240,2.276,2522.6,2522.3,3.96451]
["bitfinex","ETHUSD",1725149791944,4.61355853,2522.5,2521.9,1.98]
["bitfinex","ETHUSD",1725149792243,2.276,2522.4,2521.9,1.98]
["bitfinex","ETHUSD",1725149792444,0.09912655,2522.3,2521.9,1.98]
["bitfinex","ETHUSD",1725149793193,2.276,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725149793483,2.276,2522.4,2522.1,3.96481]
["bitfinex","ETHUSD",1725149800365,2.276,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725149801367,2.90994065,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725149802498,2.276,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725149805192,2.276,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1725149810763,2.276,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725149811104,2.276,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1725149811464,2.276,2522.4,2522.0,7.93]
["bitfinex","ETHUSD",1725149811680,2.276,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725149812964,2.276,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1725149820743,2.276,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725149820942,0.2276,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1725149821257,2.3666,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1725149821751,2.3666,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149821928,2.3666,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149822544,6.3317,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149822745,7.13114485,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149823370,13.28757708,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149823574,20.80267708,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149824282,22.98715562,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149824575,22.45859179,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149828476,10.2302827,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149828801,5.46573785,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149829153,9.43083785,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149829950,6.98083785,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149834972,3.01573785,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149835208,2.3666,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149835418,0.09913831,2522.1,2521.9,1.98]
["bitfinex","ETHUSD",1725149842945,0.09913831,2522.1,2521.9,2.971079]
["bitfinex","ETHUSD",1725149843148,0.09913831,2522.1,2521.9,6.936319]
["bitfinex","ETHUSD",1725149843309,2.341,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725149843660,2.341,2522.5,2522.2,3.96474]
["bitfinex","ETHUSD",1725149843961,2.341,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1725149844110,2.341,2522.5,2522.1,8.84539767]
["bitfinex","ETHUSD",1725149844544,2.341,2522.5,2522.1,4.88054767]
["bitfinex","ETHUSD",1725149844749,2.341,2522.5,2522.1,8.84539767]
["bitfinex","ETHUSD",1725149844951,2.341,2522.5,2522.2,3.96472]
["bitfinex","ETHUSD",1725149845537,0.09911552,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1725149845844,0.09911552,2522.6,2522.3,0.88452677]
["bitfinex","ETHUSD",1725149846058,0.09911552,2522.6,2522.3,4.84912677]
["bitfinex","ETHUSD",1725149846361,0.09911552,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1725149849532,0.09911552,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1725149849857,2.4401106,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725149850229,2.4401106,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1725149850443,2.4401106,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725149850833,2.4401106,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1725149851540,6.4038306,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1725149853371,2.341,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1725149853539,0.09910453,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725149854073,2.341,2522.6,2522.1,15.25969]
["bitfinex","ETHUSD",1725149854278,2.341,2522.6,2522.1,11.29483]
["bitfinex","ETHUSD",1725149854433,0.0991078,2522.5,2522.1,7.33]
["bitfinex","ETHUSD",1725149854634,2.341,2522.4,2522.1,7.33]
["bitfinex","ETHUSD",1725149854834,2.341,2522.4,2521.9,1.98]
["bitfinex","ETHUSD",1725149854835,4.06376298,2522.3,2521.9,1.98]
["bitfinex","ETHUSD",1725149855069,0.09912406,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149856273,0.09912352,2522.3,2521.9,1.98]
["bitfinex","ETHUSD",1725149858449,2.341,2522.1,2521.9,1.98]
["bitfinex","ETHUSD",1725149869298,6.3941271,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149879205,2.4290271,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149879423,0.09913306,2522.1,2521.9,1.98]
["bitfinex","ETHUSD",1725149885824,0.0991326,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725149889142,0.0991326,2522.4,2522.1,7.92979]
["bitfinex","ETHUSD",1725149889345,0.0991326,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1725149889502,0.0991326,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725149890644,0.0991326,2522.4,2522.1,7.92971]
["bitfinex","ETHUSD",1725149891208,0.0991326,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725149892413,0.0991326,2522.4,2522.1,7.9297]
["bitfinex","ETHUSD",1725149892756,0.0991326,2522.4,2522.2,3.96476]
["bitfinex","ETHUSD",1725149893340,2.3553,2522.5,2522.1,5.352337]
["bitfinex","ETHUSD",1725149893341,2.3553,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1725149893664,0.09911624,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1725149894228,2.3278,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1725149895042,2.3278,2522.5,2522.1,9.317177]
["bitfinex","ETHUSD",1725149895365,2.3278,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1725149897289,2.3278,2522.5,2522.1,3.9648]
["bitfinex","ETHUSD",1725149901036,2.3278,2522.5,2521.9,9.91031]
["bitfinex","ETHUSD",1725149901339,2.42691511,2522.5,2521.9,9.91031]
["bitfinex","ETHUSD",1725149901532,6.39134511,2522.5,2521.9,7.2677142]
["bitfinex","ETHUSD",1725149901778,3.96456,2522.4,2521.9,1.98]
["bitfinex","ETHUSD",1725149901974,2.4966,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149903850,2.4966,2522.2,2521.9,5.94524]
["bitfinex","ETHUSD",1725149907084,2.4966,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149913772,7.03453601,2522.2,2521.9,1.98]
["bitfinex","ETHUSD",1725149914111,6.4617,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149914401,6.56083287,2522.0,2521.9,1.98]
["bitfinex","ETHUSD",1725149919302,6.56083287,2522.0,2521.9,1.97916511]
["bitfinex","ETHUSD",1725149921327,12.08699554,2522.0,2521.9,1.97916511]
["bitfinex","ETHUSD",1725149921622,13.84569509,2522.0,2521.9,1.97916511]
["bitfinex","ETHUSD",1725149921819,16.84569509,2522.0,2521.9,1.97916511]
["bitfinex","ETHUSD",1725149922583,3.96611,2521.4,2520.9,9.7756]
["bitfinex","ETHUSD",1725149922897,2.56655535,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725149925900,2.56655535,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1725149927044,2.56655535,2521.3,2520.9,5.9448]
["bitfinex","ETHUSD",1725149929144,2.56655535,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725149929345,2.4674,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1725149935635,2.56656113,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1725149935835,2.5665475,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1725149936022,0.09914599,2521.7,2521.5,3.96576]
["bitfinex","ETHUSD",1725149936539,2.56654742,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1725149936710,2.4674,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1725149938014,2.4674,2521.8,2521.5,7.93155]
["bitfinex","ETHUSD",1725149938249,2.4674,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1725149938619,2.4674,2521.8,2521.5,7.93153]
["bitfinex","ETHUSD",1725149938853,2.4674,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1725149939344,2.56654258,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1725149940553,2.56654258,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1725149940863,2.56654258,2522.0,2521.5,7.93154]
["bitfinex","ETHUSD",1725149941453,2.56654258,2522.0,2521.5,0.7595344]
["bitfinex","ETHUSD",1725149941636,2.4674,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1725149941951,2.4674,2522.0,2521.8,7.93072]
["bitfinex","ETHUSD",1725149942455,2.57203541,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1725149942659,2.4729,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1725149943550,2.4729,2522.2,2521.8,7.9306]
["bitfinex","ETHUSD",1725149943758,2.73010256,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1725149943912,0.09912604,2522.1,2521.8,3.96528]
["bitfinex","ETHUSD",1725149944408,0.09912604,2522.1,2521.8,7.93061]
["bitfinex","ETHUSD",1725149944916,0.09912604,2522.1,2521.8,7.9306]
["bitfinex","ETHUSD",1725149945615,2.4729,2522.2,2521.8,7.9306]
["bitfinex","ETHUSD",1725149946117,2.4729,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1725149946618,3.1265506,2522.2,2521.8,3.96528]
["bitfinex","ETHUSD",1725149948855,2.572026,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1725149950499,2.4729,2521.9,2521.4,11.29596]
["bitfinex","ETHUSD",1725149950786,2.5720381,2521.9,2521.4,11.29596]
["bitfinex","ETHUSD",1725149951285,3.22576191,2521.9,2521.4,11.29596]
["bitfinex","ETHUSD",1725149951969,3.22576191,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725149954228,3.22576191,2521.9,2521.4,11.29596]
["bitfinex","ETHUSD",1725149954345,3.22576191,2521.9,2521.4,15.26191]
["bitfinex","ETHUSD",1725149955547,3.22576191,2521.9,2521.4,11.29595]
["bitfinex","ETHUSD",1725149956248,3.22576191,2521.9,2521.4,15.2619]
["bitfinex","ETHUSD",1725149957294,2.4729,2521.8,2521.4,11.29595]
["bitfinex","ETHUSD",1725149957489,2.57204675,2521.7,2521.4,7.33]
["bitfinex","ETHUSD",1725149959467,2.57204675,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725149959667,2.4729,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725149966371,0.09914675,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725149966624,2.2807,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725149966802,0.23798467,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1725149966974,2.2807,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725149977189,2.2807,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1725149978497,2.2807,2521.6,2521.1,8.76176204]
["bitfinex","ETHUSD",1725149978691,2.2807,2521.6,2521.1,7.93283]
["bitfinex","ETHUSD",1725149978890,2.2807,2521.6,2521.1,7.9328]
["bitfinex","ETHUSD",1725149979092,2.2807,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1725149979532,2.2807,2521.6,2521.1,7.85782998]
["bitfinex","ETHUSD",1725149983032,0.09914674,2521.5,2521.1,3.89140998]
["bitfinex","ETHUSD",1725149983199,0.09914674,2521.5,2520.9,5.94482]
["bitfinex","ETHUSD",1725149983200,2.40844674,2521.5,2520.9,5.94482]
["bitfinex","ETHUSD",1725149983398,2.3093,2521.4,2520.9,5.94482]
["bitfinex","ETHUSD",1725149986493,2.3093,2521.2,2520.9,5.94482]
["bitfinex","ETHUSD",1725149987338,2.3093,2521.2,2520.9,1.978]
["bitfinex","ETHUSD",1725149994513,3.9661,2521.4,2520.9,1.978]
["bitfinex","ETHUSD",1725149994514,2.3093,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150004132,2.3403,2521.2,2520.9,5.94483]
["bitfinex","ETHUSD",1725150004380,2.3403,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1725150012580,2.3403,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1725150015423,2.3403,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725150021028,2.262,2521.2,2520.9,1.978]
["bitfinex","ETHUSD",1725150021227,2.36117176,2521.1,2520.9,1.978]
["bitfinex","ETHUSD",1725150022059,4.06573176,2521.1,2520.9,1.978]
["bitfinex","ETHUSD",1725150022374,2.262,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150023320,6.22867,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150023520,6.32784476,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150023832,7.40223397,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150030206,11.36890397,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150030408,14.00853047,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150030697,17.00853047,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150033518,20.97520047,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150040507,17.00853047,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150041943,10.95223397,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150042643,6.98556397,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150045069,3.98556397,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150047437,2.262,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150049065,2.36117522,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150051189,6.32784522,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150051551,10.29451522,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150053196,15.93414172,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150053396,18.26915963,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150053894,17.7405958,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150059424,21.7072658,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150059714,22.23582963,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150071459,21.7072658,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150074248,22.23582963,2521.0,2520.9,1.978]
["bitfinex","ETHUSD",1725150088604,26.20249963,2521.0,2520.9,1.6689375]
["bitfinex","ETHUSD",1725150088762,3.96818,2520.1,2519.8,2.4079]
["bitfinex","ETHUSD",1725150088965,0.099212,2520.0,2519.8,2.4079]
["bitfinex","ETHUSD",1725150093109,0.099212,2520.0,2519.8,4.0779]
["bitfinex","ETHUSD",1725150095393,3.96841,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150095768,4.06762861,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150098180,0.09921861,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150099481,0.50596647,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150099818,0.09921861,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150102986,0.09921812,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150107819,0.09921775,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150108537,0.0992108,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1725150108719,0.0992108,2520.3,2520.0,3.96815]
["bitfinex","ETHUSD",1725150109510,0.09920368,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1725150110398,0.09920368,2520.4,2520.0,7.93631]
["bitfinex","ETHUSD",1725150110594,0.09920368,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1725150110836,0.09919858,2520.6,2520.2,6.27147]
["bitfinex","ETHUSD",1725150113909,0.09919858,2520.6,2520.2,2.3036]
["bitfinex","ETHUSD",1725150116925,0.09919858,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725150118439,4.06655858,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725150118839,2.4614,2520.5,2519.9,3.96827]
["bitfinex","ETHUSD",1725150119021,0.09919491,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1725150119643,2.4614,2520.3,2519.8,9.0]
["bitfinex","ETHUSD",1725150119856,0.09920399,2520.2,2519.8,9.0]
["bitfinex","ETHUSD",1725150121028,6.31535,2520.1,2519.8,9.0]
["bitfinex","ETHUSD",1725150121213,4.06753398,2520.0,2519.8,9.0]
["bitfinex","ETHUSD",1725150121755,0.09921398,2520.0,2519.8,9.0]
["bitfinex","ETHUSD",1725150122126,4.06747398,2520.0,2519.8,9.0]
["bitfinex","ETHUSD",1725150122353,4.56323259,2520.4,2519.8,9.0]
["bitfinex","ETHUSD",1725150122354,6.31505,2520.3,2519.8,9.0]
["bitfinex","ETHUSD",1725150122565,0.09920974,2520.2,2519.8,9.0]
["bitfinex","ETHUSD",1725150122743,3.09920974,2520.2,2519.8,9.0]
["bitfinex","ETHUSD",1725150123112,3.09920974,2520.2,2519.8,1.67]
["bitfinex","ETHUSD",1725150125029,6.31534,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150125211,0.09921542,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150127232,2.3472,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150131167,0.09921542,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150133255,0.09921527,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150141288,3.0,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1725150141462,3.0,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725150141788,2.4464069,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725150142585,0.0992069,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725150142790,2.44640881,2520.3,2519.9,7.93662]
["bitfinex","ETHUSD",1725150143150,0.09920593,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1725150146202,0.09920593,2520.2,2519.8,1.67]
["bitfinex","ETHUSD",1725150146496,0.09920593,2520.2,2519.8,5.63854]
["bitfinex","ETHUSD",1725150146497,0.64384652,2520.2,2519.8,5.63854]
["bitfinex","ETHUSD",1725150146687,0.09920593,2520.2,2519.8,5.63854]
["bitfinex","ETHUSD",1725150149675,2.2963,2520.5,2519.9,6.50544596]
["bitfinex","ETHUSD",1725150149871,3.96724,2520.7,2519.9,6.50544596]
["bitfinex","ETHUSD",1725150149872,0.09919509,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1725150150115,2.39549511,2520.7,2520.1,4.04733609]
["bitfinex","ETHUSD",1725150150398,2.2963,2520.5,2519.9,11.29832]
["bitfinex","ETHUSD",1725150150558,6.2642,2520.3,2519.9,7.33]
["bitfinex","ETHUSD",1725150150759,4.06691583,2520.4,2519.9,7.33]
["bitfinex","ETHUSD",1725150150760,2.2963,2520.1,2519.9,7.33]
["bitfinex","ETHUSD",1725150150959,2.2963,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150166283,2.39550866,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150172143,6.36361866,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150172840,2.4558,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150173013,3.26020288,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150174138,7.22861288,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150174542,11.19702288,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150174739,11.74702288,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150176749,7.77861288,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150181658,2.4558,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150181955,3.96798,2520.2,2519.8,1.67]
["bitfinex","ETHUSD",1725150181956,9.52310391,2520.1,2519.8,1.67]
["bitfinex","ETHUSD",1725150183541,3.96832,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150183745,4.06753399,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150184061,3.4609624,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150185355,7.4293724,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150186548,11.9477824,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150194074,7.9793724,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150194256,3.96841,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150199657,0.09921865,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150202714,4.06746865,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150203567,3.96841,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150203910,5.69642186,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150204204,8.12572186,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150208303,12.09413186,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150208502,12.64413186,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150222361,8.67572186,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150227921,2.4293,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150228661,6.39771,2519.9,2519.8,1.67]
["bitfinex","ETHUSD",1725150239668,0.09921844,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150240101,4.06747844,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150240677,0.09921844,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150242979,2.39921844,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150246354,3.73277828,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150246549,7.70106828,2520.0,2519.8,1.67]
["bitfinex","ETHUSD",1725150255001,7.70106828,2520.0,2519.8,1.0959375]
["bitfinex","ETHUSD",1725150255002,20.91465333,2519.9,2519.8,1.0959375]
["bitfinex","ETHUSD",1725150255252,20.91465333,2519.9,2518.5,0.82893204]
["bitfinex","ETHUSD",1725150255253,6.26993,2519.0,2518.5,0.82893204]
["bitfinex","ETHUSD",1725150255406,6.26993,2519.0,2518.4,3.70129806]
["bitfinex","ETHUSD",1725150255407,0.09925247,2518.9,2518.4,3.28683204]
["bitfinex","ETHUSD",1725150255605,0.09925247,2518.9,2518.4,2.4579]
["bitfinex","ETHUSD",1725150256220,3.97016,2518.8,2518.4,2.4579]
["bitfinex","ETHUSD",1725150259552,3.97016,2518.8,2518.4,3.5539]
["bitfinex","ETHUSD",1725150260339,3.97033,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150262249,3.97031,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150262775,3.97046,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150263774,6.37761,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150264128,6.47661474,2518.9,2518.4,1.096]
["bitfinex","ETHUSD",1725150264330,6.47661474,2518.9,2518.4,3.5955]
["bitfinex","ETHUSD",1725150265243,10.44671474,2518.9,2518.4,3.5955]
["bitfinex","ETHUSD",1725150265440,6.47661474,2518.9,2518.4,3.5955]
["bitfinex","ETHUSD",1725150267290,4.06931474,2518.9,2518.4,3.5955]
["bitfinex","ETHUSD",1725150270479,4.06931474,2518.9,2518.4,3.6749065]
["bitfinex","ETHUSD",1725150270702,4.06931474,2518.9,2518.4,7.6456265]
["bitfinex","ETHUSD",1725150273707,0.09926474,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725150273931,3.09925662,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725150274207,4.19328388,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725150275372,4.09402726,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725150277516,4.09402726,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725150277812,3.97053259,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150281075,8.0399798,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150281440,7.94072259,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150281723,9.53650452,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150282980,3.97041,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150283183,2.3448,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150283723,3.90803259,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150283905,3.97061,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150284076,5.16544133,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150286395,7.60951104,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150287292,11.58012104,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150287483,12.13012104,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150288776,11.58012104,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150292034,12.13012104,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150302129,2.4174,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150302338,3.0,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150302635,3.0,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150302835,3.099261,2518.8,2518.4,1.096]
["bitfinex","ETHUSD",1725150304079,3.96988,2519.0,2518.4,1.096]
["bitfinex","ETHUSD",1725150304278,3.0,2518.9,2518.4,1.096]
["bitfinex","ETHUSD",1725150304481,4.61214216,2518.9,2518.4,1.096]
["bitfinex","ETHUSD",1725150304774,4.71139878,2518.9,2518.4,1.096]
["bitfinex","ETHUSD",1725150305474,3.97031,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150305640,8.55927263,2518.7,2518.4,1.096]
["bitfinex","ETHUSD",1725150305841,6.32937,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150308108,6.42863269,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150308482,6.32937,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150309202,6.42863417,2518.6,2518.4,1.096]
["bitfinex","ETHUSD",1725150309508,3.97061,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150310769,5.000592,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150311085,8.971202,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150315425,11.971202,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150315608,14.330102,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150316131,14.880102,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150316304,18.850712,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150327166,19.37001437,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150327685,23.34062437,2518.5,2518.4,1.096]
["bitfinex","ETHUSD",1725150328286,23.34062437,2518.5,2517.9,1.0]
["bitfinex","ETHUSD",1725150328287,14.395,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150328594,9.50603259,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150328744,13.05603259,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150329546,6.9714,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150330264,3.0,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150330497,3.09928921,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1725150330699,7.07061921,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1725150331444,3.09928921,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1725150331923,7.07063921,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1725150332276,6.2234,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150332519,3.9714,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150332687,3.09928763,2518.1,2517.9,1.0]
["bitfinex","ETHUSD",1725150333578,10.7448,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150333776,12.68264802,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150334097,10.43064802,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150334981,12.68264802,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150335172,15.68264802,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150335686,19.65404802,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150335890,20.17335039,2518.0,2517.9,1.0]
["bitfinex","ETHUSD",1725150337415,20.17335039,2518.0,2516.4,0.82893204]
["bitfinex","ETHUSD",1725150337416,2.252,2517.1,2516.4,0.82893204]
["bitfinex","ETHUSD",1725150337592,3.97181,2517.8,2516.0,2.08456015]
["bitfinex","ETHUSD",1725150337593,6.2254,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1725150337790,6.2254,2516.8,2516.0,2.3919]
["bitfinex","ETHUSD",1725150337791,3.97362,2516.6,2516.0,2.3919]
["bitfinex","ETHUSD",1725150338084,3.97395,2516.4,2515.7,11.29539684]
["bitfinex","ETHUSD",1725150338280,3.97426,2516.2,2515.8,1.25387949]
["bitfinex","ETHUSD",1725150338485,3.97426,2516.2,2515.7,2.5166148]
["bitfinex","ETHUSD",1725150339184,3.97367,2516.6,2515.7,2.5166148]
["bitfinex","ETHUSD",1725150339385,3.97367,2516.6,2515.9,3.97461]
["bitfinex","ETHUSD",1725150339693,3.97367,2516.6,2516.0,0.397461]
["bitfinex","ETHUSD",1725150340383,10.78856259,2516.8,2516.0,0.397461]
["bitfinex","ETHUSD",1725150340384,9.22533,2516.8,2516.0,4.371961]
["bitfinex","ETHUSD",1725150340587,9.22533,2516.8,2516.1,3.97436]
["bitfinex","ETHUSD",1725150340800,3.0,2516.8,2516.3,2.3069]
["bitfinex","ETHUSD",1725150341011,3.0,2516.8,2516.3,6.28087]
["bitfinex","ETHUSD",1725150341318,3.09934015,2516.9,2516.4,0.07947212]
["bitfinex","ETHUSD",1725150341546,3.09934015,2516.9,2516.4,0.63603421]
["bitfinex","ETHUSD",1725150341694,3.0,2516.8,2516.4,0.63603421]
["bitfinex","ETHUSD",1725150341888,0.09934015,2516.9,2516.4,0.63603421]
["bitfinex","ETHUSD",1725150342586,3.09934015,2516.9,2516.4,4.60989421]
["bitfinex","ETHUSD",1725150342783,3.09934015,2516.9,2516.5,0.87329146]
["bitfinex","ETHUSD",1725150343012,7.07248015,2516.9,2516.3,6.28087]
["bitfinex","ETHUSD",1725150344019,3.09934015,2516.9,2516.3,6.28087]
["bitfinex","ETHUSD",1725150344523,3.09934015,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1725150344827,0.09933588,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1725150345040,0.09932637,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725150345196,0.64932637,2517.2,2516.7,4.77609687]
["bitfinex","ETHUSD",1725150345766,0.64932637,2517.2,2516.7,6.28033]
["bitfinex","ETHUSD",1725150346157,0.55,2517.2,2516.7,6.28033]
["bitfinex","ETHUSD",1725150346356,0.64932632,2517.2,2516.7,6.28033]
["bitfinex","ETHUSD",1725150347062,4.62200632,2517.2,2516.7,6.28033]
["bitfinex","ETHUSD",1725150347271,0.64932632,2517.2,2516.7,6.28024]
["bitfinex","ETHUSD",1725150347443,0.55,2517.2,2516.7,6.91621011]
["bitfinex","ETHUSD",1725150348053,0.55,2517.2,2516.7,10.88957011]
["bitfinex","ETHUSD",1725150348245,0.55,2517.2,2516.7,6.28024]
["bitfinex","ETHUSD",1725150348444,0.55,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1725150350672,0.55,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1725150350828,3.0,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725150351031,3.0,2517.3,2516.7,7.9467]
["bitfinex","ETHUSD",1725150351240,3.09932496,2517.3,2516.7,7.9467]
["bitfinex","ETHUSD",1725150351476,3.0,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1725150351643,5.57351511,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1725150351832,2.4742,2517.5,2517.1,3.97278]
["bitfinex","ETHUSD",1725150352074,0.09931168,2517.7,2517.1,7.9455]
["bitfinex","ETHUSD",1725150352373,3.97148,2518.0,2517.2,0.07944867]
["bitfinex","ETHUSD",1725150352575,0.09930041,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1725150353133,4.07078226,2518.0,2517.4,0.07943748]
["bitfinex","ETHUSD",1725150353542,4.07078226,2518.0,2517.3,3.97238]
["bitfinex","ETHUSD",1725150353843,6.44608,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1725150354056,0.51897142,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1725150355072,4.49103142,2517.6,2516.9,3.973]
["bitfinex","ETHUSD",1725150355279,4.49103142,2517.6,2516.7,3.97337]
["bitfinex","ETHUSD",1725150355280,3.97244,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1725150355636,0.09931615,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1725150355973,0.09931615,2517.3,2516.5,3.9737]
["bitfinex","ETHUSD",1725150355974,3.97282,2517.1,2516.5,3.9737]
["bitfinex","ETHUSD",1725150356137,3.97282,2517.1,2516.5,7.94735]
["bitfinex","ETHUSD",1725150356331,4.07214603,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1725150356539,4.07214603,2517.1,2516.5,5.37538248]
["bitfinex","ETHUSD",1725150359079,3.97307,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1725150359246,3.97307,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1725150359572,2.4742,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1725150359933,2.4742,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725150359934,6.44759,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725150360137,11.0756498,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725150360560,7.1022498,2516.8,2516.1,3.97428]
["bitfinex","ETHUSD",1725150360863,0.09933672,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1725150361090,0.09933672,2516.9,2516.4,0.397396]
["bitfinex","ETHUSD",1725150361907,2.3732,2517.1,2516.5,4.05316933]
["bitfinex","ETHUSD",1725150362202,5.3732,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725150362406,5.3732,2517.1,2516.5,3.9737]
["bitfinex","ETHUSD",1725150362769,3.0,2517.1,2516.6,0.07946236]
["bitfinex","ETHUSD",1725150363206,3.0,2517.1,2516.5,7.94737]
["bitfinex","ETHUSD",1725150363592,3.0,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725150363868,0.51897142,2517.5,2516.6,3.97356]
["bitfinex","ETHUSD",1725150363869,11.02389538,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1725150364107,4.07151334,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1725150364332,2.3732,2517.3,2516.5,3.97368]
["bitfinex","ETHUSD",1725150364502,2.3732,2517.3,2516.1,2.4246]
["bitfinex","ETHUSD",1725150364503,3.97293,2517.1,2516.3,3.97397]
["bitfinex","ETHUSD",1725150364713,2.3732,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1725150364938,6.34643,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1725150365103,6.86540142,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1725150365443,3.97358,2516.7,2516.1,3.97434]
["bitfinex","ETHUSD",1725150366240,4.07292298,2516.7,2516.1,3.97434]
["bitfinex","ETHUSD",1725150367531,3.97362,2516.6,2516.1,3.97434]
["bitfinex","ETHUSD",1725150367737,2.263,2516.5,2516.1,3.97434]
["bitfinex","ETHUSD",1725150367913,2.263,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1725150369010,2.263,2516.5,2516.0,3.9745]
["bitfinex","ETHUSD",1725150369600,2.263,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725150369801,3.97362,2516.6,2515.9,7.94921]
["bitfinex","ETHUSD",1725150370109,2.263,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1725150370309,2.263,2516.5,2515.9,7.94922]
["bitfinex","ETHUSD",1725150370740,2.263,2516.5,2515.9,7.94923]
["bitfinex","ETHUSD",1725150371102,2.263,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1725150371416,7.36639843,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1725150374010,7.36639843,2516.5,2515.9,3.9246]
["bitfinex","ETHUSD",1725150374645,3.97397,2516.4,2515.9,3.9246]
["bitfinex","ETHUSD",1725150375055,3.97413,2516.3,2515.7,4.0996548]
["bitfinex","ETHUSD",1725150375263,3.97449,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150375410,3.97465,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150375613,7.94934,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150376230,8.25556623,2516.5,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150376231,3.0,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150376436,3.0,2516.3,2515.7,4.0997448]
["bitfinex","ETHUSD",1725150376639,3.0,2516.6,2515.7,4.0996948]
["bitfinex","ETHUSD",1725150376953,3.0,2516.6,2515.8,0.40996948]
["bitfinex","ETHUSD",1725150377245,3.0,2516.6,2516.1,3.97436]
["bitfinex","ETHUSD",1725150377662,3.0,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1725150377663,3.97383,2516.5,2515.9,7.94919]
["bitfinex","ETHUSD",1725150378246,2.263,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725150378613,2.263,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1725150379008,2.263,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725150379549,2.263,2516.5,2516.1,3.92438]
["bitfinex","ETHUSD",1725150380752,2.263,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1725150381111,2.263,2516.5,2516.1,3.97435]
["bitfinex","ETHUSD",1725150381606,2.263,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1725150382521,2.263,2516.5,2516.1,3.97434]
["bitfinex","ETHUSD",1725150384652,2.263,2516.5,2516.1,7.94865]
["bitfinex","ETHUSD",1725150384811,2.263,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725150385011,2.263,2516.5,2516.2,3.97411]
["bitfinex","ETHUSD",1725150385933,2.2871,2516.4,2515.9,3.97458]
["bitfinex","ETHUSD",1725150386733,6.26118,2516.4,2515.8,4.38481648]
["bitfinex","ETHUSD",1725150387030,2.2871,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725150387851,3.97418,2516.3,2515.7,11.4296648]
["bitfinex","ETHUSD",1725150388232,2.2871,2516.2,2515.7,11.4296648]
["bitfinex","ETHUSD",1725150390479,2.2871,2516.1,2515.7,7.4547148]
["bitfinex","ETHUSD",1725150390711,2.2871,2515.9,2515.7,7.4547148]
["bitfinex","ETHUSD",1725150390861,2.2871,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150391265,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150391503,6.26197,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150391675,7.285641,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150391871,3.310771,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150392293,7.38501547,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150392575,14.40518589,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150393089,22.1428207,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150394213,17.64897928,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150395315,5.2871,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150395538,2.2871,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150401181,3.2232033,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150401409,6.2232033,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150401958,3.0,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150402158,5.2991,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150403366,3.0,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150403512,4.75747737,2516.2,2515.7,0.2042071]
["bitfinex","ETHUSD",1725150403711,4.20747737,2516.2,2515.7,4.1791371]
["bitfinex","ETHUSD",1725150403909,2.2991,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725150404109,2.2991,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1725150404321,7.46973287,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1725150404614,7.46973287,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150405039,3.9745,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150405263,4.61185559,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150405606,9.89178734,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150405929,5.2991,2516.2,2515.8,0.07949313]
["bitfinex","ETHUSD",1725150406129,0.41554162,2516.8,2516.0,3.97454]
["bitfinex","ETHUSD",1725150406130,2.2991,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725150406439,0.09935379,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1725150406640,3.97409,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150406957,3.97409,2516.3,2515.7,4.0997048]
["bitfinex","ETHUSD",1725150407461,2.2991,2516.5,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150407462,4.32407296,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150407669,2.2991,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150407897,7.07330488,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725150407898,3.0,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725150408035,3.0,2516.4,2515.8,7.94963]
["bitfinex","ETHUSD",1725150408351,3.0,2516.4,2515.8,4.78221448]
["bitfinex","ETHUSD",1725150408558,3.0,2516.4,2515.8,8.75698448]
["bitfinex","ETHUSD",1725150408861,3.0,2516.4,2515.8,4.78220448]
["bitfinex","ETHUSD",1725150409974,3.0,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725150410180,2.2991,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1725150410346,2.2991,2516.5,2516.1,0.07947654]
["bitfinex","ETHUSD",1725150411473,2.2991,2516.5,2515.8,3.9748]
["bitfinex","ETHUSD",1725150411474,2.81807142,2516.5,2515.8,3.9748]
["bitfinex","ETHUSD",1725150411681,6.97402,2516.4,2515.8,3.9748]
["bitfinex","ETHUSD",1725150412532,3.97446,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150412973,7.26930914,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150413128,7.3686676,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150414048,7.26930914,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150414248,6.2901,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150414434,2.3159,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725150414770,2.3159,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725150415079,3.0,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1725150417845,3.97436,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150418049,0.09935819,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150418371,2.3159,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150419030,6.29014,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150419484,2.3159,2516.3,2515.8,0.07948841]
["bitfinex","ETHUSD",1725150419663,3.0,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725150419851,3.0,2516.4,2516.0,0.07948119]
["bitfinex","ETHUSD",1725150420340,3.0,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725150420734,6.97395,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1725150420973,3.97409,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1725150421177,2.3936,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150422074,6.36795,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150423474,2.3936,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150423677,6.3682,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150423882,3.97473,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150424172,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150426977,6.36847,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150427269,7.402797,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150427953,11.47704186,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150428160,15.02704186,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150429002,19.00191186,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150429157,19.52088328,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150433869,23.49575328,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150435196,19.52088328,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150436016,7.50217186,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150436215,6.36847,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150436507,0.09937918,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150436680,4.07401606,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150436879,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150438110,6.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150440747,3.0,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150441120,3.97444,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150441441,7.94836,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150441645,3.97425,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150441851,2.2741,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150442029,3.97466,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150442740,3.97472,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150442943,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150443175,5.394514,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150443310,3.97472,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150444019,3.97449,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150444256,10.11539849,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150444412,6.97414,2516.3,2515.8,0.0794894]
["bitfinex","ETHUSD",1725150445115,6.97414,2516.3,2515.8,4.79024942]
["bitfinex","ETHUSD",1725150445466,3.97393,2516.4,2515.8,4.79024942]
["bitfinex","ETHUSD",1725150445691,3.97393,2516.4,2515.9,2.3943]
["bitfinex","ETHUSD",1725150445954,3.9741,2516.3,2515.8,4.79024942]
["bitfinex","ETHUSD",1725150446326,3.9741,2516.3,2515.8,0.81542942]
["bitfinex","ETHUSD",1725150447052,3.97442,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150447241,3.97457,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150447549,3.97442,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150447750,8.04830611,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150448156,4.07378611,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150448310,3.97442,2516.1,2515.7,2.5190148]
["bitfinex","ETHUSD",1725150448509,3.97442,2516.1,2515.8,0.64941748]
["bitfinex","ETHUSD",1725150449309,6.24788,2516.5,2515.8,4.70366035]
["bitfinex","ETHUSD",1725150449616,6.97395,2516.4,2515.9,0.72226752]
["bitfinex","ETHUSD",1725150450251,6.97395,2516.4,2516.0,6.36884]
["bitfinex","ETHUSD",1725150450252,3.0,2516.4,2516.0,6.36884]
["bitfinex","ETHUSD",1725150450437,10.22123,2516.7,2516.1,4.05386867]
["bitfinex","ETHUSD",1725150450438,3.0,2516.6,2516.1,4.05386867]
["bitfinex","ETHUSD",1725150450639,3.0,2516.6,2516.1,4.77092774]
["bitfinex","ETHUSD",1725150451868,3.97353,2516.7,2516.1,4.77092774]
["bitfinex","ETHUSD",1725150452078,3.97353,2516.7,2516.2,1.11397677]
["bitfinex","ETHUSD",1725150452567,3.97386,2516.5,2515.9,11.30468]
["bitfinex","ETHUSD",1725150452769,3.97396,2516.4,2515.9,7.33]
["bitfinex","ETHUSD",1725150452934,3.97386,2516.5,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150453129,4.07321039,2516.5,2515.9,12.68705648]
["bitfinex","ETHUSD",1725150453824,8.04708039,2516.5,2515.9,12.68705648]
["bitfinex","ETHUSD",1725150454167,8.04708039,2516.5,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150454779,3.97395,2516.4,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150454948,7.94776,2516.5,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150455151,8.04711043,2516.5,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150455476,3.97393,2516.4,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150455777,3.97409,2516.3,2515.9,8.71237648]
["bitfinex","ETHUSD",1725150456172,3.97424,2516.2,2515.7,2.5190148]
["bitfinex","ETHUSD",1725150456370,3.97409,2516.3,2515.7,2.5190148]
["bitfinex","ETHUSD",1725150456570,3.97409,2516.3,2515.8,1.38241048]
["bitfinex","ETHUSD",1725150457778,3.97409,2516.3,2515.8,5.35723048]
["bitfinex","ETHUSD",1725150457956,3.97409,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150458164,0.09935681,2516.4,2515.8,6.36908]
["bitfinex","ETHUSD",1725150458466,4.07319679,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725150458790,8.04706679,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725150459094,8.04708679,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725150459580,2.2741,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1725150459786,2.2741,2516.6,2515.9,1.04685048]
["bitfinex","ETHUSD",1725150459787,3.9738,2516.5,2515.9,1.04685048]
["bitfinex","ETHUSD",1725150459983,3.9738,2516.5,2515.8,2.3943]
["bitfinex","ETHUSD",1725150459984,3.9742,2516.3,2515.8,2.3943]
["bitfinex","ETHUSD",1725150460354,3.9742,2516.3,2515.7,4.0997048]
["bitfinex","ETHUSD",1725150461280,3.97427,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150461665,7.94842,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150461861,3.9742,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150462393,3.9742,2516.3,2515.7,4.0997248]
["bitfinex","ETHUSD",1725150463248,2.35635579,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150463454,3.97465,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150463751,6.33066579,2516.2,2515.7,2.3800148]
["bitfinex","ETHUSD",1725150463970,3.9744,2516.1,2515.7,2.3800148]
["bitfinex","ETHUSD",1725150464385,6.23131,2516.2,2515.7,2.3800148]
["bitfinex","ETHUSD",1725150464600,6.33067771,2516.2,2515.7,2.3800148]
["bitfinex","ETHUSD",1725150465498,4.07367771,2516.2,2515.7,2.3800148]
["bitfinex","ETHUSD",1725150465797,10.20507,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1725150465966,6.97409,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1725150467495,3.0,2516.3,2515.8,3.97481]
["bitfinex","ETHUSD",1725150468550,2.35635948,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150468776,3.9745,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150468982,6.33069948,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150469354,6.96376943,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150469558,0.09936702,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150470084,3.97457,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150473889,2.257,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150475081,6.23136,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150475384,0.09936831,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150476001,3.97423,2516.3,2515.7,0.83972793]
["bitfinex","ETHUSD",1725150476177,3.97423,2516.3,2515.8,2.2553]
["bitfinex","ETHUSD",1725150476384,6.33038079,2516.4,2515.8,6.23009]
["bitfinex","ETHUSD",1725150476701,9.33038079,2516.4,2515.8,7.33458879]
["bitfinex","ETHUSD",1725150476868,9.33038079,2516.4,2515.8,7.41407742]
["bitfinex","ETHUSD",1725150477098,4.49215142,2516.9,2516.1,3.9743]
["bitfinex","ETHUSD",1725150477099,6.23052,2516.7,2516.1,3.9743]
["bitfinex","ETHUSD",1725150477329,6.23052,2516.7,2516.2,0.47690564]
["bitfinex","ETHUSD",1725150477551,0.09934455,2516.8,2516.2,6.62692]
["bitfinex","ETHUSD",1725150477834,4.49245142,2516.7,2516.2,6.22949]
["bitfinex","ETHUSD",1725150478200,8.46602142,2516.7,2516.2,2.2553]
["bitfinex","ETHUSD",1725150479041,8.46602142,2516.7,2515.8,1.10449879]
["bitfinex","ETHUSD",1725150479042,6.23086,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1725150479244,6.23103,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725150479444,3.38677146,2516.4,2515.8,6.23017]
["bitfinex","ETHUSD",1725150479735,2.35634813,2516.4,2515.8,6.23017]
["bitfinex","ETHUSD",1725150480520,2.257,2516.4,2515.8,6.23007]
["bitfinex","ETHUSD",1725150480772,2.257,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725150480922,6.23093,2516.4,2515.8,10.20483]
["bitfinex","ETHUSD",1725150481134,2.257,2516.4,2515.8,11.23778448]
["bitfinex","ETHUSD",1725150481837,3.97386,2516.5,2515.8,7.26301448]
["bitfinex","ETHUSD",1725150482563,3.97386,2516.5,2515.9,0.07948089]
["bitfinex","ETHUSD",1725150482713,6.43531,2516.7,2516.0,3.97453]
["bitfinex","ETHUSD",1725150482920,3.0,2516.6,2515.9,0.74672102]
["bitfinex","ETHUSD",1725150483134,3.0,2516.6,2515.8,10.20481]
["bitfinex","ETHUSD",1725150483135,3.0,2516.6,2516.0,0.80097355]
["bitfinex","ETHUSD",1725150483441,6.97363,2516.6,2516.0,0.80097355]
["bitfinex","ETHUSD",1725150483953,3.97381,2516.5,2515.8,6.23005]
["bitfinex","ETHUSD",1725150484601,3.97412,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150485120,7.94831,2516.3,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150485439,3.97412,2516.3,2515.7,3.60579828]
["bitfinex","ETHUSD",1725150486000,3.97385,2516.5,2515.7,3.60579828]
["bitfinex","ETHUSD",1725150487016,3.97385,2516.5,2515.8,3.97485]
["bitfinex","ETHUSD",1725150487847,3.0,2516.6,2516.0,6.31264]
["bitfinex","ETHUSD",1725150488439,3.0,2516.6,2516.1,0.0794771]
["bitfinex","ETHUSD",1725150488941,3.0,2516.6,2516.1,4.0538571]
["bitfinex","ETHUSD",1725150489131,2.4618,2516.8,2516.1,3.97438]
["bitfinex","ETHUSD",1725150489448,3.97323,2516.9,2516.3,2.3381]
["bitfinex","ETHUSD",1725150489613,4.07256724,2516.9,2516.3,2.3381]
["bitfinex","ETHUSD",1725150490002,4.07256724,2516.9,2516.0,11.30449]
["bitfinex","ETHUSD",1725150490003,2.4618,2516.8,2516.0,11.30449]
["bitfinex","ETHUSD",1725150490204,2.56113785,2516.8,2516.0,12.10501836]
["bitfinex","ETHUSD",1725150490405,3.97356,2516.7,2516.1,2.3381]
["bitfinex","ETHUSD",1725150490599,3.97356,2516.7,2516.0,12.10501836]
["bitfinex","ETHUSD",1725150491214,6.43521,2516.8,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150493249,6.43521,2516.8,2516.2,2.3381]
["bitfinex","ETHUSD",1725150495249,6.43521,2516.8,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150495250,10.40862,2516.8,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150495412,6.43521,2516.8,2516.1,5.11735348]
["bitfinex","ETHUSD",1725150495613,6.43521,2516.8,2516.2,6.31233]
["bitfinex","ETHUSD",1725150496358,2.4618,2516.8,2516.2,6.31233]
["bitfinex","ETHUSD",1725150497364,2.4618,2516.8,2516.3,4.05351037]
["bitfinex","ETHUSD",1725150497654,2.4618,2516.8,2516.3,4.73210483]
["bitfinex","ETHUSD",1725150498840,0.09933281,2516.7,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150499865,4.07280281,2516.7,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150500365,3.97347,2516.7,2516.1,1.14298348]
["bitfinex","ETHUSD",1725150500566,6.2726,2516.6,2516.0,7.33]
["bitfinex","ETHUSD",1725150500866,3.97386,2516.5,2516.0,7.33]
["bitfinex","ETHUSD",1725150501722,2.2989,2516.4,2516.0,7.33]
["bitfinex","ETHUSD",1725150506970,6.2729,2516.4,2515.8,16.15478]
["bitfinex","ETHUSD",1725150507167,6.3722509,2516.4,2515.8,12.18]
["bitfinex","ETHUSD",1725150507376,6.3722509,2516.4,2515.9,2.3817]
["bitfinex","ETHUSD",1725150507377,3.9741,2516.3,2515.9,2.3817]
["bitfinex","ETHUSD",1725150507577,3.97386,2516.5,2515.9,2.3817]
["bitfinex","ETHUSD",1725150507873,8.04707081,2516.5,2515.8,16.15484]
["bitfinex","ETHUSD",1725150508333,4.07321081,2516.5,2515.8,16.15484]
["bitfinex","ETHUSD",1725150508678,8.04707081,2516.5,2515.8,16.15484]
["bitfinex","ETHUSD",1725150509228,3.97386,2516.5,2515.8,20.12968]
["bitfinex","ETHUSD",1725150509430,3.97386,2516.5,2515.8,16.15478]
["bitfinex","ETHUSD",1725150509679,3.97386,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1725150509969,7.94772,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1725150510176,3.97386,2516.5,2515.9,3.9747]
["bitfinex","ETHUSD",1725150511371,2.3343,2516.4,2515.8,12.18]
["bitfinex","ETHUSD",1725150511738,2.3343,2516.4,2515.8,16.15486]
["bitfinex","ETHUSD",1725150512641,2.3343,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1725150513235,6.30827,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1725150513437,2.3343,2516.2,2515.7,7.4547148]
["bitfinex","ETHUSD",1725150513774,2.3343,2516.2,2515.7,11.4297448]
["bitfinex","ETHUSD",1725150513984,6.30863,2516.2,2515.7,8.99519628]
["bitfinex","ETHUSD",1725150514162,3.9744,2516.1,2515.7,8.99519628]
["bitfinex","ETHUSD",1725150514338,3.9744,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150515778,7.9489,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150515969,2.3343,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150516168,6.30888,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150516560,6.30904,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150516777,2.3343,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150518958,6.30917,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150521960,10.30371254,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150527640,10.85371254,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150527808,12.19869291,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150530697,6.22947,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150532638,10.30371771,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150533961,13.30371771,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150535861,13.85371771,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150538162,18.34391766,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150538325,20.83540154,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150540473,24.81027154,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150541080,20.83540154,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150541285,24.81027154,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150541898,20.83540154,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150542823,13.20434,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150543592,13.71966995,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150548335,7.94974,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150548803,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150549146,9.51750313,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150549628,12.51750313,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150549837,14.46027544,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150550712,6.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150554140,11.04911975,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150554339,7.07424975,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150556047,0.51532995,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150556048,6.9745,2516.1,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150556251,3.9745,2516.1,2515.7,0.38048628]
["bitfinex","ETHUSD",1725150556602,3.0,2516.0,2515.7,0.38048628]
["bitfinex","ETHUSD",1725150556909,3.9745,2516.1,2515.7,0.38048628]
["bitfinex","ETHUSD",1725150559548,0.09936296,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150559846,3.97482,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150563474,7.94964,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150563952,3.97482,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150564960,6.5387383,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150566357,10.5136083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150566657,11.56496913,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150566859,10.5136083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150570459,18.00380825,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150570666,18.55380825,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150576981,22.52867825,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150581339,18.0384783,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150581539,19.99910244,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150585666,20.51443239,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150592291,11.0491083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150596232,13.68220138,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150600444,12.11443825,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150600759,11.5991083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150603855,7.0742383,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150604067,11.0491083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150604263,12.4419689,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150604446,12.9919689,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150605350,11.5991083,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150606747,7.0742383,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150606959,3.97469,2516.0,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150608168,3.0,2515.9,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150608381,3.0,2515.9,2515.7,0.76546128]
["bitfinex","ETHUSD",1725150609229,3.09937266,2516.1,2515.8,2.3074]
["bitfinex","ETHUSD",1725150610328,7.07377266,2516.1,2515.8,2.3074]
["bitfinex","ETHUSD",1725150611173,6.9744,2516.1,2515.8,2.3074]
["bitfinex","ETHUSD",1725150611668,3.0,2516.1,2515.8,2.62263575]
["bitfinex","ETHUSD",1725150612121,3.9743,2516.2,2515.8,2.62263575]
["bitfinex","ETHUSD",1725150614746,0.09936362,2516.3,2515.8,6.59750575]
["bitfinex","ETHUSD",1725150614963,7.07346362,2516.3,2515.8,2.62263575]
["bitfinex","ETHUSD",1725150615167,7.07346362,2516.3,2515.9,0.7363027]
["bitfinex","ETHUSD",1725150617990,6.9741,2516.3,2515.9,0.7363027]
["bitfinex","ETHUSD",1725150618290,7.07346208,2516.3,2515.9,0.7363027]
["bitfinex","ETHUSD",1725150618679,6.9741,2516.3,2515.9,0.7363027]
["bitfinex","ETHUSD",1725150619007,3.0,2516.3,2516.0,2.73073187]
["bitfinex","ETHUSD",1725150619157,3.0,2516.3,2516.0,2.38688905]
["bitfinex","ETHUSD",1725150619495,3.0,2516.4,2516.0,2.38688905]
["bitfinex","ETHUSD",1725150619664,3.97424,2516.2,2515.7,2.4321148]
["bitfinex","ETHUSD",1725150619865,3.97424,2516.2,2515.8,1.29974179]
["bitfinex","ETHUSD",1725150620075,0.09935976,2516.3,2515.9,2.3074]
["bitfinex","ETHUSD",1725150620279,4.07346976,2516.3,2515.9,2.3074]
["bitfinex","ETHUSD",1725150620486,4.07346976,2516.3,2515.9,3.07808366]
["bitfinex","ETHUSD",1725150623094,6.97398,2516.4,2515.9,7.05279366]
["bitfinex","ETHUSD",1725150623276,3.0,2516.4,2516.1,2.3379]
["bitfinex","ETHUSD",1725150623467,3.0,2516.5,2516.1,2.3379]
["bitfinex","ETHUSD",1725150623666,6.9738,2516.5,2516.2,0.24173845]
["bitfinex","ETHUSD",1725150624913,3.97402,2516.4,2516.0,0.07948451]
["bitfinex","ETHUSD",1725150625069,3.0,2516.3,2515.9,3.10858366]
["bitfinex","ETHUSD",1725150625270,3.0,2516.3,2516.0,0.70834237]
["bitfinex","ETHUSD",1725150625671,6.97409,2516.3,2516.0,0.70834237]
["bitfinex","ETHUSD",1725150625871,3.0,2516.3,2516.0,0.70834237]
["bitfinex","ETHUSD",1725150627534,3.9737,2516.6,2516.1,2.3379]
["bitfinex","ETHUSD",1725150627717,7.94742,2516.6,2516.2,0.78949453]
["bitfinex","ETHUSD",1725150627901,3.97381,2516.5,2516.2,0.71001935]
["bitfinex","ETHUSD",1725150628093,2.43514428,2516.5,2516.0,0.70834237]
["bitfinex","ETHUSD",1725150628293,2.43514428,2516.5,2516.1,0.30462424]
["bitfinex","ETHUSD",1725150628487,3.97403,2516.4,2516.1,0.30462424]
["bitfinex","ETHUSD",1725150628725,3.97413,2516.3,2516.1,0.30462424]
["bitfinex","ETHUSD",1725150628928,3.97424,2516.2,2515.9,2.3379]
["bitfinex","ETHUSD",1725150629634,7.94858,2516.2,2515.9,2.3379]
["bitfinex","ETHUSD",1725150630135,3.97424,2516.2,2515.9,2.3379]
["bitfinex","ETHUSD",1725150630288,3.97424,2516.2,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150630289,3.97487,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150630895,7.94974,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150635304,10.28554,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150635733,13.28554,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150638356,17.77573995,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150638499,20.65754726,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150640914,24.63241726,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150642340,20.65754726,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150643203,24.63241726,2515.8,2515.7,0.1247148]
["bitfinex","ETHUSD",1725150645630,24.63241726,2515.8,2515.7,4.8e-06]
["bitfinex","ETHUSD",1725150645838,2.3804,2515.6,2514.7,7.33]
["bitfinex","ETHUSD",1725150646151,7.9529,2514.8,2514.7,7.33]
["bitfinex","ETHUSD",1725150646303,3.97677,2514.7,2514.3,9.6881]
["bitfinex","ETHUSD",1725150646506,3.97677,2514.7,2514.4,0.96881]
["bitfinex","ETHUSD",1725150646750,3.9769,2514.6,2514.4,0.96881]
["bitfinex","ETHUSD",1725150647101,3.97677,2514.7,2514.4,0.96881]
["bitfinex","ETHUSD",1725150650323,3.97635,2514.9,2514.4,1.04834615]
["bitfinex","ETHUSD",1725150650652,3.97635,2514.9,2514.5,0.332691]
["bitfinex","ETHUSD",1725150653747,3.97635,2514.9,2514.6,2.4062]
["bitfinex","ETHUSD",1725150655814,0.09941496,2515.0,2514.6,2.4062]
["bitfinex","ETHUSD",1725150656135,7.07556496,2515.0,2514.6,2.4062]
["bitfinex","ETHUSD",1725150657014,7.07556496,2515.0,2514.5,0.332691]
["bitfinex","ETHUSD",1725150657015,6.27692,2514.9,2514.5,0.332691]
["bitfinex","ETHUSD",1725150657215,4.07573524,2514.9,2514.5,0.332691]
["bitfinex","ETHUSD",1725150657415,3.97632,2514.9,2514.5,0.332691]
["bitfinex","ETHUSD",1725150657646,3.0,2515.0,2514.6,4.05627206]
["bitfinex","ETHUSD",1725150657848,3.0,2515.0,2514.7,2.84509631]
["bitfinex","ETHUSD",1725150658120,3.0,2515.0,2514.7,0.43889631]
["bitfinex","ETHUSD",1725150659463,6.97617,2515.0,2514.5,2.738891]
["bitfinex","ETHUSD",1725150659819,9.37617905,2515.0,2514.5,2.738891]
["bitfinex","ETHUSD",1725150660020,9.27677,2515.0,2514.5,2.738891]
["bitfinex","ETHUSD",1725150660220,4.07571922,2514.9,2514.5,2.4062]
["bitfinex","ETHUSD",1725150660850,3.97631,2514.9,2514.5,2.4062]
["bitfinex","ETHUSD",1725150661722,3.97631,2514.9,2514.5,2.4857301]
["bitfinex","ETHUSD",1725150662358,3.97631,2514.9,2514.5,0.0795301]
["bitfinex","ETHUSD",1725150662548,4.07572256,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1725150662867,3.97631,2514.9,2514.5,2.40013013]
["bitfinex","ETHUSD",1725150663325,5.3006,2515.0,2514.5,6.37705013]
["bitfinex","ETHUSD",1725150663528,3.0,2515.0,2514.5,6.37705013]
["bitfinex","ETHUSD",1725150663860,3.0,2515.0,2514.5,7.67197836]
["bitfinex","ETHUSD",1725150664445,6.36966,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725150664652,6.36966,2515.2,2514.5,9.23974149]
["bitfinex","ETHUSD",1725150664653,3.0,2515.1,2514.5,7.94481326]
["bitfinex","ETHUSD",1725150664830,3.97598,2515.1,2514.6,0.79448133]
["bitfinex","ETHUSD",1725150665034,4.07538594,2515.1,2514.6,0.79448133]
["bitfinex","ETHUSD",1725150665673,8.05148594,2515.1,2514.6,0.79448133]
["bitfinex","ETHUSD",1725150666408,8.05148594,2515.1,2514.5,6.29752]
["bitfinex","ETHUSD",1725150667282,4.07538594,2515.1,2514.5,6.29752]
["bitfinex","ETHUSD",1725150667815,2.3938,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1725150667980,6.3702,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1725150668152,3.97646,2514.8,2514.3,5.737672]
["bitfinex","ETHUSD",1725150669409,3.97667,2514.7,2514.3,1.760522]
["bitfinex","ETHUSD",1725150669574,3.97667,2514.7,2514.2,2.3206]
["bitfinex","ETHUSD",1725150672194,3.97688,2514.6,2514.2,2.3206]
["bitfinex","ETHUSD",1725150672370,7.95375,2514.6,2514.2,2.3206]
["bitfinex","ETHUSD",1725150672773,3.97687,2514.6,2514.2,2.3206]
["bitfinex","ETHUSD",1725150672976,3.97694,2514.5,2514.1,7.33]
["bitfinex","ETHUSD",1725150673173,3.97694,2514.5,2514.0,1.56776313]
["bitfinex","ETHUSD",1725150674622,10.26544,2514.6,2514.0,5.54545313]
["bitfinex","ETHUSD",1725150674779,10.26544,2514.6,2514.0,7.46458644]
["bitfinex","ETHUSD",1725150677503,10.26544,2514.6,2514.0,5.89682331]
["bitfinex","ETHUSD",1725150677715,3.97717,2514.4,2513.9,2.3381]
["bitfinex","ETHUSD",1725150678327,7.95435,2514.4,2513.9,2.3381]
["bitfinex","ETHUSD",1725150678630,7.95435,2514.4,2513.6,7.33]
["bitfinex","ETHUSD",1725150678631,2.3117,2514.1,2513.6,7.33]
["bitfinex","ETHUSD",1725150678938,6.28936,2514.1,2513.6,7.33]
["bitfinex","ETHUSD",1725150679292,3.97773,2514.0,2513.6,7.33]
["bitfinex","ETHUSD",1725150680212,3.97789,2513.9,2513.6,7.33]
["bitfinex","ETHUSD",1725150680416,3.97789,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150680824,3.97773,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150681152,3.97791,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150681460,2.303,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150682121,6.28107,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150683058,2.303,2514.1,2513.5,4.0865862]
["bitfinex","ETHUSD",1725150683353,6.28057,2514.1,2513.5,4.0865862]
["bitfinex","ETHUSD",1725150683658,0.63800151,2514.0,2513.5,5.65434933]
["bitfinex","ETHUSD",1725150684000,2.303,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150684162,2.303,2514.2,2513.6,2.4454]
["bitfinex","ETHUSD",1725150684459,0.51532955,2514.4,2513.9,5.54551313]
["bitfinex","ETHUSD",1725150684460,2.303,2514.4,2513.9,5.54551313]
["bitfinex","ETHUSD",1725150684752,2.40242957,2514.6,2514.0,6.50262365]
["bitfinex","ETHUSD",1725150684954,2.40242957,2514.6,2514.0,6.42308]
["bitfinex","ETHUSD",1725150684955,6.77696657,2514.6,2514.0,6.42308]
["bitfinex","ETHUSD",1725150685252,6.77696657,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1725150685450,1.07536366,2514.5,2514.0,3.97768]
["bitfinex","ETHUSD",1725150686465,4.07536366,2514.5,2514.0,3.97768]
["bitfinex","ETHUSD",1725150686756,4.17479224,2514.5,2514.0,3.97768]
["bitfinex","ETHUSD",1725150689271,3.97753,2514.2,2513.8,7.33]
["bitfinex","ETHUSD",1725150689649,2.303,2514.0,2513.8,7.33]
["bitfinex","ETHUSD",1725150689848,2.303,2514.0,2513.5,2.5534762]
["bitfinex","ETHUSD",1725150690043,6.28081,2514.0,2513.5,2.5534762]
["bitfinex","ETHUSD",1725150690275,6.28081,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150691231,7.606644,2514.0,2513.5,0.18763479]
["bitfinex","ETHUSD",1725150691684,7.606644,2514.0,2513.5,4.16610479]
["bitfinex","ETHUSD",1725150692181,6.28081,2514.0,2513.5,4.16610479]
["bitfinex","ETHUSD",1725150692777,3.0,2514.1,2513.5,4.16610479]
["bitfinex","ETHUSD",1725150692778,3.0,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1725150692939,3.0,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1725150693140,3.0,2514.3,2513.8,3.97801]
["bitfinex","ETHUSD",1725150693477,3.90297837,2514.3,2513.8,4.05755975]
["bitfinex","ETHUSD",1725150693681,7.97976557,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1725150693839,7.97976557,2514.3,2513.6,7.95647]
["bitfinex","ETHUSD",1725150694239,7.97976557,2514.3,2513.7,3.97817]
["bitfinex","ETHUSD",1725150694440,2.3171,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150694743,2.3171,2514.0,2513.5,4.0864662]
["bitfinex","ETHUSD",1725150695685,3.97797,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150695891,4.07758769,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150696294,2.3171,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150696792,2.3171,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150696947,0.629471,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150697151,9.29491,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150697152,9.29491,2514.0,2513.5,0.18763626]
["bitfinex","ETHUSD",1725150697504,9.29491,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150698303,5.3171,2514.0,2513.6,3.97831]
["bitfinex","ETHUSD",1725150698587,3.9773,2514.3,2513.7,4.55156094]
["bitfinex","ETHUSD",1725150698588,10.27176,2514.3,2513.7,4.55156094]
["bitfinex","ETHUSD",1725150698777,3.0,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725150699587,6.97743,2514.2,2513.6,3.97831]
["bitfinex","ETHUSD",1725150699890,6.97743,2514.2,2513.5,1.67583933]
["bitfinex","ETHUSD",1725150699891,3.97775,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150703298,2.4118,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150705186,3.97815,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150705559,2.4118,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150707103,6.39,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150707719,6.39015,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150709014,1.036815,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150709306,6.38995,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150709481,10.3681,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150709676,6.38995,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150709886,2.4118,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150710480,0.09945365,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150710804,6.38995,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150712020,10.36809,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150712391,4.07765888,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150712582,5.12441877,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150714724,3.97835,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150714882,6.39015,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150715294,10.3685,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150715631,6.39015,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150715813,11.51000399,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150719244,1.14150399,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150719393,3.0,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150720529,2.4118,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150720713,2.4411,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1725150721201,2.54054793,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1725150721397,3.97816,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150721617,6.41945,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150723754,6.51891462,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150726753,13.49726462,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150727253,7.07781462,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150727462,2.4411,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150727463,2.54056416,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150727612,0.09946416,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150728372,8.60740179,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150728525,0.65180179,2514.0,2513.5,4.0864862]
["bitfinex","ETHUSD",1725150728726,6.41868,2514.1,2513.5,4.16604234]
["bitfinex","ETHUSD",1725150728927,2.4411,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725150729125,9.41867,2514.1,2513.6,6.50799615]
["bitfinex","ETHUSD",1725150729327,10.060528,2514.1,2513.6,2.4501]
["bitfinex","ETHUSD",1725150729529,10.060528,2514.1,2513.5,4.0864862]
["bitfinex","ETHUSD",1725150729925,6.082958,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725150730352,5.4411,2514.1,2513.6,0.07955615]
["bitfinex","ETHUSD",1725150730561,3.0,2514.1,2513.6,4.05790615]
["bitfinex","ETHUSD",1725150730942,6.97757,2514.1,2513.6,0.07955615]
["bitfinex","ETHUSD",1725150731953,3.97795,2513.9,2513.5,0.18763236]
["bitfinex","ETHUSD",1725150732271,3.97813,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150733973,3.97791,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150734350,6.41886,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150734672,11.74144703,2514.0,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150735476,3.97792,2513.9,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150737378,4.07758034,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150737741,8.05577034,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150738088,4.07758034,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150738250,8.83215504,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150739242,3.97823,2513.7,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150739444,4.7545247,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150739757,4.85398346,2513.8,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150741053,2.438,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150741252,3.56668474,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150741494,7.54503474,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150741705,11.52338474,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150741870,14.52338474,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150742783,15.0387128,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150744207,19.0170628,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150744508,19.46759146,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150746459,23.23764,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150746660,27.21599,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150747296,27.61479,2513.6,2513.5,0.1080762]
["bitfinex","ETHUSD",1725150747661,31.59314,2513.6,2513.5,6.2e-06]
["bitfinex","ETHUSD",1725150748075,3.98031,2512.4,2512.2,7.33]
["bitfinex","ETHUSD",1725150748263,2.438,2512.5,2511.8,2.2756]
["bitfinex","ETHUSD",1725150748264,0.09951385,2512.3,2511.8,2.2756]
["bitfinex","ETHUSD",1725150748467,3.98059,2512.2,2511.8,0.25677051]
["bitfinex","ETHUSD",1725150748701,3.98059,2512.2,2511.7,0.29210513]
["bitfinex","ETHUSD",1725150748702,4.08011251,2512.2,2511.7,0.29210513]
["bitfinex","ETHUSD",1725150748904,0.09952251,2512.2,2511.7,0.29210513]
["bitfinex","ETHUSD",1725150749278,0.09952252,2512.4,2511.8,0.07961801]
["bitfinex","ETHUSD",1725150749477,3.0,2512.4,2511.9,2.2756]
["bitfinex","ETHUSD",1725150749682,0.09951497,2512.5,2511.9,2.93845331]
["bitfinex","ETHUSD",1725150750011,0.09951497,2512.5,2511.9,6.91949331]
["bitfinex","ETHUSD",1725150750314,0.09951497,2512.5,2511.9,6.99910331]
["bitfinex","ETHUSD",1725150750516,2.438,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1725150750682,0.09948909,2513.1,2512.6,6.25552]
["bitfinex","ETHUSD",1725150751011,4.49393806,2513.5,2512.7,3.97972]
["bitfinex","ETHUSD",1725150751012,0.09948789,2513.4,2512.7,3.97972]
["bitfinex","ETHUSD",1725150751210,0.09948789,2513.4,2512.7,7.95939]
["bitfinex","ETHUSD",1725150751507,0.09948789,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1725150751733,6.93096806,2514.1,2513.2,3.97898]
["bitfinex","ETHUSD",1725150752023,6.93096806,2514.1,2513.1,6.25467]
["bitfinex","ETHUSD",1725150752024,0.09945771,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725150752715,0.09945322,2514.1,2513.5,4.05797258]
["bitfinex","ETHUSD",1725150752874,0.09945322,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725150753209,0.09944951,2514.3,2513.7,3.97814]
["bitfinex","ETHUSD",1725150753412,0.09944951,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1725150753413,0.51532806,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725150753623,0.51532806,2514.1,2513.3,3.97877]
["bitfinex","ETHUSD",1725150753624,0.09945225,2514.0,2513.4,3.97863]
["bitfinex","ETHUSD",1725150753777,0.09945225,2514.0,2513.3,3.97877]
["bitfinex","ETHUSD",1725150753970,0.61478031,2514.0,2513.3,3.97877]
["bitfinex","ETHUSD",1725150754171,0.61478031,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150754401,3.61478031,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150755699,3.61478031,2514.0,2513.3,7.95743]
["bitfinex","ETHUSD",1725150755933,3.61478031,2514.0,2513.4,0.85376053]
["bitfinex","ETHUSD",1725150756427,7.59255031,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150758288,3.61478031,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150758707,6.93131806,2513.9,2513.0,3.97919]
["bitfinex","ETHUSD",1725150759018,0.09946496,2513.8,2513.1,1.21265575]
["bitfinex","ETHUSD",1725150759331,3.09946496,2513.8,2513.1,1.21265575]
["bitfinex","ETHUSD",1725150759635,0.09946427,2513.7,2513.1,5.19173575]
["bitfinex","ETHUSD",1725150759841,3.0,2513.8,2513.2,0.51917358]
["bitfinex","ETHUSD",1725150759842,3.09946427,2513.8,2513.2,0.51917358]
["bitfinex","ETHUSD",1725150760056,3.0,2513.8,2513.3,7.95745]
["bitfinex","ETHUSD",1725150760332,2.438,2513.9,2513.3,7.95745]
["bitfinex","ETHUSD",1725150760333,2.53745516,2513.9,2513.3,4.94848734]
["bitfinex","ETHUSD",1725150760537,3.0,2513.8,2513.3,5.02805147]
["bitfinex","ETHUSD",1725150760742,5.438,2513.9,2513.3,5.02805147]
["bitfinex","ETHUSD",1725150760893,2.438,2513.9,2513.4,0.55472251]
["bitfinex","ETHUSD",1725150761093,3.09945517,2514.0,2513.4,4.53329251]
["bitfinex","ETHUSD",1725150761321,0.09945517,2514.0,2513.4,4.61285523]
["bitfinex","ETHUSD",1725150761741,0.09945517,2514.0,2513.4,0.63428523]
["bitfinex","ETHUSD",1725150761904,0.09945517,2514.0,2513.4,0.55472251]
["bitfinex","ETHUSD",1725150762105,0.09945517,2514.0,2513.3,7.95743]
["bitfinex","ETHUSD",1725150762635,0.09945517,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150763411,0.61478323,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725150763612,1.15700332,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1725150763818,0.09945547,2513.8,2513.1,3.97902]
["bitfinex","ETHUSD",1725150764027,2.426,2513.7,2512.9,3.97934]
["bitfinex","ETHUSD",1725150764234,0.0994691,2513.6,2512.9,3.97934]
["bitfinex","ETHUSD",1725150764601,4.0778691,2513.6,2512.9,3.97934]
["bitfinex","ETHUSD",1725150765502,0.0994691,2513.6,2512.9,3.97934]
["bitfinex","ETHUSD",1725150765704,0.0994691,2513.6,2512.9,5.110274]
["bitfinex","ETHUSD",1725150768028,2.426,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1725150768231,7.95533,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1725150768232,2.426,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1725150768418,2.426,2514.1,2513.7,0.07955594]
["bitfinex","ETHUSD",1725150769252,2.426,2514.1,2513.1,2.3636]
["bitfinex","ETHUSD",1725150769253,0.09944494,2514.4,2513.8,6.13364854]
["bitfinex","ETHUSD",1725150769434,2.8248,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725150769435,0.09942433,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725150769949,0.09942346,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1725150770154,0.35196581,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1725150771318,3.35196581,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1725150772652,2.426,2515.6,2514.8,0.07952703]
["bitfinex","ETHUSD",1725150772832,0.09939601,2515.5,2514.8,0.07952703]
["bitfinex","ETHUSD",1725150773000,0.35193561,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725150773207,0.2525396,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725150774173,0.41622154,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1725150774534,0.41622154,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725150774739,0.73563712,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725150778150,0.73563712,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725150778365,0.41622154,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725150778862,0.41622154,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1725150779042,0.41622154,2515.4,2515.0,4.05563428]
["bitfinex","ETHUSD",1725150779786,0.41622154,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725150780684,0.41622154,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725150780867,2.75272154,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1725150781645,2.75272154,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1725150782538,2.75272154,2515.4,2514.7,7.74663854]
["bitfinex","ETHUSD",1725150782539,0.09939329,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1725150783751,0.09939329,2515.3,2514.7,7.95309]
["bitfinex","ETHUSD",1725150784160,0.09939329,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725150785458,0.09939329,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1725150786597,0.09939329,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725150786806,0.81067193,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725150787097,0.09940126,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1725150789504,0.41618692,2515.1,2514.7,3.9765]
["bitfinex","ETHUSD",1725150792610,2.3365,2515.0,2514.7,3.9765]
["bitfinex","ETHUSD",1725150797788,2.62170882,2515.0,2514.5,11.30689]
["bitfinex","ETHUSD",1725150797986,2.62170882,2515.0,2514.5,15.28372]
["bitfinex","ETHUSD",1725150798293,2.43590512,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725150798879,6.41206512,2515.0,2514.3,27.25720854]
["bitfinex","ETHUSD",1725150800425,2.3365,2514.9,2514.3,27.25720854]
["bitfinex","ETHUSD",1725150800631,0.09941621,2514.8,2514.3,27.25720854]
["bitfinex","ETHUSD",1725150801136,0.09941621,2514.8,2514.3,23.28004854]
["bitfinex","ETHUSD",1725150802342,2.3763,2514.7,2514.3,19.51]
["bitfinex","ETHUSD",1725150802630,2.3763,2514.4,2514.0,7.33]
["bitfinex","ETHUSD",1725150802807,2.3763,2514.4,2513.8,12.18]
["bitfinex","ETHUSD",1725150802808,2.3763,2514.2,2513.8,12.18]
["bitfinex","ETHUSD",1725150803138,0.09944438,2514.1,2513.8,12.18]
["bitfinex","ETHUSD",1725150803341,0.09944438,2514.1,2513.5,11.30841]
["bitfinex","ETHUSD",1725150803711,4.07704438,2514.1,2513.5,11.30841]
["bitfinex","ETHUSD",1725150804029,2.3763,2514.0,2513.5,11.30841]
["bitfinex","ETHUSD",1725150804522,0.4163288,2513.9,2513.5,11.30841]
["bitfinex","ETHUSD",1725150806205,0.4163288,2513.9,2513.6,3.77004854]
["bitfinex","ETHUSD",1725150806538,0.4163288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150808458,2.3763,2513.8,2513.3,3.77004854]
["bitfinex","ETHUSD",1725150808612,2.3763,2513.8,2513.3,4.35573485]
["bitfinex","ETHUSD",1725150809355,0.4163288,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1725150811163,2.3763,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1725150811515,2.3763,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1725150815569,2.3763,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1725150815738,0.4163288,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1725150816062,0.4163288,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1725150819631,0.4163288,2513.9,2513.5,7.95688]
["bitfinex","ETHUSD",1725150819831,0.4163288,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1725150824172,0.4163288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150824371,0.4163288,2513.9,2513.8,8.03563125]
["bitfinex","ETHUSD",1725150824763,0.4163288,2513.9,2513.8,10.42513125]
["bitfinex","ETHUSD",1725150825638,0.4163288,2513.9,2513.8,14.40317125]
["bitfinex","ETHUSD",1725150826533,0.4163288,2513.9,2513.8,7.95608]
["bitfinex","ETHUSD",1725150826733,0.4163288,2513.9,2513.8,9.52652285]
["bitfinex","ETHUSD",1725150827533,0.4163288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150830075,0.4163288,2513.9,2513.8,7.95608]
["bitfinex","ETHUSD",1725150833587,2.7211288,2513.9,2513.6,7.9567]
["bitfinex","ETHUSD",1725150833760,2.7211288,2513.9,2513.7,3.97815]
["bitfinex","ETHUSD",1725150834887,0.4163288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150835382,0.4163288,2513.9,2513.8,7.95608]
["bitfinex","ETHUSD",1725150838600,0.4163288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150839161,2.7211288,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1725150839905,2.7211288,2513.9,2513.6,3.97824]
["bitfinex","ETHUSD",1725150841851,2.7211288,2513.9,2513.7,3.97815]
["bitfinex","ETHUSD",1725150843103,0.4163288,2513.9,2513.8,3.221739]
["bitfinex","ETHUSD",1725150843259,2.4199,2514.6,2514.3,3.9771]
["bitfinex","ETHUSD",1725150843462,0.4162866,2514.5,2514.4,0.0795354]
["bitfinex","ETHUSD",1725150843706,2.4199,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1725150844001,2.8361534,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1725150844309,2.8361534,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725150844603,0.4162534,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725150844977,0.4162534,2514.9,2514.8,7.9529]
["bitfinex","ETHUSD",1725150847397,4.45502609,2515.7,2514.4,3.97704]
["bitfinex","ETHUSD",1725150847398,2.4199,2515.6,2515.4,3.9754]
["bitfinex","ETHUSD",1725150847604,0.41623407,2515.5,2515.4,3.9754]
["bitfinex","ETHUSD",1725150847786,0.41623407,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1725150847961,0.69984748,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1725150848592,0.41623407,2515.5,2515.3,7.95112]
["bitfinex","ETHUSD",1725150849489,0.41623407,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1725150852193,0.41623407,2515.5,2515.3,7.95113]
["bitfinex","ETHUSD",1725150852932,0.41623407,2515.5,2515.4,7.95102]
["bitfinex","ETHUSD",1725150853162,0.41623407,2515.5,2515.4,9.12312685]
["bitfinex","ETHUSD",1725150854432,2.4199,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725150855297,2.4199,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1725150855495,2.4199,2515.9,2515.7,7.94995]
["bitfinex","ETHUSD",1725150855842,2.4199,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1725150856337,2.3699,2515.9,2515.7,4.76994]
["bitfinex","ETHUSD",1725150856941,0.09936406,2515.8,2515.2,3.97567]
["bitfinex","ETHUSD",1725150857842,0.09936406,2515.8,2515.0,3.97604]
["bitfinex","ETHUSD",1725150858267,3.97536,2515.5,2514.9,3.77004854]
["bitfinex","ETHUSD",1725150858591,3.97536,2515.5,2514.9,7.74622854]
["bitfinex","ETHUSD",1725150859358,2.51928925,2515.4,2514.9,3.77004854]
["bitfinex","ETHUSD",1725150859560,2.51928925,2515.4,2514.7,3.97649]
["bitfinex","ETHUSD",1725150859561,2.4199,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1725150860291,2.4199,2515.2,2514.8,4.05597125]
["bitfinex","ETHUSD",1725150860498,3.97539,2515.5,2514.9,3.77004854]
["bitfinex","ETHUSD",1725150860499,2.4199,2515.5,2514.9,3.77004854]
["bitfinex","ETHUSD",1725150860698,2.4199,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1725150861000,2.4199,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1725150861404,2.4199,2515.5,2515.2,3.97577]
["bitfinex","ETHUSD",1725150861986,2.4199,2515.5,2515.2,3.97572]
["bitfinex","ETHUSD",1725150862294,2.4199,2515.5,2515.2,7.95143]
["bitfinex","ETHUSD",1725150862498,2.4199,2515.5,2515.2,7.95142]
["bitfinex","ETHUSD",1725150862698,2.4199,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1725150862862,2.4199,2515.5,2515.2,4.81264246]
["bitfinex","ETHUSD",1725150863262,2.4199,2515.5,2515.2,8.78836246]
["bitfinex","ETHUSD",1725150863902,2.4199,2515.5,2515.2,4.81264246]
["bitfinex","ETHUSD",1725150864086,2.4199,2515.5,2515.2,8.78835246]
["bitfinex","ETHUSD",1725150864435,2.4199,2515.5,2515.2,4.81264246]
["bitfinex","ETHUSD",1725150867211,2.4199,2515.5,2515.2,8.78836246]
["bitfinex","ETHUSD",1725150867520,2.4199,2515.5,2515.3,0.48126425]
["bitfinex","ETHUSD",1725150867880,2.4199,2515.5,2515.3,4.45691425]
["bitfinex","ETHUSD",1725150869221,2.4199,2515.5,2515.3,0.48126425]
["bitfinex","ETHUSD",1725150869434,2.4673,2515.3,2514.9,7.33]
["bitfinex","ETHUSD",1725150872695,6.44299,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725150874038,3.97588,2515.2,2514.7,12.18]
["bitfinex","ETHUSD",1725150874240,3.97588,2515.2,2514.6,15.07670854]
["bitfinex","ETHUSD",1725150874398,3.97588,2515.2,2514.7,1.50767085]
["bitfinex","ETHUSD",1725150874591,3.97601,2515.1,2514.7,1.50767085]
["bitfinex","ETHUSD",1725150874788,2.4673,2515.0,2514.7,1.50767085]
["bitfinex","ETHUSD",1725150877443,2.4673,2515.0,2514.7,5.48426085]
["bitfinex","ETHUSD",1725150877654,2.4673,2515.0,2514.6,15.07670854]
["bitfinex","ETHUSD",1725150877655,2.4673,2515.0,2514.8,5.17034582]
["bitfinex","ETHUSD",1725150879243,2.4673,2515.0,2514.8,1.19392582]
["bitfinex","ETHUSD",1725150881658,2.4673,2515.0,2514.8,5.17036582]
["bitfinex","ETHUSD",1725150881817,6.97569,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1725150881818,2.3257,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1725150882012,0.41623908,2515.4,2515.1,3.97593]
["bitfinex","ETHUSD",1725150882251,0.41623908,2515.4,2515.2,0.07950589]
["bitfinex","ETHUSD",1725150882862,0.41623908,2515.4,2515.1,3.97587]
["bitfinex","ETHUSD",1725150883033,0.41623908,2515.4,2515.1,4.96650427]
["bitfinex","ETHUSD",1725150886355,0.41623908,2515.4,2515.1,8.94239427]
["bitfinex","ETHUSD",1725150886529,0.41623908,2515.4,2515.2,0.07950609]
["bitfinex","ETHUSD",1725150889480,0.41623908,2515.4,2515.1,8.94238427]
["bitfinex","ETHUSD",1725150889630,0.41623908,2515.4,2515.2,0.72658043]
["bitfinex","ETHUSD",1725150890671,0.41623908,2515.4,2515.2,4.70239043]
["bitfinex","ETHUSD",1725150893177,2.3257,2516.6,2515.3,0.07950616]
["bitfinex","ETHUSD",1725150893331,3.77004854,2516.7,2515.7,3.97499]
["bitfinex","ETHUSD",1725150893332,2.3257,2516.2,2515.7,3.97499]
["bitfinex","ETHUSD",1725150893536,0.41612932,2516.0,2515.9,3.97471]
["bitfinex","ETHUSD",1725150897155,2.3257,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725150897879,2.3257,2516.2,2515.8,0.079489]
["bitfinex","ETHUSD",1725150898079,2.3257,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1725150898302,2.3257,2516.2,2515.8,3.97477]
["bitfinex","ETHUSD",1725150898455,2.3257,2516.2,2515.8,4.05425911]
["bitfinex","ETHUSD",1725150899358,2.3257,2516.2,2515.7,1.527989]
["bitfinex","ETHUSD",1725150899359,2.42506649,2516.1,2515.7,1.527989]
["bitfinex","ETHUSD",1725150899560,2.3257,2516.0,2515.5,11.30524]
["bitfinex","ETHUSD",1725150899858,8.04830649,2516.1,2515.5,7.33]
["bitfinex","ETHUSD",1725150899859,2.3257,2515.8,2515.5,7.33]
["bitfinex","ETHUSD",1725150900387,2.3257,2515.8,2515.5,8.460556]
["bitfinex","ETHUSD",1725150901559,2.3257,2515.8,2515.5,7.33]
["bitfinex","ETHUSD",1725150905264,2.3257,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1725150907406,2.3257,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1725150907606,2.3257,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725150907809,2.3257,2515.8,2515.6,0.397534]
["bitfinex","ETHUSD",1725150909552,3.09937098,2516.2,2515.6,0.397534]
["bitfinex","ETHUSD",1725150909736,2.4794,2516.1,2515.6,0.47702955]
["bitfinex","ETHUSD",1725150910584,2.4794,2516.1,2515.6,4.45212955]
["bitfinex","ETHUSD",1725150910813,2.4794,2516.1,2515.7,0.84273796]
["bitfinex","ETHUSD",1725150911777,2.4794,2516.1,2515.8,0.07949388]
["bitfinex","ETHUSD",1725150911978,2.4794,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1725150912498,2.4794,2516.1,2515.8,4.05432762]
["bitfinex","ETHUSD",1725150917225,2.4794,2516.1,2515.8,4.05426762]
["bitfinex","ETHUSD",1725150917423,2.4794,2516.1,2515.9,0.48970056]
["bitfinex","ETHUSD",1725150918108,2.4794,2516.1,2515.9,4.46438056]
["bitfinex","ETHUSD",1725150918621,2.4794,2516.1,2515.9,4.54386759]
["bitfinex","ETHUSD",1725150918936,2.4794,2516.1,2515.9,4.46438056]
["bitfinex","ETHUSD",1725150920391,2.4794,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725150920592,2.4794,2516.4,2516.1,4.50824436]
["bitfinex","ETHUSD",1725150921193,2.4794,2516.4,2516.1,0.53385436]
["bitfinex","ETHUSD",1725150922137,2.3351,2516.8,2516.3,7.74403854]
["bitfinex","ETHUSD",1725150922434,2.3351,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1725150922639,2.3351,2517.0,2516.8,0.07945716]
["bitfinex","ETHUSD",1725150923106,2.3351,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1725150923310,2.3351,2517.0,2516.8,0.07945716]
["bitfinex","ETHUSD",1725150925389,2.3351,2517.0,2516.7,5.14505185]
["bitfinex","ETHUSD",1725150925588,2.3351,2517.0,2516.7,1.17171185]
["bitfinex","ETHUSD",1725150929451,2.3351,2517.0,2516.8,0.07945662]
["bitfinex","ETHUSD",1725150929610,2.3351,2517.0,2516.7,1.17171185]
["bitfinex","ETHUSD",1725150929810,2.3351,2517.0,2516.8,0.58580955]
["bitfinex","ETHUSD",1725150930754,2.3351,2517.0,2516.3,3.77004854]
["bitfinex","ETHUSD",1725150930906,6.3087,2516.7,2516.1,4.42873471]
["bitfinex","ETHUSD",1725150931108,6.3087,2516.7,2516.2,0.29446747]
["bitfinex","ETHUSD",1725150934460,2.3351,2516.7,2516.3,0.07947031]
["bitfinex","ETHUSD",1725150934826,2.3351,2516.7,2516.3,4.7272001]
["bitfinex","ETHUSD",1725150935418,2.3351,2516.7,2516.3,8.7012501]
["bitfinex","ETHUSD",1725150935957,2.3351,2516.7,2516.3,12.6752401]
["bitfinex","ETHUSD",1725150936333,2.3351,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1725150936660,2.3351,2516.7,2516.5,0.07946684]
["bitfinex","ETHUSD",1725150936818,2.3351,2516.7,2516.5,1.15454008]
["bitfinex","ETHUSD",1725150937018,2.3351,2516.7,2516.5,1.07507324]
["bitfinex","ETHUSD",1725150938349,2.3351,2516.7,2516.3,7.74402854]
["bitfinex","ETHUSD",1725150939961,2.3351,2516.7,2516.3,3.77004854]
["bitfinex","ETHUSD",1725150944862,6.30857,2516.7,2516.3,3.77004854]
["bitfinex","ETHUSD",1725150945062,6.30857,2516.7,2516.2,0.29446747]
["bitfinex","ETHUSD",1725150945870,6.97255,2517.3,2516.0,11.10004854]
["bitfinex","ETHUSD",1725150945871,2.3821,2516.2,2516.0,7.33]
["bitfinex","ETHUSD",1725150946089,2.3821,2516.2,2515.8,4.05426476]
["bitfinex","ETHUSD",1725150946358,2.3821,2516.2,2516.0,1.5674983]
["bitfinex","ETHUSD",1725150946571,7.9477,2516.5,2516.0,1.5674983]
["bitfinex","ETHUSD",1725150946721,3.9735,2516.7,2516.2,1.5674983]
["bitfinex","ETHUSD",1725150946924,2.3821,2516.6,2516.2,1.5674983]
["bitfinex","ETHUSD",1725150950146,2.3821,2516.8,2516.2,5.5416183]
["bitfinex","ETHUSD",1725150950354,6.3555,2516.8,2516.3,0.95159083]
["bitfinex","ETHUSD",1725150951949,6.3555,2516.8,2516.2,1.5674983]
["bitfinex","ETHUSD",1725150953075,3.97346,2516.7,2516.2,1.5674983]
["bitfinex","ETHUSD",1725150953275,3.97387,2516.5,2516.0,8.8974983]
["bitfinex","ETHUSD",1725150953438,2.3821,2516.3,2516.0,7.33]
["bitfinex","ETHUSD",1725150954750,10.33042,2516.3,2516.0,7.33]
["bitfinex","ETHUSD",1725150955338,10.33038,2516.3,2516.0,7.33]
["bitfinex","ETHUSD",1725150956088,6.35619,2516.3,2516.0,7.33]
["bitfinex","ETHUSD",1725150958600,6.3565,2516.1,2516.0,7.33]
["bitfinex","ETHUSD",1725150958748,2.3821,2516.3,2516.0,1.5674983]
["bitfinex","ETHUSD",1725150959161,6.35577,2516.6,2516.2,1.5674983]
["bitfinex","ETHUSD",1725150959572,2.3821,2516.6,2516.3,0.0794739]
["bitfinex","ETHUSD",1725150959902,6.35542,2516.8,2516.4,1.5674983]
["bitfinex","ETHUSD",1725150960604,2.3821,2516.8,2516.5,0.07946577]
["bitfinex","ETHUSD",1725150960759,2.3821,2516.8,2516.4,1.5674983]
["bitfinex","ETHUSD",1725150960960,2.3821,2516.8,2516.4,2.36554713]
["bitfinex","ETHUSD",1725150961720,2.3821,2516.8,2516.4,6.33942713]
["bitfinex","ETHUSD",1725150961851,6.41896,2517.0,2516.5,4.05320576]
["bitfinex","ETHUSD",1725150962054,6.41896,2517.0,2516.6,0.64187529]
["bitfinex","ETHUSD",1725150965799,6.41896,2517.0,2516.6,0.72133773]
["bitfinex","ETHUSD",1725150968616,6.41896,2517.0,2516.6,2.28883603]
["bitfinex","ETHUSD",1725150969604,6.41896,2517.0,2516.6,2.20937359]
["bitfinex","ETHUSD",1725150970510,2.4459,2517.0,2516.6,2.20937359]
["bitfinex","ETHUSD",1725150970811,2.4459,2517.0,2516.6,2.28883619]
["bitfinex","ETHUSD",1725150971184,2.4459,2517.0,2516.6,6.26240619]
["bitfinex","ETHUSD",1725150971614,8.04487827,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1725150971615,2.4459,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1725150973273,6.51759908,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1725150974280,6.51759908,2517.4,2516.9,5.03484402]
["bitfinex","ETHUSD",1725150974480,6.41828,2517.4,2516.9,5.03484402]
["bitfinex","ETHUSD",1725150975322,2.4459,2517.4,2516.9,9.00789402]
["bitfinex","ETHUSD",1725150975827,2.4459,2517.4,2517.0,5.61980267]
["bitfinex","ETHUSD",1725150976018,2.4459,2517.4,2517.1,4.58906603]
["bitfinex","ETHUSD",1725150976590,3.97211,2517.6,2517.1,4.58906603]
["bitfinex","ETHUSD",1725150976927,2.4459,2517.7,2517.4,1.5674983]
["bitfinex","ETHUSD",1725150977092,2.4459,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1725150977297,2.4459,2517.9,2517.5,4.92329083]
["bitfinex","ETHUSD",1725150977629,2.4459,2518.1,2517.6,5.61896474]
["bitfinex","ETHUSD",1725150977837,2.4459,2518.1,2517.6,6.6731903]
["bitfinex","ETHUSD",1725150978122,9.41716,2518.1,2517.6,0.07943644]
["bitfinex","ETHUSD",1725150978424,9.41716,2518.1,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150978780,0.09929084,2518.0,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150979018,7.07069084,2518.0,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150980198,6.9714,2518.0,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150980398,7.07069086,2518.0,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150980599,3.97158,2517.9,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150981335,7.94329,2517.9,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150981686,3.97158,2517.9,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150981980,3.97158,2517.9,2517.6,0.33130263]
["bitfinex","ETHUSD",1725150983008,3.97158,2517.9,2517.6,0.25186991]
["bitfinex","ETHUSD",1725150984581,7.94326,2517.9,2517.6,0.25186991]
["bitfinex","ETHUSD",1725150984785,7.94326,2517.9,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150986227,3.97175,2517.8,2517.5,0.95120083]
["bitfinex","ETHUSD",1725150991537,3.97158,2517.9,2517.5,0.07943374]
["bitfinex","ETHUSD",1725150992705,6.41721,2518.1,2517.6,1.5674983]
["bitfinex","ETHUSD",1725150993027,3.97131,2518.1,2517.7,0.07942616]
["bitfinex","ETHUSD",1725150993230,3.97131,2518.1,2517.7,0.87919661]
["bitfinex","ETHUSD",1725150993401,3.97131,2518.1,2517.8,0.0794262]
["bitfinex","ETHUSD",1725150995103,7.94268,2518.1,2517.7,0.79977045]
["bitfinex","ETHUSD",1725150995327,3.97144,2518.0,2517.6,1.5674983]
["bitfinex","ETHUSD",1725150997177,3.97131,2518.1,2517.6,1.5674983]
["bitfinex","ETHUSD",1725150997530,3.97151,2518.0,2517.6,1.5674983]
["bitfinex","ETHUSD",1725150998555,3.97151,2518.0,2517.6,2.35934913]
["bitfinex","ETHUSD",1725150998758,3.97157,2517.9,2517.6,2.35934913]
["bitfinex","ETHUSD",1725150998959,3.97157,2517.9,2517.6,1.5674983]
["bitfinex","ETHUSD",1725151007471,3.97172,2517.8,2517.4,3.9461983]
["bitfinex","ETHUSD",1725151008709,3.97172,2517.8,2517.4,1.5674983]
["bitfinex","ETHUSD",1725151009769,3.97172,2517.8,2517.2,6.41766]
["bitfinex","ETHUSD",1725151009770,3.97189,2517.7,2517.1,7.33]
["bitfinex","ETHUSD",1725151009971,3.97228,2517.5,2517.1,7.33]
["bitfinex","ETHUSD",1725151010156,3.97235,2517.4,2517.1,7.33]
["bitfinex","ETHUSD",1725151010356,3.97228,2517.5,2517.1,7.33]
["bitfinex","ETHUSD",1725151010786,3.97228,2517.5,2517.2,1.5674983]
["bitfinex","ETHUSD",1725151016962,3.97228,2517.5,2517.0,1.5674983]
["bitfinex","ETHUSD",1725151017162,3.9726,2517.3,2516.8,4.0125983]
["bitfinex","ETHUSD",1725151017402,3.9726,2517.3,2516.8,4.8944897]
["bitfinex","ETHUSD",1725151017780,6.2829,2517.3,2516.8,4.8944897]
["bitfinex","ETHUSD",1725151019865,3.97267,2517.2,2516.8,2.4493897]
["bitfinex","ETHUSD",1725151020066,6.2829,2517.3,2516.7,1.5674983]
["bitfinex","ETHUSD",1725151020067,3.97283,2517.1,2516.7,1.5674983]
["bitfinex","ETHUSD",1725151020272,10.25552,2517.3,2516.7,1.5674983]
["bitfinex","ETHUSD",1725151020472,10.25552,2517.3,2516.7,2.97172855]
["bitfinex","ETHUSD",1725151020812,3.9727,2517.2,2516.7,2.97172855]
["bitfinex","ETHUSD",1725151021190,3.97282,2517.1,2516.7,2.97172855]
["bitfinex","ETHUSD",1725151021501,6.2829,2517.3,2516.7,1.40423025]
["bitfinex","ETHUSD",1725151021502,3.97299,2517.0,2516.7,1.40423025]
["bitfinex","ETHUSD",1725151021704,3.97299,2517.0,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151022404,3.97296,2517.1,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151024944,3.97296,2517.1,2516.6,5.5410883]
["bitfinex","ETHUSD",1725151025237,3.97296,2517.1,2516.7,1.19599383]
["bitfinex","ETHUSD",1725151025532,3.97296,2517.1,2516.8,1.5674983]
["bitfinex","ETHUSD",1725151032752,3.97258,2517.3,2516.9,2.2998]
["bitfinex","ETHUSD",1725151032924,6.41621624,2517.5,2517.0,2.35155613]
["bitfinex","ETHUSD",1725151033115,10.38853624,2517.5,2517.0,2.35155613]
["bitfinex","ETHUSD",1725151033314,6.41621624,2517.5,2517.0,2.35155613]
["bitfinex","ETHUSD",1725151034026,0.09931387,2517.6,2517.1,4.9147187]
["bitfinex","ETHUSD",1725151036132,2.3447,2517.5,2517.1,0.86244761]
["bitfinex","ETHUSD",1725151036462,3.9726,2517.3,2516.8,8.8974983]
["bitfinex","ETHUSD",1725151037920,0.09931714,2517.2,2516.8,7.33]
["bitfinex","ETHUSD",1725151038223,2.44401714,2517.2,2516.8,7.33]
["bitfinex","ETHUSD",1725151038432,2.3447,2517.2,2516.8,7.33]
["bitfinex","ETHUSD",1725151038760,2.3447,2517.2,2516.8,8.61710883]
["bitfinex","ETHUSD",1725151039123,2.4440214,2517.4,2516.8,14.15788713]
["bitfinex","ETHUSD",1725151039360,2.4440214,2517.4,2516.8,20.43096713]
["bitfinex","ETHUSD",1725151039361,6.31705,2517.4,2516.8,20.43096713]
["bitfinex","ETHUSD",1725151039546,6.31705,2517.4,2516.9,1.41448784]
["bitfinex","ETHUSD",1725151040332,2.3447,2517.4,2516.9,1.41448784]
["bitfinex","ETHUSD",1725151040536,2.3447,2517.4,2516.9,5.38758784]
["bitfinex","ETHUSD",1725151042773,2.3447,2517.4,2516.8,15.1704883]
["bitfinex","ETHUSD",1725151042774,3.97251,2517.3,2516.8,8.8974983]
["bitfinex","ETHUSD",1725151043742,7.94515,2517.3,2516.8,8.8974983]
["bitfinex","ETHUSD",1725151044138,0.09931852,2517.2,2516.8,7.33]
["bitfinex","ETHUSD",1725151044338,3.97285,2517.1,2516.8,7.33]
["bitfinex","ETHUSD",1725151044566,6.38375,2517.1,2516.8,7.33]
["bitfinex","ETHUSD",1725151045473,6.38375,2517.1,2516.7,1.5674983]
["bitfinex","ETHUSD",1725151047250,2.4109,2517.1,2516.7,1.5674983]
["bitfinex","ETHUSD",1725151047450,2.4109,2517.1,2516.7,3.25196013]
["bitfinex","ETHUSD",1725151048184,2.4109,2517.1,2516.7,7.22541013]
["bitfinex","ETHUSD",1725151050971,2.4109,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1725151051172,2.4109,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725151051393,2.4109,2517.3,2516.9,1.01713484]
["bitfinex","ETHUSD",1725151051600,0.09932555,2517.4,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151051895,6.4824863,2517.5,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151052057,10.4547963,2517.5,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151052254,6.4824863,2517.5,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151052881,10.4547763,2517.5,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151053059,6.4824863,2517.5,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151054089,3.97235,2517.4,2516.9,6.55774314]
["bitfinex","ETHUSD",1725151054296,2.4109,2517.2,2516.7,5.5408083]
["bitfinex","ETHUSD",1725151054479,2.4109,2517.2,2516.7,9.5141683]
["bitfinex","ETHUSD",1725151055092,2.4109,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725151056309,2.4109,2517.2,2516.9,0.07945519]
["bitfinex","ETHUSD",1725151056466,2.4109,2517.2,2516.9,0.95935535]
["bitfinex","ETHUSD",1725151057077,2.4109,2517.4,2516.9,5.01178985]
["bitfinex","ETHUSD",1725151057293,2.4109,2517.4,2516.9,7.26778985]
["bitfinex","ETHUSD",1725151057506,2.4109,2517.4,2517.0,1.12410799]
["bitfinex","ETHUSD",1725151058301,2.4109,2517.4,2517.0,5.09705799]
["bitfinex","ETHUSD",1725151060965,9.38082,2517.7,2517.1,5.619757]
["bitfinex","ETHUSD",1725151061193,6.38082,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725151067711,2.4089,2517.7,2517.2,10.31232]
["bitfinex","ETHUSD",1725151068573,2.4089,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1725151068770,0.09930516,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725151068972,3.09930516,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1725151069204,3.09930516,2517.8,2517.3,5.16044883]
["bitfinex","ETHUSD",1725151070175,3.0,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725151070521,3.0,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725151070670,9.47979775,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1725151070875,9.47979775,2517.9,2517.5,0.67277071]
["bitfinex","ETHUSD",1725151072335,13.45145775,2517.9,2517.5,0.67277071]
["bitfinex","ETHUSD",1725151072516,13.45145775,2517.9,2517.2,7.94516]
["bitfinex","ETHUSD",1725151072734,3.97172,2517.8,2517.2,7.94516]
["bitfinex","ETHUSD",1725151072893,4.07101866,2517.8,2517.2,7.94516]
["bitfinex","ETHUSD",1725151073221,4.07101866,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725151073430,4.07101866,2517.8,2517.4,0.794507]
["bitfinex","ETHUSD",1725151074793,5.4089,2517.9,2517.4,0.794507]
["bitfinex","ETHUSD",1725151075004,2.4089,2517.9,2517.4,0.794507]
["bitfinex","ETHUSD",1725151075893,2.4089,2517.9,2517.4,3.161607]
["bitfinex","ETHUSD",1725151076130,6.38048,2517.9,2517.4,3.161607]
["bitfinex","ETHUSD",1725151076296,6.47977862,2517.9,2517.5,0.7134107]
["bitfinex","ETHUSD",1725151084614,2.50819862,2517.9,2517.5,0.7134107]
["bitfinex","ETHUSD",1725151084826,6.54943279,2518.1,2517.5,4.71514323]
["bitfinex","ETHUSD",1725151085020,6.54943279,2518.1,2517.6,0.94819002]
["bitfinex","ETHUSD",1725151085219,4.07063279,2518.1,2517.6,0.94819002]
["bitfinex","ETHUSD",1725151085537,2.4788,2518.0,2517.6,0.94819002]
["bitfinex","ETHUSD",1725151088647,4.07063279,2518.1,2517.6,0.94819002]
["bitfinex","ETHUSD",1725151091221,4.07063279,2518.1,2517.6,4.92021002]
["bitfinex","ETHUSD",1725151091422,4.07063279,2518.1,2517.7,0.64877083]
["bitfinex","ETHUSD",1725151091752,4.07063279,2518.1,2517.6,4.92021002]
["bitfinex","ETHUSD",1725151092736,3.97144,2518.0,2517.6,0.94819002]
["bitfinex","ETHUSD",1725151093057,2.4788,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1725151093215,4.07107068,2517.8,2517.3,7.33]
["bitfinex","ETHUSD",1725151093416,0.09930194,2517.7,2517.3,8.93604337]
["bitfinex","ETHUSD",1725151093950,3.97177,2517.8,2517.3,8.93604337]
["bitfinex","ETHUSD",1725151093951,4.07107404,2517.8,2517.3,8.93604337]
["bitfinex","ETHUSD",1725151096358,6.45037,2517.9,2517.3,8.93604337]
["bitfinex","ETHUSD",1725151096855,6.45037,2517.9,2517.3,10.50354167]
["bitfinex","ETHUSD",1725151097050,6.45037,2517.9,2517.4,1.0955533]
["bitfinex","ETHUSD",1725151097254,10.42202,2517.9,2517.4,1.0955533]
["bitfinex","ETHUSD",1725151097751,4.07103971,2517.8,2517.3,8.8974983]
["bitfinex","ETHUSD",1725151098637,4.07103971,2517.8,2517.3,7.33]
["bitfinex","ETHUSD",1725151099046,4.07103971,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1725151099219,4.07103971,2517.8,2517.3,1.52248583]
["bitfinex","ETHUSD",1725151099420,4.07103971,2517.8,2517.3,5.49498583]
["bitfinex","ETHUSD",1725151099681,6.45037,2517.9,2517.3,7.06248413]
["bitfinex","ETHUSD",1725151099966,10.42208,2517.9,2517.3,7.06248413]
["bitfinex","ETHUSD",1725151100148,0.09929973,2517.8,2517.3,7.06248413]
["bitfinex","ETHUSD",1725151100314,0.09929973,2517.8,2517.4,1.10350441]
["bitfinex","ETHUSD",1725151100518,4.07102973,2517.8,2517.4,1.10350441]
["bitfinex","ETHUSD",1725151101020,2.53969974,2517.7,2517.1,8.16552541]
["bitfinex","ETHUSD",1725151101220,2.4404,2517.4,2517.1,7.33]
["bitfinex","ETHUSD",1725151105029,2.4404,2517.4,2517.0,5.5404683]
["bitfinex","ETHUSD",1725151105262,2.4404,2517.4,2517.1,0.95135883]
["bitfinex","ETHUSD",1725151108043,2.4404,2517.4,2517.0,5.61991921]
["bitfinex","ETHUSD",1725151108244,2.4404,2517.4,2517.0,1.5674983]
["bitfinex","ETHUSD",1725151108450,2.4404,2517.4,2517.0,5.61990979]
["bitfinex","ETHUSD",1725151111877,2.4404,2517.4,2517.0,1.64694979]
["bitfinex","ETHUSD",1725151112182,2.4404,2517.4,2517.0,1.5674983]
["bitfinex","ETHUSD",1725151112734,2.4404,2517.4,2516.8,0.83531473]
["bitfinex","ETHUSD",1725151112735,2.3157,2517.3,2516.8,0.83531473]
["bitfinex","ETHUSD",1725151112936,2.3157,2517.1,2516.7,8.16531473]
["bitfinex","ETHUSD",1725151113143,2.3157,2517.1,2516.7,7.33]
["bitfinex","ETHUSD",1725151114691,0.09932441,2517.0,2516.7,7.33]
["bitfinex","ETHUSD",1725151115182,6.28853,2517.1,2516.7,7.33]
["bitfinex","ETHUSD",1725151116945,0.0993272,2517.0,2516.5,23.87367]
["bitfinex","ETHUSD",1725151119675,0.0993272,2517.0,2516.5,23.8722597]
["bitfinex","ETHUSD",1725151120373,0.0993272,2517.0,2516.5,27.8459397]
["bitfinex","ETHUSD",1725151120548,0.0993272,2517.0,2516.5,23.8722597]
["bitfinex","ETHUSD",1725151120746,0.0993272,2517.0,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151122633,6.38785732,2517.1,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151123792,6.28853,2517.1,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151124777,0.09932739,2517.0,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151125505,2.3029,2516.9,2516.6,1.5674983]
["bitfinex","ETHUSD",1725151129257,2.3029,2516.9,2516.6,2.85461413]
["bitfinex","ETHUSD",1725151129700,2.3029,2517.2,2516.8,1.5674983]
["bitfinex","ETHUSD",1725151130002,2.3029,2517.2,2516.8,1.64695399]
["bitfinex","ETHUSD",1725151130560,2.3029,2517.2,2516.8,1.5674983]
["bitfinex","ETHUSD",1725151132701,2.3029,2517.2,2516.8,5.5407683]
["bitfinex","ETHUSD",1725151133002,2.3029,2517.2,2516.8,6.62088871]
["bitfinex","ETHUSD",1725151135102,2.3029,2517.2,2516.8,6.70034454]
["bitfinex","ETHUSD",1725151135854,2.3029,2517.2,2516.8,6.62088871]
["bitfinex","ETHUSD",1725151136884,2.3029,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725151146619,2.3029,2517.2,2516.9,7.94618]
["bitfinex","ETHUSD",1725151148392,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151150137,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151150445,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151150604,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151153735,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151153923,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151154258,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151160068,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151160361,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151166075,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151168861,2.3029,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1725151169440,2.3029,2517.2,2516.9,7.94609]
["bitfinex","ETHUSD",1725151174764,2.3029,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1725151175879,2.4622,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725151183108,2.4622,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725151183294,2.4558,2517.3,2517.0,4.80929852]
["bitfinex","ETHUSD",1725151183678,2.4558,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1725151184495,2.4558,2517.3,2517.0,4.80929852]
["bitfinex","ETHUSD",1725151186186,2.4558,2517.3,2516.9,0.83643852]
["bitfinex","ETHUSD",1725151186369,2.4558,2517.3,2516.8,8.78288852]
["bitfinex","ETHUSD",1725151186769,2.4558,2517.3,2516.8,7.94645]
["bitfinex","ETHUSD",1725151187380,2.4558,2517.1,2516.8,7.94645]
["bitfinex","ETHUSD",1725151187587,2.4558,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1725151192549,2.4558,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1725151193060,2.4558,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1725151193700,2.4558,2517.1,2516.8,4.80962852]
["bitfinex","ETHUSD",1725151194840,2.4558,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1725151195001,2.4558,2517.1,2516.9,5.5405483]
["bitfinex","ETHUSD",1725151195631,2.4558,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725151203655,2.353,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1725151203837,2.353,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1725151204753,2.353,2517.3,2516.9,5.5405083]
["bitfinex","ETHUSD",1725151205051,2.353,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725151212634,2.353,2517.3,2516.8,5.71367543]
["bitfinex","ETHUSD",1725151213465,2.353,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1725151214472,2.353,2517.3,2516.8,5.71367543]
["bitfinex","ETHUSD",1725151214671,2.45232072,2517.3,2516.8,5.71367543]
["bitfinex","ETHUSD",1725151215878,2.45232072,2517.3,2516.8,9.68685543]
["bitfinex","ETHUSD",1725151216050,2.353,2517.3,2516.8,5.71367543]
["bitfinex","ETHUSD",1725151216382,2.353,2517.3,2516.8,9.90309397]
["bitfinex","ETHUSD",1725151216984,2.353,2517.3,2516.8,7.41539397]
["bitfinex","ETHUSD",1725151217345,2.353,2517.3,2516.9,3.973]
["bitfinex","ETHUSD",1725151218085,2.353,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1725151218284,2.353,2517.3,2517.1,3.97278]
["bitfinex","ETHUSD",1725151218454,2.353,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1725151218643,2.39361792,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725151219371,2.2943,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725151219879,2.2943,2517.5,2517.2,7.94521]
["bitfinex","ETHUSD",1725151220084,2.2943,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725151220400,2.2943,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725151220885,2.2943,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725151222057,2.2943,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725151222371,2.2943,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725151222799,2.2943,2517.5,2517.2,7.94512]
["bitfinex","ETHUSD",1725151223491,2.2943,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725151223795,2.2943,2517.5,2517.2,7.94512]
["bitfinex","ETHUSD",1725151224963,2.2943,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725151232035,2.2943,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725151232036,2.2943,2517.5,2517.2,7.94508]
["bitfinex","ETHUSD",1725151233880,2.2943,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725151238695,2.2943,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725151241787,2.4136,2517.9,2517.6,3.97189]
["bitfinex","ETHUSD",1725151242436,2.4136,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725151247428,2.4136,2517.9,2517.8,4.766081]
["bitfinex","ETHUSD",1725151252305,2.4136,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725151252909,2.4136,2517.9,2517.6,7.94379]
["bitfinex","ETHUSD",1725151253120,2.4136,2517.9,2517.7,3.97181]
["bitfinex","ETHUSD",1725151257814,2.4136,2517.9,2517.6,3.97189]
["bitfinex","ETHUSD",1725151258111,2.4136,2517.9,2517.6,8.42455167]
["bitfinex","ETHUSD",1725151259411,2.4136,2518.2,2517.9,3.97143]
["bitfinex","ETHUSD",1725151262016,2.454,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1725151272787,2.454,2518.0,2517.5,7.94417]
["bitfinex","ETHUSD",1725151273111,2.454,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725151273319,0.09929098,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1725151273615,2.454,2518.0,2517.6,5.02400321]
["bitfinex","ETHUSD",1725151284165,2.454,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1725151284960,2.454,2518.0,2517.7,7.94372]
["bitfinex","ETHUSD",1725151285120,2.454,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1725151285465,2.454,2518.0,2517.7,7.94354]
["bitfinex","ETHUSD",1725151285625,2.454,2518.0,2517.8,4.84117724]
["bitfinex","ETHUSD",1725151287466,2.454,2518.0,2517.8,5.67650395]
["bitfinex","ETHUSD",1725151287777,2.454,2518.0,2517.8,4.84117724]
["bitfinex","ETHUSD",1725151288339,2.454,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725151295684,2.454,2518.0,2517.7,4.80709671]
["bitfinex","ETHUSD",1725151295685,2.454,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1725151296040,2.454,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1725151299208,2.454,2518.0,2517.7,7.94352]
["bitfinex","ETHUSD",1725151299411,2.454,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1725151300068,2.454,2518.0,2517.7,7.94351]
["bitfinex","ETHUSD",1725151301705,2.454,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1725151310485,2.454,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725151313428,2.2978,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725151313813,2.2978,2518.2,2518.1,7.94248]
["bitfinex","ETHUSD",1725151314015,2.2978,2518.4,2518.2,3.97094]
["bitfinex","ETHUSD",1725151316611,2.2978,2518.4,2518.1,7.94248]
["bitfinex","ETHUSD",1725151316929,2.2978,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1725151317591,2.39707729,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1725151317940,2.2978,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1725151318139,2.2978,2518.6,2518.2,7.94195]
["bitfinex","ETHUSD",1725151318709,2.2978,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1725151320235,2.2978,2518.6,2518.2,7.9419]
["bitfinex","ETHUSD",1725151320409,2.2978,2518.6,2518.2,3.97095]
["bitfinex","ETHUSD",1725151323773,2.428,2518.4,2518.0,9.68220945]
["bitfinex","ETHUSD",1725151324065,2.428,2518.4,2518.0,9.64102399]
["bitfinex","ETHUSD",1725151324445,2.428,2518.4,2518.0,1.69842399]
["bitfinex","ETHUSD",1725151324652,2.428,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1725151327336,2.428,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1725151327649,2.428,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1725151328575,2.428,2518.4,2518.1,7.94228]
["bitfinex","ETHUSD",1725151330403,2.428,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1725151330539,2.428,2518.4,2518.1,8.99405462]
["bitfinex","ETHUSD",1725151331353,2.428,2518.4,2518.1,5.02289462]
["bitfinex","ETHUSD",1725151342420,2.428,2518.4,2518.1,8.99404462]
["bitfinex","ETHUSD",1725151343324,2.428,2518.4,2518.2,3.97106]
["bitfinex","ETHUSD",1725151347307,2.428,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725151362680,2.428,2518.4,2518.1,4.80643671]
["bitfinex","ETHUSD",1725151362895,2.428,2518.4,2518.1,8.77758671]
["bitfinex","ETHUSD",1725151365458,2.428,2518.4,2518.1,4.80643671]
["bitfinex","ETHUSD",1725151372702,2.428,2518.4,2518.1,8.77758671]
["bitfinex","ETHUSD",1725151373034,2.428,2518.4,2518.1,6.54766668]
["bitfinex","ETHUSD",1725151373244,2.428,2518.4,2518.1,10.51881668]
["bitfinex","ETHUSD",1725151374960,2.428,2518.4,2518.2,0.83532671]
["bitfinex","ETHUSD",1725151375163,2.428,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1725151375859,2.428,2518.4,2518.2,4.80640671]
["bitfinex","ETHUSD",1725151376226,2.428,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1725151376658,2.428,2518.4,2518.2,4.9314467]
["bitfinex","ETHUSD",1725151376957,2.428,2518.4,2518.2,5.76677341]
["bitfinex","ETHUSD",1725151379440,2.428,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725151382265,2.3961,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725151382455,1.0,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1725151382456,2.3961,2519.0,2518.7,3.97026]
["bitfinex","ETHUSD",1725151382677,2.3961,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1725151382829,2.3961,2518.9,2518.5,5.71007945]
["bitfinex","ETHUSD",1725151383174,2.3961,2518.9,2518.5,5.78948217]
["bitfinex","ETHUSD",1725151383364,2.3961,2518.9,2518.5,6.57731707]
["bitfinex","ETHUSD",1725151383932,2.3961,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1725151384566,2.3961,2518.9,2518.5,4.7583049]
["bitfinex","ETHUSD",1725151384744,2.3961,2518.9,2518.5,3.97047]
["bitfinex","ETHUSD",1725151394718,2.3961,2518.9,2518.5,7.94099]
["bitfinex","ETHUSD",1725151396131,2.3961,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1725151397380,2.3961,2518.9,2518.7,7.94046]
["bitfinex","ETHUSD",1725151397588,2.3961,2518.9,2518.7,7.94041]
["bitfinex","ETHUSD",1725151397822,2.3961,2518.9,2518.7,8.90841194]
["bitfinex","ETHUSD",1725151398233,2.3961,2518.9,2518.7,4.93820194]
["bitfinex","ETHUSD",1725151398433,2.3961,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1725151398621,3.4481,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1725151398932,3.4481,2519.1,2518.9,4.74319803]
["bitfinex","ETHUSD",1725151399700,3.4481,2519.1,2518.7,6.67781139]
["bitfinex","ETHUSD",1725151399701,2.4481,2519.0,2518.7,4.93817194]
["bitfinex","ETHUSD",1725151400042,2.4481,2519.0,2518.7,3.97017]
["bitfinex","ETHUSD",1725151409940,2.4481,2519.0,2518.7,7.94037]
["bitfinex","ETHUSD",1725151410752,2.4481,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1725151410975,2.4481,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1725151411464,1.0,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1725151411672,1.0,2519.1,2518.9,7.93987]
["bitfinex","ETHUSD",1725151411962,1.0,2519.1,2518.9,3.96989]
["bitfinex","ETHUSD",1725151412118,1.0,2519.1,2518.9,5.70949945]
["bitfinex","ETHUSD",1725151412327,1.0,2519.1,2519.0,0.65829215]
["bitfinex","ETHUSD",1725151415566,1.0,2519.1,2519.0,4.70750489]
["bitfinex","ETHUSD",1725151418098,1.0,2519.1,2519.0,4.62811215]
["bitfinex","ETHUSD",1725151418282,3.4824,2519.1,2519.0,4.62811215]
["bitfinex","ETHUSD",1725151418678,3.4824,2519.1,2519.0,0.65829215]
["bitfinex","ETHUSD",1725151419471,3.48127941,2519.1,2519.0,0.65829215]
["bitfinex","ETHUSD",1725151429948,2.4824,2519.1,2519.0,0.65829215]
["bitfinex","ETHUSD",1725151443251,2.4824,2519.1,2518.7,2.08886684]
["bitfinex","ETHUSD",1725151443480,2.4824,2519.1,2518.5,1.67065343]
["bitfinex","ETHUSD",1725151443481,2.3722,2518.8,2518.5,0.83587677]
["bitfinex","ETHUSD",1725151444099,2.3722,2518.8,2518.4,0.83587677]
["bitfinex","ETHUSD",1725151444459,2.3722,2518.8,2518.4,3.52248819]
["bitfinex","ETHUSD",1725151444620,2.3722,2518.8,2518.4,1.78287874]
["bitfinex","ETHUSD",1725151444889,2.3722,2518.8,2518.4,7.49323819]
["bitfinex","ETHUSD",1725151445917,2.3722,2518.8,2518.4,6.65736142]
["bitfinex","ETHUSD",1725151446415,2.3722,2518.8,2518.4,7.49323819]
["bitfinex","ETHUSD",1725151446718,2.3722,2518.8,2518.4,6.65736142]
["bitfinex","ETHUSD",1725151447974,2.3722,2518.8,2518.3,4.80669677]
["bitfinex","ETHUSD",1725151448188,2.3722,2518.6,2518.2,8.16587677]
["bitfinex","ETHUSD",1725151448478,2.3722,2518.6,2518.2,7.33]
["bitfinex","ETHUSD",1725151448721,2.3722,2518.6,2518.3,5.71041945]
["bitfinex","ETHUSD",1725151449028,2.3722,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1725151451523,2.3722,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1725151451921,2.3722,2518.6,2518.3,1.73960945]
["bitfinex","ETHUSD",1725151452122,2.3722,2518.6,2518.3,5.71051945]
["bitfinex","ETHUSD",1725151452328,2.3722,2518.6,2518.3,1.73960945]
["bitfinex","ETHUSD",1725151452715,2.3722,2518.6,2518.3,5.71052945]
["bitfinex","ETHUSD",1725151453019,2.3722,2518.6,2518.3,1.73960945]
["bitfinex","ETHUSD",1725151453187,2.3722,2518.6,2518.2,5.71056945]
["bitfinex","ETHUSD",1725151453390,2.3722,2518.6,2518.2,7.49534807]
["bitfinex","ETHUSD",1725151455634,2.3722,2518.6,2518.2,5.71056945]
["bitfinex","ETHUSD",1725151456638,2.3722,2518.6,2518.2,1.73960945]
["bitfinex","ETHUSD",1725151456824,2.3722,2518.6,2518.0,16.10855677]
["bitfinex","ETHUSD",1725151456825,2.3722,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1725151457010,2.47146675,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1725151457406,2.3722,2518.5,2518.1,3.97114]
["bitfinex","ETHUSD",1725151458465,2.3722,2518.5,2518.0,7.33]
["bitfinex","ETHUSD",1725151458670,2.3722,2518.5,2517.9,10.51845622]
["bitfinex","ETHUSD",1725151458835,2.3722,2518.5,2517.9,10.51838622]
["bitfinex","ETHUSD",1725151459028,2.3722,2518.5,2517.9,6.54691622]
["bitfinex","ETHUSD",1725151459222,2.3722,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725151459670,2.3722,2518.5,2517.9,6.54691622]
["bitfinex","ETHUSD",1725151460025,2.3722,2518.4,2517.9,6.54691622]
["bitfinex","ETHUSD",1725151460228,2.3722,2518.4,2518.0,1.78961573]
["bitfinex","ETHUSD",1725151461465,2.3722,2518.4,2518.1,1.73960945]
["bitfinex","ETHUSD",1725151462687,3.9716,2517.9,2517.6,0.83587677]
["bitfinex","ETHUSD",1725151462992,3.9716,2517.9,2517.3,0.83587677]
["bitfinex","ETHUSD",1725151462993,2.333,2517.7,2517.3,0.83587677]
["bitfinex","ETHUSD",1725151463287,2.333,2517.7,2517.1,5.22572007]
["bitfinex","ETHUSD",1725151463288,2.333,2517.7,2517.2,5.71216945]
["bitfinex","ETHUSD",1725151463443,2.333,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1725151463645,2.333,2517.7,2517.3,5.42182762]
["bitfinex","ETHUSD",1725151467064,2.333,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1725151467260,3.97268,2517.2,2516.7,0.83587677]
["bitfinex","ETHUSD",1725151467485,0.09931381,2517.4,2516.4,5.08245333]
["bitfinex","ETHUSD",1725151467486,2.43232246,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1725151467675,2.43232246,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725151467676,2.333,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725151468741,2.333,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1725151468992,2.333,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725151469192,2.333,2516.7,2516.2,1.52786]
["bitfinex","ETHUSD",1725151469393,2.333,2516.7,2516.1,11.30438]
["bitfinex","ETHUSD",1725151469394,4.07291074,2516.7,2516.1,7.33]
["bitfinex","ETHUSD",1725151469590,6.30661,2516.6,2516.1,7.33]
["bitfinex","ETHUSD",1725151470964,2.333,2516.6,2516.1,7.33]
["bitfinex","ETHUSD",1725151471391,2.333,2516.6,2516.1,11.38382829]
["bitfinex","ETHUSD",1725151471690,2.333,2516.6,2516.1,11.30435]
["bitfinex","ETHUSD",1725151472881,2.333,2516.6,2515.9,23.48468]
["bitfinex","ETHUSD",1725151473077,2.333,2516.4,2515.9,23.48468]
["bitfinex","ETHUSD",1725151473675,0.09935431,2516.3,2515.7,3.97497]
["bitfinex","ETHUSD",1725151473966,0.09935431,2516.3,2515.6,7.33]
["bitfinex","ETHUSD",1725151473967,2.333,2515.8,2515.1,3.97586]
["bitfinex","ETHUSD",1725151474181,0.09938153,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1725151475103,0.09938153,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1725151475261,0.09938153,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725151475591,2.333,2515.6,2515.3,4.94464994]
["bitfinex","ETHUSD",1725151479284,2.333,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1725151480304,2.43239231,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725151480462,2.43239231,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725151481404,2.333,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725151481899,2.333,2515.5,2515.2,3.97578]
["bitfinex","ETHUSD",1725151482760,2.333,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725151485402,2.333,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725151485602,3.0,2516.0,2515.2,3.97573]
["bitfinex","ETHUSD",1725151485603,2.333,2515.3,2515.2,3.97573]
["bitfinex","ETHUSD",1725151489237,2.333,2515.3,2515.2,7.95155]
["bitfinex","ETHUSD",1725151489532,2.4128,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725151489735,2.4128,2515.7,2515.6,4.770257]
["bitfinex","ETHUSD",1725151490034,2.4128,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725151490240,2.4128,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1725151490600,2.66401913,2515.4,2514.5,3.0]
["bitfinex","ETHUSD",1725151490833,2.4128,2515.2,2514.9,3.97625]
["bitfinex","ETHUSD",1725151490999,2.4128,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1725151491342,0.09940003,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1725151491496,2.4128,2515.0,2514.5,7.95365]
["bitfinex","ETHUSD",1725151491697,2.4128,2514.8,2514.4,3.97704]
["bitfinex","ETHUSD",1725151491901,2.4128,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725151491902,0.09941674,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1725151492126,0.09941674,2514.7,2514.5,3.97682]
["bitfinex","ETHUSD",1725151492381,2.4128,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1725151498115,2.4128,2514.8,2514.5,7.95365]
["bitfinex","ETHUSD",1725151498535,2.4128,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1725151499945,2.4128,2514.8,2514.5,7.95365]
["bitfinex","ETHUSD",1725151500342,2.4128,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1725151501042,2.4128,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1725151501905,4.4762356,2515.4,2514.5,3.97682]
["bitfinex","ETHUSD",1725151501906,2.431,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725151502846,2.431,2515.3,2514.9,7.95247]
["bitfinex","ETHUSD",1725151503018,2.431,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725151503211,2.431,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1725151503844,2.431,2515.3,2515.1,3.97587]
["bitfinex","ETHUSD",1725151505310,2.431,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725151505655,2.431,2515.6,2515.0,3.97605]
["bitfinex","ETHUSD",1725151505656,2.431,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1725151505809,0.0993915,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1725151506339,2.431,2515.3,2514.8,3.9764]
["bitfinex","ETHUSD",1725151506708,0.09939472,2515.2,2514.7,11.30652]
["bitfinex","ETHUSD",1725151507511,2.431,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1725151507717,6.40742,2514.9,2514.2,3.97725]
["bitfinex","ETHUSD",1725151508013,4.07589275,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725151508212,0.099423,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1725151509137,4.07589145,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725151509350,0.09942145,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1725151510432,0.09942145,2514.7,2514.2,4.85632768]
["bitfinex","ETHUSD",1725151510633,0.09942147,2514.8,2514.2,4.85632768]
["bitfinex","ETHUSD",1725151510822,0.09942147,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725151511024,4.07588147,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725151511322,0.09942147,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1725151511529,0.09942147,2514.7,2514.2,4.81312677]
["bitfinex","ETHUSD",1725151511735,0.09942147,2514.7,2514.2,8.79043677]
["bitfinex","ETHUSD",1725151511942,0.09942147,2514.7,2514.2,5.81746945]
["bitfinex","ETHUSD",1725151512142,0.09942148,2514.8,2514.2,4.98159268]
["bitfinex","ETHUSD",1725151512342,4.07597148,2514.8,2514.2,4.98159268]
["bitfinex","ETHUSD",1725151512667,2.48742153,2514.7,2514.2,5.81746945]
["bitfinex","ETHUSD",1725151514360,6.46405153,2514.7,2514.2,4.81312677]
["bitfinex","ETHUSD",1725151515124,6.46405153,2514.7,2514.2,0.83587677]
["bitfinex","ETHUSD",1725151515361,2.388,2514.5,2514.1,0.83587677]
["bitfinex","ETHUSD",1725151517034,2.388,2514.5,2514.2,0.83587677]
["bitfinex","ETHUSD",1725151517239,2.388,2514.5,2514.1,4.81343677]
["bitfinex","ETHUSD",1725151517497,2.388,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1725151517651,2.388,2514.5,2514.3,4.81311677]
["bitfinex","ETHUSD",1725151517844,2.388,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1725151518045,4.47142311,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725151518545,4.47142311,2514.8,2514.2,8.79047677]
["bitfinex","ETHUSD",1725151518874,4.47142311,2514.8,2514.3,4.81308677]
["bitfinex","ETHUSD",1725151519080,4.47142311,2514.8,2514.3,4.89262276]
["bitfinex","ETHUSD",1725151519456,4.47142311,2514.8,2514.3,4.05674599]
["bitfinex","ETHUSD",1725151520081,4.47142311,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1725151522493,4.47142311,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1725151522494,4.372,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1725151522681,4.372,2514.8,2514.6,4.772034]
["bitfinex","ETHUSD",1725151522991,4.372,2514.8,2514.7,8.03274791]
["bitfinex","ETHUSD",1725151522992,1.984,2514.8,2514.7,8.03274791]
["bitfinex","ETHUSD",1725151523275,1.984,2514.8,2514.7,7.95322]
["bitfinex","ETHUSD",1725151526196,1.984,2514.8,2514.7,11.92983]
["bitfinex","ETHUSD",1725151529184,1.984,2514.8,2514.7,19.11411677]
["bitfinex","ETHUSD",1725151529402,1.984,2514.8,2514.7,21.27824]
["bitfinex","ETHUSD",1725151529582,1.984,2514.8,2514.7,25.30064465]
["bitfinex","ETHUSD",1725151532180,2.3748,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725151532488,2.3748,2515.6,2515.5,7.9507]
["bitfinex","ETHUSD",1725151533216,2.3748,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725151533426,2.61228,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1725151533591,2.3748,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1725151535332,0.0993936,2515.3,2515.0,7.33]
["bitfinex","ETHUSD",1725151535540,2.3748,2515.2,2515.0,7.33]
["bitfinex","ETHUSD",1725151536337,2.3748,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725151536534,2.47420221,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725151541743,2.47420221,2515.2,2514.9,7.95239]
["bitfinex","ETHUSD",1725151541946,2.3748,2515.2,2514.9,3.97619]
["bitfinex","ETHUSD",1725151549567,2.3748,2515.2,2514.7,7.95306]
["bitfinex","ETHUSD",1725151549771,2.4192,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1725151550786,2.4192,2515.0,2514.7,7.95302]
["bitfinex","ETHUSD",1725151550941,2.4192,2515.0,2514.8,3.97634]
["bitfinex","ETHUSD",1725151551591,2.4192,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725151551744,0.09940899,2515.3,2515.0,3.976]
["bitfinex","ETHUSD",1725151551745,2.4192,2515.2,2515.0,3.976]
["bitfinex","ETHUSD",1725151551939,2.4192,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1725151551940,2.4192,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725151552188,2.4192,2515.2,2515.1,4.771208]
["bitfinex","ETHUSD",1725151552360,2.4192,2515.4,2515.3,3.97559]
["bitfinex","ETHUSD",1725151558601,2.4192,2515.4,2515.3,7.95125]
["bitfinex","ETHUSD",1725151558818,2.4192,2515.7,2515.6,3.97515]
["bitfinex","ETHUSD",1725151559171,2.4192,2515.7,2515.4,7.95083]
["bitfinex","ETHUSD",1725151559397,2.4192,2515.5,2515.3,3.97564]
["bitfinex","ETHUSD",1725151559860,2.4192,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1725151559861,0.09939169,2515.4,2515.1,7.9517]
["bitfinex","ETHUSD",1725151560074,2.4192,2515.3,2515.1,7.95171]
["bitfinex","ETHUSD",1725151560391,2.4192,2515.3,2515.1,7.95172]
["bitfinex","ETHUSD",1725151560760,2.4192,2515.3,2515.1,3.97584]
["bitfinex","ETHUSD",1725151560962,2.4192,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1725151561201,2.4192,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725151563086,2.4192,2515.3,2515.1,7.95196]
["bitfinex","ETHUSD",1725151563265,2.4192,2515.3,2515.1,7.95187]
["bitfinex","ETHUSD",1725151563465,2.4192,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1725151564109,2.4192,2515.3,2515.1,7.95178]
["bitfinex","ETHUSD",1725151565354,2.4192,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1725151568021,2.4192,2515.3,2515.1,7.95174]
["bitfinex","ETHUSD",1725151568569,2.4192,2515.3,2515.1,3.97585]
["bitfinex","ETHUSD",1725151571033,2.4192,2515.3,2514.9,4.80980126]
["bitfinex","ETHUSD",1725151571351,2.4192,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1725151571573,2.4192,2515.3,2514.9,3.97616]
["bitfinex","ETHUSD",1725151571726,3.97521,2515.6,2514.8,0.83364126]
["bitfinex","ETHUSD",1725151571727,2.4085,2515.1,2514.8,0.83364126]
["bitfinex","ETHUSD",1725151572163,2.4085,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1725151572828,2.4085,2514.9,2514.7,0.83364126]
["bitfinex","ETHUSD",1725151573168,2.4085,2514.9,2514.5,12.14045126]
["bitfinex","ETHUSD",1725151574019,2.4085,2514.9,2514.6,3.97672]
["bitfinex","ETHUSD",1725151574570,2.4085,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1725151574754,2.4085,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725151574949,2.4085,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1725151575206,2.4085,2515.2,2515.0,0.397614]
["bitfinex","ETHUSD",1725151575396,2.4085,2515.2,2515.0,3.97609]
["bitfinex","ETHUSD",1725151575753,2.4085,2515.2,2515.0,7.95218]
["bitfinex","ETHUSD",1725151575960,2.4085,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1725151580214,2.4085,2515.2,2514.8,7.95268]
["bitfinex","ETHUSD",1725151580406,2.4085,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1725151583853,2.4085,2515.2,2514.8,3.97632]
["bitfinex","ETHUSD",1725151584149,2.4085,2515.2,2514.7,0.83364126]
["bitfinex","ETHUSD",1725151584150,2.2622,2515.0,2514.7,0.83364126]
["bitfinex","ETHUSD",1725151584301,2.2622,2515.0,2514.6,5.22965007]
["bitfinex","ETHUSD",1725151584302,2.2622,2515.0,2514.6,4.81030126]
["bitfinex","ETHUSD",1725151585446,2.2622,2515.0,2514.6,3.97666]
["bitfinex","ETHUSD",1725151585944,2.2622,2515.0,2514.6,4.81030126]
["bitfinex","ETHUSD",1725151586148,2.2622,2515.0,2514.6,3.97666]
["bitfinex","ETHUSD",1725151586345,2.2622,2515.0,2514.6,5.63032501]
["bitfinex","ETHUSD",1725151586721,2.2622,2515.0,2514.6,10.44063627]
["bitfinex","ETHUSD",1725151587122,2.2622,2515.0,2514.6,9.60699501]
["bitfinex","ETHUSD",1725151587423,2.2622,2515.0,2514.6,5.63032501]
["bitfinex","ETHUSD",1725151587638,2.2622,2515.0,2514.6,7.95333]
["bitfinex","ETHUSD",1725151589468,2.2622,2515.0,2514.7,3.97658]
["bitfinex","ETHUSD",1725151589669,2.2622,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725151591743,2.2622,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725151592261,2.2622,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725151593330,2.2622,2515.0,2514.8,7.9528]
["bitfinex","ETHUSD",1725151595157,2.2622,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725151600733,2.2622,2515.3,2514.6,0.83364126]
["bitfinex","ETHUSD",1725151600938,2.3173,2515.9,2515.5,3.97532]
["bitfinex","ETHUSD",1725151601163,0.09938425,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1725151601364,2.3173,2515.7,2515.5,3.97532]
["bitfinex","ETHUSD",1725151601878,2.3173,2515.7,2515.0,0.83364126]
["bitfinex","ETHUSD",1725151601879,2.3173,2515.7,2515.6,7.95038]
["bitfinex","ETHUSD",1725151602033,2.3173,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1725151603390,2.3173,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725151604846,2.3173,2516.0,2515.8,3.97474]
["bitfinex","ETHUSD",1725151605185,0.09936944,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1725151605390,2.3173,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1725151607988,2.3173,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725151609955,2.3173,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725151610988,2.3173,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725151611148,0.09936448,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1725151611903,2.3173,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1725151611904,2.41666429,2516.4,2516.1,3.97436]
["bitfinex","ETHUSD",1725151612184,2.3173,2516.4,2516.1,4.371716]
["bitfinex","ETHUSD",1725151612406,2.3173,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1725151613342,2.3173,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1725151614159,2.3173,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725151614541,2.41666083,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725151614774,2.3173,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151621663,2.4978,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1725151621891,2.4978,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725151626465,2.4978,2516.8,2516.5,4.768455]
["bitfinex","ETHUSD",1725151626665,2.4978,2516.6,2516.3,7.94796]
["bitfinex","ETHUSD",1725151626869,2.4978,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1725151627195,2.4978,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1725151627491,2.4978,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1725151627652,2.4978,2516.6,2516.3,7.94793]
["bitfinex","ETHUSD",1725151628178,2.4978,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1725151628582,2.4978,2516.6,2516.3,7.94795]
["bitfinex","ETHUSD",1725151629481,2.4978,2516.6,2516.3,9.34463817]
["bitfinex","ETHUSD",1725151629956,2.59714662,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725151630157,2.4978,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725151630780,2.4978,2516.8,2516.6,3.97347]
["bitfinex","ETHUSD",1725151631464,2.4978,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725151631656,2.59714112,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1725151631858,2.59714112,2516.7,2516.1,15.27865]
["bitfinex","ETHUSD",1725151632095,2.59714112,2516.7,2516.1,16.8126895]
["bitfinex","ETHUSD",1725151635714,4.07279112,2516.7,2516.1,12.8383095]
["bitfinex","ETHUSD",1725151635922,2.4978,2516.6,2516.1,16.8126095]
["bitfinex","ETHUSD",1725151636215,2.4978,2516.6,2516.1,12.8383095]
["bitfinex","ETHUSD",1725151636816,2.4978,2516.6,2516.2,1.16755717]
["bitfinex","ETHUSD",1725151637829,2.4978,2516.6,2516.2,5.14179717]
["bitfinex","ETHUSD",1725151638116,2.4978,2516.6,2516.2,1.16755717]
["bitfinex","ETHUSD",1725151638315,0.09935129,2516.5,2516.2,1.16755717]
["bitfinex","ETHUSD",1725151639075,2.59715128,2516.6,2516.2,1.16755717]
["bitfinex","ETHUSD",1725151639276,2.59715128,2516.6,2516.1,11.30427]
["bitfinex","ETHUSD",1725151639277,2.4978,2516.6,2516.4,3.97381]
["bitfinex","ETHUSD",1725151640403,2.4978,2516.8,2516.3,3.06997017]
["bitfinex","ETHUSD",1725151640611,2.4978,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1725151642318,2.3397,2516.6,2516.1,7.33]
["bitfinex","ETHUSD",1725151642619,2.3397,2516.4,2516.1,7.33]
["bitfinex","ETHUSD",1725151643342,2.3397,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1725151643543,2.3397,2516.4,2516.0,4.769374]
["bitfinex","ETHUSD",1725151645205,2.3397,2516.4,2515.8,11.30479]
["bitfinex","ETHUSD",1725151645518,6.31363,2516.4,2515.8,15.27957]
["bitfinex","ETHUSD",1725151645709,6.31363,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1725151646247,6.31363,2516.4,2515.8,11.30478]
["bitfinex","ETHUSD",1725151646430,6.31363,2516.4,2515.9,5.2795195]
["bitfinex","ETHUSD",1725151648324,2.3397,2516.4,2515.9,5.2795195]
["bitfinex","ETHUSD",1725151650052,2.3397,2516.3,2515.9,5.2795195]
["bitfinex","ETHUSD",1725151653869,2.3397,2516.3,2515.9,1.3048095]
["bitfinex","ETHUSD",1725151655583,2.3397,2516.3,2515.9,2.13845076]
["bitfinex","ETHUSD",1725151657813,2.3397,2516.3,2515.9,6.11315076]
["bitfinex","ETHUSD",1725151658161,2.3397,2516.3,2516.0,0.83364126]
["bitfinex","ETHUSD",1725151659592,2.3397,2516.3,2515.9,6.11315076]
["bitfinex","ETHUSD",1725151659995,2.3397,2516.3,2516.0,0.83364126]
["bitfinex","ETHUSD",1725151660583,2.3397,2516.3,2515.9,6.11315076]
["bitfinex","ETHUSD",1725151665322,2.47415392,2516.2,2515.9,0.83364126]
["bitfinex","ETHUSD",1725151665487,1.74331498,2516.8,2515.5,0.83364126]
["bitfinex","ETHUSD",1725151665488,3.97456,2516.0,2515.5,0.83364126]
["bitfinex","ETHUSD",1725151665698,2.3748,2515.7,2515.4,0.83364126]
["bitfinex","ETHUSD",1725151665882,2.47417997,2515.7,2515.3,0.83364126]
["bitfinex","ETHUSD",1725151666435,2.47417997,2515.7,2515.2,4.80939126]
["bitfinex","ETHUSD",1725151666602,2.47417997,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1725151666919,2.47417997,2515.7,2515.2,5.4308612]
["bitfinex","ETHUSD",1725151669922,2.3748,2515.7,2515.3,1.74331498]
["bitfinex","ETHUSD",1725151670320,2.3748,2515.7,2515.3,5.71897498]
["bitfinex","ETHUSD",1725151672381,2.3748,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1725151672621,0.09938015,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1725151672622,2.3748,2515.9,2515.7,3.97494]
["bitfinex","ETHUSD",1725151672793,2.3748,2515.9,2515.7,5.71825498]
["bitfinex","ETHUSD",1725151674334,2.3748,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1725151674479,0.09937215,2516.2,2515.3,1.23121426]
["bitfinex","ETHUSD",1725151674480,2.3748,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725151674676,2.3748,2516.2,2516.0,3.97448]
["bitfinex","ETHUSD",1725151675121,2.3748,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1725151681142,2.3748,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1725151681514,2.3748,2516.2,2515.9,4.9439165]
["bitfinex","ETHUSD",1725151682101,2.3748,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1725151682440,2.2588,2516.4,2515.9,2.71261148]
["bitfinex","ETHUSD",1725151682734,2.2588,2516.4,2516.2,3.97411]
["bitfinex","ETHUSD",1725151688655,2.2588,2516.4,2515.9,1.74331498]
["bitfinex","ETHUSD",1725151688656,2.2588,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725151688943,0.09935451,2516.3,2515.8,11.30478]
["bitfinex","ETHUSD",1725151689245,2.2588,2516.2,2515.8,11.30478]
["bitfinex","ETHUSD",1725151690294,0.09936189,2516.1,2515.8,7.33]
["bitfinex","ETHUSD",1725151690546,2.2588,2516.0,2515.8,11.30486]
["bitfinex","ETHUSD",1725151690763,2.2588,2516.0,2515.8,7.33]
["bitfinex","ETHUSD",1725151691905,2.2588,2516.0,2515.8,11.30487]
["bitfinex","ETHUSD",1725151693549,2.2588,2516.0,2515.8,13.0071925]
["bitfinex","ETHUSD",1725151693835,2.2588,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1725151694183,2.2588,2516.3,2516.0,7.94893]
["bitfinex","ETHUSD",1725151694444,2.2588,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1725151694641,2.2588,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1725151695203,2.2588,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725151695604,2.2588,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725151695940,2.2588,2516.4,2516.2,3.97414]
["bitfinex","ETHUSD",1725151696146,2.2588,2516.4,2516.2,4.5458855]
["bitfinex","ETHUSD",1725151697401,2.2588,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725151698249,2.2588,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725151698405,2.2588,2516.6,2516.4,3.9738]
["bitfinex","ETHUSD",1725151698739,2.2588,2516.6,2516.4,5.22317655]
["bitfinex","ETHUSD",1725151699758,2.2588,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151700057,2.2588,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725151700267,2.2588,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725151701630,2.2588,2516.8,2516.5,7.94731]
["bitfinex","ETHUSD",1725151701874,2.2588,2516.8,2516.5,3.97363]
["bitfinex","ETHUSD",1725151702222,2.2569,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1725151702431,2.2569,2516.6,2516.3,4.5457315]
["bitfinex","ETHUSD",1725151703936,2.2569,2516.6,2516.3,8.5197215]
["bitfinex","ETHUSD",1725151704236,2.2569,2516.6,2516.3,4.5457215]
["bitfinex","ETHUSD",1725151704740,2.2569,2516.6,2516.3,3.97399]
["bitfinex","ETHUSD",1725151705776,2.2569,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1725151705977,2.2569,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151712856,2.2569,2516.6,2516.3,3.97398]
["bitfinex","ETHUSD",1725151713398,2.2569,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725151713568,2.35624535,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725151714457,2.2569,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1725151720229,2.2569,2516.6,2516.3,3.97405]
["bitfinex","ETHUSD",1725151720734,2.2569,2516.6,2516.3,7.9481]
["bitfinex","ETHUSD",1725151720896,2.2569,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151721302,2.4545,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1725151721441,2.4545,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725151721905,2.4545,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725151722610,2.4545,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725151724518,2.4545,2517.0,2516.7,7.94678]
["bitfinex","ETHUSD",1725151724726,2.4545,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1725151725121,2.4545,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1725151725902,2.4545,2517.0,2516.7,4.8157188]
["bitfinex","ETHUSD",1725151726095,2.4545,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1725151729033,2.4545,2517.0,2516.7,7.94669]
["bitfinex","ETHUSD",1725151729212,2.4545,2517.0,2516.7,3.97333]
["bitfinex","ETHUSD",1725151731738,2.4545,2517.0,2516.7,7.94669]
["bitfinex","ETHUSD",1725151732148,2.4545,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725151732640,2.4545,2517.0,2516.8,4.767941]
["bitfinex","ETHUSD",1725151733441,4.0717246,2517.4,2516.8,4.767941]
["bitfinex","ETHUSD",1725151733646,2.4545,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725151733847,0.0993231,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725151734343,2.55382327,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725151734928,0.09932446,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725151735325,2.4545,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725151737557,0.09932446,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1725151737768,0.09932446,2517.0,2516.4,8.16364126]
["bitfinex","ETHUSD",1725151737769,2.4545,2516.9,2516.4,11.30392]
["bitfinex","ETHUSD",1725151737919,0.09933871,2516.8,2516.4,11.30392]
["bitfinex","ETHUSD",1725151738566,0.09933871,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725151739467,2.4545,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725151739965,2.4545,2516.7,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151739966,0.0993387,2516.6,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151740262,2.4545,2516.5,2516.1,12.13791126]
["bitfinex","ETHUSD",1725151740422,2.4545,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1725151742873,2.4545,2516.5,2516.2,4.80786126]
["bitfinex","ETHUSD",1725151743043,2.4545,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1725151744484,2.4545,2516.5,2516.2,4.80786126]
["bitfinex","ETHUSD",1725151745068,2.4545,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1725151746603,2.4545,2516.5,2516.2,7.94837]
["bitfinex","ETHUSD",1725151746909,2.4545,2516.5,2516.3,5.02658262]
["bitfinex","ETHUSD",1725151747978,2.3622,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1725151748179,2.3622,2516.7,2516.5,7.94734]
["bitfinex","ETHUSD",1725151752538,2.3622,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725151753285,2.3622,2516.7,2516.5,5.04797876]
["bitfinex","ETHUSD",1725151754699,2.3622,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1725151754944,2.3622,2516.7,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151755210,2.46154518,2516.6,2516.1,13.88129624]
["bitfinex","ETHUSD",1725151755457,2.3622,2516.6,2516.1,13.04765498]
["bitfinex","ETHUSD",1725151755610,2.3622,2516.6,2516.2,1.38812962]
["bitfinex","ETHUSD",1725151756008,2.3622,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1725151756395,2.3622,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725151757336,2.3622,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725151757637,2.3622,2516.8,2516.4,3.97382]
["bitfinex","ETHUSD",1725151758302,2.3622,2516.8,2516.4,7.94764]
["bitfinex","ETHUSD",1725151762731,2.3622,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1725151766082,2.3622,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1725151768198,2.3622,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1725151768385,2.3622,2516.8,2516.4,1.85058235]
["bitfinex","ETHUSD",1725151768386,2.4462,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725151768539,2.4462,2517.1,2516.8,4.370535]
["bitfinex","ETHUSD",1725151768740,2.4462,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1725151773684,2.4462,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725151773985,2.4462,2517.1,2516.7,7.9469]
["bitfinex","ETHUSD",1725151775436,2.4462,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725151775724,0.09932663,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725151775928,2.5455298,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725151777039,2.4462,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1725151777324,2.4462,2517.1,2516.7,8.82488713]
["bitfinex","ETHUSD",1725151777729,2.4462,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725151778029,2.4462,2517.1,2516.7,4.85143713]
["bitfinex","ETHUSD",1725151778030,2.4462,2517.1,2516.9,3.97308]
["bitfinex","ETHUSD",1725151786206,2.476,2516.9,2516.7,3.97333]
["bitfinex","ETHUSD",1725151786402,2.476,2516.9,2516.5,4.80731126]
["bitfinex","ETHUSD",1725151786403,2.476,2516.7,2516.5,4.80726126]
["bitfinex","ETHUSD",1725151786624,2.476,2516.7,2516.5,3.97362]
["bitfinex","ETHUSD",1725151789544,2.476,2516.7,2516.4,0.83364126]
["bitfinex","ETHUSD",1725151789747,2.476,2516.5,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151789905,0.09933667,2516.6,2516.1,0.83364126]
["bitfinex","ETHUSD",1725151789906,2.57535307,2516.4,2516.1,0.83364126]
["bitfinex","ETHUSD",1725151790226,2.85764838,2516.4,2516.1,0.83364126]
["bitfinex","ETHUSD",1725151790433,2.85764838,2516.4,2515.8,1.67065343]
["bitfinex","ETHUSD",1725151790434,2.85764838,2516.4,2515.8,4.80839126]
["bitfinex","ETHUSD",1725151790630,2.85764838,2516.4,2515.9,7.94929]
["bitfinex","ETHUSD",1725151790843,2.57535307,2516.4,2515.9,8.78293126]
["bitfinex","ETHUSD",1725151791449,2.57535307,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1725151794145,2.57535307,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1725151796285,2.476,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1725151797460,2.476,2516.3,2515.7,17.02318498]
["bitfinex","ETHUSD",1725151797868,2.476,2516.3,2515.7,7.33]
["bitfinex","ETHUSD",1725151797869,2.57536108,2516.2,2515.7,7.33]
["bitfinex","ETHUSD",1725151798836,2.476,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1725151799039,2.57537448,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1725151799952,2.476,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1725151800676,2.476,2515.9,2515.5,3.97203854]
["bitfinex","ETHUSD",1725151801873,2.476,2515.9,2515.5,5.71535352]
["bitfinex","ETHUSD",1725151802079,2.4597,2516.1,2515.7,5.71831498]
["bitfinex","ETHUSD",1725151802251,2.4597,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1725151806881,2.4597,2516.1,2515.9,7.94933]
["bitfinex","ETHUSD",1725151807440,1.74331498,2516.8,2515.9,7.94933]
["bitfinex","ETHUSD",1725151807441,2.4597,2516.6,2516.3,3.97397]
["bitfinex","ETHUSD",1725151807641,2.4597,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1725151807889,2.4597,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151808264,2.4597,2516.6,2516.4,3.97382]
["bitfinex","ETHUSD",1725151809243,2.4597,2516.6,2516.4,7.94764]
["bitfinex","ETHUSD",1725151810780,2.4597,2516.6,2516.4,7.94765]
["bitfinex","ETHUSD",1725151813912,2.4597,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1725151815451,2.3201,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1725151815649,2.3201,2517.0,2516.7,3.97334]
["bitfinex","ETHUSD",1725151816095,2.3201,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725151816857,2.3201,2517.0,2516.8,3.9732]
["bitfinex","ETHUSD",1725151817051,2.3201,2517.0,2516.8,7.9464]
["bitfinex","ETHUSD",1725151817281,2.3201,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725151818887,2.3201,2517.0,2516.8,3.9732]
["bitfinex","ETHUSD",1725151819198,2.3201,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725151821401,2.3201,2517.0,2516.8,3.97319]
["bitfinex","ETHUSD",1725151823801,2.3201,2517.0,2516.8,7.94636]
["bitfinex","ETHUSD",1725151826600,2.3201,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725151827389,0.099324,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1725151827390,2.4479,2517.3,2517.0,3.97295]
["bitfinex","ETHUSD",1725151827614,2.4479,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1725151829207,2.4479,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725151837232,2.4479,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1725151837408,2.4479,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1725151838119,2.4479,2517.3,2517.0,7.94574]
["bitfinex","ETHUSD",1725151838327,2.4479,2517.3,2517.1,3.97279]
["bitfinex","ETHUSD",1725151849955,2.4479,2517.3,2517.0,3.97285]
["bitfinex","ETHUSD",1725151850135,0.24479,2517.2,2517.0,3.97285]
["bitfinex","ETHUSD",1725151850355,2.4849,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1725151852139,2.4849,2516.9,2516.7,7.33]
["bitfinex","ETHUSD",1725151852727,2.4849,2516.9,2516.7,11.30345]
["bitfinex","ETHUSD",1725151854573,2.4849,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725151861380,2.4849,2516.9,2516.7,4.80709126]
["bitfinex","ETHUSD",1725151861767,2.4849,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725151862093,2.4849,2516.9,2516.7,4.80709126]
["bitfinex","ETHUSD",1725151871177,2.4107,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1725151871387,2.4107,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725151872481,2.4107,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1725151872679,2.4107,2517.2,2517.0,7.94584]
["bitfinex","ETHUSD",1725151873177,2.4107,2517.2,2517.0,3.97289]
["bitfinex","ETHUSD",1725151875323,2.4107,2517.2,2516.8,0.83364126]
["bitfinex","ETHUSD",1725151875494,2.4107,2517.2,2516.7,11.30344]
["bitfinex","ETHUSD",1725151875495,2.4661,2517.0,2516.7,8.16364126]
["bitfinex","ETHUSD",1725151875823,2.4661,2516.8,2516.7,7.33]
["bitfinex","ETHUSD",1725151876027,3.97366,2516.6,2516.3,0.83364126]
["bitfinex","ETHUSD",1725151876174,2.4661,2516.4,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151876380,2.4661,2516.4,2516.1,0.83364126]
["bitfinex","ETHUSD",1725151877538,2.4661,2516.4,2516.0,8.78255126]
["bitfinex","ETHUSD",1725151877727,2.4661,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725151878022,2.4661,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1725151878179,2.4661,2516.9,2516.5,7.94744]
["bitfinex","ETHUSD",1725151878519,2.4661,2516.9,2516.5,3.97367]
["bitfinex","ETHUSD",1725151879376,2.4661,2516.9,2516.5,7.94735]
["bitfinex","ETHUSD",1725151879622,2.4661,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1725151882324,2.4661,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725151883416,2.4661,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725151885841,2.2988,2517.2,2516.8,4.767964]
["bitfinex","ETHUSD",1725151886139,2.2988,2517.2,2517.0,3.97293]
["bitfinex","ETHUSD",1725151890562,2.2988,2517.2,2516.8,7.94645]
["bitfinex","ETHUSD",1725151890764,0.09932097,2517.1,2516.6,5.71679498]
["bitfinex","ETHUSD",1725151891062,2.2988,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1725151891948,2.2988,2517.0,2516.6,3.97348]
["bitfinex","ETHUSD",1725151891949,2.2988,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1725151892668,2.2988,2517.0,2516.8,7.94652]
["bitfinex","ETHUSD",1725151892830,2.2988,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725151893026,2.4106,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1725151893757,2.4106,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1725151893758,2.4106,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725151895670,2.4106,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725151896237,2.4106,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725151896674,2.4106,2517.2,2517.0,7.94583]
["bitfinex","ETHUSD",1725151900607,2.4106,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725151901007,2.4106,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1725151901062,2.4106,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725151901256,0.09929971,2517.9,2517.6,7.94394]
["bitfinex","ETHUSD",1725151901257,2.4136,2517.8,2517.6,7.94394]
["bitfinex","ETHUSD",1725151901456,2.4136,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725151904613,2.4136,2517.8,2517.6,3.97194]
["bitfinex","ETHUSD",1725151906768,2.4136,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1725151906769,2.65496,2517.8,2517.4,3.9723]
["bitfinex","ETHUSD",1725151907103,2.65496,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725151907607,2.65496,2517.8,2517.4,7.94449]
["bitfinex","ETHUSD",1725151907827,2.4136,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725151909073,2.4136,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725151916529,2.4136,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725151917584,2.4136,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725151922056,2.4136,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725151922389,2.4446,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1725151924692,2.4446,2517.7,2517.4,7.94451]
["bitfinex","ETHUSD",1725151924924,2.4446,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1725151927137,2.4446,2517.7,2517.4,7.9445]
["bitfinex","ETHUSD",1725151927701,2.4446,2517.7,2517.4,3.97225]
["bitfinex","ETHUSD",1725151929949,2.4446,2517.7,2517.5,3.97215]
["bitfinex","ETHUSD",1725151930110,2.4446,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1725151931106,2.4446,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1725151934653,2.4446,2517.7,2517.4,3.97224]
["bitfinex","ETHUSD",1725151935409,2.4446,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1725151935705,2.4446,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1725151935706,2.54389665,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1725151936506,2.54389665,2517.6,2517.2,7.94524]
["bitfinex","ETHUSD",1725151940251,3.97219,2517.5,2517.1,7.33]
["bitfinex","ETHUSD",1725151940451,3.9726,2517.3,2516.8,0.83364126]
["bitfinex","ETHUSD",1725151940673,2.4446,2517.1,2516.7,4.80709126]
["bitfinex","ETHUSD",1725151940852,2.4446,2517.1,2516.7,0.83364126]
["bitfinex","ETHUSD",1725151941160,2.4446,2516.9,2516.6,0.83364126]
["bitfinex","ETHUSD",1725151941514,2.4446,2516.9,2516.5,0.83364126]
["bitfinex","ETHUSD",1725151941515,3.09627959,2516.9,2516.5,0.83364126]
["bitfinex","ETHUSD",1725151941932,3.09627959,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725151943695,2.4446,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1725151944435,2.36833725,2516.8,2516.4,0.83364126]
["bitfinex","ETHUSD",1725151944727,2.269,2516.6,2516.2,0.83364126]
["bitfinex","ETHUSD",1725151945133,2.269,2516.6,2516.1,10.52554624]
["bitfinex","ETHUSD",1725151946153,2.269,2516.6,2516.1,9.69190498]
["bitfinex","ETHUSD",1725151946352,2.269,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725151949251,2.269,2516.6,2516.2,5.02677762]
["bitfinex","ETHUSD",1725151952018,2.269,2516.9,2516.3,1.82279208]
["bitfinex","ETHUSD",1725151952177,2.269,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1725151952377,2.269,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725151952580,2.269,2517.1,2516.8,4.05274968]
["bitfinex","ETHUSD",1725151952809,2.269,2517.1,2516.8,4.55289647]
["bitfinex","ETHUSD",1725151953214,2.269,2517.1,2516.9,3.97302]
["bitfinex","ETHUSD",1725151955354,2.269,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1725151957064,2.269,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1725151958241,2.269,2517.1,2516.9,3.97304]
["bitfinex","ETHUSD",1725151960043,2.269,2517.1,2516.9,7.94606]
["bitfinex","ETHUSD",1725151960223,2.269,2517.4,2517.0,4.82554665]
["bitfinex","ETHUSD",1725151960425,2.269,2517.4,2516.9,5.71633498]
["bitfinex","ETHUSD",1725151960624,2.36831155,2517.4,2516.9,5.71633498]
["bitfinex","ETHUSD",1725151961220,2.36831155,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1725151961553,2.269,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1725151962419,2.4287,2517.2,2516.7,13.04668498]
["bitfinex","ETHUSD",1725151962659,2.4287,2517.2,2516.7,11.30337]
["bitfinex","ETHUSD",1725151962905,2.5280233,2517.2,2516.7,11.30337]
["bitfinex","ETHUSD",1725151966920,2.5280233,2517.2,2516.7,7.33]
["bitfinex","ETHUSD",1725151966921,2.4287,2517.1,2516.7,7.33]
["bitfinex","ETHUSD",1725151967718,2.4287,2517.1,2516.5,5.71699498]
["bitfinex","ETHUSD",1725151967719,2.4287,2516.9,2516.5,5.71699498]
["bitfinex","ETHUSD",1725151969375,2.4287,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1725151970299,2.4287,2516.9,2516.5,5.71698498]
["bitfinex","ETHUSD",1725151970846,2.4287,2516.9,2516.5,9.69066498]
["bitfinex","ETHUSD",1725151972980,1.74331498,2516.7,2516.3,0.83364126]
["bitfinex","ETHUSD",1725151973185,1.74331498,2516.7,2515.5,4.80887126]
["bitfinex","ETHUSD",1725151973186,2.4287,2516.1,2515.5,4.80887126]
["bitfinex","ETHUSD",1725151973414,2.4287,2516.1,2515.5,9.69379498]
["bitfinex","ETHUSD",1725151973629,2.52806243,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725151976001,2.4287,2516.1,2515.7,4.05442002]
["bitfinex","ETHUSD",1725151976212,2.4287,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1725151976528,2.4287,2516.1,2515.7,7.94985]
["bitfinex","ETHUSD",1725151977239,2.4287,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1725151977784,2.4287,2516.1,2515.7,7.94985]
["bitfinex","ETHUSD",1725151977984,2.4287,2516.1,2515.8,0.07948914]
["bitfinex","ETHUSD",1725151978589,2.4287,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1725151991815,2.4287,2516.1,2515.8,0.07948956]
["bitfinex","ETHUSD",1725151992352,2.4287,2516.1,2515.8,4.05433956]
["bitfinex","ETHUSD",1725151994537,2.4287,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1725151996544,2.4287,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1725151999677,2.4287,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725152002230,2.4287,2516.1,2515.8,4.05434941]
["bitfinex","ETHUSD",1725152003883,2.4287,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725152011466,2.4287,2516.1,2515.8,4.05434944]
["bitfinex","ETHUSD",1725152014260,2.4287,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1725152017712,2.4287,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725152025640,2.4287,2516.1,2516.0,9.78634939]
["bitfinex","ETHUSD",1725152025791,2.4094,2516.3,2516.0,5.81178939]
["bitfinex","ETHUSD",1725152026145,2.4094,2516.3,2516.2,3.97419]
["bitfinex","ETHUSD",1725152028786,2.4094,2516.3,2516.0,4.80820126]
["bitfinex","ETHUSD",1725152028992,2.4094,2516.3,2516.0,3.97441]
["bitfinex","ETHUSD",1725152029247,2.4094,2516.3,2516.0,7.94885]
["bitfinex","ETHUSD",1725152033837,2.4094,2516.3,2516.0,3.97441]
["bitfinex","ETHUSD",1725152035256,2.4094,2516.3,2516.0,7.94884]
["bitfinex","ETHUSD",1725152035637,2.4094,2516.3,2516.0,3.97441]
["bitfinex","ETHUSD",1725152036371,2.65034,2516.3,2515.8,4.80838126]
["bitfinex","ETHUSD",1725152036496,2.65034,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1725152036700,2.4094,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1725152039838,2.4094,2516.3,2515.8,4.80838126]
["bitfinex","ETHUSD",1725152040400,2.4094,2516.3,2515.8,8.78316126]
["bitfinex","ETHUSD",1725152040600,2.4094,2516.3,2515.8,4.80838126]
["bitfinex","ETHUSD",1725152040803,2.4094,2516.3,2515.8,8.78317126]
["bitfinex","ETHUSD",1725152041226,2.4094,2516.3,2515.8,4.80838126]
["bitfinex","ETHUSD",1725152042165,0.09935764,2516.2,2515.8,0.83364126]
["bitfinex","ETHUSD",1725152042323,2.3083,2516.1,2515.8,0.83364126]
["bitfinex","ETHUSD",1725152042836,2.3083,2516.1,2515.7,0.83364126]
["bitfinex","ETHUSD",1725152043018,2.3083,2516.1,2515.8,4.80851126]
["bitfinex","ETHUSD",1725152043372,2.3083,2516.1,2515.9,4.53500053]
["bitfinex","ETHUSD",1725152043718,2.3083,2516.1,2515.9,5.36864179]
["bitfinex","ETHUSD",1725152044162,2.3083,2516.1,2515.9,5.28915239]
["bitfinex","ETHUSD",1725152045964,2.3083,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725152052847,2.4225,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1725152053074,2.4225,2516.5,2516.2,7.9483]
["bitfinex","ETHUSD",1725152053479,2.4225,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1725152053848,2.52185043,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1725152055368,2.4225,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1725152055534,2.4225,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1725152056879,2.4225,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725152064290,2.67468461,2516.5,2516.0,4.80808126]
["bitfinex","ETHUSD",1725152064501,2.3642,2516.3,2515.8,12.13843126]
["bitfinex","ETHUSD",1725152064792,0.09936246,2516.4,2515.8,12.13843126]
["bitfinex","ETHUSD",1725152064793,2.3642,2516.1,2515.8,12.13843126]
["bitfinex","ETHUSD",1725152065030,2.3642,2516.1,2515.8,11.30479]
["bitfinex","ETHUSD",1725152065791,2.3642,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1725152066284,2.3642,2516.1,2515.7,0.83364126]
["bitfinex","ETHUSD",1725152066975,2.3642,2516.1,2515.6,4.80871126]
["bitfinex","ETHUSD",1725152067176,2.3642,2516.1,2515.7,0.83364126]
["bitfinex","ETHUSD",1725152067374,2.3642,2516.1,2515.6,6.40582213]
["bitfinex","ETHUSD",1725152067576,2.3642,2516.1,2515.7,4.80865126]
["bitfinex","ETHUSD",1725152069359,2.3642,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725152069702,2.3642,2516.1,2515.7,5.0794958]
["bitfinex","ETHUSD",1725152070277,2.3642,2516.1,2515.7,1.1044858]
["bitfinex","ETHUSD",1725152070497,2.3642,2516.1,2515.6,4.80871126]
["bitfinex","ETHUSD",1725152070812,2.46356682,2516.1,2515.6,4.80871126]
["bitfinex","ETHUSD",1725152072212,2.3642,2516.1,2515.7,4.88816464]
["bitfinex","ETHUSD",1725152072367,2.3642,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725152072701,2.3642,2516.1,2515.8,5.15275165]
["bitfinex","ETHUSD",1725152076729,2.3642,2516.1,2515.8,5.23223925]
["bitfinex","ETHUSD",1725152077417,2.3642,2516.1,2515.8,5.15275165]
["bitfinex","ETHUSD",1725152079840,3.97399,2516.4,2515.9,5.71707518]
["bitfinex","ETHUSD",1725152079841,2.3642,2516.4,2515.9,5.71707518]
["bitfinex","ETHUSD",1725152080043,2.3642,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1725152081242,2.3642,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1725152081733,2.3642,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1725152081935,2.3642,2516.8,2516.5,7.94734]
["bitfinex","ETHUSD",1725152084727,2.3642,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1725152084960,2.3642,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1725152086519,2.3642,2516.8,2516.5,3.97365]
["bitfinex","ETHUSD",1725152087376,2.3642,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1725152088255,2.3642,2516.8,2516.5,3.97365]
["bitfinex","ETHUSD",1725152091762,2.3497,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1725152091947,2.3497,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725152092850,2.3497,2516.4,2516.1,3.97437]
["bitfinex","ETHUSD",1725152093179,2.3497,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1725152093377,2.3497,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1725152099608,2.3497,2516.4,2516.1,3.97431]
["bitfinex","ETHUSD",1725152099810,2.3497,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1725152102278,2.3497,2516.4,2516.1,7.94861]
["bitfinex","ETHUSD",1725152102892,2.3497,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1725152112986,2.3497,2516.4,2516.1,7.94861]
["bitfinex","ETHUSD",1725152113105,2.3497,2516.4,2516.1,8.91771052]
["bitfinex","ETHUSD",1725152115411,2.3497,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1725152123875,2.3497,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725152124160,2.3796,2517.2,2516.9,3.97303]
["bitfinex","ETHUSD",1725152124360,2.3796,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1725152124660,2.3796,2517.2,2516.7,11.30332]
["bitfinex","ETHUSD",1725152125014,2.3796,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1725152126247,2.3796,2517.2,2517.0,3.97294]
["bitfinex","ETHUSD",1725152126548,2.3796,2517.2,2517.0,3.96787082]
["bitfinex","ETHUSD",1725152127532,2.3796,2517.2,2516.8,4.05271849]
["bitfinex","ETHUSD",1725152127533,0.09931789,2517.1,2516.7,7.33]
["bitfinex","ETHUSD",1725152127738,2.3796,2517.0,2516.7,7.33]
["bitfinex","ETHUSD",1725152128113,5.3796,2517.0,2516.7,7.33]
["bitfinex","ETHUSD",1725152128410,5.3796,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725152128607,6.34856579,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725152129638,3.96896579,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1725152129944,2.3796,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1725152130279,5.3796,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1725152131111,5.3796,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1725152132478,5.3796,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1725152132694,6.04818437,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1725152133956,6.04818437,2516.9,2516.6,7.94703]
["bitfinex","ETHUSD",1725152134180,5.3796,2516.9,2516.6,3.97351]
["bitfinex","ETHUSD",1725152134482,2.3821,2516.7,2516.3,7.33]
["bitfinex","ETHUSD",1725152134783,2.3821,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1725152134955,2.3821,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1725152137395,2.3821,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1725152137555,2.3821,2516.3,2516.0,3.97442]
["bitfinex","ETHUSD",1725152141592,2.3821,2516.3,2515.9,1.74239518]
["bitfinex","ETHUSD",1725152141769,2.3821,2516.3,2515.8,7.9495]
["bitfinex","ETHUSD",1725152142097,2.3821,2516.3,2515.8,3.97474]
["bitfinex","ETHUSD",1725152142258,2.3821,2516.3,2515.8,7.94951]
["bitfinex","ETHUSD",1725152143497,2.4663,2516.2,2515.8,3.97474]
["bitfinex","ETHUSD",1725152144282,2.4663,2516.1,2515.7,7.33]
["bitfinex","ETHUSD",1725152144489,2.4663,2515.9,2515.4,7.33]
["bitfinex","ETHUSD",1725152144808,6.4416,2515.6,2515.1,7.33]
["bitfinex","ETHUSD",1725152145009,2.4663,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725152145681,2.4663,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1725152147173,2.4663,2515.5,2515.1,7.95185]
["bitfinex","ETHUSD",1725152147986,2.4663,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1725152148218,2.4663,2515.7,2515.3,1.74239518]
["bitfinex","ETHUSD",1725152148811,2.4663,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1725152149881,2.4663,2515.7,2515.2,7.95143]
["bitfinex","ETHUSD",1725152150086,2.4663,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1725152150341,2.4663,2515.7,2515.2,7.95142]
["bitfinex","ETHUSD",1725152150711,2.4663,2515.7,2515.2,3.9757]
["bitfinex","ETHUSD",1725152151292,2.4663,2515.7,2515.2,7.9514]
["bitfinex","ETHUSD",1725152151617,2.4663,2515.7,2515.2,7.95139]
["bitfinex","ETHUSD",1725152152376,2.4663,2515.7,2515.2,3.97569]
["bitfinex","ETHUSD",1725152152684,3.81783416,2515.7,2515.2,3.97569]
["bitfinex","ETHUSD",1725152152889,2.4663,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725152153322,2.56568184,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725152153723,2.4663,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725152154412,2.4663,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725152154881,2.4663,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725152155626,0.09938182,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725152155796,2.4663,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1725152157311,2.4663,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1725152158050,2.4663,2515.4,2514.9,7.33]
["bitfinex","ETHUSD",1725152158697,2.56569492,2515.4,2514.9,11.30629]
["bitfinex","ETHUSD",1725152159216,2.4663,2515.3,2514.9,11.30629]
["bitfinex","ETHUSD",1725152160609,2.4663,2515.3,2514.9,7.33]
["bitfinex","ETHUSD",1725152160925,2.4663,2515.3,2514.8,5.71872518]
["bitfinex","ETHUSD",1725152161719,2.4663,2515.3,2514.8,9.69508518]
["bitfinex","ETHUSD",1725152161958,2.4663,2515.3,2514.8,5.71872518]
["bitfinex","ETHUSD",1725152162430,2.4663,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725152164000,2.4663,2515.3,2515.0,7.95216]
["bitfinex","ETHUSD",1725152165325,2.4663,2515.3,2515.1,3.97594]
["bitfinex","ETHUSD",1725152167297,2.4663,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725152176616,2.2531,2515.6,2515.2,7.95164]
["bitfinex","ETHUSD",1725152176827,0.09939482,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725152177953,0.09939482,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1725152178161,0.09939482,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725152178162,2.35249219,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1725152179261,2.95848496,2515.6,2515.4,3.97551]
["bitfinex","ETHUSD",1725152179770,2.2531,2515.6,2515.4,3.97542]
["bitfinex","ETHUSD",1725152180322,2.2531,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725152181239,2.2531,2515.8,2515.6,3.97511]
["bitfinex","ETHUSD",1725152188211,2.2531,2515.8,2515.7,7.95006]
["bitfinex","ETHUSD",1725152188391,2.2531,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725152189212,2.2531,2515.8,2515.5,7.95048]
["bitfinex","ETHUSD",1725152189703,2.2531,2515.8,2515.6,3.97515]
["bitfinex","ETHUSD",1725152189902,2.2531,2515.8,2515.5,3.97522]
["bitfinex","ETHUSD",1725152190110,2.2531,2515.8,2515.5,7.95046]
["bitfinex","ETHUSD",1725152190267,2.2531,2515.8,2515.5,3.97522]
["bitfinex","ETHUSD",1725152190468,2.2531,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1725152203197,2.48834758,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725152203406,2.2531,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725152216675,2.2531,2515.8,2515.3,0.83526012]
["bitfinex","ETHUSD",1725152216842,2.3216,2515.5,2515.0,11.30598]
["bitfinex","ETHUSD",1725152217031,2.3216,2515.3,2515.0,3.97598]
["bitfinex","ETHUSD",1725152222875,2.3216,2515.3,2514.8,15.2827]
["bitfinex","ETHUSD",1725152223639,2.3216,2515.3,2514.8,11.30633]
["bitfinex","ETHUSD",1725152224262,2.3216,2515.3,2514.8,15.2827]
["bitfinex","ETHUSD",1725152224547,2.3216,2515.3,2514.8,11.30633]
["bitfinex","ETHUSD",1725152224763,2.4361,2515.0,2514.6,0.83526012]
["bitfinex","ETHUSD",1725152224995,2.53550925,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725152225881,2.53550925,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725152226043,2.4361,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725152228278,0.09941042,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1725152228841,2.4361,2514.5,2514.0,4.81287012]
["bitfinex","ETHUSD",1725152229043,4.07635736,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1725152229398,4.07635736,2514.5,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152229399,2.4361,2514.4,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152229612,0.09943285,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1725152229964,2.4361,2514.2,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152230163,2.4361,2514.2,2513.9,5.72027518]
["bitfinex","ETHUSD",1725152230831,2.4361,2514.2,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152231109,2.4361,2514.2,2513.8,7.95583]
["bitfinex","ETHUSD",1725152231305,2.4361,2514.2,2513.9,3.97785]
["bitfinex","ETHUSD",1725152232378,2.4361,2514.2,2513.8,7.95581]
["bitfinex","ETHUSD",1725152232580,2.4361,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1725152234010,2.4361,2514.2,2513.8,3.97789]
["bitfinex","ETHUSD",1725152235580,2.4361,2514.2,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152235581,2.4361,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1725152236291,2.4361,2514.0,2513.5,9.07239518]
["bitfinex","ETHUSD",1725152236489,2.4361,2514.0,2513.5,11.30851]
["bitfinex","ETHUSD",1725152237929,2.4361,2514.0,2513.4,3.97853]
["bitfinex","ETHUSD",1725152237930,2.4361,2513.8,2513.4,3.97853]
["bitfinex","ETHUSD",1725152238919,2.4361,2513.8,2513.4,5.72092518]
["bitfinex","ETHUSD",1725152239406,2.4361,2514.0,2513.6,1.74239518]
["bitfinex","ETHUSD",1725152239576,2.4361,2514.0,2513.6,2.32244107]
["bitfinex","ETHUSD",1725152239781,2.4361,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1725152240468,2.4361,2514.0,2513.7,7.95638]
["bitfinex","ETHUSD",1725152240805,2.4361,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1725152241022,2.4361,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1725152241520,2.4361,2514.0,2513.7,7.95619]
["bitfinex","ETHUSD",1725152241878,2.4361,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1725152243014,2.4361,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1725152246093,2.4361,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1725152262444,2.68965484,2514.0,2513.2,11.35979518]
["bitfinex","ETHUSD",1725152262647,2.4361,2514.0,2513.6,5.72066518]
["bitfinex","ETHUSD",1725152262948,2.4361,2514.0,2513.8,3.97795]
["bitfinex","ETHUSD",1725152268307,2.2659,2514.2,2514.0,3.97757]
["bitfinex","ETHUSD",1725152268915,2.2659,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1725152269406,2.2659,2514.2,2513.9,3.97779]
["bitfinex","ETHUSD",1725152269811,2.2659,2514.2,2513.9,7.95558]
["bitfinex","ETHUSD",1725152270314,2.2659,2514.2,2514.0,3.97771]
["bitfinex","ETHUSD",1725152270741,2.2659,2514.0,2513.6,0.83526012]
["bitfinex","ETHUSD",1725152270950,0.09945206,2513.9,2513.5,11.30842]
["bitfinex","ETHUSD",1725152271143,2.2659,2513.8,2513.5,11.30842]
["bitfinex","ETHUSD",1725152271348,0.09945851,2513.7,2513.5,11.30842]
["bitfinex","ETHUSD",1725152271664,2.2659,2513.6,2513.5,11.30842]
["bitfinex","ETHUSD",1725152271844,2.2659,2513.6,2513.5,3.97842]
["bitfinex","ETHUSD",1725152272357,2.2659,2513.6,2513.3,7.95745]
["bitfinex","ETHUSD",1725152273060,2.2659,2513.6,2513.4,3.9786]
["bitfinex","ETHUSD",1725152280367,2.2659,2513.6,2513.3,0.83526012]
["bitfinex","ETHUSD",1725152280567,2.36535823,2513.5,2513.2,0.83526012]
["bitfinex","ETHUSD",1725152280784,2.36535823,2513.5,2513.1,12.14432012]
["bitfinex","ETHUSD",1725152282172,2.36535823,2513.5,2513.1,7.33]
["bitfinex","ETHUSD",1725152282374,4.07797823,2513.5,2513.1,7.33]
["bitfinex","ETHUSD",1725152282680,2.395,2513.4,2513.1,7.33]
["bitfinex","ETHUSD",1725152282994,2.395,2513.4,2513.0,0.83526012]
["bitfinex","ETHUSD",1725152285206,2.395,2513.4,2512.9,10.5363753]
["bitfinex","ETHUSD",1725152285378,2.395,2513.4,2512.9,6.5570053]
["bitfinex","ETHUSD",1725152285983,2.395,2513.4,2512.9,10.5363653]
["bitfinex","ETHUSD",1725152286203,2.395,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725152288692,2.395,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1725152288902,2.395,2513.6,2513.3,5.72122518]
["bitfinex","ETHUSD",1725152289722,2.395,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1725152292309,2.395,2513.6,2513.3,7.95766]
["bitfinex","ETHUSD",1725152292824,2.395,2513.6,2513.3,7.95756]
["bitfinex","ETHUSD",1725152292995,2.395,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1725152293194,2.395,2513.6,2513.3,7.95746]
["bitfinex","ETHUSD",1725152294225,2.395,2513.6,2513.1,5.72142518]
["bitfinex","ETHUSD",1725152294424,2.6444468,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1725152297370,2.395,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1725152300733,2.49446803,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1725152300931,2.395,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1725152303202,2.395,2513.5,2513.2,7.95792]
["bitfinex","ETHUSD",1725152303363,2.395,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1725152307264,2.395,2513.5,2513.2,3.97888]
["bitfinex","ETHUSD",1725152308321,2.395,2513.5,2513.2,7.95778]
["bitfinex","ETHUSD",1725152308640,2.395,2513.5,2513.2,3.97888]
["bitfinex","ETHUSD",1725152308979,2.395,2513.5,2513.3,3.97868]
["bitfinex","ETHUSD",1725152309182,2.2953,2513.7,2513.5,3.97839]
["bitfinex","ETHUSD",1725152313830,2.2953,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725152314127,2.2953,2513.9,2513.7,3.9781]
["bitfinex","ETHUSD",1725152317829,2.2953,2513.9,2513.7,7.9562]
["bitfinex","ETHUSD",1725152317993,2.2953,2513.9,2513.7,3.9781]
["bitfinex","ETHUSD",1725152319728,2.2953,2513.9,2513.7,3.97687143]
["bitfinex","ETHUSD",1725152320159,2.2953,2514.1,2513.7,5.71926661]
["bitfinex","ETHUSD",1725152320365,2.2953,2514.1,2513.7,3.97687143]
["bitfinex","ETHUSD",1725152321167,2.2953,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1725152323373,2.2953,2514.1,2513.9,7.95574]
["bitfinex","ETHUSD",1725152323704,2.2953,2514.1,2513.9,7.95565]
["bitfinex","ETHUSD",1725152323955,2.2953,2514.1,2513.9,7.95557]
["bitfinex","ETHUSD",1725152324161,2.2953,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1725152324538,2.2953,2514.1,2513.9,3.97778]
["bitfinex","ETHUSD",1725152325463,2.2953,2514.1,2513.9,7.95556]
["bitfinex","ETHUSD",1725152325662,2.2953,2514.1,2513.9,3.97778]
["bitfinex","ETHUSD",1725152325872,2.2953,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1725152327189,2.4586,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725152327358,2.4586,2513.6,2513.2,0.83526012]
["bitfinex","ETHUSD",1725152327684,2.4586,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1725152328248,2.4586,2513.6,2513.0,4.81455012]
["bitfinex","ETHUSD",1725152328249,0.09946787,2513.5,2513.0,4.81455012]
["bitfinex","ETHUSD",1725152328484,2.4586,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725152330161,2.4586,2513.4,2513.1,7.95828]
["bitfinex","ETHUSD",1725152330689,2.4586,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725152342190,2.4586,2513.4,2513.1,3.97905]
["bitfinex","ETHUSD",1725152342329,2.4586,2513.4,2513.2,3.97896]
["bitfinex","ETHUSD",1725152346840,2.4586,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725152351054,2.4586,2513.4,2513.2,7.95781]
["bitfinex","ETHUSD",1725152355548,2.4586,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1725152356689,2.4586,2513.4,2513.2,7.95778]
["bitfinex","ETHUSD",1725152357353,2.4586,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1725152358149,2.4586,2513.4,2513.2,7.95777]
["bitfinex","ETHUSD",1725152361562,2.4586,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1725152363500,2.3846,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725152363696,2.3846,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1725152363847,0.23846,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725152365598,0.33789658,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725152365897,3.33789658,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725152366590,0.33789658,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1725152366791,2.3846,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1725152368110,2.3846,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1725152372537,2.48403157,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1725152372664,2.3846,2514.2,2513.7,7.95615]
["bitfinex","ETHUSD",1725152372861,0.0994463,2514.1,2513.7,7.95615]
["bitfinex","ETHUSD",1725152373095,0.0994463,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1725152373456,0.0994463,2514.1,2513.7,3.97805]
["bitfinex","ETHUSD",1725152373661,0.0994463,2514.1,2513.7,7.95615]
["bitfinex","ETHUSD",1725152373857,2.48404616,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1725152374883,2.48404616,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725152378706,2.3846,2514.0,2513.5,11.3084]
["bitfinex","ETHUSD",1725152378997,2.3846,2513.8,2513.3,5.72108518]
["bitfinex","ETHUSD",1725152380092,2.3846,2513.8,2513.4,3.97853]
["bitfinex","ETHUSD",1725152381498,2.3846,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1725152385467,2.3846,2513.8,2513.3,3.97869]
["bitfinex","ETHUSD",1725152385668,2.4591,2513.6,2513.2,7.33]
["bitfinex","ETHUSD",1725152385978,2.4591,2513.4,2513.2,7.33]
["bitfinex","ETHUSD",1725152386192,2.4591,2513.4,2513.1,3.97902]
["bitfinex","ETHUSD",1725152386384,2.71495664,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1725152386715,2.71495664,2513.4,2512.5,33.74924313]
["bitfinex","ETHUSD",1725152386716,2.4591,2512.8,2512.1,0.83526012]
["bitfinex","ETHUSD",1725152386877,2.55860068,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1725152387077,2.4591,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725152387388,2.4591,2512.8,2512.5,0.40598306]
["bitfinex","ETHUSD",1725152387596,2.4591,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725152390513,2.4591,2512.8,2512.2,3.98052]
["bitfinex","ETHUSD",1725152391094,2.4591,2512.8,2512.2,7.96098]
["bitfinex","ETHUSD",1725152391278,2.4591,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1725152394911,2.4591,2512.8,2512.2,5.72283518]
["bitfinex","ETHUSD",1725152395116,2.4591,2512.8,2512.3,4.55268352]
["bitfinex","ETHUSD",1725152396195,2.4591,2512.8,2512.3,0.57228352]
["bitfinex","ETHUSD",1725152396400,2.4591,2512.8,2512.2,5.72283518]
["bitfinex","ETHUSD",1725152396602,6.43873,2512.8,2512.2,1.74239518]
["bitfinex","ETHUSD",1725152400041,2.4591,2512.8,2512.2,5.72295518]
["bitfinex","ETHUSD",1725152400255,2.4591,2512.8,2512.2,4.95093452]
["bitfinex","ETHUSD",1725152400404,2.51629661,2512.7,2512.0,5.72316518]
["bitfinex","ETHUSD",1725152400727,2.4168,2512.5,2511.8,3.98114]
["bitfinex","ETHUSD",1725152400928,2.51630694,2512.5,2511.8,5.72349518]
["bitfinex","ETHUSD",1725152401148,2.51630694,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1725152401472,4.07969694,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1725152401605,4.07969694,2512.5,2511.7,1.74239518]
["bitfinex","ETHUSD",1725152401606,2.3937,2512.4,2511.7,1.74239518]
["bitfinex","ETHUSD",1725152401799,6.37396,2512.4,2511.7,1.74239518]
["bitfinex","ETHUSD",1725152402031,2.3937,2512.4,2511.9,1.74239518]
["bitfinex","ETHUSD",1725152402229,2.3937,2512.4,2512.0,0.0796079]
["bitfinex","ETHUSD",1725152402440,2.3937,2512.4,2512.0,3.98085]
["bitfinex","ETHUSD",1725152402819,2.3937,2512.4,2511.9,1.74239518]
["bitfinex","ETHUSD",1725152403057,2.3937,2512.4,2511.9,5.72341518]
["bitfinex","ETHUSD",1725152406531,2.3937,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1725152406688,2.3937,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1725152406837,2.3937,2512.2,2511.6,5.72379518]
["bitfinex","ETHUSD",1725152407039,2.3937,2512.2,2511.7,0.57237952]
["bitfinex","ETHUSD",1725152407862,2.3937,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1725152409194,2.3937,2512.2,2511.8,5.72348518]
["bitfinex","ETHUSD",1725152410395,2.3937,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1725152411295,2.3937,2512.2,2512.0,7.96165]
["bitfinex","ETHUSD",1725152411599,2.3937,2512.2,2512.0,3.98079]
["bitfinex","ETHUSD",1725152411892,2.3937,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1725152413592,2.3937,2512.2,2512.0,3.98079]
["bitfinex","ETHUSD",1725152414015,2.2749,2512.4,2512.0,2.3147137]
["bitfinex","ETHUSD",1725152414193,2.2749,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1725152429198,2.2819,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1725152429498,2.2819,2513.0,2512.7,3.97974]
["bitfinex","ETHUSD",1725152429698,2.2819,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1725152429904,2.2819,2513.0,2512.7,3.97967]
["bitfinex","ETHUSD",1725152435567,2.2819,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1725152437913,2.2819,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1725152438505,3.09948044,2513.4,2513.2,3.97899]
["bitfinex","ETHUSD",1725152438506,2.2819,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1725152438848,2.2819,2513.3,2513.0,5.72156518]
["bitfinex","ETHUSD",1725152442556,2.2819,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1725152443156,10.32646065,2519.7,2513.2,1.82197493]
["bitfinex","ETHUSD",1725152443157,2.3876,2513.5,2513.2,1.82197493]
["bitfinex","ETHUSD",1725152443338,2.3876,2514.0,2513.5,5.72090518]
["bitfinex","ETHUSD",1725152443528,0.09946108,2513.9,2513.5,5.72090518]
["bitfinex","ETHUSD",1725152443854,0.09946108,2513.9,2513.5,9.69929518]
["bitfinex","ETHUSD",1725152444578,2.48705789,2514.0,2513.7,3.97814]
["bitfinex","ETHUSD",1725152444776,2.3876,2514.0,2513.7,3.97814]
["bitfinex","ETHUSD",1725152445140,2.3876,2514.0,2513.8,3.9779]
["bitfinex","ETHUSD",1725152445539,2.3876,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1725152447180,2.3876,2514.0,2513.8,3.9779]
["bitfinex","ETHUSD",1725152447380,2.3876,2514.0,2513.8,7.95583]
["bitfinex","ETHUSD",1725152449641,2.3876,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1725152454195,2.3876,2514.2,2514.0,3.97768]
["bitfinex","ETHUSD",1725152454697,2.3876,2514.2,2514.0,3.9776]
["bitfinex","ETHUSD",1725152454902,2.3876,2514.2,2514.0,7.9552]
["bitfinex","ETHUSD",1725152455201,2.3876,2514.2,2514.1,4.95527452]
["bitfinex","ETHUSD",1725152456314,2.3876,2514.2,2514.1,0.97771452]
["bitfinex","ETHUSD",1725152456474,2.3876,2514.2,2514.0,3.9776]
["bitfinex","ETHUSD",1725152463638,2.2964,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1725152469333,2.2964,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1725152469719,2.2964,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725152470041,2.83598401,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725152470411,2.83598401,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725152471319,2.2964,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725152472820,2.2964,2514.4,2514.0,7.95519]
["bitfinex","ETHUSD",1725152474565,2.2964,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1725152476361,2.2964,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1725152477652,2.4543,2514.6,2514.0,2.4223]
["bitfinex","ETHUSD",1725152477967,2.4543,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725152479755,2.4543,2514.8,2514.6,3.97665]
["bitfinex","ETHUSD",1725152483575,2.4543,2514.8,2514.5,7.95386]
["bitfinex","ETHUSD",1725152483781,2.4543,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1725152485780,2.4543,2514.8,2514.5,7.95363]
["bitfinex","ETHUSD",1725152486077,2.4543,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1725152487337,2.397,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1725152487578,2.397,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1725152493246,2.397,2515.0,2514.7,0.96957352]
["bitfinex","ETHUSD",1725152497279,2.36930664,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725152497594,2.2699,2514.5,2514.3,7.33]
["bitfinex","ETHUSD",1725152500802,6.34634503,2514.5,2514.3,7.33]
["bitfinex","ETHUSD",1725152501011,3.97709,2514.4,2514.3,7.33]
["bitfinex","ETHUSD",1725152501167,6.24699,2514.4,2514.3,7.33]
["bitfinex","ETHUSD",1725152501509,6.24699,2514.4,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152501663,6.24699,2514.4,2513.9,2.52325272]
["bitfinex","ETHUSD",1725152503009,6.24699,2514.4,2513.9,6.50112272]
["bitfinex","ETHUSD",1725152503583,2.2699,2514.4,2513.9,6.50112272]
["bitfinex","ETHUSD",1725152504184,2.2699,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1725152508185,2.2699,2514.4,2514.1,1.74239518]
["bitfinex","ETHUSD",1725152508397,2.2699,2514.4,2514.1,2.39249045]
["bitfinex","ETHUSD",1725152510618,2.2699,2514.4,2514.1,6.37000045]
["bitfinex","ETHUSD",1725152512324,2.2699,2514.4,2514.1,1.74239518]
["bitfinex","ETHUSD",1725152512527,2.2699,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725152517211,2.2699,2514.4,2514.1,5.71986518]
["bitfinex","ETHUSD",1725152517736,2.2699,2514.4,2514.1,1.74239518]
["bitfinex","ETHUSD",1725152518401,2.2699,2514.4,2514.1,5.71987518]
["bitfinex","ETHUSD",1725152518601,2.2699,2514.4,2514.1,6.85123546]
["bitfinex","ETHUSD",1725152519838,2.2699,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1725152520026,2.3547,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1725152521101,2.3547,2514.6,2514.3,7.95429]
["bitfinex","ETHUSD",1725152521418,2.3547,2514.6,2514.3,8.74366885]
["bitfinex","ETHUSD",1725152522543,2.3547,2514.6,2514.3,4.76651885]
["bitfinex","ETHUSD",1725152523247,2.3547,2514.6,2514.4,3.97695]
["bitfinex","ETHUSD",1725152524745,2.3547,2514.6,2514.3,4.76651885]
["bitfinex","ETHUSD",1725152524939,2.3547,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1725152526049,2.3547,2514.6,2514.1,6.85117546]
["bitfinex","ETHUSD",1725152526821,2.3547,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1725152531669,2.3547,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1725152533071,2.3187,2514.5,2514.0,0.83526012]
["bitfinex","ETHUSD",1725152533281,2.3187,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1725152533486,2.3187,2514.4,2514.0,5.15632354]
["bitfinex","ETHUSD",1725152535583,4.07660621,2514.4,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152535769,2.3187,2514.3,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152536584,2.3187,2514.3,2513.9,2.5776553]
["bitfinex","ETHUSD",1725152536797,2.3187,2514.3,2513.9,4.48933684]
["bitfinex","ETHUSD",1725152536949,2.3187,2514.3,2513.9,3.65407672]
["bitfinex","ETHUSD",1725152540285,2.3187,2514.3,2513.9,4.48933684]
["bitfinex","ETHUSD",1725152544009,2.3187,2514.3,2514.0,0.83526012]
["bitfinex","ETHUSD",1725152544674,2.3187,2514.3,2513.9,8.46719684]
["bitfinex","ETHUSD",1725152546233,2.3187,2514.3,2513.9,4.48933684]
["bitfinex","ETHUSD",1725152546234,6.29596,2514.3,2513.9,4.48933684]
["bitfinex","ETHUSD",1725152546753,2.3187,2514.3,2514.0,0.83526012]
["bitfinex","ETHUSD",1725152547454,3.97741,2514.2,2514.0,0.83526012]
["bitfinex","ETHUSD",1725152547753,2.3267,2514.1,2513.9,2.5776553]
["bitfinex","ETHUSD",1725152547960,2.3267,2514.1,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152550958,2.3267,2514.1,2513.9,2.5776553]
["bitfinex","ETHUSD",1725152551250,2.3267,2514.1,2513.9,4.57285085]
["bitfinex","ETHUSD",1725152553257,2.3267,2514.1,2513.9,8.55069085]
["bitfinex","ETHUSD",1725152555612,2.3267,2514.1,2513.9,8.55064085]
["bitfinex","ETHUSD",1725152556417,2.3851,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1725152556617,2.3851,2514.4,2514.1,9.69732518]
["bitfinex","ETHUSD",1725152556959,2.3851,2514.4,2514.1,5.71985518]
["bitfinex","ETHUSD",1725152567866,2.3851,2514.4,2514.1,9.69732518]
["bitfinex","ETHUSD",1725152568168,2.3851,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1725152569974,2.37742823,2514.7,2514.5,3.97682]
["bitfinex","ETHUSD",1725152570142,2.37742823,2514.7,2514.5,5.71921518]
["bitfinex","ETHUSD",1725152570143,2.278,2514.7,2514.5,5.71921518]
["bitfinex","ETHUSD",1725152570535,2.278,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1725152572071,2.278,2514.9,2514.7,3.97651]
["bitfinex","ETHUSD",1725152574879,2.278,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1725152575442,2.278,2514.9,2514.6,7.95345]
["bitfinex","ETHUSD",1725152575855,2.278,2514.9,2514.6,3.97668]
["bitfinex","ETHUSD",1725152576286,2.278,2514.9,2514.6,4.94628652]
["bitfinex","ETHUSD",1725152577405,2.278,2514.9,2514.6,3.97668]
["bitfinex","ETHUSD",1725152580607,2.4545,2514.7,2514.3,9.07239518]
["bitfinex","ETHUSD",1725152582274,2.4545,2514.7,2514.3,13.04963518]
["bitfinex","ETHUSD",1725152582594,2.4545,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1725152585099,2.4545,2514.7,2514.3,1.74239518]
["bitfinex","ETHUSD",1725152585301,2.55391935,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1725152589018,2.4545,2514.7,2514.2,7.95459]
["bitfinex","ETHUSD",1725152589529,2.4545,2514.7,2514.3,1.74239518]
["bitfinex","ETHUSD",1725152592346,2.4937,2514.5,2514.0,7.33]
["bitfinex","ETHUSD",1725152592649,2.59313359,2514.4,2514.0,11.3077]
["bitfinex","ETHUSD",1725152593513,2.4937,2514.4,2514.0,11.3077]
["bitfinex","ETHUSD",1725152593846,2.4937,2514.4,2514.1,1.74239518]
["bitfinex","ETHUSD",1725152595921,2.4937,2514.6,2514.3,5.71964518]
["bitfinex","ETHUSD",1725152596347,2.4937,2514.6,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152598753,2.4937,2514.5,2514.1,2.5776553]
["bitfinex","ETHUSD",1725152598934,0.75052324,2515.0,2514.3,1.74239518]
["bitfinex","ETHUSD",1725152598935,2.4937,2514.4,2514.3,1.74239518]
["bitfinex","ETHUSD",1725152603916,2.4937,2514.4,2514.3,5.71964518]
["bitfinex","ETHUSD",1725152607673,2.4275,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1725152607821,2.4275,2514.6,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152612146,2.4275,2514.6,2514.5,5.71932518]
["bitfinex","ETHUSD",1725152615500,0.09942522,2514.8,2514.5,5.71932518]
["bitfinex","ETHUSD",1725152615501,2.4275,2514.8,2514.5,5.71932518]
["bitfinex","ETHUSD",1725152615796,2.4275,2514.8,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152617464,2.4275,2514.8,2514.7,5.71900518]
["bitfinex","ETHUSD",1725152619306,0.09941489,2515.1,2514.7,5.71900518]
["bitfinex","ETHUSD",1725152619307,2.4275,2515.0,2514.7,5.71900518]
["bitfinex","ETHUSD",1725152619659,2.4275,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1725152621969,2.4275,2515.0,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152630495,2.45430781,2515.2,2514.9,5.71858518]
["bitfinex","ETHUSD",1725152631224,2.3549,2515.2,2514.9,5.71858518]
["bitfinex","ETHUSD",1725152633250,0.09940419,2515.1,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152633648,2.45430418,2515.2,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152634530,2.3549,2515.2,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152634854,2.3549,2515.1,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152639173,2.3549,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1725152639174,0.09940423,2515.0,2514.5,0.83526012]
["bitfinex","ETHUSD",1725152639355,3.97631,2514.9,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152639542,6.43079797,2514.8,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152639747,2.3549,2514.6,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152645764,2.345,2514.8,2514.5,1.74239518]
["bitfinex","ETHUSD",1725152645948,0.09941961,2514.9,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152648794,2.345,2515.0,2514.7,5.71899518]
["bitfinex","ETHUSD",1725152651908,2.345,2515.0,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152652637,2.345,2515.0,2514.7,5.71900518]
["bitfinex","ETHUSD",1725152654676,2.345,2515.0,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152656407,2.345,2515.0,2514.7,5.71900518]
["bitfinex","ETHUSD",1725152656608,0.09941372,2515.1,2514.7,2.9502427]
["bitfinex","ETHUSD",1725152658046,0.09941372,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1725152658575,2.44440806,2515.2,2514.9,5.71867518]
["bitfinex","ETHUSD",1725152658779,2.345,2515.2,2514.9,6.80896245]
["bitfinex","ETHUSD",1725152662840,2.345,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1725152670537,0.09940353,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1725152670735,0.09940353,2515.1,2514.9,5.71865518]
["bitfinex","ETHUSD",1725152672280,2.44440361,2515.2,2514.9,5.71865518]
["bitfinex","ETHUSD",1725152673374,0.09940321,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725152673939,0.09940321,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725152674135,0.09939527,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725152674452,0.09939527,2515.4,2515.3,1.74239518]
["bitfinex","ETHUSD",1725152684947,2.3807,2515.3,2515.0,7.95211]
["bitfinex","ETHUSD",1725152685147,2.3807,2515.1,2514.6,6.5543353]
["bitfinex","ETHUSD",1725152685472,0.09940861,2515.0,2514.7,3.97649]
["bitfinex","ETHUSD",1725152687283,2.48010861,2515.1,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152687647,2.3807,2515.3,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152687846,0.09940646,2515.2,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152688441,0.09940646,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1725152689661,0.09940646,2515.2,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152690071,2.3807,2515.1,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152693494,2.3807,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152700380,0.09940557,2515.0,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152700556,2.3807,2514.9,2514.6,2.5776553]
["bitfinex","ETHUSD",1725152700752,2.3807,2514.9,2514.6,1.74239518]
["bitfinex","ETHUSD",1725152702079,6.25552,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152702303,0.0994087,2515.0,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152702471,6.25552,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152702673,0.09940873,2515.0,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152703568,6.25552,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152703569,6.35492871,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152704066,2.37890871,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152705710,2.2795,2515.1,2514.8,1.74239518]
["bitfinex","ETHUSD",1725152710016,2.2795,2515.1,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152712042,2.2795,2515.1,2514.8,9.69525518]
["bitfinex","ETHUSD",1725152712211,2.2795,2515.1,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152712410,0.09940872,2515.2,2514.8,5.71882518]
["bitfinex","ETHUSD",1725152712723,0.09940872,2515.2,2514.8,9.69518518]
["bitfinex","ETHUSD",1725152714003,0.09940872,2515.2,2514.8,5.71875518]
["bitfinex","ETHUSD",1725152714315,0.09940872,2515.2,2514.8,9.69511518]
["bitfinex","ETHUSD",1725152714518,0.09940872,2515.2,2514.8,9.69512518]
["bitfinex","ETHUSD",1725152715027,0.09940872,2515.2,2514.8,5.71875518]
["bitfinex","ETHUSD",1725152715546,0.09940872,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1725152717552,0.09940793,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1725152717851,0.09940793,2515.3,2515.0,5.71840518]
["bitfinex","ETHUSD",1725152717852,3.09940203,2515.4,2515.0,5.71840518]
["bitfinex","ETHUSD",1725152718144,0.09940203,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725152720048,0.09940203,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1725152720338,2.3826,2515.3,2515.0,5.71840518]
["bitfinex","ETHUSD",1725152720696,2.3826,2515.3,2515.0,9.69444518]
["bitfinex","ETHUSD",1725152720922,2.3826,2515.3,2515.0,6.80884705]
["bitfinex","ETHUSD",1725152721136,2.3826,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1725152727154,2.49339823,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725152731857,2.49339823,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1725152732020,2.49339823,2515.5,2515.3,0.96936652]
["bitfinex","ETHUSD",1725152732388,0.09939823,2515.5,2515.3,0.96936652]
["bitfinex","ETHUSD",1725152732663,0.09939454,2515.6,2515.3,0.96936652]
["bitfinex","ETHUSD",1725152732835,0.09939454,2515.6,2515.2,9.69382518]
["bitfinex","ETHUSD",1725152734963,0.09939454,2515.6,2515.3,3.9756]
["bitfinex","ETHUSD",1725152735301,0.09939454,2515.6,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152737473,0.09939454,2515.6,2515.4,5.71787518]
["bitfinex","ETHUSD",1725152737676,2.3012,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1725152737881,2.3012,2516.1,2516.0,5.71695518]
["bitfinex","ETHUSD",1725152738416,2.3012,2516.1,2516.0,1.74239518]
["bitfinex","ETHUSD",1725152756914,2.54125847,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1725152757129,2.54125847,2516.1,2515.3,10.71992404]
["bitfinex","ETHUSD",1725152757130,6.93721665,2516.0,2515.3,10.71992404]
["bitfinex","ETHUSD",1725152757276,2.3132,2515.9,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152757610,4.62401665,2516.0,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152757611,2.3132,2515.7,2515.4,5.71788518]
["bitfinex","ETHUSD",1725152758920,2.3132,2515.7,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152761484,0.09937952,2515.6,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152761697,2.3132,2515.6,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152761903,2.41258561,2515.6,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152776474,6.38782561,2515.6,2515.4,1.74239518]
["bitfinex","ETHUSD",1725152777177,6.38782561,2515.6,2515.1,4.81021487]
["bitfinex","ETHUSD",1725152777334,6.38782561,2515.6,2515.2,1.74239518]
["bitfinex","ETHUSD",1725152777530,7.42411717,2515.6,2515.2,1.74239518]
["bitfinex","ETHUSD",1725152777935,0.55,2515.5,2515.2,1.74239518]
["bitfinex","ETHUSD",1725152778132,0.09939341,2515.4,2515.2,1.74239518]
["bitfinex","ETHUSD",1725152779588,2.319,2515.3,2515.2,1.74239518]
["bitfinex","ETHUSD",1725152780779,2.319,2515.3,2514.9,0.83433487]
["bitfinex","ETHUSD",1725152780991,2.319,2515.3,2514.7,2.57673005]
["bitfinex","ETHUSD",1725152780992,6.29507,2515.1,2514.7,2.57673005]
["bitfinex","ETHUSD",1725152781280,0.09940994,2515.0,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152781994,0.09940994,2515.0,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152782139,0.09940993,2515.1,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152785491,0.09940993,2515.1,2514.9,5.71868518]
["bitfinex","ETHUSD",1725152788256,0.55,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1725152788593,0.64940191,2515.2,2515.1,1.74239518]
["bitfinex","ETHUSD",1725152791258,0.55,2515.2,2515.1,1.74239518]
["bitfinex","ETHUSD",1725152791888,0.55,2515.2,2515.0,3.97605]
["bitfinex","ETHUSD",1725152792474,0.55,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1725152794616,2.3198,2515.5,2515.1,4.13559518]
["bitfinex","ETHUSD",1725152794760,0.09940383,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725152795202,0.09940383,2515.6,2515.2,7.95138]
["bitfinex","ETHUSD",1725152795370,2.3198,2515.5,2515.2,7.95138]
["bitfinex","ETHUSD",1725152795558,2.3198,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725152795759,2.3198,2515.5,2515.2,7.95141]
["bitfinex","ETHUSD",1725152796055,2.3198,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725152797879,2.3198,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725152799574,2.3198,2515.5,2515.2,7.95142]
["bitfinex","ETHUSD",1725152800020,2.3198,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725152800422,2.3198,2515.5,2515.2,7.95142]
["bitfinex","ETHUSD",1725152801076,2.3198,2515.5,2515.2,3.97569]
["bitfinex","ETHUSD",1725152803622,2.3198,2515.5,2515.3,1.74239518]
["bitfinex","ETHUSD",1725152803789,2.5723891,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1725152804620,2.473,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1725152806529,2.473,2515.7,2515.3,1.74239518]
["bitfinex","ETHUSD",1725152806530,2.473,2515.5,2515.2,3.97574]
["bitfinex","ETHUSD",1725152808630,2.473,2515.5,2515.1,1.74239518]
["bitfinex","ETHUSD",1725152808853,2.473,2515.5,2515.0,4.81038487]
["bitfinex","ETHUSD",1725152808854,2.473,2515.3,2515.0,4.81038487]
["bitfinex","ETHUSD",1725152809038,2.473,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1725152812610,2.473,2515.3,2515.0,4.81038487]
["bitfinex","ETHUSD",1725152814345,2.473,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1725152817624,2.473,2515.3,2514.9,2.57673005]
["bitfinex","ETHUSD",1725152818708,2.473,2515.3,2514.9,6.55302005]
["bitfinex","ETHUSD",1725152819049,2.473,2515.3,2514.9,7.89797354]
["bitfinex","ETHUSD",1725152820226,3.97571,2515.3,2514.9,0.83433487]
["bitfinex","ETHUSD",1725152820549,3.97571,2515.3,2514.9,2.57673005]
["bitfinex","ETHUSD",1725152820550,2.473,2515.1,2514.9,2.57673005]
["bitfinex","ETHUSD",1725152820923,2.473,2515.1,2514.9,1.74239518]
["bitfinex","ETHUSD",1725152835997,2.2781,2514.9,2514.7,2.57673005]
["bitfinex","ETHUSD",1725152838698,2.2781,2514.9,2514.7,1.74239518]
["bitfinex","ETHUSD",1725152840396,4.63084048,2515.1,2514.6,0.83433487]
["bitfinex","ETHUSD",1725152840397,2.2781,2514.7,2514.6,0.83433487]
["bitfinex","ETHUSD",1725152840583,3.97693,2514.5,2514.1,7.33]
["bitfinex","ETHUSD",1725152840898,2.37753366,2514.4,2514.0,0.83433487]
["bitfinex","ETHUSD",1725152841109,2.37753366,2514.4,2513.9,2.57673005]
["bitfinex","ETHUSD",1725152841260,2.37753366,2514.4,2514.0,0.83433487]
["bitfinex","ETHUSD",1725152841460,2.37753366,2514.4,2513.9,2.57673005]
["bitfinex","ETHUSD",1725152841705,3.05374364,2514.4,2513.9,2.57673005]
["bitfinex","ETHUSD",1725152842074,3.05374364,2514.4,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152842299,2.388,2514.3,2513.8,0.83433487]
["bitfinex","ETHUSD",1725152842603,2.388,2514.3,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152842604,2.388,2514.1,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152842800,0.09944668,2514.0,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152844566,2.388,2513.9,2513.5,9.07239518]
["bitfinex","ETHUSD",1725152844784,2.388,2513.9,2513.5,1.74239518]
["bitfinex","ETHUSD",1725152846713,2.388,2513.9,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152857700,2.48744991,2514.1,2513.7,5.72048518]
["bitfinex","ETHUSD",1725152858229,2.48744991,2514.1,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152858430,2.388,2514.1,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152858726,3.03744899,2514.3,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152860631,0.09944114,2514.2,2513.9,1.74239518]
["bitfinex","ETHUSD",1725152870105,0.09944114,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1725152870106,2.4522,2514.1,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152870738,0.09944653,2514.0,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152870929,2.55164733,2514.1,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152872416,2.4522,2514.1,2513.7,1.74239518]
["bitfinex","ETHUSD",1725152872745,2.4522,2514.1,2513.7,5.80012299]
["bitfinex","ETHUSD",1725152872939,2.4522,2514.1,2513.7,7.51098229]
["bitfinex","ETHUSD",1725152873445,2.4522,2514.1,2513.7,5.72056518]
["bitfinex","ETHUSD",1725152875527,2.4522,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1725152879361,2.4522,2514.1,2513.9,3.97785]
["bitfinex","ETHUSD",1725152881249,2.4522,2514.1,2513.7,7.95624]
["bitfinex","ETHUSD",1725152881970,2.4522,2514.1,2513.7,3.97807]
["bitfinex","ETHUSD",1725152882180,0.09944252,2514.0,2513.6,7.33]
["bitfinex","ETHUSD",1725152882328,2.2621,2513.9,2513.6,7.33]
["bitfinex","ETHUSD",1725152883030,0.0994539,2513.8,2513.6,7.33]
["bitfinex","ETHUSD",1725152883252,2.2621,2513.7,2513.6,7.33]
["bitfinex","ETHUSD",1725152883461,2.2621,2513.6,2513.2,2.57673005]
["bitfinex","ETHUSD",1725152883658,4.62775049,2513.7,2513.2,2.57673005]
["bitfinex","ETHUSD",1725152883659,2.2621,2513.4,2513.2,2.57673005]
["bitfinex","ETHUSD",1725152884828,2.2621,2513.4,2513.3,0.83433487]
["bitfinex","ETHUSD",1725152886461,2.2621,2513.4,2513.2,6.97286748]
["bitfinex","ETHUSD",1725152887139,0.09946892,2513.6,2513.2,6.97286748]
["bitfinex","ETHUSD",1725152887361,0.64946845,2513.7,2513.4,2.5788942]
["bitfinex","ETHUSD",1725152887691,0.55,2513.6,2513.4,2.5788942]
["bitfinex","ETHUSD",1725152888051,2.2621,2513.5,2513.4,1.74239518]
["bitfinex","ETHUSD",1725152888367,2.2621,2513.5,2513.4,2.5788942]
["bitfinex","ETHUSD",1725152888698,2.2621,2513.5,2513.4,1.74239518]
["bitfinex","ETHUSD",1725152889074,2.2621,2513.5,2513.4,2.5788942]
["bitfinex","ETHUSD",1725152889274,2.2621,2513.5,2513.4,1.74239518]
["bitfinex","ETHUSD",1725152890064,2.36156773,2513.5,2513.3,0.83649902]
["bitfinex","ETHUSD",1725152890554,2.36156773,2513.5,2513.2,2.5788942]
["bitfinex","ETHUSD",1725152892867,2.6527245,2513.5,2513.2,0.83649902]
["bitfinex","ETHUSD",1725152893272,2.6527245,2513.5,2513.1,0.83649902]
["bitfinex","ETHUSD",1725152893470,2.6527245,2513.5,2513.3,1.74239518]
["bitfinex","ETHUSD",1725152894055,2.36156773,2513.5,2513.3,1.74239518]
["bitfinex","ETHUSD",1725152894256,2.2621,2513.5,2513.3,5.72122518]
["bitfinex","ETHUSD",1725152894707,2.2621,2513.5,2513.3,5.72111518]
["bitfinex","ETHUSD",1725152896100,2.2621,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1725152897160,2.2621,2513.5,2513.3,5.72111518]
["bitfinex","ETHUSD",1725152897374,2.2621,2513.5,2513.3,9.69984518]
["bitfinex","ETHUSD",1725152897669,2.2621,2513.5,2513.3,11.15578714]
["bitfinex","ETHUSD",1725152898503,2.2621,2513.5,2513.3,7.17705714]
["bitfinex","ETHUSD",1725152898670,2.2621,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1725152899969,2.2621,2513.5,2513.3,7.17705714]
["bitfinex","ETHUSD",1725152900613,2.2621,2513.5,2513.3,1.74239518]
["bitfinex","ETHUSD",1725152901155,0.09946812,2513.4,2513.3,1.74239518]
["bitfinex","ETHUSD",1725152901664,2.2621,2513.3,2512.9,4.81587902]
["bitfinex","ETHUSD",1725152901891,2.2621,2513.3,2512.6,0.83649902]
["bitfinex","ETHUSD",1725152901892,2.3762,2513.1,2512.6,0.83649902]
["bitfinex","ETHUSD",1725152902196,2.3762,2512.9,2512.6,1.74239518]
["bitfinex","ETHUSD",1725152903764,0.09949422,2512.8,2512.6,1.74239518]
["bitfinex","ETHUSD",1725152905793,2.3762,2512.9,2512.6,1.74239518]
["bitfinex","ETHUSD",1725152906116,2.3762,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725152906267,2.9262,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725152923492,2.4485,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1725152923696,2.9985,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1725152924945,2.4485,2513.1,2513.0,7.9586]
["bitfinex","ETHUSD",1725152925909,2.4485,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1725152938173,2.4485,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1725152939672,0.09948068,2513.0,2512.6,7.95966]
["bitfinex","ETHUSD",1725152939832,0.09948068,2513.0,2512.7,1.74239518]
["bitfinex","ETHUSD",1725152940771,2.2628,2512.9,2512.5,5.72248518]
["bitfinex","ETHUSD",1725152940944,2.2628,2512.7,2512.5,1.74239518]
["bitfinex","ETHUSD",1725152942039,0.55,2512.6,2512.3,5.72280518]
["bitfinex","ETHUSD",1725152943549,0.55,2512.6,2512.3,6.5593042]
["bitfinex","ETHUSD",1725152944246,0.55,2512.6,2512.3,5.72280518]
["bitfinex","ETHUSD",1725152944451,0.55,2512.6,2512.5,1.74239518]
["bitfinex","ETHUSD",1725152945394,0.64950235,2512.8,2512.5,1.74239518]
["bitfinex","ETHUSD",1725152945566,0.64950235,2512.8,2512.5,5.72246518]
["bitfinex","ETHUSD",1725152947652,0.64950235,2512.8,2512.5,6.5589642]
["bitfinex","ETHUSD",1725152948603,0.64950235,2512.8,2512.5,2.5788942]
["bitfinex","ETHUSD",1725152949093,0.55,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1725152949397,0.64949691,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1725152950879,0.64949687,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1725152951085,2.4831,2512.7,2512.5,1.74239518]
["bitfinex","ETHUSD",1725152952101,2.4831,2512.7,2512.5,5.72246518]
["bitfinex","ETHUSD",1725152953076,2.4831,2512.7,2512.5,1.74239518]
["bitfinex","ETHUSD",1725152956156,2.4831,2512.7,2512.5,5.72235518]
["bitfinex","ETHUSD",1725152956358,2.58259999,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1725152956597,2.4831,2513.1,2512.9,1.74239518]
["bitfinex","ETHUSD",1725152957010,2.4831,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1725152957306,0.09948599,2513.0,2512.7,6.5586642]
["bitfinex","ETHUSD",1725152957472,2.4831,2512.9,2512.7,1.74239518]
["bitfinex","ETHUSD",1725152958509,0.55,2512.8,2512.5,0.83649902]
["bitfinex","ETHUSD",1725152958797,0.55,2512.8,2512.3,6.5592042]
["bitfinex","ETHUSD",1725152958798,2.4831,2512.6,2512.3,6.5592042]
["bitfinex","ETHUSD",1725152959399,2.4831,2512.6,2512.3,5.72270518]
["bitfinex","ETHUSD",1725152961467,0.09950453,2512.5,2512.3,1.74239518]
["bitfinex","ETHUSD",1725152962086,2.4831,2512.6,2512.3,1.74239518]
["bitfinex","ETHUSD",1725152962270,0.0995046,2512.5,2512.3,1.74239518]
["bitfinex","ETHUSD",1725152962908,2.4831,2512.6,2512.3,1.74239518]
["bitfinex","ETHUSD",1725152963773,0.09950457,2512.5,2512.3,1.74239518]
["bitfinex","ETHUSD",1725152967596,0.09950457,2512.5,2512.3,2.92155383]
["bitfinex","ETHUSD",1725152967787,0.09950553,2513.0,2512.4,6.56046814]
["bitfinex","ETHUSD",1725152967987,2.4395,2513.1,2512.9,1.74239518]
["bitfinex","ETHUSD",1725152969322,0.55,2513.0,2512.9,1.74239518]
["bitfinex","ETHUSD",1725152971226,2.4395,2513.1,2512.9,1.74239518]
["bitfinex","ETHUSD",1725152973430,2.4395,2513.1,2512.9,5.72184518]
["bitfinex","ETHUSD",1725152973628,2.4395,2513.3,2512.9,5.72184518]
["bitfinex","ETHUSD",1725152973837,2.4395,2513.5,2513.2,1.74239518]
["bitfinex","ETHUSD",1725152975208,0.55,2513.4,2513.2,1.74239518]
["bitfinex","ETHUSD",1725152976433,0.55,2513.4,2513.1,3.97901]
["bitfinex","ETHUSD",1725152977939,0.64947127,2513.4,2513.1,3.97901]
["bitfinex","ETHUSD",1725152979207,0.64947127,2513.4,2513.0,1.74239518]
["bitfinex","ETHUSD",1725152979542,0.64947127,2513.4,2513.0,5.72169518]
["bitfinex","ETHUSD",1725152979894,0.55,2513.4,2513.0,5.80127355]
["bitfinex","ETHUSD",1725152980227,0.55,2513.4,2513.1,4.95719036]
["bitfinex","ETHUSD",1725152981097,0.55,2513.4,2513.2,1.74239518]
["bitfinex","ETHUSD",1725152981495,0.64947117,2513.4,2513.0,5.72169518]
["bitfinex","ETHUSD",1725152981930,2.4395,2513.3,2513.0,1.74239518]
["bitfinex","ETHUSD",1725152982134,0.64948028,2513.2,2513.0,1.74239518]
["bitfinex","ETHUSD",1725152986945,0.64948028,2513.2,2512.8,11.30962]
["bitfinex","ETHUSD",1725152988744,2.3754,2513.1,2512.8,7.33]
["bitfinex","ETHUSD",1725152989042,2.77736826,2513.1,2512.8,7.33]
["bitfinex","ETHUSD",1725152989264,0.55,2513.0,2512.8,7.33]
["bitfinex","ETHUSD",1725152989471,2.3754,2512.9,2512.8,7.33]
["bitfinex","ETHUSD",1725152990966,2.3754,2512.9,2512.6,5.72228518]
["bitfinex","ETHUSD",1725152991165,2.47488943,2512.9,2512.6,5.72228518]
["bitfinex","ETHUSD",1725152991485,2.3754,2512.9,2512.6,5.72228518]
["bitfinex","ETHUSD",1725152996560,2.3754,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725152996768,2.47488838,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725152996943,3.02488838,2512.9,2512.6,1.74239518]
["bitfinex","ETHUSD",1725152997145,2.47488838,2512.9,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153002161,0.55,2512.8,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153004582,0.55,2512.8,2512.6,5.72224518]
["bitfinex","ETHUSD",1725153004769,2.3754,2512.9,2512.6,5.72224518]
["bitfinex","ETHUSD",1725153004971,2.3754,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725153005169,2.9254,2512.9,2512.8,1.74239518]
["bitfinex","ETHUSD",1725153010301,2.9254,2512.9,2512.8,5.72201518]
["bitfinex","ETHUSD",1725153010589,2.3754,2512.9,2512.8,5.72201518]
["bitfinex","ETHUSD",1725153018601,2.3754,2512.9,2512.7,3.97969]
["bitfinex","ETHUSD",1725153018804,0.23754,2512.8,2512.7,3.97969]
["bitfinex","ETHUSD",1725153018992,2.3754,2512.9,2512.7,3.97969]
["bitfinex","ETHUSD",1725153020415,2.3754,2512.9,2512.5,4.81629567]
["bitfinex","ETHUSD",1725153020625,0.55,2512.8,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153021378,0.64949516,2512.8,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153022193,0.64949516,2512.8,2512.6,2.57867085]
["bitfinex","ETHUSD",1725153022404,0.55,2512.8,2512.6,2.57867085]
["bitfinex","ETHUSD",1725153022610,0.55,2512.8,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153024020,2.3552,2512.7,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153024191,2.3552,2512.7,2512.6,2.57867085]
["bitfinex","ETHUSD",1725153024579,2.3552,2512.7,2512.6,0.83627567]
["bitfinex","ETHUSD",1725153024791,3.0047015,2512.7,2512.5,0.83627567]
["bitfinex","ETHUSD",1725153024981,2.4547015,2512.7,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153025181,3.70311765,2512.7,2512.6,1.74239518]
["bitfinex","ETHUSD",1725153027750,5.32769765,2512.7,2512.4,0.83627567]
["bitfinex","ETHUSD",1725153027908,2.9052,2512.6,2512.3,2.57867085]
["bitfinex","ETHUSD",1725153028239,2.3552,2512.4,2512.3,1.74239518]
["bitfinex","ETHUSD",1725153028387,2.9052,2512.4,2512.3,1.74239518]
["bitfinex","ETHUSD",1725153038724,2.9052,2512.4,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153038920,0.64951356,2512.3,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153039439,2.52072014,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153039611,3.07072014,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153041026,2.9712,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153041715,3.07072028,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153042626,2.9712,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153042946,2.4903,2512.1,2511.9,1.74239518]
["bitfinex","ETHUSD",1725153043269,0.64952578,2512.0,2511.9,1.74239518]
["bitfinex","ETHUSD",1725153044756,0.55,2512.0,2511.9,1.74239518]
["bitfinex","ETHUSD",1725153045819,0.55,2512.0,2511.7,0.83627567]
["bitfinex","ETHUSD",1725153046155,0.55,2512.0,2511.9,1.74239518]
["bitfinex","ETHUSD",1725153054872,2.4903,2511.9,2511.6,0.83627567]
["bitfinex","ETHUSD",1725153055074,2.4903,2511.9,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153055075,0.64953386,2511.8,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153055371,2.5898376,2511.7,2511.5,3.98158]
["bitfinex","ETHUSD",1725153055581,0.55,2511.6,2511.4,1.74239518]
["bitfinex","ETHUSD",1725153055781,2.4903,2511.5,2511.4,1.74239518]
["bitfinex","ETHUSD",1725153056075,3.0403,2511.5,2511.4,1.74239518]
["bitfinex","ETHUSD",1725153056276,3.0403,2511.5,2511.1,4.81847567]
["bitfinex","ETHUSD",1725153056490,0.64955099,2511.4,2511.2,5.72445518]
["bitfinex","ETHUSD",1725153056639,0.64955099,2511.4,2511.3,1.74239518]
["bitfinex","ETHUSD",1725153056842,0.64955099,2511.4,2511.2,3.98206]
["bitfinex","ETHUSD",1725153057100,0.64955099,2511.4,2511.3,1.74239518]
["bitfinex","ETHUSD",1725153058447,3.45383609,2511.4,2511.0,7.4521807]
["bitfinex","ETHUSD",1725153058688,3.13985099,2511.4,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153059244,0.64955099,2511.4,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153059447,2.4903,2511.3,2511.0,1.86457588]
["bitfinex","ETHUSD",1725153059652,0.6495615,2511.2,2511.0,1.86457588]
["bitfinex","ETHUSD",1725153061388,2.4903,2511.1,2511.0,1.86457588]
["bitfinex","ETHUSD",1725153061593,3.0403,2511.1,2511.0,1.86457588]
["bitfinex","ETHUSD",1725153061747,0.55,2511.1,2511.0,5.84704588]
["bitfinex","ETHUSD",1725153061952,0.55,2511.1,2511.0,1.86457588]
["bitfinex","ETHUSD",1725153065363,0.55,2511.1,2511.0,5.84704588]
["bitfinex","ETHUSD",1725153072132,0.55,2511.1,2511.0,4.1046507]
["bitfinex","ETHUSD",1725153072338,0.55,2511.1,2511.0,5.84704588]
["bitfinex","ETHUSD",1725153072504,0.55,2511.1,2511.0,9.82951588]
["bitfinex","ETHUSD",1725153073348,0.09956106,2511.6,2511.0,1.10513229]
["bitfinex","ETHUSD",1725153073636,0.41686598,2512.5,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153073637,2.3215,2511.5,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153073795,2.6532077,2511.4,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153074118,2.4210577,2511.4,2511.2,1.74239518]
["bitfinex","ETHUSD",1725153074643,4.532,2511.3,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153074802,2.42107108,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153075009,3.56680711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153082184,11.53142711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153082665,14.53142711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153092245,18.51373711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153092476,14.53142711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153101166,10.54911711,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153114143,3.0,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153114347,0.09957401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153115546,0.64957401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153116744,4.63188401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153117045,7.63188401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153117215,9.33629941,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153117408,11.76629941,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153123911,9.33629941,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153126577,13.31860941,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153129182,9.33629941,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153129343,7.63188401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153131279,3.64957401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153131486,0.64957401,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153133664,0.55,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153133859,0.09956903,2511.3,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153134087,0.0995593,2511.6,2511.2,2.3805]
["bitfinex","ETHUSD",1725153134300,0.0995593,2511.6,2511.3,5.72438518]
["bitfinex","ETHUSD",1725153134499,0.0995593,2511.6,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153134665,0.09954531,2511.8,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153135809,3.09954531,2511.8,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153135964,6.981,2512.0,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153136159,0.09954076,2511.9,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153137278,0.09954076,2511.9,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153137512,0.09954076,2511.9,2511.7,4.12289518]
["bitfinex","ETHUSD",1725153138268,3.98049,2512.3,2511.7,4.12289518]
["bitfinex","ETHUSD",1725153138484,0.09952912,2512.2,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153138691,4.07987239,2512.4,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153138884,0.09952239,2512.4,2512.1,1.74239518]
["bitfinex","ETHUSD",1725153139273,0.09952239,2512.4,2512.3,1.74239518]
["bitfinex","ETHUSD",1725153139511,0.09952239,2512.4,2512.1,4.12289518]
["bitfinex","ETHUSD",1725153139722,0.09951242,2512.5,2512.1,4.12289518]
["bitfinex","ETHUSD",1725153140386,4.07961242,2512.5,2512.1,4.12289518]
["bitfinex","ETHUSD",1725153140600,0.09951239,2512.4,2512.1,4.12289518]
["bitfinex","ETHUSD",1725153141728,0.55,2512.3,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153141915,0.09952185,2512.2,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153142224,0.55,2512.1,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153144413,0.55,2512.2,2512.0,2.1546847]
["bitfinex","ETHUSD",1725153144727,0.55,2512.3,2512.1,2.2528]
["bitfinex","ETHUSD",1725153144935,0.55,2512.3,2512.2,1.74239518]
["bitfinex","ETHUSD",1725153146391,0.55,2512.4,2512.2,1.74239518]
["bitfinex","ETHUSD",1725153151125,0.55,2512.4,2512.3,2.2528]
["bitfinex","ETHUSD",1725153151328,0.64950827,2512.5,2512.3,2.2528]
["bitfinex","ETHUSD",1725153151522,0.64950827,2512.5,2512.2,5.72296518]
["bitfinex","ETHUSD",1725153153722,2.4773,2512.4,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153153921,0.55,2512.3,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153155428,0.55,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1725153155626,0.55,2512.3,2512.0,1.74239518]
["bitfinex","ETHUSD",1725153156354,0.64951308,2512.3,2511.7,2.2528]
["bitfinex","ETHUSD",1725153156668,0.64951308,2512.3,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153156669,6.45803,2512.1,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153156850,0.55,2512.0,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153164369,4.63056149,2512.0,2511.5,7.33]
["bitfinex","ETHUSD",1725153164563,9.32235064,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153164763,5.34131064,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153165482,9.32230064,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153166045,5.34126064,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153166275,4.63051149,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153166480,8.61150149,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153168086,4.63051149,2512.0,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153168982,2.4165,2511.9,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153169295,4.53122,2511.8,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153177404,0.55,2511.8,2511.6,1.74239518]
["bitfinex","ETHUSD",1725153179907,2.51603108,2512.1,2511.6,6.2963187]
["bitfinex","ETHUSD",1725153180222,3.55,2512.0,2511.6,6.2963187]
["bitfinex","ETHUSD",1725153181401,3.55,2512.0,2511.6,10.2777487]
["bitfinex","ETHUSD",1725153181604,3.55,2512.0,2511.6,6.2962387]
["bitfinex","ETHUSD",1725153182020,3.55,2512.0,2511.6,10.2776587]
["bitfinex","ETHUSD",1725153182164,0.55,2512.0,2511.8,1.74239518]
["bitfinex","ETHUSD",1725153187684,2.312,2511.8,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153188392,2.312,2511.8,2511.5,3.2565875]
["bitfinex","ETHUSD",1725153189306,2.312,2511.7,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153189506,2.312,2511.5,2511.3,9.07239518]
["bitfinex","ETHUSD",1725153190042,0.55,2511.4,2511.3,9.07239518]
["bitfinex","ETHUSD",1725153191962,0.55,2511.6,2511.3,9.07239518]
["bitfinex","ETHUSD",1725153192116,0.55,2511.6,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153192318,2.312,2511.7,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153194411,5.41153768,2511.9,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153194611,0.55,2511.8,2511.5,1.74239518]
["bitfinex","ETHUSD",1725153195880,0.55,2511.8,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153196145,5.312,2511.9,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153196321,2.312,2511.9,2511.7,1.74239518]
["bitfinex","ETHUSD",1725153198156,2.312,2511.9,2511.5,5.61655009]
["bitfinex","ETHUSD",1725153198157,2.312,2511.9,2511.5,7.35894527]
["bitfinex","ETHUSD",1725153198366,2.312,2511.9,2511.5,5.72392518]
["bitfinex","ETHUSD",1725153202946,2.312,2511.9,2511.5,9.70551518]
["bitfinex","ETHUSD",1725153203271,2.312,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1725153204253,2.4971,2512.0,2511.7,5.72370518]
["bitfinex","ETHUSD",1725153204464,0.55,2511.9,2511.7,5.72370518]
["bitfinex","ETHUSD",1725153206179,2.4971,2512.2,2511.7,5.72370518]
["bitfinex","ETHUSD",1725153206479,0.55,2512.1,2511.7,5.72370518]
["bitfinex","ETHUSD",1725153207472,2.4971,2512.0,2511.7,5.72370518]
["bitfinex","ETHUSD",1725153210463,2.4971,2512.0,2511.7,10.8371983]
["bitfinex","ETHUSD",1725153210805,2.4971,2512.0,2511.7,6.8559283]
["bitfinex","ETHUSD",1725153210989,2.4971,2512.0,2511.7,10.8371883]
["bitfinex","ETHUSD",1725153211174,2.4971,2512.0,2511.7,6.8559283]
["bitfinex","ETHUSD",1725153211380,2.4971,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1725153211577,2.4971,2512.0,2511.7,6.8559283]
["bitfinex","ETHUSD",1725153214605,0.55,2512.1,2511.7,10.8371983]
["bitfinex","ETHUSD",1725153214809,0.55,2512.1,2511.8,0.78815323]
["bitfinex","ETHUSD",1725153214971,0.55,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1725153216479,0.55,2512.1,2511.7,6.8559283]
["bitfinex","ETHUSD",1725153216970,2.4971,2512.0,2511.7,5.72365518]
["bitfinex","ETHUSD",1725153218920,2.4971,2511.7,2511.3,9.90867085]
["bitfinex","ETHUSD",1725153219213,2.4971,2511.5,2511.3,9.07239518]
["bitfinex","ETHUSD",1725153219770,2.4971,2511.5,2511.3,9.07102577]
["bitfinex","ETHUSD",1725153222529,3.98185,2511.4,2511.1,0.83627567]
["bitfinex","ETHUSD",1725153222697,3.98185,2511.4,2511.1,1.74239518]
["bitfinex","ETHUSD",1725153222698,2.2663,2511.2,2511.1,1.74239518]
["bitfinex","ETHUSD",1725153223691,2.2663,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153223692,6.24861,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153223888,6.3481739,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153224128,7.84294624,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153230028,11.82525624,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153231041,14.82525624,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153258762,3.98198,2511.4,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153258947,0.09955953,2511.3,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153260451,0.55,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153260704,0.64955951,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153261056,4.63172951,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153262092,4.53217,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153267489,0.55,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153267820,0.55,2511.2,2511.0,0.55607304]
["bitfinex","ETHUSD",1725153268178,0.55,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153273885,4.53216,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153274418,8.61396948,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153274724,8.61399948,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153274921,4.63171948,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153275138,8.61396948,2511.2,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153275625,7.96462,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153275786,11.00522,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153279136,4.53231,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153279331,4.63187916,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153280371,4.53231,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153281139,4.63187922,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153283591,4.63187919,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153284654,0.64956919,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153284999,4.63187919,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153286654,0.64956919,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153287382,4.63187919,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153287791,0.55,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153288608,3.55,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153289783,7.63187416,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153292915,7.53231,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153295223,15.29139107,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153295401,13.89088407,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153295790,14.36609929,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153295990,18.34840929,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153297085,17.87319407,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153298207,19.66051348,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153300634,15.67820348,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153301725,9.41919348,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153301936,7.63187407,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153302104,7.53231,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153302291,11.51462,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153302991,7.53231,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153304231,7.63188,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153304433,9.020963,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153304617,13.003273,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153304802,15.292073,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153305907,19.274383,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153306118,15.292073,2511.1,2511.0,0.1221807]
["bitfinex","ETHUSD",1725153306628,15.292073,2511.1,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153306629,7.96938,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153306796,10.25818,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153306991,13.80818,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153307194,11.204308,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153307413,15.188998,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153309405,7.53469,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153313154,7.63431355,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153314945,7.53469,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153319049,3.55,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153319250,0.55,2509.6,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153319600,3.55,2509.8,2509.5,0.00082463]
["bitfinex","ETHUSD",1725153320713,3.98397,2510.1,2509.5,0.71434973]
["bitfinex","ETHUSD",1725153320909,3.98365,2510.3,2509.7,2.3524]
["bitfinex","ETHUSD",1725153321122,3.98365,2510.3,2509.8,0.07967886]
["bitfinex","ETHUSD",1725153321739,7.96738,2510.3,2509.7,2.3524]
["bitfinex","ETHUSD",1725153321920,7.96738,2510.3,2509.7,4.13947213]
["bitfinex","ETHUSD",1725153322127,3.98378,2510.2,2509.7,4.13947213]
["bitfinex","ETHUSD",1725153322755,3.98365,2510.3,2509.7,4.13947213]
["bitfinex","ETHUSD",1725153322955,3.0,2510.2,2509.8,0.07967488]
["bitfinex","ETHUSD",1725153323137,3.0,2510.2,2509.7,4.13947213]
["bitfinex","ETHUSD",1725153323514,0.55,2510.1,2509.7,4.13947213]
["bitfinex","ETHUSD",1725153324444,0.55,2510.1,2509.8,0.91452454]
["bitfinex","ETHUSD",1725153325662,0.55,2510.1,2509.8,4.89877454]
["bitfinex","ETHUSD",1725153325960,0.55,2510.1,2509.9,3.98418]
["bitfinex","ETHUSD",1725153326113,3.0,2510.4,2509.9,4.06385351]
["bitfinex","ETHUSD",1725153326313,0.55,2510.3,2509.9,5.19535631]
["bitfinex","ETHUSD",1725153326924,0.55,2510.3,2509.9,9.39966244]
["bitfinex","ETHUSD",1725153327130,3.98302,2510.7,2510.2,4.20430613]
["bitfinex","ETHUSD",1725153327477,3.98302,2510.7,2510.2,4.28397004]
["bitfinex","ETHUSD",1725153328166,3.98302,2510.7,2510.2,8.26770004]
["bitfinex","ETHUSD",1725153328865,0.55,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1725153329027,0.55,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1725153329422,0.55,2510.7,2510.3,4.06314387]
["bitfinex","ETHUSD",1725153329627,0.55,2510.7,2510.3,8.96115841]
["bitfinex","ETHUSD",1725153330041,0.55,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1725153330491,0.55,2510.7,2510.4,6.47707938]
["bitfinex","ETHUSD",1725153330622,0.55,2510.9,2510.4,6.47707938]
["bitfinex","ETHUSD",1725153330822,0.55,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1725153331268,3.0,2511.0,2510.6,0.07965524]
["bitfinex","ETHUSD",1725153331566,3.09957382,2511.2,2510.6,0.07965524]
["bitfinex","ETHUSD",1725153331736,4.08162535,2511.3,2510.7,8.18710613]
["bitfinex","ETHUSD",1725153332524,0.09956146,2511.4,2510.8,2.49364917]
["bitfinex","ETHUSD",1725153332733,0.09955949,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1725153332954,0.74272044,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1725153333154,3.74272044,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1725153333742,7.72427044,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1725153334431,3.74272044,2511.6,2511.0,7.9647]
["bitfinex","ETHUSD",1725153334751,3.0,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1725153334984,3.0,2511.6,2511.1,4.06191557]
["bitfinex","ETHUSD",1725153335262,7.08112447,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1725153335434,0.55,2511.5,2511.0,7.9647]
["bitfinex","ETHUSD",1725153335637,0.55,2511.5,2511.0,9.42300061]
["bitfinex","ETHUSD",1725153335968,0.55,2511.5,2511.0,5.44062061]
["bitfinex","ETHUSD",1725153336375,0.55,2511.5,2511.0,3.98232]
["bitfinex","ETHUSD",1725153336670,4.53168,2511.5,2511.0,3.98232]
["bitfinex","ETHUSD",1725153337832,0.55,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1725153338032,0.55,2511.5,2511.1,4.06194551]
["bitfinex","ETHUSD",1725153338248,0.55,2511.5,2511.2,0.80442655]
["bitfinex","ETHUSD",1725153338795,0.55,2511.5,2511.2,4.78647655]
["bitfinex","ETHUSD",1725153339397,0.55,2511.6,2511.2,4.78647655]
["bitfinex","ETHUSD",1725153340155,0.55,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1725153341985,0.55,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1725153342283,0.55,2511.6,2511.2,4.06169146]
["bitfinex","ETHUSD",1725153342497,0.55,2511.6,2511.3,0.0796313]
["bitfinex","ETHUSD",1725153343299,0.55,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1725153343868,0.55,2511.6,2511.3,0.07963116]
["bitfinex","ETHUSD",1725153344066,0.55,2511.6,2511.3,3.98195]
["bitfinex","ETHUSD",1725153344284,2.3506,2511.7,2511.3,3.98195]
["bitfinex","ETHUSD",1725153344687,3.0,2511.8,2511.4,4.06145653]
["bitfinex","ETHUSD",1725153344872,0.55,2511.7,2511.5,3.98167]
["bitfinex","ETHUSD",1725153345074,0.55,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1725153346523,3.55,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725153346662,5.24175492,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725153347286,5.24175492,2512.0,2511.5,7.96334]
["bitfinex","ETHUSD",1725153347506,5.24175492,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725153347800,3.55,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1725153349559,3.55,2512.0,2511.6,0.0796229]
["bitfinex","ETHUSD",1725153349976,3.55,2512.0,2511.6,4.06107126]
["bitfinex","ETHUSD",1725153350177,0.55,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1725153355323,0.55,2512.0,2511.0,12.18]
["bitfinex","ETHUSD",1725153355324,6.42999,2510.2,2509.3,2.3128]
["bitfinex","ETHUSD",1725153355523,0.642999,2510.1,2509.3,6.29787]
["bitfinex","ETHUSD",1725153355670,6.42999,2510.2,2509.3,6.29787]
["bitfinex","ETHUSD",1725153355875,6.9835,2510.4,2509.5,4.06533351]
["bitfinex","ETHUSD",1725153356101,3.98366,2510.3,2509.5,3.98565464]
["bitfinex","ETHUSD",1725153356285,6.98376,2510.2,2509.6,0.39856546]
["bitfinex","ETHUSD",1725153356621,3.98406,2510.0,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153358488,3.98422,2509.9,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153358689,3.9844,2509.8,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153359384,3.98469,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153361291,7.96938,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153361797,3.98469,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153368440,7.040313,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153368607,13.87769431,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153369119,18.4527192,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153369294,22.4374092,2509.6,2509.5,0.00082464]
["bitfinex","ETHUSD",1725153370287,22.40748613,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153370491,10.23094,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153370933,13.23094,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153371288,21.42136613,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153371495,19.90919661,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153372330,15.92307661,2508.7,2508.6,1e-05]
["bitfinex","ETHUSD",1725153372704,15.92307661,2508.7,2506.6,0.83098153]
["bitfinex","ETHUSD",1725153372705,9.89644274,2508.7,2506.6,0.83098153]
["bitfinex","ETHUSD",1725153372946,3.98911,2506.9,2506.1,3.99018]
["bitfinex","ETHUSD",1725153373160,3.98944,2506.7,2506.0,0.1221807]
["bitfinex","ETHUSD",1725153373462,2.2587,2506.0,2504.6,3.99257]
["bitfinex","ETHUSD",1725153373617,2.2587,2506.0,2504.7,0.07983499]
["bitfinex","ETHUSD",1725153373618,3.99134,2505.5,2504.7,0.07983499]
["bitfinex","ETHUSD",1725153373830,4.21651,2505.9,2505.0,3.992]
["bitfinex","ETHUSD",1725153374140,3.9911,2505.6,2504.8,3.89232]
["bitfinex","ETHUSD",1725153374310,3.9911,2505.6,2503.9,1.24647229]
["bitfinex","ETHUSD",1725153374311,7.0910199,2505.5,2504.5,3.99279]
["bitfinex","ETHUSD",1725153374500,0.55,2505.4,2504.5,3.99279]
["bitfinex","ETHUSD",1725153374714,0.09979759,2505.3,2504.3,3.99308]
["bitfinex","ETHUSD",1725153374941,4.54169,2505.2,2504.4,4.392248]
["bitfinex","ETHUSD",1725153375159,3.99077,2505.8,2504.7,4.20430613]
["bitfinex","ETHUSD",1725153375448,0.0997856,2505.7,2505.0,4.20430613]
["bitfinex","ETHUSD",1725153375648,0.6497856,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1725153375951,0.6497856,2505.7,2505.3,4.20430613]
["bitfinex","ETHUSD",1725153376148,0.55,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1725153376389,0.55,2505.7,2505.1,0.81961361]
["bitfinex","ETHUSD",1725153376567,0.41755439,2506.2,2505.6,5.62206707]
["bitfinex","ETHUSD",1725153376705,0.09974421,2506.7,2505.9,5.62206707]
["bitfinex","ETHUSD",1725153376908,2.48457,2507.0,2506.3,3.98994]
["bitfinex","ETHUSD",1725153377144,3.98945,2506.7,2506.0,0.56220671]
["bitfinex","ETHUSD",1725153377350,3.98945,2506.7,2505.8,3.99071]
["bitfinex","ETHUSD",1725153377351,0.09974535,2506.6,2505.8,3.99071]
["bitfinex","ETHUSD",1725153377649,0.09974535,2506.6,2505.6,5.62206707]
["bitfinex","ETHUSD",1725153377650,0.09974535,2506.6,2505.9,3.99055]
["bitfinex","ETHUSD",1725153377947,0.50866489,2506.6,2505.9,3.99055]
["bitfinex","ETHUSD",1725153378150,2.2587,2507.0,2506.1,3.99025]
["bitfinex","ETHUSD",1725153378320,0.22587,2506.9,2506.1,5.35851571]
["bitfinex","ETHUSD",1725153378837,0.22587,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1725153379036,0.22587,2506.9,2506.1,5.35851571]
["bitfinex","ETHUSD",1725153379253,0.09972812,2507.2,2506.5,3.98962]
["bitfinex","ETHUSD",1725153379554,0.09972812,2507.2,2506.6,4.06923118]
["bitfinex","ETHUSD",1725153380207,0.09972651,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1725153380403,0.63464565,2507.3,2506.8,4.06890505]
["bitfinex","ETHUSD",1725153380848,0.63464565,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1725153381145,0.29930645,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1725153381357,0.63464565,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1725153382149,4.4044218,2508.2,2506.9,4.06875449]
["bitfinex","ETHUSD",1725153382150,0.09971811,2507.6,2506.9,4.06875449]
["bitfinex","ETHUSD",1725153382353,0.09971811,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1725153382710,1.03431592,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1725153383134,0.09970728,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1725153383354,0.55,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1725153383524,0.55,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1725153384019,0.55,2507.5,2507.2,3.9885]
["bitfinex","ETHUSD",1725153384754,0.55,2507.5,2507.3,3.98828]
["bitfinex","ETHUSD",1725153385047,0.09969965,2507.9,2507.5,3.98798]
["bitfinex","ETHUSD",1725153385256,3.98708,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1725153385257,0.54366912,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1725153385547,0.44397578,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1725153385718,0.44397578,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1725153385911,0.09968686,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1725153386457,3.98705,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1725153386749,0.50835744,2508.1,2507.5,3.98803]
["bitfinex","ETHUSD",1725153386955,4.94823521,2508.1,2507.3,3.9883]
["bitfinex","ETHUSD",1725153387135,4.49543744,2508.1,2507.3,3.9883]
["bitfinex","ETHUSD",1725153387650,4.39575369,2508.1,2507.3,3.9883]
["bitfinex","ETHUSD",1725153387948,0.98957537,2508.0,2507.3,3.9883]
["bitfinex","ETHUSD",1725153388133,0.98957537,2508.0,2507.5,3.98799]
["bitfinex","ETHUSD",1725153388335,0.55,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1725153388863,0.55,2508.0,2507.5,3.98799]
["bitfinex","ETHUSD",1725153390353,3.0,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1725153390556,0.09967626,2508.4,2507.9,3.98734]
["bitfinex","ETHUSD",1725153390712,3.16787043,2508.6,2507.9,4.06702101]
["bitfinex","ETHUSD",1725153390912,3.98644,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1725153391147,4.70185204,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1725153391664,4.08628747,2508.4,2507.6,3.98775]
["bitfinex","ETHUSD",1725153391970,0.48016995,2508.3,2507.7,3.9877]
["bitfinex","ETHUSD",1725153392857,0.55,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1725153393038,0.55,2508.2,2507.7,7.9753]
["bitfinex","ETHUSD",1725153393560,0.55,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1725153393857,3.81508429,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725153394046,0.55,2508.4,2507.9,3.98725]
["bitfinex","ETHUSD",1725153394357,0.43650843,2508.3,2507.9,3.98725]
["bitfinex","ETHUSD",1725153394562,0.55,2508.2,2507.7,3.98766]
["bitfinex","ETHUSD",1725153397333,0.55,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1725153397532,0.55,2508.2,2507.9,3.98734]
["bitfinex","ETHUSD",1725153398068,0.43650843,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1725153399242,3.81508892,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725153399461,0.55,2508.4,2508.1,3.98704]
["bitfinex","ETHUSD",1725153399629,3.81508892,2508.5,2508.1,3.98704]
["bitfinex","ETHUSD",1725153399836,6.41262,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1725153400064,0.09965993,2508.9,2508.1,7.32863059]
["bitfinex","ETHUSD",1725153400250,3.98672,2508.4,2508.1,7.32863059]
["bitfinex","ETHUSD",1725153400444,3.98672,2508.4,2507.7,11.31629059]
["bitfinex","ETHUSD",1725153400445,0.09967623,2508.3,2507.7,11.31629059]
["bitfinex","ETHUSD",1725153400649,4.08644623,2508.3,2507.7,11.31629059]
["bitfinex","ETHUSD",1725153400893,0.90699231,2508.2,2507.7,11.31629059]
["bitfinex","ETHUSD",1725153401047,1.45699231,2508.2,2507.7,11.31629059]
["bitfinex","ETHUSD",1725153401573,1.45699231,2508.2,2507.7,15.30389059]
["bitfinex","ETHUSD",1725153401786,1.35731562,2508.2,2507.7,11.31623059]
["bitfinex","ETHUSD",1725153402141,2.96787622,2508.1,2507.7,7.32863059]
["bitfinex","ETHUSD",1725153402347,0.55,2508.0,2507.7,7.32863059]
["bitfinex","ETHUSD",1725153403675,0.55,2508.0,2507.7,11.31623059]
["bitfinex","ETHUSD",1725153403862,0.55,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1725153404062,0.55,2508.0,2507.7,11.31623059]
["bitfinex","ETHUSD",1725153404573,0.55,2508.0,2507.7,3.9876]
["bitfinex","ETHUSD",1725153405638,0.55,2508.0,2507.7,7.97521]
["bitfinex","ETHUSD",1725153406501,0.55,2508.0,2507.5,7.97585]
["bitfinex","ETHUSD",1725153406679,0.29735,2507.9,2507.5,3.9879]
["bitfinex","ETHUSD",1725153407173,0.29735,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1725153407475,0.55,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1725153410081,0.55,2508.0,2507.7,3.98771]
["bitfinex","ETHUSD",1725153411194,0.55,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1725153411580,0.55,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1725153412892,0.55,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1725153412893,0.55,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1725153413287,1.25601937,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1725153414679,1.25601937,2508.0,2507.7,7.97538]
["bitfinex","ETHUSD",1725153414880,0.55,2508.0,2507.7,7.97538]
["bitfinex","ETHUSD",1725153415322,0.55,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1725153415716,0.55,2508.0,2507.7,7.97522]
["bitfinex","ETHUSD",1725153416624,0.64968351,2508.0,2507.7,3.9876]
["bitfinex","ETHUSD",1725153416921,1.35569486,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1725153419091,5.34304486,2508.0,2507.4,11.31679059]
["bitfinex","ETHUSD",1725153419524,1.35569486,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1725153419735,1.25601135,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1725153420422,1.25601135,2508.0,2507.5,7.97581]
["bitfinex","ETHUSD",1725153420825,1.25601135,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1725153421200,0.09969192,2507.9,2507.5,3.98788]
["bitfinex","ETHUSD",1725153421403,0.55,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1725153421615,0.55,2507.8,2507.1,11.31721059]
["bitfinex","ETHUSD",1725153421616,2.4235,2507.6,2507.1,11.31721059]
["bitfinex","ETHUSD",1725153421936,0.65110393,2507.5,2507.1,7.32863059]
["bitfinex","ETHUSD",1725153423032,0.65110393,2507.5,2507.1,11.31726059]
["bitfinex","ETHUSD",1725153424407,4.53833,2507.4,2506.7,12.14881212]
["bitfinex","ETHUSD",1725153424710,4.08809589,2507.3,2506.7,11.31783059]
["bitfinex","ETHUSD",1725153424902,4.08822597,2507.2,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153425139,2.3277,2507.1,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153425339,2.42742845,2507.1,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153425488,2.3277,2507.1,2506.7,11.31784059]
["bitfinex","ETHUSD",1725153426238,3.33123479,2507.1,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153426441,3.43095771,2507.1,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153426602,2.3277,2507.0,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153426810,2.3277,2507.0,2506.2,1.24647229]
["bitfinex","ETHUSD",1725153426811,0.64973053,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1725153427010,0.9928263,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1725153427237,0.55,2506.9,2506.7,3.98921]
["bitfinex","ETHUSD",1725153428110,0.55,2506.9,2506.5,7.97906]
["bitfinex","ETHUSD",1725153428324,0.55,2506.9,2506.5,3.98949]
["bitfinex","ETHUSD",1725153428629,0.55,2506.9,2506.5,7.97902]
["bitfinex","ETHUSD",1725153428838,0.64972747,2506.9,2506.5,3.98949]
["bitfinex","ETHUSD",1725153429088,4.92657747,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1725153429240,3.98918,2506.8,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153429412,0.64973985,2506.7,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153430037,3.98969,2506.5,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153430252,0.55,2506.4,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153430539,2.3277,2506.4,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153431214,0.55,2506.5,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153431811,0.099751,2506.4,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153432012,1.6464291,2506.5,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153432847,1.6464291,2506.5,2506.2,11.31873059]
["bitfinex","ETHUSD",1725153433149,1.5466781,2506.5,2506.2,7.32863059]
["bitfinex","ETHUSD",1725153433449,0.55,2506.5,2506.3,3.98985]
["bitfinex","ETHUSD",1725153433645,0.55,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1725153434161,0.55,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1725153434309,1.22028695,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1725153435170,1.32002887,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1725153436911,1.32002887,2506.6,2506.2,7.97999]
["bitfinex","ETHUSD",1725153437111,1.32002887,2506.6,2506.2,3.98998]
["bitfinex","ETHUSD",1725153438446,6.31636,2507.2,2506.3,0.07979349]
["bitfinex","ETHUSD",1725153438619,0.55,2507.1,2506.8,3.98909]
["bitfinex","ETHUSD",1725153438821,0.28777,2507.0,2506.8,3.98909]
["bitfinex","ETHUSD",1725153439020,2.3277,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1725153439230,2.3277,2507.2,2506.8,3.98909]
["bitfinex","ETHUSD",1725153439806,2.3277,2507.2,2506.8,7.97814]
["bitfinex","ETHUSD",1725153440154,2.96926511,2507.2,2506.9,3.98895]
["bitfinex","ETHUSD",1725153440610,0.55,2507.1,2506.9,3.98895]
["bitfinex","ETHUSD",1725153441957,3.0,2507.4,2507.0,3.98883]
["bitfinex","ETHUSD",1725153441958,3.0997193,2507.4,2507.0,3.98883]
["bitfinex","ETHUSD",1725153442122,4.40441728,2508.2,2507.4,3.98819]
["bitfinex","ETHUSD",1725153442313,3.98734,2508.0,2507.4,7.97629]
["bitfinex","ETHUSD",1725153442509,0.09970359,2508.0,2507.2,15.52551984]
["bitfinex","ETHUSD",1725153442725,2.3277,2508.1,2507.7,3.98759]
["bitfinex","ETHUSD",1725153442952,2.57043883,2508.1,2507.7,3.98759]
["bitfinex","ETHUSD",1725153443324,0.09968764,2508.0,2507.7,3.98759]
["bitfinex","ETHUSD",1725153444093,3.0,2508.0,2507.7,3.98759]
["bitfinex","ETHUSD",1725153444456,2.67012647,2508.1,2507.7,3.98759]
["bitfinex","ETHUSD",1725153444643,3.0,2508.0,2507.7,3.98759]
["bitfinex","ETHUSD",1725153445032,0.55,2507.9,2507.7,3.98759]
["bitfinex","ETHUSD",1725153446119,0.55,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1725153446647,0.55,2507.9,2507.5,3.98793]
["bitfinex","ETHUSD",1725153447874,0.55,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1725153448388,0.55,2507.9,2507.5,3.98791]
["bitfinex","ETHUSD",1725153448683,0.55,2507.9,2507.6,3.98781]
["bitfinex","ETHUSD",1725153448846,3.0,2508.0,2507.7,3.98768]
["bitfinex","ETHUSD",1725153449385,2.3277,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1725153449749,0.0996845,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1725153449975,0.0996845,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1725153450145,4.04037495,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1725153450478,0.55,2508.2,2507.7,3.98758]
["bitfinex","ETHUSD",1725153451186,0.55,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1725153451395,0.55,2508.2,2507.9,3.98735]
["bitfinex","ETHUSD",1725153452490,0.55,2508.2,2507.7,7.97517]
["bitfinex","ETHUSD",1725153452696,0.55,2508.2,2507.6,7.32863059]
["bitfinex","ETHUSD",1725153452697,0.4590375,2508.1,2507.6,7.32863059]
["bitfinex","ETHUSD",1725153452985,0.64968647,2508.0,2507.6,7.32863059]
["bitfinex","ETHUSD",1725153453655,0.64968647,2508.0,2507.6,11.31650059]
["bitfinex","ETHUSD",1725153453864,0.55,2508.0,2507.6,11.31650059]
["bitfinex","ETHUSD",1725153455475,0.09968794,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1725153455659,0.55,2508.1,2507.9,3.98735]
["bitfinex","ETHUSD",1725153455988,0.55,2508.2,2507.9,3.98735]
["bitfinex","ETHUSD",1725153456668,0.64968012,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1725153457055,1.15620567,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1725153459294,1.15620567,2508.2,2507.7,7.97518]
["bitfinex","ETHUSD",1725153459985,1.15620567,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1725153462284,1.15620567,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1725153464518,3.98718,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725153464814,3.98766,2507.8,2507.4,7.32863059]
["bitfinex","ETHUSD",1725153465029,0.64969916,2507.7,2507.4,7.32863059]
["bitfinex","ETHUSD",1725153465318,3.98803,2507.5,2507.4,7.32863059]
["bitfinex","ETHUSD",1725153465472,4.63773455,2507.5,2506.9,15.30639059]
["bitfinex","ETHUSD",1725153465673,2.3565,2507.4,2506.9,15.30638059]
["bitfinex","ETHUSD",1725153466009,2.3565,2507.4,2506.9,11.31749059]
["bitfinex","ETHUSD",1725153466661,2.3565,2507.4,2506.9,15.30636059]
["bitfinex","ETHUSD",1725153466813,2.3565,2507.4,2506.9,11.31749059]
["bitfinex","ETHUSD",1725153467322,2.3565,2507.4,2506.7,23.49779059]
["bitfinex","ETHUSD",1725153467323,0.64971144,2507.3,2506.7,23.49779059]
["bitfinex","ETHUSD",1725153467486,0.55,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1725153469213,0.55,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725153470323,0.09971494,2507.2,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153470537,0.55,2507.1,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153471444,2.45622216,2507.0,2506.7,7.32863059]
["bitfinex","ETHUSD",1725153471745,0.55,2507.1,2506.7,11.31792059]
["bitfinex","ETHUSD",1725153472097,1.9483226,2507.1,2506.7,11.26792059]
["bitfinex","ETHUSD",1725153472350,0.0997222,2507.0,2506.7,7.27863059]
["bitfinex","ETHUSD",1725153472635,0.55,2506.9,2506.4,3.98972]
["bitfinex","ETHUSD",1725153472793,2.44093304,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1725153472994,2.44093304,2506.8,2506.3,23.44847059]
["bitfinex","ETHUSD",1725153473229,3.15940079,2506.8,2506.3,23.44847059]
["bitfinex","ETHUSD",1725153474422,0.09973526,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1725153476344,0.09973526,2506.7,2506.1,11.26880059]
["bitfinex","ETHUSD",1725153476345,0.55,2506.6,2506.1,11.26880059]
["bitfinex","ETHUSD",1725153477108,4.53948,2506.6,2506.1,7.27863059]
["bitfinex","ETHUSD",1725153477310,0.56366595,2506.5,2506.1,7.27863059]
["bitfinex","ETHUSD",1725153478241,4.55328595,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1725153478417,0.55,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1725153479773,0.55,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1725153480052,1.0603146,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1725153480669,4.08907917,2506.7,2506.1,7.98042]
["bitfinex","ETHUSD",1725153480954,2.3412,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1725153481509,2.3412,2506.8,2506.3,0.07978657]
["bitfinex","ETHUSD",1725153481510,2.3412,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1725153481714,3.0,2506.9,2506.6,3.98939]
["bitfinex","ETHUSD",1725153481916,5.44092969,2507.1,2506.6,3.98939]
["bitfinex","ETHUSD",1725153482227,6.08388066,2507.1,2506.6,3.98939]
["bitfinex","ETHUSD",1725153482558,10.07259066,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1725153482756,7.9778,2507.0,2506.3,7.97966]
["bitfinex","ETHUSD",1725153482961,0.09973303,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1725153483162,3.09973303,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1725153483310,3.0,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1725153483515,4.10699187,2507.0,2506.5,7.97914]
["bitfinex","ETHUSD",1725153483716,4.10699187,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725153484047,0.55,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1725153484632,0.55,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1725153484837,1.31411428,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1725153485159,1.31411428,2506.9,2506.5,7.97904]
["bitfinex","ETHUSD",1725153485583,0.55,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1725153486979,2.3412,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1725153487184,2.3412,2507.1,2506.8,3.98905]
["bitfinex","ETHUSD",1725153487340,2.3412,2507.1,2506.8,3.98904]
["bitfinex","ETHUSD",1725153487540,2.3412,2507.1,2506.8,7.97808]
["bitfinex","ETHUSD",1725153487970,2.3412,2507.1,2506.8,3.98904]
["bitfinex","ETHUSD",1725153489343,2.3412,2507.1,2506.8,7.97808]
["bitfinex","ETHUSD",1725153489875,2.3412,2507.1,2506.8,3.98904]
["bitfinex","ETHUSD",1725153490373,0.0997246,2507.2,2506.8,3.98904]
["bitfinex","ETHUSD",1725153490374,0.09972282,2507.2,2507.0,3.9887]
["bitfinex","ETHUSD",1725153490584,3.09972282,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1725153490782,0.09972282,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1725153490981,0.09971717,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1725153491152,0.55,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1725153491682,0.64971714,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1725153493050,0.55,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1725153493256,0.55,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1725153493782,0.55,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1725153493991,3.0,2507.3,2507.1,3.98867]
["bitfinex","ETHUSD",1725153494148,2.3012,2507.4,2507.1,3.98867]
["bitfinex","ETHUSD",1725153494344,2.3012,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1725153494570,2.54129171,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1725153494995,2.54129171,2507.4,2507.0,7.97745]
["bitfinex","ETHUSD",1725153495688,2.54129171,2507.4,2507.1,3.98864]
["bitfinex","ETHUSD",1725153495903,2.3012,2507.4,2507.2,3.98847]
["bitfinex","ETHUSD",1725153496054,5.49550763,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1725153496248,6.99382339,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1725153496581,6.99382339,2507.7,2507.0,7.97741]
["bitfinex","ETHUSD",1725153496785,3.98787,2507.6,2507.0,3.9887]
["bitfinex","ETHUSD",1725153497090,4.74787667,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725153497291,4.74787667,2507.5,2507.0,7.97743]
["bitfinex","ETHUSD",1725153497462,4.74787667,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725153498080,4.74787667,2507.5,2507.0,7.97743]
["bitfinex","ETHUSD",1725153498256,4.74787667,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725153498789,4.74787667,2507.5,2507.0,7.97743]
["bitfinex","ETHUSD",1725153499563,4.74787667,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1725153501297,4.74787667,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725153502450,4.74787667,2507.5,2507.0,7.97742]
["bitfinex","ETHUSD",1725153503193,4.74787667,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725153503968,4.74787667,2507.5,2507.0,7.97743]
["bitfinex","ETHUSD",1725153505294,4.74787667,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1725153510067,3.64970733,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1725153510512,0.55,2507.5,2507.2,5.74308515]
["bitfinex","ETHUSD",1725153510712,3.55,2507.6,2507.2,5.74308515]
["bitfinex","ETHUSD",1725153510886,3.55,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1725153515431,3.55,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1725153515636,2.444,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1725153515842,4.40280127,2508.3,2507.7,3.98764]
["bitfinex","ETHUSD",1725153515843,0.09968516,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1725153516127,0.58170274,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1725153517020,0.55,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1725153517226,3.58170274,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1725153517735,3.48201758,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1725153517933,3.48201758,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1725153519404,3.48201758,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1725153519604,3.48201758,2508.3,2507.9,5.74189515]
["bitfinex","ETHUSD",1725153520334,2.444,2508.4,2508.1,1.75460515]
["bitfinex","ETHUSD",1725153520505,2.444,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1725153520506,3.0,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1725153520706,2.54366723,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1725153520924,2.79803395,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1725153521437,2.69836672,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1725153521747,2.79803217,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1725153521902,0.35403217,2508.7,2508.3,7.97343]
["bitfinex","ETHUSD",1725153522109,0.35403217,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1725153523401,0.25436672,2508.7,2508.3,3.98667]
["bitfinex","ETHUSD",1725153523601,3.09966153,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1725153523802,0.55,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1725153524052,0.55,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1725153524231,0.55,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1725153524427,0.09965817,2508.9,2508.5,7.97265]
["bitfinex","ETHUSD",1725153524631,0.0996515,2509.1,2508.5,7.97265]
["bitfinex","ETHUSD",1725153524802,0.7387105,2509.1,2508.5,7.97265]
["bitfinex","ETHUSD",1725153525202,0.0996515,2509.1,2508.3,11.29883574]
["bitfinex","ETHUSD",1725153525444,2.4052,2509.2,2508.8,3.98583]
["bitfinex","ETHUSD",1725153525804,2.4052,2509.2,2508.7,9.72674515]
["bitfinex","ETHUSD",1725153526051,2.4052,2509.0,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153526212,0.09965928,2508.9,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153526551,3.98615,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153527132,0.09965887,2508.8,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153527329,0.55,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153528226,5.69829489,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153528455,5.79795292,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153528871,5.69829489,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153529072,0.55,2508.7,2508.3,7.27863059]
["bitfinex","ETHUSD",1725153529442,0.55,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1725153529644,0.55,2508.7,2508.4,1.75460515]
["bitfinex","ETHUSD",1725153530050,3.98556,2509.1,2508.4,1.75460515]
["bitfinex","ETHUSD",1725153530051,3.98525,2509.3,2508.6,1.75460515]
["bitfinex","ETHUSD",1725153530347,3.9855,2509.1,2508.6,5.74078515]
["bitfinex","ETHUSD",1725153530680,6.3907,2509.1,2508.6,1.75460515]
["bitfinex","ETHUSD",1725153530828,6.3907,2509.1,2508.6,5.74087515]
["bitfinex","ETHUSD",1725153531032,2.4052,2509.1,2508.6,5.74087515]
["bitfinex","ETHUSD",1725153531246,3.0,2509.1,2508.6,5.74087515]
["bitfinex","ETHUSD",1725153531441,3.0,2509.1,2508.8,1.75460515]
["bitfinex","ETHUSD",1725153531699,3.0,2509.2,2508.8,1.75460515]
["bitfinex","ETHUSD",1725153531832,3.0996395,2509.2,2508.8,1.75460515]
["bitfinex","ETHUSD",1725153532029,3.0996395,2509.2,2508.6,8.00636515]
["bitfinex","ETHUSD",1725153532260,3.0996396,2509.2,2508.6,8.00636515]
["bitfinex","ETHUSD",1725153533045,5.5048396,2509.2,2508.6,5.74076515]
["bitfinex","ETHUSD",1725153533239,10.59724956,2509.2,2508.6,5.74076515]
["bitfinex","ETHUSD",1725153533471,3.98549,2509.1,2508.6,5.74076515]
["bitfinex","ETHUSD",1725153533668,5.4052,2509.2,2508.6,5.74076515]
["bitfinex","ETHUSD",1725153533872,9.49017965,2509.2,2508.6,9.72694515]
["bitfinex","ETHUSD",1725153534077,5.50483965,2509.2,2508.6,10.69963967]
["bitfinex","ETHUSD",1725153534676,3.98559,2509.1,2508.6,2.72729967]
["bitfinex","ETHUSD",1725153534842,4.08523579,2509.1,2508.6,1.75460515]
["bitfinex","ETHUSD",1725153535675,0.55,2509.0,2508.6,1.75460515]
["bitfinex","ETHUSD",1725153537783,0.55,2509.0,2508.6,5.74086515]
["bitfinex","ETHUSD",1725153537981,0.55,2509.1,2508.6,7.44146672]
["bitfinex","ETHUSD",1725153538142,0.55,2509.1,2508.6,5.74086515]
["bitfinex","ETHUSD",1725153538481,2.4052,2509.5,2509.0,1.75460515]
["bitfinex","ETHUSD",1725153538979,3.9845,2509.8,2509.1,3.98538]
["bitfinex","ETHUSD",1725153539283,0.09962561,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1725153539646,0.09962561,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1725153539844,0.09962493,2509.8,2509.4,1.75460515]
["bitfinex","ETHUSD",1725153540043,0.09961837,2509.9,2509.4,10.30639666]
["bitfinex","ETHUSD",1725153540239,3.98414,2510.0,2509.4,8.18681532]
["bitfinex","ETHUSD",1725153540240,4.08375469,2510.0,2509.4,8.18681532]
["bitfinex","ETHUSD",1725153540483,0.09961478,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1725153541258,4.08355478,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1725153541576,0.09961478,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1725153541779,0.09961478,2510.1,2509.6,5.31420487]
["bitfinex","ETHUSD",1725153542365,0.09960886,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725153542548,3.09960886,2510.3,2509.8,7.96874]
["bitfinex","ETHUSD",1725153542752,3.09959823,2510.3,2509.9,1.3719618]
["bitfinex","ETHUSD",1725153542994,3.09959823,2510.3,2509.7,6.66690532]
["bitfinex","ETHUSD",1725153543150,0.09959896,2510.2,2509.7,8.18643532]
["bitfinex","ETHUSD",1725153543351,0.09959896,2510.2,2509.7,4.20190532]
["bitfinex","ETHUSD",1725153543552,7.0832889,2510.3,2509.7,5.41901485]
["bitfinex","ETHUSD",1725153543775,4.63338891,2510.2,2509.7,5.41901485]
["bitfinex","ETHUSD",1725153544323,4.53379,2510.2,2509.7,5.41901485]
["bitfinex","ETHUSD",1725153544800,0.55,2510.2,2509.8,3.88349962]
["bitfinex","ETHUSD",1725153544955,0.55,2510.2,2509.8,7.86786962]
["bitfinex","ETHUSD",1725153546769,3.0,2510.3,2510.0,3.98394]
["bitfinex","ETHUSD",1725153547092,3.0,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1725153547297,3.0,2510.5,2510.0,5.16114505]
["bitfinex","ETHUSD",1725153548090,3.0,2510.5,2510.0,9.14510505]
["bitfinex","ETHUSD",1725153548292,3.0,2510.5,2510.0,9.14509505]
["bitfinex","ETHUSD",1725153548459,3.0,2510.5,2510.0,5.16114505]
["bitfinex","ETHUSD",1725153548662,3.0,2510.5,2510.1,0.51611451]
["bitfinex","ETHUSD",1725153548856,0.09958617,2510.7,2510.1,0.59578344]
["bitfinex","ETHUSD",1725153549061,0.55,2510.6,2510.1,4.57965344]
["bitfinex","ETHUSD",1725153549283,0.55,2510.6,2510.2,1.27654988]
["bitfinex","ETHUSD",1725153549513,0.55,2510.7,2510.2,1.27654988]
["bitfinex","ETHUSD",1725153550181,3.55,2510.7,2510.3,0.07966643]
["bitfinex","ETHUSD",1725153550382,3.0,2510.7,2510.3,0.58560208]
["bitfinex","ETHUSD",1725153551023,3.0,2510.7,2510.3,4.64884403]
["bitfinex","ETHUSD",1725153551521,3.0,2510.9,2510.4,8.18529532]
["bitfinex","ETHUSD",1725153551724,3.0,2510.9,2510.3,0.58560208]
["bitfinex","ETHUSD",1725153551725,3.0995691,2510.9,2510.5,0.87708974]
["bitfinex","ETHUSD",1725153551930,2.3711,2510.3,2509.6,19.45863059]
["bitfinex","ETHUSD",1725153552082,3.984,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725153552783,7.96801,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725153552981,3.984,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725153553398,7.96801,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725153554007,3.98408,2510.0,2509.6,7.27863059]
["bitfinex","ETHUSD",1725153554211,3.98408,2510.0,2509.6,9.07167418]
["bitfinex","ETHUSD",1725153554918,3.98453,2509.8,2509.3,11.48053591]
["bitfinex","ETHUSD",1725153555274,3.98453,2509.8,2509.3,15.46566591]
["bitfinex","ETHUSD",1725153558884,7.96901,2509.8,2509.3,11.48053591]
["bitfinex","ETHUSD",1725153559091,7.96901,2509.8,2509.1,7.27863059]
["bitfinex","ETHUSD",1725153559092,3.9848,2509.6,2509.1,7.27863059]
["bitfinex","ETHUSD",1725153559319,3.9848,2509.6,2509.0,6.66690532]
["bitfinex","ETHUSD",1725153559686,3.9848,2509.6,2509.0,10.65245532]
["bitfinex","ETHUSD",1725153559888,0.09960925,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1725153560197,0.09960925,2509.7,2509.1,5.77855859]
["bitfinex","ETHUSD",1725153560198,3.0,2509.7,2509.1,5.77855859]
["bitfinex","ETHUSD",1725153560389,0.09961967,2509.9,2509.3,8.18700532]
["bitfinex","ETHUSD",1725153560617,0.55,2509.8,2509.4,3.45317858]
["bitfinex","ETHUSD",1725153561421,3.0,2509.9,2509.4,7.35844808]
["bitfinex","ETHUSD",1725153561991,3.0,2509.9,2509.5,1.15603534]
["bitfinex","ETHUSD",1725153562416,3.0,2509.9,2509.5,1.23572309]
["bitfinex","ETHUSD",1725153562617,3.0,2509.9,2509.5,5.14085534]
["bitfinex","ETHUSD",1725153562922,3.0,2509.9,2509.5,1.15603534]
["bitfinex","ETHUSD",1725153565122,3.98412,2510.0,2509.5,1.15603534]
["bitfinex","ETHUSD",1725153566058,0.09960969,2510.1,2509.5,5.14085534]
["bitfinex","ETHUSD",1725153566271,0.55,2510.0,2509.5,5.14085534]
["bitfinex","ETHUSD",1725153566472,2.3711,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1725153566768,7.96704,2510.4,2509.6,5.14372553]
["bitfinex","ETHUSD",1725153566769,3.09959836,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725153566965,0.55,2510.2,2509.8,4.89717955]
["bitfinex","ETHUSD",1725153567320,0.55,2510.2,2509.8,7.33397955]
["bitfinex","ETHUSD",1725153567548,0.55,2510.2,2509.8,7.41365764]
["bitfinex","ETHUSD",1725153567962,0.55,2510.2,2509.9,4.61390159]
["bitfinex","ETHUSD",1725153568176,3.0,2510.3,2509.9,4.61390159]
["bitfinex","ETHUSD",1725153569568,3.98348,2510.4,2509.9,4.61390159]
["bitfinex","ETHUSD",1725153569734,6.32579,2510.6,2510.0,3.984]
["bitfinex","ETHUSD",1725153569934,0.55,2510.5,2510.1,0.86775785]
["bitfinex","ETHUSD",1725153570242,0.55,2510.5,2510.0,4.06367118]
["bitfinex","ETHUSD",1725153570572,3.98281,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1725153570874,4.08238791,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1725153571174,4.08238791,2510.8,2510.3,2.51646232]
["bitfinex","ETHUSD",1725153571479,2.3426,2510.9,2510.3,6.49993232]
["bitfinex","ETHUSD",1725153571480,2.4421762,2510.9,2510.3,6.49993232]
["bitfinex","ETHUSD",1725153571830,0.0995762,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725153572054,0.09957324,2510.9,2510.5,1.04833523]
["bitfinex","ETHUSD",1725153572764,3.09957324,2510.9,2510.5,1.04833523]
["bitfinex","ETHUSD",1725153573998,3.0,2510.9,2510.5,1.04833523]
["bitfinex","ETHUSD",1725153574751,3.0995731,2510.9,2510.5,1.04833523]
["bitfinex","ETHUSD",1725153575168,3.98281,2510.8,2510.5,1.04833523]
["bitfinex","ETHUSD",1725153575369,3.98281,2510.8,2510.2,4.80229253]
["bitfinex","ETHUSD",1725153575599,4.082674,2510.7,2510.2,0.81856253]
["bitfinex","ETHUSD",1725153576051,3.9831,2510.7,2510.2,0.81856253]
["bitfinex","ETHUSD",1725153576252,3.9831,2510.7,2510.3,0.48023325]
["bitfinex","ETHUSD",1725153579177,3.98281,2510.8,2510.3,0.55989747]
["bitfinex","ETHUSD",1725153579540,3.98299,2510.7,2510.3,0.48023325]
["bitfinex","ETHUSD",1725153583301,3.98299,2510.7,2510.0,9.71543059]
["bitfinex","ETHUSD",1725153583302,3.98336,2510.5,2510.0,9.71543059]
["bitfinex","ETHUSD",1725153584449,3.98325,2510.6,2510.0,9.71543059]
["bitfinex","ETHUSD",1725153584639,7.96647,2510.6,2510.0,13.69948059]
["bitfinex","ETHUSD",1725153584798,7.96647,2510.6,2510.1,1.76836006]
["bitfinex","ETHUSD",1725153584799,3.98322,2510.6,2510.1,1.76836006]
["bitfinex","ETHUSD",1725153587256,3.98322,2510.6,2510.1,5.75217006]
["bitfinex","ETHUSD",1725153587453,6.36465,2510.8,2510.1,5.75217006]
["bitfinex","ETHUSD",1725153587653,6.98304,2510.7,2510.1,5.75217006]
["bitfinex","ETHUSD",1725153587854,6.98304,2510.7,2510.2,0.93323661]
["bitfinex","ETHUSD",1725153588761,7.08261953,2510.7,2510.2,0.93323661]
["bitfinex","ETHUSD",1725153590327,7.08261953,2510.7,2510.2,4.91697661]
["bitfinex","ETHUSD",1725153590533,3.09957953,2510.7,2510.2,4.91697661]
["bitfinex","ETHUSD",1725153591170,3.0,2510.7,2510.2,4.91697661]
["bitfinex","ETHUSD",1725153591575,6.98255,2511.0,2510.3,9.15512588]
["bitfinex","ETHUSD",1725153591740,7.08211882,2511.0,2510.4,6.30037]
["bitfinex","ETHUSD",1725153592071,7.08211882,2511.0,2510.5,1.44857553]
["bitfinex","ETHUSD",1725153593068,3.0,2510.9,2510.5,1.44857553]
["bitfinex","ETHUSD",1725153596772,3.0,2510.9,2510.5,1.52823082]
["bitfinex","ETHUSD",1725153597292,3.0,2510.9,2510.5,5.51149082]
["bitfinex","ETHUSD",1725153597646,7.08188543,2511.1,2510.5,5.43183553]
["bitfinex","ETHUSD",1725153597849,3.09956543,2511.1,2510.6,1.02951743]
["bitfinex","ETHUSD",1725153598145,3.0,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1725153598876,4.08181329,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725153599180,3.98225,2511.2,2510.8,0.6762178]
["bitfinex","ETHUSD",1725153600357,0.09956282,2511.1,2510.6,0.94986561]
["bitfinex","ETHUSD",1725153600688,4.08198282,2511.1,2510.6,0.94986561]
["bitfinex","ETHUSD",1725153600854,3.98242,2511.1,2510.6,0.94986561]
["bitfinex","ETHUSD",1725153601349,3.98242,2511.1,2510.7,0.07965032]
["bitfinex","ETHUSD",1725153602164,3.98242,2511.1,2510.6,0.94986561]
["bitfinex","ETHUSD",1725153602369,7.96451,2511.2,2510.7,1.61947962]
["bitfinex","ETHUSD",1725153602554,3.98234,2511.1,2510.7,1.61947962]
["bitfinex","ETHUSD",1725153602970,3.98225,2511.2,2510.7,1.61947962]
["bitfinex","ETHUSD",1725153603138,3.98225,2511.2,2510.7,5.60241962]
["bitfinex","ETHUSD",1725153603341,3.98225,2511.2,2510.8,0.74317906]
["bitfinex","ETHUSD",1725153604087,4.08164051,2511.3,2510.8,0.74317906]
["bitfinex","ETHUSD",1725153604273,4.08164051,2511.3,2510.8,3.06817906]
["bitfinex","ETHUSD",1725153604454,0.09956051,2511.3,2510.8,3.06817906]
["bitfinex","ETHUSD",1725153604659,3.98157,2511.6,2510.9,4.76727529]
["bitfinex","ETHUSD",1725153604864,3.98157,2511.6,2511.0,1.74972058]
["bitfinex","ETHUSD",1725153604865,4.08111938,2511.6,2511.0,1.74972058]
["bitfinex","ETHUSD",1725153605052,4.08111938,2511.6,2511.1,2.325]
["bitfinex","ETHUSD",1725153605854,3.98157,2511.6,2511.1,2.325]
["bitfinex","ETHUSD",1725153606083,3.98157,2511.6,2511.1,6.30731]
["bitfinex","ETHUSD",1725153607259,3.98157,2511.6,2511.1,7.83444467]
["bitfinex","ETHUSD",1725153607758,0.09954834,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1725153608157,3.0,2511.7,2511.4,3.98179]
["bitfinex","ETHUSD",1725153608495,3.0,2511.7,2511.4,7.96346]
["bitfinex","ETHUSD",1725153608662,5.59593305,2511.9,2511.4,8.43281909]
["bitfinex","ETHUSD",1725153609084,5.4964,2511.9,2511.4,8.43281909]
["bitfinex","ETHUSD",1725153609289,3.98063,2512.2,2511.5,2.325]
["bitfinex","ETHUSD",1725153609472,4.08015762,2512.2,2511.5,2.4046254]
["bitfinex","ETHUSD",1725153609684,4.08015762,2512.2,2511.6,8.25017845]
["bitfinex","ETHUSD",1725153609894,4.08015762,2512.2,2511.6,4.26876845]
["bitfinex","ETHUSD",1725153610425,2.59592355,2512.3,2511.7,3.98123]
["bitfinex","ETHUSD",1725153610558,3.0,2512.2,2511.8,0.41770446]
["bitfinex","ETHUSD",1725153612704,6.98058,2512.2,2511.8,0.41770446]
["bitfinex","ETHUSD",1725153612886,3.98076,2512.1,2511.8,0.41770446]
["bitfinex","ETHUSD",1725153614379,3.98076,2512.1,2511.6,0.28739845]
["bitfinex","ETHUSD",1725153616031,3.98129,2511.8,2511.6,0.28739845]
["bitfinex","ETHUSD",1725153616210,3.98129,2511.8,2511.4,7.74798968]
["bitfinex","ETHUSD",1725153617980,3.98158,2511.6,2511.4,7.27863059]
["bitfinex","ETHUSD",1725153618175,2.4964,2511.6,2511.0,11.47539573]
["bitfinex","ETHUSD",1725153618412,3.98185,2511.4,2511.1,1.14753957]
["bitfinex","ETHUSD",1725153619820,3.98181,2511.5,2511.1,1.14753957]
["bitfinex","ETHUSD",1725153620903,3.98178,2511.5,2511.1,1.14753957]
["bitfinex","ETHUSD",1725153621502,3.98178,2511.5,2511.0,7.27863059]
["bitfinex","ETHUSD",1725153621503,2.59594293,2511.6,2511.0,7.27863059]
["bitfinex","ETHUSD",1725153621700,3.98231,2511.1,2510.5,7.27863059]
["bitfinex","ETHUSD",1725153622001,4.08187328,2511.1,2510.5,7.27863059]
["bitfinex","ETHUSD",1725153622722,3.98289,2510.8,2510.5,7.27863059]
["bitfinex","ETHUSD",1725153624112,4.08262525,2510.7,2510.5,7.27863059]
["bitfinex","ETHUSD",1725153624323,3.98311,2510.6,2510.5,7.27863059]
["bitfinex","ETHUSD",1725153625342,3.98333,2510.5,2509.9,13.93289573]
["bitfinex","ETHUSD",1725153625646,3.98301,2510.7,2510.0,0.07966941]
["bitfinex","ETHUSD",1725153625800,2.4945,2510.9,2510.0,0.07966941]
["bitfinex","ETHUSD",1725153625801,3.98268,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1725153626003,3.98234,2511.1,2510.5,2.4575]
["bitfinex","ETHUSD",1725153626307,8.06434566,2511.1,2510.6,0.24575]
["bitfinex","ETHUSD",1725153626530,8.06434566,2511.1,2510.5,2.4575]
["bitfinex","ETHUSD",1725153627107,3.98252,2511.0,2510.5,2.4575]
["bitfinex","ETHUSD",1725153627444,3.98265,2510.9,2510.3,13.71971059]
["bitfinex","ETHUSD",1725153627648,3.98265,2510.9,2510.4,1.30034016]
["bitfinex","ETHUSD",1725153627852,7.96478,2511.1,2510.4,5.28376016]
["bitfinex","ETHUSD",1725153628007,7.96477,2511.1,2510.4,5.28376016]
["bitfinex","ETHUSD",1725153628371,3.98162,2511.6,2510.9,2.4575]
["bitfinex","ETHUSD",1725153628651,3.98126,2511.8,2511.1,8.17906514]
["bitfinex","ETHUSD",1725153628846,3.98141,2511.7,2511.2,0.07963448]
["bitfinex","ETHUSD",1725153630015,3.98126,2511.8,2511.2,4.06174448]
["bitfinex","ETHUSD",1725153630348,6.47546,2512.0,2511.4,3.98184]
["bitfinex","ETHUSD",1725153630552,6.47546,2512.0,2511.5,0.07962543]
["bitfinex","ETHUSD",1725153630553,3.98096,2512.0,2511.5,0.07962543]
["bitfinex","ETHUSD",1725153630706,3.98063,2512.2,2511.6,2.4575]
["bitfinex","ETHUSD",1725153631019,6.57445679,2512.3,2511.7,4.06093143]
["bitfinex","ETHUSD",1725153631219,2.59401934,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1725153632349,2.59401934,2512.3,2511.7,8.71187997]
["bitfinex","ETHUSD",1725153632653,2.59401934,2512.3,2511.7,4.73060997]
["bitfinex","ETHUSD",1725153633363,0.09951934,2512.3,2511.7,4.73060997]
["bitfinex","ETHUSD",1725153633527,0.09951934,2512.3,2511.7,8.71186997]
["bitfinex","ETHUSD",1725153633852,0.09951934,2512.3,2511.7,4.73060997]
["bitfinex","ETHUSD",1725153634055,0.09951934,2512.3,2511.8,0.718811]
["bitfinex","ETHUSD",1725153634658,4.07997934,2512.3,2511.8,0.718811]
["bitfinex","ETHUSD",1725153635839,3.98099,2512.0,2511.5,0.65189654]
["bitfinex","ETHUSD",1725153636039,0.09952898,2512.1,2511.5,4.63346654]
["bitfinex","ETHUSD",1725153636239,3.98065,2512.2,2511.6,1.20839472]
["bitfinex","ETHUSD",1725153636440,3.98065,2512.2,2511.6,1.12877317]
["bitfinex","ETHUSD",1725153637049,3.98065,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1725153637733,3.98065,2512.2,2511.7,4.0609555]
["bitfinex","ETHUSD",1725153637936,3.98065,2512.2,2511.8,0.51897287]
["bitfinex","ETHUSD",1725153639226,7.96135,2512.2,2511.6,1.12877317]
["bitfinex","ETHUSD",1725153639426,3.98075,2512.1,2511.6,1.12877317]
["bitfinex","ETHUSD",1725153640250,6.4754,2512.0,2511.5,0.65189654]
["bitfinex","ETHUSD",1725153640524,3.9809,2512.0,2511.5,0.65189654]
["bitfinex","ETHUSD",1725153641861,3.98059,2512.2,2511.6,0.0796222]
["bitfinex","ETHUSD",1725153642165,3.98059,2512.2,2511.6,0.31093965]
["bitfinex","ETHUSD",1725153642323,3.98059,2512.2,2511.7,0.07961589]
["bitfinex","ETHUSD",1725153642666,3.98059,2512.2,2511.7,0.07961579]
["bitfinex","ETHUSD",1725153642961,3.98059,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725153643168,3.98059,2512.2,2511.8,0.42922896]
["bitfinex","ETHUSD",1725153644285,3.98059,2512.2,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153645884,0.09952387,2512.3,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153646085,0.09952387,2512.3,2511.8,6.74842896]
["bitfinex","ETHUSD",1725153647071,0.09952387,2512.3,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153647588,7.96067,2512.4,2511.8,2.84684495]
["bitfinex","ETHUSD",1725153648382,3.9803,2512.4,2511.8,6.82804495]
["bitfinex","ETHUSD",1725153648578,4.0798178,2512.4,2511.8,6.82804495]
["bitfinex","ETHUSD",1725153650679,4.0798178,2512.4,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153651496,3.98043,2512.3,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153651703,4.07995006,2512.3,2511.8,2.76722896]
["bitfinex","ETHUSD",1725153653997,4.07995006,2512.3,2511.8,2.338]
["bitfinex","ETHUSD",1725153654203,4.07995006,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1725153654406,4.08013007,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1725153655363,3.98061,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1725153657208,3.98061,2512.2,2511.6,7.58957024]
["bitfinex","ETHUSD",1725153657368,3.98061,2512.2,2511.6,11.57103024]
["bitfinex","ETHUSD",1725153657564,3.98061,2512.2,2511.7,5.72012048]
["bitfinex","ETHUSD",1725153659072,7.96069,2512.4,2511.8,2.41121615]
["bitfinex","ETHUSD",1725153659786,0.09952013,2512.3,2511.8,2.41121615]
["bitfinex","ETHUSD",1725153660110,0.09952013,2512.3,2511.8,6.39241615]
["bitfinex","ETHUSD",1725153660308,0.09952013,2512.3,2511.8,7.04431269]
["bitfinex","ETHUSD",1725153661028,0.09952013,2512.3,2511.8,6.96469654]
["bitfinex","ETHUSD",1725153661721,3.09952028,2512.5,2511.9,4.06053622]
["bitfinex","ETHUSD",1725153661892,3.0,2512.5,2511.9,4.06053622]
["bitfinex","ETHUSD",1725153662094,3.0,2512.5,2512.0,0.70440328]
["bitfinex","ETHUSD",1725153662429,3.0,2512.5,2512.1,2.2863]
["bitfinex","ETHUSD",1725153663003,3.0,2512.5,2512.1,6.26702]
["bitfinex","ETHUSD",1725153663235,3.0,2512.5,2512.0,0.70440328]
["bitfinex","ETHUSD",1725153663444,9.40741952,2512.5,2512.0,0.70440328]
["bitfinex","ETHUSD",1725153665307,5.42730952,2512.5,2512.0,4.68528328]
["bitfinex","ETHUSD",1725153666407,9.40740952,2512.5,2512.0,0.70440328]
["bitfinex","ETHUSD",1725153669117,3.98027,2512.4,2512.0,0.70440328]
["bitfinex","ETHUSD",1725153670039,3.98027,2512.4,2511.9,3.98092]
["bitfinex","ETHUSD",1725153671652,3.98027,2512.4,2511.9,7.96186]
["bitfinex","ETHUSD",1725153671995,3.09950861,2512.5,2511.9,7.96186]
["bitfinex","ETHUSD",1725153672499,0.09950861,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1725153672705,0.09950861,2512.5,2512.1,0.796179]
["bitfinex","ETHUSD",1725153674518,4.07961861,2512.5,2512.1,0.796179]
["bitfinex","ETHUSD",1725153674715,4.07961861,2512.5,2511.9,4.81190153]
["bitfinex","ETHUSD",1725153674900,3.98028,2512.4,2511.9,4.81190153]
["bitfinex","ETHUSD",1725153676444,7.96067,2512.4,2511.9,0.83098153]
["bitfinex","ETHUSD",1725153676648,3.98089,2512.0,2511.8,0.83098153]
["bitfinex","ETHUSD",1725153676951,2.42731155,2512.3,2511.8,0.83098153]
["bitfinex","ETHUSD",1725153676952,0.09952854,2512.3,2511.8,4.81209153]
["bitfinex","ETHUSD",1725153677187,13.28822,2512.5,2511.9,7.65634719]
["bitfinex","ETHUSD",1725153677188,9.30799,2512.5,2511.9,7.65634719]
["bitfinex","ETHUSD",1725153677453,6.98019,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1725153678148,0.09951339,2512.6,2512.1,6.26698]
["bitfinex","ETHUSD",1725153678307,3.09951339,2512.6,2512.1,2.2863]
["bitfinex","ETHUSD",1725153679140,7.07945339,2512.6,2512.1,2.2863]
["bitfinex","ETHUSD",1725153679306,7.07945339,2512.6,2512.2,1.23673495]
["bitfinex","ETHUSD",1725153679508,3.09951339,2512.6,2512.2,1.23673495]
["bitfinex","ETHUSD",1725153681647,0.09951339,2512.6,2512.2,1.23673495]
["bitfinex","ETHUSD",1725153684859,0.09951339,2512.6,2512.2,5.21729495]
["bitfinex","ETHUSD",1725153685757,0.09951339,2512.6,2512.2,1.23673495]
["bitfinex","ETHUSD",1725153688580,2.3278,2512.8,2512.3,0.83347365]
["bitfinex","ETHUSD",1725153688581,0.0995085,2512.8,2512.3,0.83347365]
["bitfinex","ETHUSD",1725153689003,3.0995085,2512.8,2512.3,2.58108844]
["bitfinex","ETHUSD",1725153689979,3.0995085,2512.8,2512.3,6.56138844]
["bitfinex","ETHUSD",1725153690179,3.0995085,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725153690896,3.0995085,2512.8,2512.3,3.41206997]
["bitfinex","ETHUSD",1725153691222,3.0995085,2512.8,2512.3,0.83347365]
["bitfinex","ETHUSD",1725153691526,3.0995085,2512.8,2512.3,4.81388365]
["bitfinex","ETHUSD",1725153693210,2.4088,2513.0,2512.4,4.94278052]
["bitfinex","ETHUSD",1725153693411,7.07865015,2513.1,2512.6,7.95975]
["bitfinex","ETHUSD",1725153693611,3.09949015,2513.1,2512.6,4.8854325]
["bitfinex","ETHUSD",1725153695484,7.07865015,2513.1,2512.6,4.8854325]
["bitfinex","ETHUSD",1725153699149,11.05791015,2513.1,2512.6,0.9055925]
["bitfinex","ETHUSD",1725153700635,7.07865015,2513.1,2512.6,0.9055925]
["bitfinex","ETHUSD",1725153703006,7.07865015,2513.1,2512.6,4.8855125]
["bitfinex","ETHUSD",1725153711293,7.07865015,2513.1,2512.6,4.96510331]
["bitfinex","ETHUSD",1725153712315,7.07865015,2513.1,2512.6,4.8855125]
["bitfinex","ETHUSD",1725153714375,3.09949015,2513.1,2512.6,4.96501332]
["bitfinex","ETHUSD",1725153714582,0.09949015,2513.1,2512.6,4.96501332]
["bitfinex","ETHUSD",1725153714787,7.07849835,2513.2,2512.6,4.96501332]
["bitfinex","ETHUSD",1725153714998,7.07849835,2513.2,2512.6,8.94486332]
["bitfinex","ETHUSD",1725153715193,3.09948835,2513.2,2512.7,4.81311365]
["bitfinex","ETHUSD",1725153715394,4.39540591,2513.4,2512.8,6.43295551]
["bitfinex","ETHUSD",1725153715583,0.55,2513.3,2512.9,0.90140439]
["bitfinex","ETHUSD",1725153717781,4.07819985,2513.4,2512.9,0.90140439]
["bitfinex","ETHUSD",1725153717979,4.07819985,2513.4,2512.8,6.35337]
["bitfinex","ETHUSD",1725153718494,3.97887,2513.3,2512.8,6.35337]
["bitfinex","ETHUSD",1725153720598,7.95779,2513.3,2512.8,6.35337]
["bitfinex","ETHUSD",1725153720795,4.07849661,2513.2,2512.8,2.3739]
["bitfinex","ETHUSD",1725153720994,3.97923,2513.1,2512.8,2.3739]
["bitfinex","ETHUSD",1725153721307,3.97923,2513.1,2512.6,11.25847059]
["bitfinex","ETHUSD",1725153721308,4.07866056,2513.1,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153722012,3.97956,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153722385,7.95912,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153722712,3.97956,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153723766,7.95912,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153724218,3.97956,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153724519,7.95916,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153725303,3.97956,2512.9,2512.6,7.27863059]
["bitfinex","ETHUSD",1725153725920,3.97956,2512.9,2512.4,0.83098153]
["bitfinex","ETHUSD",1725153726117,7.95912,2512.9,2512.5,0.84242438]
["bitfinex","ETHUSD",1725153726613,3.97956,2512.9,2512.5,0.84242438]
["bitfinex","ETHUSD",1725153726988,3.97989,2512.7,2512.4,0.83098153]
["bitfinex","ETHUSD",1725153727187,3.98025,2512.4,2512.3,0.83098153]
["bitfinex","ETHUSD",1725153727404,3.98025,2512.4,2512.1,3.19738153]
["bitfinex","ETHUSD",1725153727908,3.98025,2512.4,2512.1,3.71340992]
["bitfinex","ETHUSD",1725153728321,3.98024,2512.5,2512.1,3.71340992]
["bitfinex","ETHUSD",1725153728516,3.98024,2512.5,2512.1,4.54439145]
["bitfinex","ETHUSD",1725153729222,3.98024,2512.5,2512.1,3.71340992]
["bitfinex","ETHUSD",1725153729383,3.98023,2512.5,2512.1,4.54439145]
["bitfinex","ETHUSD",1725153729593,3.98019,2512.5,2512.1,4.54439145]
["bitfinex","ETHUSD",1725153729789,3.98019,2512.5,2512.1,3.71340992]
["bitfinex","ETHUSD",1725153730239,3.98019,2512.5,2512.1,4.54439145]
["bitfinex","ETHUSD",1725153730422,3.98019,2512.5,2512.1,6.29200624]
["bitfinex","ETHUSD",1725153730623,0.09950808,2512.6,2512.2,1.35458675]
["bitfinex","ETHUSD",1725153730832,0.09950808,2512.6,2512.2,2.18556828]
["bitfinex","ETHUSD",1725153731532,0.09950808,2512.6,2512.2,1.35458675]
["bitfinex","ETHUSD",1725153731751,4.07944808,2512.6,2512.2,2.18556828]
["bitfinex","ETHUSD",1725153732371,0.09950808,2512.6,2512.2,2.18556828]
["bitfinex","ETHUSD",1725153732535,3.97947,2512.9,2512.4,2.3664]
["bitfinex","ETHUSD",1725153733129,3.97947,2512.9,2512.4,6.34662]
["bitfinex","ETHUSD",1725153733720,4.07871579,2513.1,2512.4,6.34655]
["bitfinex","ETHUSD",1725153733926,0.55,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1725153734139,0.55,2513.0,2512.6,0.59240438]
["bitfinex","ETHUSD",1725153734365,4.52932,2513.0,2512.6,0.59240438]
["bitfinex","ETHUSD",1725153734570,4.52932,2513.0,2512.4,7.17753153]
["bitfinex","ETHUSD",1725153734571,4.62881589,2513.0,2512.4,7.17753153]
["bitfinex","ETHUSD",1725153735637,4.62881589,2513.0,2512.5,0.83098153]
["bitfinex","ETHUSD",1725153736758,0.64949589,2513.0,2512.5,0.83098153]
["bitfinex","ETHUSD",1725153736957,0.64949589,2513.0,2512.6,0.71775315]
["bitfinex","ETHUSD",1725153738752,3.979,2513.2,2512.7,3.97974]
["bitfinex","ETHUSD",1725153738954,0.09948511,2513.1,2512.6,4.69758315]
["bitfinex","ETHUSD",1725153739202,3.09948511,2513.1,2512.6,4.69758315]
["bitfinex","ETHUSD",1725153739380,3.09948511,2513.1,2512.7,0.55285647]
["bitfinex","ETHUSD",1725153739558,3.09948511,2513.1,2512.6,4.69758315]
["bitfinex","ETHUSD",1725153740305,3.97945,2513.0,2512.5,0.83098153]
["bitfinex","ETHUSD",1725153740600,0.09949585,2512.9,2512.5,0.83098153]
["bitfinex","ETHUSD",1725153740893,4.07894585,2513.0,2512.5,4.81105153]
["bitfinex","ETHUSD",1725153741103,4.07894585,2513.0,2512.6,1.41516986]
["bitfinex","ETHUSD",1725153742194,0.09949585,2513.0,2512.6,1.41516986]
["bitfinex","ETHUSD",1725153742396,4.07865579,2513.1,2512.6,1.41516986]
["bitfinex","ETHUSD",1725153742572,0.55,2513.0,2512.6,1.41516986]
["bitfinex","ETHUSD",1725153742774,0.09949579,2512.9,2512.6,1.41516986]
["bitfinex","ETHUSD",1725153744020,3.97884,2513.3,2512.7,4.51145127]
["bitfinex","ETHUSD",1725153744193,0.1221807,2513.5,2512.8,8.27100885]
["bitfinex","ETHUSD",1725153744360,0.22165383,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1725153744559,0.22165383,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1725153749796,0.1221807,2513.5,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153750011,0.1221807,2513.5,2513.4,2.40337042]
["bitfinex","ETHUSD",1725153750213,0.1221807,2513.5,2513.4,6.38204042]
["bitfinex","ETHUSD",1725153750384,0.1221807,2513.5,2513.4,8.84624042]
["bitfinex","ETHUSD",1725153753063,0.1221807,2513.5,2513.4,12.82491042]
["bitfinex","ETHUSD",1725153753263,0.1221807,2513.5,2513.4,13.65589195]
["bitfinex","ETHUSD",1725153753547,0.1221807,2513.5,2513.4,16.84255095]
["bitfinex","ETHUSD",1725153753913,0.1221807,2513.5,2513.4,13.65966753]
["bitfinex","ETHUSD",1725153756450,0.1221807,2513.5,2513.4,12.82491042]
["bitfinex","ETHUSD",1725153756852,2.4734,2514.9,2513.5,2.4642]
["bitfinex","ETHUSD",1725153757022,0.09942478,2514.8,2514.3,1.74761479]
["bitfinex","ETHUSD",1725153757437,2.57282478,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1725153757649,2.4734,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1725153757948,2.57281486,2514.9,2514.4,3.97704]
["bitfinex","ETHUSD",1725153758363,2.57281486,2514.9,2514.3,1.74761479]
["bitfinex","ETHUSD",1725153758525,2.57281486,2514.9,2514.3,5.72485479]
["bitfinex","ETHUSD",1725153758728,6.54912486,2514.9,2514.3,1.74761479]
["bitfinex","ETHUSD",1725153759647,2.57281486,2514.9,2514.3,5.72484479]
["bitfinex","ETHUSD",1725153760244,6.54912486,2514.9,2514.3,1.74761479]
["bitfinex","ETHUSD",1725153761556,3.97647,2514.8,2514.3,1.74761479]
["bitfinex","ETHUSD",1725153763219,3.97685,2514.6,2514.1,7.27863059]
["bitfinex","ETHUSD",1725153763425,2.91142304,2514.5,2513.9,19.45863059]
["bitfinex","ETHUSD",1725153763625,2.262,2514.1,2513.9,19.45863059]
["bitfinex","ETHUSD",1725153763924,2.262,2514.1,2513.6,1.74761479]
["bitfinex","ETHUSD",1725153763925,3.97772,2514.0,2513.6,1.74761479]
["bitfinex","ETHUSD",1725153764128,3.97744,2514.2,2513.7,0.97856596]
["bitfinex","ETHUSD",1725153764364,3.97744,2514.2,2513.8,1.74761479]
["bitfinex","ETHUSD",1725153764834,0.09943998,2514.3,2513.8,1.74761479]
["bitfinex","ETHUSD",1725153766450,4.07660001,2514.4,2513.8,1.8271668]
["bitfinex","ETHUSD",1725153766630,4.07660001,2514.4,2513.8,2.49760288]
["bitfinex","ETHUSD",1725153766831,4.07660001,2514.4,2513.8,2.41805087]
["bitfinex","ETHUSD",1725153767231,8.05381001,2514.4,2513.8,1.74761479]
["bitfinex","ETHUSD",1725153770670,4.07660001,2514.4,2513.8,1.74761479]
["bitfinex","ETHUSD",1725153771280,4.07660001,2514.4,2513.8,5.72562479]
["bitfinex","ETHUSD",1725153773457,3.97716,2514.4,2513.8,5.72562479]
["bitfinex","ETHUSD",1725153776989,7.95436,2514.4,2513.8,5.72562479]
["bitfinex","ETHUSD",1725153777500,7.95436,2514.4,2513.8,1.74761479]
["bitfinex","ETHUSD",1725153777685,3.97728,2514.3,2513.7,4.95663596]
["bitfinex","ETHUSD",1725153777883,3.97728,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1725153778407,4.772596,2514.4,2513.5,7.27863059]
["bitfinex","ETHUSD",1725153778408,3.97774,2514.0,2513.5,7.27863059]
["bitfinex","ETHUSD",1725153778567,0.09944996,2514.1,2513.6,3.9783]
["bitfinex","ETHUSD",1725153778791,4.07703996,2514.1,2513.7,1.69829054]
["bitfinex","ETHUSD",1725153778997,4.07703996,2514.1,2513.5,13.00460538]
["bitfinex","ETHUSD",1725153782010,3.97775,2514.0,2513.5,9.02624538]
["bitfinex","ETHUSD",1725153782217,4.07734027,2513.9,2513.5,7.27863059]
["bitfinex","ETHUSD",1725153784539,3.97789,2513.9,2513.5,7.27863059]
["bitfinex","ETHUSD",1725153784700,4.07734014,2513.9,2513.5,7.27863059]
["bitfinex","ETHUSD",1725153785120,4.07734014,2513.9,2513.3,16.1587]
["bitfinex","ETHUSD",1725153785312,4.07734014,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1725153786212,4.07734014,2513.9,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153786424,3.97789,2513.9,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153786748,4.07734342,2513.9,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153787442,3.97804,2513.8,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153787613,3.97804,2513.8,2513.2,9.02624538]
["bitfinex","ETHUSD",1725153787614,0.09945836,2513.7,2513.2,9.02624538]
["bitfinex","ETHUSD",1725153787813,3.97804,2513.8,2513.2,10.53537318]
["bitfinex","ETHUSD",1725153789127,3.97837,2513.6,2513.2,10.53537318]
["bitfinex","ETHUSD",1725153790039,4.07768881,2513.7,2513.2,10.53537318]
["bitfinex","ETHUSD",1725153790277,3.97823,2513.7,2513.2,10.53537318]
["bitfinex","ETHUSD",1725153790937,7.95654,2513.7,2513.2,10.53537318]
["bitfinex","ETHUSD",1725153791243,7.95654,2513.7,2513.2,3.25674259]
["bitfinex","ETHUSD",1725153791977,3.97823,2513.7,2513.2,3.33631229]
["bitfinex","ETHUSD",1725153792175,3.97797,2513.9,2513.3,4.87320167]
["bitfinex","ETHUSD",1725153792382,4.07706277,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1725153792563,3.97761,2514.1,2513.6,0.57260348]
["bitfinex","ETHUSD",1725153793643,3.97761,2514.1,2513.4,1.74761479]
["bitfinex","ETHUSD",1725153793845,3.97761,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725153794041,7.95532,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725153795872,3.97761,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725153797176,7.95531,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725153797336,7.95531,2514.1,2513.5,5.8651147]
["bitfinex","ETHUSD",1725153797987,3.97781,2514.0,2513.5,5.8651147]
["bitfinex","ETHUSD",1725153798781,3.97803,2513.9,2513.4,0.8335774]
["bitfinex","ETHUSD",1725153798972,3.97803,2513.9,2513.3,8.5289967]
["bitfinex","ETHUSD",1725153798973,3.9782,2513.7,2513.3,7.27863059]
["bitfinex","ETHUSD",1725153799377,3.9782,2513.7,2513.3,8.78755148]
["bitfinex","ETHUSD",1725153799880,3.97839,2513.6,2513.3,8.78755148]
["bitfinex","ETHUSD",1725153800085,3.97839,2513.6,2513.3,7.27863059]
["bitfinex","ETHUSD",1725153800294,3.97851,2513.5,2513.3,7.27863059]
["bitfinex","ETHUSD",1725153803085,3.97851,2513.5,2513.2,1.74761479]
["bitfinex","ETHUSD",1725153803489,7.95713,2513.5,2513.2,1.74761479]
["bitfinex","ETHUSD",1725153804383,3.97851,2513.5,2513.2,1.74761479]
["bitfinex","ETHUSD",1725153805506,3.97828,2513.7,2513.2,2.24482401]
["bitfinex","ETHUSD",1725153805688,3.97839,2513.6,2513.3,2.3909]
["bitfinex","ETHUSD",1725153806336,3.97839,2513.6,2513.2,2.24482401]
["bitfinex","ETHUSD",1725153807191,3.97839,2513.6,2513.2,3.07840141]
["bitfinex","ETHUSD",1725153810199,3.97883,2513.3,2513.1,0.8335774]
["bitfinex","ETHUSD",1725153810433,3.97883,2513.3,2512.9,8.11220799]
["bitfinex","ETHUSD",1725153810434,4.07830144,2513.3,2512.9,8.11220799]
["bitfinex","ETHUSD",1725153810738,3.97899,2513.2,2512.9,7.27863059]
["bitfinex","ETHUSD",1725153811104,3.97939,2513.0,2512.7,0.8335774]
["bitfinex","ETHUSD",1725153811295,7.95885,2513.0,2512.5,0.8335774]
["bitfinex","ETHUSD",1725153811506,3.97948,2512.9,2512.5,2.02004654]
["bitfinex","ETHUSD",1725153811853,2.4621,2512.7,2512.3,0.8335774]
["bitfinex","ETHUSD",1725153812139,6.44147,2513.0,2512.3,6.56149219]
["bitfinex","ETHUSD",1725153812443,0.09949518,2512.9,2512.4,1.02027583]
["bitfinex","ETHUSD",1725153812619,0.09949518,2512.9,2512.4,1.85385323]
["bitfinex","ETHUSD",1725153812817,0.09949518,2512.9,2512.4,1.02027583]
["bitfinex","ETHUSD",1725153813025,0.09949518,2512.9,2512.4,1.85385323]
["bitfinex","ETHUSD",1725153813221,0.09949518,2512.9,2512.5,0.84153454]
["bitfinex","ETHUSD",1725153818457,0.09949518,2512.9,2512.5,4.82162454]
["bitfinex","ETHUSD",1725153820458,2.4621,2512.8,2512.4,1.02027583]
["bitfinex","ETHUSD",1725153820652,2.4621,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1725153820866,2.4621,2512.8,2512.1,9.70886479]
["bitfinex","ETHUSD",1725153820867,0.0994956,2512.7,2512.1,9.70886479]
["bitfinex","ETHUSD",1725153821068,0.0994956,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1725153823071,0.0994956,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1725153823276,0.09950126,2512.8,2512.4,0.398041]
["bitfinex","ETHUSD",1725153827128,0.09950126,2512.8,2512.4,4.378281]
["bitfinex","ETHUSD",1725153827280,0.09950127,2512.9,2512.4,4.378281]
["bitfinex","ETHUSD",1725153828020,0.09950126,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1725153828222,3.09950126,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1725153828982,2.4508,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1725153829211,5.55028537,2513.3,2512.8,4.775555]
["bitfinex","ETHUSD",1725153829524,0.09948537,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1725153831283,5.4508,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1725153831484,5.4508,2513.3,2512.9,4.775345]
["bitfinex","ETHUSD",1725153831697,3.0,2513.2,2512.9,4.775345]
["bitfinex","ETHUSD",1725153831984,2.55027744,2513.3,2512.9,4.775345]
["bitfinex","ETHUSD",1725153832183,3.0,2513.2,2512.9,4.775345]
["bitfinex","ETHUSD",1725153833123,0.09947747,2513.4,2513.0,4.42426257]
["bitfinex","ETHUSD",1725153833285,3.09947747,2513.4,2513.0,4.42426257]
["bitfinex","ETHUSD",1725153834282,3.0,2513.4,2513.0,8.40347257]
["bitfinex","ETHUSD",1725153834477,5.55027142,2513.5,2513.1,0.91993776]
["bitfinex","ETHUSD",1725153834925,5.55027142,2513.5,2513.0,4.42418257]
["bitfinex","ETHUSD",1725153835620,5.55027142,2513.5,2512.8,6.24772]
["bitfinex","ETHUSD",1725153835985,3.97884,2513.3,2512.8,6.24772]
["bitfinex","ETHUSD",1725153836927,4.07831642,2513.3,2512.8,6.24772]
["bitfinex","ETHUSD",1725153837983,4.07831642,2513.3,2512.8,2.2682]
["bitfinex","ETHUSD",1725153838510,5.4508,2513.5,2512.6,7.95976]
["bitfinex","ETHUSD",1725153838511,6.52931645,2513.2,2512.6,6.24808]
["bitfinex","ETHUSD",1725153838717,6.52931645,2513.2,2512.5,9.02624538]
["bitfinex","ETHUSD",1725153838718,3.9793,2513.0,2512.4,6.24837]
["bitfinex","ETHUSD",1725153838915,4.07905371,2512.9,2512.4,7.85918928]
["bitfinex","ETHUSD",1725153839589,6.52985371,2512.9,2512.2,14.36092799]
["bitfinex","ETHUSD",1725153839823,3.97995,2512.6,2512.2,7.27863059]
["bitfinex","ETHUSD",1725153839989,4.07945398,2512.6,2512.2,7.27863059]
["bitfinex","ETHUSD",1725153840182,7.95966,2512.7,2512.2,1.61087828]
["bitfinex","ETHUSD",1725153840422,4.07946218,2512.6,2512.2,1.61087828]
["bitfinex","ETHUSD",1725153840643,4.07946218,2512.6,2512.0,8.83015219]
["bitfinex","ETHUSD",1725153840644,6.43101,2512.5,2512.0,1.74761479]
["bitfinex","ETHUSD",1725153840802,6.53051693,2512.5,2512.0,1.74761479]
["bitfinex","ETHUSD",1725153841125,6.53051693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153842906,2.55030693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153843618,6.53041693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153847007,2.55030693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153847788,6.53041693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153854113,4.07961693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153855471,0.09950693,2512.5,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153856049,4.07946732,2512.6,2512.1,0.25811922]
["bitfinex","ETHUSD",1725153856378,4.07946732,2512.6,2512.1,6.82004141]
["bitfinex","ETHUSD",1725153856574,4.07946732,2512.6,2512.2,0.8335774]
["bitfinex","ETHUSD",1725153857381,3.97996,2512.6,2512.3,0.80704075]
["bitfinex","ETHUSD",1725153857552,3.97996,2512.6,2512.2,0.8335774]
["bitfinex","ETHUSD",1725153857901,3.97996,2512.6,2512.1,2.83931141]
["bitfinex","ETHUSD",1725153858102,3.97996,2512.6,2512.2,0.8335774]
["bitfinex","ETHUSD",1725153858461,3.97996,2512.6,2512.1,1.09169662]
["bitfinex","ETHUSD",1725153860572,3.97996,2512.6,2512.1,5.07241662]
["bitfinex","ETHUSD",1725153861707,0.09950734,2512.5,2512.1,5.07241662]
["bitfinex","ETHUSD",1725153862461,0.09950734,2512.6,2512.2,1.26105827]
["bitfinex","ETHUSD",1725153866027,0.09950734,2512.6,2512.2,5.24161827]
["bitfinex","ETHUSD",1725153866183,3.97939,2513.0,2512.4,6.25826]
["bitfinex","ETHUSD",1725153866184,2.37780732,2512.9,2512.4,6.25826]
["bitfinex","ETHUSD",1725153866377,9.35736732,2512.9,2512.3,0.71293735]
["bitfinex","ETHUSD",1725153866632,9.35736732,2512.9,2512.3,0.63333149]
["bitfinex","ETHUSD",1725153867285,9.35736732,2512.9,2512.4,0.77255689]
["bitfinex","ETHUSD",1725153870025,2.2783,2513.1,2512.5,4.10531272]
["bitfinex","ETHUSD",1725153870194,2.37778907,2513.1,2512.5,4.8135874]
["bitfinex","ETHUSD",1725153870385,2.2783,2512.7,2512.4,0.8335774]
["bitfinex","ETHUSD",1725153870585,2.2783,2512.7,2512.3,0.8335774]
["bitfinex","ETHUSD",1725153870586,2.37779774,2512.7,2512.3,0.8335774]
["bitfinex","ETHUSD",1725153870787,2.37779774,2512.7,2512.1,12.09285799]
["bitfinex","ETHUSD",1725153871282,10.23838,2512.6,2512.1,8.11220799]
["bitfinex","ETHUSD",1725153871497,0.09950739,2512.5,2512.1,8.11220799]
["bitfinex","ETHUSD",1725153872093,0.09950739,2512.5,2512.1,9.01107]
["bitfinex","ETHUSD",1725153872487,0.09950739,2512.5,2512.1,9.8446474]
["bitfinex","ETHUSD",1725153874495,0.09950739,2512.5,2512.1,2.56601681]
["bitfinex","ETHUSD",1725153875516,2.37780739,2512.6,2512.1,6.54669681]
["bitfinex","ETHUSD",1725153875719,2.2783,2512.6,2512.2,3.90498369]
["bitfinex","ETHUSD",1725153876190,0.09950676,2512.7,2512.2,7.88552369]
["bitfinex","ETHUSD",1725153877704,2.39300568,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725153878036,2.39300568,2512.8,2512.4,5.16675037]
["bitfinex","ETHUSD",1725153878236,2.39300568,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725153879722,3.98014,2512.5,2512.3,0.8335774]
["bitfinex","ETHUSD",1725153879911,3.98014,2512.5,2511.9,0.8335774]
["bitfinex","ETHUSD",1725153879912,2.79102792,2512.4,2511.9,0.8335774]
["bitfinex","ETHUSD",1725153880108,2.79102792,2512.4,2511.8,7.27863059]
["bitfinex","ETHUSD",1725153880109,3.98044,2512.3,2511.8,0.8335774]
["bitfinex","ETHUSD",1725153880334,2.2935,2512.0,2511.7,0.8335774]
["bitfinex","ETHUSD",1725153880540,2.2935,2512.0,2511.8,0.8335774]
["bitfinex","ETHUSD",1725153880755,2.2935,2512.0,2511.7,0.8335774]
["bitfinex","ETHUSD",1725153880899,6.3739421,2512.0,2511.7,0.8335774]
["bitfinex","ETHUSD",1725153881241,3.98126,2511.8,2511.6,0.8335774]
["bitfinex","ETHUSD",1725153881448,3.98126,2511.8,2511.5,0.8335774]
["bitfinex","ETHUSD",1725153882344,2.2935,2511.6,2511.5,0.8335774]
["bitfinex","ETHUSD",1725153882526,2.2935,2511.6,2511.2,0.8335774]
["bitfinex","ETHUSD",1725153882835,2.2935,2511.6,2511.1,13.43036611]
["bitfinex","ETHUSD",1725153882836,4.08126877,2511.5,2511.1,0.8335774]
["bitfinex","ETHUSD",1725153883415,4.08126877,2511.5,2511.0,0.8335774]
["bitfinex","ETHUSD",1725153883638,4.08126877,2511.5,2511.0,2.85826594]
["bitfinex","ETHUSD",1725153884328,4.08126877,2511.5,2511.0,2.02468854]
["bitfinex","ETHUSD",1725153884940,4.08126877,2511.5,2511.0,2.85826594]
["bitfinex","ETHUSD",1725153885109,3.98126,2511.8,2511.1,0.07963906]
["bitfinex","ETHUSD",1725153885311,3.98126,2511.8,2511.1,3.80108553]
["bitfinex","ETHUSD",1725153885543,7.96261,2511.8,2511.1,5.49267553]
["bitfinex","ETHUSD",1725153885725,0.09953581,2511.7,2511.1,1.51048553]
["bitfinex","ETHUSD",1725153886258,3.98169,2511.5,2511.1,0.67690813]
["bitfinex","ETHUSD",1725153886550,7.96326,2511.6,2511.1,0.67690813]
["bitfinex","ETHUSD",1725153887146,3.98163,2511.6,2511.1,0.67690813]
["bitfinex","ETHUSD",1725153888602,3.98163,2511.6,2511.2,0.54929355]
["bitfinex","ETHUSD",1725153889243,6.98129,2511.8,2511.2,0.54929355]
["bitfinex","ETHUSD",1725153889454,7.08083164,2511.8,2511.2,4.53141355]
["bitfinex","ETHUSD",1725153890106,0.09954175,2511.7,2511.2,0.54929355]
["bitfinex","ETHUSD",1725153891959,3.98129,2511.8,2511.3,0.52083817]
["bitfinex","ETHUSD",1725153892249,4.08083176,2511.8,2511.3,0.52083817]
["bitfinex","ETHUSD",1725153892410,0.09954176,2511.7,2511.3,0.52083817]
["bitfinex","ETHUSD",1725153894245,2.9948,2511.6,2510.8,7.27863059]
["bitfinex","ETHUSD",1725153894408,2.4448,2511.3,2510.8,7.27863059]
["bitfinex","ETHUSD",1725153894609,0.09955651,2511.2,2510.8,7.27863059]
["bitfinex","ETHUSD",1725153895494,3.9825,2511.0,2510.4,11.26205059]
["bitfinex","ETHUSD",1725153895605,0.09957117,2510.9,2510.4,11.26205059]
["bitfinex","ETHUSD",1725153896321,0.09957117,2511.0,2510.4,11.26205059]
["bitfinex","ETHUSD",1725153896512,0.09957117,2511.0,2510.5,1.52455206]
["bitfinex","ETHUSD",1725153897823,0.09957117,2511.0,2510.5,1.604209]
["bitfinex","ETHUSD",1725153898023,0.09957117,2511.0,2510.5,5.587469]
["bitfinex","ETHUSD",1725153898330,0.09957119,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1725153898543,0.09957119,2511.1,2510.6,5.23972764]
["bitfinex","ETHUSD",1725153898732,0.09956629,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725153898923,0.09956629,2511.2,2510.7,4.90522976]
["bitfinex","ETHUSD",1725153901039,2.54436383,2511.3,2510.7,7.19582976]
["bitfinex","ETHUSD",1725153901355,0.09956383,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1725153901523,3.09956383,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1725153902040,2.4448,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1725153905363,0.09956383,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1725153905530,2.3788,2511.6,2511.0,4.84716084]
["bitfinex","ETHUSD",1725153905531,0.09955764,2511.5,2511.0,4.84716084]
["bitfinex","ETHUSD",1725153905738,0.09955764,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1725153905937,0.09955764,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1725153906633,0.09955764,2511.5,2510.9,7.96507]
["bitfinex","ETHUSD",1725153907865,5.4254004,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1725153908253,2.3788,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1725153908422,0.09956357,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1725153908761,5.20269037,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1725153909121,5.20269037,2511.2,2510.5,7.96633]
["bitfinex","ETHUSD",1725153909516,1.22051037,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725153910261,0.09956357,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725153912471,0.09956357,2511.2,2510.8,3.98263]
["bitfinex","ETHUSD",1725153912798,2.4783664,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1725153913203,2.4783664,2511.3,2510.7,4.06258833]
["bitfinex","ETHUSD",1725153913364,2.4783664,2511.3,2510.7,4.71379716]
["bitfinex","ETHUSD",1725153914010,2.4783664,2511.3,2510.9,3.98259]
["bitfinex","ETHUSD",1725153920502,0.09956029,2511.2,2510.7,7.96575]
["bitfinex","ETHUSD",1725153920719,0.09956029,2511.2,2510.7,3.98281]
["bitfinex","ETHUSD",1725153921688,6.36113,2511.1,2510.5,3.98312]
["bitfinex","ETHUSD",1725153921893,0.09956935,2511.0,2510.5,3.98312]
["bitfinex","ETHUSD",1725153922718,0.09956935,2511.0,2510.5,7.9663]
["bitfinex","ETHUSD",1725153922916,0.09956935,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725153923409,0.09956935,2511.0,2510.5,4.8166974]
["bitfinex","ETHUSD",1725153923911,0.09956935,2511.0,2510.5,3.98312]
["bitfinex","ETHUSD",1725153924285,0.09956935,2511.0,2510.5,4.8166974]
["bitfinex","ETHUSD",1725153925296,2.3023,2510.9,2510.6,0.8335774]
["bitfinex","ETHUSD",1725153925507,0.0995748,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725153926006,0.0995748,2510.8,2510.4,0.8335774]
["bitfinex","ETHUSD",1725153926207,0.0995748,2510.8,2510.4,1.7814265]
["bitfinex","ETHUSD",1725153926420,0.0995748,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725153928115,2.3023,2510.6,2510.4,0.8335774]
["bitfinex","ETHUSD",1725153930543,2.3023,2510.6,2510.3,0.8335774]
["bitfinex","ETHUSD",1725153931111,2.3023,2510.6,2510.4,0.8335774]
["bitfinex","ETHUSD",1725153931640,0.09958412,2510.5,2510.3,0.8335774]
["bitfinex","ETHUSD",1725153931791,0.09958412,2510.5,2510.2,0.8335774]
["bitfinex","ETHUSD",1725153932418,0.09958412,2510.5,2510.1,12.09608799]
["bitfinex","ETHUSD",1725153932650,0.09958412,2510.5,2510.1,14.08689541]
["bitfinex","ETHUSD",1725153932811,0.09958412,2510.5,2510.2,0.8335774]
["bitfinex","ETHUSD",1725153934199,2.3023,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1725153934399,2.3023,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1725153934599,2.3023,2510.6,2510.3,7.96696]
["bitfinex","ETHUSD",1725153934798,2.3023,2510.6,2510.3,8.67774925]
["bitfinex","ETHUSD",1725153935538,2.3023,2510.6,2510.3,9.51132665]
["bitfinex","ETHUSD",1725153935698,2.3023,2510.6,2510.3,4.69426925]
["bitfinex","ETHUSD",1725153935898,2.3023,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1725153937403,2.3023,2510.6,2510.3,4.8170574]
["bitfinex","ETHUSD",1725153937630,2.3023,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1725153938964,2.3023,2510.6,2510.3,4.8170574]
["bitfinex","ETHUSD",1725153939108,2.3023,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1725153939300,2.3023,2510.6,2510.3,4.8170574]
["bitfinex","ETHUSD",1725153939505,2.3023,2510.6,2510.3,6.63340355]
["bitfinex","ETHUSD",1725153939701,0.09958246,2510.7,2510.4,3.98331]
["bitfinex","ETHUSD",1725153940535,2.48158243,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1725153941634,0.09958241,2510.7,2510.4,3.98331]
["bitfinex","ETHUSD",1725153942301,0.09958241,2510.7,2510.3,4.8170574]
["bitfinex","ETHUSD",1725153942501,0.09958241,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1725153943012,5.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153943013,5.48158248,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153943321,5.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153943535,2.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153945906,2.48158077,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153947021,2.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153947551,2.382,2510.8,2510.4,4.95202126]
["bitfinex","ETHUSD",1725153948353,2.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153951017,0.09958072,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1725153951555,2.48158072,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153952454,2.382,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1725153953355,2.3111,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1725153953556,0.09957034,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1725153954768,5.41067034,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1725153957271,5.3111,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1725153957436,2.3111,2511.5,2511.1,3.98227]
["bitfinex","ETHUSD",1725153958938,2.3111,2511.5,2510.9,8.7986174]
["bitfinex","ETHUSD",1725153959125,2.3111,2511.3,2510.9,0.8335774]
["bitfinex","ETHUSD",1725153959484,0.09956156,2511.2,2510.7,12.09506799]
["bitfinex","ETHUSD",1725153959633,0.09956156,2511.2,2510.8,0.8335774]
["bitfinex","ETHUSD",1725153960527,0.09956156,2511.2,2510.7,12.09506799]
["bitfinex","ETHUSD",1725153960968,2.41066315,2511.3,2510.7,4.8164374]
["bitfinex","ETHUSD",1725153961175,2.41066315,2511.3,2510.8,1.44025775]
["bitfinex","ETHUSD",1725153961176,2.3111,2511.3,2510.8,1.44025775]
["bitfinex","ETHUSD",1725153961530,2.3111,2511.3,2510.9,0.8335774]
["bitfinex","ETHUSD",1725153961930,2.3111,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1725153962558,3.09955638,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1725153962743,2.3507,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1725153963581,2.3507,2511.7,2511.2,7.96411]
["bitfinex","ETHUSD",1725153963736,2.3507,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1725153963936,2.3507,2511.7,2511.2,5.03504873]
["bitfinex","ETHUSD",1725153964363,2.3507,2511.7,2511.2,9.01710873]
["bitfinex","ETHUSD",1725153965135,2.3507,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1725153965338,2.3507,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1725153965680,3.09954407,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1725153965869,0.09954407,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1725153966267,2.3507,2512.3,2511.6,1.7490944]
["bitfinex","ETHUSD",1725153966463,2.3507,2512.6,2512.0,3.98075]
["bitfinex","ETHUSD",1725153966772,2.3507,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1725153966773,2.45021659,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1725153967188,2.3507,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1725153967391,2.3507,2512.6,2512.3,3.98035]
["bitfinex","ETHUSD",1725153968787,0.09950457,2512.8,2512.3,3.98035]
["bitfinex","ETHUSD",1725153968954,0.09950457,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1725153969167,0.09950457,2512.8,2512.5,3.98006]
["bitfinex","ETHUSD",1725153969368,0.09950457,2512.8,2512.3,7.96061]
["bitfinex","ETHUSD",1725153969552,0.09950457,2512.8,2512.3,5.026131]
["bitfinex","ETHUSD",1725153969874,3.59910422,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725153970488,7.57872422,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725153970909,3.59910422,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725153971500,3.09950457,2512.8,2512.3,7.9606]
["bitfinex","ETHUSD",1725153971682,0.09950457,2512.8,2512.4,4.7763]
["bitfinex","ETHUSD",1725153972712,0.09950457,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725153973367,0.09950457,2512.8,2512.3,7.96061]
["bitfinex","ETHUSD",1725153974001,2.3507,2512.9,2512.5,3.98005]
["bitfinex","ETHUSD",1725153974179,2.3507,2512.9,2512.5,4.776084]
["bitfinex","ETHUSD",1725153974375,0.09949197,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1725153977714,6.42975906,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1725153978077,6.42973906,2512.9,2512.1,11.25929059]
["bitfinex","ETHUSD",1725153978300,2.3507,2512.7,2512.1,11.25929059]
["bitfinex","ETHUSD",1725153978501,2.45020164,2512.7,2512.1,11.25929059]
["bitfinex","ETHUSD",1725153978945,6.43008164,2512.7,2512.1,11.25929059]
["bitfinex","ETHUSD",1725153979255,7.5653414,2512.7,2512.1,7.27863059]
["bitfinex","ETHUSD",1725153979550,11.5452614,2512.7,2512.1,7.27863059]
["bitfinex","ETHUSD",1725153979904,7.5653414,2512.7,2512.1,11.25935059]
["bitfinex","ETHUSD",1725153980105,6.43008164,2512.7,2512.1,11.25935059]
["bitfinex","ETHUSD",1725153980301,10.40998164,2512.7,2512.1,11.25935059]
["bitfinex","ETHUSD",1725153981175,6.43008164,2512.7,2512.1,11.25935059]
["bitfinex","ETHUSD",1725153982175,6.43008164,2512.7,2512.1,11.25925059]
["bitfinex","ETHUSD",1725153982176,2.45020164,2512.7,2512.1,11.25925059]
["bitfinex","ETHUSD",1725153982332,6.42970247,2512.9,2512.2,3.62372506]
["bitfinex","ETHUSD",1725153983458,10.40927247,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1725153983777,10.40928247,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1725153984083,11.35014036,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1725153984259,7.37056036,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1725153984638,3.39106036,2512.9,2512.1,11.25927059]
["bitfinex","ETHUSD",1725153984839,2.8381,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1725153985156,2.8381,2512.8,2511.8,23.43970059]
["bitfinex","ETHUSD",1725153985157,3.98034,2512.4,2511.8,23.43970059]
["bitfinex","ETHUSD",1725153985368,0.09951611,2512.3,2511.8,23.43970059]
["bitfinex","ETHUSD",1725153985739,3.98065,2512.2,2511.6,7.96292]
["bitfinex","ETHUSD",1725153985969,3.98065,2512.2,2511.7,0.796292]
["bitfinex","ETHUSD",1725153987291,3.98065,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1725153987500,2.38762366,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1725153988313,3.9809,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1725153989105,0.0995288,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1725153989491,4.08042986,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1725153990381,2.2881,2511.9,2511.4,7.96346]
["bitfinex","ETHUSD",1725153990584,2.38762999,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1725153990789,5.38762999,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1725153993167,5.38762999,2512.1,2511.6,7.96282]
["bitfinex","ETHUSD",1725153993403,5.38762999,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1725153994551,5.38762999,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1725153994748,2.38762999,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1725153994933,2.2881,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1725153996815,0.0995114,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1725153997017,0.63827254,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1725153997235,0.0995248,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1725153998135,3.98059,2512.2,2511.7,3.98132]
["bitfinex","ETHUSD",1725153999454,0.09952479,2512.3,2511.7,1.045314]
["bitfinex","ETHUSD",1725153999659,6.26845,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1725153999660,2.2881,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1725154000234,2.2881,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1725154002065,3.09951283,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1725154002266,2.38760755,2512.6,2512.1,5.025831]
["bitfinex","ETHUSD",1725154003322,2.38760755,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1725154009519,2.38760755,2512.6,2512.2,7.96104]
["bitfinex","ETHUSD",1725154009724,3.09950329,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725154009920,3.0,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1725154010161,4.07919268,2512.8,2512.2,4.63551721]
["bitfinex","ETHUSD",1725154010536,4.07919249,2512.8,2512.2,4.63551721]
["bitfinex","ETHUSD",1725154010733,4.07919249,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725154010968,0.09950249,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725154011178,3.09950249,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725154011461,7.07913249,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1725154011639,7.07913249,2512.8,2512.2,7.96094]
["bitfinex","ETHUSD",1725154011829,7.07913249,2512.8,2512.2,5.10896174]
["bitfinex","ETHUSD",1725154012235,7.07913249,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1725154014679,7.07913249,2512.8,2512.2,9.08943174]
["bitfinex","ETHUSD",1725154015347,7.07913249,2512.8,2512.2,9.08944174]
["bitfinex","ETHUSD",1725154016378,7.07913249,2512.8,2512.2,5.10896174]
["bitfinex","ETHUSD",1725154017536,6.43236,2512.3,2511.8,8.11220799]
["bitfinex","ETHUSD",1725154017742,0.09951882,2512.2,2511.8,8.11220799]
["bitfinex","ETHUSD",1725154017974,3.98075,2512.1,2511.8,7.27863059]
["bitfinex","ETHUSD",1725154018278,7.96161,2512.1,2511.8,7.27863059]
["bitfinex","ETHUSD",1725154018451,3.98075,2512.1,2511.8,7.27863059]
["bitfinex","ETHUSD",1725154020483,3.98075,2512.1,2511.7,0.8335774]
["bitfinex","ETHUSD",1725154023268,0.09952502,2512.2,2511.7,0.91319691]
["bitfinex","ETHUSD",1725154023581,10.41294,2512.3,2511.7,1.75325421]
["bitfinex","ETHUSD",1725154023794,4.08012304,2512.2,2511.7,1.6736347]
["bitfinex","ETHUSD",1725154024077,4.08012304,2512.2,2511.7,0.8335774]
["bitfinex","ETHUSD",1725154026984,6.43239,2512.3,2511.8,4.06081926]
["bitfinex","ETHUSD",1725154027158,2.4519,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725154028880,2.55141719,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725154029183,2.55141719,2512.3,2511.8,4.8147774]
["bitfinex","ETHUSD",1725154029575,2.55141719,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725154029779,2.55141719,2512.3,2511.8,4.8147774]
["bitfinex","ETHUSD",1725154030088,2.55141719,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725154030395,2.55141719,2512.3,2511.8,4.8147774]
["bitfinex","ETHUSD",1725154031148,2.3919,2512.5,2511.9,2.2684]
["bitfinex","ETHUSD",1725154031344,5.49141515,2512.5,2511.9,2.2684]
["bitfinex","ETHUSD",1725154031967,9.47151515,2512.5,2511.9,6.24942]
["bitfinex","ETHUSD",1725154032179,9.47151515,2512.5,2511.9,3.62286989]
["bitfinex","ETHUSD",1725154032450,9.47151515,2512.5,2511.9,7.60386989]
["bitfinex","ETHUSD",1725154033745,3.98027,2512.4,2511.9,3.62286989]
["bitfinex","ETHUSD",1725154033988,0.09951714,2512.3,2511.8,0.8335774]
["bitfinex","ETHUSD",1725154034198,6.24747,2512.2,2511.8,0.8335774]
["bitfinex","ETHUSD",1725154034499,4.08026657,2512.1,2511.7,0.8335774]
["bitfinex","ETHUSD",1725154034854,0.09952657,2512.1,2511.7,0.8335774]
["bitfinex","ETHUSD",1725154037251,4.08030657,2512.1,2511.7,0.8335774]
["bitfinex","ETHUSD",1725154037650,2.2668,2511.9,2511.6,0.8335774]
["bitfinex","ETHUSD",1725154037892,3.98122,2511.8,2511.5,0.8335774]
["bitfinex","ETHUSD",1725154038391,3.98152,2511.6,2511.4,8.11220799]
["bitfinex","ETHUSD",1725154038697,3.98152,2511.6,2511.4,7.27863059]
["bitfinex","ETHUSD",1725154040079,0.09953262,2511.7,2511.4,7.27863059]
["bitfinex","ETHUSD",1725154041359,0.09953262,2511.7,2511.3,0.8335774]
["bitfinex","ETHUSD",1725154041984,6.98096,2512.0,2511.4,6.2374]
["bitfinex","ETHUSD",1725154042205,4.08049287,2512.0,2511.4,3.16890369]
["bitfinex","ETHUSD",1725154042395,2.36633287,2512.1,2511.5,3.98152]
["bitfinex","ETHUSD",1725154042597,0.09953287,2512.1,2511.8,3.98118]
["bitfinex","ETHUSD",1725154042768,3.0,2512.2,2511.8,7.96227]
["bitfinex","ETHUSD",1725154043100,2.4163,2512.4,2511.9,4.57028394]
["bitfinex","ETHUSD",1725154043504,0.0995158,2512.3,2511.9,0.58933394]
["bitfinex","ETHUSD",1725154043689,0.0995158,2512.3,2511.8,4.8146674]
["bitfinex","ETHUSD",1725154044600,0.09951586,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725154044900,3.09951586,2512.5,2512.1,0.40605027]
["bitfinex","ETHUSD",1725154045102,3.09951586,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725154046121,2.4163,2512.6,2512.1,6.38931]
["bitfinex","ETHUSD",1725154046428,2.4163,2512.6,2512.1,7.50968774]
["bitfinex","ETHUSD",1725154046599,5.4163,2512.6,2512.1,3.52907774]
["bitfinex","ETHUSD",1725154046800,5.51580413,2512.6,2512.1,3.52907774]
["bitfinex","ETHUSD",1725154048922,9.49584413,2512.6,2512.1,3.52907774]
["bitfinex","ETHUSD",1725154049123,9.49584413,2512.6,2512.1,2.4087]
["bitfinex","ETHUSD",1725154051790,7.07954413,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1725154052303,3.98044,2512.3,2511.9,3.2422774]
["bitfinex","ETHUSD",1725154053542,3.98044,2512.3,2511.9,4.99229045]
["bitfinex","ETHUSD",1725154057445,10.37668,2512.5,2511.9,4.99229045]
["bitfinex","ETHUSD",1725154058016,10.37665,2512.5,2511.9,8.97333045]
["bitfinex","ETHUSD",1725154058236,10.37665,2512.5,2512.0,0.95158362]
["bitfinex","ETHUSD",1725154058613,10.37665,2512.5,2511.9,7.2233174]
["bitfinex","ETHUSD",1725154063674,10.37665,2512.5,2512.0,0.8335774]
["bitfinex","ETHUSD",1725154064075,6.39644,2512.5,2512.0,0.8335774]
["bitfinex","ETHUSD",1725154064240,3.0,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1725154064886,6.97994,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1725154065058,7.07944549,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1725154066944,7.07944549,2512.6,2512.0,4.8144074]
["bitfinex","ETHUSD",1725154067173,7.07944549,2512.6,2512.1,1.022122]
["bitfinex","ETHUSD",1725154067883,7.07944549,2512.6,2512.1,1.8556994]
["bitfinex","ETHUSD",1725154068383,7.07944549,2512.6,2512.1,1.022122]
["bitfinex","ETHUSD",1725154070168,2.3517,2512.5,2512.0,4.8143674]
["bitfinex","ETHUSD",1725154070414,2.45120678,2512.5,2512.0,4.8143674]
["bitfinex","ETHUSD",1725154070571,6.43135678,2512.5,2512.0,4.8143674]
["bitfinex","ETHUSD",1725154071282,6.43135678,2512.5,2511.9,0.8335774]
["bitfinex","ETHUSD",1725154071283,3.98027,2512.4,2511.9,0.8335774]
["bitfinex","ETHUSD",1725154071482,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154072326,10.31205,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154072471,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154073111,10.31205,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154073313,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154075077,6.33185,2512.5,2512.0,0.8335774]
["bitfinex","ETHUSD",1725154075335,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154075838,10.31204,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154076417,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154076617,10.3121,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154077230,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154077445,10.31207,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154077823,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154078012,3.98026,2512.4,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154079755,6.33185,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154079969,10.31207,2512.5,2512.0,0.8335774]
["bitfinex","ETHUSD",1725154080136,10.31207,2512.5,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154080331,3.98028,2512.4,2511.9,6.65374902]
["bitfinex","ETHUSD",1725154080534,3.98028,2512.4,2511.9,2.67272902]
["bitfinex","ETHUSD",1725154080752,3.98028,2512.4,2511.9,0.8335774]
["bitfinex","ETHUSD",1725154080753,6.42433,2512.3,2511.9,0.8335774]
["bitfinex","ETHUSD",1725154081105,0.09952247,2512.2,2511.9,0.8335774]
["bitfinex","ETHUSD",1725154081857,3.9812,2511.8,2511.7,7.27863059]
["bitfinex","ETHUSD",1725154082062,3.98138,2511.7,2511.5,0.8335774]
["bitfinex","ETHUSD",1725154082274,4.08092021,2511.7,2511.3,0.8335774]
["bitfinex","ETHUSD",1725154082770,3.98176,2511.5,2511.3,0.8335774]
["bitfinex","ETHUSD",1725154083174,8.06239021,2511.7,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154083376,4.08092021,2511.7,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154083621,8.06240021,2511.7,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154083977,4.08092021,2511.7,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154084477,4.08092021,2511.7,2511.3,0.8335774]
["bitfinex","ETHUSD",1725154084684,4.08092021,2511.7,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154087256,4.08092021,2511.7,2511.3,0.8335774]
["bitfinex","ETHUSD",1725154088471,3.0214,2511.6,2511.2,0.8335774]
["bitfinex","ETHUSD",1725154088778,0.09955291,2511.5,2511.1,0.8335774]
["bitfinex","ETHUSD",1725154089174,4.08125291,2511.5,2511.1,0.8335774]
["bitfinex","ETHUSD",1725154089379,4.08125291,2511.5,2511.0,1.25036611]
["bitfinex","ETHUSD",1725154089380,2.4714,2511.4,2511.0,0.8335774]
["bitfinex","ETHUSD",1725154089566,2.4714,2511.0,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154089911,3.98295,2510.7,2510.3,8.11220799]
["bitfinex","ETHUSD",1725154090125,4.0825331,2510.7,2510.3,8.11220799]
["bitfinex","ETHUSD",1725154090465,4.0825331,2510.7,2510.3,7.27863059]
["bitfinex","ETHUSD",1725154091018,2.4714,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1725154091177,2.57097435,2511.0,2510.5,3.98321]
["bitfinex","ETHUSD",1725154091678,2.57097435,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1725154091882,2.57097435,2511.0,2510.4,5.87370587]
["bitfinex","ETHUSD",1725154092288,2.57097435,2511.0,2510.4,9.85702587]
["bitfinex","ETHUSD",1725154092807,2.57097435,2511.0,2510.4,5.87369587]
["bitfinex","ETHUSD",1725154093179,2.57097435,2511.0,2510.4,9.85702587]
["bitfinex","ETHUSD",1725154093605,2.57097435,2511.0,2510.4,9.85700587]
["bitfinex","ETHUSD",1725154097310,2.57097435,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1725154097809,2.57097435,2511.0,2510.4,5.87368587]
["bitfinex","ETHUSD",1725154098268,2.57097435,2511.0,2510.4,9.85700587]
["bitfinex","ETHUSD",1725154098695,3.98266,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1725154098883,0.09957762,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1725154099603,0.09957762,2510.8,2510.3,7.27863059]
["bitfinex","ETHUSD",1725154099768,2.4714,2510.7,2510.3,7.27863059]
["bitfinex","ETHUSD",1725154099969,0.09958413,2510.6,2510.3,7.27863059]
["bitfinex","ETHUSD",1725154100783,0.09958413,2510.6,2510.1,3.98375]
["bitfinex","ETHUSD",1725154101718,0.09958413,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725154101921,0.09958413,2510.6,2510.2,6.41011]
["bitfinex","ETHUSD",1725154105534,0.09958413,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725154107558,0.09958413,2510.6,2510.2,5.20500064]
["bitfinex","ETHUSD",1725154108465,2.3069,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1725154108628,0.09956421,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1725154108968,0.09956421,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1725154113346,5.40646425,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1725154113740,5.40646425,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1725154113971,5.40646425,2511.2,2510.7,7.96572]
["bitfinex","ETHUSD",1725154114265,5.40646425,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1725154114470,2.3069,2511.2,2510.9,3.98262]
["bitfinex","ETHUSD",1725154115833,0.09956424,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1725154119746,0.09956424,2511.3,2510.9,3.98127052]
["bitfinex","ETHUSD",1725154120171,0.09956424,2511.3,2510.9,7.96389052]
["bitfinex","ETHUSD",1725154120367,0.09956424,2511.3,2510.9,3.98127052]
["bitfinex","ETHUSD",1725154122263,0.09956424,2511.3,2510.9,7.96381052]
["bitfinex","ETHUSD",1725154123170,0.09956424,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1725154123396,0.09956424,2511.3,2511.1,3.98228]
["bitfinex","ETHUSD",1725154123600,2.3069,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1725154124468,2.3069,2511.4,2511.1,7.9645]
["bitfinex","ETHUSD",1725154125406,2.3069,2511.4,2511.1,3.98222]
["bitfinex","ETHUSD",1725154126409,2.3069,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1725154132976,0.0995556,2511.5,2511.1,7.96443]
["bitfinex","ETHUSD",1725154133217,0.0995556,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1725154133532,2.35815309,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1725154137744,2.35815309,2511.6,2511.1,4.8157874]
["bitfinex","ETHUSD",1725154137745,3.9817,2511.5,2511.1,0.8335774]
["bitfinex","ETHUSD",1725154137893,3.9817,2511.5,2510.9,3.98256]
["bitfinex","ETHUSD",1725154137894,2.2586,2511.3,2510.9,4.8161374]
["bitfinex","ETHUSD",1725154138098,0.09955888,2511.2,2510.9,0.8335774]
["bitfinex","ETHUSD",1725154138328,2.2586,2511.1,2510.8,8.11220799]
["bitfinex","ETHUSD",1725154138498,6.24092,2511.1,2510.8,7.27863059]
["bitfinex","ETHUSD",1725154138693,0.09956569,2511.0,2510.8,7.27863059]
["bitfinex","ETHUSD",1725154139220,5.22302955,2511.0,2510.6,0.8335774]
["bitfinex","ETHUSD",1725154139421,5.22302955,2511.0,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154141046,6.24124,2510.9,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154141245,0.09957544,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154141741,2.88047846,2510.9,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154142400,2.2586,2510.9,2510.5,4.8168274]
["bitfinex","ETHUSD",1725154142600,4.08204189,2511.0,2510.5,4.8168274]
["bitfinex","ETHUSD",1725154142841,0.09957189,2511.0,2510.5,4.8168274]
["bitfinex","ETHUSD",1725154143043,5.45516949,2511.1,2510.6,4.8166774]
["bitfinex","ETHUSD",1725154143605,9.43751949,2511.1,2510.6,0.8335774]
["bitfinex","ETHUSD",1725154143850,9.43751949,2511.1,2510.6,4.8166874]
["bitfinex","ETHUSD",1725154145232,5.45516949,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1725154145546,5.45516515,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1725154147216,5.45516515,2511.1,2510.6,4.8166874]
["bitfinex","ETHUSD",1725154147418,2.3556,2511.0,2510.6,4.8166874]
["bitfinex","ETHUSD",1725154147747,2.3556,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154148421,2.45517986,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154148617,0.09957986,2510.7,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154148830,0.09957986,2510.7,2510.4,0.8335774]
["bitfinex","ETHUSD",1725154149247,0.09957986,2510.7,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154149446,7.48000984,2510.8,2510.4,0.8335774]
["bitfinex","ETHUSD",1725154149653,7.48000984,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154150307,7.38042999,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154151314,7.38042999,2510.8,2510.4,0.8335774]
["bitfinex","ETHUSD",1725154151514,7.38042999,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154151717,0.09957989,2510.7,2510.4,0.8335774]
["bitfinex","ETHUSD",1725154152116,3.49721991,2510.8,2510.4,4.8169974]
["bitfinex","ETHUSD",1725154152453,2.3556,2510.8,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154155261,2.3556,2510.8,2510.5,4.8167474]
["bitfinex","ETHUSD",1725154155660,0.09957379,2510.7,2510.5,0.8335774]
["bitfinex","ETHUSD",1725154155829,0.09957379,2510.7,2510.4,0.8335774]
["bitfinex","ETHUSD",1725154156027,0.09957379,2510.7,2510.3,0.8335774]
["bitfinex","ETHUSD",1725154157235,0.80774665,2510.7,2510.3,0.8335774]
["bitfinex","ETHUSD",1725154159333,2.3556,2510.6,2510.2,4.8171774]
["bitfinex","ETHUSD",1725154163631,6.33871,2510.6,2510.1,0.8335774]
["bitfinex","ETHUSD",1725154166328,6.33871,2510.6,2510.0,14.26072314]
["bitfinex","ETHUSD",1725154166329,10.32191,2510.6,2510.0,13.84393443]
["bitfinex","ETHUSD",1725154167170,10.32191,2510.6,2510.1,0.8335774]
["bitfinex","ETHUSD",1725154167373,4.08287324,2510.5,2510.0,13.84393443]
["bitfinex","ETHUSD",1725154167675,3.98329,2510.5,2510.0,13.84393443]
["bitfinex","ETHUSD",1725154168183,0.09958411,2510.5,2510.0,2.58132384]
["bitfinex","ETHUSD",1725154168333,3.98367,2510.3,2509.8,20.29220799]
["bitfinex","ETHUSD",1725154168539,0.09959689,2510.2,2509.8,0.8335774]
["bitfinex","ETHUSD",1725154169268,4.08326689,2510.3,2509.8,0.8335774]
["bitfinex","ETHUSD",1725154169733,0.09959684,2510.2,2509.8,0.8335774]
["bitfinex","ETHUSD",1725154169935,0.09959684,2510.2,2509.7,6.56584384]
["bitfinex","ETHUSD",1725154169936,2.4547,2510.1,2509.7,6.56584384]
["bitfinex","ETHUSD",1725154172183,2.4547,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725154172358,2.4547,2510.3,2509.8,4.06395745]
["bitfinex","ETHUSD",1725154172555,2.4547,2510.3,2509.8,5.58138525]
["bitfinex","ETHUSD",1725154172880,2.4547,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1725154173087,2.4547,2510.3,2509.9,5.73194644]
["bitfinex","ETHUSD",1725154173789,2.4547,2510.7,2510.1,5.73163644]
["bitfinex","ETHUSD",1725154173993,0.09958452,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1725154174146,3.09958452,2510.6,2510.1,9.71539644]
["bitfinex","ETHUSD",1725154174542,3.09958452,2510.6,2510.2,3.9837]
["bitfinex","ETHUSD",1725154176183,2.55428453,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1725154177243,2.55428453,2510.7,2510.3,7.96698]
["bitfinex","ETHUSD",1725154178076,2.55428453,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1725154181863,2.4547,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1725154182060,2.4547,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1725154184767,2.4547,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1725154186415,2.4547,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1725154188221,2.3648,2511.2,2510.8,3.98265]
["bitfinex","ETHUSD",1725154189418,2.3648,2511.2,2510.8,7.96534]
["bitfinex","ETHUSD",1725154189605,2.3648,2511.2,2510.8,3.98265]
["bitfinex","ETHUSD",1725154190223,0.09956697,2511.1,2510.8,3.98265]
["bitfinex","ETHUSD",1725154190389,2.46436697,2511.2,2510.8,3.98265]
["bitfinex","ETHUSD",1725154190794,5.3648,2511.4,2510.8,4.06230357]
["bitfinex","ETHUSD",1725154191092,5.4643598,2511.4,2510.8,5.66307675]
["bitfinex","ETHUSD",1725154191602,2.3648,2511.6,2511.0,6.38428]
["bitfinex","ETHUSD",1725154191794,5.46435093,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725154192002,2.46435093,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725154192204,3.0,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1725154192404,2.46435093,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725154192908,0.09954945,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1725154196013,2.3648,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725154196014,2.46434941,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725154196212,2.3648,2511.6,2511.4,3.9817]
["bitfinex","ETHUSD",1725154196395,2.4131,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1725154196717,0.09953906,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1725154197729,3.09953906,2511.8,2511.2,7.96409]
["bitfinex","ETHUSD",1725154197888,0.09953914,2511.7,2511.2,7.96409]
["bitfinex","ETHUSD",1725154198094,2.91269965,2511.6,2511.0,16.07695799]
["bitfinex","ETHUSD",1725154198298,0.09954779,2511.5,2511.0,11.26099059]
["bitfinex","ETHUSD",1725154198694,0.09954779,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1725154199316,0.09954779,2511.5,2511.0,15.24335059]
["bitfinex","ETHUSD",1725154200423,6.49418779,2511.6,2511.0,15.24335059]
["bitfinex","ETHUSD",1725154201147,6.49418779,2511.6,2511.0,11.26099059]
["bitfinex","ETHUSD",1725154201343,7.87272496,2511.6,2511.0,11.26099059]
["bitfinex","ETHUSD",1725154201550,3.98194,2511.4,2511.0,7.27863059]
["bitfinex","ETHUSD",1725154201706,0.09955729,2511.3,2511.0,7.27863059]
["bitfinex","ETHUSD",1725154201906,0.09955729,2511.3,2510.8,7.1004674]
["bitfinex","ETHUSD",1725154202106,2.4131,2511.2,2510.8,4.8162674]
["bitfinex","ETHUSD",1725154203911,2.4131,2511.2,2510.8,3.98269]
["bitfinex","ETHUSD",1725154205047,2.4131,2511.2,2510.6,12.09523799]
["bitfinex","ETHUSD",1725154205255,2.4131,2511.2,2510.6,11.26166059]
["bitfinex","ETHUSD",1725154205256,2.48385737,2511.1,2510.6,11.26166059]
["bitfinex","ETHUSD",1725154207952,2.48385737,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1725154208515,6.46618737,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1725154208711,6.46618737,2511.1,2510.4,13.84336443]
["bitfinex","ETHUSD",1725154208913,2.3843,2510.9,2510.4,11.26204059]
["bitfinex","ETHUSD",1725154209117,2.48387432,2510.9,2510.4,11.26204059]
["bitfinex","ETHUSD",1725154209925,6.46651432,2510.9,2510.4,11.26204059]
["bitfinex","ETHUSD",1725154211257,6.46651432,2510.9,2510.4,13.24604059]
["bitfinex","ETHUSD",1725154211556,7.56639875,2510.9,2510.4,9.26263059]
["bitfinex","ETHUSD",1725154212819,11.54912875,2510.9,2510.4,9.26263059]
["bitfinex","ETHUSD",1725154213022,3.9829,2510.8,2510.4,9.26263059]
["bitfinex","ETHUSD",1725154213246,0.09957635,2510.7,2510.4,9.26263059]
["bitfinex","ETHUSD",1725154213453,0.09957635,2510.7,2510.4,1.984]
["bitfinex","ETHUSD",1725154213621,4.08247634,2510.8,2510.4,1.984]
["bitfinex","ETHUSD",1725154214365,2.3843,2510.7,2510.4,1.984]
["bitfinex","ETHUSD",1725154215326,6.46651624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154215750,10.44929624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154216241,6.46651624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154216831,10.44923624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154217031,6.46651624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154217323,10.44924624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154217749,6.46651624,2510.9,2510.4,1.984]
["bitfinex","ETHUSD",1725154217950,6.46651624,2510.9,2510.4,5.96741]
["bitfinex","ETHUSD",1725154218259,6.46651624,2510.9,2510.4,6.8009874]
["bitfinex","ETHUSD",1725154219317,7.56640586,2510.9,2510.4,6.8009874]
["bitfinex","ETHUSD",1725154219869,2.3843,2510.7,2510.4,2.8175774]
["bitfinex","ETHUSD",1725154223524,2.48387622,2510.7,2510.4,2.8175774]
["bitfinex","ETHUSD",1725154223851,3.98327,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154224054,10.45892623,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154224260,14.00892623,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154224630,13.45892623,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154225184,13.95852588,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154225330,15.55399187,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154225735,19.53726187,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154226044,20.08726187,2510.5,2510.4,1.984]
["bitfinex","ETHUSD",1725154229384,24.07053187,2510.5,2510.4,1e-05]
["bitfinex","ETHUSD",1725154229530,24.07053187,2510.5,2509.2,8.5289967]
["bitfinex","ETHUSD",1725154229531,3.98442,2509.8,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154229731,2.3928,2509.9,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154229732,2.3928,2509.9,2509.4,2.4312]
["bitfinex","ETHUSD",1725154229969,0.0996164,2509.9,2509.4,2.4312]
["bitfinex","ETHUSD",1725154230174,0.09961431,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1725154230377,3.09961431,2510.0,2509.6,1.04805115]
["bitfinex","ETHUSD",1725154230538,0.09961431,2510.0,2509.6,1.04805115]
["bitfinex","ETHUSD",1725154232477,0.09961431,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1725154234341,2.3928,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1725154234676,2.3928,2509.9,2509.2,3.98526]
["bitfinex","ETHUSD",1725154234677,0.09961776,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1725154234835,0.09961776,2509.8,2509.2,5.61290144]
["bitfinex","ETHUSD",1725154235031,0.09961776,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1725154235332,0.09961776,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1725154235531,2.49241804,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1725154236541,2.3928,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1725154236738,0.09961495,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1725154237143,0.09961495,2509.9,2509.5,2.4312]
["bitfinex","ETHUSD",1725154237366,0.09961495,2509.9,2509.5,3.072811]
["bitfinex","ETHUSD",1725154237945,0.09961495,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1725154238385,2.3928,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1725154238569,0.0996149,2509.8,2509.6,3.98467]
["bitfinex","ETHUSD",1725154240139,2.49241488,2509.9,2509.6,3.98467]
["bitfinex","ETHUSD",1725154240896,0.09961488,2509.9,2509.6,7.96934]
["bitfinex","ETHUSD",1725154241055,5.49241485,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1725154241255,2.49241485,2510.1,2509.8,3.98428]
["bitfinex","ETHUSD",1725154241770,2.3928,2510.1,2509.8,7.96856]
["bitfinex","ETHUSD",1725154242290,2.49240377,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1725154242442,0.09960258,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1725154242639,5.73076644,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1725154242640,2.3243,2510.7,2510.4,3.98338]
["bitfinex","ETHUSD",1725154242983,2.42388032,2510.9,2510.4,3.98338]
["bitfinex","ETHUSD",1725154243143,0.24238803,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1725154243684,0.24238803,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1725154244043,3.24238803,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1725154244238,3.24238803,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1725154245147,3.24238803,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1725154245357,3.0,2510.8,2510.4,7.96664]
["bitfinex","ETHUSD",1725154245655,2.42388032,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1725154247190,3.0,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1725154247418,2.3243,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1725154247549,2.55673,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1725154247895,2.55673,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1725154248403,2.55673,2511.1,2510.7,7.96575]
["bitfinex","ETHUSD",1725154248604,2.3243,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1725154249103,0.09957018,2511.0,2510.7,3.98284]
["bitfinex","ETHUSD",1725154249304,0.09957018,2511.0,2510.2,5.03319936]
["bitfinex","ETHUSD",1725154249305,0.09957018,2511.0,2510.3,3.98348]
["bitfinex","ETHUSD",1725154249595,3.37389965,2510.9,2510.2,3.98362]
["bitfinex","ETHUSD",1725154249749,0.44692984,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1725154249955,0.09958286,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1725154250150,0.09958286,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1725154250795,0.09958286,2510.7,2510.2,7.96724]
["bitfinex","ETHUSD",1725154251107,0.09958284,2510.8,2510.2,7.96724]
["bitfinex","ETHUSD",1725154251395,0.09958284,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725154251396,0.78527984,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725154251593,0.09958282,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1725154252786,2.3243,2510.6,2510.0,12.09615799]
["bitfinex","ETHUSD",1725154252967,0.0995898,2510.5,2510.0,11.26258059]
["bitfinex","ETHUSD",1725154254003,0.0995898,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1725154254882,2.42388875,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1725154256067,2.42388875,2510.6,2510.0,11.26258059]
["bitfinex","ETHUSD",1725154256068,2.42388875,2510.6,2510.0,11.26257059]
["bitfinex","ETHUSD",1725154256366,3.06458262,2510.6,2510.0,11.26257059]
["bitfinex","ETHUSD",1725154257115,3.06458262,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1725154257313,2.3243,2510.5,2509.9,0.8335774]
["bitfinex","ETHUSD",1725154257542,2.3243,2510.5,2509.8,3.98427]
["bitfinex","ETHUSD",1725154257543,0.64960146,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725154257705,4.63304146,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725154257897,5.72711461,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725154265418,2.3372,2510.1,2509.6,11.26322059]
["bitfinex","ETHUSD",1725154265643,0.09960825,2510.0,2509.6,11.26322059]
["bitfinex","ETHUSD",1725154266051,0.09960825,2510.0,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154266253,2.3372,2509.9,2509.4,4.8184674]
["bitfinex","ETHUSD",1725154266416,0.0996146,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1725154267856,0.0996146,2509.8,2509.3,8.11220799]
["bitfinex","ETHUSD",1725154268171,4.0840046,2509.8,2509.3,8.11220799]
["bitfinex","ETHUSD",1725154268336,2.43681556,2509.7,2509.3,7.27863059]
["bitfinex","ETHUSD",1725154268545,6.42139556,2509.7,2509.3,7.27863059]
["bitfinex","ETHUSD",1725154270468,6.42139556,2509.7,2509.1,4.8190474]
["bitfinex","ETHUSD",1725154270767,6.42139556,2509.7,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154270952,7.05932473,2509.7,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154272471,7.05932473,2509.7,2509.1,4.8190474]
["bitfinex","ETHUSD",1725154272632,7.05932473,2509.7,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154273163,7.05932473,2509.7,2509.1,4.8190474]
["bitfinex","ETHUSD",1725154273373,7.05932473,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1725154273662,6.42139556,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1725154280377,2.43681556,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1725154280602,2.43681556,2509.7,2509.2,7.97056]
["bitfinex","ETHUSD",1725154280907,2.43681556,2509.7,2509.2,7.97047]
["bitfinex","ETHUSD",1725154281065,2.43681556,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1725154281398,2.43681556,2509.7,2509.2,7.97045]
["bitfinex","ETHUSD",1725154281631,2.43681556,2509.7,2509.3,3.98513]
["bitfinex","ETHUSD",1725154285890,2.43681556,2509.7,2509.2,3.98522]
["bitfinex","ETHUSD",1725154286096,2.2669,2510.1,2509.5,1.75141406]
["bitfinex","ETHUSD",1725154286280,0.09960311,2510.0,2509.7,3.98448]
["bitfinex","ETHUSD",1725154286675,2.2669,2509.9,2509.3,4.8187274]
["bitfinex","ETHUSD",1725154286827,2.36652117,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1725154286984,2.2669,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1725154287827,0.09962547,2509.5,2509.1,3.98541]
["bitfinex","ETHUSD",1725154288696,2.36652549,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1725154289211,2.2669,2509.5,2508.9,4.8193174]
["bitfinex","ETHUSD",1725154289399,0.0996309,2509.4,2508.9,3.98574]
["bitfinex","ETHUSD",1725154290988,2.2669,2509.3,2508.9,3.98574]
["bitfinex","ETHUSD",1725154291584,2.2669,2509.3,2509.0,3.9856]
["bitfinex","ETHUSD",1725154292305,2.366535,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725154292727,2.366535,2509.6,2509.1,7.97073]
["bitfinex","ETHUSD",1725154292886,2.366535,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725154293332,2.366535,2509.6,2509.1,7.97073]
["bitfinex","ETHUSD",1725154293489,2.366535,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725154293990,2.366535,2509.6,2509.1,7.97074]
["bitfinex","ETHUSD",1725154294301,2.366535,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1725154294510,2.366535,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725154294704,2.366535,2509.6,2509.1,7.97074]
["bitfinex","ETHUSD",1725154296520,2.366535,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1725154299062,2.2669,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1725154300208,2.2669,2509.6,2509.1,4.8189274]
["bitfinex","ETHUSD",1725154300526,2.2669,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725154301014,2.2669,2509.6,2509.1,7.97074]
["bitfinex","ETHUSD",1725154301436,2.2669,2509.6,2509.1,8.8043174]
["bitfinex","ETHUSD",1725154302826,2.2669,2509.6,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154303254,2.2669,2509.6,2509.1,8.8043174]
["bitfinex","ETHUSD",1725154303611,2.2669,2509.6,2509.2,0.8335774]
["bitfinex","ETHUSD",1725154303812,2.2669,2509.6,2509.2,4.8188774]
["bitfinex","ETHUSD",1725154306737,2.2669,2509.6,2509.3,3.98513]
["bitfinex","ETHUSD",1725154306939,2.3543,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1725154307147,3.98362,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1725154307148,2.3543,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1725154308325,2.99805284,2510.1,2509.6,4.8182274]
["bitfinex","ETHUSD",1725154308528,3.98434,2509.9,2509.5,0.8335774]
["bitfinex","ETHUSD",1725154308728,2.3543,2509.7,2509.4,0.8335774]
["bitfinex","ETHUSD",1725154308964,2.45392229,2509.7,2509.5,0.8335774]
["bitfinex","ETHUSD",1725154309536,2.45392229,2509.7,2509.4,0.8335774]
["bitfinex","ETHUSD",1725154310778,2.45392229,2509.7,2509.5,0.8335774]
["bitfinex","ETHUSD",1725154320300,2.3543,2509.6,2509.4,0.8335774]
["bitfinex","ETHUSD",1725154320687,0.09962502,2509.5,2509.4,0.8335774]
["bitfinex","ETHUSD",1725154320890,0.09962502,2509.5,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154320891,2.3543,2509.3,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154321224,0.09963691,2509.2,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154321922,2.3543,2509.3,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154321923,2.4539351,2509.3,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154322219,2.4539349,2509.3,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154322583,0.09963488,2509.2,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154322778,0.09963488,2509.2,2509.0,0.8335774]
["bitfinex","ETHUSD",1725154323186,2.75433462,2509.3,2509.0,0.8335774]
["bitfinex","ETHUSD",1725154323526,0.09964113,2509.2,2509.1,0.8335774]
["bitfinex","ETHUSD",1725154324013,2.3543,2509.3,2509.0,0.8335774]
["bitfinex","ETHUSD",1725154324014,2.45394028,2509.3,2509.0,0.8335774]
["bitfinex","ETHUSD",1725154324220,0.09964121,2509.2,2509.0,0.8335774]
["bitfinex","ETHUSD",1725154326704,0.09964121,2509.2,2508.9,1.25036611]
["bitfinex","ETHUSD",1725154326705,2.4503,2509.1,2508.9,0.8335774]
["bitfinex","ETHUSD",1725154326941,0.0996484,2509.0,2508.8,0.8335774]
["bitfinex","ETHUSD",1725154327255,0.44903203,2509.0,2508.7,0.8335774]
["bitfinex","ETHUSD",1725154328656,0.0996484,2509.0,2508.7,4.8196974]
["bitfinex","ETHUSD",1725154329151,0.09964834,2509.1,2508.7,4.8196974]
["bitfinex","ETHUSD",1725154329503,0.09964834,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1725154333210,0.09964834,2509.1,2508.8,7.97192]
["bitfinex","ETHUSD",1725154333406,0.09964834,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1725154334428,0.09964834,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1725154335125,2.4503,2509.0,2508.7,0.8335774]
["bitfinex","ETHUSD",1725154335327,3.98697,2508.2,2507.9,0.8335774]
["bitfinex","ETHUSD",1725154335650,3.98724,2508.0,2507.5,0.8335774]
["bitfinex","ETHUSD",1725154335857,0.09969557,2507.9,2507.5,0.8335774]
["bitfinex","ETHUSD",1725154336236,0.09969557,2507.9,2507.4,0.8335774]
["bitfinex","ETHUSD",1725154336634,0.09969557,2507.9,2507.3,4.8218174]
["bitfinex","ETHUSD",1725154336838,0.09969556,2508.0,2507.3,4.8218174]
["bitfinex","ETHUSD",1725154337045,0.55,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1725154337243,0.09969556,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725154337445,0.09969556,2507.8,2507.3,7.97648]
["bitfinex","ETHUSD",1725154337748,0.09969556,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725154341919,3.9879,2507.6,2507.1,7.27863059]
["bitfinex","ETHUSD",1725154342158,3.9882,2507.4,2507.1,7.27863059]
["bitfinex","ETHUSD",1725154342361,6.5383844,2507.3,2507.1,7.27863059]
["bitfinex","ETHUSD",1725154342527,6.5383844,2507.3,2506.7,11.26782059]
["bitfinex","ETHUSD",1725154343215,6.43867,2507.3,2506.7,13.02527665]
["bitfinex","ETHUSD",1725154343414,6.43867,2507.3,2506.7,17.01447665]
["bitfinex","ETHUSD",1725154344012,6.43867,2507.3,2506.7,13.02527665]
["bitfinex","ETHUSD",1725154345316,6.43867,2507.3,2506.7,17.01446665]
["bitfinex","ETHUSD",1725154345550,6.43867,2507.3,2506.7,13.02527665]
["bitfinex","ETHUSD",1725154347525,0.09971443,2507.2,2506.7,13.02527665]
["bitfinex","ETHUSD",1725154347725,0.09971443,2507.2,2506.7,5.74664606]
["bitfinex","ETHUSD",1725154348463,2.4503,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1725154348631,2.4503,2507.3,2506.8,4.56380461]
["bitfinex","ETHUSD",1725154349218,2.4503,2507.3,2506.8,0.57466461]
["bitfinex","ETHUSD",1725154349763,2.4503,2507.3,2506.8,4.56376461]
["bitfinex","ETHUSD",1725154355883,2.4503,2507.3,2506.9,4.84424546]
["bitfinex","ETHUSD",1725154356086,2.4503,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1725154361210,2.3978,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1725154361502,2.3978,2508.0,2507.8,3.98744]
["bitfinex","ETHUSD",1725154361841,2.3978,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1725154361842,2.4974894,2508.3,2507.7,3.98761]
["bitfinex","ETHUSD",1725154362005,0.09968045,2508.2,2507.8,3.98749]
["bitfinex","ETHUSD",1725154362321,2.3978,2508.3,2508.0,3.98714]
["bitfinex","ETHUSD",1725154363315,2.3978,2508.3,2508.1,3.98707]
["bitfinex","ETHUSD",1725154363482,2.4312,2508.5,2508.2,3.98681]
["bitfinex","ETHUSD",1725154363685,0.09967146,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1725154363869,0.09967146,2508.4,2507.9,5.7419105]
["bitfinex","ETHUSD",1725154363870,0.09967146,2508.4,2507.9,9.7292005]
["bitfinex","ETHUSD",1725154364071,0.35275861,2508.4,2507.9,5.7418805]
["bitfinex","ETHUSD",1725154364273,0.35275861,2508.4,2507.9,7.97458]
["bitfinex","ETHUSD",1725154364526,0.35275861,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1725154365170,0.09967146,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1725154365371,2.53087245,2508.5,2508.1,3.98702]
["bitfinex","ETHUSD",1725154365782,2.53087245,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1725154366490,2.4312,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1725154367003,2.53087238,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1725154368431,2.53087238,2508.5,2508.1,3.98702]
["bitfinex","ETHUSD",1725154369682,2.53087238,2508.5,2508.1,3.98696]
["bitfinex","ETHUSD",1725154369983,2.53087238,2508.5,2507.8,0.07973787]
["bitfinex","ETHUSD",1725154370203,0.09966725,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1725154371300,2.4312,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1725154371301,0.09966624,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1725154371539,0.55,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1725154372829,0.55,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1725154372988,2.4312,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1725154373203,0.09965557,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1725154373429,0.09965557,2508.9,2508.7,3.98601]
["bitfinex","ETHUSD",1725154373750,3.09965557,2508.9,2508.7,3.98601]
["bitfinex","ETHUSD",1725154377918,0.09965263,2509.2,2509.0,3.98555]
["bitfinex","ETHUSD",1725154378119,2.4312,2509.5,2508.9,0.07971246]
["bitfinex","ETHUSD",1725154378352,3.98412,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1725154378353,2.53084057,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1725154378652,2.53084057,2509.7,2509.2,3.9852]
["bitfinex","ETHUSD",1725154379003,2.53084057,2509.7,2509.2,7.97043]
["bitfinex","ETHUSD",1725154379243,2.53084057,2509.7,2509.2,3.9852]
["bitfinex","ETHUSD",1725154380108,3.0,2509.6,2509.2,3.9852]
["bitfinex","ETHUSD",1725154380343,0.09963266,2509.5,2509.2,3.9852]
["bitfinex","ETHUSD",1725154380552,2.53083266,2509.7,2509.4,3.98488]
["bitfinex","ETHUSD",1725154380855,0.09963266,2509.7,2509.5,3.98473]
["bitfinex","ETHUSD",1725154381058,0.09962315,2509.9,2509.5,3.98473]
["bitfinex","ETHUSD",1725154381344,0.55,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1725154381870,0.09962015,2509.7,2509.4,3.98488]
["bitfinex","ETHUSD",1725154382702,0.09962015,2509.7,2509.4,7.96979]
["bitfinex","ETHUSD",1725154382905,0.09962015,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1725154383602,0.09962015,2509.7,2509.4,3.98488]
["bitfinex","ETHUSD",1725154385211,0.09962015,2509.7,2509.4,9.042446]
["bitfinex","ETHUSD",1725154385519,0.09962015,2509.7,2509.4,5.057526]
["bitfinex","ETHUSD",1725154386348,0.64962288,2509.8,2509.4,5.057526]
["bitfinex","ETHUSD",1725154387053,2.4312,2510.0,2509.5,0.07969027]
["bitfinex","ETHUSD",1725154387213,3.0,2510.2,2509.5,0.07969027]
["bitfinex","ETHUSD",1725154387214,5.4612,2510.3,2509.5,0.61567528]
["bitfinex","ETHUSD",1725154387548,0.09960771,2510.2,2509.5,0.61567528]
["bitfinex","ETHUSD",1725154388051,0.09960771,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1725154388279,0.09960771,2510.2,2509.8,4.781113]
["bitfinex","ETHUSD",1725154388643,0.09960771,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1725154388980,0.55,2510.1,2509.8,3.98423]
["bitfinex","ETHUSD",1725154390185,0.09960763,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1725154391081,0.09960763,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1725154391284,0.55,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1725154391470,4.40044599,2510.7,2510.0,2.4424]
["bitfinex","ETHUSD",1725154391642,0.09959366,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1725154391847,0.09959366,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1725154392166,0.09959366,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1725154392650,0.09958977,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1725154393590,0.09958977,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1725154393749,2.4612,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1725154393951,2.4612,2510.8,2510.5,7.96633]
["bitfinex","ETHUSD",1725154394177,2.5607818,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1725154394986,3.0,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1725154395149,0.09958177,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1725154395351,0.55,2510.7,2510.5,3.98316]
["bitfinex","ETHUSD",1725154398096,0.55,2510.7,2510.3,4.39912364]
["bitfinex","ETHUSD",1725154398390,0.55,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1725154399556,0.55,2510.7,2510.3,7.96696]
["bitfinex","ETHUSD",1725154399888,0.55,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1725154402111,0.55,2510.7,2510.5,3.98323]
["bitfinex","ETHUSD",1725154402264,0.09958191,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1725154402464,0.55,2510.8,2510.6,3.98309]
["bitfinex","ETHUSD",1725154403065,0.55,2510.8,2510.6,4.93472865]
["bitfinex","ETHUSD",1725154405208,0.55,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1725154405599,0.55,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1725154407524,0.55,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1725154407727,0.09957546,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1725154407932,0.09957546,2511.1,2510.7,4.779568]
["bitfinex","ETHUSD",1725154408129,0.09957546,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1725154408293,0.09957546,2511.1,2510.9,7.96502]
["bitfinex","ETHUSD",1725154408628,0.09957546,2511.1,2510.9,3.98251]
["bitfinex","ETHUSD",1725154411236,0.09957546,2511.1,2510.9,4.8587108]
["bitfinex","ETHUSD",1725154414619,0.09956582,2511.2,2510.9,4.8587108]
["bitfinex","ETHUSD",1725154414819,0.55,2511.1,2510.9,8.8412408]
["bitfinex","ETHUSD",1725154416024,0.55,2511.1,2510.9,8.8412508]
["bitfinex","ETHUSD",1725154416225,3.0,2511.4,2511.0,4.44120941]
["bitfinex","ETHUSD",1725154416411,2.4133,2511.5,2511.0,4.44120941]
["bitfinex","ETHUSD",1725154417047,2.4133,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1725154418341,2.4133,2511.5,2511.0,4.44107941]
["bitfinex","ETHUSD",1725154418654,3.0,2511.6,2510.8,8.11068793]
["bitfinex","ETHUSD",1725154418868,0.41727921,2512.0,2510.5,0.83205734]
["bitfinex","ETHUSD",1725154418869,2.4133,2510.8,2510.5,0.83205734]
["bitfinex","ETHUSD",1725154419026,0.6495703,2511.5,2510.1,0.83205734]
["bitfinex","ETHUSD",1725154419027,3.98329,2510.5,2510.1,0.83205734]
["bitfinex","ETHUSD",1725154419222,2.51289283,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1725154419486,2.51289283,2510.4,2510.0,9.87561458]
["bitfinex","ETHUSD",1725154419610,2.51289283,2510.4,2510.0,5.89158458]
["bitfinex","ETHUSD",1725154420210,2.4133,2510.4,2510.0,5.89158458]
["bitfinex","ETHUSD",1725154422069,2.4133,2510.4,2510.0,6.72364192]
["bitfinex","ETHUSD",1725154423130,2.4133,2510.4,2510.1,0.83205734]
["bitfinex","ETHUSD",1725154424044,2.4133,2510.4,2510.2,0.83205734]
["bitfinex","ETHUSD",1725154425152,2.4133,2510.4,2510.3,0.83205734]
["bitfinex","ETHUSD",1725154425347,2.9633,2510.4,2510.3,0.83205734]
["bitfinex","ETHUSD",1725154425554,2.9633,2510.4,2510.2,0.83205734]
["bitfinex","ETHUSD",1725154427096,2.9633,2510.4,2510.1,0.83205734]
["bitfinex","ETHUSD",1725154427707,2.9633,2510.4,2510.2,0.83205734]
["bitfinex","ETHUSD",1725154428614,2.9633,2510.4,2510.1,0.83205734]
["bitfinex","ETHUSD",1725154429563,2.9633,2510.4,2510.0,2.73967192]
["bitfinex","ETHUSD",1725154431122,0.55,2510.4,2510.1,0.27396719]
["bitfinex","ETHUSD",1725154431312,2.2713,2510.3,2510.0,2.73967192]
["bitfinex","ETHUSD",1725154431514,2.2713,2510.3,2510.0,1.90761458]
["bitfinex","ETHUSD",1725154435416,2.2713,2510.3,2509.8,11.26293059]
["bitfinex","ETHUSD",1725154435619,2.2713,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1725154440532,2.2713,2510.3,2509.7,3.26405734]
["bitfinex","ETHUSD",1725154440698,3.98405,2510.1,2509.7,0.83205734]
["bitfinex","ETHUSD",1725154440907,5.07290225,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154441121,3.98404,2510.1,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154441303,0.09959245,2510.2,2509.6,11.26331059]
["bitfinex","ETHUSD",1725154441490,2.2713,2510.3,2509.7,6.57217567]
["bitfinex","ETHUSD",1725154441690,0.55,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1725154442327,0.55,2510.4,2510.0,1.75005727]
["bitfinex","ETHUSD",1725154442698,3.0,2510.6,2510.1,2.3715]
["bitfinex","ETHUSD",1725154442899,6.25434,2510.7,2510.1,2.3715]
["bitfinex","ETHUSD",1725154443100,6.35392252,2510.7,2510.1,2.3715]
["bitfinex","ETHUSD",1725154444437,3.98312,2510.6,2510.0,6.52912279]
["bitfinex","ETHUSD",1725154444599,0.09958879,2510.5,2510.0,0.79514552]
["bitfinex","ETHUSD",1725154444802,2.2713,2510.4,2510.0,0.79514552]
["bitfinex","ETHUSD",1725154446320,2.2713,2510.4,2509.8,7.95147524]
["bitfinex","ETHUSD",1725154447307,3.98421,2510.0,2509.8,0.83205734]
["bitfinex","ETHUSD",1725154447501,6.35518716,2509.9,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154447707,6.25558,2509.9,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154447903,6.25558,2509.9,2509.6,8.62666371]
["bitfinex","ETHUSD",1725154448729,2.2713,2509.9,2509.6,8.62666371]
["bitfinex","ETHUSD",1725154449938,6.25561,2509.9,2509.6,8.62666371]
["bitfinex","ETHUSD",1725154451348,6.25561,2509.9,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154451544,10.23994,2509.9,2509.6,7.27863059]
["bitfinex","ETHUSD",1725154451747,3.98438,2509.8,2509.3,12.31250773]
["bitfinex","ETHUSD",1725154452084,3.98438,2509.8,2509.3,13.63284323]
["bitfinex","ETHUSD",1725154452464,6.25561,2509.9,2509.3,13.63284323]
["bitfinex","ETHUSD",1725154452837,6.25561,2509.9,2509.3,14.46490057]
["bitfinex","ETHUSD",1725154453238,6.25561,2509.9,2509.3,13.63284323]
["bitfinex","ETHUSD",1725154453438,6.25561,2509.9,2509.4,0.54921383]
["bitfinex","ETHUSD",1725154455751,0.09961048,2509.8,2509.3,7.27863059]
["bitfinex","ETHUSD",1725154455961,0.55,2509.7,2509.3,7.27863059]
["bitfinex","ETHUSD",1725154456158,4.53457,2509.7,2509.2,0.83205734]
["bitfinex","ETHUSD",1725154459759,0.55,2509.7,2509.2,0.83205734]
["bitfinex","ETHUSD",1725154459920,0.55,2509.7,2509.2,4.81734734]
["bitfinex","ETHUSD",1725154461667,0.55,2509.7,2509.3,0.83205734]
["bitfinex","ETHUSD",1725154462639,0.6496204,2509.7,2509.3,0.83205734]
["bitfinex","ETHUSD",1725154463446,0.6496204,2509.7,2509.4,0.83205734]
["bitfinex","ETHUSD",1725154465453,0.6496204,2509.7,2509.5,0.83205734]
["bitfinex","ETHUSD",1725154465786,0.55,2509.7,2509.4,0.83205734]
["bitfinex","ETHUSD",1725154468291,4.63416036,2509.7,2509.4,0.83205734]
["bitfinex","ETHUSD",1725154468455,4.08416036,2509.7,2509.3,0.83205734]
["bitfinex","ETHUSD",1725154470487,6.27661,2509.6,2509.3,0.83205734]
["bitfinex","ETHUSD",1725154470659,6.27661,2509.6,2509.2,1.24808601]
["bitfinex","ETHUSD",1725154470660,2.2919,2509.4,2509.0,8.11068793]
["bitfinex","ETHUSD",1725154470877,4.08482286,2509.3,2509.0,8.11068793]
["bitfinex","ETHUSD",1725154471495,3.98519,2509.3,2509.0,7.27863059]
["bitfinex","ETHUSD",1725154472108,3.98519,2509.3,2508.9,0.83205734]
["bitfinex","ETHUSD",1725154472109,4.08498244,2509.2,2508.9,0.83205734]
["bitfinex","ETHUSD",1725154472393,6.2774,2509.1,2508.8,0.83205734]
["bitfinex","ETHUSD",1725154473194,6.2774,2509.1,2508.7,0.83205734]
["bitfinex","ETHUSD",1725154474392,6.2774,2509.1,2508.6,2.58322259]
["bitfinex","ETHUSD",1725154474698,6.2774,2509.1,2508.7,0.83205734]
["bitfinex","ETHUSD",1725154475051,3.98613,2508.7,2508.5,0.83205734]
["bitfinex","ETHUSD",1725154475307,5.012514,2508.7,2508.3,0.83205734]
["bitfinex","ETHUSD",1725154475592,6.27771,2508.9,2508.3,8.82333259]
["bitfinex","ETHUSD",1725154475764,6.27771,2508.9,2508.4,0.93587739]
["bitfinex","ETHUSD",1725154476584,0.0996542,2508.8,2508.3,2.58322259]
["bitfinex","ETHUSD",1725154476765,6.27804,2508.7,2508.2,8.11068793]
["bitfinex","ETHUSD",1725154476960,4.08594868,2508.6,2508.2,2.78588339]
["bitfinex","ETHUSD",1725154477200,3.98645,2508.5,2508.1,2.58322259]
["bitfinex","ETHUSD",1725154477364,2.2919,2508.4,2508.0,8.11068793]
["bitfinex","ETHUSD",1725154477757,2.2919,2508.4,2508.0,0.83205734]
["bitfinex","ETHUSD",1725154477982,2.2919,2508.4,2507.9,6.57061259]
["bitfinex","ETHUSD",1725154478172,2.2919,2508.4,2508.0,1.68369851]
["bitfinex","ETHUSD",1725154480994,2.2919,2508.4,2508.1,1.75116525]
["bitfinex","ETHUSD",1725154482272,3.9868,2508.3,2507.7,7.27863059]
["bitfinex","ETHUSD",1725154482543,3.9868,2508.3,2507.8,1.75116525]
["bitfinex","ETHUSD",1725154482748,2.3941,2508.2,2507.8,1.75116525]
["bitfinex","ETHUSD",1725154493386,2.3941,2508.2,2507.7,11.26628059]
["bitfinex","ETHUSD",1725154493598,2.3941,2508.2,2507.8,1.75116525]
["bitfinex","ETHUSD",1725154497344,6.48835196,2508.1,2507.7,7.27863059]
["bitfinex","ETHUSD",1725154497635,2.50128901,2508.0,2507.4,9.02979584]
["bitfinex","ETHUSD",1725154497836,3.98741,2507.9,2507.4,10.41480516]
["bitfinex","ETHUSD",1725154500794,3.98741,2507.9,2507.4,7.27863059]
["bitfinex","ETHUSD",1725154500795,6.38917,2507.8,2507.4,7.27863059]
["bitfinex","ETHUSD",1725154501021,6.38917,2507.8,2507.2,1.75116525]
["bitfinex","ETHUSD",1725154501022,6.38956,2507.6,2507.2,7.27863059]
["bitfinex","ETHUSD",1725154501227,6.48926261,2507.6,2507.2,7.27863059]
["bitfinex","ETHUSD",1725154501764,2.4016,2507.6,2507.2,9.02979584]
["bitfinex","ETHUSD",1725154501924,2.4016,2507.6,2507.2,9.10955788]
["bitfinex","ETHUSD",1725154502366,2.4016,2507.6,2507.2,9.02979584]
["bitfinex","ETHUSD",1725154502529,2.4016,2507.6,2507.2,13.01829584]
["bitfinex","ETHUSD",1725154502736,2.4016,2507.6,2507.4,5.73929525]
["bitfinex","ETHUSD",1725154502964,5.58949407,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1725154503475,5.4898,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1725154503631,2.4898,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1725154504125,2.4898,2508.0,2507.4,9.72736525]
["bitfinex","ETHUSD",1725154504333,6.57673902,2508.0,2507.4,7.04102783]
["bitfinex","ETHUSD",1725154504663,2.4898,2507.9,2507.4,7.04102783]
["bitfinex","ETHUSD",1725154504867,2.4898,2507.9,2507.4,5.73923525]
["bitfinex","ETHUSD",1725154505544,2.4898,2507.9,2507.4,3.98807]
["bitfinex","ETHUSD",1725154506064,2.4898,2507.7,2507.2,11.26704059]
["bitfinex","ETHUSD",1725154506265,2.58950258,2507.7,2507.2,11.26704059]
["bitfinex","ETHUSD",1725154507297,2.58950258,2507.7,2507.2,15.25546059]
["bitfinex","ETHUSD",1725154507573,2.58950258,2507.7,2507.2,17.00662584]
["bitfinex","ETHUSD",1725154507755,2.4898,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1725154508138,2.58950255,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1725154508331,2.4898,2507.7,2507.2,13.01819584]
["bitfinex","ETHUSD",1725154508541,2.4898,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1725154508756,2.58950255,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1725154510677,2.4898,2507.7,2507.5,3.98797]
["bitfinex","ETHUSD",1725154510840,2.4898,2507.7,2507.5,3.98794]
["bitfinex","ETHUSD",1725154511948,2.4898,2507.7,2507.5,7.97588]
["bitfinex","ETHUSD",1725154512159,2.4898,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1725154512392,2.4898,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1725154512556,2.4898,2507.9,2507.7,3.98756]
["bitfinex","ETHUSD",1725154514096,2.4898,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1725154514273,2.4898,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1725154515278,2.4898,2508.4,2508.1,7.97398]
["bitfinex","ETHUSD",1725154515513,2.4898,2508.4,2508.1,3.98693]
["bitfinex","ETHUSD",1725154522022,3.13946969,2508.3,2508.0,0.83205734]
["bitfinex","ETHUSD",1725154522174,2.4898,2508.3,2508.0,0.83205734]
["bitfinex","ETHUSD",1725154522712,2.4898,2508.5,2508.3,3.98663]
["bitfinex","ETHUSD",1725154522885,2.4898,2508.5,2508.3,5.04231326]
["bitfinex","ETHUSD",1725154523299,2.4898,2508.5,2508.3,4.81868734]
["bitfinex","ETHUSD",1725154523729,2.3802,2508.7,2508.5,3.98644]
["bitfinex","ETHUSD",1725154524739,2.3802,2508.7,2508.3,8.80531734]
["bitfinex","ETHUSD",1725154524938,2.3802,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1725154526603,2.3802,2508.7,2508.5,3.98642]
["bitfinex","ETHUSD",1725154527042,2.3802,2508.7,2508.4,1.18045086]
["bitfinex","ETHUSD",1725154527200,2.3802,2508.7,2508.3,8.80531734]
["bitfinex","ETHUSD",1725154527396,2.3802,2508.7,2508.3,4.81868734]
["bitfinex","ETHUSD",1725154528215,4.08554807,2508.9,2508.2,0.83205734]
["bitfinex","ETHUSD",1725154528216,2.3802,2508.5,2508.2,0.83205734]
["bitfinex","ETHUSD",1725154528415,2.3802,2508.3,2508.1,8.11068793]
["bitfinex","ETHUSD",1725154532127,2.3802,2508.3,2508.1,0.83205734]
["bitfinex","ETHUSD",1725154536864,2.3802,2508.2,2508.0,0.83205734]
["bitfinex","ETHUSD",1725154537048,2.3802,2508.0,2507.9,0.83205734]
["bitfinex","ETHUSD",1725154537356,2.3802,2508.0,2507.8,1.24808601]
["bitfinex","ETHUSD",1725154537357,2.3802,2508.0,2507.8,0.83205734]
["bitfinex","ETHUSD",1725154547614,2.3802,2508.0,2507.9,0.83205734]
["bitfinex","ETHUSD",1725154549114,2.3587,2508.5,2507.9,1.60524514]
["bitfinex","ETHUSD",1725154549322,5.45837071,2508.5,2508.1,4.82436346]
["bitfinex","ETHUSD",1725154549773,5.45837071,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1725154550286,5.45837071,2508.5,2508.1,4.82436346]
["bitfinex","ETHUSD",1725154551287,6.40284378,2508.5,2508.1,4.82436346]
["bitfinex","ETHUSD",1725154551488,6.40284378,2508.5,2508.1,0.83729346]
["bitfinex","ETHUSD",1725154551788,2.3587,2508.4,2508.1,0.83729346]
["bitfinex","ETHUSD",1725154552117,2.45837071,2508.4,2508.1,0.83729346]
["bitfinex","ETHUSD",1725154554501,2.3587,2508.4,2508.1,0.83729346]
["bitfinex","ETHUSD",1725154555501,2.3587,2508.4,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154555909,2.3587,2508.4,2508.1,4.82435346]
["bitfinex","ETHUSD",1725154556128,2.3587,2508.4,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154556825,2.3587,2508.6,2508.2,4.82417346]
["bitfinex","ETHUSD",1725154556990,0.64967071,2508.5,2508.2,4.82417346]
["bitfinex","ETHUSD",1725154557188,0.64967071,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154557189,3.64967071,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154557603,3.64967071,2508.5,2508.3,0.83729346]
["bitfinex","ETHUSD",1725154558129,3.64967071,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154558130,4.25050778,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154563302,2.4531,2508.4,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154568735,4.25050778,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154568937,3.64967071,2508.5,2508.2,0.83729346]
["bitfinex","ETHUSD",1725154569535,2.4531,2508.8,2508.3,8.01196441]
["bitfinex","ETHUSD",1725154569697,0.09965918,2508.7,2508.5,0.83827005]
["bitfinex","ETHUSD",1725154570721,2.55275857,2508.8,2508.5,0.83827005]
["bitfinex","ETHUSD",1725154570989,0.55,2508.7,2508.5,0.83827005]
["bitfinex","ETHUSD",1725154572093,0.55,2508.8,2508.5,0.83827005]
["bitfinex","ETHUSD",1725154579111,0.55,2508.8,2508.4,0.83827005]
["bitfinex","ETHUSD",1725154580058,0.55,2508.8,2508.5,0.83827005]
["bitfinex","ETHUSD",1725154580881,2.4531,2509.2,2508.7,6.29798]
["bitfinex","ETHUSD",1725154581151,0.09963275,2509.7,2509.2,3.98518]
["bitfinex","ETHUSD",1725154581365,0.09963275,2509.7,2509.3,3.98505]
["bitfinex","ETHUSD",1725154581573,0.09963275,2509.7,2509.2,0.83776146]
["bitfinex","ETHUSD",1725154581853,4.08427275,2509.7,2509.2,0.83776146]
["bitfinex","ETHUSD",1725154582354,4.08427275,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1725154582355,4.08427275,2509.7,2509.1,4.82314146]
["bitfinex","ETHUSD",1725154582584,4.08427275,2509.7,2509.1,5.48267599]
["bitfinex","ETHUSD",1725154583267,4.08427275,2509.7,2509.1,4.64491453]
["bitfinex","ETHUSD",1725154583418,4.08427275,2509.7,2509.1,5.48267599]
["bitfinex","ETHUSD",1725154583626,0.55,2509.6,2509.1,5.48267599]
["bitfinex","ETHUSD",1725154583884,0.55,2509.6,2509.1,4.64491453]
["bitfinex","ETHUSD",1725154585013,4.5347,2509.6,2509.1,0.65953453]
["bitfinex","ETHUSD",1725154585320,2.3578,2509.4,2508.8,0.83776146]
["bitfinex","ETHUSD",1725154585544,4.63480885,2509.3,2508.8,0.83776146]
["bitfinex","ETHUSD",1725154585713,0.09963885,2509.2,2508.8,0.83776146]
["bitfinex","ETHUSD",1725154586109,0.09963885,2509.2,2508.7,9.03352671]
["bitfinex","ETHUSD",1725154586352,0.09963885,2509.2,2508.7,10.62673645]
["bitfinex","ETHUSD",1725154586518,0.09963885,2509.2,2508.7,4.18213645]
["bitfinex","ETHUSD",1725154586847,4.08506885,2509.2,2508.7,1.75116525]
["bitfinex","ETHUSD",1725154587020,0.64963889,2509.3,2508.7,6.57501671]
["bitfinex","ETHUSD",1725154587227,0.64963889,2509.3,2508.8,0.65750167]
["bitfinex","ETHUSD",1725154587421,0.64963889,2509.3,2508.8,4.64345167]
["bitfinex","ETHUSD",1725154588349,0.55,2509.3,2508.9,5.73686525]
["bitfinex","ETHUSD",1725154589048,0.55,2509.3,2508.8,4.64345167]
["bitfinex","ETHUSD",1725154589248,0.55,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1725154589751,0.09963667,2509.2,2508.7,2.58892671]
["bitfinex","ETHUSD",1725154589958,0.09963667,2509.2,2508.6,4.82390146]
["bitfinex","ETHUSD",1725154589959,4.08497667,2509.2,2508.6,4.82390146]
["bitfinex","ETHUSD",1725154590730,4.08497667,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1725154590917,3.98577,2509.0,2508.5,0.83776146]
["bitfinex","ETHUSD",1725154591158,4.08555334,2508.9,2508.4,1.75116525]
["bitfinex","ETHUSD",1725154591467,0.55,2508.8,2508.4,1.75116525]
["bitfinex","ETHUSD",1725154592652,2.3578,2508.7,2508.3,4.82442146]
["bitfinex","ETHUSD",1725154592956,0.55,2508.8,2508.3,4.82442146]
["bitfinex","ETHUSD",1725154594261,4.53602,2508.8,2508.3,0.83776146]
["bitfinex","ETHUSD",1725154594457,4.53602,2508.8,2508.2,6.57569671]
["bitfinex","ETHUSD",1725154595135,4.53602,2508.8,2508.3,0.83776146]
["bitfinex","ETHUSD",1725154596254,4.08579597,2508.7,2508.3,0.83776146]
["bitfinex","ETHUSD",1725154598025,2.3578,2508.5,2508.2,2.58892671]
["bitfinex","ETHUSD",1725154598334,6.34438,2508.5,2508.2,0.83776146]
["bitfinex","ETHUSD",1725154598667,6.44404918,2508.5,2508.1,0.83776146]
["bitfinex","ETHUSD",1725154598875,0.09966918,2508.5,2508.1,2.58892671]
["bitfinex","ETHUSD",1725154599037,0.09966618,2508.6,2508.1,5.04752671]
["bitfinex","ETHUSD",1725154599228,0.55,2508.5,2508.1,5.04752671]
["bitfinex","ETHUSD",1725154599561,0.55,2508.5,2508.1,9.03447671]
["bitfinex","ETHUSD",1725154599866,0.55,2508.5,2508.1,2.58892671]
["bitfinex","ETHUSD",1725154601573,5.3578,2508.7,2508.1,4.51147651]
["bitfinex","ETHUSD",1725154601857,6.3435,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1725154602059,0.6496586,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154602265,7.6354686,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154602438,9.43194246,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154602634,9.43194246,2508.9,2508.3,5.04752671]
["bitfinex","ETHUSD",1725154603127,9.43194246,2508.9,2508.3,9.03423671]
["bitfinex","ETHUSD",1725154603467,5.44613246,2508.9,2508.4,7.97308]
["bitfinex","ETHUSD",1725154603671,5.44613246,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1725154603962,5.44613246,2508.9,2508.4,7.97302]
["bitfinex","ETHUSD",1725154604341,5.44613246,2508.9,2508.5,3.9864]
["bitfinex","ETHUSD",1725154604542,2.3578,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1725154604743,0.09964816,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725154605065,0.09964816,2509.1,2508.7,6.32161]
["bitfinex","ETHUSD",1725154605229,2.43474506,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725154605635,0.09964506,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725154605832,0.09964108,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1725154606034,3.09964108,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1725154606224,0.09964107,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725154606427,0.55,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1725154608564,0.55,2509.2,2508.8,7.97192]
["bitfinex","ETHUSD",1725154608869,0.55,2509.2,2508.8,4.82372146]
["bitfinex","ETHUSD",1725154610574,0.55,2509.2,2508.8,4.82363146]
["bitfinex","ETHUSD",1725154611273,0.55,2509.2,2508.8,5.60268833]
["bitfinex","ETHUSD",1725154612238,0.55,2509.2,2508.8,4.82363146]
["bitfinex","ETHUSD",1725154612438,0.55,2509.2,2508.8,8.80949146]
["bitfinex","ETHUSD",1725154612837,0.55,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1725154614765,0.55,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1725154615151,0.55,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1725154615481,0.09964096,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1725154615651,0.55,2509.2,2508.8,8.80949146]
["bitfinex","ETHUSD",1725154615849,0.55,2509.2,2508.8,9.9917402]
["bitfinex","ETHUSD",1725154616773,0.55,2509.2,2508.8,6.0058702]
["bitfinex","ETHUSD",1725154617074,2.8851,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725154617283,2.98474102,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725154618363,2.8851,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725154618558,2.8851,2509.2,2508.8,4.82362146]
["bitfinex","ETHUSD",1725154618980,2.8851,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725154619278,2.8851,2509.2,2508.8,4.82362146]
["bitfinex","ETHUSD",1725154622780,2.8851,2509.2,2508.7,4.82387146]
["bitfinex","ETHUSD",1725154622944,2.98474104,2509.2,2508.8,0.83776146]
["bitfinex","ETHUSD",1725154627886,2.98474104,2509.2,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154628060,2.98474104,2509.2,2508.8,0.83776146]
["bitfinex","ETHUSD",1725154628260,2.98474104,2509.2,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154628454,0.64964104,2509.2,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154628660,0.55,2509.2,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154634318,4.53533,2509.2,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154634483,2.4681,2509.1,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154636996,3.53407963,2509.1,2508.9,0.83776146]
["bitfinex","ETHUSD",1725154637195,0.55,2509.0,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154637425,0.64964622,2509.0,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154638239,3.98581,2508.9,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154638736,7.97172,2508.9,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154639047,3.98581,2508.9,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154640614,2.56774743,2508.8,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154640815,10.4413,2508.4,2508.3,0.83776146]
["bitfinex","ETHUSD",1725154641044,10.4413,2508.4,2508.0,0.83776146]
["bitfinex","ETHUSD",1725154641045,7.0047,2508.4,2508.0,0.83776146]
["bitfinex","ETHUSD",1725154641208,3.98692,2508.2,2508.0,0.83776146]
["bitfinex","ETHUSD",1725154641411,3.98692,2508.2,2507.9,8.11639205]
["bitfinex","ETHUSD",1725154641745,3.98692,2508.2,2508.0,0.83776146]
["bitfinex","ETHUSD",1725154642819,3.98692,2508.2,2507.9,8.11639205]
["bitfinex","ETHUSD",1725154643023,7.97395,2508.2,2507.9,8.11639205]
["bitfinex","ETHUSD",1725154643247,3.98692,2508.2,2507.9,8.11639205]
["bitfinex","ETHUSD",1725154643934,0.09967813,2508.1,2507.9,8.11639205]
["bitfinex","ETHUSD",1725154644146,6.24714,2508.0,2507.9,7.27863059]
["bitfinex","ETHUSD",1725154645227,0.09967813,2508.1,2507.9,0.83776146]
["bitfinex","ETHUSD",1725154645468,0.09967813,2508.1,2507.8,0.83776146]
["bitfinex","ETHUSD",1725154646331,4.08677813,2508.1,2507.8,0.83776146]
["bitfinex","ETHUSD",1725154647070,0.09967813,2508.1,2507.8,0.83776146]
["bitfinex","ETHUSD",1725154647285,6.24682,2508.2,2507.8,0.83776146]
["bitfinex","ETHUSD",1725154647433,0.55,2508.1,2507.8,0.83776146]
["bitfinex","ETHUSD",1725154647633,0.55,2508.1,2507.8,5.87742601]
["bitfinex","ETHUSD",1725154647845,0.55,2508.3,2507.9,0.83776146]
["bitfinex","ETHUSD",1725154648670,0.09967855,2508.2,2507.9,0.83776146]
["bitfinex","ETHUSD",1725154649175,0.55,2508.3,2507.9,0.83776146]
["bitfinex","ETHUSD",1725154649176,4.63644855,2508.3,2507.9,0.83776146]
["bitfinex","ETHUSD",1725154649382,3.0,2508.7,2508.1,2.4784]
["bitfinex","ETHUSD",1725154649544,0.6496677,2508.6,2508.1,2.4784]
["bitfinex","ETHUSD",1725154649869,4.0857677,2508.8,2508.2,6.65547087]
["bitfinex","ETHUSD",1725154650351,4.08548246,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154650531,0.09966246,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154651074,3.09966246,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154651241,7.08548246,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1725154652067,0.55,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1725154652837,6.24529,2509.2,2508.6,5.73729525]
["bitfinex","ETHUSD",1725154653054,2.2599,2509.2,2508.7,3.98598]
["bitfinex","ETHUSD",1725154653976,2.2599,2509.2,2508.7,4.82374146]
["bitfinex","ETHUSD",1725154653977,2.35954029,2509.2,2508.7,4.82374146]
["bitfinex","ETHUSD",1725154654350,5.35954029,2509.2,2508.7,4.77868334]
["bitfinex","ETHUSD",1725154654687,5.35954029,2509.2,2508.7,1.6304648]
["bitfinex","ETHUSD",1725154654866,5.35954029,2509.2,2508.6,6.57505671]
["bitfinex","ETHUSD",1725154655075,9.34492029,2509.2,2508.6,6.57505671]
["bitfinex","ETHUSD",1725154656853,9.34492029,2509.2,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154658359,10.23016,2509.4,2508.8,4.22956525]
["bitfinex","ETHUSD",1725154658656,4.53524,2509.3,2508.9,0.91330389]
["bitfinex","ETHUSD",1725154658917,4.63487786,2509.3,2508.9,0.91330389]
["bitfinex","ETHUSD",1725154659060,4.63487786,2509.3,2508.8,4.22956525]
["bitfinex","ETHUSD",1725154660985,4.63487786,2509.3,2508.8,9.05328671]
["bitfinex","ETHUSD",1725154660986,0.64963792,2509.3,2508.8,9.05328671]
["bitfinex","ETHUSD",1725154661207,0.64963792,2509.3,2508.8,8.21552525]
["bitfinex","ETHUSD",1725154661703,0.64963792,2509.3,2508.8,10.48203698]
["bitfinex","ETHUSD",1725154662078,4.63485792,2509.3,2508.8,9.64427552]
["bitfinex","ETHUSD",1725154662282,0.55,2509.3,2508.8,10.48203698]
["bitfinex","ETHUSD",1725154662509,0.09963781,2509.5,2508.9,5.0338837]
["bitfinex","ETHUSD",1725154662666,0.55,2509.4,2508.9,5.87164516]
["bitfinex","ETHUSD",1725154663083,4.53503,2509.4,2508.9,1.0482037]
["bitfinex","ETHUSD",1725154663585,4.53503,2509.4,2508.9,1.88596516]
["bitfinex","ETHUSD",1725154664009,4.53503,2509.4,2508.9,1.0482037]
["bitfinex","ETHUSD",1725154671243,4.53503,2509.4,2508.8,9.05318671]
["bitfinex","ETHUSD",1725154671636,8.52015,2509.4,2508.8,9.05318671]
["bitfinex","ETHUSD",1725154678064,4.53503,2509.4,2508.8,9.05318671]
["bitfinex","ETHUSD",1725154678721,4.53503,2509.4,2508.9,2.3047]
["bitfinex","ETHUSD",1725154678924,8.52014,2509.4,2508.9,2.3047]
["bitfinex","ETHUSD",1725154679183,3.98517,2509.3,2508.9,2.3047]
["bitfinex","ETHUSD",1725154679526,4.53503,2509.4,2508.9,2.3047]
["bitfinex","ETHUSD",1725154679829,8.52013,2509.4,2508.9,2.3047]
["bitfinex","ETHUSD",1725154680244,3.98548,2509.2,2508.9,2.3047]
["bitfinex","ETHUSD",1725154680449,4.08511707,2509.2,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154680628,3.98566,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154682278,4.0853009,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154682451,3.98566,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154684759,0.0996409,2509.1,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154684961,0.55,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154687576,0.55,2509.0,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154687899,0.55,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154688376,0.55,2509.0,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154688741,0.55,2509.0,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154689362,0.55,2509.0,2508.7,0.83776146]
["bitfinex","ETHUSD",1725154691290,6.26122,2508.9,2508.6,0.83776146]
["bitfinex","ETHUSD",1725154691494,0.64965443,2508.8,2508.5,8.11639205]
["bitfinex","ETHUSD",1725154692214,4.08587448,2508.7,2508.5,8.11639205]
["bitfinex","ETHUSD",1725154692669,4.08587448,2508.7,2508.5,0.83776146]
["bitfinex","ETHUSD",1725154693822,6.30948,2508.6,2508.3,0.83776146]
["bitfinex","ETHUSD",1725154694101,0.74058779,2508.5,2508.2,0.83776146]
["bitfinex","ETHUSD",1725154694269,0.55,2508.4,2508.2,0.83776146]
["bitfinex","ETHUSD",1725154694468,0.09967581,2508.3,2508.2,0.83776146]
["bitfinex","ETHUSD",1725154694675,0.64967581,2508.3,2508.2,0.83776146]
["bitfinex","ETHUSD",1725154695470,3.0,2508.6,2508.2,10.40351774]
["bitfinex","ETHUSD",1725154695678,4.08610435,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154695874,0.55,2508.4,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154696482,0.64967257,2508.4,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154697300,4.63636257,2508.4,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154697605,5.73095283,2508.4,2508.1,0.83756089]
["bitfinex","ETHUSD",1725154697967,9.71767283,2508.4,2508.1,0.83756089]
["bitfinex","ETHUSD",1725154698271,2.3232,2508.3,2508.1,0.83756089]
["bitfinex","ETHUSD",1725154698597,2.3232,2508.3,2508.0,0.83756089]
["bitfinex","ETHUSD",1725154698598,0.09967512,2508.2,2508.0,0.83756089]
["bitfinex","ETHUSD",1725154698977,4.08659512,2508.2,2507.9,0.83756089]
["bitfinex","ETHUSD",1725154699485,4.08659512,2508.2,2507.8,0.83756089]
["bitfinex","ETHUSD",1725154702171,0.09967512,2508.2,2507.8,4.82511089]
["bitfinex","ETHUSD",1725154702372,0.55,2508.4,2508.0,5.73837525]
["bitfinex","ETHUSD",1725154702607,2.3232,2508.9,2508.3,6.37782]
["bitfinex","ETHUSD",1725154702996,0.09965956,2508.8,2508.3,6.37782]
["bitfinex","ETHUSD",1725154703993,3.09965956,2508.8,2508.3,6.37782]
["bitfinex","ETHUSD",1725154704207,3.09965956,2508.8,2508.4,2.56406377]
["bitfinex","ETHUSD",1725154704510,0.09965346,2509.0,2508.5,7.9727]
["bitfinex","ETHUSD",1725154704674,0.09965346,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1725154705617,3.09965346,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1725154705815,0.55,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1725154706016,0.55,2508.9,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154706382,6.39368,2508.8,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154706610,0.64965961,2508.7,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154706809,0.64965961,2508.7,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154707379,0.64965961,2508.7,2508.2,3.024707]
["bitfinex","ETHUSD",1725154707579,4.63584961,2508.7,2508.2,3.024707]
["bitfinex","ETHUSD",1725154707781,3.9863,2508.6,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154708036,2.4077,2508.5,2508.1,12.10314148]
["bitfinex","ETHUSD",1725154709311,2.4077,2508.5,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154712455,7.04348961,2508.7,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154712663,3.05735961,2508.7,2508.2,4.82446089]
["bitfinex","ETHUSD",1725154716936,2.9577,2508.7,2508.3,3.98665]
["bitfinex","ETHUSD",1725154717130,2.9577,2508.7,2508.3,4.82421089]
["bitfinex","ETHUSD",1725154718134,0.55,2508.7,2508.5,3.98633]
["bitfinex","ETHUSD",1725154718356,2.3994,2509.2,2508.6,2.58872614]
["bitfinex","ETHUSD",1725154718531,0.0996474,2509.1,2508.6,2.58872614]
["bitfinex","ETHUSD",1725154718736,0.0996474,2509.1,2508.7,3.98598]
["bitfinex","ETHUSD",1725154719440,2.49904739,2509.2,2508.7,3.98598]
["bitfinex","ETHUSD",1725154719639,2.49904739,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1725154719640,0.55,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1725154720475,0.55,2509.1,2508.7,3.98598]
["bitfinex","ETHUSD",1725154721151,0.55,2509.1,2508.6,0.83756089]
["bitfinex","ETHUSD",1725154721668,0.55,2509.1,2508.6,4.82374089]
["bitfinex","ETHUSD",1725154722667,0.64964256,2509.1,2508.6,4.82374089]
["bitfinex","ETHUSD",1725154723567,2.4898,2509.0,2508.6,0.83756089]
["bitfinex","ETHUSD",1725154725271,6.47586,2508.8,2508.6,0.83756089]
["bitfinex","ETHUSD",1725154725560,6.47586,2508.8,2508.5,0.83756089]
["bitfinex","ETHUSD",1725154725721,6.57551787,2508.8,2508.4,8.11619148]
["bitfinex","ETHUSD",1725154726427,6.57551787,2508.8,2508.5,0.83756089]
["bitfinex","ETHUSD",1725154726755,6.57551787,2508.8,2508.4,8.11619148]
["bitfinex","ETHUSD",1725154728278,3.9863,2508.6,2508.4,8.11619148]
["bitfinex","ETHUSD",1725154728490,2.4898,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154728858,2.58946502,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154729254,6.57591502,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154729495,2.4898,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154730707,3.64568546,2508.5,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154730994,3.9866,2508.4,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154731402,3.9866,2508.4,2508.1,0.83756089]
["bitfinex","ETHUSD",1725154731552,10.12623743,2508.3,2508.1,0.83756089]
["bitfinex","ETHUSD",1725154731757,10.02656,2508.3,2508.0,0.83756089]
["bitfinex","ETHUSD",1725154733299,0.09967884,2508.2,2508.0,0.83756089]
["bitfinex","ETHUSD",1725154733864,3.0398,2508.3,2508.0,0.83756089]
["bitfinex","ETHUSD",1725154734077,2.38857336,2508.5,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154737502,0.09967336,2508.5,2508.2,0.83756089]
["bitfinex","ETHUSD",1725154738622,0.09967336,2508.5,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154738906,2.2889,2508.7,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154739279,2.38856031,2508.7,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154739599,0.09966031,2508.7,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154740993,0.09966031,2508.7,2508.3,4.82426089]
["bitfinex","ETHUSD",1725154741474,0.09966031,2508.7,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154741675,0.09966031,2508.7,2508.3,4.82426089]
["bitfinex","ETHUSD",1725154741892,0.09966031,2508.7,2508.4,0.83756089]
["bitfinex","ETHUSD",1725154742199,3.0,2508.8,2508.5,3.09386089]
["bitfinex","ETHUSD",1725154742519,6.27448,2509.1,2508.5,7.08028089]
["bitfinex","ETHUSD",1725154742520,3.0996528,2509.0,2508.5,7.08028089]
["bitfinex","ETHUSD",1725154742818,0.55,2508.9,2508.5,7.08028089]
["bitfinex","ETHUSD",1725154743534,0.55,2508.9,2508.6,0.83756089]
["bitfinex","ETHUSD",1725154744026,1.75116525,2508.7,2508.3,0.83756089]
["bitfinex","ETHUSD",1725154744188,3.98708,2508.1,2507.9,1.24808601]
["bitfinex","ETHUSD",1725154744393,3.98683,2508.3,2507.9,0.83753124]
["bitfinex","ETHUSD",1725154744728,0.55,2508.0,2507.9,0.83753124]
["bitfinex","ETHUSD",1725154744894,0.55,2508.0,2507.8,0.83753124]
["bitfinex","ETHUSD",1725154745080,4.53694,2508.2,2507.8,0.83753124]
["bitfinex","ETHUSD",1725154745430,3.98711,2508.1,2507.8,0.83753124]
["bitfinex","ETHUSD",1725154745729,3.98711,2508.1,2507.6,2.91220069]
["bitfinex","ETHUSD",1725154745730,7.02054,2508.0,2507.7,0.83753124]
["bitfinex","ETHUSD",1725154745880,3.98755,2507.8,2507.7,0.83753124]
["bitfinex","ETHUSD",1725154746080,1.650836,2507.8,2507.6,0.83753124]
["bitfinex","ETHUSD",1725154746284,1.650836,2507.8,2507.5,0.83753124]
["bitfinex","ETHUSD",1725154746285,0.09969778,2507.7,2507.5,0.83753124]
["bitfinex","ETHUSD",1725154747018,4.08740778,2507.7,2507.5,0.83753124]
["bitfinex","ETHUSD",1725154747330,3.98787,2507.6,2507.4,7.27863059]
["bitfinex","ETHUSD",1725154747481,0.09970488,2507.5,2507.4,7.27863059]
["bitfinex","ETHUSD",1725154748427,3.98832,2507.4,2507.0,0.83753124]
["bitfinex","ETHUSD",1725154748610,0.09971313,2507.3,2507.0,0.83753124]
["bitfinex","ETHUSD",1725154748929,4.08808313,2507.3,2507.0,0.83753124]
["bitfinex","ETHUSD",1725154749419,4.08808313,2507.3,2506.9,0.83753124]
["bitfinex","ETHUSD",1725154749795,0.09971313,2507.3,2506.9,0.83753124]
["bitfinex","ETHUSD",1725154750416,4.0880331,2507.4,2506.9,0.83753124]
["bitfinex","ETHUSD",1725154750603,4.0880331,2507.4,2506.9,2.73819949]
["bitfinex","ETHUSD",1725154751129,0.09971168,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1725154751320,0.09970822,2507.7,2507.1,7.90309966]
["bitfinex","ETHUSD",1725154751490,2.4833,2507.4,2507.0,0.83753124]
["bitfinex","ETHUSD",1725154751689,0.0997129,2507.3,2506.9,0.83753124]
["bitfinex","ETHUSD",1725154751904,0.0997129,2507.3,2506.8,14.38132183]
["bitfinex","ETHUSD",1725154752203,0.0997129,2507.3,2506.8,7.10269124]
["bitfinex","ETHUSD",1725154752535,0.0997129,2507.3,2506.8,8.87412798]
["bitfinex","ETHUSD",1725154753061,0.0997129,2507.3,2506.8,12.86316798]
["bitfinex","ETHUSD",1725154753202,0.0997129,2507.3,2506.8,8.87410798]
["bitfinex","ETHUSD",1725154754317,4.0881529,2507.3,2506.6,16.31557725]
["bitfinex","ETHUSD",1725154754522,0.09971779,2507.2,2506.6,20.30493725]
["bitfinex","ETHUSD",1725154754727,0.09971779,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1725154754937,4.08825779,2507.2,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154755085,3.98884,2507.0,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154756411,0.64972606,2507.1,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154756724,6.47215,2507.0,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154756930,0.0997301,2506.9,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154757138,6.57187949,2507.0,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154757430,0.55,2507.1,2506.6,11.26800059]
["bitfinex","ETHUSD",1725154757431,0.64972922,2507.1,2506.6,11.26800059]
["bitfinex","ETHUSD",1725154757636,0.55,2507.1,2506.7,2.2761]
["bitfinex","ETHUSD",1725154758807,0.55,2507.1,2506.7,6.26539]
["bitfinex","ETHUSD",1725154759520,2.4833,2507.3,2506.8,3.98909]
["bitfinex","ETHUSD",1725154759721,3.09971407,2507.4,2506.8,5.7644756]
["bitfinex","ETHUSD",1725154759916,0.55,2507.3,2506.8,3.98909]
["bitfinex","ETHUSD",1725154760441,0.55,2507.3,2506.8,7.97814]
["bitfinex","ETHUSD",1725154760916,0.55,2507.3,2506.8,3.98905]
["bitfinex","ETHUSD",1725154761510,0.09971654,2507.2,2506.7,6.26539]
["bitfinex","ETHUSD",1725154762938,0.09971654,2507.2,2506.6,11.26801059]
["bitfinex","ETHUSD",1725154763143,2.4464,2507.1,2506.6,11.26800059]
["bitfinex","ETHUSD",1725154763430,2.4464,2507.1,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154763431,4.63857094,2507.0,2506.6,7.27863059]
["bitfinex","ETHUSD",1725154764245,4.63857094,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1725154764750,4.63857094,2507.0,2506.4,7.97938]
["bitfinex","ETHUSD",1725154764923,4.63857094,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1725154765321,4.63857094,2507.0,2506.4,7.97937]
["bitfinex","ETHUSD",1725154765654,4.63857094,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1725154767346,5.82304603,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1725154767551,2.4464,2506.8,2506.3,7.38602459]
["bitfinex","ETHUSD",1725154767724,0.09973733,2506.7,2506.3,7.38602459]
["bitfinex","ETHUSD",1725154768920,6.5352878,2506.8,2506.3,7.38602459]
["bitfinex","ETHUSD",1725154769133,0.55,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1725154769351,2.5461378,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1725154769855,2.4464,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1725154770927,0.09973782,2506.7,2506.3,7.38602459]
["bitfinex","ETHUSD",1725154773270,0.09973782,2506.7,2506.3,0.107394]
["bitfinex","ETHUSD",1725154773857,3.98978,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154774020,11.07572474,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154774224,13.97596,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154774520,14.4687276,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154774721,22.66854302,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154775050,24.93539732,2506.4,2506.3,0.107394]
["bitfinex","ETHUSD",1725154776369,24.93539732,2506.4,2505.0,7.27863059]
["bitfinex","ETHUSD",1725154776370,2.4464,2505.4,2505.0,7.27863059]
["bitfinex","ETHUSD",1725154776513,3.99174,2505.2,2504.4,8.11616183]
["bitfinex","ETHUSD",1725154776717,6.43843,2505.0,2504.3,4.83052124]
["bitfinex","ETHUSD",1725154776957,0.09981728,2504.9,2504.3,3.99299]
["bitfinex","ETHUSD",1725154777130,0.09981247,2505.1,2504.8,3.99228]
["bitfinex","ETHUSD",1725154777320,0.09979768,2505.2,2504.9,0.399228]
["bitfinex","ETHUSD",1725154777517,3.09979778,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1725154777716,0.55,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1725154777963,0.09980128,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1725154778145,0.55,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1725154778344,0.55,2505.2,2504.8,3.99219]
["bitfinex","ETHUSD",1725154779670,0.55,2505.3,2504.8,3.99219]
["bitfinex","ETHUSD",1725154780171,2.4464,2505.6,2505.2,3.99157]
["bitfinex","ETHUSD",1725154780323,0.55,2505.5,2505.2,3.99157]
["bitfinex","ETHUSD",1725154780518,0.55,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1725154780718,2.4464,2505.9,2504.9,7.27863059]
["bitfinex","ETHUSD",1725154780719,2.54618841,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1725154781221,2.54618841,2505.9,2505.6,3.991]
["bitfinex","ETHUSD",1725154781417,0.09978841,2505.9,2505.6,3.991]
["bitfinex","ETHUSD",1725154781728,0.09977493,2506.1,2505.6,3.991]
["bitfinex","ETHUSD",1725154781926,0.74342893,2506.1,2505.6,3.991]
["bitfinex","ETHUSD",1725154782241,0.74342893,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1725154782549,3.74342893,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1725154782879,0.55,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1725154783031,2.7890178,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1725154783234,4.0427676,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1725154783447,0.099779,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1725154783827,0.55,2505.6,2505.2,3.99157]
["bitfinex","ETHUSD",1725154784030,0.09978649,2505.5,2505.2,3.99157]
["bitfinex","ETHUSD",1725154784235,0.09978649,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1725154784421,0.09978649,2505.5,2505.1,3.99181]
["bitfinex","ETHUSD",1725154786336,0.09978649,2505.5,2505.0,7.9838]
["bitfinex","ETHUSD",1725154786563,0.55,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1725154786983,0.55,2505.4,2505.1,3.99175]
["bitfinex","ETHUSD",1725154787262,0.55,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1725154787936,0.55,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1725154788135,3.09978975,2505.8,2505.5,3.99108]
["bitfinex","ETHUSD",1725154788351,3.09978039,2505.8,2505.6,3.99106]
["bitfinex","ETHUSD",1725154788660,0.09978039,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1725154789174,0.09978039,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1725154789670,0.55,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1725154789827,0.09977358,2505.9,2505.7,3.9908]
["bitfinex","ETHUSD",1725154790027,0.55,2505.8,2505.7,3.9908]
["bitfinex","ETHUSD",1725154790248,0.55,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1725154790625,0.55,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1725154791825,3.09977479,2506.1,2505.8,3.99074]
["bitfinex","ETHUSD",1725154792021,0.55,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725154792226,3.55,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725154792533,0.55,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725154792865,0.55,2506.0,2505.8,3.99064]
["bitfinex","ETHUSD",1725154793024,0.55,2506.0,2505.8,7.98128]
["bitfinex","ETHUSD",1725154793229,0.55,2506.0,2505.8,3.99064]
["bitfinex","ETHUSD",1725154793430,0.09976797,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1725154793964,1.12850237,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1725154794145,3.63573477,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1725154794342,0.63573477,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1725154794527,0.63573477,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1725154794750,0.55,2506.1,2505.8,3.9907]
["bitfinex","ETHUSD",1725154794958,0.09976913,2506.0,2505.8,3.9907]
["bitfinex","ETHUSD",1725154795166,0.55,2505.9,2505.8,3.9907]
["bitfinex","ETHUSD",1725154795729,3.09976911,2506.3,2506.0,3.99037]
["bitfinex","ETHUSD",1725154796027,2.35965592,2506.4,2506.1,3.99021]
["bitfinex","ETHUSD",1725154796871,2.35965592,2506.4,2506.0,3.99037]
["bitfinex","ETHUSD",1725154796872,2.2599,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1725154797076,0.09975584,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1725154797373,0.09975584,2506.3,2506.0,7.98068]
["bitfinex","ETHUSD",1725154797541,0.09975584,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1725154797890,0.33572142,2506.3,2506.0,3.99031]
["bitfinex","ETHUSD",1725154798023,2.2599,2506.1,2505.7,11.26951059]
["bitfinex","ETHUSD",1725154798223,0.83903338,2506.0,2505.7,11.26951059]
["bitfinex","ETHUSD",1725154798573,0.55,2505.9,2505.7,11.26951059]
["bitfinex","ETHUSD",1725154798938,0.0997698,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1725154799157,2.2599,2506.4,2506.1,3.99013]
["bitfinex","ETHUSD",1725154799377,0.55,2506.3,2506.1,7.98029]
["bitfinex","ETHUSD",1725154799534,0.55,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1725154800377,0.55,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1725154800528,2.2599,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1725154800529,0.09975349,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1725154800730,0.87574349,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1725154801172,0.87574349,2506.7,2506.4,3.98972]
["bitfinex","ETHUSD",1725154801545,3.87574349,2506.7,2506.4,7.97944]
["bitfinex","ETHUSD",1725154801765,0.87574349,2506.7,2506.5,3.98956]
["bitfinex","ETHUSD",1725154801979,0.22599,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1725154802188,3.0,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725154802189,0.09974271,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1725154803208,0.0997365,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725154803405,1.0245865,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725154803704,4.0245865,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725154804003,0.55,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1725154804189,0.09973658,2506.8,2506.4,3.98964]
["bitfinex","ETHUSD",1725154804906,0.09973658,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1725154806396,0.55,2506.9,2506.7,3.98917]
["bitfinex","ETHUSD",1725154806790,0.55,2506.9,2506.6,3.98943]
["bitfinex","ETHUSD",1725154806791,0.55,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1725154806984,3.0,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1725154807162,2.35963118,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1725154807506,0.55,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1725154808600,0.55,2507.0,2506.8,7.97819]
["bitfinex","ETHUSD",1725154808786,0.55,2507.0,2506.8,3.98905]
["bitfinex","ETHUSD",1725154809161,0.55,2507.1,2506.8,7.9781]
["bitfinex","ETHUSD",1725154809359,0.55,2507.1,2506.9,3.98895]
["bitfinex","ETHUSD",1725154809576,0.09972462,2507.4,2506.9,0.07977969]
["bitfinex","ETHUSD",1725154809811,0.09972462,2507.4,2507.1,3.98862]
["bitfinex","ETHUSD",1725154810227,0.09972462,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1725154810437,0.80362984,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1725154811220,3.80362984,2507.4,2507.0,3.98869]
["bitfinex","ETHUSD",1725154811523,0.09972462,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1725154811683,0.55,2507.3,2506.9,7.97771]
["bitfinex","ETHUSD",1725154811878,0.64971402,2507.4,2506.9,3.98885]
["bitfinex","ETHUSD",1725154812404,0.64971402,2507.4,2506.9,7.97773]
["bitfinex","ETHUSD",1725154812593,1.80801556,2507.4,2506.9,3.98885]
["bitfinex","ETHUSD",1725154812790,1.80801556,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1725154814487,0.55,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1725154814691,0.09970781,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725154814889,3.75427559,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725154815094,3.75427559,2507.8,2507.1,11.26721059]
["bitfinex","ETHUSD",1725154815095,0.09970596,2507.7,2507.1,15.25578059]
["bitfinex","ETHUSD",1725154815323,4.08743596,2507.7,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154815495,2.4585,2507.5,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154815694,2.4585,2507.5,2507.1,15.25578059]
["bitfinex","ETHUSD",1725154815934,2.4585,2507.5,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154816598,0.09970644,2507.4,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154816938,2.55821074,2507.5,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154817146,0.55,2507.4,2507.1,11.26720059]
["bitfinex","ETHUSD",1725154817433,0.09971074,2507.3,2507.1,7.27863059]
["bitfinex","ETHUSD",1725154817645,3.0085,2507.2,2507.1,7.27863059]
["bitfinex","ETHUSD",1725154817933,3.0085,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1725154817934,3.10822104,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1725154818255,0.64972104,2507.2,2506.9,3.98898]
["bitfinex","ETHUSD",1725154818407,0.55,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1725154818594,0.09971788,2507.1,2506.6,4.21003542]
["bitfinex","ETHUSD",1725154818797,0.09971788,2507.1,2506.5,11.26813059]
["bitfinex","ETHUSD",1725154818798,2.4585,2507.0,2506.5,11.26813059]
["bitfinex","ETHUSD",1725154819108,2.4585,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1725154819629,2.55822818,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1725154820136,3.33510946,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1725154820298,0.55,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1725154820499,0.64973238,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1725154821019,0.64973238,2506.9,2506.3,11.48866601]
["bitfinex","ETHUSD",1725154821235,3.98931,2506.7,2506.3,7.27863059]
["bitfinex","ETHUSD",1725154821403,0.64974391,2506.6,2506.3,7.27863059]
["bitfinex","ETHUSD",1725154821596,3.98965,2506.5,2505.9,11.26913059]
["bitfinex","ETHUSD",1725154821831,0.09975379,2506.4,2505.9,11.26913059]
["bitfinex","ETHUSD",1725154822017,0.55,2506.3,2505.9,15.25961059]
["bitfinex","ETHUSD",1725154822340,0.55,2506.3,2505.9,11.26911059]
["bitfinex","ETHUSD",1725154823457,0.09975576,2506.2,2505.7,20.38080542]
["bitfinex","ETHUSD",1725154823600,2.9661,2506.1,2505.7,12.18]
["bitfinex","ETHUSD",1725154823805,0.09976815,2506.0,2505.7,12.18]
["bitfinex","ETHUSD",1725154824348,0.09976815,2506.0,2505.7,16.17086]
["bitfinex","ETHUSD",1725154824531,3.06586813,2506.1,2505.7,16.17086]
["bitfinex","ETHUSD",1725154825798,3.06586813,2506.1,2505.7,12.18]
["bitfinex","ETHUSD",1725154826042,4.69612781,2506.0,2505.4,8.20135542]
["bitfinex","ETHUSD",1725154826347,0.0997761,2505.9,2505.4,8.20130542]
["bitfinex","ETHUSD",1725154826640,0.55,2505.8,2505.4,12.19257542]
["bitfinex","ETHUSD",1725154827432,0.55,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1725154830125,1.38459039,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1725154830360,2.51587606,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1725154831140,0.64977606,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1725154832639,3.70560781,2506.0,2505.6,0.07982083]
["bitfinex","ETHUSD",1725154832640,3.0,2506.0,2505.6,0.07982083]
["bitfinex","ETHUSD",1725154832958,5.5158637,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1725154833158,3.55,2506.1,2505.8,3.99065]
["bitfinex","ETHUSD",1725154834383,2.5158637,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1725154834587,2.4161,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1725154834747,0.09976004,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1725154834944,3.09976004,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1725154835257,0.09975843,2506.4,2506.1,3.99023]
["bitfinex","ETHUSD",1725154835461,0.0997504,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1725154835647,0.0997504,2506.7,2506.3,4.388824]
["bitfinex","ETHUSD",1725154835848,0.41757413,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1725154836147,0.09974219,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1725154836579,0.09974219,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1725154836772,0.09974219,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1725154836988,0.35132641,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1725154837195,3.35132641,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1725154837487,0.55,2506.9,2506.6,3.98944]
["bitfinex","ETHUSD",1725154837641,0.55,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1725154838273,0.09973837,2506.8,2506.5,3.9895]
["bitfinex","ETHUSD",1725154838482,0.55,2506.7,2506.5,3.9895]
["bitfinex","ETHUSD",1725154839165,0.55,2506.8,2506.5,3.9895]
["bitfinex","ETHUSD",1725154840293,0.55,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1725154840453,3.09973068,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725154840654,0.55,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725154841594,0.55,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1725154841750,0.55,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725154841952,0.55,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1725154842193,0.09973063,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725154842489,0.55,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725154843194,0.55,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1725154843552,0.09973058,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725154843866,0.55,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1725154849417,2.4183,2506.8,2506.5,3.98956]
["bitfinex","ETHUSD",1725154849619,0.94656776,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1725154850194,0.94656776,2506.7,2506.3,7.97969]
["bitfinex","ETHUSD",1725154850590,0.94656776,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1725154851077,0.94656776,2506.7,2506.2,7.27863059]
["bitfinex","ETHUSD",1725154851078,2.75478678,2506.6,2506.2,7.27863059]
["bitfinex","ETHUSD",1725154851283,4.63941255,2506.5,2506.0,0.83753124]
["bitfinex","ETHUSD",1725154851516,2.4183,2506.4,2505.9,0.83753124]
["bitfinex","ETHUSD",1725154851820,2.4183,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1725154851821,0.64976294,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1725154852019,0.09976294,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1725154852227,0.55,2506.1,2505.7,11.26941059]
["bitfinex","ETHUSD",1725154852431,2.5180681,2506.0,2505.7,11.26941059]
["bitfinex","ETHUSD",1725154852716,2.5180681,2506.0,2505.7,7.27863059]
["bitfinex","ETHUSD",1725154852918,3.29162525,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1725154853214,3.29162525,2506.0,2505.5,7.98223]
["bitfinex","ETHUSD",1725154853626,3.29162525,2506.0,2505.6,3.991]
["bitfinex","ETHUSD",1725154853831,2.5180681,2506.0,2505.6,3.991]
["bitfinex","ETHUSD",1725154854700,2.5180681,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1725154855584,0.55,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1725154855782,0.09977476,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1725154857728,0.09977476,2505.8,2505.5,7.98222]
["bitfinex","ETHUSD",1725154858691,0.09977476,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1725154858893,0.09977476,2505.8,2505.5,7.98221]
["bitfinex","ETHUSD",1725154859190,0.64977466,2505.9,2505.5,7.98221]
["bitfinex","ETHUSD",1725154859390,0.64977466,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1725154860140,0.64977466,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1725154860307,0.95658213,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1725154860635,0.64977466,2505.9,2505.5,7.9822]
["bitfinex","ETHUSD",1725154860816,0.64977466,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1725154862491,2.4183,2505.7,2505.1,4.82927124]
["bitfinex","ETHUSD",1725154862699,6.40961,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1725154862898,0.09979585,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1725154863406,0.55,2505.3,2504.9,3.99205]
["bitfinex","ETHUSD",1725154863807,0.55,2505.3,2504.9,7.98412]
["bitfinex","ETHUSD",1725154863994,0.55,2505.3,2504.9,3.99205]
["bitfinex","ETHUSD",1725154864195,2.4183,2505.5,2505.0,0.07983658]
["bitfinex","ETHUSD",1725154864399,0.09979572,2505.7,2504.9,6.38319644]
["bitfinex","ETHUSD",1725154864400,3.0,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1725154864797,3.0,2505.6,2505.4,3.99134]
["bitfinex","ETHUSD",1725154865701,2.52819572,2505.7,2505.4,3.99134]
["bitfinex","ETHUSD",1725154866336,2.52819572,2505.7,2505.3,7.98284]
["bitfinex","ETHUSD",1725154866502,2.52819572,2505.7,2505.4,3.99132]
["bitfinex","ETHUSD",1725154867002,2.52819572,2505.7,2505.4,3.99135]
["bitfinex","ETHUSD",1725154867199,3.09977774,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1725154867439,0.55,2505.9,2505.5,3.99108]
["bitfinex","ETHUSD",1725154868012,0.55,2505.9,2505.5,7.9822]
["bitfinex","ETHUSD",1725154868221,0.55,2505.9,2505.5,3.99108]
["bitfinex","ETHUSD",1725154869502,0.55,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1725154872164,0.55,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1725154872460,0.55,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1725154881807,0.0997676,2506.4,2505.8,5.00820742]
["bitfinex","ETHUSD",1725154881974,2.4284,2506.5,2506.2,3.98997]
["bitfinex","ETHUSD",1725154883057,5.4284,2506.5,2506.2,3.98997]
["bitfinex","ETHUSD",1725154883303,0.55,2506.4,2506.2,3.98997]
["bitfinex","ETHUSD",1725154887070,2.4447,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1725154887071,2.54445273,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1725154888476,0.55,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1725154889283,3.55,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1725154889717,0.55,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1725154890302,0.55,2506.7,2506.5,3.98959]
["bitfinex","ETHUSD",1725154890623,0.55,2506.7,2506.3,3.98981]
["bitfinex","ETHUSD",1725154890792,2.54444219,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1725154890998,0.55,2506.5,2506.1,7.98028]
["bitfinex","ETHUSD",1725154891199,0.55,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1725154891713,0.09974935,2506.4,2506.1,3.99014]
["bitfinex","ETHUSD",1725154892124,0.55,2506.5,2506.1,3.99014]
["bitfinex","ETHUSD",1725154893458,0.09974933,2506.4,2506.1,3.99014]
["bitfinex","ETHUSD",1725154893634,0.09974933,2506.4,2506.0,11.26901059]
["bitfinex","ETHUSD",1725154893926,0.6497493,2506.5,2506.0,9.43414192]
["bitfinex","ETHUSD",1725154894301,0.6497493,2506.5,2506.0,10.27167316]
["bitfinex","ETHUSD",1725154894497,0.6497493,2506.5,2506.0,9.43414192]
["bitfinex","ETHUSD",1725154894699,0.6497493,2506.5,2506.0,10.27167316]
["bitfinex","ETHUSD",1725154894897,0.6497493,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1725154895205,0.6497493,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1725154896000,0.6497493,2506.5,2506.1,3.99016]
["bitfinex","ETHUSD",1725154899932,2.4447,2506.4,2506.0,8.11616183]
["bitfinex","ETHUSD",1725154900251,6.43484,2506.2,2506.0,7.27863059]
["bitfinex","ETHUSD",1725154900552,0.64976375,2506.1,2506.0,7.27863059]
["bitfinex","ETHUSD",1725154900900,4.64011375,2506.1,2505.7,0.83753124]
["bitfinex","ETHUSD",1725154901106,3.99053,2506.0,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154901310,0.6497719,2505.9,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154901535,0.6497719,2505.9,2505.7,0.83753124]
["bitfinex","ETHUSD",1725154901847,0.55,2505.9,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154903110,0.55,2505.9,2505.4,1.66411468]
["bitfinex","ETHUSD",1725154903111,3.99091,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154903310,0.09978264,2505.6,2505.3,8.11616183]
["bitfinex","ETHUSD",1725154903511,0.09978262,2505.7,2505.3,8.11616183]
["bitfinex","ETHUSD",1725154903715,0.55,2505.6,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154903917,0.55,2505.6,2505.3,12.10768183]
["bitfinex","ETHUSD",1725154904145,0.55,2505.6,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154904326,2.4935,2505.8,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154904527,2.59328259,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1725154904712,0.55,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1725154904912,0.55,2505.9,2505.5,4.82864124]
["bitfinex","ETHUSD",1725154905638,0.55,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1725154905856,0.0997727,2505.8,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154906019,0.0997727,2505.8,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154907913,0.0997727,2505.8,2505.4,4.82890124]
["bitfinex","ETHUSD",1725154908151,0.0997727,2505.8,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154909269,0.55,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154909419,0.55,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154909758,2.4935,2505.6,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154914531,0.64978017,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154914971,0.64978017,2505.7,2505.3,6.99633414]
["bitfinex","ETHUSD",1725154914972,0.64978017,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154915176,0.55,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154915578,2.4935,2506.0,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154915789,0.55,2505.9,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154916069,0.55,2505.9,2505.6,4.82847124]
["bitfinex","ETHUSD",1725154916433,0.64977242,2505.9,2505.6,4.82847124]
["bitfinex","ETHUSD",1725154916934,0.55,2505.9,2505.6,4.82847124]
["bitfinex","ETHUSD",1725154918229,0.55,2505.9,2505.6,8.81943124]
["bitfinex","ETHUSD",1725154918429,0.55,2505.9,2505.6,8.81942124]
["bitfinex","ETHUSD",1725154918869,0.55,2505.9,2505.7,3.99089]
["bitfinex","ETHUSD",1725154920078,2.4935,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1725154920310,2.4935,2506.2,2505.9,7.98099]
["bitfinex","ETHUSD",1725154920607,2.4935,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1725154920999,3.99043,2506.0,2505.6,0.83753124]
["bitfinex","ETHUSD",1725154921203,3.99074,2505.8,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154921377,4.09069815,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154921577,3.30164382,2505.6,2505.3,0.83753124]
["bitfinex","ETHUSD",1725154921807,0.64978965,2505.5,2505.3,0.83753124]
["bitfinex","ETHUSD",1725154922476,0.55,2505.5,2505.3,0.83753124]
["bitfinex","ETHUSD",1725154923170,0.55,2505.5,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154923171,2.44828967,2505.4,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154923375,2.44828967,2505.4,2505.1,0.83753124]
["bitfinex","ETHUSD",1725154923576,0.55,2505.3,2505.1,0.83753124]
["bitfinex","ETHUSD",1725154923928,0.09979723,2505.2,2505.1,0.83753124]
["bitfinex","ETHUSD",1725154924094,0.64979723,2505.2,2505.1,0.83753124]
["bitfinex","ETHUSD",1725154924486,2.3485,2505.4,2505.1,4.82938124]
["bitfinex","ETHUSD",1725154924705,2.3485,2505.4,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154924706,0.55,2505.3,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154925817,0.55,2505.3,2505.1,4.82938124]
["bitfinex","ETHUSD",1725154926239,0.55,2505.3,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154926417,0.55,2505.3,2505.1,4.82938124]
["bitfinex","ETHUSD",1725154926593,0.55,2505.3,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154927117,0.55,2505.3,2505.1,4.82938124]
["bitfinex","ETHUSD",1725154927344,0.55,2505.3,2505.1,9.99459443]
["bitfinex","ETHUSD",1725154927505,0.64979178,2505.5,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154930242,0.55,2505.5,2505.2,0.83753124]
["bitfinex","ETHUSD",1725154930443,2.3485,2505.6,2505.3,3.99139]
["bitfinex","ETHUSD",1725154931236,2.3485,2505.6,2505.4,3.99131]
["bitfinex","ETHUSD",1725154931734,2.3485,2505.6,2505.4,3.99128]
["bitfinex","ETHUSD",1725154934583,2.44828221,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1725154934755,0.55,2505.7,2505.4,3.99128]
["bitfinex","ETHUSD",1725154934958,3.64978029,2505.7,2505.4,4.82881124]
["bitfinex","ETHUSD",1725154935162,3.55,2505.7,2505.5,3.99111]
["bitfinex","ETHUSD",1725154936371,3.64977739,2505.7,2505.4,4.82881124]
["bitfinex","ETHUSD",1725154936987,3.64977739,2505.7,2505.4,8.82009124]
["bitfinex","ETHUSD",1725154937285,3.64977739,2505.7,2505.4,4.82881124]
["bitfinex","ETHUSD",1725154938060,3.64977739,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154938304,4.24960513,2505.7,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154942577,4.24960513,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154943673,8.24052513,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154944163,4.24960513,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154944815,8.24052513,2505.7,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154945168,8.89109095,2505.6,2505.5,0.83753124]
["bitfinex","ETHUSD",1725154945367,3.99121,2505.5,2505.4,0.83753124]
["bitfinex","ETHUSD",1725154945606,0.6497892,2505.5,2505.4,4.02890485]
["bitfinex","ETHUSD",1725154945805,2.1891733,2505.5,2505.4,0.83938028]
["bitfinex","ETHUSD",1725154946007,6.1803833,2505.5,2505.4,0.83938028]
["bitfinex","ETHUSD",1725154946167,6.39397,2505.4,2505.3,0.83938028]
["bitfinex","ETHUSD",1725154946505,7.04376101,2505.4,2505.3,0.83938028]
["bitfinex","ETHUSD",1725154947772,2.9526,2505.4,2505.3,0.83938028]
["bitfinex","ETHUSD",1725154947972,0.55,2505.4,2505.3,4.02902113]
["bitfinex","ETHUSD",1725154948171,4.09086202,2505.6,2505.3,4.02902113]
["bitfinex","ETHUSD",1725154948172,0.55,2505.5,2505.3,4.02902113]
["bitfinex","ETHUSD",1725154948366,0.55,2505.5,2505.4,4.02886123]
["bitfinex","ETHUSD",1725154948907,5.4026,2505.7,2505.4,4.4448899]
["bitfinex","ETHUSD",1725154949107,0.55,2505.6,2505.5,4.03990206]
["bitfinex","ETHUSD",1725154949473,3.09978163,2505.8,2505.5,4.03990206]
["bitfinex","ETHUSD",1725154949474,0.55,2505.7,2505.5,4.03990206]
["bitfinex","ETHUSD",1725154949666,3.0,2505.8,2505.5,1.25912684]
["bitfinex","ETHUSD",1725154949868,3.99036,2506.1,2505.7,2.09852]
["bitfinex","ETHUSD",1725154949869,0.09977416,2506.0,2505.7,2.09852]
["bitfinex","ETHUSD",1725154950072,0.09977416,2506.0,2505.8,0.83934617]
["bitfinex","ETHUSD",1725154951218,3.09977416,2506.0,2505.8,0.83934617]
["bitfinex","ETHUSD",1725154951421,0.55,2505.9,2505.8,0.83934617]
["bitfinex","ETHUSD",1725154954182,0.41791022,2506.4,2505.9,3.99044]
["bitfinex","ETHUSD",1725154954183,2.72171022,2506.4,2505.9,3.99044]
["bitfinex","ETHUSD",1725154954523,2.82146814,2506.4,2506.1,0.83895073]
["bitfinex","ETHUSD",1725154954672,3.08466973,2506.4,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154954876,0.09975792,2506.4,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154955115,0.09975596,2506.6,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154955322,0.09975596,2506.6,2506.3,0.83895073]
["bitfinex","ETHUSD",1725154955801,0.09975596,2506.6,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154955802,4.72863456,2506.6,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154956004,3.98988,2506.4,2506.1,0.83895073]
["bitfinex","ETHUSD",1725154956222,0.09975757,2506.3,2506.1,0.83895073]
["bitfinex","ETHUSD",1725154957025,0.55,2506.2,2506.1,0.83895073]
["bitfinex","ETHUSD",1725154957515,0.55,2506.2,2505.9,2.83966728]
["bitfinex","ETHUSD",1725154957516,0.55,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154958026,0.64976069,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154958884,0.55,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154959578,0.64976053,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154961126,0.64976053,2506.2,2505.9,0.83895073]
["bitfinex","ETHUSD",1725154961319,0.64976053,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154961509,0.55,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154962640,0.55,2506.2,2505.9,2.42019191]
["bitfinex","ETHUSD",1725154963423,0.55,2506.2,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154963950,0.55,2506.3,2506.0,0.83895073]
["bitfinex","ETHUSD",1725154964239,0.55,2506.3,2506.0,5.50849596]
["bitfinex","ETHUSD",1725154964445,2.5073474,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1725154964592,3.0,2506.6,2506.1,12.86547191]
["bitfinex","ETHUSD",1725154964795,3.0,2506.6,2506.1,13.55574003]
["bitfinex","ETHUSD",1725154965002,3.0,2506.6,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154965236,3.0997474,2506.7,2506.2,4.82902073]
["bitfinex","ETHUSD",1725154965435,0.0997474,2506.7,2506.2,6.16120405]
["bitfinex","ETHUSD",1725154965642,0.09974723,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1725154965828,3.09974723,2506.8,2506.3,7.08916714]
["bitfinex","ETHUSD",1725154967343,7.08892723,2506.8,2506.2,0.83895073]
["bitfinex","ETHUSD",1725154967555,7.08892723,2506.8,2506.1,9.6988225]
["bitfinex","ETHUSD",1725154967767,0.55,2506.7,2506.1,9.6988225]
["bitfinex","ETHUSD",1725154967909,0.09974566,2506.6,2506.1,9.6988225]
["bitfinex","ETHUSD",1725154968112,0.55,2506.5,2506.1,9.6988225]
["bitfinex","ETHUSD",1725154968308,0.55,2506.5,2506.1,11.60788651]
["bitfinex","ETHUSD",1725154968938,0.55,2506.5,2506.1,15.59812651]
["bitfinex","ETHUSD",1725154969313,3.0,2506.8,2506.3,1.58124118]
["bitfinex","ETHUSD",1725154969519,0.55,2506.7,2506.4,0.56510077]
["bitfinex","ETHUSD",1725154969744,0.55,2506.7,2506.3,4.04624118]
["bitfinex","ETHUSD",1725154970147,0.55,2506.7,2506.3,8.03615118]
["bitfinex","ETHUSD",1725154970312,0.55,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1725154971127,0.55,2506.7,2506.3,2.465]
["bitfinex","ETHUSD",1725154971336,0.64973886,2506.7,2506.3,4.42725794]
["bitfinex","ETHUSD",1725154971658,0.55,2506.7,2506.3,8.41708794]
["bitfinex","ETHUSD",1725154972321,0.55,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1725154973234,0.55,2506.7,2506.4,4.72910873]
["bitfinex","ETHUSD",1725154976073,3.0,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1725154976424,5.50733129,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1725154976776,0.55,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1725154977116,3.55,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1725154977319,0.55,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1725154977535,0.0997313,2507.0,2506.5,5.10794887]
["bitfinex","ETHUSD",1725154977729,0.55,2506.9,2506.6,3.98943]
["bitfinex","ETHUSD",1725154979059,0.55,2506.9,2506.5,5.10796887]
["bitfinex","ETHUSD",1725154980453,0.55,2506.9,2506.5,1.11836887]
["bitfinex","ETHUSD",1725154980635,4.539,2506.9,2506.4,4.72900873]
["bitfinex","ETHUSD",1725154980967,6.49657816,2506.8,2506.2,7.781602]
["bitfinex","ETHUSD",1725154981262,0.55,2506.7,2506.2,9.74386294]
["bitfinex","ETHUSD",1725154981822,0.64973688,2506.7,2506.2,9.74386294]
["bitfinex","ETHUSD",1725154982254,0.64973688,2506.7,2506.1,10.58258132]
["bitfinex","ETHUSD",1725154982255,2.4076,2506.6,2506.1,7.27863059]
["bitfinex","ETHUSD",1725154982456,0.649744,2506.5,2506.1,7.27863059]
["bitfinex","ETHUSD",1725154982770,0.55,2506.5,2506.1,7.27863059]
["bitfinex","ETHUSD",1725154982927,0.55,2506.5,2506.1,12.85200133]
["bitfinex","ETHUSD",1725154983537,0.55,2506.5,2506.1,16.64360333]
["bitfinex","ETHUSD",1725154983738,0.55,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1725154984171,0.55,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1725154984372,0.55,2506.6,2506.2,5.10855593]
["bitfinex","ETHUSD",1725154986252,0.55,2506.6,2506.3,2.4127]
["bitfinex","ETHUSD",1725154986571,0.55,2506.7,2506.3,6.40253]
["bitfinex","ETHUSD",1725154986943,0.55,2506.7,2506.3,3.98983]
["bitfinex","ETHUSD",1725154988363,0.55,2506.7,2506.3,5.57296074]
["bitfinex","ETHUSD",1725154988555,0.64973798,2506.7,2506.3,5.57296074]
["bitfinex","ETHUSD",1725154989259,0.64973798,2506.7,2506.3,1.58313074]
["bitfinex","ETHUSD",1725154989465,0.64973798,2506.7,2506.2,4.82895073]
["bitfinex","ETHUSD",1725154990242,0.55,2506.7,2506.2,8.81894073]
["bitfinex","ETHUSD",1725154990480,0.55,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1725154991291,0.55,2506.7,2506.2,8.81893073]
["bitfinex","ETHUSD",1725154991460,0.55,2506.7,2506.2,10.94373332]
["bitfinex","ETHUSD",1725154992384,0.55,2506.7,2506.3,0.83895073]
["bitfinex","ETHUSD",1725154992686,0.64973798,2506.7,2506.3,0.83895073]
["bitfinex","ETHUSD",1725154992889,2.4611,2506.6,2506.2,6.40876097]
["bitfinex","ETHUSD",1725154993649,2.4611,2506.6,2506.3,0.83895073]
["bitfinex","ETHUSD",1725154993849,0.55,2506.7,2506.3,2.3335325]
["bitfinex","ETHUSD",1725154994297,0.55,2506.7,2506.4,0.83895073]
["bitfinex","ETHUSD",1725154994993,0.55,2506.7,2506.3,2.3335325]
["bitfinex","ETHUSD",1725154995503,0.55,2506.7,2506.4,0.83895073]
["bitfinex","ETHUSD",1725154996053,0.55,2506.7,2506.4,4.82872073]
["bitfinex","ETHUSD",1725154996253,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725154996453,0.55,2506.7,2506.4,6.03574563]
["bitfinex","ETHUSD",1725154997181,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725154997648,0.55,2506.7,2506.4,6.03574563]
["bitfinex","ETHUSD",1725154997867,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725155000798,0.55,2506.7,2506.6,0.83895073]
["bitfinex","ETHUSD",1725155001003,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725155002179,0.55,2506.7,2506.6,0.83895073]
["bitfinex","ETHUSD",1725155002581,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725155002832,0.55,2506.7,2506.6,0.83895073]
["bitfinex","ETHUSD",1725155002998,0.55,2506.7,2506.5,0.83895073]
["bitfinex","ETHUSD",1725155003194,0.55,2506.7,2506.6,0.83895073]
["bitfinex","ETHUSD",1725155007516,0.55,2506.7,2506.5,5.2480361]
["bitfinex","ETHUSD",1725155008096,0.55,2506.7,2506.6,4.03774593]
["bitfinex","ETHUSD",1725155008325,6.98892,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725155008326,5.3562,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1725155008642,0.55,2506.9,2506.8,0.83932324]
["bitfinex","ETHUSD",1725155010254,0.55,2506.9,2506.8,0.83965265]
["bitfinex","ETHUSD",1725155010682,0.55,2506.9,2506.7,5.2476361]
["bitfinex","ETHUSD",1725155010886,0.55,2506.9,2506.8,0.83964446]
["bitfinex","ETHUSD",1725155013759,0.55,2506.9,2506.7,1.2584261]
["bitfinex","ETHUSD",1725155013959,0.55,2506.9,2506.8,0.83958449]
["bitfinex","ETHUSD",1725155014577,3.55,2507.1,2506.8,0.83958449]
["bitfinex","ETHUSD",1725155014905,3.64972768,2507.1,2506.8,0.83958449]
["bitfinex","ETHUSD",1725155015501,3.64972768,2507.1,2506.9,0.83958449]
["bitfinex","ETHUSD",1725155016200,3.64972768,2507.1,2506.8,0.83958449]
["bitfinex","ETHUSD",1725155017775,0.64972768,2507.1,2506.9,0.83958449]
["bitfinex","ETHUSD",1725155018507,0.55,2507.1,2506.9,0.83958449]
["bitfinex","ETHUSD",1725155018666,0.55,2507.1,2507.0,0.83958449]
["bitfinex","ETHUSD",1725155019696,0.55,2507.2,2507.0,0.83958449]
["bitfinex","ETHUSD",1725155019895,0.55,2507.2,2507.0,0.83828503]
["bitfinex","ETHUSD",1725155019896,0.64971796,2507.2,2507.0,0.83828503]
["bitfinex","ETHUSD",1725155021669,0.55,2507.2,2507.0,0.83828503]
["bitfinex","ETHUSD",1725155024316,2.3651,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1725155024522,0.09970669,2507.6,2507.2,5.2469361]
["bitfinex","ETHUSD",1725155024727,0.09970669,2507.6,2507.2,1.2584261]
["bitfinex","ETHUSD",1725155025211,0.09970669,2507.6,2507.1,5.2470961]
["bitfinex","ETHUSD",1725155025512,3.09970669,2507.6,2507.1,5.2470961]
["bitfinex","ETHUSD",1725155025820,0.55,2507.5,2507.1,5.2470961]
["bitfinex","ETHUSD",1725155026382,2.3651,2507.4,2507.0,1.2584261]
["bitfinex","ETHUSD",1725155026619,0.55,2507.3,2507.0,1.2584261]
["bitfinex","ETHUSD",1725155026816,0.55,2507.3,2507.0,5.2472361]
["bitfinex","ETHUSD",1725155027842,0.55,2507.3,2507.0,1.2584261]
["bitfinex","ETHUSD",1725155028421,0.64970703,2507.3,2507.0,1.2584261]
["bitfinex","ETHUSD",1725155028621,4.63809703,2507.3,2506.9,8.53705669]
["bitfinex","ETHUSD",1725155028827,4.63809703,2507.3,2506.9,1.2584261]
["bitfinex","ETHUSD",1725155029905,4.63809703,2507.3,2507.0,0.83790282]
["bitfinex","ETHUSD",1725155034904,0.64970703,2507.3,2507.0,0.83790282]
["bitfinex","ETHUSD",1725155035209,0.55,2507.3,2507.1,4.82655282]
["bitfinex","ETHUSD",1725155035447,0.55,2507.5,2507.1,4.82655282]
["bitfinex","ETHUSD",1725155035652,0.55,2507.5,2507.2,0.83790282]
["bitfinex","ETHUSD",1725155036144,0.55,2507.5,2507.2,4.82629282]
["bitfinex","ETHUSD",1725155038454,0.55,2507.5,2507.3,3.98824]
["bitfinex","ETHUSD",1725155038818,0.55,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1725155040562,0.55,2507.6,2507.2,0.83790282]
["bitfinex","ETHUSD",1725155040770,2.8297682,2507.5,2507.1,0.83790282]
["bitfinex","ETHUSD",1725155040949,4.53788,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1725155040950,0.55,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1725155041321,0.55,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1725155041767,0.55,2507.6,2507.2,5.56822673]
["bitfinex","ETHUSD",1725155043019,0.55,2507.6,2507.2,10.39454955]
["bitfinex","ETHUSD",1725155043647,0.55,2507.6,2507.2,9.55664673]
["bitfinex","ETHUSD",1725155044164,0.55,2507.6,2507.2,10.39454955]
["bitfinex","ETHUSD",1725155044369,0.55,2507.6,2507.2,6.40604955]
["bitfinex","ETHUSD",1725155044523,0.55,2507.6,2507.2,10.39445955]
["bitfinex","ETHUSD",1725155046145,0.55,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1725155048361,0.55,2507.6,2507.3,4.82624282]
["bitfinex","ETHUSD",1725155048537,0.55,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1725155049250,2.3651,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1725155049455,2.38599103,2508.1,2507.6,9.55531673]
["bitfinex","ETHUSD",1725155049769,7.31,2508.9,2507.6,9.55531673]
["bitfinex","ETHUSD",1725155049770,2.2863,2508.3,2507.9,1.57972673]
["bitfinex","ETHUSD",1725155049926,2.2863,2508.3,2508.0,3.98712]
["bitfinex","ETHUSD",1725155050333,2.2863,2508.5,2508.1,1.57972673]
["bitfinex","ETHUSD",1725155050576,2.69490219,2508.5,2508.1,5.56677673]
["bitfinex","ETHUSD",1725155050735,2.2863,2508.5,2508.1,5.56677673]
["bitfinex","ETHUSD",1725155051082,0.09966586,2508.4,2507.9,0.83790282]
["bitfinex","ETHUSD",1725155051245,2.2863,2508.1,2507.7,0.83790282]
["bitfinex","ETHUSD",1725155051429,1.57972673,2508.3,2507.6,1.2584261]
["bitfinex","ETHUSD",1725155051430,6.60201391,2508.0,2507.6,0.83790282]
["bitfinex","ETHUSD",1725155051773,6.37338391,2508.0,2507.4,0.83790282]
["bitfinex","ETHUSD",1725155051974,1.18733839,2507.9,2507.4,0.83790282]
["bitfinex","ETHUSD",1725155052163,1.18733839,2507.9,2507.5,0.83790282]
["bitfinex","ETHUSD",1725155052359,0.09969414,2507.8,2507.5,0.83790282]
["bitfinex","ETHUSD",1725155052667,0.09969414,2507.8,2507.4,0.83790282]
["bitfinex","ETHUSD",1725155052668,0.55,2507.7,2507.4,0.83790282]
["bitfinex","ETHUSD",1725155055275,0.55,2507.8,2507.5,6.40554955]
["bitfinex","ETHUSD",1725155055588,0.55,2507.9,2507.5,6.40554955]
["bitfinex","ETHUSD",1725155055737,0.84359941,2507.9,2507.5,6.40554955]
["bitfinex","ETHUSD",1725155055937,0.55,2507.9,2507.5,6.40554955]
["bitfinex","ETHUSD",1725155056664,0.55,2507.9,2507.5,2.41762955]
["bitfinex","ETHUSD",1725155057953,0.55,2507.9,2507.5,6.40563955]
["bitfinex","ETHUSD",1725155058542,0.55,2507.9,2507.7,1.57972673]
["bitfinex","ETHUSD",1725155058787,3.55,2508.1,2507.7,2.41762955]
["bitfinex","ETHUSD",1725155059450,3.55,2508.1,2507.7,6.40532955]
["bitfinex","ETHUSD",1725155059651,0.55,2508.1,2507.7,11.80406612]
["bitfinex","ETHUSD",1725155059847,2.2863,2508.3,2507.9,5.56709673]
["bitfinex","ETHUSD",1725155060048,2.2863,2508.3,2507.9,7.69546965]
["bitfinex","ETHUSD",1725155060254,2.2863,2508.3,2507.9,6.40499955]
["bitfinex","ETHUSD",1725155060540,2.2863,2508.3,2508.0,0.0797353]
["bitfinex","ETHUSD",1725155061198,2.2863,2508.3,2507.9,6.40492955]
["bitfinex","ETHUSD",1725155061474,0.55,2508.2,2507.9,6.40492955]
["bitfinex","ETHUSD",1725155061683,0.55,2508.2,2507.9,7.57002712]
["bitfinex","ETHUSD",1725155061851,0.55,2508.2,2507.9,2.41762955]
["bitfinex","ETHUSD",1725155062046,0.55,2508.2,2507.9,1.57972673]
["bitfinex","ETHUSD",1725155063376,2.4638,2508.1,2507.7,0.83790282]
["bitfinex","ETHUSD",1725155063677,0.55,2508.0,2507.7,0.83790282]
["bitfinex","ETHUSD",1725155064179,0.55,2508.0,2507.8,1.57972673]
["bitfinex","ETHUSD",1725155064977,4.53724,2508.0,2507.7,0.83790282]
["bitfinex","ETHUSD",1725155065203,2.4638,2507.7,2507.6,7.27863059]
["bitfinex","ETHUSD",1725155065483,3.0138,2507.7,2507.5,2.41762955]
["bitfinex","ETHUSD",1725155065774,0.55,2507.7,2507.5,2.41762955]
["bitfinex","ETHUSD",1725155071207,0.55,2507.8,2507.5,2.41762955]
["bitfinex","ETHUSD",1725155071709,0.55,2507.8,2507.6,0.83790282]
["bitfinex","ETHUSD",1725155072015,2.4638,2508.1,2507.7,1.57972673]
["bitfinex","ETHUSD",1725155072223,0.55,2508.0,2507.7,1.57972673]
["bitfinex","ETHUSD",1725155072734,3.55,2508.0,2507.7,1.57972673]
["bitfinex","ETHUSD",1725155073124,0.55,2508.0,2507.7,1.57972673]
["bitfinex","ETHUSD",1725155073422,0.55,2508.0,2507.8,0.83790282]
["bitfinex","ETHUSD",1725155073781,0.55,2508.0,2507.7,2.41762955]
["bitfinex","ETHUSD",1725155073991,0.55,2508.0,2507.8,0.83790282]
["bitfinex","ETHUSD",1725155074533,0.55,2508.0,2507.7,2.41762955]
["bitfinex","ETHUSD",1725155074903,0.55,2508.0,2507.8,0.83790282]
["bitfinex","ETHUSD",1725155075409,0.55,2508.0,2507.7,2.41762955]
["bitfinex","ETHUSD",1725155075786,0.55,2508.0,2507.8,0.83790282]
["bitfinex","ETHUSD",1725155077539,0.55,2508.0,2507.8,0.91764807]
["bitfinex","ETHUSD",1725155077715,3.0,2508.2,2507.9,3.19198064]
["bitfinex","ETHUSD",1725155077914,2.4638,2508.3,2507.9,6.40501955]
["bitfinex","ETHUSD",1725155078155,2.4638,2508.3,2508.0,0.07973718]
["bitfinex","ETHUSD",1725155078314,3.0,2508.4,2508.0,0.07973718]
["bitfinex","ETHUSD",1725155078752,3.0,2508.4,2508.0,0.91764]
["bitfinex","ETHUSD",1725155079055,0.55,2508.3,2508.0,0.07973718]
["bitfinex","ETHUSD",1725155079244,0.55,2508.3,2508.0,0.91764]
["bitfinex","ETHUSD",1725155079550,0.55,2508.3,2508.0,0.83790282]
["bitfinex","ETHUSD",1725155080274,0.55,2508.3,2508.0,4.82513282]
["bitfinex","ETHUSD",1725155080559,0.55,2508.3,2508.0,5.99019239]
["bitfinex","ETHUSD",1725155080915,0.55,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1725155081137,0.55,2508.4,2508.2,0.0797329]
["bitfinex","ETHUSD",1725155081354,0.55,2508.4,2508.2,1.13697081]
["bitfinex","ETHUSD",1725155081555,0.55,2508.4,2508.1,6.40468955]
["bitfinex","ETHUSD",1725155082144,0.09966613,2508.6,2508.2,4.82481282]
["bitfinex","ETHUSD",1725155082366,2.4638,2508.7,2508.3,5.56646673]
["bitfinex","ETHUSD",1725155082519,3.90701437,2508.7,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155082724,2.56345337,2508.7,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155082939,6.54967337,2508.7,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155083125,3.98632,2508.6,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155083326,4.08598016,2508.6,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155083525,0.55,2508.5,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155085112,6.45002,2508.7,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155085113,0.55,2508.6,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155085313,0.55,2508.6,2508.2,1.77200453]
["bitfinex","ETHUSD",1725155085623,0.55,2508.6,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155087020,0.55,2508.6,2508.3,0.83790282]
["bitfinex","ETHUSD",1725155087521,0.55,2508.6,2508.2,2.41762955]
["bitfinex","ETHUSD",1725155088593,0.55,2508.6,2508.3,0.83790282]
["bitfinex","ETHUSD",1725155089957,0.55,2508.6,2508.4,1.57972673]
["bitfinex","ETHUSD",1725155090113,2.485,2509.0,2508.5,4.90406267]
["bitfinex","ETHUSD",1725155090313,5.485,2509.0,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155090517,3.0,2509.0,2508.8,1.57972673]
["bitfinex","ETHUSD",1725155090731,3.0,2509.1,2508.5,7.09752282]
["bitfinex","ETHUSD",1725155091052,3.0,2509.1,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155091053,4.1452016,2509.1,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155091347,8.1307216,2509.1,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155091577,12.1163316,2509.1,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155091730,0.55,2509.0,2508.6,1.57972673]
["bitfinex","ETHUSD",1725155092503,0.55,2509.0,2508.6,2.44745168]
["bitfinex","ETHUSD",1725155094841,2.485,2508.9,2508.6,2.44745168]
["bitfinex","ETHUSD",1725155098219,2.485,2508.9,2508.5,1.57972673]
["bitfinex","ETHUSD",1725155098220,0.55,2508.8,2508.5,1.57972673]
["bitfinex","ETHUSD",1725155098751,0.55,2508.8,2508.5,2.41762955]
["bitfinex","ETHUSD",1725155099747,0.55,2508.8,2508.5,1.57972673]
["bitfinex","ETHUSD",1725155100078,0.55,2508.8,2508.5,3.07134865]
["bitfinex","ETHUSD",1725155100378,2.485,2508.7,2508.5,1.57972673]
["bitfinex","ETHUSD",1725155101263,6.47113,2508.7,2508.5,1.57972673]
["bitfinex","ETHUSD",1725155101580,6.47113,2508.7,2508.3,2.41762955]
["bitfinex","ETHUSD",1725155102645,3.98639,2508.6,2508.3,0.83790282]
["bitfinex","ETHUSD",1725155102847,2.485,2508.4,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155103361,2.485,2508.4,2508.0,2.83815283]
["bitfinex","ETHUSD",1725155103362,2.485,2508.4,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155103560,2.485,2508.4,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155105448,2.485,2508.4,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155108208,2.485,2508.4,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155108585,6.47173,2508.4,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155108783,0.55,2508.3,2508.1,2.41762955]
["bitfinex","ETHUSD",1725155109006,0.55,2508.3,2508.1,2.49736393]
["bitfinex","ETHUSD",1725155109244,2.3412,2508.6,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155109544,0.55,2508.5,2508.2,0.83790282]
["bitfinex","ETHUSD",1725155114926,6.47176,2508.3,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155115233,0.09967609,2508.2,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155115541,0.55,2508.2,2508.0,0.83790282]
["bitfinex","ETHUSD",1725155115723,0.55,2508.2,2508.1,0.83790282]
["bitfinex","ETHUSD",1725155118272,0.55,2508.2,2508.0,1.2584261]
["bitfinex","ETHUSD",1725155118432,0.55,2508.2,2508.1,4.03600053]
["bitfinex","ETHUSD",1725155118773,0.55,2508.2,2508.0,1.2584261]
["bitfinex","ETHUSD",1725155118774,1.36182049,2508.2,2508.0,1.2584261]
["bitfinex","ETHUSD",1725155119078,3.035,2508.1,2508.0,0.83756798]
["bitfinex","ETHUSD",1725155119566,3.035,2508.1,2507.9,0.83756798]
["bitfinex","ETHUSD",1725155120864,7.02216,2508.1,2507.9,0.83756798]
["bitfinex","ETHUSD",1725155121070,7.12184314,2508.1,2507.9,0.83756798]
["bitfinex","ETHUSD",1725155122460,3.98724,2508.0,2507.9,0.83756798]
["bitfinex","ETHUSD",1725155122691,4.63692352,2508.0,2507.9,0.83756798]
["bitfinex","ETHUSD",1725155122959,4.63692352,2508.0,2507.8,0.83756798]
["bitfinex","ETHUSD",1725155122960,3.98739,2507.9,2507.8,0.83756798]
["bitfinex","ETHUSD",1725155123278,4.63708028,2507.9,2507.8,0.83756798]
["bitfinex","ETHUSD",1725155123858,11.55469652,2507.9,2507.8,0.83756798]
["bitfinex","ETHUSD",1725155124099,3.98755,2507.8,2507.7,0.83756798]
["bitfinex","ETHUSD",1725155124257,10.99709092,2507.8,2507.7,0.83756798]
["bitfinex","ETHUSD",1725155124461,3.98803,2507.5,2507.4,0.83756798]
["bitfinex","ETHUSD",1725155124771,3.98803,2507.5,2507.2,8.11619857]
["bitfinex","ETHUSD",1725155124772,3.98835,2507.3,2507.2,8.11619857]
["bitfinex","ETHUSD",1725155125101,7.01036008,2507.3,2507.2,0.83756798]
["bitfinex","ETHUSD",1725155125258,7.97702,2507.2,2507.1,0.83756798]
["bitfinex","ETHUSD",1725155125477,3.98867,2507.1,2506.8,0.83756798]
["bitfinex","ETHUSD",1725155125678,8.62738256,2507.0,2506.8,0.83756798]
["bitfinex","ETHUSD",1725155125892,3.989,2506.9,2506.6,9.6959253]
["bitfinex","ETHUSD",1725155126125,6.9113,2506.9,2506.6,8.11619857]
["bitfinex","ETHUSD",1725155126281,3.98946,2506.6,2506.4,0.83756798]
["bitfinex","ETHUSD",1725155126477,0.55,2506.5,2506.3,0.83756798]
["bitfinex","ETHUSD",1725155126781,6.46182769,2506.4,2506.0,0.83756798]
["bitfinex","ETHUSD",1725155127001,0.55,2506.3,2505.8,0.83756798]
["bitfinex","ETHUSD",1725155127211,0.55,2506.3,2505.7,1.2584261]
["bitfinex","ETHUSD",1725155127212,3.99038,2506.1,2505.7,0.83756798]
["bitfinex","ETHUSD",1725155127400,0.55,2506.0,2505.7,0.83756798]
["bitfinex","ETHUSD",1725155127603,0.55,2506.0,2505.5,0.83756798]
["bitfinex","ETHUSD",1725155128202,3.9907,2505.9,2505.5,0.83756798]
["bitfinex","ETHUSD",1725155128400,0.55,2505.8,2505.3,0.83756798]
["bitfinex","ETHUSD",1725155128712,0.55,2505.8,2505.2,3.99166]
["bitfinex","ETHUSD",1725155128917,0.55,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1725155129106,0.55,2505.9,2505.3,0.07981861]
["bitfinex","ETHUSD",1725155129313,0.55,2505.9,2505.2,10.43983914]
["bitfinex","ETHUSD",1725155129520,0.55,2505.9,2505.3,5.07410551]
["bitfinex","ETHUSD",1725155129723,0.55,2505.9,2505.3,1.08258551]
["bitfinex","ETHUSD",1725155130002,0.64977326,2505.9,2505.3,1.08258551]
["bitfinex","ETHUSD",1725155130248,0.64977326,2505.9,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155130401,3.99086,2505.8,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155130602,4.64069046,2505.7,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155131443,3.99124,2505.5,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155131744,0.55,2505.4,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155138726,0.55,2505.5,2505.2,2.39872961]
["bitfinex","ETHUSD",1725155138931,0.55,2505.5,2505.4,3.79174749]
["bitfinex","ETHUSD",1725155139265,3.9903,2506.1,2505.4,3.79174749]
["bitfinex","ETHUSD",1725155139421,0.09976864,2506.0,2505.5,0.38715709]
["bitfinex","ETHUSD",1725155139622,0.09976864,2506.0,2505.4,7.78300749]
["bitfinex","ETHUSD",1725155139831,0.09976864,2506.2,2505.5,4.07091491]
["bitfinex","ETHUSD",1725155140048,0.09976864,2506.2,2505.5,5.25630715]
["bitfinex","ETHUSD",1725155140367,0.09976864,2506.2,2505.6,3.99103]
["bitfinex","ETHUSD",1725155140525,3.09976864,2506.2,2505.6,3.99103]
["bitfinex","ETHUSD",1725155141538,0.55,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1725155142374,0.55,2506.1,2505.6,4.07084204]
["bitfinex","ETHUSD",1725155142665,0.55,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1725155142825,0.55,2506.1,2505.8,4.07053373]
["bitfinex","ETHUSD",1725155144673,0.55,2506.1,2505.9,3.79174749]
["bitfinex","ETHUSD",1725155145989,3.0,2506.8,2506.0,0.07980374]
["bitfinex","ETHUSD",1725155146276,0.09974417,2506.7,2506.2,7.78184749]
["bitfinex","ETHUSD",1725155146652,0.09974417,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1725155146868,4.08914417,2506.7,2506.0,4.17092224]
["bitfinex","ETHUSD",1725155147062,3.9895,2506.6,2506.0,4.17092224]
["bitfinex","ETHUSD",1725155147390,4.08924426,2506.6,2506.0,4.17092224]
["bitfinex","ETHUSD",1725155147561,0.55,2506.5,2506.1,0.07979542]
["bitfinex","ETHUSD",1725155147764,2.3723,2506.9,2506.3,3.79174749]
["bitfinex","ETHUSD",1725155148104,2.4720307,2506.9,2506.3,3.79174749]
["bitfinex","ETHUSD",1725155148299,2.4720307,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1725155148453,2.4720307,2506.9,2506.3,7.78155749]
["bitfinex","ETHUSD",1725155148788,2.4720307,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1725155148993,0.55,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1725155149198,0.55,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1725155149997,0.55,2506.9,2506.3,7.78155749]
["bitfinex","ETHUSD",1725155150297,3.98955,2506.6,2506.2,0.83756798]
["bitfinex","ETHUSD",1725155150458,3.98955,2506.6,2506.0,5.05017359]
["bitfinex","ETHUSD",1725155150459,0.55,2506.5,2506.1,0.83756798]
["bitfinex","ETHUSD",1725155150658,4.53962,2506.5,2506.0,4.62931547]
["bitfinex","ETHUSD",1725155151401,4.53962,2506.5,2506.0,3.79174749]
["bitfinex","ETHUSD",1725155151990,0.55,2506.5,2506.0,4.70911445]
["bitfinex","ETHUSD",1725155152250,0.55,2506.6,2506.4,3.98967]
["bitfinex","ETHUSD",1725155152549,2.3599,2506.8,2506.4,4.57654745]
["bitfinex","ETHUSD",1725155152550,0.55,2506.7,2506.4,4.57654745]
["bitfinex","ETHUSD",1725155152718,0.55,2506.7,2506.4,3.98967]
["bitfinex","ETHUSD",1725155152890,0.55,2506.7,2506.3,3.79174749]
["bitfinex","ETHUSD",1725155153086,0.55,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1725155153536,0.55,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1725155153826,0.55,2506.7,2506.5,3.98957]
["bitfinex","ETHUSD",1725155153992,3.55,2506.9,2506.5,3.98957]
["bitfinex","ETHUSD",1725155154194,0.55,2506.9,2506.5,3.98957]
["bitfinex","ETHUSD",1725155154394,3.55,2506.9,2506.5,3.98957]
["bitfinex","ETHUSD",1725155155026,3.55,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1725155155335,3.55,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1725155157909,0.55,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1725155158439,0.55,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1725155158645,0.55,2507.1,2506.6,7.97868]
["bitfinex","ETHUSD",1725155158944,0.55,2507.1,2506.6,4.60712996]
["bitfinex","ETHUSD",1725155159091,3.55,2507.1,2506.6,4.60712996]
["bitfinex","ETHUSD",1725155159735,3.55,2507.1,2506.6,9.23644543]
["bitfinex","ETHUSD",1725155160591,7.53869,2507.1,2506.6,5.44469794]
["bitfinex","ETHUSD",1725155160886,3.55,2507.1,2506.6,4.60712996]
["bitfinex","ETHUSD",1725155161098,3.55,2507.1,2506.6,5.44469794]
["bitfinex","ETHUSD",1725155161262,3.55,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1725155161459,3.55,2507.1,2506.7,4.57805416]
["bitfinex","ETHUSD",1725155162287,3.55,2507.1,2506.7,0.58877416]
["bitfinex","ETHUSD",1725155162883,3.55,2507.1,2506.7,4.57807416]
["bitfinex","ETHUSD",1725155163055,0.55,2507.1,2506.9,3.79174749]
["bitfinex","ETHUSD",1725155163266,0.55,2507.3,2507.0,0.78605347]
["bitfinex","ETHUSD",1725155163481,0.55,2507.3,2506.9,3.79174749]
["bitfinex","ETHUSD",1725155163663,0.55,2507.3,2506.9,4.62931547]
["bitfinex","ETHUSD",1725155163994,0.55,2507.3,2506.9,3.79174749]
["bitfinex","ETHUSD",1725155164147,0.55,2507.3,2506.9,3.87151813]
["bitfinex","ETHUSD",1725155164351,0.55,2507.3,2506.9,5.16917777]
["bitfinex","ETHUSD",1725155164592,0.55,2507.3,2506.9,6.00674575]
["bitfinex","ETHUSD",1725155164789,0.55,2507.3,2506.9,5.16917777]
["bitfinex","ETHUSD",1725155165788,0.55,2507.3,2506.9,6.00674575]
["bitfinex","ETHUSD",1725155165986,0.55,2507.3,2506.9,5.16917777]
["bitfinex","ETHUSD",1725155166288,0.55,2507.3,2507.0,0.81517287]
["bitfinex","ETHUSD",1725155167355,0.55,2507.3,2506.9,5.08940713]
["bitfinex","ETHUSD",1725155167550,4.53839,2507.3,2506.9,5.08940713]
["bitfinex","ETHUSD",1725155167754,4.53839,2507.3,2506.9,3.79174749]
["bitfinex","ETHUSD",1725155168775,4.53839,2507.3,2506.8,0.83756798]
["bitfinex","ETHUSD",1725155170270,8.52684,2507.3,2506.7,4.82683798]
["bitfinex","ETHUSD",1725155170467,4.53839,2507.3,2506.7,4.82683798]
["bitfinex","ETHUSD",1725155171090,8.52684,2507.3,2506.7,4.82683798]
["bitfinex","ETHUSD",1725155171303,8.52684,2507.3,2506.7,6.38126828]
["bitfinex","ETHUSD",1725155171468,3.98855,2507.2,2506.7,2.39199828]
["bitfinex","ETHUSD",1725155171675,2.8946,2507.1,2506.7,1.5544303]
["bitfinex","ETHUSD",1725155172596,6.88328,2507.1,2506.7,1.5544303]
["bitfinex","ETHUSD",1725155173870,6.88328,2507.1,2506.6,3.79174749]
["bitfinex","ETHUSD",1725155175115,10.87205,2507.1,2506.6,3.79174749]
["bitfinex","ETHUSD",1725155175622,2.8946,2507.1,2506.4,7.27863059]
["bitfinex","ETHUSD",1725155175809,3.98908,2506.9,2506.4,7.27863059]
["bitfinex","ETHUSD",1725155176005,3.98947,2506.6,2506.4,9.1115522]
["bitfinex","ETHUSD",1725155176192,3.98962,2506.5,2506.4,7.27863059]
["bitfinex","ETHUSD",1725155178017,3.99038,2506.1,2505.9,8.11619857]
["bitfinex","ETHUSD",1725155178252,7.98084,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155178383,10.23994,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155178581,10.78994,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155178882,0.55,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155179407,0.55,2506.1,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155181425,2.2591,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155182495,6.79952,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155182829,11.524892,2506.0,2505.9,0.83756798]
["bitfinex","ETHUSD",1725155183541,3.99089,2505.8,2505.4,4.62931547]
["bitfinex","ETHUSD",1725155184033,4.5409,2505.7,2505.4,4.62931547]
["bitfinex","ETHUSD",1725155184401,4.5409,2505.7,2505.4,3.79174749]
["bitfinex","ETHUSD",1725155185235,0.55,2505.7,2505.4,4.62931547]
["bitfinex","ETHUSD",1725155185444,0.55,2505.8,2505.4,6.59501069]
["bitfinex","ETHUSD",1725155188957,3.98968,2506.5,2505.4,6.59501069]
["bitfinex","ETHUSD",1725155188958,6.43514,2506.3,2505.6,3.99104]
["bitfinex","ETHUSD",1725155189117,3.0,2506.2,2505.7,0.80761745]
["bitfinex","ETHUSD",1725155189431,3.0,2506.2,2505.7,0.07980542]
["bitfinex","ETHUSD",1725155189857,6.99011,2506.2,2505.7,0.07980542]
["bitfinex","ETHUSD",1725155190247,0.55,2506.1,2505.7,0.07980542]
["bitfinex","ETHUSD",1725155190648,0.55,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725155190830,4.54029,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725155191030,2.4451,2506.0,2505.5,0.83756798]
["bitfinex","ETHUSD",1725155191273,0.55,2505.9,2505.4,4.62931547]
["bitfinex","ETHUSD",1725155191480,0.55,2505.9,2505.4,3.79174749]
["bitfinex","ETHUSD",1725155192333,0.55,2505.9,2505.3,0.83756798]
["bitfinex","ETHUSD",1725155192674,2.4451,2505.7,2505.3,0.83756798]
["bitfinex","ETHUSD",1725155192835,3.99132,2505.5,2505.2,8.11619857]
["bitfinex","ETHUSD",1725155193031,0.55,2505.4,2505.2,7.27863059]
["bitfinex","ETHUSD",1725155194773,4.54108,2505.6,2505.2,9.22449365]
["bitfinex","ETHUSD",1725155195371,3.99125,2505.5,2505.2,7.27863059]
["bitfinex","ETHUSD",1725155195676,0.55,2505.4,2505.1,3.79174749]
["bitfinex","ETHUSD",1725155197395,0.55,2505.4,2505.1,5.6187211]
["bitfinex","ETHUSD",1725155198902,6.43607,2505.7,2505.1,5.6187211]
["bitfinex","ETHUSD",1725155198903,3.99097,2505.7,2505.2,0.07982545]
["bitfinex","ETHUSD",1725155199048,0.55,2505.6,2505.3,2.3697]
["bitfinex","ETHUSD",1725155199257,0.55,2505.6,2505.4,0.24495255]
["bitfinex","ETHUSD",1725155200254,0.55,2505.8,2505.4,0.24495255]
["bitfinex","ETHUSD",1725155200455,3.99102,2505.7,2505.1,5.6187211]
["bitfinex","ETHUSD",1725155200655,2.9951,2505.6,2505.1,5.6187211]
["bitfinex","ETHUSD",1725155201999,2.9951,2505.6,2505.1,9.6105411]
["bitfinex","ETHUSD",1725155202164,0.55,2505.6,2505.2,0.87463306]
["bitfinex","ETHUSD",1725155203497,4.54111,2505.6,2505.2,0.87463306]
["bitfinex","ETHUSD",1725155203660,0.55,2505.6,2505.1,7.78358749]
["bitfinex","ETHUSD",1725155204056,0.55,2505.6,2505.2,3.99165]
["bitfinex","ETHUSD",1725155206446,0.55,2505.6,2505.3,0.07982061]
["bitfinex","ETHUSD",1725155206738,0.55,2505.6,2505.2,3.99165]
["bitfinex","ETHUSD",1725155206939,0.55,2505.6,2505.3,0.85816038]
["bitfinex","ETHUSD",1725155207097,0.55,2505.7,2505.3,0.85816038]
["bitfinex","ETHUSD",1725155207303,0.55,2505.7,2505.3,0.77833975]
["bitfinex","ETHUSD",1725155207644,0.55,2505.7,2505.3,0.85816014]
["bitfinex","ETHUSD",1725155208525,0.55,2505.7,2505.3,0.77833975]
["bitfinex","ETHUSD",1725155209406,0.55,2505.7,2505.3,4.76986975]
["bitfinex","ETHUSD",1725155210049,0.55,2505.7,2505.3,4.8496902]
["bitfinex","ETHUSD",1725155211336,2.2942,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1725155211557,2.2942,2506.2,2505.6,3.99106]
["bitfinex","ETHUSD",1725155212474,2.2942,2506.2,2505.8,3.99061]
["bitfinex","ETHUSD",1725155212780,2.2942,2506.2,2505.9,0.78621637]
["bitfinex","ETHUSD",1725155212781,0.55,2506.1,2505.9,0.78621637]
["bitfinex","ETHUSD",1725155212979,0.55,2506.1,2505.8,4.07041607]
["bitfinex","ETHUSD",1725155213394,0.55,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1725155213685,0.55,2506.3,2505.8,4.07039607]
["bitfinex","ETHUSD",1725155213886,0.55,2506.3,2505.8,5.3441868]
["bitfinex","ETHUSD",1725155214234,0.55,2506.3,2505.8,6.18175478]
["bitfinex","ETHUSD",1725155214635,0.55,2506.3,2505.8,5.3441868]
["bitfinex","ETHUSD",1725155214890,0.55,2506.3,2505.8,6.18175478]
["bitfinex","ETHUSD",1725155215092,0.55,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1725155215378,2.2942,2506.7,2506.1,3.79174749]
["bitfinex","ETHUSD",1725155215587,2.2942,2506.7,2506.4,3.98966]
["bitfinex","ETHUSD",1725155215742,2.2942,2506.7,2506.4,7.97934]
["bitfinex","ETHUSD",1725155215947,2.2942,2506.7,2506.4,3.98966]
["bitfinex","ETHUSD",1725155216146,2.2942,2506.7,2506.4,8.05913607]
["bitfinex","ETHUSD",1725155216485,2.2942,2506.7,2506.4,4.06944607]
["bitfinex","ETHUSD",1725155216643,2.2942,2506.7,2506.4,3.98966]
["bitfinex","ETHUSD",1725155218100,2.2942,2506.7,2506.2,4.82758798]
["bitfinex","ETHUSD",1725155218299,3.321431,2506.7,2506.2,0.83756798]
["bitfinex","ETHUSD",1725155218446,2.2942,2506.5,2506.1,4.62931547]
["bitfinex","ETHUSD",1725155218647,0.55,2506.4,2506.1,4.62931547]
["bitfinex","ETHUSD",1725155218985,0.55,2506.4,2506.1,3.79174749]
["bitfinex","ETHUSD",1725155219352,0.55,2506.4,2506.1,4.62931547]
["bitfinex","ETHUSD",1725155220255,0.55,2506.4,2506.1,6.57771945]
["bitfinex","ETHUSD",1725155221252,0.55,2506.4,2506.2,0.83756798]
["bitfinex","ETHUSD",1725155223198,0.55,2506.4,2506.3,0.83756798]
["bitfinex","ETHUSD",1725155223559,0.55,2506.4,2506.2,0.83756798]
["bitfinex","ETHUSD",1725155223765,2.3121,2506.3,2506.1,0.83756798]
["bitfinex","ETHUSD",1725155223991,0.55,2506.2,2506.1,0.83756798]
["bitfinex","ETHUSD",1725155225303,0.55,2506.2,2506.1,0.78756798]
["bitfinex","ETHUSD",1725155225679,0.55,2506.2,2505.9,1.2584261]
["bitfinex","ETHUSD",1725155226906,3.99036,2506.1,2505.8,3.79174749]
["bitfinex","ETHUSD",1725155227250,2.3121,2506.0,2505.7,1.2584261]
["bitfinex","ETHUSD",1725155229200,2.3121,2506.0,2505.8,4.03832073]
["bitfinex","ETHUSD",1725155229402,2.3121,2506.0,2505.8,1.2584261]
["bitfinex","ETHUSD",1725155229577,2.3121,2506.0,2505.7,1.2584261]
["bitfinex","ETHUSD",1725155234892,6.30256,2506.0,2505.7,1.2584261]
["bitfinex","ETHUSD",1725155235220,7.415473,2506.0,2505.7,0.83686557]
["bitfinex","ETHUSD",1725155235429,7.415473,2506.0,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155235430,2.3121,2505.8,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155235632,2.3121,2505.8,2505.7,0.83686557]
["bitfinex","ETHUSD",1725155235828,2.3121,2505.8,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155235984,2.3121,2505.8,2505.7,0.83686557]
["bitfinex","ETHUSD",1725155236500,2.3121,2505.8,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155237499,4.54073,2505.9,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155239915,6.303,2505.7,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155240726,3.99106,2505.6,2505.5,0.83686557]
["bitfinex","ETHUSD",1725155240933,4.54106,2505.6,2505.4,0.83686557]
["bitfinex","ETHUSD",1725155241234,3.99121,2505.5,2505.4,0.83686557]
["bitfinex","ETHUSD",1725155241435,3.99121,2505.5,2505.3,0.83686557]
["bitfinex","ETHUSD",1725155245810,7.98257,2505.5,2505.3,0.83686557]
["bitfinex","ETHUSD",1725155246536,3.99121,2505.5,2505.3,0.83686557]
["bitfinex","ETHUSD",1725155246709,3.99137,2505.4,2505.3,0.83686557]
["bitfinex","ETHUSD",1725155248301,3.99137,2505.4,2505.3,2.41797752]
["bitfinex","ETHUSD",1725155249442,3.99137,2505.4,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155249443,3.99153,2505.3,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155250403,3.99153,2505.3,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155250704,3.99153,2505.3,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155251515,6.38947,2505.4,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155251716,10.38095,2505.4,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155252045,3.99137,2505.4,2505.3,1.58111195]
["bitfinex","ETHUSD",1725155252216,4.54137,2505.4,2505.3,1.58111195]
["bitfinex","ETHUSD",1725155254258,2.3981,2505.3,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155254548,2.3981,2505.3,2505.2,2.41797752]
["bitfinex","ETHUSD",1725155254910,4.54137,2505.4,2505.2,1.58111195]
["bitfinex","ETHUSD",1725155257153,4.54137,2505.4,2505.2,2.41797752]
["bitfinex","ETHUSD",1725155259020,4.54137,2505.4,2505.2,1.58111195]
["bitfinex","ETHUSD",1725155260507,4.54137,2505.4,2505.1,0.83686557]
["bitfinex","ETHUSD",1725155260742,4.54137,2505.4,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155262353,8.53288,2505.4,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155262518,4.54137,2505.4,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155263024,8.53285,2505.4,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155263352,8.53285,2505.4,2505.1,1.58111195]
["bitfinex","ETHUSD",1725155263528,3.99156,2505.3,2505.1,1.58111195]
["bitfinex","ETHUSD",1725155264318,3.99156,2505.3,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155269469,9.076223,2505.3,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155269782,6.45619,2505.2,2504.8,0.83686557]
["bitfinex","ETHUSD",1725155270063,6.45683,2504.8,2504.7,0.83686557]
["bitfinex","ETHUSD",1725155270265,3.99249,2504.7,2504.6,0.83686557]
["bitfinex","ETHUSD",1725155270417,3.99265,2504.6,2504.5,0.83686557]
["bitfinex","ETHUSD",1725155271061,0.55,2504.7,2504.5,0.83686557]
["bitfinex","ETHUSD",1725155271529,0.55,2504.7,2504.6,1.58111195]
["bitfinex","ETHUSD",1725155272882,0.55,2504.7,2504.6,2.41797752]
["bitfinex","ETHUSD",1725155273158,0.55,2504.7,2504.6,1.58111195]
["bitfinex","ETHUSD",1725155274355,3.99176,2505.2,2504.6,6.78610295]
["bitfinex","ETHUSD",1725155274559,3.99176,2505.2,2504.9,1.58111195]
["bitfinex","ETHUSD",1725155275057,6.4564,2505.1,2504.7,2.41797752]
["bitfinex","ETHUSD",1725155275622,0.55,2505.0,2504.8,0.83686557]
["bitfinex","ETHUSD",1725155275828,0.55,2505.0,2504.8,2.41797752]
["bitfinex","ETHUSD",1725155276319,0.55,2505.0,2504.9,0.83686557]
["bitfinex","ETHUSD",1725155276519,2.4645,2505.4,2504.9,3.91705093]
["bitfinex","ETHUSD",1725155276760,2.4645,2505.4,2505.1,1.58111195]
["bitfinex","ETHUSD",1725155278059,6.45564,2505.6,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155278536,0.55,2505.5,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155279662,0.55,2505.5,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155280922,2.4645,2505.3,2505.1,0.83686557]
["bitfinex","ETHUSD",1725155281126,4.54169,2505.2,2505.0,0.83686557]
["bitfinex","ETHUSD",1725155281362,2.4645,2505.1,2504.9,0.83686557]
["bitfinex","ETHUSD",1725155281522,0.55,2505.0,2504.8,0.83686557]
["bitfinex","ETHUSD",1725155282122,4.54201,2505.0,2504.8,0.83686557]
["bitfinex","ETHUSD",1725155282854,4.54201,2505.0,2504.7,2.41797752]
["bitfinex","ETHUSD",1725155283360,4.54201,2505.0,2504.8,0.83686557]
["bitfinex","ETHUSD",1725155283866,2.4231,2505.3,2504.9,1.58111195]
["bitfinex","ETHUSD",1725155284023,0.55,2505.2,2505.0,0.83686557]
["bitfinex","ETHUSD",1725155285725,0.55,2505.2,2505.1,1.58111195]
["bitfinex","ETHUSD",1725155285935,0.55,2505.3,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155286959,4.54125,2505.5,2505.1,2.41797752]
["bitfinex","ETHUSD",1725155287403,4.54125,2505.5,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155288430,0.55,2505.5,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155289569,0.55,2505.5,2505.3,0.83686557]
["bitfinex","ETHUSD",1725155290544,2.4231,2505.8,2505.3,3.03323605]
["bitfinex","ETHUSD",1725155290742,3.99049,2506.0,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155292460,2.4231,2506.1,2505.7,1.58111195]
["bitfinex","ETHUSD",1725155292765,2.4231,2506.5,2505.9,1.58111195]
["bitfinex","ETHUSD",1725155292960,2.4231,2506.9,2506.3,1.58111195]
["bitfinex","ETHUSD",1725155293163,6.69204892,2506.9,2506.3,1.58111195]
["bitfinex","ETHUSD",1725155293405,3.98947,2506.6,2506.2,0.83686557]
["bitfinex","ETHUSD",1725155293566,2.4231,2506.5,2506.2,0.83686557]
["bitfinex","ETHUSD",1725155293762,2.4231,2506.5,2506.1,2.41797752]
["bitfinex","ETHUSD",1725155293958,2.4231,2506.5,2506.2,0.83686557]
["bitfinex","ETHUSD",1725155294206,6.41273,2506.5,2506.2,0.83686557]
["bitfinex","ETHUSD",1725155294378,6.41273,2506.5,2506.1,0.83686557]
["bitfinex","ETHUSD",1725155295294,0.55,2506.4,2506.0,4.82719557]
["bitfinex","ETHUSD",1725155295468,0.55,2506.4,2506.0,2.30782295]
["bitfinex","ETHUSD",1725155295663,0.55,2506.4,2506.0,0.83686557]
["bitfinex","ETHUSD",1725155295969,2.4231,2506.1,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155296164,10.40322,2506.3,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155296396,0.55,2506.2,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155296759,0.55,2506.2,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155296760,4.54011,2506.2,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155296964,0.55,2506.2,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155298010,4.5402,2506.2,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155298760,3.99026,2506.1,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155298980,0.55,2506.0,2505.7,4.62913178]
["bitfinex","ETHUSD",1725155300909,0.55,2506.0,2505.7,3.79226621]
["bitfinex","ETHUSD",1725155301114,3.99059,2505.9,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155302098,0.55,2506.0,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155302299,0.55,2506.0,2505.7,0.20952917]
["bitfinex","ETHUSD",1725155302542,6.41371,2505.9,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155302745,6.41371,2505.9,2505.5,0.83686557]
["bitfinex","ETHUSD",1725155302910,2.4231,2505.9,2505.5,0.83686557]
["bitfinex","ETHUSD",1725155303244,3.99135,2505.5,2505.2,0.83686557]
["bitfinex","ETHUSD",1725155303428,3.99141,2505.4,2505.1,4.62913178]
["bitfinex","ETHUSD",1725155303763,4.54141,2505.4,2505.1,4.62913178]
["bitfinex","ETHUSD",1725155304432,0.55,2505.4,2505.1,4.62913178]
["bitfinex","ETHUSD",1725155305836,0.55,2505.4,2505.1,5.78489272]
["bitfinex","ETHUSD",1725155306146,0.55,2505.4,2505.1,9.77670272]
["bitfinex","ETHUSD",1725155306321,0.55,2505.6,2505.2,2.2586]
["bitfinex","ETHUSD",1725155306945,4.54106,2505.6,2505.2,2.2586]
["bitfinex","ETHUSD",1725155308146,0.55,2505.6,2505.2,2.2586]
["bitfinex","ETHUSD",1725155308948,0.55,2505.6,2505.2,3.09546557]
["bitfinex","ETHUSD",1725155309511,0.55,2505.6,2505.2,3.87158779]
["bitfinex","ETHUSD",1725155309842,0.55,2505.7,2505.2,4.78827613]
["bitfinex","ETHUSD",1725155310099,3.0,2506.0,2505.4,3.79226621]
["bitfinex","ETHUSD",1725155310286,2.3301,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1725155310708,2.3301,2506.1,2505.5,4.82796557]
["bitfinex","ETHUSD",1725155310709,3.361148,2506.1,2505.5,4.82796557]
["bitfinex","ETHUSD",1725155311014,3.361148,2506.1,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155311214,3.361148,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1725155311598,3.55,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1725155311915,0.55,2506.0,2505.6,6.21487536]
["bitfinex","ETHUSD",1725155312613,2.3301,2506.3,2505.8,8.81819557]
["bitfinex","ETHUSD",1725155312920,2.3301,2506.3,2505.9,1.26902753]
["bitfinex","ETHUSD",1725155313213,2.3301,2506.3,2505.9,0.83686557]
["bitfinex","ETHUSD",1725155313411,2.3301,2506.3,2505.8,4.82749557]
["bitfinex","ETHUSD",1725155313614,2.3301,2506.3,2505.8,4.90730206]
["bitfinex","ETHUSD",1725155313829,0.55,2506.2,2505.8,4.90730206]
["bitfinex","ETHUSD",1725155315579,0.55,2506.2,2505.8,8.89794206]
["bitfinex","ETHUSD",1725155316686,0.55,2506.2,2505.8,4.90730206]
["bitfinex","ETHUSD",1725155317680,0.55,2506.2,2505.8,8.89794206]
["bitfinex","ETHUSD",1725155317881,0.55,2506.2,2505.9,7.78281621]
["bitfinex","ETHUSD",1725155318285,0.55,2506.2,2505.9,8.61968178]
["bitfinex","ETHUSD",1725155318518,2.3301,2506.5,2505.9,7.78281621]
["bitfinex","ETHUSD",1725155318519,3.55,2506.4,2505.9,7.78281621]
["bitfinex","ETHUSD",1725155318897,3.55,2506.4,2505.9,3.79226621]
["bitfinex","ETHUSD",1725155319305,3.55,2506.4,2505.9,4.62913178]
["bitfinex","ETHUSD",1725155319827,3.55,2506.4,2505.9,3.79226621]
["bitfinex","ETHUSD",1725155320330,3.55,2506.4,2505.9,4.62913178]
["bitfinex","ETHUSD",1725155320691,7.53983,2506.4,2505.9,4.62913178]
["bitfinex","ETHUSD",1725155321928,7.53983,2506.4,2505.9,3.79226621]
["bitfinex","ETHUSD",1725155322086,4.976943,2506.3,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155322297,0.55,2506.2,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155322694,0.55,2506.2,2505.8,0.91667223]
["bitfinex","ETHUSD",1725155324711,0.55,2506.3,2505.8,0.91667223]
["bitfinex","ETHUSD",1725155324923,0.55,2506.3,2505.8,0.91667224]
["bitfinex","ETHUSD",1725155326349,0.55,2506.3,2505.9,1.58029398]
["bitfinex","ETHUSD",1725155328054,4.53998,2506.3,2505.9,1.58029398]
["bitfinex","ETHUSD",1725155329411,0.55,2506.3,2505.9,2.41715955]
["bitfinex","ETHUSD",1725155329659,0.55,2506.3,2505.9,3.50239134]
["bitfinex","ETHUSD",1725155329865,0.55,2506.3,2505.9,2.41715955]
["bitfinex","ETHUSD",1725155330008,0.55,2506.3,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155330215,3.99028,2506.1,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155331046,3.99042,2506.0,2505.8,0.83686557]
["bitfinex","ETHUSD",1725155331368,3.99042,2506.0,2505.5,11.22573206]
["bitfinex","ETHUSD",1725155331369,3.9909,2505.7,2505.6,0.83686557]
["bitfinex","ETHUSD",1725155331664,4.5409,2505.7,2505.5,8.11549616]
["bitfinex","ETHUSD",1725155331957,4.54058,2505.9,2505.6,2.41715955]
["bitfinex","ETHUSD",1725155331958,3.99078,2505.8,2505.6,2.41715955]
["bitfinex","ETHUSD",1725155332166,0.55,2505.7,2505.6,2.41715955]
["bitfinex","ETHUSD",1725155333338,0.55,2505.7,2505.6,1.58029398]
["bitfinex","ETHUSD",1725155333537,0.55,2505.7,2505.6,2.41782554]
["bitfinex","ETHUSD",1725155335221,0.55,2505.7,2505.6,1.58029398]
["bitfinex","ETHUSD",1725155336462,0.55,2505.7,2505.6,5.61906167]
["bitfinex","ETHUSD",1725155336660,4.5409,2505.7,2505.6,1.58029398]
["bitfinex","ETHUSD",1725155337034,0.55,2505.7,2505.6,1.58029398]
["bitfinex","ETHUSD",1725155337363,0.55,2505.7,2505.6,5.61896796]
["bitfinex","ETHUSD",1725155338834,0.55,2505.8,2505.6,5.61896796]
["bitfinex","ETHUSD",1725155339047,4.54074,2505.8,2505.7,0.83798673]
["bitfinex","ETHUSD",1725155339526,7.9818,2505.7,2505.6,0.83798673]
["bitfinex","ETHUSD",1725155339760,8.5318,2505.7,2505.6,0.83798673]
["bitfinex","ETHUSD",1725155340065,8.5318,2505.7,2505.4,1.2584261]
["bitfinex","ETHUSD",1725155340066,7.98212,2505.6,2505.5,0.83798673]
["bitfinex","ETHUSD",1725155340269,3.99121,2505.5,2505.4,0.83798673]
["bitfinex","ETHUSD",1725155340566,4.54121,2505.5,2505.4,0.83798673]
["bitfinex","ETHUSD",1725155340862,10.90772,2505.5,2505.4,0.83798673]
["bitfinex","ETHUSD",1725155341064,12.52307562,2505.5,2505.4,0.83798673]
["bitfinex","ETHUSD",1725155341750,3.99137,2505.4,2505.3,0.83798673]
["bitfinex","ETHUSD",1725155341956,4.54137,2505.4,2505.3,0.83798673]
["bitfinex","ETHUSD",1725155345046,4.54137,2505.4,2505.2,2.83872008]
["bitfinex","ETHUSD",1725155345047,0.55,2505.4,2505.2,2.83872008]
["bitfinex","ETHUSD",1725155345381,0.55,2505.3,2505.2,2.83872008]
["bitfinex","ETHUSD",1725155345677,6.43173,2505.8,2505.2,9.69087061]
["bitfinex","ETHUSD",1725155345874,2.4409,2506.0,2505.5,2.41795463]
["bitfinex","ETHUSD",1725155346077,2.4409,2506.0,2505.6,0.83766065]
["bitfinex","ETHUSD",1725155346484,3.99061,2505.9,2505.6,0.83766065]
["bitfinex","ETHUSD",1725155347337,0.55,2505.8,2505.6,0.83766065]
["bitfinex","ETHUSD",1725155348063,0.55,2505.8,2505.5,2.41795463]
["bitfinex","ETHUSD",1725155348267,0.55,2505.8,2505.6,0.83766065]
["bitfinex","ETHUSD",1725155349836,3.99106,2505.6,2505.5,0.83766065]
["bitfinex","ETHUSD",1725155350071,8.53222,2505.6,2505.4,0.83766065]
["bitfinex","ETHUSD",1725155350277,0.55,2505.5,2505.4,0.83766065]
["bitfinex","ETHUSD",1725155350586,4.54121,2505.5,2505.4,0.83766065]
["bitfinex","ETHUSD",1725155351083,3.99137,2505.4,2505.3,0.83766065]
["bitfinex","ETHUSD",1725155351288,6.98227,2505.4,2505.3,0.83766065]
["bitfinex","ETHUSD",1725155351576,3.99153,2505.3,2505.2,0.83766065]
["bitfinex","ETHUSD",1725155351783,4.54153,2505.3,2505.2,0.83766065]
["bitfinex","ETHUSD",1725155351938,4.54153,2505.3,2505.1,8.53705669]
["bitfinex","ETHUSD",1725155352345,4.54153,2505.3,2505.2,4.03927661]
["bitfinex","ETHUSD",1725155353043,4.54153,2505.3,2505.1,1.2584261]
["bitfinex","ETHUSD",1725155353242,4.54153,2505.3,2505.2,0.8378502]
["bitfinex","ETHUSD",1725155353744,4.54153,2505.3,2505.1,1.2584261]
["bitfinex","ETHUSD",1725155354358,4.54153,2505.3,2505.2,0.83778159]
["bitfinex","ETHUSD",1725155355380,9.19578861,2505.3,2505.2,0.83778159]
["bitfinex","ETHUSD",1725155355580,9.19578861,2505.3,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155355581,3.99185,2505.1,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155355784,3.99204,2505.0,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155356084,3.99204,2505.0,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155356240,4.54204,2505.0,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155356448,0.55,2504.9,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155359285,0.55,2504.9,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155359484,0.55,2505.0,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155360192,0.55,2505.0,2504.8,2.41807557]
["bitfinex","ETHUSD",1725155360413,4.54202,2505.0,2504.8,2.41807557]
["bitfinex","ETHUSD",1725155360575,4.54202,2505.0,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155361404,3.99217,2504.9,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155361606,4.54217,2504.9,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155361807,3.99233,2504.8,2504.7,0.83778159]
["bitfinex","ETHUSD",1725155362174,6.43323,2504.8,2504.7,0.83778159]
["bitfinex","ETHUSD",1725155362375,3.99249,2504.7,2504.6,0.83778159]
["bitfinex","ETHUSD",1725155362677,4.54249,2504.7,2504.6,1.58029398]
["bitfinex","ETHUSD",1725155367737,0.55,2504.7,2504.6,1.58029398]
["bitfinex","ETHUSD",1725155368434,4.54249,2504.7,2504.6,1.58029398]
["bitfinex","ETHUSD",1725155369405,0.55,2504.7,2504.6,1.58029398]
["bitfinex","ETHUSD",1725155369636,0.55,2504.7,2504.6,3.89619398]
["bitfinex","ETHUSD",1725155370012,3.99209,2505.0,2504.6,3.89619398]
["bitfinex","ETHUSD",1725155370215,0.55,2504.9,2504.6,5.34120086]
["bitfinex","ETHUSD",1725155370443,4.54219,2504.9,2504.6,4.73397557]
["bitfinex","ETHUSD",1725155372672,0.55,2504.9,2504.6,4.73397557]
["bitfinex","ETHUSD",1725155372874,0.55,2504.9,2504.7,0.83778159]
["bitfinex","ETHUSD",1725155373060,3.99178,2505.2,2504.8,1.58029398]
["bitfinex","ETHUSD",1725155373381,0.55,2505.1,2504.8,2.41807557]
["bitfinex","ETHUSD",1725155374316,0.55,2505.1,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155376599,0.55,2505.1,2505.0,0.83778159]
["bitfinex","ETHUSD",1725155377090,0.55,2505.1,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155377293,0.55,2505.1,2505.0,0.83778159]
["bitfinex","ETHUSD",1725155377691,0.55,2505.1,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155379497,4.54187,2505.1,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155383317,10.47712,2505.0,2504.9,0.83778159]
["bitfinex","ETHUSD",1725155383499,3.99217,2504.9,2504.8,0.83778159]
["bitfinex","ETHUSD",1725155383813,3.99233,2504.8,2504.7,0.83778159]
["bitfinex","ETHUSD",1725155383978,4.54233,2504.8,2504.7,0.83778159]
["bitfinex","ETHUSD",1725155384585,0.55,2504.8,2504.7,2.41807557]
["bitfinex","ETHUSD",1725155384811,3.99192,2505.1,2504.7,5.61996678]
["bitfinex","ETHUSD",1725155385107,0.55,2505.0,2504.9,0.83793509]
["bitfinex","ETHUSD",1725155385275,3.99159,2505.3,2504.9,5.61830828]
["bitfinex","ETHUSD",1725155385475,3.99159,2505.3,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155385476,7.98326,2505.3,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155385717,3.99169,2505.2,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155385922,7.98324,2505.3,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155386217,3.99159,2505.3,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155386785,0.55,2505.2,2505.1,0.83800612]
["bitfinex","ETHUSD",1725155391223,0.55,2505.2,2505.0,1.2569013]
["bitfinex","ETHUSD",1725155391404,5.4931,2505.6,2505.1,6.06957963]
["bitfinex","ETHUSD",1725155391405,9.48417,2505.6,2505.1,6.06957963]
["bitfinex","ETHUSD",1725155391608,0.55,2505.4,2505.2,0.83812357]
["bitfinex","ETHUSD",1725155391929,0.55,2505.4,2505.3,0.83812357]
["bitfinex","ETHUSD",1725155392127,0.55,2505.5,2505.3,0.83812357]
["bitfinex","ETHUSD",1725155393595,6.48384,2505.8,2505.4,0.83812357]
["bitfinex","ETHUSD",1725155393798,0.55,2505.7,2505.5,0.83812357]
["bitfinex","ETHUSD",1725155395296,0.55,2505.7,2505.6,0.83812357]
["bitfinex","ETHUSD",1725155395837,0.55,2505.7,2505.5,1.2569013]
["bitfinex","ETHUSD",1725155395992,0.55,2505.7,2505.6,0.83847372]
["bitfinex","ETHUSD",1725155398108,4.5409,2505.7,2505.6,0.83847372]
["bitfinex","ETHUSD",1725155399207,11.878053,2505.7,2505.6,0.83847372]
["bitfinex","ETHUSD",1725155399425,3.99106,2505.6,2505.4,0.83847372]
["bitfinex","ETHUSD",1725155399611,4.54121,2505.5,2505.4,0.83847372]
["bitfinex","ETHUSD",1725155399930,3.99137,2505.4,2505.3,1.2569013]
["bitfinex","ETHUSD",1725155400242,4.54137,2505.4,2505.3,4.03768947]
["bitfinex","ETHUSD",1725155400544,7.942713,2505.4,2505.3,0.8382922]
["bitfinex","ETHUSD",1725155400750,3.99153,2505.3,2505.2,0.8382922]
["bitfinex","ETHUSD",1725155400903,4.54153,2505.3,2505.2,0.8382922]
["bitfinex","ETHUSD",1725155401243,0.55,2505.3,2505.2,4.0378764]
["bitfinex","ETHUSD",1725155401800,0.55,2505.3,2505.2,2.7809751]
["bitfinex","ETHUSD",1725155402017,0.55,2505.3,2505.2,4.03834329]
["bitfinex","ETHUSD",1725155402213,6.48393,2505.8,2505.2,6.97839747]
["bitfinex","ETHUSD",1725155402412,3.991,2505.7,2505.5,0.83815985]
["bitfinex","ETHUSD",1725155402747,3.991,2505.7,2505.6,0.83815985]
["bitfinex","ETHUSD",1725155402916,3.991,2505.7,2505.5,0.83815985]
["bitfinex","ETHUSD",1725155403117,3.991,2505.7,2505.6,0.83815985]
["bitfinex","ETHUSD",1725155403359,3.991,2505.7,2505.5,0.83815985]
["bitfinex","ETHUSD",1725155403931,0.55,2505.6,2505.5,0.83815985]
["bitfinex","ETHUSD",1725155404656,0.55,2505.7,2505.4,2.83753376]
["bitfinex","ETHUSD",1725155404854,0.55,2505.7,2505.6,0.83797905]
["bitfinex","ETHUSD",1725155405019,0.55,2505.7,2505.5,0.83797905]
["bitfinex","ETHUSD",1725155406244,6.34171,2505.5,2505.3,0.83797905]
["bitfinex","ETHUSD",1725155406426,0.55,2505.4,2505.3,0.83797905]
["bitfinex","ETHUSD",1725155408039,4.54137,2505.4,2505.3,0.83797905]
["bitfinex","ETHUSD",1725155408561,8.53274,2505.4,2505.3,0.83797905]
["bitfinex","ETHUSD",1725155408861,6.34203,2505.3,2505.2,0.83797905]
["bitfinex","ETHUSD",1725155409024,10.88356,2505.3,2505.2,0.83797905]
["bitfinex","ETHUSD",1725155409225,3.99169,2505.2,2505.1,0.83797905]
["bitfinex","ETHUSD",1725155409449,4.54169,2505.2,2505.0,1.25723978]
["bitfinex","ETHUSD",1725155409759,4.54169,2505.2,2505.1,4.0381758]
["bitfinex","ETHUSD",1725155410663,3.99185,2505.1,2505.0,0.83819211]
["bitfinex","ETHUSD",1725155410815,4.54185,2505.1,2505.0,0.83819211]
["bitfinex","ETHUSD",1725155415164,3.99201,2505.0,2504.9,1.25723978]
["bitfinex","ETHUSD",1725155415458,4.54201,2505.0,2504.9,4.03905954]
["bitfinex","ETHUSD",1725155415670,4.54201,2505.0,2504.9,2.78121489]
["bitfinex","ETHUSD",1725155417559,4.54201,2505.0,2504.9,4.45911636]
["bitfinex","ETHUSD",1725155419364,10.88452,2505.0,2504.9,4.45911636]
["bitfinex","ETHUSD",1725155419572,3.99217,2504.9,2504.8,1.25803745]
["bitfinex","ETHUSD",1725155419744,4.54217,2504.9,2504.8,4.03937327]
["bitfinex","ETHUSD",1725155422276,4.54217,2504.9,2504.7,1.25803745]
["bitfinex","ETHUSD",1725155422571,0.55,2504.8,2504.7,1.25803745]
["bitfinex","ETHUSD",1725155422724,0.55,2504.8,2504.7,4.03949267]
["bitfinex","ETHUSD",1725155423382,4.54233,2504.8,2504.7,4.03949267]
["bitfinex","ETHUSD",1725155424858,4.54233,2504.8,2504.6,1.25803745]
["bitfinex","ETHUSD",1725155425381,8.53466,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155427038,4.54233,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155427545,8.53466,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155428152,4.54233,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155428366,8.53466,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155428573,4.54233,2504.8,2504.7,0.83842768]
["bitfinex","ETHUSD",1725155430565,3.99249,2504.7,2504.6,0.83842768]
["bitfinex","ETHUSD",1725155430761,6.87939,2504.7,2504.6,0.83842768]
["bitfinex","ETHUSD",1725155430963,6.87939,2504.7,2504.5,1.25803745]
["bitfinex","ETHUSD",1725155431158,0.55,2504.6,2504.5,1.25803745]
["bitfinex","ETHUSD",1725155431352,0.55,2504.6,2504.5,4.03962507]
["bitfinex","ETHUSD",1725155432672,4.54265,2504.6,2504.5,4.03962507]
["bitfinex","ETHUSD",1725155432876,4.54265,2504.6,2504.5,0.83795062]
["bitfinex","ETHUSD",1725155433092,7.98562,2504.5,2504.4,0.83795062]
["bitfinex","ETHUSD",1725155433301,7.98562,2504.5,2504.3,0.83795062]
["bitfinex","ETHUSD",1725155433456,4.54297,2504.4,2504.3,0.83795062]
["bitfinex","ETHUSD",1725155433657,3.99313,2504.3,2504.2,2.09598807]
["bitfinex","ETHUSD",1725155433866,4.54313,2504.3,2504.2,0.83795062]
["bitfinex","ETHUSD",1725155434199,4.54313,2504.3,2504.1,1.25803745]
["bitfinex","ETHUSD",1725155434511,0.55,2504.2,2504.1,1.25803745]
["bitfinex","ETHUSD",1725155434651,0.55,2504.2,2504.1,4.03999472]
["bitfinex","ETHUSD",1725155434855,0.55,2504.2,2504.1,4.03842145]
["bitfinex","ETHUSD",1725155435181,0.55,2504.3,2504.1,4.03842145]
["bitfinex","ETHUSD",1725155435419,4.54313,2504.3,2504.1,1.25646418]
["bitfinex","ETHUSD",1725155435560,4.54313,2504.3,2504.2,0.83751273]
["bitfinex","ETHUSD",1725155436159,11.72687,2504.3,2504.2,0.83751273]
["bitfinex","ETHUSD",1725155436360,11.72687,2504.3,2504.1,0.83751273]
["bitfinex","ETHUSD",1725155436361,3.99329,2504.2,2504.1,0.83751273]
["bitfinex","ETHUSD",1725155436591,4.54329,2504.2,2504.1,0.83751273]
["bitfinex","ETHUSD",1725155437002,4.54329,2504.2,2504.1,0.83737453]
["bitfinex","ETHUSD",1725155437203,4.54329,2504.2,2504.0,1.25646418]
["bitfinex","ETHUSD",1725155437405,4.54329,2504.2,2504.1,0.83721363]
["bitfinex","ETHUSD",1725155437930,0.55,2504.2,2504.1,0.83721363]
["bitfinex","ETHUSD",1725155438111,0.55,2504.4,2504.0,2.83862794]
["bitfinex","ETHUSD",1725155438266,0.55,2504.4,2504.2,0.83716985]
["bitfinex","ETHUSD",1725155438470,4.54298,2504.4,2504.2,0.83716985]
["bitfinex","ETHUSD",1725155439003,4.54298,2504.4,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155440481,3.99329,2504.2,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155440660,4.54329,2504.2,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155441061,0.55,2504.2,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155441380,0.55,2504.3,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155441834,4.54314,2504.3,2504.1,0.83716985]
["bitfinex","ETHUSD",1725155443437,3.99329,2504.2,2504.0,0.83716985]
["bitfinex","ETHUSD",1725155443638,0.55,2504.1,2504.0,0.83716985]
["bitfinex","ETHUSD",1725155444117,0.55,2504.3,2503.9,2.83862794]
["bitfinex","ETHUSD",1725155444434,0.55,2504.3,2504.1,2.41924014]
["bitfinex","ETHUSD",1725155444635,0.55,2504.5,2504.2,0.83707638]
["bitfinex","ETHUSD",1725155445133,0.55,2504.5,2504.1,2.41924014]
["bitfinex","ETHUSD",1725155445472,0.55,2504.5,2504.2,0.83707638]
["bitfinex","ETHUSD",1725155446431,6.3843,2505.0,2504.4,0.83707638]
["bitfinex","ETHUSD",1725155446634,6.3843,2505.0,2504.5,3.99268]
["bitfinex","ETHUSD",1725155446635,2.3922,2505.0,2504.5,3.99268]
["bitfinex","ETHUSD",1725155446930,2.3922,2505.0,2504.5,4.82975638]
["bitfinex","ETHUSD",1725155447149,2.3922,2505.3,2504.7,1.58216376]
["bitfinex","ETHUSD",1725155447301,2.3922,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1725155447639,2.3922,2505.3,2504.8,0.83707638]
["bitfinex","ETHUSD",1725155447795,3.99169,2505.2,2504.8,0.83707638]
["bitfinex","ETHUSD",1725155448135,8.51767313,2505.2,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155448344,3.99188,2505.1,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155448639,3.9922,2504.9,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155448800,6.3844,2504.9,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155448997,6.3844,2504.9,2504.6,0.83707638]
["bitfinex","ETHUSD",1725155449749,0.55,2504.8,2504.6,0.83707638]
["bitfinex","ETHUSD",1725155451156,4.54246,2504.8,2504.6,0.83707638]
["bitfinex","ETHUSD",1725155452017,0.55,2504.8,2504.6,0.83707638]
["bitfinex","ETHUSD",1725155452224,0.55,2504.8,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155452636,4.54203,2505.0,2504.7,0.83707638]
["bitfinex","ETHUSD",1725155453150,4.54203,2505.0,2504.7,0.78707638]
["bitfinex","ETHUSD",1725155453515,4.54203,2505.0,2504.6,1.25646418]
["bitfinex","ETHUSD",1725155454266,4.54203,2505.0,2504.7,4.03786214]
["bitfinex","ETHUSD",1725155454414,4.54203,2505.0,2504.7,1.25646418]
["bitfinex","ETHUSD",1725155454749,0.55,2505.0,2504.7,1.20646418]
["bitfinex","ETHUSD",1725155456159,0.55,2505.0,2504.8,2.78129305]
["bitfinex","ETHUSD",1725155456360,0.55,2505.0,2504.7,2.4401]
["bitfinex","ETHUSD",1725155456532,0.55,2505.0,2504.6,5.67052147]
["bitfinex","ETHUSD",1725155456731,0.55,2505.0,2504.7,2.78130395]
["bitfinex","ETHUSD",1725155456943,0.55,2505.0,2504.6,5.67052147]
["bitfinex","ETHUSD",1725155457157,0.55,2505.0,2504.7,2.78130841]
["bitfinex","ETHUSD",1725155457361,0.55,2505.0,2504.8,2.78130841]
["bitfinex","ETHUSD",1725155457657,0.55,2505.0,2504.6,5.67052147]
["bitfinex","ETHUSD",1725155457820,0.55,2505.0,2504.7,2.78130924]
["bitfinex","ETHUSD",1725155458019,0.55,2505.0,2504.6,5.67052147]
["bitfinex","ETHUSD",1725155458221,0.55,2505.0,2504.7,2.7813275]
["bitfinex","ETHUSD",1725155458459,0.55,2505.0,2504.6,5.67052147]
["bitfinex","ETHUSD",1725155458658,2.3922,2504.9,2504.7,2.78135492]
["bitfinex","ETHUSD",1725155458856,2.3922,2504.9,2504.6,1.67790147]
["bitfinex","ETHUSD",1725155458857,0.55,2504.8,2504.5,3.26006523]
["bitfinex","ETHUSD",1725155459075,0.55,2504.8,2504.6,4.4593491]
["bitfinex","ETHUSD",1725155459219,0.55,2504.8,2504.7,2.78144763]
["bitfinex","ETHUSD",1725155462659,0.55,2504.8,2504.7,6.8994491]
["bitfinex","ETHUSD",1725155462860,0.55,2505.0,2504.7,6.8994491]
["bitfinex","ETHUSD",1725155463065,0.55,2505.0,2504.9,0.83855844]
["bitfinex","ETHUSD",1725155465852,0.55,2505.0,2504.8,1.25791595]
["bitfinex","ETHUSD",1725155466042,0.55,2505.0,2504.9,0.83869059]
["bitfinex","ETHUSD",1725155466363,7.363604,2505.0,2504.9,0.83869059]
["bitfinex","ETHUSD",1725155467413,7.98466,2504.8,2504.7,0.83869059]
["bitfinex","ETHUSD",1725155467543,7.98466,2504.8,2504.6,1.25791595]
["bitfinex","ETHUSD",1725155467544,7.98498,2504.7,2504.6,0.83869059]
["bitfinex","ETHUSD",1725155467878,3.99265,2504.6,2504.5,0.83885631]
["bitfinex","ETHUSD",1725155468385,6.91005,2504.6,2504.5,0.83885631]
["bitfinex","ETHUSD",1725155468683,8.0801506,2504.6,2504.5,0.83885631]
["bitfinex","ETHUSD",1725155470678,12.0728006,2504.6,2504.5,0.83885631]
["bitfinex","ETHUSD",1725155475981,0.55,2504.6,2504.5,0.83885631]
["bitfinex","ETHUSD",1725155476294,0.55,2504.7,2504.5,4.03965056]
["bitfinex","ETHUSD",1725155476520,0.55,2504.7,2504.6,0.8387483]
["bitfinex","ETHUSD",1725155476797,0.55,2504.7,2504.5,1.25791595]
["bitfinex","ETHUSD",1725155476956,0.55,2504.7,2504.6,0.83873561]
["bitfinex","ETHUSD",1725155477151,0.55,2504.7,2504.5,1.25791595]
["bitfinex","ETHUSD",1725155477879,0.55,2504.7,2504.6,0.83871648]
["bitfinex","ETHUSD",1725155478795,7.60092,2504.7,2504.6,0.83873531]
["bitfinex","ETHUSD",1725155478968,3.99281,2504.5,2504.4,0.83873531]
["bitfinex","ETHUSD",1725155479170,6.101448,2504.5,2504.4,0.83873531]
["bitfinex","ETHUSD",1725155480085,4.54281,2504.5,2504.4,0.83873531]
["bitfinex","ETHUSD",1725155480271,0.55,2504.5,2504.4,0.83873531]
["bitfinex","ETHUSD",1725155480616,0.55,2504.5,2504.3,1.25791595]
["bitfinex","ETHUSD",1725155480812,0.55,2504.4,2504.3,1.25791595]
["bitfinex","ETHUSD",1725155480971,0.55,2504.4,2504.3,4.0398012]
["bitfinex","ETHUSD",1725155481329,3.99265,2504.6,2504.3,4.0398012]
["bitfinex","ETHUSD",1725155481330,0.55,2504.5,2504.3,4.0398012]
["bitfinex","ETHUSD",1725155481537,0.55,2504.5,2504.4,0.83877148]
["bitfinex","ETHUSD",1725155481672,0.55,2504.5,2504.4,4.03982486]
["bitfinex","ETHUSD",1725155482312,3.55,2504.6,2504.4,4.03982486]
["bitfinex","ETHUSD",1725155482618,3.55,2504.6,2504.5,0.83877096]
["bitfinex","ETHUSD",1725155482914,0.55,2504.6,2504.5,0.83877096]
["bitfinex","ETHUSD",1725155484489,8.04505,2504.6,2504.5,0.83877096]
["bitfinex","ETHUSD",1725155484817,3.99281,2504.5,2504.4,0.83877096]
["bitfinex","ETHUSD",1725155485022,4.54281,2504.5,2504.4,0.83877096]
["bitfinex","ETHUSD",1725155485204,6.046598,2504.5,2504.4,0.83877096]
["bitfinex","ETHUSD",1725155486480,10.039408,2504.5,2504.4,0.83877096]
["bitfinex","ETHUSD",1725155488000,14.32781,2504.4,2504.3,0.83877096]
["bitfinex","ETHUSD",1725155488201,10.33516,2504.3,2504.2,0.83877096]
["bitfinex","ETHUSD",1725155488519,3.99329,2504.2,2504.1,0.83877096]
["bitfinex","ETHUSD",1725155488692,9.17549008,2504.2,2504.1,0.83877096]
["bitfinex","ETHUSD",1725155489027,9.72549008,2504.2,2504.1,0.83877096]
["bitfinex","ETHUSD",1725155489229,2.3489,2504.1,2503.9,0.83877096]
["bitfinex","ETHUSD",1725155489387,7.98752,2503.9,2503.8,0.9623428]
["bitfinex","ETHUSD",1725155489789,8.53752,2503.9,2503.8,0.9623428]
["bitfinex","ETHUSD",1725155490132,10.0469059,2503.9,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155491000,0.55,2503.9,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155491207,0.55,2504.0,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155491419,0.55,2504.0,2503.9,0.83818551]
["bitfinex","ETHUSD",1725155491594,0.55,2504.0,2503.9,4.04029802]
["bitfinex","ETHUSD",1725155492336,4.54332,2504.2,2503.9,4.04023748]
["bitfinex","ETHUSD",1725155492536,4.54332,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155492840,6.03226008,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155492995,3.99345,2504.1,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155493196,4.54345,2504.1,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155493518,0.55,2504.0,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155494643,0.55,2504.1,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155494792,0.55,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155496033,0.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155496193,0.55,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155497427,0.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155498324,0.55,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155499448,0.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155499945,0.55,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155500706,0.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155501013,1.539241,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155503330,1.539241,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155505315,0.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155505623,0.55,2504.2,2504.1,4.83151834]
["bitfinex","ETHUSD",1725155505831,0.55,2504.2,2504.1,0.83806834]
["bitfinex","ETHUSD",1725155506440,0.55,2504.4,2504.1,0.83806834]
["bitfinex","ETHUSD",1725155506717,6.40693,2504.3,2504.1,0.83806834]
["bitfinex","ETHUSD",1725155506939,3.55,2504.2,2504.0,0.83806834]
["bitfinex","ETHUSD",1725155508051,7.54339,2504.2,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155508217,0.995693,2504.1,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155508561,0.55,2504.0,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155509260,10.95092,2504.0,2503.9,0.83806834]
["bitfinex","ETHUSD",1725155509461,10.95102,2504.0,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155509754,5.1884213,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155509956,5.7384213,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155510273,1.7446613,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155510422,5.7384213,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155511162,5.7384213,2503.9,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155511551,5.7384213,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155512063,5.7384213,2503.9,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155512560,5.7384213,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155515890,9.7321813,2503.9,2503.8,0.96146914]
["bitfinex","ETHUSD",1725155516462,9.7321813,2503.9,2503.8,0.1234008]
["bitfinex","ETHUSD",1725155517670,7.98848,2503.6,2503.5,1.25791595]
["bitfinex","ETHUSD",1725155517985,7.98848,2503.6,2502.4,0.83881217]
["bitfinex","ETHUSD",1725155517986,2.4137,2502.7,2502.4,0.83881217]
["bitfinex","ETHUSD",1725155518488,3.99616,2502.4,2502.2,1.25791595]
["bitfinex","ETHUSD",1725155518787,4.54592,2502.6,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155518788,3.99592,2502.6,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155518996,0.55,2502.5,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155519952,6.9956,2502.8,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155519953,0.55,2502.7,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155520185,0.55,2502.7,2502.5,0.8381594]
["bitfinex","ETHUSD",1725155520377,0.55,2502.9,2502.5,0.8381594]
["bitfinex","ETHUSD",1725155520661,3.99524,2503.0,2502.5,0.8381594]
["bitfinex","ETHUSD",1725155520858,0.55,2502.9,2502.5,0.8381594]
["bitfinex","ETHUSD",1725155521159,4.54538,2502.9,2502.5,0.8381594]
["bitfinex","ETHUSD",1725155521388,4.54538,2502.9,2502.4,0.8381594]
["bitfinex","ETHUSD",1725155521594,6.40924,2502.8,2502.4,0.8381594]
["bitfinex","ETHUSD",1725155521797,0.55,2502.7,2502.3,0.8381594]
["bitfinex","ETHUSD",1725155521994,0.55,2502.7,2502.2,0.8381594]
["bitfinex","ETHUSD",1725155522167,4.54571,2502.7,2502.2,2.26338208]
["bitfinex","ETHUSD",1725155522369,4.54571,2502.7,2502.2,0.8381594]
["bitfinex","ETHUSD",1725155522571,9.40955,2502.6,2502.1,0.8381594]
["bitfinex","ETHUSD",1725155522776,0.55,2502.5,2502.0,3.3230594]
["bitfinex","ETHUSD",1725155523174,3.99625,2502.4,2502.0,2.4849]
["bitfinex","ETHUSD",1725155523515,0.55,2502.3,2502.0,2.4849]
["bitfinex","ETHUSD",1725155523812,0.55,2502.3,2501.8,4.8352694]
["bitfinex","ETHUSD",1725155524104,0.55,2502.3,2501.8,7.2641694]
["bitfinex","ETHUSD",1725155524306,0.55,2502.3,2501.8,6.42601]
["bitfinex","ETHUSD",1725155526019,3.99666,2502.1,2501.4,1.25791595]
["bitfinex","ETHUSD",1725155526166,4.5464,2502.3,2501.5,2.4289]
["bitfinex","ETHUSD",1725155526366,0.55,2502.3,2501.5,2.4289]
["bitfinex","ETHUSD",1725155526571,3.99696,2501.9,2501.3,0.8381594]
["bitfinex","ETHUSD",1725155526771,0.55,2501.8,2501.2,11.3863702]
["bitfinex","ETHUSD",1725155527010,0.55,2501.8,2501.2,9.9288698]
["bitfinex","ETHUSD",1725155527507,0.55,2501.8,2501.2,9.0907104]
["bitfinex","ETHUSD",1725155527884,0.55,2501.8,2501.2,0.1234008]
["bitfinex","ETHUSD",1725155527885,3.99728,2501.7,2501.2,0.1234008]
["bitfinex","ETHUSD",1725155528209,0.55,2501.6,2501.2,0.1234008]
["bitfinex","ETHUSD",1725155528424,0.55,2501.6,2501.2,4.1214508]
["bitfinex","ETHUSD",1725155528705,3.0,2501.9,2501.6,3.99732]
["bitfinex","ETHUSD",1725155529070,5.3343,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1725155529320,6.667014,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1725155529828,6.667014,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1725155530586,0.55,2502.1,2501.6,7.99464]
["bitfinex","ETHUSD",1725155530788,4.6713404,2502.1,2501.6,3.99732]
["bitfinex","ETHUSD",1725155531294,4.6713404,2502.1,2501.6,7.99466]
["bitfinex","ETHUSD",1725155531479,4.6713404,2502.1,2501.5,2.4289]
["bitfinex","ETHUSD",1725155531480,3.55,2502.1,2501.5,2.4289]
["bitfinex","ETHUSD",1725155531685,0.55,2502.1,2501.8,3.99697]
["bitfinex","ETHUSD",1725155531888,0.55,2502.3,2501.7,3.99723]
["bitfinex","ETHUSD",1725155532089,2.3343,2502.2,2501.7,3.99723]
["bitfinex","ETHUSD",1725155532287,0.55,2502.1,2501.7,3.99723]
["bitfinex","ETHUSD",1725155532536,0.55,2502.1,2501.7,3.99718]
["bitfinex","ETHUSD",1725155532733,0.55,2502.1,2501.9,3.9969]
["bitfinex","ETHUSD",1725155532901,2.3343,2502.7,2501.9,6.82546]
["bitfinex","ETHUSD",1725155533100,2.3343,2502.7,2501.9,6.42577]
["bitfinex","ETHUSD",1725155533406,1.154062,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1725155533407,3.488362,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1725155533623,6.32923,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1725155533822,0.399493,2503.1,2502.5,3.99587]
["bitfinex","ETHUSD",1725155534493,2.3343,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1725155534818,6.32929,2503.2,2502.6,3.99576]
["bitfinex","ETHUSD",1725155535027,1.15643358,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1725155535324,1.15643358,2503.1,2502.6,7.9915]
["bitfinex","ETHUSD",1725155535520,1.15643358,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1725155535747,0.632929,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1725155536037,3.65665258,2503.5,2502.7,0.07991262]
["bitfinex","ETHUSD",1725155536203,2.3343,2503.8,2503.4,3.99446]
["bitfinex","ETHUSD",1725155536805,0.52350458,2503.7,2503.2,3.99482]
["bitfinex","ETHUSD",1725155537018,3.99437,2503.6,2503.0,3.99516]
["bitfinex","ETHUSD",1725155537192,0.52350458,2503.5,2503.0,3.99516]
["bitfinex","ETHUSD",1725155537390,0.97529204,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1725155537628,0.52350458,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1725155538021,0.55,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1725155538606,0.55,2503.4,2503.2,3.99485]
["bitfinex","ETHUSD",1725155539041,2.56773,2503.8,2503.2,3.99485]
["bitfinex","ETHUSD",1725155539239,2.56773,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1725155539408,3.256773,2503.7,2503.4,3.99453]
["bitfinex","ETHUSD",1725155539797,3.256773,2503.7,2503.4,7.98899]
["bitfinex","ETHUSD",1725155540032,3.256773,2503.7,2503.4,3.99446]
["bitfinex","ETHUSD",1725155540267,0.52350458,2503.8,2503.4,7.98898]
["bitfinex","ETHUSD",1725155540541,3.0,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1725155540739,0.932776,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1725155540913,2.3343,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1725155541438,2.3343,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1725155542527,0.55,2504.0,2503.7,3.99397]
["bitfinex","ETHUSD",1725155542735,3.55,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1725155542894,0.28843,2503.9,2503.3,3.99458]
["bitfinex","ETHUSD",1725155543099,0.55,2503.8,2503.3,3.99458]
["bitfinex","ETHUSD",1725155543301,0.55,2503.8,2503.3,7.9892]
["bitfinex","ETHUSD",1725155543696,0.55,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1725155544162,0.55,2503.8,2503.3,3.99458]
["bitfinex","ETHUSD",1725155544442,1.333207,2503.8,2503.5,3.9944]
["bitfinex","ETHUSD",1725155544602,0.55,2503.8,2503.6,3.99423]
["bitfinex","ETHUSD",1725155544803,0.55,2503.9,2503.6,3.99423]
["bitfinex","ETHUSD",1725155545220,0.55,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1725155545544,0.55,2503.9,2503.5,3.99428]
["bitfinex","ETHUSD",1725155545698,0.55,2503.9,2503.5,7.98858]
["bitfinex","ETHUSD",1725155546099,0.55,2503.9,2503.5,3.99428]
["bitfinex","ETHUSD",1725155546400,1.13843,2503.9,2503.5,3.99428]
["bitfinex","ETHUSD",1725155547844,1.13843,2503.9,2503.6,3.99413]
["bitfinex","ETHUSD",1725155548037,0.55,2503.9,2503.6,3.99413]
["bitfinex","ETHUSD",1725155548243,0.55,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1725155548805,0.55,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1725155549909,0.55,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1725155550138,1.13843,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1725155550945,1.13843,2503.9,2503.7,7.98804]
["bitfinex","ETHUSD",1725155551153,2.8987209,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1725155551322,3.52350458,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1725155551504,0.55,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1725155552714,0.55,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1725155553332,0.55,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1725155554136,0.55,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1725155554471,1.18207721,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1725155556529,1.18207721,2504.2,2504.0,3.99358]
["bitfinex","ETHUSD",1725155557870,0.55,2504.2,2504.0,3.99358]
["bitfinex","ETHUSD",1725155559077,0.55,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1725155559782,0.55,2504.2,2504.0,3.99358]
["bitfinex","ETHUSD",1725155560071,3.28987209,2504.3,2504.1,3.99345]
["bitfinex","ETHUSD",1725155560274,0.28987209,2504.3,2504.1,3.99345]
["bitfinex","ETHUSD",1725155560774,0.28987209,2504.3,2504.0,3.99358]
["bitfinex","ETHUSD",1725155560938,0.28987209,2504.3,2504.0,3.99351]
["bitfinex","ETHUSD",1725155561275,0.28987209,2504.3,2504.0,7.98702]
["bitfinex","ETHUSD",1725155561575,3.0,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1725155561737,0.55,2504.4,2504.0,3.99351]
["bitfinex","ETHUSD",1725155562445,0.94162304,2504.8,2504.0,0.07986896]
["bitfinex","ETHUSD",1725155562646,2.4505,2504.9,2504.0,0.07986896]
["bitfinex","ETHUSD",1725155562647,2.4505,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1725155564155,0.55,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1725155565086,3.55,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1725155565390,3.55,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1725155566448,3.55,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1725155566649,3.55,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1725155567760,4.549253,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1725155567959,3.9927,2504.6,2504.2,7.27863059]
["bitfinex","ETHUSD",1725155568275,0.55,2504.5,2504.2,7.27863059]
["bitfinex","ETHUSD",1725155569287,3.99361,2504.0,2503.4,1.25791595]
["bitfinex","ETHUSD",1725155569492,3.241461,2503.9,2503.3,3.99459]
["bitfinex","ETHUSD",1725155569696,3.241461,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1725155569697,2.8421,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1725155570269,2.8421,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1725155570575,2.2921,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1725155570774,0.55,2504.0,2503.7,3.99406]
["bitfinex","ETHUSD",1725155571022,3.55,2504.0,2503.7,3.99406]
["bitfinex","ETHUSD",1725155571369,3.55,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1725155571773,3.55,2504.0,2503.3,3.99462]
["bitfinex","ETHUSD",1725155571774,4.533539,2504.0,2503.3,3.9946]
["bitfinex","ETHUSD",1725155571969,7.54373,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1725155572418,7.54373,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1725155572775,11.53745,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1725155573023,3.99393,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1725155573203,0.55,2503.7,2503.3,3.9946]
["bitfinex","ETHUSD",1725155573777,0.55,2503.9,2503.4,3.80377778]
["bitfinex","ETHUSD",1725155574080,0.55,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1725155575415,0.55,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1725155575919,0.55,2503.9,2503.5,3.99438]
["bitfinex","ETHUSD",1725155576277,0.55,2503.9,2503.5,4.8325394]
["bitfinex","ETHUSD",1725155576589,0.55,2503.9,2503.4,4.64193718]
["bitfinex","ETHUSD",1725155576778,4.54377,2503.9,2503.4,4.64193718]
["bitfinex","ETHUSD",1725155577182,0.55,2503.9,2503.4,8.63647718]
["bitfinex","ETHUSD",1725155577487,0.55,2503.9,2503.5,0.8381594]
["bitfinex","ETHUSD",1725155578527,0.55,2503.9,2503.6,0.8381594]
["bitfinex","ETHUSD",1725155579428,1.533582,2503.9,2503.6,0.8381594]
["bitfinex","ETHUSD",1725155580611,1.533582,2503.9,2503.7,0.8381594]
["bitfinex","ETHUSD",1725155581426,0.55,2503.9,2503.7,0.8381594]
["bitfinex","ETHUSD",1725155583587,0.55,2503.9,2503.8,0.8381594]
["bitfinex","ETHUSD",1725155584226,0.55,2503.9,2503.7,0.8381594]
["bitfinex","ETHUSD",1725155584436,1.533571,2503.9,2503.7,0.8381594]
["bitfinex","ETHUSD",1725155584587,5.527441,2503.9,2503.7,0.8381594]
["bitfinex","ETHUSD",1725155584791,5.527441,2503.9,2503.6,1.25791595]
["bitfinex","ETHUSD",1725155584792,3.99408,2503.7,2503.6,0.8381594]
["bitfinex","ETHUSD",1725155584992,7.9908061,2503.7,2503.5,0.8381594]
["bitfinex","ETHUSD",1725155585217,2.2678,2503.5,2503.4,0.8381594]
["bitfinex","ETHUSD",1725155585417,3.56189661,2503.5,2503.3,0.8381594]
["bitfinex","ETHUSD",1725155585619,0.55,2503.4,2503.3,0.8381594]
["bitfinex","ETHUSD",1725155585993,3.99472,2503.3,2503.2,0.8381594]
["bitfinex","ETHUSD",1725155586294,4.54472,2503.3,2503.2,0.8381594]
["bitfinex","ETHUSD",1725155586632,4.54472,2503.3,2503.1,0.8381594]
["bitfinex","ETHUSD",1725155586927,0.55,2503.2,2503.1,0.8381594]
["bitfinex","ETHUSD",1725155588132,0.55,2503.3,2503.0,1.25791595]
["bitfinex","ETHUSD",1725155588343,0.55,2503.3,2503.1,0.83847766]
["bitfinex","ETHUSD",1725155589496,0.55,2503.3,2503.2,0.83847766]
["bitfinex","ETHUSD",1725155590034,0.55,2503.3,2503.1,0.83847766]
["bitfinex","ETHUSD",1725155590543,3.99488,2503.2,2503.1,0.83847766]
["bitfinex","ETHUSD",1725155590845,3.99504,2503.1,2502.9,8.11710825]
["bitfinex","ETHUSD",1725155591041,0.55,2503.0,2502.9,8.11710825]
["bitfinex","ETHUSD",1725155592360,0.55,2503.1,2502.9,8.11710825]
["bitfinex","ETHUSD",1725155592539,3.55,2503.2,2502.9,8.11710825]
["bitfinex","ETHUSD",1725155593568,3.55,2503.2,2502.9,8.06710825]
["bitfinex","ETHUSD",1725155594064,3.55,2503.2,2502.9,0.83847766]
["bitfinex","ETHUSD",1725155594267,4.304473,2503.2,2502.9,0.83847766]
["bitfinex","ETHUSD",1725155594569,8.299393,2503.2,2502.9,0.83847766]
["bitfinex","ETHUSD",1725155594940,4.304473,2503.2,2502.9,0.83847766]
["bitfinex","ETHUSD",1725155597232,4.304473,2503.2,2502.8,0.83847766]
["bitfinex","ETHUSD",1725155597634,3.4972023,2503.1,2502.8,0.83847766]
["bitfinex","ETHUSD",1725155597871,11.54062,2503.0,2502.7,0.83847766]
["bitfinex","ETHUSD",1725155598044,3.99537,2502.9,2502.7,0.83847766]
["bitfinex","ETHUSD",1725155598378,0.55,2502.8,2502.6,0.83847766]
["bitfinex","ETHUSD",1725155598671,0.55,2502.8,2502.5,0.83847766]
["bitfinex","ETHUSD",1725155598878,6.26349,2502.7,2502.5,0.83847766]
["bitfinex","ETHUSD",1725155599180,0.55,2502.6,2502.4,0.83847766]
["bitfinex","ETHUSD",1725155599383,3.99616,2502.4,2502.2,8.06710825]
["bitfinex","ETHUSD",1725155599589,3.0,2502.3,2501.9,0.83847766]
["bitfinex","ETHUSD",1725155599884,0.55,2502.2,2501.8,12.06421825]
["bitfinex","ETHUSD",1725155600045,0.55,2502.2,2501.9,0.83847766]
["bitfinex","ETHUSD",1725155600246,0.55,2502.2,2501.8,11.22574059]
["bitfinex","ETHUSD",1725155600445,0.55,2502.2,2501.8,7.22863059]
["bitfinex","ETHUSD",1725155600647,4.5465,2502.2,2501.7,0.83847766]
["bitfinex","ETHUSD",1725155601149,0.55,2502.2,2501.7,0.83847766]
["bitfinex","ETHUSD",1725155601354,3.0,2502.4,2501.8,4.72219482]
["bitfinex","ETHUSD",1725155601574,0.55,2502.3,2502.0,3.99668]
["bitfinex","ETHUSD",1725155601889,0.55,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1725155602793,0.55,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1725155603350,1.704195,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1725155603885,0.55,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1725155604990,0.55,2502.4,2502.1,3.9966]
["bitfinex","ETHUSD",1725155610695,2.2678,2502.7,2502.2,0.07992603]
["bitfinex","ETHUSD",1725155610943,3.99526,2503.0,2502.2,4.07640603]
["bitfinex","ETHUSD",1725155611225,10.35384646,2502.9,2502.2,7.99286]
["bitfinex","ETHUSD",1725155611584,3.99552,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1725155611801,3.55,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1725155612115,3.55,2502.7,2502.2,7.99277]
["bitfinex","ETHUSD",1725155612323,3.55,2502.7,2502.4,3.99601]
["bitfinex","ETHUSD",1725155612543,0.55,2502.7,2502.4,3.99601]
["bitfinex","ETHUSD",1725155612750,0.55,2502.7,2502.2,10.13227084]
["bitfinex","ETHUSD",1725155612883,0.55,2502.7,2502.2,7.99273]
["bitfinex","ETHUSD",1725155613083,0.55,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725155613881,0.55,2502.7,2502.3,3.99619]
["bitfinex","ETHUSD",1725155614086,0.55,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1725155614318,3.99514,2503.1,2502.4,10.36209]
["bitfinex","ETHUSD",1725155614593,8.54056,2503.0,2502.5,0.636606]
["bitfinex","ETHUSD",1725155614906,4.54525,2503.0,2502.4,6.36593]
["bitfinex","ETHUSD",1725155615731,4.54525,2503.0,2502.4,6.4458444]
["bitfinex","ETHUSD",1725155616837,0.55,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1725155616986,3.55,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1725155617426,7.54506,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1725155620191,6.35196,2502.9,2502.3,0.83847766]
["bitfinex","ETHUSD",1725155620390,6.35196,2502.9,2502.2,0.83847766]
["bitfinex","ETHUSD",1725155620391,3.9958,2502.7,2502.2,0.83847766]
["bitfinex","ETHUSD",1725155620728,2.3565,2502.6,2502.1,12.06370825]
["bitfinex","ETHUSD",1725155620884,0.55,2502.5,2502.1,12.06370825]
["bitfinex","ETHUSD",1725155621503,0.55,2502.5,2502.1,11.22523059]
["bitfinex","ETHUSD",1725155622290,1.639808,2502.5,2502.1,12.06370825]
["bitfinex","ETHUSD",1725155622518,1.639808,2502.5,2502.1,11.22523059]
["bitfinex","ETHUSD",1725155624333,0.55,2502.5,2502.1,12.06370825]
["bitfinex","ETHUSD",1725155626795,0.55,2502.5,2502.1,4.83507766]
["bitfinex","ETHUSD",1725155627640,0.55,2502.5,2502.1,0.83847766]
["bitfinex","ETHUSD",1725155627641,4.546,2502.5,2502.1,0.83847766]
["bitfinex","ETHUSD",1725155627934,6.37156,2502.3,2502.0,0.83847766]
["bitfinex","ETHUSD",1725155628231,0.55,2502.2,2501.9,0.83847766]
["bitfinex","ETHUSD",1725155628433,3.99664,2502.1,2501.9,0.83847766]
["bitfinex","ETHUSD",1725155628735,0.55,2502.0,2501.9,0.83847766]
["bitfinex","ETHUSD",1725155630324,3.55,2502.2,2501.9,0.83806709]
["bitfinex","ETHUSD",1725155630522,3.55,2502.2,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155633004,4.9418,2502.2,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155633632,6.37184,2502.1,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155633903,6.92184,2502.1,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155635547,0.55,2502.1,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155636037,0.55,2502.2,2502.0,0.83806709]
["bitfinex","ETHUSD",1725155636607,3.0,2502.3,2502.1,0.83806709]
["bitfinex","ETHUSD",1725155636834,2.3752,2502.4,2502.1,0.83806709]
["bitfinex","ETHUSD",1725155637922,2.3752,2502.4,2502.2,0.83806709]
["bitfinex","ETHUSD",1725155638110,0.55,2502.3,2502.2,0.83806709]
["bitfinex","ETHUSD",1725155638306,3.55,2502.3,2502.2,0.83806709]
["bitfinex","ETHUSD",1725155639614,2.3752,2502.7,2502.2,10.94509405]
["bitfinex","ETHUSD",1725155639924,2.3752,2502.7,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155640240,3.16997746,2502.7,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155640467,3.99584,2502.6,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155640916,3.0,2502.5,2502.3,0.83873772]
["bitfinex","ETHUSD",1725155641119,7.546,2502.5,2502.3,0.83873772]
["bitfinex","ETHUSD",1725155641352,8.96217475,2502.5,2502.3,0.83873772]
["bitfinex","ETHUSD",1725155641714,4.96617475,2502.5,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155642134,4.96617475,2502.5,2502.3,0.83873772]
["bitfinex","ETHUSD",1725155642463,8.96217475,2502.5,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155642649,3.55,2502.5,2502.4,0.83873772]
["bitfinex","ETHUSD",1725155643439,0.55,2502.5,2502.4,4.04224768]
["bitfinex","ETHUSD",1725155644036,3.0,2502.6,2502.4,4.8629126]
["bitfinex","ETHUSD",1725155644360,3.99497,2503.2,2502.5,4.04207282]
["bitfinex","ETHUSD",1725155644361,2.3376,2502.8,2502.5,4.04207282]
["bitfinex","ETHUSD",1725155644531,3.99584,2502.6,2502.5,0.83962671]
["bitfinex","ETHUSD",1725155644868,4.629184,2502.6,2502.5,0.83962671]
["bitfinex","ETHUSD",1725155645165,7.629184,2502.6,2502.5,0.83962671]
["bitfinex","ETHUSD",1725155645372,8.179184,2502.6,2502.5,0.83962671]
["bitfinex","ETHUSD",1725155645875,12.175024,2502.6,2502.5,0.83962671]
["bitfinex","ETHUSD",1725155646075,3.996,2502.5,2502.4,0.83962671]
["bitfinex","ETHUSD",1725155646249,8.7635024,2502.5,2502.4,0.83962671]
["bitfinex","ETHUSD",1725155648868,4.7675024,2502.5,2502.4,0.83962671]
["bitfinex","ETHUSD",1725155649069,3.55,2502.5,2502.4,0.83962671]
["bitfinex","ETHUSD",1725155649675,3.55,2502.5,2502.4,4.0424056]
["bitfinex","ETHUSD",1725155649962,0.55,2502.5,2502.4,4.0424056]
["bitfinex","ETHUSD",1725155650126,0.55,2502.6,2502.4,4.0424056]
["bitfinex","ETHUSD",1725155650326,0.55,2502.6,2502.5,0.83972986]
["bitfinex","ETHUSD",1725155652742,4.54584,2502.6,2502.4,0.83972986]
["bitfinex","ETHUSD",1725155653070,4.54584,2502.6,2502.3,1.25810658]
["bitfinex","ETHUSD",1725155653071,3.0,2502.5,2502.3,1.25810658]
["bitfinex","ETHUSD",1725155653442,3.0,2502.5,2502.4,4.04233682]
["bitfinex","ETHUSD",1725155653643,3.55,2502.5,2502.4,4.04233682]
["bitfinex","ETHUSD",1725155653879,3.55,2502.5,2502.3,1.25810658]
["bitfinex","ETHUSD",1725155654731,6.41677,2503.0,2502.4,6.335081]
["bitfinex","ETHUSD",1725155654944,3.55,2502.9,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155655153,4.546677,2502.9,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155655550,3.55,2502.9,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155655750,3.0,2502.9,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155656007,3.0,2503.0,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155657562,0.55,2502.9,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155661088,0.55,2503.0,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155663699,0.55,2503.1,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155665284,3.55,2503.1,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155665645,0.55,2503.1,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155665849,0.55,2503.2,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155670215,3.99514,2503.1,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155670398,0.55,2503.0,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155671078,0.55,2503.0,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155672110,3.0,2503.3,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155672277,0.55,2503.2,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155672612,0.55,2503.2,2503.0,0.83973173]
["bitfinex","ETHUSD",1725155674900,0.55,2503.2,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155675207,4.35004,2503.1,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155675510,8.34517,2503.1,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155675823,4.35004,2503.1,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155676483,3.99504,2503.1,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155678589,7.99018,2503.1,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155678976,3.9952,2503.0,2502.9,0.83973173]
["bitfinex","ETHUSD",1725155679207,3.99536,2502.9,2502.8,0.83973173]
["bitfinex","ETHUSD",1725155680794,3.99536,2502.9,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155680795,3.99552,2502.8,2502.7,0.83973173]
["bitfinex","ETHUSD",1725155681007,5.4851244,2502.8,2502.7,0.83925896]
["bitfinex","ETHUSD",1725155681209,3.99568,2502.7,2502.6,0.83925896]
["bitfinex","ETHUSD",1725155681416,4.54568,2502.7,2502.6,0.83925896]
["bitfinex","ETHUSD",1725155681912,7.03388,2502.7,2502.6,0.83925896]
["bitfinex","ETHUSD",1725155683913,4.54568,2502.7,2502.6,0.83925896]
["bitfinex","ETHUSD",1725155685423,4.54568,2502.7,2502.5,1.25810658]
["bitfinex","ETHUSD",1725155685624,0.55,2502.6,2502.5,1.25810658]
["bitfinex","ETHUSD",1725155685819,0.55,2502.6,2502.5,4.04204235]
["bitfinex","ETHUSD",1725155686284,3.99565,2502.8,2502.5,4.04204235]
["bitfinex","ETHUSD",1725155686614,3.99565,2502.8,2502.7,0.83967892]
["bitfinex","ETHUSD",1725155686820,4.54565,2502.8,2502.7,0.83967892]
["bitfinex","ETHUSD",1725155690285,0.55,2502.8,2502.7,4.04198655]
["bitfinex","ETHUSD",1725155690487,3.55,2502.9,2502.7,4.04198655]
["bitfinex","ETHUSD",1725155690728,3.55,2502.9,2502.8,0.83974068]
["bitfinex","ETHUSD",1725155690881,3.0,2503.1,2502.8,4.42739706]
["bitfinex","ETHUSD",1725155691081,3.0,2503.1,2503.0,0.83969048]
["bitfinex","ETHUSD",1725155691880,3.0,2503.3,2503.0,4.04150571]
["bitfinex","ETHUSD",1725155692098,3.0,2503.3,2503.1,0.83962758]
["bitfinex","ETHUSD",1725155693631,0.55,2503.2,2503.1,0.83962758]
["bitfinex","ETHUSD",1725155696514,0.55,2503.2,2503.1,4.04148175]
["bitfinex","ETHUSD",1725155700603,9.40712,2503.6,2503.1,2.78337517]
["bitfinex","ETHUSD",1725155700806,3.55,2503.5,2503.3,0.83984166]
["bitfinex","ETHUSD",1725155702256,7.54443,2503.5,2503.3,0.83984166]
["bitfinex","ETHUSD",1725155702414,3.99456,2503.4,2503.2,0.83984166]
["bitfinex","ETHUSD",1725155702748,10.24796,2503.2,2503.1,0.83984166]
["bitfinex","ETHUSD",1725155703069,2.8082,2503.2,2503.0,0.83984166]
["bitfinex","ETHUSD",1725155703207,3.99504,2503.1,2502.9,8.06847225]
["bitfinex","ETHUSD",1725155703557,4.5452,2503.0,2502.9,8.06847225]
["bitfinex","ETHUSD",1725155703712,10.8953,2503.0,2502.9,7.22863059]
["bitfinex","ETHUSD",1725155703907,13.8953,2503.0,2502.9,7.22863059]
["bitfinex","ETHUSD",1725155704104,15.39729891,2503.0,2502.9,7.22863059]
["bitfinex","ETHUSD",1725155707262,3.99536,2502.9,2502.8,0.83984166]
["bitfinex","ETHUSD",1725155707557,7.54536,2502.9,2502.8,0.83984166]
["bitfinex","ETHUSD",1725155708465,2.3549,2503.4,2502.7,3.65717475]
["bitfinex","ETHUSD",1725155708679,3.99494,2503.2,2503.0,0.83977464]
["bitfinex","ETHUSD",1725155709037,0.55,2503.1,2503.0,0.83977464]
["bitfinex","ETHUSD",1725155709982,4.54504,2503.1,2503.0,0.83977464]
["bitfinex","ETHUSD",1725155710532,11.748978,2503.1,2503.0,0.83977464]
["bitfinex","ETHUSD",1725155710735,7.9904,2503.0,2502.9,0.83977464]
["bitfinex","ETHUSD",1725155710939,8.5404,2503.0,2502.9,0.83977464]
["bitfinex","ETHUSD",1725155711139,11.5404,2503.0,2502.9,0.83977464]
["bitfinex","ETHUSD",1725155712686,12.53855135,2503.0,2502.9,0.83977464]
["bitfinex","ETHUSD",1725155712981,7.99072,2502.9,2502.8,0.83977464]
["bitfinex","ETHUSD",1725155713181,8.54072,2502.9,2502.8,0.83977464]
["bitfinex","ETHUSD",1725155713775,0.55,2502.9,2502.8,0.83977464]
["bitfinex","ETHUSD",1725155713982,0.55,2502.9,2502.8,4.04334683]
["bitfinex","ETHUSD",1725155716207,6.90026,2502.9,2502.8,4.04334683]
["bitfinex","ETHUSD",1725155716346,6.90026,2502.9,2502.7,1.25966196]
["bitfinex","ETHUSD",1725155716770,6.90026,2502.9,2502.8,4.04347246]
["bitfinex","ETHUSD",1725155717087,3.99552,2502.8,2502.7,1.25966196]
["bitfinex","ETHUSD",1725155717254,4.54552,2502.8,2502.7,4.04354389]
["bitfinex","ETHUSD",1725155717448,0.55,2502.8,2502.7,4.04354389]
["bitfinex","ETHUSD",1725155718888,4.54552,2502.8,2502.7,4.04354389]
["bitfinex","ETHUSD",1725155722090,6.90042,2502.8,2502.7,4.04354389]
["bitfinex","ETHUSD",1725155722252,10.89594,2502.8,2502.7,0.83989005]
["bitfinex","ETHUSD",1725155722452,10.89594,2502.8,2502.6,0.83989005]
["bitfinex","ETHUSD",1725155722453,10.34626,2502.7,2502.6,0.83989005]
["bitfinex","ETHUSD",1725155722763,7.99232,2502.4,2502.3,0.83989005]
["bitfinex","ETHUSD",1725155722963,8.54232,2502.4,2502.3,0.83989005]
["bitfinex","ETHUSD",1725155723184,11.54232,2502.4,2502.3,0.83989005]
["bitfinex","ETHUSD",1725155723569,3.99632,2502.3,2502.2,0.83989005]
["bitfinex","ETHUSD",1725155723805,7.54632,2502.3,2502.2,0.83989005]
["bitfinex","ETHUSD",1725155724020,3.55,2502.3,2502.2,0.83989005]
["bitfinex","ETHUSD",1725155724325,0.55,2502.3,2502.2,4.46230375]
["bitfinex","ETHUSD",1725155724533,0.55,2502.3,2502.2,2.78440228]
["bitfinex","ETHUSD",1725155724685,0.55,2502.3,2502.2,4.04386779]
["bitfinex","ETHUSD",1725155726738,4.54632,2502.3,2502.2,4.04386779]
["bitfinex","ETHUSD",1725155726892,4.54632,2502.3,2502.2,0.83947356]
["bitfinex","ETHUSD",1725155727092,11.864228,2502.3,2502.2,0.83947356]
["bitfinex","ETHUSD",1725155727341,6.46384,2502.1,2502.0,0.83947356]
["bitfinex","ETHUSD",1725155727494,6.46384,2502.1,2501.9,0.83947356]
["bitfinex","ETHUSD",1725155727495,7.9936,2502.0,2501.9,0.83947356]
["bitfinex","ETHUSD",1725155727692,8.5436,2502.0,2501.9,0.83947356]
["bitfinex","ETHUSD",1725155728208,8.5436,2502.0,2501.8,0.83947356]
["bitfinex","ETHUSD",1725155728209,3.99696,2501.9,2501.8,0.83947356]
["bitfinex","ETHUSD",1725155728390,4.54696,2501.9,2501.8,0.83947356]
["bitfinex","ETHUSD",1725155728599,8.54392,2501.9,2501.8,0.83947356]
["bitfinex","ETHUSD",1725155728798,11.54392,2501.9,2501.8,0.83947356]
["bitfinex","ETHUSD",1725155729531,7.54696,2501.9,2501.7,0.83947356]
["bitfinex","ETHUSD",1725155729738,0.55,2501.8,2501.6,1.25946551]
["bitfinex","ETHUSD",1725155729957,0.55,2501.8,2501.7,0.83873528]
["bitfinex","ETHUSD",1725155730626,0.55,2501.8,2501.7,0.37761023]
["bitfinex","ETHUSD",1725155730944,3.99673,2502.1,2501.7,0.37761023]
["bitfinex","ETHUSD",1725155730945,3.55,2502.0,2501.7,3.16240765]
["bitfinex","ETHUSD",1725155731160,3.55,2502.0,2501.9,0.83845111]
["bitfinex","ETHUSD",1725155734069,3.55,2502.0,2501.8,0.83845111]
["bitfinex","ETHUSD",1725155736246,0.55,2502.0,2501.8,0.83845111]
["bitfinex","ETHUSD",1725155736452,0.55,2502.1,2501.8,0.83845111]
["bitfinex","ETHUSD",1725155738959,0.55,2502.1,2501.9,0.83845111]
["bitfinex","ETHUSD",1725155739550,0.55,2502.1,2501.8,0.83845111]
["bitfinex","ETHUSD",1725155740051,0.55,2502.1,2501.9,0.83845111]
["bitfinex","ETHUSD",1725155740630,0.55,2502.1,2501.9,1.87721057]
["bitfinex","ETHUSD",1725155740829,0.55,2502.1,2502.0,0.83845111]
["bitfinex","ETHUSD",1725155742449,0.55,2502.3,2502.0,0.83845111]
["bitfinex","ETHUSD",1725155746407,6.88263,2502.3,2502.0,0.83845111]
["bitfinex","ETHUSD",1725155746706,3.9965,2502.2,2502.0,0.83845111]
["bitfinex","ETHUSD",1725155746848,4.54664,2502.1,2502.0,0.83845111]
["bitfinex","ETHUSD",1725155747363,3.99632,2502.3,2502.0,2.3314]
["bitfinex","ETHUSD",1725155747594,3.0,2502.4,2502.0,3.16985111]
["bitfinex","ETHUSD",1725155747797,3.0,2502.4,2502.1,0.83845111]
["bitfinex","ETHUSD",1725155748964,0.55,2502.3,2502.1,0.83845111]
["bitfinex","ETHUSD",1725155749711,0.55,2502.3,2502.2,4.0420173]
["bitfinex","ETHUSD",1725155749867,3.0,2502.6,2502.2,4.0420173]
["bitfinex","ETHUSD",1725155750067,0.55,2502.5,2502.4,0.83837064]
["bitfinex","ETHUSD",1725155751409,6.74986781,2503.0,2502.4,8.96074024]
["bitfinex","ETHUSD",1725155751707,3.0,2502.9,2502.5,4.83437064]
["bitfinex","ETHUSD",1725155752510,3.0,2502.9,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155753307,0.55,2502.8,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155754284,3.41825781,2503.0,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155754285,0.55,2502.9,2502.6,2.01501627]
["bitfinex","ETHUSD",1725155754518,0.55,2502.9,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155755902,4.54537,2502.9,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155756085,5.3363,2502.8,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155756486,5.3363,2502.8,2502.5,0.83837064]
["bitfinex","ETHUSD",1725155756707,5.3363,2502.8,2502.6,0.83837064]
["bitfinex","ETHUSD",1725155757225,3.99584,2502.6,2502.5,0.83837064]
["bitfinex","ETHUSD",1725155757384,8.5418,2502.6,2502.5,0.83837064]
["bitfinex","ETHUSD",1725155757584,8.5418,2502.6,2502.3,8.06700123]
["bitfinex","ETHUSD",1725155757585,3.99616,2502.4,2502.3,8.06700123]
["bitfinex","ETHUSD",1725155757789,3.99632,2502.3,2502.2,0.83869691]
["bitfinex","ETHUSD",1725155758017,4.54632,2502.3,2502.2,0.83869495]
["bitfinex","ETHUSD",1725155758480,8.54273,2502.3,2502.1,1.25767666]
["bitfinex","ETHUSD",1725155758677,0.55,2502.2,2502.1,1.25767666]
["bitfinex","ETHUSD",1725155758875,0.55,2502.2,2502.1,4.04204096]
["bitfinex","ETHUSD",1725155761085,4.54648,2502.2,2502.1,4.04204096]
["bitfinex","ETHUSD",1725155763214,0.55,2502.2,2502.1,4.04204096]
["bitfinex","ETHUSD",1725155763916,0.55,2502.2,2502.1,4.46226577]
["bitfinex","ETHUSD",1725155766258,7.5462,2502.4,2502.1,4.46226577]
["bitfinex","ETHUSD",1725155766444,7.5462,2502.4,2502.3,0.83930106]
["bitfinex","ETHUSD",1725155766847,7.5462,2502.4,2502.3,0.8394035]
["bitfinex","ETHUSD",1725155767157,7.5462,2502.4,2502.2,1.2589516]
["bitfinex","ETHUSD",1725155767559,7.5462,2502.4,2502.3,4.04325076]
["bitfinex","ETHUSD",1725155767866,7.5462,2502.4,2502.2,1.2589516]
["bitfinex","ETHUSD",1725155768068,7.5462,2502.4,2502.3,4.04325936]
["bitfinex","ETHUSD",1725155768560,7.5462,2502.4,2502.3,1.2589516]
["bitfinex","ETHUSD",1725155768891,7.5462,2502.4,2502.3,4.04328917]
["bitfinex","ETHUSD",1725155770044,3.55,2502.4,2502.3,4.04328917]
["bitfinex","ETHUSD",1725155770363,2.302,2502.9,2502.4,6.26362]
["bitfinex","ETHUSD",1725155770570,6.29718,2503.1,2502.7,0.83938284]
["bitfinex","ETHUSD",1725155771758,7.41345781,2503.0,2502.7,0.83938284]
["bitfinex","ETHUSD",1725155771965,0.55,2502.9,2502.7,0.83938284]
["bitfinex","ETHUSD",1725155772333,3.0,2503.0,2502.8,0.83938284]
["bitfinex","ETHUSD",1725155772529,6.99493,2503.2,2502.8,0.83938284]
["bitfinex","ETHUSD",1725155773990,0.55,2503.1,2502.8,0.83938284]
["bitfinex","ETHUSD",1725155775453,4.54504,2503.1,2502.8,0.83938284]
["bitfinex","ETHUSD",1725155775649,3.99536,2502.9,2502.8,0.83938284]
["bitfinex","ETHUSD",1725155775859,7.54536,2502.9,2502.7,0.83938284]
["bitfinex","ETHUSD",1725155776063,0.55,2502.8,2502.7,0.83938284]
["bitfinex","ETHUSD",1725155776658,0.55,2502.9,2502.6,1.25907426]
["bitfinex","ETHUSD",1725155776985,0.55,2502.9,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155777575,0.55,2502.9,2502.7,0.83900647]
["bitfinex","ETHUSD",1725155778442,0.55,2502.9,2502.6,1.25907426]
["bitfinex","ETHUSD",1725155778443,0.55,2502.9,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155778640,0.55,2502.9,2502.7,0.83900647]
["bitfinex","ETHUSD",1725155779237,0.55,2502.9,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155781061,4.54522,2503.0,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155781287,3.0,2502.9,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155781596,3.55,2502.9,2502.8,0.83900647]
["bitfinex","ETHUSD",1725155782400,3.55,2502.9,2502.7,0.83900647]
["bitfinex","ETHUSD",1725155782562,0.55,2502.8,2502.7,0.83900647]
["bitfinex","ETHUSD",1725155787581,4.54552,2502.8,2502.7,0.83900647]
["bitfinex","ETHUSD",1725155787905,7.99136,2502.7,2502.6,0.83900647]
["bitfinex","ETHUSD",1725155788087,7.99168,2502.6,2502.5,0.83900647]
["bitfinex","ETHUSD",1725155788402,3.996,2502.5,2502.3,8.06763706]
["bitfinex","ETHUSD",1725155788575,3.99616,2502.4,2502.3,8.06804035]
["bitfinex","ETHUSD",1725155788907,7.99232,2502.4,2502.3,0.83940976]
["bitfinex","ETHUSD",1725155789072,10.98672,2502.4,2502.3,0.83940976]
["bitfinex","ETHUSD",1725155789462,3.99632,2502.3,2502.2,0.83940976]
["bitfinex","ETHUSD",1725155789662,4.54632,2502.3,2502.2,0.83940976]
["bitfinex","ETHUSD",1725155791803,4.54632,2502.3,2502.1,1.25907426]
["bitfinex","ETHUSD",1725155792016,0.55,2502.2,2502.0,1.67876568]
["bitfinex","ETHUSD",1725155792299,0.55,2502.2,2502.1,4.46310992]
["bitfinex","ETHUSD",1725155792462,3.99616,2502.4,2502.1,4.46310992]
["bitfinex","ETHUSD",1725155792463,0.55,2502.3,2502.1,4.46310992]
["bitfinex","ETHUSD",1725155792676,0.55,2502.3,2502.2,4.04351553]
["bitfinex","ETHUSD",1725155793801,0.55,2502.3,2502.2,2.78434424]
["bitfinex","ETHUSD",1725155794204,0.55,2502.3,2502.2,4.04359643]
["bitfinex","ETHUSD",1725155794510,0.55,2502.3,2502.2,4.04366043]
["bitfinex","ETHUSD",1725155794897,7.54632,2502.3,2502.1,1.25931619]
["bitfinex","ETHUSD",1725155795212,7.54632,2502.3,2502.2,0.83958263]
["bitfinex","ETHUSD",1725155795727,7.54632,2502.3,2502.1,1.25931619]
["bitfinex","ETHUSD",1725155796013,7.54632,2502.3,2502.2,4.04377968]
["bitfinex","ETHUSD",1725155796600,7.54632,2502.3,2502.0,1.67876568]
["bitfinex","ETHUSD",1725155796601,10.43736,2502.2,2502.1,1.25931619]
["bitfinex","ETHUSD",1725155796801,2.9944,2502.2,2502.0,0.83952758]
["bitfinex","ETHUSD",1725155797116,3.9968,2502.0,2501.8,8.48794678]
["bitfinex","ETHUSD",1725155797324,7.99372,2502.0,2501.9,0.8396361]
["bitfinex","ETHUSD",1725155797484,11.54372,2502.0,2501.9,0.8396361]
["bitfinex","ETHUSD",1725155798182,12.942532,2502.0,2501.9,0.8396361]
["bitfinex","ETHUSD",1725155798523,7.99392,2501.9,2501.8,8.06826669]
["bitfinex","ETHUSD",1725155798680,8.54392,2501.9,2501.8,8.06826669]
["bitfinex","ETHUSD",1725155799432,3.99728,2501.7,2501.6,0.8396361]
["bitfinex","ETHUSD",1725155799611,6.99728,2501.7,2501.6,0.8396361]
["bitfinex","ETHUSD",1725155800114,7.54728,2501.7,2501.6,0.8396361]
["bitfinex","ETHUSD",1725155800484,7.54728,2501.7,2501.5,0.8396361]
["bitfinex","ETHUSD",1725155800695,0.55,2501.6,2501.5,1.25931619]
["bitfinex","ETHUSD",1725155800902,0.55,2501.6,2501.5,4.04438361]
["bitfinex","ETHUSD",1725155802429,0.55,2501.6,2501.4,3.54631619]
["bitfinex","ETHUSD",1725155802600,0.55,2501.6,2501.5,0.83851975]
["bitfinex","ETHUSD",1725155803831,0.55,2501.6,2501.5,0.83832734]
["bitfinex","ETHUSD",1725155804389,0.55,2501.6,2501.4,3.54631619]
["bitfinex","ETHUSD",1725155804685,0.55,2501.6,2501.4,5.17212992]
["bitfinex","ETHUSD",1725155805511,0.55,2501.6,2501.5,0.83808017]
["bitfinex","ETHUSD",1725155810943,0.55,2501.6,2501.4,0.83808017]
["bitfinex","ETHUSD",1725155812006,0.55,2501.6,2501.5,0.83808017]
["bitfinex","ETHUSD",1725155813626,0.55,2501.6,2501.4,0.83808017]
["bitfinex","ETHUSD",1725155816652,0.55,2501.6,2501.3,4.65613015]
["bitfinex","ETHUSD",1725155817014,0.55,2501.6,2501.4,0.83808017]
["bitfinex","ETHUSD",1725155819384,3.0,2501.7,2501.4,2.26786023]
["bitfinex","ETHUSD",1725155819586,3.0,2501.9,2501.5,8.7407444]
["bitfinex","ETHUSD",1725155819767,0.55,2501.8,2501.6,1.14298407]
["bitfinex","ETHUSD",1725155819971,0.55,2501.8,2501.6,1.98106424]
["bitfinex","ETHUSD",1725155820671,0.55,2501.8,2501.6,1.14298407]
["bitfinex","ETHUSD",1725155820881,0.55,2501.8,2501.6,0.83808017]
["bitfinex","ETHUSD",1725155821331,0.55,2501.8,2501.5,4.7432344]
["bitfinex","ETHUSD",1725155821531,0.55,2501.8,2501.6,0.83808017]
["bitfinex","ETHUSD",1725155822372,3.0,2501.9,2501.6,4.83551017]
["bitfinex","ETHUSD",1725155822577,3.0,2502.1,2501.7,0.99999806]
["bitfinex","ETHUSD",1725155822751,0.55,2502.0,2501.6,4.83551017]
["bitfinex","ETHUSD",1725155823140,0.55,2502.0,2501.7,0.83808017]
["bitfinex","ETHUSD",1725155823562,0.55,2502.0,2501.6,6.09482636]
["bitfinex","ETHUSD",1725155823875,0.55,2502.0,2501.7,0.83808017]
["bitfinex","ETHUSD",1725155825859,2.4809,2501.9,2501.7,0.83808017]
["bitfinex","ETHUSD",1725155826061,5.4809,2501.9,2501.6,0.83808017]
["bitfinex","ETHUSD",1725155826295,0.55,2501.8,2501.6,0.83808017]
["bitfinex","ETHUSD",1725155827094,2.4809,2501.7,2501.6,0.83808017]
["bitfinex","ETHUSD",1725155827302,0.55,2501.8,2501.6,0.83822465]
["bitfinex","ETHUSD",1725155827499,0.55,2501.8,2501.7,0.83822465]
["bitfinex","ETHUSD",1725155828355,4.54714,2501.8,2501.7,0.83822465]
["bitfinex","ETHUSD",1725155829360,3.99728,2501.7,2501.5,1.25931619]
["bitfinex","ETHUSD",1725155829559,3.99728,2501.7,2501.6,0.83878437]
["bitfinex","ETHUSD",1725155829805,4.54728,2501.7,2501.6,0.83878437]
["bitfinex","ETHUSD",1725155831217,4.54728,2501.7,2501.5,1.25931619]
["bitfinex","ETHUSD",1725155831431,0.55,2501.6,2501.5,1.67876568]
["bitfinex","ETHUSD",1725155831713,0.55,2501.6,2501.5,4.46373692]
["bitfinex","ETHUSD",1725155831868,0.55,2501.7,2501.5,4.46373692]
["bitfinex","ETHUSD",1725155832064,0.55,2501.7,2501.6,4.04381488]
["bitfinex","ETHUSD",1725155832511,0.55,2501.7,2501.6,4.46373692]
["bitfinex","ETHUSD",1725155833117,4.54728,2501.7,2501.6,4.46373692]
["bitfinex","ETHUSD",1725155833267,4.54728,2501.7,2501.6,4.04427878]
["bitfinex","ETHUSD",1725155833615,15.352492,2501.7,2501.6,0.83992001]
["bitfinex","ETHUSD",1725155833787,10.94996,2501.7,2501.6,0.83992001]
["bitfinex","ETHUSD",1725155833990,13.94996,2501.7,2501.6,0.83992001]
["bitfinex","ETHUSD",1725155838607,3.99744,2501.6,2501.5,1.25930754]
["bitfinex","ETHUSD",1725155838815,4.54744,2501.6,2501.5,4.04455767]
["bitfinex","ETHUSD",1725155839316,0.55,2501.6,2501.5,4.46401581]
["bitfinex","ETHUSD",1725155841191,3.0,2501.7,2501.5,4.88654395]
["bitfinex","ETHUSD",1725155841518,3.0,2501.7,2501.6,4.46624008]
["bitfinex","ETHUSD",1725155841693,0.55,2501.7,2501.6,4.46624008]
["bitfinex","ETHUSD",1725155842789,0.55,2501.7,2501.6,2.78525013]
["bitfinex","ETHUSD",1725155843616,7.24653521,2501.7,2501.6,4.46709545]
["bitfinex","ETHUSD",1725155843884,3.55,2501.7,2501.6,4.46709545]
["bitfinex","ETHUSD",1725155844194,3.55,2501.7,2501.6,4.46709209]
["bitfinex","ETHUSD",1725155844395,0.55,2501.7,2501.6,2.78525013]
["bitfinex","ETHUSD",1725155844784,0.55,2501.7,2501.6,4.46714574]
["bitfinex","ETHUSD",1725155846327,4.54728,2501.7,2501.6,4.46714574]
["bitfinex","ETHUSD",1725155846512,8.70171,2501.7,2501.6,4.46714574]
["bitfinex","ETHUSD",1725155847390,7.54728,2501.7,2501.6,4.46714574]
["bitfinex","ETHUSD",1725155850122,7.54728,2501.7,2501.6,2.78525013]
["bitfinex","ETHUSD",1725155850331,13.79876,2501.7,2501.6,2.78525013]
["bitfinex","ETHUSD",1725155850525,13.79876,2501.7,2501.6,4.04662978]
["bitfinex","ETHUSD",1725155852425,7.99488,2501.6,2501.5,1.26137965]
["bitfinex","ETHUSD",1725155852718,12.924756,2501.6,2501.5,4.04672067]
["bitfinex","ETHUSD",1725155855237,7.54744,2501.6,2501.5,4.04672067]
["bitfinex","ETHUSD",1725155855435,7.54744,2501.6,2501.5,4.46723663]
["bitfinex","ETHUSD",1725155858644,3.55,2501.6,2501.5,4.46723663]
["bitfinex","ETHUSD",1725155858855,3.55,2501.6,2501.5,2.78534102]
["bitfinex","ETHUSD",1725155859058,3.55,2501.6,2501.5,4.88699201]
["bitfinex","ETHUSD",1725155859292,3.55,2501.6,2501.5,2.78534102]
["bitfinex","ETHUSD",1725155860261,3.55,2501.6,2501.5,4.46650965]
["bitfinex","ETHUSD",1725155860463,3.55,2501.6,2501.5,2.78534102]
["bitfinex","ETHUSD",1725155861099,3.55,2501.6,2501.5,4.46650965]
["bitfinex","ETHUSD",1725155861462,3.55,2501.6,2501.5,4.88679108]
["bitfinex","ETHUSD",1725155862685,0.41829788,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1725155862920,3.9964,2502.3,2502.0,1.26074453]
["bitfinex","ETHUSD",1725155863107,3.99648,2502.2,2502.1,4.0454579]
["bitfinex","ETHUSD",1725155863386,7.99328,2502.1,2502.0,0.84048551]
["bitfinex","ETHUSD",1725155864098,10.99328,2502.1,2502.0,0.84048551]
["bitfinex","ETHUSD",1725155864299,7.9936,2502.0,2501.9,0.84048551]
["bitfinex","ETHUSD",1725155864478,12.34249,2502.0,2501.9,0.84048551]
["bitfinex","ETHUSD",1725155864681,12.89249,2502.0,2501.9,0.84048551]
["bitfinex","ETHUSD",1725155868245,12.89249,2502.0,2501.9,4.04564813]
["bitfinex","ETHUSD",1725155868246,7.5468,2502.0,2501.9,4.04564813]
["bitfinex","ETHUSD",1725155870043,3.99696,2501.9,2501.8,1.26074453]
["bitfinex","ETHUSD",1725155870218,7.54696,2501.9,2501.8,4.04573059]
["bitfinex","ETHUSD",1725155870414,7.54696,2501.9,2501.8,2.78498606]
["bitfinex","ETHUSD",1725155870822,7.54696,2501.9,2501.8,4.04599846]
["bitfinex","ETHUSD",1725155871021,7.54696,2501.9,2501.8,2.78498606]
["bitfinex","ETHUSD",1725155871250,7.54696,2501.9,2501.8,4.46597877]
["bitfinex","ETHUSD",1725155871412,3.55,2501.9,2501.8,4.46597877]
["bitfinex","ETHUSD",1725155874585,3.0,2501.9,2501.8,4.46597877]
["bitfinex","ETHUSD",1725155874766,3.0,2502.1,2501.8,4.88668909]
["bitfinex","ETHUSD",1725155874967,3.0,2502.1,2502.0,1.26097082]
["bitfinex","ETHUSD",1725155875191,3.55,2502.1,2502.0,4.04595688]
["bitfinex","ETHUSD",1725155877758,7.54664,2502.1,2502.0,4.04595688]
["bitfinex","ETHUSD",1725155878176,3.55,2502.1,2502.0,4.04595688]
["bitfinex","ETHUSD",1725155880777,3.99625,2502.4,2502.0,5.49848624]
["bitfinex","ETHUSD",1725155881025,3.99625,2502.4,2502.3,0.84033078]
["bitfinex","ETHUSD",1725155881183,8.5425,2502.4,2502.3,0.84033078]
["bitfinex","ETHUSD",1725155881388,9.64628,2502.4,2502.3,0.84033078]
["bitfinex","ETHUSD",1725155882105,7.99264,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155882276,11.54264,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155886585,7.54632,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155889334,11.54264,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155889633,13.79314,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155889921,11.176134,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155890128,15.172454,2502.3,2502.2,0.84033078]
["bitfinex","ETHUSD",1725155890335,15.172454,2502.3,2502.1,0.84033078]
["bitfinex","ETHUSD",1725155890336,3.99648,2502.2,2502.1,0.84033078]
["bitfinex","ETHUSD",1725155890500,8.54296,2502.2,2502.1,0.84033078]
["bitfinex","ETHUSD",1725155890704,7.99328,2502.1,2502.0,0.84033078]
["bitfinex","ETHUSD",1725155891030,3.9968,2502.0,2501.9,0.84033078]
["bitfinex","ETHUSD",1725155891204,4.5468,2502.0,2501.9,0.84033078]
["bitfinex","ETHUSD",1725155891399,7.5468,2502.0,2501.9,0.84033078]
["bitfinex","ETHUSD",1725155891819,7.5468,2502.0,2501.8,1.26049617]
["bitfinex","ETHUSD",1725155892015,4.54696,2501.9,2501.8,1.26049617]
["bitfinex","ETHUSD",1725155892346,4.54696,2501.9,2501.8,4.04540564]
["bitfinex","ETHUSD",1725155895651,3.99728,2501.7,2501.6,1.68129443]
["bitfinex","ETHUSD",1725155895962,0.55,2501.7,2501.6,4.466263]
["bitfinex","ETHUSD",1725155896465,0.55,2501.7,2501.6,2.78496857]
["bitfinex","ETHUSD",1725155896759,0.55,2501.7,2501.6,5.26166857]
["bitfinex","ETHUSD",1725155896936,0.55,2501.7,2501.6,7.36120912]
["bitfinex","ETHUSD",1725155897437,0.55,2501.7,2501.6,5.26166857]
["bitfinex","ETHUSD",1725155898238,0.55,2501.7,2501.6,7.36120912]
["bitfinex","ETHUSD",1725155898559,6.99689,2502.0,2501.6,9.84055968]
["bitfinex","ETHUSD",1725155898760,6.99689,2502.0,2501.9,1.25994674]
["bitfinex","ETHUSD",1725155898962,3.55,2502.0,2501.9,4.04491531]
["bitfinex","ETHUSD",1725155899275,3.55,2502.0,2501.9,2.78496857]
["bitfinex","ETHUSD",1725155899822,3.55,2502.0,2501.9,4.04499633]
["bitfinex","ETHUSD",1725155900019,0.55,2502.0,2501.9,2.78496857]
["bitfinex","ETHUSD",1725155900249,3.55,2502.0,2501.9,2.78496857]
["bitfinex","ETHUSD",1725155900466,3.0,2502.0,2501.9,4.46489755]
["bitfinex","ETHUSD",1725155900675,3.0,2502.1,2501.9,4.46489755]
["bitfinex","ETHUSD",1725155900858,3.0,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155901175,3.55,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155903875,7.54664,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155906473,9.92154,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155906675,11.313343,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155909248,15.309983,2502.1,2502.0,4.04512313]
["bitfinex","ETHUSD",1725155910195,3.9968,2502.0,2501.9,1.67992898]
["bitfinex","ETHUSD",1725155910484,7.5468,2502.0,2501.9,2.78490106]
["bitfinex","ETHUSD",1725155910692,7.5468,2502.0,2501.9,4.46483004]
["bitfinex","ETHUSD",1725155911454,7.5468,2502.0,2501.9,4.04623516]
["bitfinex","ETHUSD",1725155912898,7.5468,2502.0,2501.9,2.78490106]
["bitfinex","ETHUSD",1725155913106,11.5436,2502.0,2501.9,4.04626424]
["bitfinex","ETHUSD",1725155913996,11.5436,2502.0,2501.9,2.78490106]
["bitfinex","ETHUSD",1725155914151,11.5436,2502.0,2501.9,4.04628848]
["bitfinex","ETHUSD",1725155914355,7.5468,2502.0,2501.9,4.46483004]
["bitfinex","ETHUSD",1725155915201,7.5468,2502.0,2501.9,4.04628807]
["bitfinex","ETHUSD",1725155915361,8.701147,2502.0,2501.9,4.04628807]
["bitfinex","ETHUSD",1725155915567,12.697947,2502.0,2501.9,2.78490106]
["bitfinex","ETHUSD",1725155915900,12.697947,2502.0,2501.8,1.67992898]
["bitfinex","ETHUSD",1725155915901,7.079247,2502.0,2501.8,0.84100408]
["bitfinex","ETHUSD",1725155916100,11.5436,2502.0,2501.9,0.84100408]
["bitfinex","ETHUSD",1725155916265,11.5436,2502.0,2501.8,1.26135591]
["bitfinex","ETHUSD",1725155916465,6.99696,2501.9,2501.8,1.67992898]
["bitfinex","ETHUSD",1725155916701,7.54696,2501.9,2501.8,4.46489389]
["bitfinex","ETHUSD",1725155917107,3.55,2501.9,2501.8,4.46489389]
["bitfinex","ETHUSD",1725155917290,3.0,2501.9,2501.8,7.14633557]
["bitfinex","ETHUSD",1725155917607,3.0,2501.9,2501.8,8.52486396]
["bitfinex","ETHUSD",1725155917906,3.0,2501.9,2501.8,5.04406491]
["bitfinex","ETHUSD",1725155919401,3.0,2501.9,2501.8,7.14607947]
["bitfinex","ETHUSD",1725155920111,3.0,2501.9,2501.8,7.14522055]
["bitfinex","ETHUSD",1725155921304,3.0,2501.9,2501.8,4.88612055]
["bitfinex","ETHUSD",1725155922703,3.0,2501.9,2501.8,6.01136105]
["bitfinex","ETHUSD",1725155922931,3.99625,2502.4,2501.9,2.2591]
["bitfinex","ETHUSD",1725155923133,7.99296,2502.2,2502.1,1.26113949]
["bitfinex","ETHUSD",1725155923297,9.191881,2502.2,2502.1,0.84084437]
["bitfinex","ETHUSD",1725155923615,9.741881,2502.2,2502.1,0.84084437]
["bitfinex","ETHUSD",1725155923817,13.738361,2502.2,2502.1,0.84084437]
["bitfinex","ETHUSD",1725155923971,2.2508,2502.0,2501.9,0.84084437]
["bitfinex","ETHUSD",1725155924175,2.8008,2502.0,2501.9,0.84084437]
["bitfinex","ETHUSD",1725155924485,13.7944,2502.0,2501.9,0.84084437]
["bitfinex","ETHUSD",1725155928832,11.5436,2502.0,2501.9,0.84084437]
["bitfinex","ETHUSD",1725155928975,3.99696,2501.9,2501.8,1.68151932]
["bitfinex","ETHUSD",1725155929182,7.54696,2501.9,2501.8,4.46645778]
["bitfinex","ETHUSD",1725155929398,7.54696,2501.9,2501.8,4.04601561]
["bitfinex","ETHUSD",1725155929695,9.79776,2501.9,2501.8,4.04601561]
["bitfinex","ETHUSD",1725155930280,11.177216,2501.9,2501.8,4.04601561]
["bitfinex","ETHUSD",1725155931417,11.177216,2501.9,2501.8,2.78493846]
["bitfinex","ETHUSD",1725155931607,11.177216,2501.9,2501.8,4.04604148]
["bitfinex","ETHUSD",1725155932008,11.177216,2501.9,2501.8,2.78493846]
["bitfinex","ETHUSD",1725155932246,11.177216,2501.9,2501.8,4.46645778]
["bitfinex","ETHUSD",1725155932398,11.177216,2501.9,2501.8,2.78493846]
["bitfinex","ETHUSD",1725155933247,11.177216,2501.9,2501.8,4.46645778]
["bitfinex","ETHUSD",1725155933610,7.54696,2501.9,2501.8,4.46645778]
["bitfinex","ETHUSD",1725155933805,11.54392,2501.9,2501.8,2.78493846]
["bitfinex","ETHUSD",1725155934108,11.54392,2501.9,2501.8,4.0461489]
["bitfinex","ETHUSD",1725155934709,11.54392,2501.9,2501.7,1.68151932]
["bitfinex","ETHUSD",1725155934710,6.28282,2501.8,2501.7,1.26121044]
["bitfinex","ETHUSD",1725155934945,10.987212,2501.8,2501.7,4.04639625]
["bitfinex","ETHUSD",1725155935149,14.984332,2501.8,2501.7,4.04639625]
["bitfinex","ETHUSD",1725155940311,12.698632,2501.8,2501.7,4.04639625]
["bitfinex","ETHUSD",1725155940751,11.54424,2501.8,2501.7,4.04639625]
["bitfinex","ETHUSD",1725155951539,11.54438,2501.8,2501.7,0.84066075]
["bitfinex","ETHUSD",1725155953297,7.99456,2501.7,2501.6,1.26121044]
["bitfinex","ETHUSD",1725155953498,11.54456,2501.7,2501.6,4.04647806]
["bitfinex","ETHUSD",1725155956984,11.54456,2501.7,2501.6,2.78526762]
["bitfinex","ETHUSD",1725155957191,11.54456,2501.7,2501.6,4.04623468]
["bitfinex","ETHUSD",1725155957377,7.54728,2501.7,2501.6,4.04623468]
["bitfinex","ETHUSD",1725155957571,7.54728,2501.7,2501.6,4.46678694]
["bitfinex","ETHUSD",1725155958260,3.55,2501.7,2501.6,4.46678694]
["bitfinex","ETHUSD",1725155958591,3.55,2501.7,2501.6,4.88694283]
["bitfinex","ETHUSD",1725155958990,0.55,2501.7,2501.6,4.88694283]
["bitfinex","ETHUSD",1725155959563,0.55,2501.7,2501.6,2.78526762]
["bitfinex","ETHUSD",1725155959790,0.55,2501.7,2501.6,4.88694283]
["bitfinex","ETHUSD",1725155960584,2.2538,2502.8,2501.7,2.4588]
["bitfinex","ETHUSD",1725155960785,3.99573,2502.7,2502.5,0.84043373]
["bitfinex","ETHUSD",1725155960982,7.9915,2502.7,2502.6,0.84043373]
["bitfinex","ETHUSD",1725155961303,3.99584,2502.6,2502.5,0.84038045]
["bitfinex","ETHUSD",1725155961795,3.99584,2502.6,2502.4,1.2606506]
["bitfinex","ETHUSD",1725155962268,3.99584,2502.6,2502.5,0.83972835]
["bitfinex","ETHUSD",1725155962468,6.99584,2502.6,2502.5,0.83972835]
["bitfinex","ETHUSD",1725155963603,7.54584,2502.6,2502.5,0.83972835]
["bitfinex","ETHUSD",1725155964058,7.54584,2502.6,2502.4,0.83972835]
["bitfinex","ETHUSD",1725155964418,3.55,2502.5,2502.4,0.83930134]
["bitfinex","ETHUSD",1725155964600,7.546,2502.5,2502.4,0.83930134]
["bitfinex","ETHUSD",1725155967270,7.546,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155968439,11.54214,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155968934,7.546,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155970330,7.546,2502.5,2502.3,1.46326328]
["bitfinex","ETHUSD",1725155971322,7.546,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155972383,7.546,2502.5,2502.2,3.29810134]
["bitfinex","ETHUSD",1725155972987,7.546,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155973292,7.546,2502.5,2502.2,3.29810134]
["bitfinex","ETHUSD",1725155973514,7.546,2502.5,2502.3,0.83930134]
["bitfinex","ETHUSD",1725155973826,7.546,2502.5,2502.2,2.4588]
["bitfinex","ETHUSD",1725155973827,7.546,2502.5,2502.2,0.83930134]
["bitfinex","ETHUSD",1725155975902,3.99632,2502.3,2502.1,0.83930134]
["bitfinex","ETHUSD",1725155976109,7.99273,2502.3,2502.1,0.83930134]
["bitfinex","ETHUSD",1725155976299,3.99632,2502.3,2502.1,0.83930134]
["bitfinex","ETHUSD",1725155976635,7.99274,2502.3,2502.1,0.83930134]
["bitfinex","ETHUSD",1725155977305,3.93220183,2502.3,2502.0,0.83930134]
["bitfinex","ETHUSD",1725155977502,3.93220183,2502.3,2501.7,0.83930134]
["bitfinex","ETHUSD",1725155977503,3.9968,2502.0,2501.7,0.83930134]
["bitfinex","ETHUSD",1725155977703,3.99712,2501.8,2501.7,0.83930134]
["bitfinex","ETHUSD",1725155977923,3.99728,2501.7,2501.6,3.09370134]
["bitfinex","ETHUSD",1725155978228,4.54728,2501.7,2501.6,3.09370134]
["bitfinex","ETHUSD",1725155978445,4.54728,2501.7,2501.6,0.83930134]
["bitfinex","ETHUSD",1725155978798,3.99744,2501.6,2501.5,0.83930134]
["bitfinex","ETHUSD",1725155978995,4.54744,2501.6,2501.5,0.83930134]
["bitfinex","ETHUSD",1725155979467,3.9976,2501.5,2501.4,0.83930134]
["bitfinex","ETHUSD",1725155979646,4.5476,2501.5,2501.4,0.83930134]
["bitfinex","ETHUSD",1725155987648,4.5476,2501.5,2501.4,4.045747]
["bitfinex","ETHUSD",1725155988363,4.5476,2501.5,2501.4,4.04575039]
["bitfinex","ETHUSD",1725155988865,4.5476,2501.5,2501.3,1.2606506]
["bitfinex","ETHUSD",1725155988866,10.24562,2501.4,2501.3,1.2606506]
["bitfinex","ETHUSD",1725155989046,8.54552,2501.4,2501.3,0.83827203]
["bitfinex","ETHUSD",1725155990955,3.99792,2501.3,2501.2,0.96167283]
["bitfinex","ETHUSD",1725155991155,4.54792,2501.3,2501.2,0.96167283]
["bitfinex","ETHUSD",1725155992868,0.55,2501.3,2501.2,0.96167283]
["bitfinex","ETHUSD",1725155994274,0.55,2501.3,2501.2,0.96153074]
["bitfinex","ETHUSD",1725155996953,0.55,2501.3,2501.2,4.16955995]
["bitfinex","ETHUSD",1725155997158,3.55,2501.5,2501.2,4.16955995]
["bitfinex","ETHUSD",1725155997372,3.55,2501.5,2501.3,0.83800782]
["bitfinex","ETHUSD",1725155997978,7.54764,2501.5,2501.3,0.83800782]
["bitfinex","ETHUSD",1725156000491,3.99776,2501.4,2501.3,0.83800782]
["bitfinex","ETHUSD",1725156000666,3.99792,2501.3,2501.2,0.96140862]
["bitfinex","ETHUSD",1725156000862,5.152468,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156001077,8.702468,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156001281,14.950488,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156001482,15.43571583,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156002189,14.950488,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156004199,8.702468,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156004494,4.4150541,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1725156004708,3.99707,2501.9,2501.6,1.58475423]
["bitfinex","ETHUSD",1725156005056,3.99713,2501.8,2501.5,0.83733876]
["bitfinex","ETHUSD",1725156005370,4.82187007,2501.8,2501.5,0.83733876]
["bitfinex","ETHUSD",1725156005700,3.9976,2501.5,2501.2,8.18937015]
["bitfinex","ETHUSD",1725156005916,3.9976,2501.5,2501.2,7.35203139]
["bitfinex","ETHUSD",1725156006122,6.99776,2501.4,2501.2,7.35203139]
["bitfinex","ETHUSD",1725156006327,6.99776,2501.4,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156006527,3.99792,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156007032,10.99565,2501.4,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156007222,6.99776,2501.4,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156007920,3.99792,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156008090,11.54584,2501.3,2501.2,0.1234008]
["bitfinex","ETHUSD",1725156008709,11.54584,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156012389,13.98774,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156012589,17.98566,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156012787,16.74127643,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156012993,16.2560486,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156013904,13.8141486,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156015838,7.54792,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156016807,11.54584,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156017034,13.98774,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156018151,11.54584,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156022945,3.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156023240,3.55,2501.3,2501.2,2.95873956]
["bitfinex","ETHUSD",1725156023427,3.55,2501.3,2501.2,6.1630537]
["bitfinex","ETHUSD",1725156024865,7.54792,2501.3,2501.2,6.1630537]
["bitfinex","ETHUSD",1725156026832,12.700402,2501.3,2501.2,6.1630537]
["bitfinex","ETHUSD",1725156027031,12.700402,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156027873,12.700402,2501.3,2501.2,2.96142319]
["bitfinex","ETHUSD",1725156031776,12.700402,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156034394,15.143602,2501.3,2501.2,2.96142319]
["bitfinex","ETHUSD",1725156038789,12.700402,2501.3,2501.2,2.96142319]
["bitfinex","ETHUSD",1725156041210,3.99737,2501.7,2501.2,4.9071021]
["bitfinex","ETHUSD",1725156041499,3.99737,2501.7,2501.6,0.84037003]
["bitfinex","ETHUSD",1725156042391,3.9976,2501.5,2501.4,0.84037003]
["bitfinex","ETHUSD",1725156042704,3.9976,2501.5,2501.3,1.26055504]
["bitfinex","ETHUSD",1725156042705,3.99776,2501.4,2501.3,1.26055504]
["bitfinex","ETHUSD",1725156042891,7.54776,2501.4,2501.3,4.04610455]
["bitfinex","ETHUSD",1725156043058,3.55,2501.4,2501.3,4.04610455]
["bitfinex","ETHUSD",1725156043725,3.55,2501.4,2501.3,4.46628957]
["bitfinex","ETHUSD",1725156044588,0.55,2501.4,2501.3,4.46628957]
["bitfinex","ETHUSD",1725156046624,0.55,2501.4,2501.3,5.33519022]
["bitfinex","ETHUSD",1725156046927,0.55,2501.4,2501.3,6.05495016]
["bitfinex","ETHUSD",1725156047117,0.55,2501.5,2501.3,8.15626628]
["bitfinex","ETHUSD",1725156047288,3.0,2501.8,2501.4,4.21312222]
["bitfinex","ETHUSD",1725156047489,3.0,2501.8,2501.7,0.84040951]
["bitfinex","ETHUSD",1725156048224,3.99672,2502.1,2501.7,6.44625025]
["bitfinex","ETHUSD",1725156048225,3.99684,2502.0,2501.7,6.44625025]
["bitfinex","ETHUSD",1725156048423,3.99696,2501.9,2501.8,0.84027576]
["bitfinex","ETHUSD",1725156049790,3.55,2501.9,2501.8,0.84027576]
["bitfinex","ETHUSD",1725156050186,0.89845906,2502.2,2501.8,3.24077576]
["bitfinex","ETHUSD",1725156050427,3.99613,2502.5,2502.1,1.26061426]
["bitfinex","ETHUSD",1725156050626,3.99613,2502.5,2502.2,0.83982328]
["bitfinex","ETHUSD",1725156050931,3.99613,2502.5,2502.3,0.83982328]
["bitfinex","ETHUSD",1725156051153,3.99613,2502.5,2502.2,3.24032328]
["bitfinex","ETHUSD",1725156051154,4.83713965,2502.5,2502.2,3.24032328]
["bitfinex","ETHUSD",1725156052156,4.41396654,2502.7,2502.2,3.24032328]
["bitfinex","ETHUSD",1725156053357,3.0,2502.6,2502.2,3.24032328]
["bitfinex","ETHUSD",1725156053517,0.55,2502.5,2502.2,3.24032328]
["bitfinex","ETHUSD",1725156053913,0.55,2502.5,2502.2,7.23677328]
["bitfinex","ETHUSD",1725156055159,0.55,2502.5,2502.2,6.39695]
["bitfinex","ETHUSD",1725156055467,0.55,2502.5,2502.2,7.64635775]
["bitfinex","ETHUSD",1725156056213,3.0,2502.6,2502.3,3.99621]
["bitfinex","ETHUSD",1725156056414,0.41820654,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1725156056729,0.41820654,2502.7,2502.4,4.83593328]
["bitfinex","ETHUSD",1725156057053,0.41820654,2502.7,2502.5,0.48359333]
["bitfinex","ETHUSD",1725156057951,0.41820654,2502.7,2502.6,2.4005]
["bitfinex","ETHUSD",1725156058950,0.96820654,2502.7,2502.6,2.4005]
["bitfinex","ETHUSD",1725156059922,0.96820654,2502.7,2502.5,0.48359333]
["bitfinex","ETHUSD",1725156060113,0.55,2502.6,2502.4,2.4005]
["bitfinex","ETHUSD",1725156061613,0.55,2502.6,2502.4,6.39665]
["bitfinex","ETHUSD",1725156061854,0.55,2502.6,2502.4,11.97988154]
["bitfinex","ETHUSD",1725156062060,0.55,2502.6,2502.5,1.19798815]
["bitfinex","ETHUSD",1725156065567,0.55,2502.6,2502.2,9.28345929]
["bitfinex","ETHUSD",1725156065974,0.55,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1725156067041,0.55,2502.6,2502.2,9.28345929]
["bitfinex","ETHUSD",1725156068579,3.99626,2502.4,2502.0,8.06845387]
["bitfinex","ETHUSD",1725156068894,0.55,2502.3,2502.0,8.81579213]
["bitfinex","ETHUSD",1725156069585,3.9959,2502.6,2502.0,8.81579213]
["bitfinex","ETHUSD",1725156069760,3.55,2502.5,2502.1,3.33207921]
["bitfinex","ETHUSD",1725156074013,0.41820654,2502.7,2502.4,1.58716154]
["bitfinex","ETHUSD",1725156074162,3.99526,2503.0,2502.5,0.80338915]
["bitfinex","ETHUSD",1725156074363,3.99526,2503.0,2502.6,0.07990772]
["bitfinex","ETHUSD",1725156074568,3.99522,2503.0,2502.5,2.4505]
["bitfinex","ETHUSD",1725156074818,3.99522,2503.0,2502.6,0.80337215]
["bitfinex","ETHUSD",1725156075101,3.99522,2503.0,2502.6,2.39053369]
["bitfinex","ETHUSD",1725156076074,3.99522,2503.0,2502.7,0.07990456]
["bitfinex","ETHUSD",1725156076367,0.55,2502.9,2502.7,0.07990456]
["bitfinex","ETHUSD",1725156076601,0.55,2502.9,2502.7,0.97158939]
["bitfinex","ETHUSD",1725156076761,3.55,2502.9,2502.7,0.97158939]
["bitfinex","ETHUSD",1725156076963,3.55,2502.9,2502.7,0.89168483]
["bitfinex","ETHUSD",1725156077569,3.99554,2502.8,2502.3,2.4505]
["bitfinex","ETHUSD",1725156077769,0.55,2502.7,2502.3,4.03766154]
["bitfinex","ETHUSD",1725156077967,0.55,2502.7,2502.4,0.88738748]
["bitfinex","ETHUSD",1725156081835,3.99536,2502.9,2502.5,2.4505]
["bitfinex","ETHUSD",1725156081991,3.0,2502.8,2502.5,8.11356408]
["bitfinex","ETHUSD",1725156082340,3.0,2502.8,2502.6,1.29970716]
["bitfinex","ETHUSD",1725156082341,6.99553,2502.8,2502.6,1.29970716]
["bitfinex","ETHUSD",1725156082515,4.54571,2502.7,2502.4,0.88738748]
["bitfinex","ETHUSD",1725156083843,3.99585,2502.6,2502.2,3.29032328]
["bitfinex","ETHUSD",1725156084427,6.45825,2502.6,2502.2,0.83982328]
["bitfinex","ETHUSD",1725156084932,3.99585,2502.6,2502.2,0.83982328]
["bitfinex","ETHUSD",1725156085231,3.99585,2502.6,2502.3,0.3308564]
["bitfinex","ETHUSD",1725156086246,3.99585,2502.6,2502.0,14.74043485]
["bitfinex","ETHUSD",1725156086247,6.45888,2502.2,2502.0,8.06845387]
["bitfinex","ETHUSD",1725156086400,3.99664,2502.1,2502.0,7.22863059]
["bitfinex","ETHUSD",1725156086906,4.54664,2502.1,2502.0,7.22863059]
["bitfinex","ETHUSD",1725156090121,4.54664,2502.1,2502.0,8.06845387]
["bitfinex","ETHUSD",1725156090855,4.54664,2502.1,2502.0,0.83982328]
["bitfinex","ETHUSD",1725156092208,4.54664,2502.1,2502.0,4.04511565]
["bitfinex","ETHUSD",1725156093325,3.99623,2502.4,2502.0,3.56654147]
["bitfinex","ETHUSD",1725156093554,3.99623,2502.4,2502.2,0.83889447]
["bitfinex","ETHUSD",1725156093712,3.99623,2502.4,2502.3,0.83889447]
["bitfinex","ETHUSD",1725156093914,3.0,2502.4,2502.3,3.09339447]
["bitfinex","ETHUSD",1725156094241,3.0,2502.4,2502.3,6.71952391]
["bitfinex","ETHUSD",1725156094552,3.0,2502.6,2502.3,6.71952391]
["bitfinex","ETHUSD",1725156094858,2.4624,2502.5,2502.4,0.83908315]
["bitfinex","ETHUSD",1725156095050,7.99232,2502.4,2502.3,0.83908315]
["bitfinex","ETHUSD",1725156095255,10.99232,2502.4,2502.3,0.83908315]
["bitfinex","ETHUSD",1725156095564,11.54232,2502.4,2502.3,0.83908315]
["bitfinex","ETHUSD",1725156097240,7.99264,2502.3,2502.2,0.83908315]
["bitfinex","ETHUSD",1725156097439,11.54264,2502.3,2502.2,0.83908315]
["bitfinex","ETHUSD",1725156098535,3.55,2502.3,2502.2,0.83908315]
["bitfinex","ETHUSD",1725156098850,0.55,2502.3,2502.2,4.46526302]
["bitfinex","ETHUSD",1725156099047,0.55,2502.3,2502.2,2.784444]
["bitfinex","ETHUSD",1725156099963,0.55,2502.3,2502.2,5.34715705]
["bitfinex","ETHUSD",1725156100147,0.55,2502.3,2502.2,3.66633803]
["bitfinex","ETHUSD",1725156100666,0.55,2502.3,2502.2,5.34563565]
["bitfinex","ETHUSD",1725156101364,3.0,2502.4,2502.2,3.66633803]
["bitfinex","ETHUSD",1725156101569,3.0,2502.6,2502.3,4.46377583]
["bitfinex","ETHUSD",1725156101741,0.55,2502.5,2502.4,4.0439329]
["bitfinex","ETHUSD",1725156102147,0.55,2502.5,2502.4,2.784444]
["bitfinex","ETHUSD",1725156102668,0.55,2502.5,2502.4,4.46377583]
["bitfinex","ETHUSD",1725156103040,0.55,2502.5,2502.4,3.92857571]
["bitfinex","ETHUSD",1725156103259,0.55,2502.5,2502.4,5.60790754]
["bitfinex","ETHUSD",1725156103436,3.0,2502.6,2502.4,5.60790754]
["bitfinex","ETHUSD",1725156103761,3.41869761,2502.7,2502.5,4.46377583]
["bitfinex","ETHUSD",1725156103964,3.41869761,2502.7,2502.6,4.04386293]
["bitfinex","ETHUSD",1725156104262,3.96869761,2502.7,2502.6,4.04386293]
["bitfinex","ETHUSD",1725156104829,3.55,2502.7,2502.6,4.04386293]
["bitfinex","ETHUSD",1725156105929,0.55,2502.7,2502.6,4.04386293]
["bitfinex","ETHUSD",1725156109473,0.55,2502.7,2502.6,2.784444]
["bitfinex","ETHUSD",1725156109677,0.55,2502.7,2502.6,5.24243996]
["bitfinex","ETHUSD",1725156111245,3.0,2502.8,2502.6,5.24243996]
["bitfinex","ETHUSD",1725156111558,3.41864144,2503.0,2502.7,4.04363103]
["bitfinex","ETHUSD",1725156111777,0.55,2502.9,2502.8,0.83945494]
["bitfinex","ETHUSD",1725156112776,0.55,2502.9,2502.8,4.04294409]
["bitfinex","ETHUSD",1725156112984,4.54536,2502.9,2502.8,0.83940317]
["bitfinex","ETHUSD",1725156113133,7.54536,2502.9,2502.8,0.83940317]
["bitfinex","ETHUSD",1725156113535,7.54536,2502.9,2502.8,4.04307367]
["bitfinex","ETHUSD",1725156113760,3.55,2502.9,2502.8,4.04307367]
["bitfinex","ETHUSD",1725156114070,3.55,2502.9,2502.8,4.04287079]
["bitfinex","ETHUSD",1725156114273,3.55,2502.9,2502.8,5.22455732]
["bitfinex","ETHUSD",1725156115180,3.41864144,2503.0,2502.8,8.059205]
["bitfinex","ETHUSD",1725156115337,0.41864144,2503.0,2502.9,2.78388664]
["bitfinex","ETHUSD",1725156115678,6.45782,2503.3,2502.9,5.80047604]
["bitfinex","ETHUSD",1725156115976,0.55,2503.2,2503.1,0.83909039]
["bitfinex","ETHUSD",1725156116178,0.55,2503.2,2503.0,1.25863559]
["bitfinex","ETHUSD",1725156116379,0.55,2503.2,2503.1,0.83892063]
["bitfinex","ETHUSD",1725156116742,0.55,2503.2,2503.0,1.25863559]
["bitfinex","ETHUSD",1725156116944,3.55,2503.2,2503.0,2.54495782]
["bitfinex","ETHUSD",1725156117143,3.55,2503.2,2503.1,0.8387549]
["bitfinex","ETHUSD",1725156117368,3.55,2503.2,2503.1,4.0419581]
["bitfinex","ETHUSD",1725156117591,3.55,2503.2,2503.0,2.54495782]
["bitfinex","ETHUSD",1725156118068,0.55,2503.2,2503.1,4.04197573]
["bitfinex","ETHUSD",1725156118243,0.55,2503.2,2503.1,0.8385932]
["bitfinex","ETHUSD",1725156118882,0.55,2503.2,2503.1,4.04198571]
["bitfinex","ETHUSD",1725156119066,0.55,2503.2,2503.1,5.08148172]
["bitfinex","ETHUSD",1725156119694,0.55,2503.2,2503.1,1.03949601]
["bitfinex","ETHUSD",1725156119849,0.55,2503.2,2503.1,5.08148727]
["bitfinex","ETHUSD",1725156121958,0.55,2503.2,2503.1,0.83820186]
["bitfinex","ETHUSD",1725156121959,2.463,2503.2,2503.1,0.83820186]
["bitfinex","ETHUSD",1725156122162,9.45788,2503.2,2502.9,0.83820186]
["bitfinex","ETHUSD",1725156122367,0.55,2503.1,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156122593,3.55,2503.1,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156122911,3.99532,2503.0,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156123120,3.55,2502.9,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156124191,0.55,2502.9,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156124407,0.55,2502.9,2502.8,1.86283162]
["bitfinex","ETHUSD",1725156124608,0.55,2503.0,2502.8,1.86283162]
["bitfinex","ETHUSD",1725156124812,6.37476,2502.9,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156125020,9.92476,2502.9,2502.8,0.83820186]
["bitfinex","ETHUSD",1725156125313,3.99552,2502.8,2502.7,0.83820186]
["bitfinex","ETHUSD",1725156125505,4.54552,2502.8,2502.7,0.83820186]
["bitfinex","ETHUSD",1725156127272,3.99568,2502.7,2502.6,0.83820186]
["bitfinex","ETHUSD",1725156127491,4.54568,2502.7,2502.6,0.83820186]
["bitfinex","ETHUSD",1725156127685,7.54568,2502.7,2502.6,0.83820186]
["bitfinex","ETHUSD",1725156130354,13.92076,2502.7,2502.6,0.83820186]
["bitfinex","ETHUSD",1725156130656,7.99168,2502.6,2502.5,0.83820186]
["bitfinex","ETHUSD",1725156130835,7.99168,2502.6,2502.3,1.67933183]
["bitfinex","ETHUSD",1725156130836,2.3794,2502.4,2502.3,0.83820186]
["bitfinex","ETHUSD",1725156131157,7.99264,2502.3,2502.2,0.83820186]
["bitfinex","ETHUSD",1725156131313,3.99648,2502.2,2502.1,0.83820186]
["bitfinex","ETHUSD",1725156131515,4.54648,2502.2,2502.1,0.83820186]
["bitfinex","ETHUSD",1725156131718,4.54648,2502.2,2502.0,1.25863559]
["bitfinex","ETHUSD",1725156131919,0.55,2502.1,2502.0,1.25863559]
["bitfinex","ETHUSD",1725156132208,0.55,2502.1,2502.0,5.26936788]
["bitfinex","ETHUSD",1725156132655,4.54664,2502.1,2502.0,5.26936788]
["bitfinex","ETHUSD",1725156132813,4.54664,2502.1,2502.0,4.04313041]
["bitfinex","ETHUSD",1725156133019,4.49664,2502.1,2502.0,4.04313041]
["bitfinex","ETHUSD",1725156133923,5.3794,2502.6,2502.0,4.46382665]
["bitfinex","ETHUSD",1725156134139,6.99609,2502.5,2502.2,0.83837964]
["bitfinex","ETHUSD",1725156134409,3.0,2502.5,2502.3,0.83837964]
["bitfinex","ETHUSD",1725156134609,3.99572,2502.7,2502.4,4.04162898]
["bitfinex","ETHUSD",1725156134856,3.99572,2502.7,2502.6,0.83834822]
["bitfinex","ETHUSD",1725156136116,7.54572,2502.7,2502.6,0.83834822]
["bitfinex","ETHUSD",1725156136965,3.55,2502.7,2502.6,0.83834822]
["bitfinex","ETHUSD",1725156137114,3.55,2502.7,2502.6,4.04146237]
["bitfinex","ETHUSD",1725156137776,0.55,2502.7,2502.6,4.04146237]
["bitfinex","ETHUSD",1725156138085,0.55,2502.7,2502.6,4.90512477]
["bitfinex","ETHUSD",1725156142399,0.55,2502.7,2502.6,3.64755531]
["bitfinex","ETHUSD",1725156144203,0.55,2502.7,2502.6,2.78389291]
["bitfinex","ETHUSD",1725156144703,6.94328,2502.7,2502.6,2.78389291]
["bitfinex","ETHUSD",1725156146236,14.93464,2502.7,2502.6,2.78389291]
["bitfinex","ETHUSD",1725156146413,18.41487284,2502.7,2502.6,2.78389291]
["bitfinex","ETHUSD",1725156147389,22.41055284,2502.7,2502.6,2.78389291]
["bitfinex","ETHUSD",1725156147832,3.99706,2501.9,2501.7,11.40555888]
["bitfinex","ETHUSD",1725156147994,0.55,2501.8,2501.7,4.17692829]
["bitfinex","ETHUSD",1725156148937,0.55,2501.8,2501.5,4.12804448]
["bitfinex","ETHUSD",1725156149146,0.55,2501.8,2501.6,1.63080445]
["bitfinex","ETHUSD",1725156150135,3.99728,2501.7,2501.6,1.63080445]
["bitfinex","ETHUSD",1725156150341,3.99728,2501.7,2501.3,7.22863059]
["bitfinex","ETHUSD",1725156150342,3.99764,2501.5,2501.3,7.22863059]
["bitfinex","ETHUSD",1725156150546,7.99508,2501.6,2501.3,7.22863059]
["bitfinex","ETHUSD",1725156150707,3.99749,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156151041,7.99507,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156151402,3.99749,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156151636,7.99505,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156151816,3.99749,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156152028,3.99749,2501.6,2501.5,0.85441507]
["bitfinex","ETHUSD",1725156152226,4.54749,2501.6,2501.5,0.85441507]
["bitfinex","ETHUSD",1725156153843,4.54749,2501.6,2501.4,1.31552012]
["bitfinex","ETHUSD",1725156154047,4.54749,2501.6,2501.2,5.92657059]
["bitfinex","ETHUSD",1725156154544,0.55,2501.5,2501.2,5.92657059]
["bitfinex","ETHUSD",1725156154743,3.99776,2501.4,2501.2,5.92657059]
["bitfinex","ETHUSD",1725156154944,3.99776,2501.4,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156155246,3.99792,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156156052,6.25862,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156156372,10.25654,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156156579,10.80654,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156156939,13.80654,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156157335,11.54584,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156157830,7.54792,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156164401,3.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156165463,7.54792,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156165659,3.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156167655,9.95152,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156168083,3.0,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156168301,3.0,2501.3,2501.2,2.56208088]
["bitfinex","ETHUSD",1725156168504,6.99761,2501.5,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156168676,3.0,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156169070,0.55,2501.4,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156174420,2.4036,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156174575,6.95152,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156176821,0.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156176981,0.55,2501.3,2501.2,2.33354088]
["bitfinex","ETHUSD",1725156177513,0.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156178576,3.0,2501.5,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156178577,0.55,2501.4,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156178808,3.41864618,2501.6,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156178989,3.41864618,2501.6,2501.3,0.69549748]
["bitfinex","ETHUSD",1725156180594,3.41864618,2501.6,2501.3,2.98089748]
["bitfinex","ETHUSD",1725156180926,0.41864618,2501.6,2501.3,2.98089748]
["bitfinex","ETHUSD",1725156181087,0.41864618,2501.6,2501.3,0.69549748]
["bitfinex","ETHUSD",1725156181281,4.41610618,2501.6,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156181482,3.99784,2501.4,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156181820,0.55,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156184295,4.54792,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156184504,8.54584,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156184718,10.88164,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156185124,15.269804,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156186201,13.88164,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156187308,13.88164,2501.3,2501.2,6.16013658]
["bitfinex","ETHUSD",1725156190301,17.87956,2501.3,2501.2,2.96226616]
["bitfinex","ETHUSD",1725156190508,17.87956,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156190713,20.86646767,2501.3,2501.2,2.1214008]
["bitfinex","ETHUSD",1725156192905,33.11795284,2501.3,2501.2,8e-07]
["bitfinex","ETHUSD",1725156193150,7.9984,2500.5,2500.4,0.84086536]
["bitfinex","ETHUSD",1725156193303,7.99904,2500.3,2500.2,0.84086536]
["bitfinex","ETHUSD",1725156193499,10.148784,2500.3,2500.2,0.84086536]
["bitfinex","ETHUSD",1725156193700,3.99968,2500.2,2500.1,0.84086536]
["bitfinex","ETHUSD",1725156193999,0.55,2500.2,2500.1,4.03980256]
["bitfinex","ETHUSD",1725156194281,3.0,2500.2,2500.1,5.55408716]
["bitfinex","ETHUSD",1725156194572,3.0,2500.2,2500.1,5.96555254]
["bitfinex","ETHUSD",1725156194774,3.0,2500.3,2500.1,5.96555254]
["bitfinex","ETHUSD",1725156194930,3.0,2500.3,2500.2,4.04597226]
["bitfinex","ETHUSD",1725156195439,3.0,2500.3,2500.1,3.17878104]
["bitfinex","ETHUSD",1725156195440,3.99968,2500.2,2500.1,0.83925894]
["bitfinex","ETHUSD",1725156195666,7.54968,2500.2,2500.1,0.83925894]
["bitfinex","ETHUSD",1725156195862,11.54936,2500.2,2500.1,0.83925894]
["bitfinex","ETHUSD",1725156196081,13.88516,2500.2,2500.1,0.83925894]
["bitfinex","ETHUSD",1725156196280,3.99984,2500.1,2500.0,0.87925894]
["bitfinex","ETHUSD",1725156196480,4.54984,2500.1,2500.0,0.87925894]
["bitfinex","ETHUSD",1725156197582,7.54984,2500.1,2500.0,0.87925894]
["bitfinex","ETHUSD",1725156198376,7.54984,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156198784,9.88564,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156202353,19.273852,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156203381,13.88548,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156203596,3.99928,2500.5,2500.0,2.5213]
["bitfinex","ETHUSD",1725156203740,0.45047538,2501.1,2500.0,2.5213]
["bitfinex","ETHUSD",1725156203741,3.9986,2500.9,2500.2,3.99962]
["bitfinex","ETHUSD",1725156203937,3.9986,2500.9,2500.3,0.07997729]
["bitfinex","ETHUSD",1725156204136,3.9986,2500.9,2500.3,0.91923623]
["bitfinex","ETHUSD",1725156204137,3.99872,2500.8,2500.3,0.91923623]
["bitfinex","ETHUSD",1725156204463,7.99729,2500.9,2500.3,0.91923623]
["bitfinex","ETHUSD",1725156204674,3.9986,2500.9,2500.4,4.6171557]
["bitfinex","ETHUSD",1725156204854,3.9986,2500.9,2500.5,2.35177309]
["bitfinex","ETHUSD",1725156205213,3.9986,2500.9,2500.5,2.2718]
["bitfinex","ETHUSD",1725156205351,3.99881,2500.8,2500.4,0.6178057]
["bitfinex","ETHUSD",1725156205879,3.9986,2500.9,2500.4,1.45706464]
["bitfinex","ETHUSD",1725156206893,3.9986,2500.9,2500.4,1.53703938]
["bitfinex","ETHUSD",1725156207097,4.41664369,2501.3,2500.7,2.2718]
["bitfinex","ETHUSD",1725156207330,4.41664369,2501.3,2500.7,2.98684533]
["bitfinex","ETHUSD",1725156207458,4.41664369,2501.3,2500.8,0.07996601]
["bitfinex","ETHUSD",1725156207976,8.41468369,2501.3,2500.8,0.07996601]
["bitfinex","ETHUSD",1725156208190,3.99734,2501.7,2501.0,3.9984]
["bitfinex","ETHUSD",1725156208360,7.99475,2501.7,2501.1,0.86031026]
["bitfinex","ETHUSD",1725156208797,3.99744,2501.6,2501.1,0.86031026]
["bitfinex","ETHUSD",1725156209698,3.99744,2501.6,2501.1,0.78035698]
["bitfinex","ETHUSD",1725156210210,3.99792,2501.3,2501.0,0.83925894]
["bitfinex","ETHUSD",1725156210498,0.55,2501.2,2500.7,0.83925894]
["bitfinex","ETHUSD",1725156210705,3.99866,2500.9,2500.5,0.83925894]
["bitfinex","ETHUSD",1725156210912,3.99866,2500.9,2500.4,3.11105894]
["bitfinex","ETHUSD",1725156211059,3.0,2500.8,2500.4,3.11105894]
["bitfinex","ETHUSD",1725156211256,3.99914,2500.6,2500.3,0.83925894]
["bitfinex","ETHUSD",1725156211490,6.32124,2501.0,2500.2,0.83925894]
["bitfinex","ETHUSD",1725156211709,3.99883,2500.8,2500.3,0.83925894]
["bitfinex","ETHUSD",1725156211865,3.99883,2500.8,2500.2,1.40806578]
["bitfinex","ETHUSD",1725156212059,3.55,2500.7,2500.2,1.40806578]
["bitfinex","ETHUSD",1725156212291,3.99915,2500.6,2500.0,6.3117]
["bitfinex","ETHUSD",1725156212476,3.99915,2500.6,2500.2,0.83691076]
["bitfinex","ETHUSD",1725156212691,3.55,2500.7,2500.3,3.99937]
["bitfinex","ETHUSD",1725156212692,3.0,2500.7,2500.3,3.99937]
["bitfinex","ETHUSD",1725156212935,3.0,2500.9,2500.5,2.2718]
["bitfinex","ETHUSD",1725156213321,3.0,2501.1,2500.5,6.27098]
["bitfinex","ETHUSD",1725156213528,3.0,2501.1,2500.5,6.27088]
["bitfinex","ETHUSD",1725156213721,3.0,2501.1,2500.5,7.5955016]
["bitfinex","ETHUSD",1725156214446,3.0,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1725156214621,6.99806,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1725156214823,6.99806,2501.3,2500.7,5.45373513]
["bitfinex","ETHUSD",1725156215239,3.0,2501.3,2500.7,9.45249513]
["bitfinex","ETHUSD",1725156215621,3.0,2501.3,2500.7,5.45362513]
["bitfinex","ETHUSD",1725156215811,3.0,2501.3,2500.7,9.45237513]
["bitfinex","ETHUSD",1725156216013,3.0,2501.3,2500.8,4.88227908]
["bitfinex","ETHUSD",1725156216556,3.0,2501.3,2500.8,0.88358908]
["bitfinex","ETHUSD",1725156217770,6.99796,2501.3,2500.7,5.45361513]
["bitfinex","ETHUSD",1725156218268,3.99811,2501.2,2500.7,1.45486513]
["bitfinex","ETHUSD",1725156219669,3.99811,2501.2,2500.7,5.45372513]
["bitfinex","ETHUSD",1725156220374,3.99811,2501.2,2500.7,1.45486513]
["bitfinex","ETHUSD",1725156221083,5.3228,2501.1,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156221251,3.99881,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156222979,7.99765,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156223142,3.99881,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156223569,4.453691,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156224176,3.99881,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156224341,7.99765,2500.8,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156224542,3.99889,2500.7,2500.5,7.22863059]
["bitfinex","ETHUSD",1725156224744,3.99889,2500.7,2500.2,2.2718]
["bitfinex","ETHUSD",1725156224988,3.99907,2500.6,2500.1,7.22863059]
["bitfinex","ETHUSD",1725156225584,7.99821,2500.6,2500.1,7.22863059]
["bitfinex","ETHUSD",1725156225757,3.99907,2500.6,2500.3,0.83750828]
["bitfinex","ETHUSD",1725156227153,7.99824,2500.6,2500.3,0.83750828]
["bitfinex","ETHUSD",1725156227662,3.99907,2500.6,2500.3,0.83750828]
["bitfinex","ETHUSD",1725156227881,3.99907,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156228202,7.99821,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156228363,3.99907,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156228765,3.99881,2500.8,2500.4,3.25880828]
["bitfinex","ETHUSD",1725156228977,3.55,2500.7,2500.4,3.25880828]
["bitfinex","ETHUSD",1725156230127,7.54891,2500.7,2500.4,3.25880828]
["bitfinex","ETHUSD",1725156230431,7.54891,2500.7,2500.5,0.83750828]
["bitfinex","ETHUSD",1725156230771,7.54891,2500.7,2500.4,2.4213]
["bitfinex","ETHUSD",1725156230772,3.99909,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156231486,3.9992,2500.5,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156232322,3.99909,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156232857,7.99822,2500.6,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156233013,3.9992,2500.5,2500.4,0.83750828]
["bitfinex","ETHUSD",1725156233343,3.99936,2500.4,2500.3,1.25626242]
["bitfinex","ETHUSD",1725156233497,3.99936,2500.4,2500.3,4.04252769]
["bitfinex","ETHUSD",1725156235099,7.99826,2500.6,2500.3,4.04252769]
["bitfinex","ETHUSD",1725156235299,3.99909,2500.6,2500.5,0.83863697]
["bitfinex","ETHUSD",1725156237297,3.55,2500.7,2500.5,0.83863697]
["bitfinex","ETHUSD",1725156237503,3.0,2500.7,2500.6,0.83863697]
["bitfinex","ETHUSD",1725156239212,3.0,2500.7,2500.6,4.04226138]
["bitfinex","ETHUSD",1725156239406,3.0,2501.0,2500.6,4.04226138]
["bitfinex","ETHUSD",1725156239757,6.9984,2501.0,2500.7,0.83868348]
["bitfinex","ETHUSD",1725156239961,4.41683816,2501.2,2500.7,4.1168601]
["bitfinex","ETHUSD",1725156240162,3.9977,2501.5,2501.0,0.83868348]
["bitfinex","ETHUSD",1725156240458,3.99782,2501.4,2501.0,0.83868348]
["bitfinex","ETHUSD",1725156240603,3.99792,2501.3,2501.0,0.83868348]
["bitfinex","ETHUSD",1725156240802,3.99792,2501.3,2500.9,1.25626242]
["bitfinex","ETHUSD",1725156240803,3.99824,2501.1,2500.9,0.83868348]
["bitfinex","ETHUSD",1725156240999,3.9984,2501.0,2500.9,0.83868348]
["bitfinex","ETHUSD",1725156241621,3.99824,2501.1,2500.9,0.83868348]
["bitfinex","ETHUSD",1725156241937,3.9984,2501.0,2500.9,0.83868348]
["bitfinex","ETHUSD",1725156242132,3.99856,2500.9,2500.8,8.06731407]
["bitfinex","ETHUSD",1725156242445,3.99856,2500.9,2500.8,0.83868348]
["bitfinex","ETHUSD",1725156242658,2.3185,2501.2,2500.8,0.83868348]
["bitfinex","ETHUSD",1725156242659,3.99814,2501.2,2500.8,0.83868348]
["bitfinex","ETHUSD",1725156242817,3.55,2501.1,2500.9,0.83861054]
["bitfinex","ETHUSD",1725156243028,3.0,2501.1,2500.9,0.83861054]
["bitfinex","ETHUSD",1725156243367,6.99793,2501.3,2500.9,0.83861054]
["bitfinex","ETHUSD",1725156243918,3.0,2501.3,2500.9,0.83861054]
["bitfinex","ETHUSD",1725156244639,3.0,2501.3,2501.0,0.83861054]
["bitfinex","ETHUSD",1725156246145,3.0,2501.3,2501.0,0.91857046]
["bitfinex","ETHUSD",1725156246868,3.99721,2501.8,2501.2,4.64378033]
["bitfinex","ETHUSD",1725156247096,3.9966,2502.2,2501.5,2.376]
["bitfinex","ETHUSD",1725156247362,3.99621,2502.4,2502.0,0.83829467]
["bitfinex","ETHUSD",1725156247560,4.643751,2502.4,2502.0,0.83829467]
["bitfinex","ETHUSD",1725156247782,3.9968,2502.0,2501.8,1.25744201]
["bitfinex","ETHUSD",1725156247975,4.45271079,2502.4,2501.4,8.06711067]
["bitfinex","ETHUSD",1725156247976,0.50600373,2501.9,2501.4,8.06711067]
["bitfinex","ETHUSD",1725156248177,3.9976,2501.5,2501.4,8.06711067]
["bitfinex","ETHUSD",1725156248385,3.9976,2501.5,2501.3,0.83848008]
["bitfinex","ETHUSD",1725156248783,3.99776,2501.4,2501.3,0.83848008]
["bitfinex","ETHUSD",1725156249094,3.99776,2501.4,2501.2,0.83848008]
["bitfinex","ETHUSD",1725156249095,5.595216,2501.4,2501.2,0.83848008]
["bitfinex","ETHUSD",1725156249387,4.54792,2501.3,2501.1,1.25744201]
["bitfinex","ETHUSD",1725156249690,4.54792,2501.3,2501.2,0.83944445]
["bitfinex","ETHUSD",1725156249990,5.5622176,2501.3,2501.2,0.83944445]
["bitfinex","ETHUSD",1725156250870,4.54792,2501.3,2501.2,0.83944445]
["bitfinex","ETHUSD",1725156251309,3.99779,2501.4,2501.2,0.83944445]
["bitfinex","ETHUSD",1725156251479,4.54792,2501.3,2501.1,0.83944445]
["bitfinex","ETHUSD",1725156251684,3.99808,2501.2,2501.1,0.83944445]
["bitfinex","ETHUSD",1725156252013,3.99808,2501.2,2501.0,0.83944445]
["bitfinex","ETHUSD",1725156252014,4.54808,2501.2,2501.0,0.83944445]
["bitfinex","ETHUSD",1725156252227,4.54824,2501.1,2501.0,0.83944445]
["bitfinex","ETHUSD",1725156252373,9.8415691,2501.1,2501.0,0.83944445]
["bitfinex","ETHUSD",1725156252713,3.9984,2501.0,2500.9,8.06807504]
["bitfinex","ETHUSD",1725156252910,4.5484,2501.0,2500.9,8.06807504]
["bitfinex","ETHUSD",1725156253112,4.5484,2501.0,2500.8,0.83944445]
["bitfinex","ETHUSD",1725156253113,7.99712,2500.9,2500.8,0.83944445]
["bitfinex","ETHUSD",1725156253270,4.54856,2500.9,2500.8,0.83944445]
["bitfinex","ETHUSD",1725156253471,3.99726,2501.8,2500.8,8.53967063]
["bitfinex","ETHUSD",1725156253732,6.47589,2502.1,2500.8,8.53967063]
["bitfinex","ETHUSD",1725156253733,6.4767,2501.6,2501.2,0.83942269]
["bitfinex","ETHUSD",1725156253871,3.99792,2501.3,2501.2,0.83942269]
["bitfinex","ETHUSD",1725156254984,4.54792,2501.3,2501.2,0.83942269]
["bitfinex","ETHUSD",1725156255183,9.400422,2501.3,2501.2,0.83942269]
["bitfinex","ETHUSD",1725156255435,3.99824,2501.1,2500.9,0.83942269]
["bitfinex","ETHUSD",1725156255638,3.9984,2501.0,2500.9,0.83942269]
["bitfinex","ETHUSD",1725156255934,3.99856,2500.9,2500.8,0.83942269]
["bitfinex","ETHUSD",1725156256140,4.798224,2500.9,2500.8,0.83942269]
["bitfinex","ETHUSD",1725156256294,5.348224,2500.9,2500.8,0.83942269]
["bitfinex","ETHUSD",1725156256723,4.54856,2500.9,2500.7,1.25913403]
["bitfinex","ETHUSD",1725156257008,0.55,2500.8,2500.7,1.25913403]
["bitfinex","ETHUSD",1725156257232,0.55,2500.8,2500.7,2.78590706]
["bitfinex","ETHUSD",1725156257433,0.55,2500.8,2500.7,4.04545711]
["bitfinex","ETHUSD",1725156257795,0.55,2500.8,2500.7,4.46092362]
["bitfinex","ETHUSD",1725156258016,0.55,2500.9,2500.7,2.78590706]
["bitfinex","ETHUSD",1725156258365,1.00484,2500.9,2500.8,4.04545582]
["bitfinex","ETHUSD",1725156258650,5.0034,2500.9,2500.8,0.83978393]
["bitfinex","ETHUSD",1725156258859,6.47642,2501.8,2500.8,6.91694804]
["bitfinex","ETHUSD",1725156259041,3.99497,2503.2,2500.8,6.91694804]
["bitfinex","ETHUSD",1725156259042,2.4792,2502.1,2501.5,0.83957823]
["bitfinex","ETHUSD",1725156259213,6.47586,2502.1,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156259416,6.47586,2502.1,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156259923,3.99698,2501.9,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156260121,6.47586,2502.1,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156260321,3.0,2502.0,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156260957,3.0,2502.0,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156261120,3.0,2502.0,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156261776,0.55,2501.9,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156262332,1.7691066,2501.9,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156262588,0.50606477,2501.8,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156263075,0.55,2501.9,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156263734,3.0,2502.1,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156263971,0.55,2502.0,2501.6,0.83957823]
["bitfinex","ETHUSD",1725156264176,3.50606477,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1725156264388,3.50606477,2502.2,2501.7,4.91677251]
["bitfinex","ETHUSD",1725156264681,3.50606477,2502.1,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156264836,1.55630625,2502.1,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156265033,0.50606477,2502.1,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156265282,0.50606477,2502.1,2501.7,0.91951299]
["bitfinex","ETHUSD",1725156265754,0.50606477,2502.1,2501.7,0.83957823]
["bitfinex","ETHUSD",1725156266251,0.50606477,2502.1,2501.6,4.83691823]
["bitfinex","ETHUSD",1725156266951,6.99635,2502.3,2501.7,0.07993478]
["bitfinex","ETHUSD",1725156267168,0.55,2502.2,2501.7,0.07993478]
["bitfinex","ETHUSD",1725156267544,0.55,2502.2,2501.6,7.11758947]
["bitfinex","ETHUSD",1725156267762,0.55,2502.2,2501.6,11.11491947]
["bitfinex","ETHUSD",1725156267984,0.55,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1725156268140,0.55,2502.2,2501.9,4.48458565]
["bitfinex","ETHUSD",1725156268334,0.55,2502.4,2501.9,4.48458565]
["bitfinex","ETHUSD",1725156268542,0.55,2502.4,2502.0,3.99676]
["bitfinex","ETHUSD",1725156268841,1.05606477,2502.4,2502.0,3.99676]
["bitfinex","ETHUSD",1725156270786,1.05606477,2502.4,2501.9,0.83957823]
["bitfinex","ETHUSD",1725156271177,1.05606477,2502.4,2501.9,3.99691]
["bitfinex","ETHUSD",1725156271506,0.55,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1725156273054,0.50606477,2502.3,2501.7,8.06820882]
["bitfinex","ETHUSD",1725156273211,0.50606477,2502.3,2501.7,7.22863059]
["bitfinex","ETHUSD",1725156273212,3.99692,2502.0,2501.7,7.22863059]
["bitfinex","ETHUSD",1725156273361,3.99701,2501.9,2501.7,7.22863059]
["bitfinex","ETHUSD",1725156273566,3.99712,2501.8,2501.7,7.22863059]
["bitfinex","ETHUSD",1725156273880,3.99712,2501.8,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156273881,3.9973,2501.7,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156274064,3.99712,2501.8,2501.3,8.06820882]
["bitfinex","ETHUSD",1725156274406,0.55,2501.7,2501.3,8.06820882]
["bitfinex","ETHUSD",1725156274759,8.684052,2502.0,2501.3,15.01645444]
["bitfinex","ETHUSD",1725156274959,3.55,2501.9,2501.3,12.06608882]
["bitfinex","ETHUSD",1725156275365,3.55,2501.9,2501.3,16.06390882]
["bitfinex","ETHUSD",1725156275573,3.55,2501.9,2501.4,7.16147823]
["bitfinex","ETHUSD",1725156275770,3.55,2501.9,2501.4,3.16387823]
["bitfinex","ETHUSD",1725156277327,3.55,2501.9,2501.4,7.16161823]
["bitfinex","ETHUSD",1725156277700,3.55,2501.9,2501.4,3.16387823]
["bitfinex","ETHUSD",1725156277886,8.301747,2501.9,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156278094,3.99713,2501.8,2501.3,12.06601882]
["bitfinex","ETHUSD",1725156278315,5.2269987,2501.8,2501.3,8.06820882]
["bitfinex","ETHUSD",1725156278645,0.55,2501.7,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156278929,0.55,2501.7,2501.2,4.64474802]
["bitfinex","ETHUSD",1725156279439,0.55,2501.7,2501.1,8.06820882]
["bitfinex","ETHUSD",1725156279440,3.99769,2501.5,2501.1,8.06820882]
["bitfinex","ETHUSD",1725156279586,3.99744,2501.6,2501.2,0.83957823]
["bitfinex","ETHUSD",1725156279788,0.55,2501.5,2501.2,0.83957823]
["bitfinex","ETHUSD",1725156280739,3.99719,2501.8,2501.3,3.16387823]
["bitfinex","ETHUSD",1725156280918,3.55,2501.7,2501.3,3.16387823]
["bitfinex","ETHUSD",1725156281586,3.0,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1725156281799,3.0,2501.9,2501.4,4.83732823]
["bitfinex","ETHUSD",1725156282809,3.0,2501.9,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156282810,6.99705,2501.9,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156283020,3.99712,2501.8,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156283216,4.099417,2501.7,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156284128,8.096707,2501.7,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156284428,3.99744,2501.6,2501.4,0.83957823]
["bitfinex","ETHUSD",1725156284629,5.2068377,2501.6,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156284930,0.55,2501.5,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156285527,4.54772,2501.5,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156285702,5.82317577,2501.5,2501.3,0.83957823]
["bitfinex","ETHUSD",1725156286289,3.99792,2501.3,2501.2,0.83957823]
["bitfinex","ETHUSD",1725156286652,3.99812,2501.2,2501.0,0.83957823]
["bitfinex","ETHUSD",1725156286936,4.54812,2501.2,2500.9,0.83957823]
["bitfinex","ETHUSD",1725156287088,4.54812,2501.2,2501.0,0.83957823]
["bitfinex","ETHUSD",1725156287434,3.9984,2501.0,2500.9,0.83957823]
["bitfinex","ETHUSD",1725156288228,0.58233758,2501.3,2500.9,4.04506347]
["bitfinex","ETHUSD",1725156288432,3.99801,2501.3,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156288656,3.0,2501.2,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156289062,1.22711358,2501.3,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156289830,6.99786,2501.4,2501.1,0.83835524]
["bitfinex","ETHUSD",1725156290038,0.55,2501.3,2501.1,0.83835524]
["bitfinex","ETHUSD",1725156290760,0.55,2501.3,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156290761,8.54607,2501.3,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156291174,3.0,2501.2,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156291315,4.154607,2501.2,2501.0,0.83835524]
["bitfinex","ETHUSD",1725156291889,3.0,2501.2,2501.1,0.83835524]
["bitfinex","ETHUSD",1725156292183,0.55,2501.3,2501.1,0.83835524]
["bitfinex","ETHUSD",1725156292682,3.0,2501.4,2501.1,0.83835524]
["bitfinex","ETHUSD",1725156292866,3.0,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156293067,3.0,2501.4,2501.2,4.04469348]
["bitfinex","ETHUSD",1725156293068,6.99753,2501.6,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156293387,7.797004,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156293741,7.797004,2501.6,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156294641,7.797004,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156294883,7.797004,2501.6,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156295179,6.99753,2501.6,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156295381,6.99753,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156295941,6.99753,2501.6,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156296353,3.0,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156297973,6.99747,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156299082,3.0,2501.6,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156299387,3.0,2501.6,2501.4,0.83835524]
["bitfinex","ETHUSD",1725156300088,3.0,2501.8,2501.5,0.83835524]
["bitfinex","ETHUSD",1725156300261,0.55,2501.7,2501.5,0.83835524]
["bitfinex","ETHUSD",1725156300639,0.55,2501.7,2501.6,0.83835524]
["bitfinex","ETHUSD",1725156302020,11.805275,2501.7,2501.6,0.83835524]
["bitfinex","ETHUSD",1725156302284,3.99776,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156302459,4.54776,2501.4,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156302659,3.99776,2501.4,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156303288,3.99776,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156303494,7.54776,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156303663,8.702296,2501.4,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156303866,8.702296,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156304057,8.702296,2501.4,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156304387,12.700056,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156305275,8.702296,2501.4,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156305592,7.54776,2501.4,2501.3,0.83835524]
["bitfinex","ETHUSD",1725156306271,3.99792,2501.3,2501.2,0.83835524]
["bitfinex","ETHUSD",1725156306473,3.99792,2501.3,2501.1,1.25936734]
["bitfinex","ETHUSD",1725156307186,3.99792,2501.3,2501.2,0.83931142]
["bitfinex","ETHUSD",1725156308649,3.99792,2501.3,2501.1,1.25936734]
["bitfinex","ETHUSD",1725156309162,3.99792,2501.3,2501.2,0.83928926]
["bitfinex","ETHUSD",1725156311466,9.700413,2501.3,2501.2,0.83928926]
["bitfinex","ETHUSD",1725156311702,3.99808,2501.2,2501.1,0.83928926]
["bitfinex","ETHUSD",1725156312007,3.0,2501.2,2501.1,4.04499215]
["bitfinex","ETHUSD",1725156312206,3.99748,2501.6,2501.1,3.35803967]
["bitfinex","ETHUSD",1725156312207,3.99747,2501.6,2501.1,3.35803967]
["bitfinex","ETHUSD",1725156312411,3.0,2501.5,2501.3,0.83922596]
["bitfinex","ETHUSD",1725156312583,6.99761,2501.5,2501.3,0.83922596]
["bitfinex","ETHUSD",1725156312778,10.99532,2501.5,2501.3,0.83922596]
["bitfinex","ETHUSD",1725156312984,6.99761,2501.5,2501.3,0.83922596]
["bitfinex","ETHUSD",1725156315084,6.99761,2501.5,2501.4,0.83922596]
["bitfinex","ETHUSD",1725156315686,3.0,2501.5,2501.4,0.83922596]
["bitfinex","ETHUSD",1725156315896,3.0,2501.6,2501.4,0.83922596]
["bitfinex","ETHUSD",1725156316286,3.0,2501.6,2501.5,0.83922596]
["bitfinex","ETHUSD",1725156317013,3.0,2501.6,2501.4,1.25883895]
["bitfinex","ETHUSD",1725156317172,3.0,2501.8,2501.5,4.04401711]
["bitfinex","ETHUSD",1725156317368,0.55,2501.7,2501.6,0.83984338]
["bitfinex","ETHUSD",1725156318237,0.55,2501.7,2501.6,4.04395063]
["bitfinex","ETHUSD",1725156318436,0.55,2501.7,2501.5,1.25883895]
["bitfinex","ETHUSD",1725156318702,0.55,2501.7,2501.6,1.25883895]
["bitfinex","ETHUSD",1725156318925,0.55,2501.7,2501.5,1.25883895]
["bitfinex","ETHUSD",1725156319147,0.55,2501.7,2501.6,4.04401429]
["bitfinex","ETHUSD",1725156319843,3.99673,2502.1,2501.6,4.4643318]
["bitfinex","ETHUSD",1725156320051,3.99673,2502.1,2501.9,0.8402842]
["bitfinex","ETHUSD",1725156320600,3.99673,2502.1,2501.8,0.8402842]
["bitfinex","ETHUSD",1725156320850,3.99692,2502.0,2501.8,0.8402842]
["bitfinex","ETHUSD",1725156321063,3.99696,2501.9,2501.8,0.8402842]
["bitfinex","ETHUSD",1725156321205,6.99696,2501.9,2501.8,0.8402842]
["bitfinex","ETHUSD",1725156321404,10.99392,2501.9,2501.8,0.8402842]
["bitfinex","ETHUSD",1725156321603,3.99712,2501.8,2501.7,0.8402842]
["bitfinex","ETHUSD",1725156321848,3.99712,2501.8,2501.6,0.8402842]
["bitfinex","ETHUSD",1725156321849,3.99728,2501.7,2501.6,0.8402842]
["bitfinex","ETHUSD",1725156322056,4.54728,2501.7,2501.6,0.8402842]
["bitfinex","ETHUSD",1725156322346,4.98670436,2501.7,2501.6,0.8402842]
["bitfinex","ETHUSD",1725156322561,8.98398436,2501.7,2501.6,0.8402842]
["bitfinex","ETHUSD",1725156323348,7.99488,2501.6,2501.5,0.8402842]
["bitfinex","ETHUSD",1725156323530,3.9976,2501.5,2501.4,0.8402842]
["bitfinex","ETHUSD",1725156323718,7.5476,2501.5,2501.4,0.8402842]
["bitfinex","ETHUSD",1725156327652,11.5452,2501.5,2501.4,0.8402842]
["bitfinex","ETHUSD",1725156327858,13.34777,2501.5,2501.4,0.8402842]
["bitfinex","ETHUSD",1725156330322,15.81227,2501.5,2501.4,0.8402842]
["bitfinex","ETHUSD",1725156330827,6.46242,2501.3,2501.1,0.8402842]
["bitfinex","ETHUSD",1725156331158,6.46242,2501.3,2501.0,0.8402842]
["bitfinex","ETHUSD",1725156331159,7.99648,2501.1,2501.0,0.8402842]
["bitfinex","ETHUSD",1725156331349,8.54648,2501.1,2501.0,0.8402842]
["bitfinex","ETHUSD",1725156331671,11.54648,2501.1,2501.0,0.8402842]
["bitfinex","ETHUSD",1725156331975,11.54648,2501.1,2500.7,1.67915646]
["bitfinex","ETHUSD",1725156331976,10.4613,2501.0,2500.9,0.8402842]
["bitfinex","ETHUSD",1725156332135,7.99712,2500.9,2500.8,0.8402842]
["bitfinex","ETHUSD",1725156332334,12.9685708,2500.9,2500.8,0.8402842]
["bitfinex","ETHUSD",1725156332661,13.5185708,2500.9,2500.8,0.8402842]
["bitfinex","ETHUSD",1725156333161,7.99744,2500.8,2500.7,0.8402842]
["bitfinex","ETHUSD",1725156333332,11.54744,2500.8,2500.7,0.8402842]
["bitfinex","ETHUSD",1725156333957,11.54424185,2500.8,2500.7,0.8402842]
["bitfinex","ETHUSD",1725156334255,3.0,2500.8,2500.7,0.3779867]
["bitfinex","ETHUSD",1725156334460,3.0,2500.9,2500.7,0.3779867]
["bitfinex","ETHUSD",1725156334655,3.0,2500.9,2500.8,0.84000746]
["bitfinex","ETHUSD",1725156336344,3.0,2501.1,2500.7,1.638413]
["bitfinex","ETHUSD",1725156336658,0.55,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156337253,0.55,2501.0,2500.8,1.57934009]
["bitfinex","ETHUSD",1725156337455,0.55,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156338784,0.55,2501.0,2500.8,1.57934009]
["bitfinex","ETHUSD",1725156338994,0.55,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156339200,0.55,2501.0,2500.8,1.57934009]
["bitfinex","ETHUSD",1725156339682,0.55,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156339882,0.55,2501.0,2500.8,0.83968286]
["bitfinex","ETHUSD",1725156340250,0.55,2501.0,2500.8,1.65531109]
["bitfinex","ETHUSD",1725156340451,0.55,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156340647,0.55,2501.0,2500.8,1.65531109]
["bitfinex","ETHUSD",1725156341108,3.0,2501.1,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156341273,3.0,2501.3,2500.9,1.16905527]
["bitfinex","ETHUSD",1725156341606,0.55,2501.2,2501.0,0.83968286]
["bitfinex","ETHUSD",1725156342408,0.55,2501.2,2501.0,1.56405984]
["bitfinex","ETHUSD",1725156343002,0.55,2501.3,2501.0,1.56405984]
["bitfinex","ETHUSD",1725156343915,3.9975,2501.6,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156344066,3.55,2501.5,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156344266,3.55,2501.5,2501.1,2.28725402]
["bitfinex","ETHUSD",1725156344606,3.55,2501.5,2501.2,0.83968286]
["bitfinex","ETHUSD",1725156346298,6.26557,2501.4,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156346690,6.26557,2501.4,2501.2,0.83968286]
["bitfinex","ETHUSD",1725156346983,6.26557,2501.4,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156347516,3.99808,2501.2,2501.0,0.83968286]
["bitfinex","ETHUSD",1725156347681,0.55,2501.3,2501.0,0.83968286]
["bitfinex","ETHUSD",1725156347682,0.55,2501.3,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156348014,4.54795,2501.3,2501.1,0.83968286]
["bitfinex","ETHUSD",1725156348169,4.54795,2501.3,2501.0,0.83968286]
["bitfinex","ETHUSD",1725156348786,7.9963,2501.2,2501.0,0.83968286]
["bitfinex","ETHUSD",1725156348988,3.9984,2501.0,2500.9,8.06831345]
["bitfinex","ETHUSD",1725156349239,3.9984,2501.0,2500.9,0.83968286]
["bitfinex","ETHUSD",1725156349402,3.99856,2500.9,2500.8,0.83968286]
["bitfinex","ETHUSD",1725156349887,4.54856,2500.9,2500.8,0.83968286]
["bitfinex","ETHUSD",1725156350088,3.99872,2500.8,2500.7,0.83968286]
["bitfinex","ETHUSD",1725156350287,4.54872,2500.8,2500.7,0.83968286]
["bitfinex","ETHUSD",1725156352413,0.55,2500.8,2500.7,0.83968286]
["bitfinex","ETHUSD",1725156352921,6.26613,2501.1,2500.7,1.10078962]
["bitfinex","ETHUSD",1725156352922,3.99833,2501.1,2500.7,1.10078962]
["bitfinex","ETHUSD",1725156353232,0.55,2501.0,2500.9,0.83934023]
["bitfinex","ETHUSD",1725156353424,0.55,2501.1,2500.9,0.83934023]
["bitfinex","ETHUSD",1725156355039,4.54824,2501.1,2500.9,0.83934023]
["bitfinex","ETHUSD",1725156358253,0.55,2501.1,2500.9,0.83934023]
["bitfinex","ETHUSD",1725156359308,4.54824,2501.1,2500.9,0.83934023]
["bitfinex","ETHUSD",1725156360839,4.54824,2501.1,2500.8,0.83934023]
["bitfinex","ETHUSD",1725156360840,3.99856,2500.9,2500.8,0.83934023]
["bitfinex","ETHUSD",1725156361030,3.99856,2500.9,2500.7,0.83934023]
["bitfinex","ETHUSD",1725156361031,4.54856,2500.9,2500.7,0.83934023]
["bitfinex","ETHUSD",1725156361231,0.55,2500.8,2500.7,0.83934023]
["bitfinex","ETHUSD",1725156361658,4.54872,2500.8,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156363014,0.55,2500.8,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156363254,0.55,2500.8,2500.7,0.83934023]
["bitfinex","ETHUSD",1725156363517,0.55,2500.8,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156363677,0.55,2500.8,2500.7,0.83934023]
["bitfinex","ETHUSD",1725156363873,0.55,2500.8,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156365389,4.54874,2500.8,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156365585,3.99888,2500.7,2500.6,0.83934023]
["bitfinex","ETHUSD",1725156365786,3.99888,2500.7,2500.5,0.83934023]
["bitfinex","ETHUSD",1725156365787,2.4416,2500.6,2500.5,0.83934023]
["bitfinex","ETHUSD",1725156365974,2.9916,2500.6,2500.5,0.83934023]
["bitfinex","ETHUSD",1725156366178,2.9916,2500.6,2500.4,1.2604263]
["bitfinex","ETHUSD",1725156366624,2.9916,2500.6,2500.5,0.83970753]
["bitfinex","ETHUSD",1725156367164,6.99064,2500.6,2500.4,1.2604263]
["bitfinex","ETHUSD",1725156367438,6.99064,2500.6,2500.5,0.83995388]
["bitfinex","ETHUSD",1725156368618,4.54904,2500.6,2500.5,0.83995388]
["bitfinex","ETHUSD",1725156369335,4.54904,2500.6,2500.5,0.84002557]
["bitfinex","ETHUSD",1725156370192,3.99844,2501.0,2500.5,0.37796083]
["bitfinex","ETHUSD",1725156370193,3.99841,2501.0,2500.5,0.37796083]
["bitfinex","ETHUSD",1725156370393,3.0,2500.9,2500.7,0.84001812]
["bitfinex","ETHUSD",1725156371136,2.4416,2501.3,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156371137,3.99833,2501.1,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156371291,3.9984,2501.0,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156371496,0.55,2500.9,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156371831,4.54856,2500.9,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156372032,6.99016,2500.9,2500.8,0.84001812]
["bitfinex","ETHUSD",1725156372408,7.99744,2500.8,2500.7,0.84001812]
["bitfinex","ETHUSD",1725156372633,5.247736,2500.8,2500.6,0.84001812]
["bitfinex","ETHUSD",1725156372934,3.99888,2500.7,2500.6,0.84001812]
["bitfinex","ETHUSD",1725156373133,4.54888,2500.7,2500.6,0.84001812]
["bitfinex","ETHUSD",1725156374137,0.55,2500.7,2500.6,0.84001812]
["bitfinex","ETHUSD",1725156374291,3.99848,2501.0,2500.6,4.04672137]
["bitfinex","ETHUSD",1725156374495,3.55,2500.9,2500.8,0.84017309]
["bitfinex","ETHUSD",1725156374691,3.55,2500.9,2500.7,0.84017309]
["bitfinex","ETHUSD",1725156375203,5.9318,2500.9,2500.8,0.84017309]
["bitfinex","ETHUSD",1725156375399,6.686648,2500.9,2500.7,0.84017309]
["bitfinex","ETHUSD",1725156375604,3.55,2500.9,2500.7,0.84017309]
["bitfinex","ETHUSD",1725156376128,3.55,2500.9,2500.8,0.84017309]
["bitfinex","ETHUSD",1725156376129,0.55,2500.9,2500.8,0.84017309]
["bitfinex","ETHUSD",1725156376345,0.55,2501.0,2500.7,1.2604263]
["bitfinex","ETHUSD",1725156376550,0.55,2501.0,2500.9,0.84030582]
["bitfinex","ETHUSD",1725156377296,3.99805,2501.3,2500.9,4.04634823]
["bitfinex","ETHUSD",1725156377504,3.99805,2501.3,2501.0,0.84027067]
["bitfinex","ETHUSD",1725156377505,0.637965,2501.3,2501.0,0.84027067]
["bitfinex","ETHUSD",1725156378205,3.9981,2501.2,2501.0,0.84027067]
["bitfinex","ETHUSD",1725156378641,0.55,2501.1,2501.0,0.84024926]
["bitfinex","ETHUSD",1725156378842,8.54648,2501.1,2501.0,0.84024926]
["bitfinex","ETHUSD",1725156379043,3.9984,2501.0,2500.9,0.84024926]
["bitfinex","ETHUSD",1725156379248,9.639628,2501.0,2500.9,0.84024926]
["bitfinex","ETHUSD",1725156379550,6.38052,2500.8,2500.7,0.84024926]
["bitfinex","ETHUSD",1725156379753,8.4327108,2500.8,2500.7,0.84024926]
["bitfinex","ETHUSD",1725156380042,12.4314308,2500.8,2500.7,0.84024926]
["bitfinex","ETHUSD",1725156380205,7.99808,2500.6,2500.5,0.84024926]
["bitfinex","ETHUSD",1725156380401,7.99808,2500.6,2500.4,0.84024926]
["bitfinex","ETHUSD",1725156380402,7.9984,2500.5,2500.4,0.84024926]
["bitfinex","ETHUSD",1725156380648,3.99936,2500.4,2500.3,0.84024926]
["bitfinex","ETHUSD",1725156380951,3.99952,2500.3,2500.1,0.84024926]
["bitfinex","ETHUSD",1725156381164,7.99968,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156381446,9.79278,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156381613,13.34278,2500.1,2500.0,0.04]
["bitfinex","ETHUSD",1725156382315,8.00096,2499.7,2499.6,0.84024926]
["bitfinex","ETHUSD",1725156382517,8.00096,2499.7,2499.1,0.91411438]
["bitfinex","ETHUSD",1725156382518,2.3818,2499.7,2499.1,0.91411438]
["bitfinex","ETHUSD",1725156382855,2.3818,2499.7,2499.1,4.38e-06]
["bitfinex","ETHUSD",1725156382856,22.19208979,2499.2,2499.1,4.38e-06]
["bitfinex","ETHUSD",1725156383052,22.74208979,2499.2,2499.1,4.38e-06]
["bitfinex","ETHUSD",1725156383259,2.3818,2498.7,2497.7,0.84024926]
["bitfinex","ETHUSD",1725156383439,2.3818,2498.7,2497.2,3.4868584]
["bitfinex","ETHUSD",1725156383440,6.00368,2497.7,2496.4,0.01]
["bitfinex","ETHUSD",1725156383753,6.00368,2497.7,2496.2,1.3838271]
["bitfinex","ETHUSD",1725156383754,8.01184,2496.3,2496.2,0.0334008]
["bitfinex","ETHUSD",1725156383913,4.00402,2497.5,2496.2,0.0334008]
["bitfinex","ETHUSD",1725156383914,4.00531,2496.7,2496.2,0.0334008]
["bitfinex","ETHUSD",1725156384104,4.00472,2497.1,2496.2,0.0334008]
["bitfinex","ETHUSD",1725156384356,4.00472,2497.1,2494.3,0.01346626]
["bitfinex","ETHUSD",1725156384357,2.3762,2495.4,2494.3,0.01346626]
["bitfinex","ETHUSD",1725156384566,7.92490121,2493.8,2492.7,2.09085638]
["bitfinex","ETHUSD",1725156384720,2.4288,2494.2,2493.2,8e-07]
["bitfinex","ETHUSD",1725156385056,4.00994,2493.8,2493.2,8e-07]
["bitfinex","ETHUSD",1725156385238,14.25544979,2493.3,2493.2,8e-07]
["bitfinex","ETHUSD",1725156385440,17.98069621,2493.3,2493.2,8e-07]
["bitfinex","ETHUSD",1725156385646,24.67183503,2493.3,2493.2,8e-07]
["bitfinex","ETHUSD",1725156385950,14.00028,2493.3,2493.2,8e-07]
["bitfinex","ETHUSD",1725156386180,14.00028,2493.3,2491.2,0.98351616]
["bitfinex","ETHUSD",1725156386181,5.9788,2493.3,2491.2,0.98351616]
["bitfinex","ETHUSD",1725156386379,7.9788,2493.2,2491.2,0.53844663]
["bitfinex","ETHUSD",1725156386584,4.01132,2493.0,2492.0,3.80516979]
["bitfinex","ETHUSD",1725156386784,4.01093,2493.2,2492.2,3.80516979]
["bitfinex","ETHUSD",1725156387078,3.80516979,2494.1,2492.1,4.0126]
["bitfinex","ETHUSD",1725156387079,4.0094,2494.2,2492.8,3.75516979]
["bitfinex","ETHUSD",1725156387285,4.0094,2494.2,2493.0,4.01121]
["bitfinex","ETHUSD",1725156387461,3.80516979,2494.9,2493.0,4.01121]
["bitfinex","ETHUSD",1725156387462,2.4288,2495.3,2493.8,4.0099]
["bitfinex","ETHUSD",1725156387977,4.05568,2496.5,2494.3,3.80516979]
["bitfinex","ETHUSD",1725156387978,0.5276407,2495.6,2494.3,3.80516979]
["bitfinex","ETHUSD",1725156388139,4.00772,2495.2,2494.4,0.38051698]
["bitfinex","ETHUSD",1725156388339,4.00804,2495.0,2494.4,0.38051698]
["bitfinex","ETHUSD",1725156388583,4.00772,2495.2,2493.9,3.0]
["bitfinex","ETHUSD",1725156388758,4.00788,2495.1,2494.0,4.00953]
["bitfinex","ETHUSD",1725156388939,4.00738,2495.4,2494.1,4.710373]
["bitfinex","ETHUSD",1725156389277,4.00754,2495.3,2494.1,4.710373]
["bitfinex","ETHUSD",1725156389658,4.00754,2495.3,2494.4,4.00896]
["bitfinex","ETHUSD",1725156389878,4.00754,2495.3,2494.4,0.400896]
["bitfinex","ETHUSD",1725156390081,4.00754,2495.3,2494.3,4.00898]
["bitfinex","ETHUSD",1725156390466,4.5348207,2495.6,2494.5,4.0088]
["bitfinex","ETHUSD",1725156390645,4.00721,2495.5,2494.6,4.41749686]
["bitfinex","ETHUSD",1725156390845,0.5276407,2495.6,2494.7,4.00835]
["bitfinex","ETHUSD",1725156391047,4.5347207,2495.6,2494.8,0.400835]
["bitfinex","ETHUSD",1725156391368,4.00708,2495.6,2494.8,4.409125]
["bitfinex","ETHUSD",1725156391565,0.5276407,2495.9,2494.5,4.0088]
["bitfinex","ETHUSD",1725156391864,0.419,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1725156392234,4.00721,2495.5,2494.6,4.00863]
["bitfinex","ETHUSD",1725156392537,4.00721,2495.5,2494.7,4.409343]
["bitfinex","ETHUSD",1725156392762,4.00721,2495.5,2494.5,4.0088]
["bitfinex","ETHUSD",1725156392978,3.0,2495.4,2494.5,4.0088]
["bitfinex","ETHUSD",1725156393272,3.0,2495.4,2494.0,3.0]
["bitfinex","ETHUSD",1725156393273,3.0,2495.4,2494.7,4.00846]
["bitfinex","ETHUSD",1725156393625,3.0,2495.6,2494.1,0.3]
["bitfinex","ETHUSD",1725156393778,3.0,2495.5,2494.6,4.00864]
["bitfinex","ETHUSD",1725156393962,0.5276407,2495.9,2494.7,0.400864]
["bitfinex","ETHUSD",1725156394172,4.00751,2495.4,2494.7,0.400864]
["bitfinex","ETHUSD",1725156394371,4.00866,2494.6,2493.5,4.01037]
["bitfinex","ETHUSD",1725156394674,4.00786,2495.1,2494.1,4.00945]
["bitfinex","ETHUSD",1725156394863,4.00786,2495.1,2494.2,4.00925]
["bitfinex","ETHUSD",1725156395049,4.00819,2494.9,2494.1,4.00945]
["bitfinex","ETHUSD",1725156395234,4.0077,2495.2,2494.1,4.00943]
["bitfinex","ETHUSD",1725156395439,4.0077,2495.2,2494.4,4.00896]
["bitfinex","ETHUSD",1725156395883,0.5276407,2495.3,2494.4,4.00896]
["bitfinex","ETHUSD",1725156396180,7.5352207,2495.3,2494.4,4.00896]
["bitfinex","ETHUSD",1725156396382,3.5276407,2495.3,2494.5,4.00875]
["bitfinex","ETHUSD",1725156396551,4.00722,2495.5,2494.5,4.00875]
["bitfinex","ETHUSD",1725156396736,4.00737,2495.4,2494.5,4.00875]
["bitfinex","ETHUSD",1725156397078,7.00753,2495.3,2494.3,4.00909]
["bitfinex","ETHUSD",1725156397239,4.00753,2495.3,2494.3,4.409999]
["bitfinex","ETHUSD",1725156397440,4.00802,2495.0,2494.3,4.00909]
["bitfinex","ETHUSD",1725156397690,4.00774,2495.2,2494.4,4.00896]
["bitfinex","ETHUSD",1725156397988,4.5355107,2495.1,2493.2,2.3762]
["bitfinex","ETHUSD",1725156398152,4.00755,2495.3,2493.2,2.3762]
["bitfinex","ETHUSD",1725156398353,4.00771,2495.2,2494.3,4.00902]
["bitfinex","ETHUSD",1725156398551,4.00771,2495.2,2494.4,4.00891]
["bitfinex","ETHUSD",1725156398552,3.0,2495.1,2494.4,4.00891]
["bitfinex","ETHUSD",1725156398760,3.0,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1725156398967,3.0,2495.2,2494.5,4.00881]
["bitfinex","ETHUSD",1725156399573,4.0087,2494.6,2493.5,3.0]
["bitfinex","ETHUSD",1725156399784,4.0087,2494.6,2493.8,4.0098]
["bitfinex","ETHUSD",1725156399987,0.46680736,2495.1,2493.9,4.00977]
["bitfinex","ETHUSD",1725156399988,4.00854,2494.7,2493.9,4.00977]
["bitfinex","ETHUSD",1725156400210,0.46680736,2495.1,2493.9,4.00977]
["bitfinex","ETHUSD",1725156400500,4.00803,2495.0,2493.9,4.410747]
["bitfinex","ETHUSD",1725156400683,3.28358363,2495.2,2494.2,4.0093]
["bitfinex","ETHUSD",1725156400888,3.28358363,2495.2,2494.2,4.41023]
["bitfinex","ETHUSD",1725156401052,0.46680736,2495.5,2494.2,4.41023]
["bitfinex","ETHUSD",1725156401285,0.46680736,2495.2,2493.5,3.0]
["bitfinex","ETHUSD",1725156401492,4.00866,2494.6,2493.9,4.00977]
["bitfinex","ETHUSD",1725156402119,4.00913,2494.4,2493.6,4.01026]
["bitfinex","ETHUSD",1725156402303,4.00852,2494.7,2493.9,4.00965]
["bitfinex","ETHUSD",1725156402499,4.00888,2494.5,2493.7,4.01006]
["bitfinex","ETHUSD",1725156402743,4.00888,2494.5,2493.8,4.00993]
["bitfinex","ETHUSD",1725156402887,4.00902,2494.4,2493.7,0.802045]
["bitfinex","ETHUSD",1725156403087,4.00871,2494.6,2493.8,4.0099]
["bitfinex","ETHUSD",1725156403395,4.00838,2494.8,2493.8,4.4910945]
["bitfinex","ETHUSD",1725156403595,4.00805,2495.0,2493.8,0.4811945]
["bitfinex","ETHUSD",1725156403822,3.46680736,2495.1,2493.5,3.0]
["bitfinex","ETHUSD",1725156404021,4.0074,2495.4,2493.8,5.15388414]
["bitfinex","ETHUSD",1725156404022,0.46680736,2495.4,2493.8,5.15388414]
["bitfinex","ETHUSD",1725156404226,4.00734,2495.5,2494.7,4.00835]
["bitfinex","ETHUSD",1725156404425,4.00734,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1725156404585,4.00738,2495.4,2494.6,4.00864]
["bitfinex","ETHUSD",1725156404790,4.00738,2495.4,2494.0,2.2924]
["bitfinex","ETHUSD",1725156404791,0.46680736,2495.5,2494.7,4.00847]
["bitfinex","ETHUSD",1725156405005,4.47402736,2495.5,2494.5,4.00878]
["bitfinex","ETHUSD",1725156405351,4.47402736,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1725156405646,0.46680736,2495.8,2495.1,4.00782]
["bitfinex","ETHUSD",1725156406004,4.47353736,2495.8,2495.1,4.00782]
["bitfinex","ETHUSD",1725156406203,4.47353736,2495.8,2495.0,4.008]
["bitfinex","ETHUSD",1725156406204,0.46680736,2495.8,2495.2,4.00764]
["bitfinex","ETHUSD",1725156406553,4.00595,2496.3,2495.6,4.00704]
["bitfinex","ETHUSD",1725156406757,4.00595,2496.3,2495.5,4.0072]
["bitfinex","ETHUSD",1725156407045,0.46680736,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1725156407244,4.00566,2496.5,2495.4,4.00735]
["bitfinex","ETHUSD",1725156407245,4.47246736,2496.5,2495.4,4.00735]
["bitfinex","ETHUSD",1725156407456,4.00604,2496.3,2495.6,4.00701]
["bitfinex","ETHUSD",1725156407627,0.46680736,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1725156407978,4.00522,2496.8,2496.0,4.00638]
["bitfinex","ETHUSD",1725156408310,4.43274675,2497.0,2495.9,0.08012037]
["bitfinex","ETHUSD",1725156408538,4.00499,2496.9,2496.1,4.00623]
["bitfinex","ETHUSD",1725156408737,4.43274675,2497.0,2496.1,4.00623]
["bitfinex","ETHUSD",1725156408976,4.43274675,2497.0,2496.3,4.00584]
["bitfinex","ETHUSD",1725156409113,4.00465,2497.1,2496.4,4.00575]
["bitfinex","ETHUSD",1725156409312,4.00465,2497.1,2496.2,4.00607]
["bitfinex","ETHUSD",1725156409552,4.00499,2496.9,2496.1,4.00623]
["bitfinex","ETHUSD",1725156410152,0.42790675,2497.3,2495.6,4.44856789]
["bitfinex","ETHUSD",1725156410153,0.42790675,2497.3,2495.7,4.00684]
["bitfinex","ETHUSD",1725156410352,4.00565,2496.5,2495.8,4.00669]
["bitfinex","ETHUSD",1725156410523,4.00577,2496.4,2495.7,4.00684]
["bitfinex","ETHUSD",1725156410718,4.00565,2496.5,2495.7,4.00684]
["bitfinex","ETHUSD",1725156411049,0.42790675,2496.8,2495.4,0.40874887]
["bitfinex","ETHUSD",1725156411234,4.00643,2496.0,2495.3,4.00746]
["bitfinex","ETHUSD",1725156411530,0.42790675,2496.5,2495.1,4.4086]
["bitfinex","ETHUSD",1725156411531,4.00691,2495.7,2495.1,4.4086]
["bitfinex","ETHUSD",1725156411717,4.00657,2495.9,2495.2,0.6701]
["bitfinex","ETHUSD",1725156411918,4.00657,2495.9,2495.2,4.00766]
["bitfinex","ETHUSD",1725156412863,4.00674,2495.8,2495.1,4.4086]
["bitfinex","ETHUSD",1725156413030,4.00657,2495.9,2495.1,4.4086]
["bitfinex","ETHUSD",1725156413219,4.00657,2495.9,2495.3,4.00752]
["bitfinex","ETHUSD",1725156413425,8.01269,2496.1,2495.3,4.00752]
["bitfinex","ETHUSD",1725156413871,8.01269,2496.1,2495.4,4.00735]
["bitfinex","ETHUSD",1725156413872,4.00629,2496.1,2495.4,4.00735]
["bitfinex","ETHUSD",1725156414024,4.00596,2496.3,2495.5,4.00707]
["bitfinex","ETHUSD",1725156414223,7.00566,2496.5,2495.5,4.00707]
["bitfinex","ETHUSD",1725156414424,7.00566,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1725156414867,4.00578,2496.4,2495.8,4.00672]
["bitfinex","ETHUSD",1725156415171,3.28382587,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1725156415467,3.28382587,2496.5,2495.8,4.00659]
["bitfinex","ETHUSD",1725156415769,4.00579,2496.4,2495.8,4.00659]
["bitfinex","ETHUSD",1725156415926,3.28382587,2496.5,2495.8,4.00659]
["bitfinex","ETHUSD",1725156416947,3.28382587,2496.5,2495.6,4.00699]
["bitfinex","ETHUSD",1725156417269,4.00593,2496.3,2495.6,4.00699]
["bitfinex","ETHUSD",1725156417473,4.00642,2496.0,2495.4,4.00731]
["bitfinex","ETHUSD",1725156417832,4.00705,2495.7,2495.0,2.2924]
["bitfinex","ETHUSD",1725156418332,4.00705,2495.6,2495.0,6.930357]
["bitfinex","ETHUSD",1725156418570,4.00705,2495.6,2495.0,2.922467]
["bitfinex","ETHUSD",1725156418737,4.00758,2495.3,2494.5,2.2924]
["bitfinex","ETHUSD",1725156419133,4.00758,2495.3,2494.6,4.00864]
["bitfinex","ETHUSD",1725156419360,4.00776,2495.2,2494.6,5.039528]
["bitfinex","ETHUSD",1725156419833,4.00758,2495.3,2494.6,5.039528]
["bitfinex","ETHUSD",1725156420058,4.00758,2495.3,2494.6,9.048058]
["bitfinex","ETHUSD",1725156420266,4.00742,2495.4,2494.6,5.039528]
["bitfinex","ETHUSD",1725156420467,4.00727,2495.5,2494.9,4.00817]
["bitfinex","ETHUSD",1725156420672,11.01395,2495.7,2495.0,4.0079]
["bitfinex","ETHUSD",1725156420910,3.0,2495.7,2494.8,4.00832]
["bitfinex","ETHUSD",1725156421078,3.0,2495.6,2495.0,4.00786]
["bitfinex","ETHUSD",1725156421273,3.0,2495.6,2495.0,8.01576]
["bitfinex","ETHUSD",1725156421572,4.00728,2495.5,2494.8,8.01653]
["bitfinex","ETHUSD",1725156421775,3.0,2495.9,2494.8,4.00821]
["bitfinex","ETHUSD",1725156422072,4.00749,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1725156422272,4.00749,2495.4,2494.8,4.48040355]
["bitfinex","ETHUSD",1725156422470,4.00756,2495.3,2494.8,0.47219355]
["bitfinex","ETHUSD",1725156422799,4.00756,2495.3,2494.7,4.84459536]
["bitfinex","ETHUSD",1725156423003,4.00756,2495.3,2494.7,4.00848]
["bitfinex","ETHUSD",1725156423176,4.007,2495.7,2494.8,4.08841132]
["bitfinex","ETHUSD",1725156423501,4.00715,2495.6,2495.0,0.83611536]
["bitfinex","ETHUSD",1725156423818,4.00715,2495.6,2495.0,4.84411536]
["bitfinex","ETHUSD",1725156423969,4.00715,2495.6,2495.0,8.85202536]
["bitfinex","ETHUSD",1725156424299,4.55682,2495.8,2495.1,0.83611536]
["bitfinex","ETHUSD",1725156424503,4.00589,2496.4,2495.1,0.83611536]
["bitfinex","ETHUSD",1725156424504,4.00612,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725156424666,4.00583,2496.4,2495.7,4.00688]
["bitfinex","ETHUSD",1725156425000,0.41927028,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1725156425306,0.41927028,2496.1,2496.0,0.83611536]
["bitfinex","ETHUSD",1725156426006,4.42551028,2496.1,2496.0,0.83611536]
["bitfinex","ETHUSD",1725156426220,4.42551028,2496.1,2495.7,0.83611536]
["bitfinex","ETHUSD",1725156426221,4.00673,2495.8,2495.7,0.83611536]
["bitfinex","ETHUSD",1725156426410,4.00689,2495.7,2495.6,0.83611536]
["bitfinex","ETHUSD",1725156426559,4.00689,2495.7,2495.5,0.83611536]
["bitfinex","ETHUSD",1725156426560,4.00705,2495.6,2495.5,0.83611536]
["bitfinex","ETHUSD",1725156426763,4.00721,2495.5,2495.4,1.66153663]
["bitfinex","ETHUSD",1725156427002,4.00701,2495.7,2495.3,1.66153663]
["bitfinex","ETHUSD",1725156427201,4.00701,2495.7,2495.6,0.83075764]
["bitfinex","ETHUSD",1725156427526,3.0,2495.7,2495.6,2.06645086]
["bitfinex","ETHUSD",1725156427729,3.0,2495.8,2495.6,2.06645086]
["bitfinex","ETHUSD",1725156427939,3.0,2495.8,2495.7,1.66531261]
["bitfinex","ETHUSD",1725156428283,3.0,2495.8,2495.4,0.83302849]
["bitfinex","ETHUSD",1725156428284,3.83694191,2495.8,2495.4,0.83302849]
["bitfinex","ETHUSD",1725156428491,16.02884,2495.5,2495.4,0.83302849]
["bitfinex","ETHUSD",1725156428794,12.02211,2495.4,2495.3,0.83302849]
["bitfinex","ETHUSD",1725156429013,18.48362,2495.3,2495.2,0.83302849]
["bitfinex","ETHUSD",1725156429228,8.01602,2495.0,2494.9,8.49e-06]
["bitfinex","ETHUSD",1725156429525,12.02547,2494.7,2494.6,1.66573045]
["bitfinex","ETHUSD",1725156429697,12.02547,2494.7,2494.5,1.66573045]
["bitfinex","ETHUSD",1725156429698,4.00865,2494.6,2494.5,1.66573045]
["bitfinex","ETHUSD",1725156429897,10.54243284,2494.6,2494.5,1.66989577]
["bitfinex","ETHUSD",1725156430224,12.53347079,2494.6,2494.5,1.66989577]
["bitfinex","ETHUSD",1725156430586,13.20936275,2494.6,2494.5,1.66989577]
["bitfinex","ETHUSD",1725156430786,4.00881,2494.5,2494.3,2.08653976]
["bitfinex","ETHUSD",1725156431022,15.66329001,2494.4,2494.3,1.6701397]
["bitfinex","ETHUSD",1725156431269,12.66329001,2494.4,2494.3,1.6701397]
["bitfinex","ETHUSD",1725156431447,15.91469275,2494.4,2494.3,1.6701397]
["bitfinex","ETHUSD",1725156431583,13.46119275,2494.4,2494.3,2.08653976]
["bitfinex","ETHUSD",1725156431937,8.77632069,2494.4,2494.3,2.08653976]
["bitfinex","ETHUSD",1725156432098,8.52479642,2494.4,2494.1,2.50384771]
["bitfinex","ETHUSD",1725156432297,1.21720841,2494.3,2494.2,5.99601398]
["bitfinex","ETHUSD",1725156432535,1.21720841,2494.3,2494.2,3.49216627]
["bitfinex","ETHUSD",1725156432939,0.96582811,2494.3,2494.2,3.49216627]
["bitfinex","ETHUSD",1725156433648,0.96582811,2494.3,2494.2,6.00460997]
["bitfinex","ETHUSD",1725156434058,0.96582811,2494.3,2494.2,3.49216627]
["bitfinex","ETHUSD",1725156434255,9.61666674,2494.3,2494.2,3.49216627]
["bitfinex","ETHUSD",1725156434436,10.41806847,2494.3,2494.2,3.49216627]
["bitfinex","ETHUSD",1725156434749,10.41806847,2494.3,2494.1,2.51212274]
["bitfinex","ETHUSD",1725156434750,4.0093,2494.2,2494.1,2.09350263]
["bitfinex","ETHUSD",1725156435049,0.96582811,2494.2,2494.1,3.49214331]
["bitfinex","ETHUSD",1725156435350,0.96582811,2494.2,2494.1,6.00426605]
["bitfinex","ETHUSD",1725156435351,0.96572381,2494.2,2494.1,6.00426605]
["bitfinex","ETHUSD",1725156435557,0.37143223,2494.2,2494.1,3.49214331]
["bitfinex","ETHUSD",1725156436013,4.00857,2494.7,2494.1,3.49214331]
["bitfinex","ETHUSD",1725156436208,4.00857,2494.7,2494.0,2.51212274]
["bitfinex","ETHUSD",1725156436209,0.96570727,2494.6,2494.4,1.67422697]
["bitfinex","ETHUSD",1725156436410,0.96570727,2494.5,2494.4,1.67422697]
["bitfinex","ETHUSD",1725156436707,4.00857,2494.7,2494.2,1.67422697]
["bitfinex","ETHUSD",1725156436708,0.96570727,2494.6,2494.2,1.67422697]
["bitfinex","ETHUSD",1725156436909,0.96570727,2494.5,2494.2,1.67422697]
["bitfinex","ETHUSD",1725156437109,0.37142587,2494.4,2494.2,1.67422697]
["bitfinex","ETHUSD",1725156437410,4.00914,2494.3,2494.2,1.25546873]
["bitfinex","ETHUSD",1725156437607,0.37142578,2494.3,2494.0,1.25546873]
["bitfinex","ETHUSD",1725156437851,4.00898,2494.4,2494.0,1.25546873]
["bitfinex","ETHUSD",1725156438009,0.37142328,2494.3,2494.0,1.25546873]
["bitfinex","ETHUSD",1725156438211,4.0092,2494.3,2493.9,1.25546873]
["bitfinex","ETHUSD",1725156438410,4.00956,2494.1,2493.8,1.25546873]
["bitfinex","ETHUSD",1725156438633,4.00956,2494.1,2493.7,1.25546873]
["bitfinex","ETHUSD",1725156438850,4.00956,2494.1,2493.6,1.25546873]
["bitfinex","ETHUSD",1725156438851,4.00978,2493.9,2493.6,1.25546873]
["bitfinex","ETHUSD",1725156439236,4.00956,2494.1,2493.2,13.85156876]
["bitfinex","ETHUSD",1725156439237,4.00995,2493.8,2493.3,0.83692326]
["bitfinex","ETHUSD",1725156439456,4.01036,2493.6,2493.2,0.83692326]
["bitfinex","ETHUSD",1725156439755,4.01045,2493.5,2493.1,0.83692326]
["bitfinex","ETHUSD",1725156440054,4.01045,2493.5,2493.0,0.83692326]
["bitfinex","ETHUSD",1725156440226,0.41961688,2493.4,2493.0,0.83692326]
["bitfinex","ETHUSD",1725156440643,0.41961688,2493.4,2492.9,4.01133]
["bitfinex","ETHUSD",1725156441519,0.41961688,2493.4,2493.0,4.01119]
["bitfinex","ETHUSD",1725156441713,0.41961688,2493.4,2493.2,4.01081]
["bitfinex","ETHUSD",1725156441953,0.41961688,2493.4,2493.3,8.02148]
["bitfinex","ETHUSD",1725156442253,0.41961688,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725156442557,0.41961688,2493.4,2493.3,8.02148]
["bitfinex","ETHUSD",1725156443253,0.41961688,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725156443560,0.41961688,2493.4,2493.3,8.02148]
["bitfinex","ETHUSD",1725156443914,0.41961688,2493.4,2493.3,8.823628]
["bitfinex","ETHUSD",1725156444112,0.41961688,2493.4,2493.3,11.217328]
["bitfinex","ETHUSD",1725156446958,0.14192174,2493.4,2493.3,15.228068]
["bitfinex","ETHUSD",1725156447162,4.00871,2494.6,2493.7,4.01005]
["bitfinex","ETHUSD",1725156447472,0.41953583,2493.9,2493.7,4.01005]
["bitfinex","ETHUSD",1725156447766,0.44459821,2494.5,2493.4,12.18]
["bitfinex","ETHUSD",1725156448062,0.4195553,2493.9,2493.3,13.73434]
["bitfinex","ETHUSD",1725156448259,4.00977,2494.0,2493.3,13.73434]
["bitfinex","ETHUSD",1725156448414,0.41956494,2493.8,2493.3,15.107774]
["bitfinex","ETHUSD",1725156448855,0.41956494,2493.8,2493.5,4.01039]
["bitfinex","ETHUSD",1725156449268,0.41956494,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725156450238,0.41956494,2493.8,2493.7,8.0202]
["bitfinex","ETHUSD",1725156450416,0.41956494,2493.8,2493.7,8.82222]
["bitfinex","ETHUSD",1725156450624,0.41956494,2493.8,2493.7,4.81212]
["bitfinex","ETHUSD",1725156451344,0.41956494,2493.8,2492.8,0.01]
["bitfinex","ETHUSD",1725156451557,4.01139,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156451715,8.02271,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1725156452251,4.01135,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1725156452564,4.01115,2493.1,2492.8,0.01]
["bitfinex","ETHUSD",1725156452931,4.01098,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1725156452932,4.01127,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1725156453631,4.01098,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1725156454150,4.01109,2493.1,2492.8,0.01]
["bitfinex","ETHUSD",1725156454347,4.01098,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1725156454662,8.02202,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1725156454821,4.01109,2493.1,2492.8,0.01]
["bitfinex","ETHUSD",1725156455966,4.01098,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1725156456665,7.01063,2493.4,2492.8,0.01]
["bitfinex","ETHUSD",1725156456666,7.01063,2493.4,2492.8,4.02149]
["bitfinex","ETHUSD",1725156456821,7.01063,2493.4,2492.8,0.01]
["bitfinex","ETHUSD",1725156457469,2.2551,2493.3,2492.8,0.01]
["bitfinex","ETHUSD",1725156457678,8.02278,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156458047,12.0485642,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156458250,16.0599542,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156458487,18.87270617,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156458798,14.3036642,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156459780,18.3150542,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156460472,14.3036642,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156460644,13.82788,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156461463,13.27788,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156461781,13.72927337,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156462483,18.29066337,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156463355,14.27927337,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156463563,13.82788,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156463750,14.24764853,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156464452,13.69764853,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156464953,14.1490419,2492.9,2492.8,0.01]
["bitfinex","ETHUSD",1725156465167,4.01307,2491.9,2491.2,0.1474008]
["bitfinex","ETHUSD",1725156465516,10.80323187,2492.9,2491.2,0.1474008]
["bitfinex","ETHUSD",1725156465517,4.01396,2491.3,2491.2,0.1474008]
["bitfinex","ETHUSD",1725156465662,4.01396,2491.3,2490.5,6.18595997]
["bitfinex","ETHUSD",1725156465861,2.75419337,2491.8,2490.5,6.18595997]
["bitfinex","ETHUSD",1725156465862,4.01353,2491.6,2490.6,4.74118887]
["bitfinex","ETHUSD",1725156466061,4.0132,2491.8,2491.0,4.01444]
["bitfinex","ETHUSD",1725156466327,4.0132,2491.8,2490.4,4.85224326]
["bitfinex","ETHUSD",1725156466328,2.3028,2491.0,2490.3,0.55922812]
["bitfinex","ETHUSD",1725156466545,2.3028,2491.0,2490.0,8.8591301]
["bitfinex","ETHUSD",1725156466546,13.19462083,2490.1,2490.0,5.80835697]
["bitfinex","ETHUSD",1725156466814,13.54685175,2490.1,2490.0,6.97e-06]
["bitfinex","ETHUSD",1725156466989,13.9519617,2490.1,2490.0,6.97e-06]
["bitfinex","ETHUSD",1725156467359,13.95196941,2490.1,2490.0,6.97e-06]
["bitfinex","ETHUSD",1725156467573,4.01804,2488.8,2488.6,0.1234008]
["bitfinex","ETHUSD",1725156467875,8.03632,2488.7,2488.6,0.1234008]
["bitfinex","ETHUSD",1725156468074,8.03632,2488.7,2486.4,2.08691039]
["bitfinex","ETHUSD",1725156468075,0.6853,2488.0,2486.3,0.83439354]
["bitfinex","ETHUSD",1725156468289,0.6853,2488.0,2486.2,5.27375031]
["bitfinex","ETHUSD",1725156468290,2.6853,2487.0,2486.1,0.1234008]
["bitfinex","ETHUSD",1725156468499,0.55,2486.9,2486.1,0.1234008]
["bitfinex","ETHUSD",1725156468698,4.02177,2486.5,2486.1,0.1234008]
["bitfinex","ETHUSD",1725156468939,4.02087,2487.1,2486.1,0.1234008]
["bitfinex","ETHUSD",1725156469092,4.01985,2487.7,2486.2,2.443]
["bitfinex","ETHUSD",1725156469294,5.16282083,2487.8,2486.3,0.0804173]
["bitfinex","ETHUSD",1725156469638,2.3028,2487.9,2486.2,2.443]
["bitfinex","ETHUSD",1725156469811,4.01909,2488.2,2486.7,2.443]
["bitfinex","ETHUSD",1725156469989,4.01855,2488.5,2487.1,2.443]
["bitfinex","ETHUSD",1725156470202,4.01632,2489.9,2487.2,2.443]
["bitfinex","ETHUSD",1725156470203,2.0,2489.7,2487.2,2.443]
["bitfinex","ETHUSD",1725156470436,4.01761,2489.1,2487.8,2.443]
["bitfinex","ETHUSD",1725156470655,4.01788,2488.9,2487.8,2.443]
["bitfinex","ETHUSD",1725156470943,7.54632048,2489.3,2487.9,0.2443]
["bitfinex","ETHUSD",1725156471149,4.01787,2488.9,2487.9,0.2443]
["bitfinex","ETHUSD",1725156471315,4.01843,2488.6,2487.9,0.2443]
["bitfinex","ETHUSD",1725156471645,2.3028,2489.9,2487.9,0.2443]
["bitfinex","ETHUSD",1725156471646,4.01757,2489.1,2487.9,0.2443]
["bitfinex","ETHUSD",1725156471948,2.0,2489.7,2488.0,2.443]
["bitfinex","ETHUSD",1725156471949,4.01743,2489.2,2488.0,2.443]
["bitfinex","ETHUSD",1725156472251,7.16282083,2489.4,2488.0,2.443]
["bitfinex","ETHUSD",1725156472434,7.16282083,2489.4,2488.0,2.6873]
["bitfinex","ETHUSD",1725156472641,4.01811,2488.8,2488.0,2.6873]
["bitfinex","ETHUSD",1725156472821,4.01821,2488.7,2488.0,2.6873]
["bitfinex","ETHUSD",1725156473560,4.01821,2488.7,2486.8,1.49589031]
["bitfinex","ETHUSD",1725156473561,4.01901,2488.2,2487.1,2.443]
["bitfinex","ETHUSD",1725156473708,4.01853,2488.5,2487.2,4.02052]
["bitfinex","ETHUSD",1725156473913,2.0,2489.1,2487.3,0.646352]
["bitfinex","ETHUSD",1725156473914,3.0,2488.8,2487.3,0.646352]
["bitfinex","ETHUSD",1725156474234,4.01811,2488.8,2487.3,4.666732]
["bitfinex","ETHUSD",1725156474447,4.01867,2488.4,2487.3,4.02038]
["bitfinex","ETHUSD",1725156474637,4.01811,2488.8,2487.4,4.02019]
["bitfinex","ETHUSD",1725156474638,3.55,2488.7,2487.4,4.02019]
["bitfinex","ETHUSD",1725156474841,3.55,2488.7,2487.2,2.6873]
["bitfinex","ETHUSD",1725156475156,4.01903,2488.2,2487.2,2.6873]
["bitfinex","ETHUSD",1725156475451,4.01868,2488.4,2487.3,0.6708]
["bitfinex","ETHUSD",1725156475610,4.01868,2488.4,2487.4,2.443]
["bitfinex","ETHUSD",1725156475811,4.01883,2488.3,2487.4,2.443]
["bitfinex","ETHUSD",1725156476033,0.41951703,2488.5,2487.4,2.443]
["bitfinex","ETHUSD",1725156476255,4.01883,2488.3,2487.5,0.646339]
["bitfinex","ETHUSD",1725156476456,4.01898,2488.2,2487.5,0.646339]
["bitfinex","ETHUSD",1725156476750,4.01933,2488.0,2487.4,2.443]
["bitfinex","ETHUSD",1725156477314,4.01881,2488.3,2487.4,2.443]
["bitfinex","ETHUSD",1725156477516,3.41951703,2488.5,2487.4,2.443]
["bitfinex","ETHUSD",1725156477862,7.43802703,2488.5,2487.5,0.2443]
["bitfinex","ETHUSD",1725156478028,4.0187,2488.4,2487.5,0.2443]
["bitfinex","ETHUSD",1725156478416,7.43802703,2488.5,2487.5,0.2443]
["bitfinex","ETHUSD",1725156479012,4.01866,2488.4,2487.5,0.2443]
["bitfinex","ETHUSD",1725156479229,4.0188,2488.3,2487.5,0.2443]
["bitfinex","ETHUSD",1725156479757,4.01897,2488.2,2487.5,0.2443]
["bitfinex","ETHUSD",1725156480056,7.43800703,2488.5,2487.5,0.2443]
["bitfinex","ETHUSD",1725156480057,4.01881,2488.3,2487.5,0.2443]
["bitfinex","ETHUSD",1725156480262,0.41951703,2488.5,2487.6,4.01992]
["bitfinex","ETHUSD",1725156480462,4.01882,2488.3,2487.7,0.426422]
["bitfinex","ETHUSD",1725156480665,4.43802703,2488.5,2487.5,0.2443]
["bitfinex","ETHUSD",1725156480964,4.01878,2488.4,2487.6,2.443]
["bitfinex","ETHUSD",1725156481549,0.41951703,2488.5,2487.8,4.01947]
["bitfinex","ETHUSD",1725156481750,4.01735,2489.3,2488.1,2.443]
["bitfinex","ETHUSD",1725156481968,4.01764,2489.1,2488.2,4.01896]
["bitfinex","ETHUSD",1725156482325,4.01764,2489.1,2488.3,4.01879]
["bitfinex","ETHUSD",1725156482725,4.01764,2489.1,2488.4,2.443]
["bitfinex","ETHUSD",1725156482927,0.41917048,2489.2,2488.5,0.08036535]
["bitfinex","ETHUSD",1725156483132,4.01654,2489.8,2488.6,2.52335424]
["bitfinex","ETHUSD",1725156483424,4.01539,2490.5,2489.1,2.443]
["bitfinex","ETHUSD",1725156483425,4.01623,2489.9,2489.1,2.443]
["bitfinex","ETHUSD",1725156483655,0.4190982,2490.0,2489.1,2.443]
["bitfinex","ETHUSD",1725156483656,4.01639,2489.8,2489.1,2.443]
["bitfinex","ETHUSD",1725156483828,4.01683,2489.6,2489.1,2.443]
["bitfinex","ETHUSD",1725156484040,0.4190982,2490.0,2489.1,2.443]
["bitfinex","ETHUSD",1725156484238,4.01577,2490.2,2489.4,4.01702]
["bitfinex","ETHUSD",1725156484430,4.01525,2490.5,2489.5,6.26684]
["bitfinex","ETHUSD",1725156484631,0.3756458,2490.5,2489.5,6.26684]
["bitfinex","ETHUSD",1725156484829,0.3756458,2490.5,2489.7,4.01653]
["bitfinex","ETHUSD",1725156485333,4.4342289,2490.6,2489.7,4.01653]
["bitfinex","ETHUSD",1725156485524,4.01533,2490.5,2489.6,4.0167]
["bitfinex","ETHUSD",1725156485732,4.01559,2490.3,2489.5,6.26682]
["bitfinex","ETHUSD",1725156485967,4.01603,2490.1,2489.5,2.25]
["bitfinex","ETHUSD",1725156486151,4.01625,2489.9,2489.5,2.25]
["bitfinex","ETHUSD",1725156486359,4.01603,2490.1,2489.5,2.25]
["bitfinex","ETHUSD",1725156486825,4.4342989,2490.6,2489.6,4.0167]
["bitfinex","ETHUSD",1725156487028,4.4342989,2490.6,2489.8,4.01637]
["bitfinex","ETHUSD",1725156487229,4.4342989,2490.6,2489.9,2.25]
["bitfinex","ETHUSD",1725156487230,0.4190589,2490.6,2489.9,2.25]
["bitfinex","ETHUSD",1725156487479,0.4190589,2490.6,2490.1,4.01583]
["bitfinex","ETHUSD",1725156487677,0.4190589,2490.6,2489.5,4.01684]
["bitfinex","ETHUSD",1725156487678,4.01312,2491.9,2490.5,2.25]
["bitfinex","ETHUSD",1725156487981,0.41919105,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1725156488384,0.41919105,2491.7,2490.9,2.25]
["bitfinex","ETHUSD",1725156488933,4.01466,2490.9,2489.9,4.01618]
["bitfinex","ETHUSD",1725156489082,2.79483685,2491.7,2489.7,2.25]
["bitfinex","ETHUSD",1725156489083,4.01409,2491.3,2489.7,2.25]
["bitfinex","ETHUSD",1725156489388,4.01499,2490.7,2489.7,2.475]
["bitfinex","ETHUSD",1725156489589,4.01473,2490.9,2489.9,4.0162]
["bitfinex","ETHUSD",1725156489755,4.01361,2491.6,2490.0,2.25]
["bitfinex","ETHUSD",1725156489756,3.0,2491.3,2490.0,2.25]
["bitfinex","ETHUSD",1725156489958,0.3756458,2490.8,2490.0,2.25]
["bitfinex","ETHUSD",1725156490257,4.01576,2490.2,2490.0,2.25]
["bitfinex","ETHUSD",1725156490672,4.01543,2490.4,2490.0,2.25]
["bitfinex","ETHUSD",1725156490861,4.01575,2490.2,2490.0,2.25]
["bitfinex","ETHUSD",1725156491183,3.3756458,2491.1,2490.0,2.25]
["bitfinex","ETHUSD",1725156491184,4.01539,2490.5,2490.0,2.25]
["bitfinex","ETHUSD",1725156491423,4.01498,2490.7,2490.0,2.25]
["bitfinex","ETHUSD",1725156492045,4.56426,2491.2,2490.0,2.25]
["bitfinex","ETHUSD",1725156492046,4.01461,2490.9,2490.0,2.25]
["bitfinex","ETHUSD",1725156492382,4.01495,2490.7,2490.0,2.876622]
["bitfinex","ETHUSD",1725156492542,4.01465,2490.9,2490.0,6.26603]
["bitfinex","ETHUSD",1725156492955,4.01435,2491.1,2490.2,4.01573]
["bitfinex","ETHUSD",1725156493166,0.3756458,2491.0,2489.4,2.25]
["bitfinex","ETHUSD",1725156493380,4.01664,2489.7,2489.4,2.25]
["bitfinex","ETHUSD",1725156493558,4.01626,2489.9,2489.4,2.25]
["bitfinex","ETHUSD",1725156494102,4.01562,2490.3,2489.4,2.25]
["bitfinex","ETHUSD",1725156494262,3.0,2490.5,2489.4,2.25]
["bitfinex","ETHUSD",1725156494589,4.01672,2489.6,2489.4,2.25]
["bitfinex","ETHUSD",1725156495002,4.0175,2489.2,2488.8,2.25]
["bitfinex","ETHUSD",1725156495243,4.01766,2489.1,2488.1,2.25]
["bitfinex","ETHUSD",1725156495374,4.01882,2488.3,2488.1,2.25]
["bitfinex","ETHUSD",1725156495570,4.01867,2488.4,2488.1,2.25]
["bitfinex","ETHUSD",1725156495895,4.01777,2489.0,2488.1,2.25]
["bitfinex","ETHUSD",1725156496299,4.01838,2488.6,2488.1,2.25]
["bitfinex","ETHUSD",1725156496504,4.01775,2489.0,2488.1,2.475]
["bitfinex","ETHUSD",1725156496660,4.01775,2489.0,2488.2,4.01894]
["bitfinex","ETHUSD",1725156496856,7.01738,2489.2,2488.1,6.49401]
["bitfinex","ETHUSD",1725156496857,4.01817,2488.7,2488.1,2.475]
["bitfinex","ETHUSD",1725156497186,4.01871,2488.4,2488.1,2.25]
["bitfinex","ETHUSD",1725156497854,4.01854,2488.5,2487.4,2.25]
["bitfinex","ETHUSD",1725156498053,4.01854,2488.5,2487.4,2.652034]
["bitfinex","ETHUSD",1725156498279,5.4013,2489.3,2487.5,4.02007]
["bitfinex","ETHUSD",1725156498280,4.019,2488.2,2487.5,4.02007]
["bitfinex","ETHUSD",1725156498478,4.01917,2488.1,2487.4,2.652034]
["bitfinex","ETHUSD",1725156498680,4.01868,2488.4,2487.4,2.652034]
["bitfinex","ETHUSD",1725156498960,3.0,2488.9,2487.7,6.26972]
["bitfinex","ETHUSD",1725156499199,4.01896,2488.3,2487.7,2.25]
["bitfinex","ETHUSD",1725156499899,4.01897,2488.2,2487.7,2.25]
["bitfinex","ETHUSD",1725156500100,4.01896,2488.3,2487.7,2.25]
["bitfinex","ETHUSD",1725156500398,4.01818,2488.7,2487.7,6.896758]
["bitfinex","ETHUSD",1725156500700,4.01786,2488.9,2488.1,4.019]
["bitfinex","ETHUSD",1725156500902,4.01758,2489.1,2488.2,2.25]
["bitfinex","ETHUSD",1725156501210,4.01722,2489.3,2488.2,2.25]
["bitfinex","ETHUSD",1725156501426,4.0169,2489.5,2488.7,4.018]
["bitfinex","ETHUSD",1725156501955,4.01764,2489.1,2488.6,2.25]
["bitfinex","ETHUSD",1725156502758,4.01726,2489.3,2488.6,2.25]
["bitfinex","ETHUSD",1725156502759,4.01735,2489.2,2488.6,2.25]
["bitfinex","ETHUSD",1725156502920,4.01697,2489.5,2488.7,4.01814]
["bitfinex","ETHUSD",1725156503129,0.41927988,2489.5,2488.9,6.26774]
["bitfinex","ETHUSD",1725156503434,4.01592,2490.1,2489.3,4.01717]
["bitfinex","ETHUSD",1725156503635,4.01562,2490.3,2489.3,4.01717]
["bitfinex","ETHUSD",1725156503636,0.41922955,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1725156503839,2.0,2490.9,2489.3,4.01717]
["bitfinex","ETHUSD",1725156503840,4.01509,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1725156504171,4.43443916,2490.5,2490.0,2.2724]
["bitfinex","ETHUSD",1725156504455,0.41916916,2490.5,2490.0,6.28844]
["bitfinex","ETHUSD",1725156504666,4.01403,2491.3,2490.5,4.01521]
["bitfinex","ETHUSD",1725156504833,0.41909808,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1725156505162,4.01375,2491.5,2490.7,4.01478]
["bitfinex","ETHUSD",1725156505312,0.3756458,2491.6,2490.2,2.2724]
["bitfinex","ETHUSD",1725156505313,0.3756458,2491.1,2490.2,2.2724]
["bitfinex","ETHUSD",1725156505514,4.01524,2490.6,2490.2,2.2724]
["bitfinex","ETHUSD",1725156505829,4.01537,2490.5,2490.2,2.2724]
["bitfinex","ETHUSD",1725156506035,4.01524,2490.6,2490.2,2.2724]
["bitfinex","ETHUSD",1725156506241,8.02975,2490.8,2490.2,2.2724]
["bitfinex","ETHUSD",1725156506437,4.01482,2490.8,2490.2,2.2724]
["bitfinex","ETHUSD",1725156506663,4.01505,2490.7,2490.2,2.2724]
["bitfinex","ETHUSD",1725156506870,4.01482,2490.8,2490.2,2.2724]
["bitfinex","ETHUSD",1725156507170,4.3905558,2490.8,2489.8,2.2724]
["bitfinex","ETHUSD",1725156507466,4.01525,2490.5,2489.8,2.2724]
["bitfinex","ETHUSD",1725156507822,4.01496,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1725156508265,0.3756458,2491.1,2489.8,3.41756308]
["bitfinex","ETHUSD",1725156508266,4.01431,2491.1,2489.8,3.41756308]
["bitfinex","ETHUSD",1725156508441,4.01431,2491.1,2490.4,2.2724]
["bitfinex","ETHUSD",1725156508624,4.01397,2491.3,2490.4,2.2724]
["bitfinex","ETHUSD",1725156508823,4.01371,2491.5,2490.7,4.01478]
["bitfinex","ETHUSD",1725156509029,4.01439,2491.1,2490.4,2.2724]
["bitfinex","ETHUSD",1725156509860,4.01439,2491.1,2490.4,6.28781]
["bitfinex","ETHUSD",1725156510065,4.01439,2491.1,2490.5,4.01524]
["bitfinex","ETHUSD",1725156510234,4.01383,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1725156510575,4.01408,2491.3,2490.5,4.01524]
["bitfinex","ETHUSD",1725156510739,4.01424,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1725156511133,4.01407,2491.3,2490.5,4.01524]
["bitfinex","ETHUSD",1725156511366,4.43228825,2491.8,2490.6,2.2724]
["bitfinex","ETHUSD",1725156511630,4.01416,2491.2,2490.6,2.2724]
["bitfinex","ETHUSD",1725156511834,4.01397,2491.3,2490.6,2.2724]
["bitfinex","ETHUSD",1725156512034,4.01445,2491.0,2490.6,2.2724]
["bitfinex","ETHUSD",1725156512235,4.01439,2491.1,2490.6,2.2724]
["bitfinex","ETHUSD",1725156512438,4.01463,2490.9,2490.6,2.2724]
["bitfinex","ETHUSD",1725156512864,4.01405,2491.3,2490.6,2.2724]
["bitfinex","ETHUSD",1725156513064,4.01405,2491.3,2490.6,6.28744]
["bitfinex","ETHUSD",1725156513265,4.01369,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1725156513468,4.01334,2491.7,2490.9,4.01455]
["bitfinex","ETHUSD",1725156513686,0.41902129,2492.2,2490.7,0.08028541]
["bitfinex","ETHUSD",1725156513687,4.01306,2491.9,2491.0,2.2724]
["bitfinex","ETHUSD",1725156513862,4.01306,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1725156514242,4.01345,2491.7,2491.0,3.01592208]
["bitfinex","ETHUSD",1725156514434,4.01351,2491.6,2491.0,2.2724]
["bitfinex","ETHUSD",1725156514742,4.01305,2491.9,2491.1,4.01417]
["bitfinex","ETHUSD",1725156514893,4.01332,2491.7,2491.0,2.2724]
["bitfinex","ETHUSD",1725156515097,8.02678,2491.7,2491.0,2.2724]
["bitfinex","ETHUSD",1725156515295,8.02678,2491.7,2491.0,7.43180708]
["bitfinex","ETHUSD",1725156515296,4.01332,2491.7,2491.0,7.43180708]
["bitfinex","ETHUSD",1725156515524,4.01332,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1725156515703,4.01306,2491.9,2491.2,4.01408]
["bitfinex","ETHUSD",1725156516149,4.0127,2492.1,2491.3,4.0139]
["bitfinex","ETHUSD",1725156516150,4.01285,2492.0,2491.3,4.0139]
["bitfinex","ETHUSD",1725156516436,0.3756458,2492.4,2491.5,4.01353]
["bitfinex","ETHUSD",1725156516437,4.01253,2492.2,2491.5,4.01353]
["bitfinex","ETHUSD",1725156516643,4.01253,2492.2,2491.5,8.1073228]
["bitfinex","ETHUSD",1725156516809,4.01253,2492.2,2491.6,4.01345]
["bitfinex","ETHUSD",1725156517206,4.01234,2492.4,2491.8,4.0131]
["bitfinex","ETHUSD",1725156517417,0.418961,2492.8,2491.8,4.0131]
["bitfinex","ETHUSD",1725156517619,0.3756458,2492.7,2491.4,6.37928]
["bitfinex","ETHUSD",1725156518004,0.3756458,2492.7,2491.6,4.01343]
["bitfinex","ETHUSD",1725156518353,0.3756458,2492.7,2491.7,4.01321]
["bitfinex","ETHUSD",1725156518632,0.3756458,2492.7,2491.6,5.052621]
["bitfinex","ETHUSD",1725156518838,0.3756458,2492.7,2491.6,9.065981]
["bitfinex","ETHUSD",1725156519007,4.01151,2492.9,2491.6,5.052621]
["bitfinex","ETHUSD",1725156519350,4.01152,2492.9,2491.7,0.5052621]
["bitfinex","ETHUSD",1725156519524,4.43007923,2493.1,2491.9,4.01298]
["bitfinex","ETHUSD",1725156519690,4.43007923,2493.1,2491.9,4.70136421]
["bitfinex","ETHUSD",1725156519691,0.55,2493.0,2491.9,4.70136421]
["bitfinex","ETHUSD",1725156519894,0.55,2493.0,2491.9,0.76863492]
["bitfinex","ETHUSD",1725156520144,4.01141,2492.9,2491.9,0.68838421]
["bitfinex","ETHUSD",1725156520446,0.3756458,2493.0,2491.9,0.68838421]
["bitfinex","ETHUSD",1725156520640,4.43004923,2493.1,2492.0,4.71941842]
["bitfinex","ETHUSD",1725156520841,4.43004923,2493.1,2492.1,2.3656]
["bitfinex","ETHUSD",1725156520991,4.43004923,2493.1,2492.1,3.07410184]
["bitfinex","ETHUSD",1725156521299,4.01123,2493.0,2492.1,3.07410184]
["bitfinex","ETHUSD",1725156521494,4.01181,2492.7,2492.1,2.3656]
["bitfinex","ETHUSD",1725156522329,8.02366,2492.7,2492.1,2.3656]
["bitfinex","ETHUSD",1725156522668,4.01214,2492.5,2492.1,2.3656]
["bitfinex","ETHUSD",1725156522970,4.01177,2492.7,2492.1,2.3656]
["bitfinex","ETHUSD",1725156523453,4.01208,2492.5,2492.1,2.3656]
["bitfinex","ETHUSD",1725156523842,4.01177,2492.7,2492.1,2.3656]
["bitfinex","ETHUSD",1725156524175,4.01192,2492.6,2492.1,2.3656]
["bitfinex","ETHUSD",1725156524380,4.01177,2492.7,2492.1,2.3656]
["bitfinex","ETHUSD",1725156524677,4.01213,2492.5,2492.1,3.01147864]
["bitfinex","ETHUSD",1725156524863,4.01213,2492.5,2492.1,2.3656]
["bitfinex","ETHUSD",1725156525381,4.01249,2492.3,2492.1,2.3656]
["bitfinex","ETHUSD",1725156525675,8.02502,2492.2,2492.1,2.3656]
["bitfinex","ETHUSD",1725156526581,4.01336,2491.7,2491.4,2.2611]
["bitfinex","ETHUSD",1725156526780,4.01305,2491.9,2491.4,3.00349208]
["bitfinex","ETHUSD",1725156526984,4.01273,2492.1,2491.4,3.00349208]
["bitfinex","ETHUSD",1725156527287,4.01301,2491.9,2491.4,3.00349208]
["bitfinex","ETHUSD",1725156527582,8.0262,2491.9,2491.4,3.00349208]
["bitfinex","ETHUSD",1725156527786,4.01248,2492.3,2491.6,4.01347]
["bitfinex","ETHUSD",1725156528090,4.01151,2492.9,2491.8,4.01304]
["bitfinex","ETHUSD",1725156528295,4.01192,2492.6,2491.9,0.401304]
["bitfinex","ETHUSD",1725156528442,4.01192,2492.6,2491.9,4.414294]
["bitfinex","ETHUSD",1725156528647,4.01192,2492.6,2492.0,2.2611]
["bitfinex","ETHUSD",1725156528866,0.41892923,2493.1,2492.0,3.3299434]
["bitfinex","ETHUSD",1725156529069,4.01268,2492.1,2492.0,2.2611]
["bitfinex","ETHUSD",1725156531210,4.01244,2492.3,2492.0,2.2611]
["bitfinex","ETHUSD",1725156531514,4.01268,2492.1,2492.0,2.2611]
["bitfinex","ETHUSD",1725156533811,0.3756458,2492.6,2491.5,2.2611]
["bitfinex","ETHUSD",1725156534110,2.0,2492.8,2491.1,0.83439354]
["bitfinex","ETHUSD",1725156534111,4.01392,2491.4,2491.1,3.09549354]
["bitfinex","ETHUSD",1725156534327,8.02824,2491.2,2491.1,0.83439354]
["bitfinex","ETHUSD",1725156534521,12.04236,2491.2,2491.1,0.83439354]
["bitfinex","ETHUSD",1725156534818,12.45358913,2491.2,2491.1,0.83439354]
["bitfinex","ETHUSD",1725156534973,17.01770913,2491.2,2491.1,3.54e-06]
["bitfinex","ETHUSD",1725156535298,16.0578,2491.0,2490.9,1e-05]
["bitfinex","ETHUSD",1725156535611,8.03244,2489.9,2489.8,4.14440026]
["bitfinex","ETHUSD",1725156537547,4.01622,2489.9,2489.8,4.14440026]
["bitfinex","ETHUSD",1725156537734,4.01639,2489.8,2489.5,2.2611]
["bitfinex","ETHUSD",1725156538138,4.01606,2490.0,2489.5,2.2611]
["bitfinex","ETHUSD",1725156538640,4.01651,2489.8,2489.5,2.2611]
["bitfinex","ETHUSD",1725156538837,0.41122913,2490.1,2488.9,2.2611]
["bitfinex","ETHUSD",1725156539036,4.01678,2489.6,2488.9,2.662899]
["bitfinex","ETHUSD",1725156539469,0.41122913,2490.1,2488.9,2.2611]
["bitfinex","ETHUSD",1725156539637,4.01767,2489.0,2488.9,2.2611]
["bitfinex","ETHUSD",1725156539976,0.41122913,2489.6,2488.9,2.2611]
["bitfinex","ETHUSD",1725156539977,4.01752,2489.1,2488.9,2.2611]
["bitfinex","ETHUSD",1725156540295,4.01767,2489.0,2488.9,2.2611]
["bitfinex","ETHUSD",1725156540622,4.01767,2489.0,2488.4,2.2611]
["bitfinex","ETHUSD",1725156540822,4.01767,2489.0,2488.4,3.17926208]
["bitfinex","ETHUSD",1725156541273,4.01786,2488.9,2488.4,3.17926208]
["bitfinex","ETHUSD",1725156541566,4.01786,2488.9,2488.4,2.2611]
["bitfinex","ETHUSD",1725156541734,4.01738,2489.2,2488.4,6.27968]
["bitfinex","ETHUSD",1725156541923,4.01751,2489.1,2488.4,6.27968]
["bitfinex","ETHUSD",1725156542121,4.01751,2489.1,2488.4,7.82582408]
["bitfinex","ETHUSD",1725156542927,4.01695,2489.5,2488.4,2.2611]
["bitfinex","ETHUSD",1725156543158,2.0,2489.2,2487.6,2.2611]
["bitfinex","ETHUSD",1725156543354,7.87971663,2489.3,2487.7,0.08039722]
["bitfinex","ETHUSD",1725156543355,4.01846,2488.6,2487.7,0.08039722]
["bitfinex","ETHUSD",1725156543666,4.01817,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1725156544370,4.0186,2488.5,2487.7,4.01976]
["bitfinex","ETHUSD",1725156544613,4.01816,2488.7,2488.0,4.01916]
["bitfinex","ETHUSD",1725156544817,3.0,2489.2,2488.1,4.01912]
["bitfinex","ETHUSD",1725156545016,4.01646,2489.8,2489.0,4.01767]
["bitfinex","ETHUSD",1725156545235,4.01673,2489.6,2488.8,4.01799]
["bitfinex","ETHUSD",1725156545433,4.01655,2489.7,2488.8,5.067565]
["bitfinex","ETHUSD",1725156545595,4.01682,2489.6,2488.8,5.067565]
["bitfinex","ETHUSD",1725156545796,4.01655,2489.7,2488.9,4.01779]
["bitfinex","ETHUSD",1725156546001,4.017,2489.5,2488.8,5.067565]
["bitfinex","ETHUSD",1725156546235,4.017,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1725156546398,4.017,2489.5,2488.6,6.47778]
["bitfinex","ETHUSD",1725156546584,4.01703,2489.4,2488.6,2.4595]
["bitfinex","ETHUSD",1725156546778,4.01652,2489.8,2488.6,2.4595]
["bitfinex","ETHUSD",1725156547028,4.01656,2489.7,2489.2,2.4595]
["bitfinex","ETHUSD",1725156547238,4.4014658,2490.0,2489.2,2.4595]
["bitfinex","ETHUSD",1725156547520,4.01607,2490.0,2489.3,4.01718]
["bitfinex","ETHUSD",1725156547725,4.01579,2490.2,2489.4,4.01702]
["bitfinex","ETHUSD",1725156547928,4.01579,2490.2,2489.5,4.01686]
["bitfinex","ETHUSD",1725156548231,4.01639,2489.8,2489.2,6.47682]
["bitfinex","ETHUSD",1725156548434,4.01611,2490.0,2489.2,2.4595]
["bitfinex","ETHUSD",1725156548588,4.01611,2490.0,2489.2,7.124514]
["bitfinex","ETHUSD",1725156549014,4.01616,2490.0,2489.2,6.47671]
["bitfinex","ETHUSD",1725156549223,4.01582,2490.2,2489.4,4.01688]
["bitfinex","ETHUSD",1725156549399,4.0153,2490.5,2489.8,4.01626]
["bitfinex","ETHUSD",1725156549704,4.01484,2490.8,2489.9,4.01619]
["bitfinex","ETHUSD",1725156550038,0.41900794,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1725156550182,4.01484,2490.8,2490.1,4.01576]
["bitfinex","ETHUSD",1725156550587,4.01462,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1725156550830,4.01466,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1725156551037,4.01478,2490.8,2490.2,2.4595]
["bitfinex","ETHUSD",1725156551237,4.04570667,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1725156551533,4.04570667,2491.0,2490.2,2.4595]
["bitfinex","ETHUSD",1725156551534,4.01447,2491.0,2490.2,2.4595]
["bitfinex","ETHUSD",1725156551683,4.01478,2490.8,2490.2,2.4595]
["bitfinex","ETHUSD",1725156551886,4.01447,2491.0,2490.2,2.4595]
["bitfinex","ETHUSD",1725156552127,4.01447,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1725156553036,4.0142,2491.2,2490.3,5.04427299]
["bitfinex","ETHUSD",1725156553190,4.01488,2490.8,2490.2,2.4595]
["bitfinex","ETHUSD",1725156553541,4.01522,2490.6,2490.2,2.4595]
["bitfinex","ETHUSD",1725156553839,8.03046,2490.6,2490.2,2.4595]
["bitfinex","ETHUSD",1725156554187,4.01527,2490.5,2490.2,2.4595]
["bitfinex","ETHUSD",1725156554933,4.01522,2490.6,2490.2,2.4595]
["bitfinex","ETHUSD",1725156555336,4.01527,2490.5,2490.2,2.4595]
["bitfinex","ETHUSD",1725156555490,4.01522,2490.6,2490.2,2.4595]
["bitfinex","ETHUSD",1725156556149,4.01526,2490.5,2490.2,2.4595]
["bitfinex","ETHUSD",1725156556537,4.01522,2490.6,2490.2,2.4595]
["bitfinex","ETHUSD",1725156557652,4.01495,2490.7,2490.2,2.4595]
["bitfinex","ETHUSD",1725156557808,4.01482,2490.8,2490.2,2.4595]
["bitfinex","ETHUSD",1725156558005,4.01419,2491.2,2490.3,4.09574307]
["bitfinex","ETHUSD",1725156558318,4.01419,2491.2,2490.5,4.0151]
["bitfinex","ETHUSD",1725156558518,0.4189667,2491.3,2490.7,2.4595]
["bitfinex","ETHUSD",1725156558921,4.01381,2491.4,2490.7,2.4595]
["bitfinex","ETHUSD",1725156558922,4.01429,2491.1,2490.7,2.4595]
["bitfinex","ETHUSD",1725156559122,4.01407,2491.3,2490.7,2.4595]
["bitfinex","ETHUSD",1725156559338,4.01371,2491.5,2490.8,4.0147]
["bitfinex","ETHUSD",1725156559539,4.01335,2491.7,2490.9,4.01457]
["bitfinex","ETHUSD",1725156559758,4.01383,2491.4,2490.7,6.72027]
["bitfinex","ETHUSD",1725156559910,4.01402,2491.3,2490.7,2.4595]
["bitfinex","ETHUSD",1725156560110,4.01431,2491.1,2490.7,2.4595]
["bitfinex","ETHUSD",1725156560510,4.0137,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1725156560739,4.0137,2491.5,2490.8,4.34099435]
["bitfinex","ETHUSD",1725156561109,4.01332,2491.7,2490.9,4.01459]
["bitfinex","ETHUSD",1725156561322,4.01332,2491.7,2490.9,4.686594]
["bitfinex","ETHUSD",1725156561653,4.01328,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1725156561851,4.01328,2491.8,2491.2,2.4595]
["bitfinex","ETHUSD",1725156562010,4.01333,2491.7,2491.2,2.4595]
["bitfinex","ETHUSD",1725156562453,4.01306,2491.9,2491.2,2.70545]
["bitfinex","ETHUSD",1725156562637,4.01273,2492.1,2491.3,4.01395]
["bitfinex","ETHUSD",1725156563024,4.01239,2492.3,2491.4,0.08027157]
["bitfinex","ETHUSD",1725156563254,4.01251,2492.2,2491.5,4.01363]
["bitfinex","ETHUSD",1725156563420,4.01239,2492.3,2491.6,4.01348]
["bitfinex","ETHUSD",1725156563764,4.01207,2492.5,2491.5,4.01363]
["bitfinex","ETHUSD",1725156563765,4.01207,2492.5,2491.8,2.4595]
["bitfinex","ETHUSD",1725156564355,4.01237,2492.3,2491.8,2.4595]
["bitfinex","ETHUSD",1725156565055,4.01253,2492.2,2491.8,2.4595]
["bitfinex","ETHUSD",1725156565241,4.01268,2492.1,2491.8,2.4595]
["bitfinex","ETHUSD",1725156565759,4.01289,2492.0,2491.8,2.4595]
["bitfinex","ETHUSD",1725156566254,4.01268,2492.1,2491.8,2.4595]
["bitfinex","ETHUSD",1725156566762,4.013,2491.9,2491.3,2.5181]
["bitfinex","ETHUSD",1725156566960,4.01286,2492.0,2491.3,4.078491]
["bitfinex","ETHUSD",1725156567275,4.01323,2491.8,2491.3,2.5181]
["bitfinex","ETHUSD",1725156567558,4.01323,2491.8,2491.3,2.794505]
["bitfinex","ETHUSD",1725156568342,8.02652,2491.8,2491.3,2.794505]
["bitfinex","ETHUSD",1725156568587,4.01323,2491.8,2491.3,2.794505]
["bitfinex","ETHUSD",1725156568863,4.01318,2491.8,2491.3,2.794505]
["bitfinex","ETHUSD",1725156569057,4.01334,2491.7,2491.3,2.5181]
["bitfinex","ETHUSD",1725156569970,4.01318,2491.8,2491.3,2.5181]
["bitfinex","ETHUSD",1725156570274,4.01342,2491.7,2491.3,2.5181]
["bitfinex","ETHUSD",1725156570413,4.01256,2492.2,2491.3,2.5181]
["bitfinex","ETHUSD",1725156570613,4.01344,2491.7,2491.3,2.5181]
["bitfinex","ETHUSD",1725156570820,4.01349,2491.6,2491.3,2.5181]
["bitfinex","ETHUSD",1725156571248,4.01285,2492.0,2491.3,2.76991]
["bitfinex","ETHUSD",1725156571453,4.0125,2492.3,2491.3,2.76991]
["bitfinex","ETHUSD",1725156571659,4.01312,2491.9,2491.3,2.5181]
["bitfinex","ETHUSD",1725156571860,4.01312,2491.9,2491.3,6.53205]
["bitfinex","ETHUSD",1725156572266,4.01312,2491.9,2491.3,10.546]
["bitfinex","ETHUSD",1725156572573,4.01177,2492.7,2491.8,2.5181]
["bitfinex","ETHUSD",1725156572864,4.01216,2492.5,2491.9,4.09325077]
["bitfinex","ETHUSD",1725156573225,8.02362,2492.7,2491.9,9.68016822]
["bitfinex","ETHUSD",1725156573428,4.01188,2492.6,2491.9,4.09310077]
["bitfinex","ETHUSD",1725156573939,4.01204,2492.5,2491.9,4.09310077]
["bitfinex","ETHUSD",1725156574136,4.01179,2492.7,2492.0,4.01279]
["bitfinex","ETHUSD",1725156574338,4.01148,2492.9,2492.1,4.01263]
["bitfinex","ETHUSD",1725156574573,4.01148,2492.9,2492.2,2.5181]
["bitfinex","ETHUSD",1725156574755,4.0116,2492.8,2492.2,2.5181]
["bitfinex","ETHUSD",1725156575431,4.01148,2492.9,2492.2,2.5181]
["bitfinex","ETHUSD",1725156575432,4.01173,2492.7,2492.2,2.5181]
["bitfinex","ETHUSD",1725156576034,2.6487,2491.0,2489.6,3.3506122]
["bitfinex","ETHUSD",1725156576345,4.01519,2490.6,2489.7,2.5181]
["bitfinex","ETHUSD",1725156576857,4.01608,2490.0,2489.7,2.5181]
["bitfinex","ETHUSD",1725156578774,4.01625,2489.9,2489.7,2.5181]
["bitfinex","ETHUSD",1725156579276,4.01608,2490.0,2489.7,2.5181]
["bitfinex","ETHUSD",1725156579577,4.01638,2489.8,2489.7,2.5181]
["bitfinex","ETHUSD",1725156580361,4.0155,2490.4,2488.3,1.24858972]
["bitfinex","ETHUSD",1725156580362,4.01695,2489.5,2489.2,2.5181]
["bitfinex","ETHUSD",1725156580841,4.01719,2489.3,2489.2,2.5181]
["bitfinex","ETHUSD",1725156581245,4.01704,2489.4,2489.2,2.5181]
["bitfinex","ETHUSD",1725156581682,4.01719,2489.3,2489.2,2.5181]
["bitfinex","ETHUSD",1725156581862,4.01763,2489.1,2488.8,2.5181]
["bitfinex","ETHUSD",1725156583176,4.01708,2489.4,2488.8,2.5181]
["bitfinex","ETHUSD",1725156583393,4.01642,2489.8,2489.0,2.5181]
["bitfinex","ETHUSD",1725156583682,4.01704,2489.4,2489.0,2.5181]
["bitfinex","ETHUSD",1725156584172,4.01671,2489.6,2489.0,2.5181]
["bitfinex","ETHUSD",1725156584360,4.01687,2489.5,2489.0,2.5181]
["bitfinex","ETHUSD",1725156584683,4.0172,2489.3,2489.0,2.5181]
["bitfinex","ETHUSD",1725156585978,4.01687,2489.5,2489.0,2.5181]
["bitfinex","ETHUSD",1725156586879,4.01591,2490.1,2489.0,2.5181]
["bitfinex","ETHUSD",1725156586880,4.01629,2489.9,2489.2,4.01733]
["bitfinex","ETHUSD",1725156587181,4.01629,2489.9,2489.3,0.08033406]
["bitfinex","ETHUSD",1725156587837,4.01629,2489.9,2489.3,4.09751406]
["bitfinex","ETHUSD",1725156588039,4.01629,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1725156588246,8.03267,2489.9,2489.1,4.27720424]
["bitfinex","ETHUSD",1725156588541,4.01732,2489.3,2488.9,2.6178]
["bitfinex","ETHUSD",1725156588851,4.0179,2488.9,2488.5,2.6178]
["bitfinex","ETHUSD",1725156589378,4.01756,2489.1,2488.5,2.6178]
["bitfinex","ETHUSD",1725156589968,4.01756,2489.1,2488.5,6.63624]
["bitfinex","ETHUSD",1725156590437,4.01749,2489.2,2488.5,6.63624]
["bitfinex","ETHUSD",1725156591077,4.01722,2489.3,2488.6,4.0183]
["bitfinex","ETHUSD",1725156591789,4.01519,2490.6,2488.5,7.701649]
["bitfinex","ETHUSD",1725156591790,4.01623,2489.9,2489.2,4.01723]
["bitfinex","ETHUSD",1725156591955,4.01623,2489.9,2488.7,4.09846337]
["bitfinex","ETHUSD",1725156591956,4.01623,2489.9,2489.3,4.418903]
["bitfinex","ETHUSD",1725156592144,4.01594,2490.1,2489.4,6.63482]
["bitfinex","ETHUSD",1725156592539,4.01567,2490.3,2489.5,4.01672]
["bitfinex","ETHUSD",1725156592741,4.01567,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1725156593139,4.01567,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1725156594105,4.01516,2490.6,2489.9,6.63398]
["bitfinex","ETHUSD",1725156594381,4.01516,2490.6,2490.0,4.01591]
["bitfinex","ETHUSD",1725156594589,4.01516,2490.6,2489.9,6.63392]
["bitfinex","ETHUSD",1725156594740,4.01516,2490.6,2489.9,11.32143309]
["bitfinex","ETHUSD",1725156595083,4.01516,2490.6,2489.9,7.30531309]
["bitfinex","ETHUSD",1725156595244,4.01496,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1725156595439,3.96483,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1725156597015,4.01449,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1725156597179,4.01449,2491.0,2490.3,4.93188183]
["bitfinex","ETHUSD",1725156597384,4.01449,2491.0,2490.4,6.6332]
["bitfinex","ETHUSD",1725156597747,7.01419,2491.2,2490.5,4.0152]
["bitfinex","ETHUSD",1725156597941,4.81580736,2491.4,2490.6,0.08029551]
["bitfinex","ETHUSD",1725156598285,4.01388,2491.4,2490.8,4.01477]
["bitfinex","ETHUSD",1725156598582,8.02712,2491.6,2491.0,2.6178]
["bitfinex","ETHUSD",1725156598771,8.02712,2491.6,2490.3,4.0155]
["bitfinex","ETHUSD",1725156598772,4.01404,2491.3,2490.6,2.6178]
["bitfinex","ETHUSD",1725156599084,4.01429,2491.1,2490.6,2.6178]
["bitfinex","ETHUSD",1725156599291,4.01493,2490.7,2490.6,2.6178]
["bitfinex","ETHUSD",1725156599507,4.01493,2490.7,2490.1,4.01585]
["bitfinex","ETHUSD",1725156599508,4.01493,2490.7,2490.2,2.6178]
["bitfinex","ETHUSD",1725156599645,4.0151,2490.6,2490.2,3.019385]
["bitfinex","ETHUSD",1725156599985,4.01489,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1725156600147,8.02908,2491.0,2490.3,5.1206325]
["bitfinex","ETHUSD",1725156600350,8.02908,2491.0,2490.3,1.1050725]
["bitfinex","ETHUSD",1725156600351,4.0148,2490.8,2490.3,1.1050725]
["bitfinex","ETHUSD",1725156600578,4.0148,2490.8,2490.2,7.035115]
["bitfinex","ETHUSD",1725156600803,4.0148,2490.8,2490.2,3.019385]
["bitfinex","ETHUSD",1725156601295,4.0148,2490.8,2490.2,2.6178]
["bitfinex","ETHUSD",1725156601296,4.01507,2490.7,2490.2,2.6178]
["bitfinex","ETHUSD",1725156601448,4.01452,2491.0,2490.2,2.6178]
["bitfinex","ETHUSD",1725156601651,4.01417,2491.2,2490.5,4.01523]
["bitfinex","ETHUSD",1725156601990,4.01417,2491.2,2490.3,4.27729]
["bitfinex","ETHUSD",1725156601991,4.01417,2491.2,2490.3,4.27723]
["bitfinex","ETHUSD",1725156602221,8.02904,2491.0,2490.3,4.27723]
["bitfinex","ETHUSD",1725156602356,8.02904,2491.0,2490.4,0.689503]
["bitfinex","ETHUSD",1725156602560,4.01447,2491.0,2490.4,0.689503]
["bitfinex","ETHUSD",1725156602760,4.01403,2491.3,2490.2,2.6178]
["bitfinex","ETHUSD",1725156602964,4.01484,2490.8,2490.2,2.6178]
["bitfinex","ETHUSD",1725156603382,4.01451,2491.0,2490.2,2.6178]
["bitfinex","ETHUSD",1725156603383,4.01451,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1725156603583,7.01421,2491.2,2490.4,4.01541]
["bitfinex","ETHUSD",1725156603792,7.01421,2491.2,2490.3,0.26178]
["bitfinex","ETHUSD",1725156603793,7.01421,2491.2,2490.3,4.27722]
["bitfinex","ETHUSD",1725156604001,4.01446,2491.0,2490.3,4.27722]
["bitfinex","ETHUSD",1725156604372,4.01348,2491.6,2490.7,4.01478]
["bitfinex","ETHUSD",1725156604601,0.41896058,2491.8,2491.2,4.01399]
["bitfinex","ETHUSD",1725156604803,4.01305,2491.9,2491.0,2.6649]
["bitfinex","ETHUSD",1725156605002,4.01391,2491.4,2491.0,2.6649]
["bitfinex","ETHUSD",1725156605595,4.01349,2491.6,2491.0,2.6649]
["bitfinex","ETHUSD",1725156605822,0.80177999,2492.2,2491.0,2.6649]
["bitfinex","ETHUSD",1725156605823,4.01321,2491.8,2491.0,8.481618]
["bitfinex","ETHUSD",1725156606047,4.01332,2491.7,2491.0,8.481618]
["bitfinex","ETHUSD",1725156606191,8.02587,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1725156606395,4.01301,2491.9,2491.0,12.496058]
["bitfinex","ETHUSD",1725156606726,4.01332,2491.7,2491.1,1.1797328]
["bitfinex","ETHUSD",1725156606928,4.01274,2492.1,2491.1,1.1797328]
["bitfinex","ETHUSD",1725156607305,4.01274,2492.1,2491.2,4.014]
["bitfinex","ETHUSD",1725156607306,4.01302,2491.9,2491.2,4.014]
["bitfinex","ETHUSD",1725156607798,4.01302,2491.9,2491.3,4.01389]
["bitfinex","ETHUSD",1725156607998,4.01302,2491.9,2491.2,4.014]
["bitfinex","ETHUSD",1725156608200,4.01302,2491.9,2491.2,8.02801]
["bitfinex","ETHUSD",1725156608442,4.01302,2491.9,2491.3,4.01395]
["bitfinex","ETHUSD",1725156608623,4.01302,2491.9,2491.3,4.93471828]
["bitfinex","ETHUSD",1725156609225,4.01274,2492.1,2491.4,4.01379]
["bitfinex","ETHUSD",1725156610723,4.01206,2492.5,2491.6,4.01339]
["bitfinex","ETHUSD",1725156610941,4.01194,2492.6,2492.0,4.01278]
["bitfinex","ETHUSD",1725156611122,4.01157,2492.8,2492.1,2.6649]
["bitfinex","ETHUSD",1725156611329,4.01157,2492.8,2492.2,4.0125]
["bitfinex","ETHUSD",1725156612112,4.01157,2492.8,2492.1,2.6649]
["bitfinex","ETHUSD",1725156612113,4.0119,2492.6,2492.1,2.6649]
["bitfinex","ETHUSD",1725156612311,4.01157,2492.8,2492.1,6.67757]
["bitfinex","ETHUSD",1725156612617,4.01157,2492.8,2492.1,7.345331]
["bitfinex","ETHUSD",1725156612916,4.01131,2493.0,2492.3,4.01232]
["bitfinex","ETHUSD",1725156613146,4.01131,2493.0,2492.3,8.10479367]
["bitfinex","ETHUSD",1725156613731,4.01099,2493.2,2492.3,5.23621914]
["bitfinex","ETHUSD",1725156614065,4.0111,2493.1,2492.5,4.01196]
["bitfinex","ETHUSD",1725156614675,4.0111,2493.1,2492.3,5.23621914]
["bitfinex","ETHUSD",1725156614852,4.01129,2493.0,2492.3,5.15597547]
["bitfinex","ETHUSD",1725156615267,8.02205,2493.2,2492.6,2.6649]
["bitfinex","ETHUSD",1725156615463,4.01111,2493.1,2492.6,2.6649]
["bitfinex","ETHUSD",1725156616452,4.01124,2493.0,2492.6,2.6649]
["bitfinex","ETHUSD",1725156616657,4.01124,2493.0,2491.2,4.8465522]
["bitfinex","ETHUSD",1725156616658,4.01112,2493.1,2492.2,2.6649]
["bitfinex","ETHUSD",1725156616818,4.01173,2492.7,2492.2,2.6649]
["bitfinex","ETHUSD",1725156617017,4.01214,2492.5,2492.2,2.6649]
["bitfinex","ETHUSD",1725156617257,4.39401335,2493.1,2491.8,2.6649]
["bitfinex","ETHUSD",1725156617258,4.01235,2492.3,2491.8,2.6649]
["bitfinex","ETHUSD",1725156617465,4.0127,2492.1,2491.8,2.6649]
["bitfinex","ETHUSD",1725156617647,4.01331,2491.8,2491.3,2.6649]
["bitfinex","ETHUSD",1725156617847,4.01286,2492.0,2491.3,7.080251]
["bitfinex","ETHUSD",1725156618047,4.01311,2491.9,2491.3,7.080251]
["bitfinex","ETHUSD",1725156618359,4.01286,2492.0,2491.3,3.066291]
["bitfinex","ETHUSD",1725156618536,4.01286,2492.0,2491.4,4.82579643]
["bitfinex","ETHUSD",1725156618732,4.01252,2492.2,2491.4,4.82579643]
["bitfinex","ETHUSD",1725156619138,4.01223,2492.4,2491.6,4.01337]
["bitfinex","ETHUSD",1725156619327,4.01253,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1725156619531,4.01223,2492.4,2491.6,4.89725864]
["bitfinex","ETHUSD",1725156619722,4.01223,2492.4,2491.8,4.01316]
["bitfinex","ETHUSD",1725156619924,4.01223,2492.4,2491.7,6.67818]
["bitfinex","ETHUSD",1725156620125,4.01223,2492.4,2491.8,4.01313]
["bitfinex","ETHUSD",1725156620326,7.01192,2492.6,2491.8,5.17065886]
["bitfinex","ETHUSD",1725156621069,4.01192,2492.6,2491.8,5.17065886]
["bitfinex","ETHUSD",1725156621562,4.0116,2492.8,2492.0,4.01283]
["bitfinex","ETHUSD",1725156621753,4.01198,2492.6,2491.8,5.17058886]
["bitfinex","ETHUSD",1725156621939,4.01198,2492.6,2491.9,0.78355189]
["bitfinex","ETHUSD",1725156622137,8.02333,2492.8,2492.1,6.67743]
["bitfinex","ETHUSD",1725156622337,4.01163,2492.8,2492.2,1.069014]
["bitfinex","ETHUSD",1725156622776,4.01163,2492.8,2492.2,5.081474]
["bitfinex","ETHUSD",1725156623344,4.01163,2492.8,2492.2,5.081424]
["bitfinex","ETHUSD",1725156623869,4.01127,2493.0,2492.3,4.01225]
["bitfinex","ETHUSD",1725156624070,4.01127,2493.0,2492.3,4.7868824]
["bitfinex","ETHUSD",1725156624276,4.01127,2493.0,2492.3,0.7746324]
["bitfinex","ETHUSD",1725156624585,4.0115,2492.9,2492.3,0.7746324]
["bitfinex","ETHUSD",1725156625933,4.0115,2492.9,2492.3,4.7869724]
["bitfinex","ETHUSD",1725156626137,4.01116,2493.1,2492.5,4.01199]
["bitfinex","ETHUSD",1725156626334,4.01104,2493.2,2492.6,6.42735]
["bitfinex","ETHUSD",1725156626578,4.01104,2493.2,2492.7,4.01169]
["bitfinex","ETHUSD",1725156626731,4.0111,2493.1,2492.6,3.459434]
["bitfinex","ETHUSD",1725156626933,4.01097,2493.2,2492.6,2.4155]
["bitfinex","ETHUSD",1725156627138,4.01145,2492.9,2492.3,3.1901324]
["bitfinex","ETHUSD",1725156628173,4.01145,2492.9,2492.3,7.2024724]
["bitfinex","ETHUSD",1725156628373,4.01145,2492.9,2492.4,0.72024724]
["bitfinex","ETHUSD",1725156628574,7.39353335,2493.4,2492.3,2.4155]
["bitfinex","ETHUSD",1725156628745,7.39353335,2493.4,2492.3,6.42785]
["bitfinex","ETHUSD",1725156628746,4.01166,2492.8,2492.3,6.42785]
["bitfinex","ETHUSD",1725156628944,4.01129,2493.0,2492.4,0.08023658]
["bitfinex","ETHUSD",1725156629259,4.01129,2493.0,2492.3,10.44008]
["bitfinex","ETHUSD",1725156629459,4.01181,2492.7,2492.3,2.4155]
["bitfinex","ETHUSD",1725156630267,4.01191,2492.6,2492.3,2.4155]
["bitfinex","ETHUSD",1725156630471,4.01205,2492.5,2492.3,2.4155]
["bitfinex","ETHUSD",1725156631272,4.01238,2492.3,2491.9,2.4155]
["bitfinex","ETHUSD",1725156631570,4.01219,2492.4,2491.9,2.4155]
["bitfinex","ETHUSD",1725156631773,0.04810704,2492.2,2491.9,3.058375]
["bitfinex","ETHUSD",1725156632077,4.01203,2492.5,2491.9,3.058375]
["bitfinex","ETHUSD",1725156632235,0.04007942,2492.1,2492.0,0.7071475]
["bitfinex","ETHUSD",1725156632435,4.01203,2492.5,2491.9,7.071365]
["bitfinex","ETHUSD",1725156632682,4.01177,2492.7,2491.9,7.071365]
["bitfinex","ETHUSD",1725156633276,0.04007942,2492.6,2491.9,7.071365]
["bitfinex","ETHUSD",1725156633446,0.04007942,2492.6,2492.0,1.21917514]
["bitfinex","ETHUSD",1725156633645,0.04007942,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1725156633874,0.04007942,2492.6,2492.2,2.66283978]
["bitfinex","ETHUSD",1725156634081,0.04007942,2492.6,2492.4,4.01212]
["bitfinex","ETHUSD",1725156634368,4.01108,2493.1,2492.5,4.01203]
["bitfinex","ETHUSD",1725156634575,4.01108,2493.1,2492.6,2.5826]
["bitfinex","ETHUSD",1725156635186,4.0108,2493.3,2492.6,2.5826]
["bitfinex","ETHUSD",1725156635187,4.0108,2493.3,2492.7,0.08022505]
["bitfinex","ETHUSD",1725156635471,4.0108,2493.3,2492.6,2.5826]
["bitfinex","ETHUSD",1725156635676,4.011,2493.2,2492.6,3.643236]
["bitfinex","ETHUSD",1725156635980,4.0108,2493.3,2492.7,0.08022411]
["bitfinex","ETHUSD",1725156636136,4.01048,2493.5,2492.7,0.08022411]
["bitfinex","ETHUSD",1725156636137,4.01048,2493.5,2492.8,4.01153]
["bitfinex","ETHUSD",1725156636339,4.01069,2493.4,2492.9,0.48939427]
["bitfinex","ETHUSD",1725156636575,4.01069,2493.4,2492.7,4.01158]
["bitfinex","ETHUSD",1725156636783,4.01069,2493.4,2492.8,0.08021893]
["bitfinex","ETHUSD",1725156637085,4.01097,2493.2,2492.6,3.643236]
["bitfinex","ETHUSD",1725156637239,4.01097,2493.2,2492.6,2.5826]
["bitfinex","ETHUSD",1725156637444,4.01138,2493.0,2492.6,2.5826]
["bitfinex","ETHUSD",1725156637765,4.01164,2492.8,2492.3,8.10832167]
["bitfinex","ETHUSD",1725156637966,4.0114,2492.9,2492.3,8.10832167]
["bitfinex","ETHUSD",1725156637967,4.0114,2492.9,2492.4,1.21205517]
["bitfinex","ETHUSD",1725156638451,4.01201,2492.6,2492.2,2.5826]
["bitfinex","ETHUSD",1725156638653,4.01097,2493.2,2492.2,2.5826]
["bitfinex","ETHUSD",1725156638863,4.01205,2492.5,2492.2,2.5826]
["bitfinex","ETHUSD",1725156640743,4.01178,2492.7,2492.2,2.84086]
["bitfinex","ETHUSD",1725156641587,4.01206,2492.5,2492.2,2.84086]
["bitfinex","ETHUSD",1725156641771,4.01206,2492.5,2492.2,2.5826]
["bitfinex","ETHUSD",1725156642093,8.0242,2492.5,2492.2,2.5826]
["bitfinex","ETHUSD",1725156642387,8.0242,2492.5,2491.9,11.34289]
["bitfinex","ETHUSD",1725156642388,4.01206,2492.5,2491.9,11.34289]
["bitfinex","ETHUSD",1725156643088,4.01206,2492.5,2491.9,7.33]
["bitfinex","ETHUSD",1725156643392,4.01231,2492.4,2491.9,10.93719786]
["bitfinex","ETHUSD",1725156643544,4.0512477,2492.4,2491.9,10.93719786]
["bitfinex","ETHUSD",1725156643745,0.0389377,2492.4,2491.9,10.93719786]
["bitfinex","ETHUSD",1725156644269,0.0389377,2492.4,2491.9,14.95015786]
["bitfinex","ETHUSD",1725156644567,0.0389377,2492.4,2492.0,3.48331443]
["bitfinex","ETHUSD",1725156644778,4.0511577,2492.4,2491.9,4.01296]
["bitfinex","ETHUSD",1725156644958,4.01237,2492.3,2491.8,7.70298641]
["bitfinex","ETHUSD",1725156645678,0.0389377,2492.2,2491.9,4.01285]
["bitfinex","ETHUSD",1725156645887,0.0389377,2492.2,2492.1,13.14574641]
["bitfinex","ETHUSD",1725156646071,4.01159,2492.8,2492.1,9.13306641]
["bitfinex","ETHUSD",1725156646275,4.01149,2492.9,2492.2,1.32978022]
["bitfinex","ETHUSD",1725156646495,0.03733411,2492.7,2492.3,4.01233]
["bitfinex","ETHUSD",1725156646786,4.01149,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1725156646994,0.03744961,2492.6,2492.4,0.53421102]
["bitfinex","ETHUSD",1725156647144,4.01116,2493.1,2492.5,6.43093]
["bitfinex","ETHUSD",1725156647352,0.37179671,2493.0,2492.6,4.01172]
["bitfinex","ETHUSD",1725156647591,0.03744961,2493.0,2492.7,4.01159]
["bitfinex","ETHUSD",1725156647866,0.03744961,2493.0,2492.6,4.654782]
["bitfinex","ETHUSD",1725156647867,4.01083,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1725156648069,0.37182511,2493.2,2492.7,4.01166]
["bitfinex","ETHUSD",1725156648292,0.37182511,2493.1,2492.8,4.0114]
["bitfinex","ETHUSD",1725156648504,0.03749034,2493.2,2492.8,4.09162195]
["bitfinex","ETHUSD",1725156648647,4.01106,2493.2,2492.7,1.1085342]
["bitfinex","ETHUSD",1725156648850,4.01212,2492.5,2492.3,0.8325122]
["bitfinex","ETHUSD",1725156649200,2.5396,2493.3,2491.7,0.8325122]
["bitfinex","ETHUSD",1725156649201,4.01266,2492.2,2491.7,0.8325122]
["bitfinex","ETHUSD",1725156649408,4.01266,2492.2,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156649551,0.0380133,2492.1,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156649760,4.01266,2492.2,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156649975,0.03806086,2492.0,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156650177,4.01266,2492.2,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156650384,0.03780958,2491.9,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156650586,4.0127,2492.1,2491.7,1.46971099]
["bitfinex","ETHUSD",1725156650794,0.03780278,2491.8,2491.6,2.4189]
["bitfinex","ETHUSD",1725156651008,4.0127,2492.1,2491.6,2.4189]
["bitfinex","ETHUSD",1725156651309,4.0127,2492.1,2491.2,7.2653922]
["bitfinex","ETHUSD",1725156651310,0.03780278,2491.7,2491.2,7.2653922]
["bitfinex","ETHUSD",1725156651461,8.02627,2491.9,2491.2,8.56207915]
["bitfinex","ETHUSD",1725156651657,0.37167584,2491.8,2491.3,1.67245914]
["bitfinex","ETHUSD",1725156651901,0.37165831,2491.7,2491.3,1.67245914]
["bitfinex","ETHUSD",1725156652201,4.01313,2491.9,2491.3,1.67245914]
["bitfinex","ETHUSD",1725156652406,0.03683812,2491.6,2491.4,4.01366]
["bitfinex","ETHUSD",1725156652610,4.01294,2492.0,2491.4,5.03711383]
["bitfinex","ETHUSD",1725156652816,0.03683132,2491.5,2491.4,5.03711383]
["bitfinex","ETHUSD",1725156652961,0.37167377,2491.9,2491.4,5.03711383]
["bitfinex","ETHUSD",1725156653308,0.03675656,2491.5,2491.4,5.03711383]
["bitfinex","ETHUSD",1725156653514,4.01301,2491.9,2491.4,1.02345383]
["bitfinex","ETHUSD",1725156653723,0.03676336,2491.5,2491.4,1.02345383]
["bitfinex","ETHUSD",1725156653924,4.01301,2491.9,2491.4,1.02345383]
["bitfinex","ETHUSD",1725156654082,0.03676336,2491.5,2491.4,11.46995383]
["bitfinex","ETHUSD",1725156654284,8.02428,2492.5,2491.8,4.01303]
["bitfinex","ETHUSD",1725156654614,8.02428,2492.5,2491.6,4.01335]
["bitfinex","ETHUSD",1725156654615,5.01533577,2492.4,2491.6,11.34335]
["bitfinex","ETHUSD",1725156654811,4.01279,2492.1,2491.6,7.33]
["bitfinex","ETHUSD",1725156654980,4.01304,2491.9,2491.6,7.33]
["bitfinex","ETHUSD",1725156655177,4.01304,2491.9,2491.4,3.44235383]
["bitfinex","ETHUSD",1725156655408,4.01279,2492.1,2491.5,0.9128763]
["bitfinex","ETHUSD",1725156655580,0.03664105,2491.8,2491.5,0.9128763]
["bitfinex","ETHUSD",1725156655794,4.01279,2492.1,2491.4,3.44235383]
["bitfinex","ETHUSD",1725156655976,4.01303,2491.9,2491.4,3.44235383]
["bitfinex","ETHUSD",1725156656180,1.002838,2492.0,2491.4,3.44235383]
["bitfinex","ETHUSD",1725156656423,1.002838,2492.0,2491.4,7.45601383]
["bitfinex","ETHUSD",1725156656424,0.37160025,2491.9,2491.4,7.45601383]
["bitfinex","ETHUSD",1725156656628,4.01336,2491.7,2491.3,1.67245914]
["bitfinex","ETHUSD",1725156656787,4.01336,2491.7,2491.1,18.88350641]
["bitfinex","ETHUSD",1725156656986,0.03665464,2491.6,2491.1,11.55350641]
["bitfinex","ETHUSD",1725156657383,0.03665464,2491.6,2491.1,2.4189]
["bitfinex","ETHUSD",1725156657384,4.05026464,2491.6,2491.1,2.4189]
["bitfinex","ETHUSD",1725156657679,4.01375,2491.5,2491.1,2.4189]
["bitfinex","ETHUSD",1725156658114,0.03660028,2491.4,2491.1,2.4189]
["bitfinex","ETHUSD",1725156659222,0.03660028,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1725156659432,0.03660028,2491.4,2490.9,6.30445264]
["bitfinex","ETHUSD",1725156660023,0.03660028,2491.4,2490.9,2.28987264]
["bitfinex","ETHUSD",1725156660220,4.05056028,2491.4,2490.9,2.28987264]
["bitfinex","ETHUSD",1725156660421,4.05041028,2491.4,2490.8,11.34467]
["bitfinex","ETHUSD",1725156660721,0.03660028,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1725156660926,0.03660028,2491.4,2490.9,5.792412]
["bitfinex","ETHUSD",1725156661638,0.03660028,2491.4,2490.7,6.43371]
["bitfinex","ETHUSD",1725156661813,4.01474,2490.9,2490.3,6.43437]
["bitfinex","ETHUSD",1725156662012,4.01481,2490.8,2490.3,8.19954083]
["bitfinex","ETHUSD",1725156662324,4.01499,2490.7,2490.3,4.18407083]
["bitfinex","ETHUSD",1725156662710,4.01499,2490.7,2490.3,2.4189]
["bitfinex","ETHUSD",1725156662911,0.03554619,2490.6,2490.3,2.4189]
["bitfinex","ETHUSD",1725156663135,0.03554619,2490.6,2490.4,4.01536]
["bitfinex","ETHUSD",1725156663438,4.01364,2491.5,2490.3,2.4189]
["bitfinex","ETHUSD",1725156663439,0.03539655,2490.5,2490.3,2.4189]
["bitfinex","ETHUSD",1725156663643,4.01493,2490.7,2490.1,4.01585]
["bitfinex","ETHUSD",1725156664203,3.0,2491.4,2490.0,2.4189]
["bitfinex","ETHUSD",1725156664204,2.5711,2491.0,2490.0,2.4189]
["bitfinex","ETHUSD",1725156664418,4.01559,2490.3,2489.6,9.13701641]
["bitfinex","ETHUSD",1725156664795,4.01559,2490.3,2489.7,2.6303]
["bitfinex","ETHUSD",1725156664944,4.01591,2490.1,2489.7,2.6303]
["bitfinex","ETHUSD",1725156665705,4.01649,2489.8,2489.3,2.6303]
["bitfinex","ETHUSD",1725156666003,4.01649,2489.8,2489.1,8.03481]
["bitfinex","ETHUSD",1725156666204,4.01649,2489.8,2489.1,8.0348]
["bitfinex","ETHUSD",1725156666519,4.01649,2489.8,2489.1,4.0174]
["bitfinex","ETHUSD",1725156666828,4.01649,2489.8,2489.0,7.75068641]
["bitfinex","ETHUSD",1725156666829,4.01649,2489.8,2489.0,11.76831641]
["bitfinex","ETHUSD",1725156667016,4.01649,2489.8,2489.1,0.77506864]
["bitfinex","ETHUSD",1725156667653,11.32563,2490.3,2489.0,2.6303]
["bitfinex","ETHUSD",1725156667946,4.01714,2489.4,2489.0,2.6303]
["bitfinex","ETHUSD",1725156668872,3.0,2489.9,2489.0,2.6303]
["bitfinex","ETHUSD",1725156669161,4.01612,2490.0,2489.4,4.01691]
["bitfinex","ETHUSD",1725156669859,4.0158,2490.2,2489.5,2.6303]
["bitfinex","ETHUSD",1725156670019,4.016,2490.1,2489.5,2.6303]
["bitfinex","ETHUSD",1725156670365,4.0158,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1725156670565,7.73027762,2490.7,2489.8,4.01627]
["bitfinex","ETHUSD",1725156670566,8.03039,2490.6,2489.8,4.01627]
["bitfinex","ETHUSD",1725156670864,4.01538,2490.5,2489.9,0.40965922]
["bitfinex","ETHUSD",1725156671358,4.01543,2490.4,2489.9,0.40965922]
["bitfinex","ETHUSD",1725156671540,4.01564,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1725156671857,4.01543,2490.4,2489.7,4.01645]
["bitfinex","ETHUSD",1725156672553,4.01515,2490.6,2489.8,4.01636]
["bitfinex","ETHUSD",1725156672753,4.01485,2490.8,2490.2,2.6303]
["bitfinex","ETHUSD",1725156672961,8.02974,2490.8,2490.2,2.6303]
["bitfinex","ETHUSD",1725156673174,4.01496,2490.7,2490.2,2.6303]
["bitfinex","ETHUSD",1725156673317,3.0,2490.9,2490.2,2.6303]
["bitfinex","ETHUSD",1725156673658,8.02845,2491.2,2490.3,4.09574471]
["bitfinex","ETHUSD",1725156673816,4.01422,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1725156674013,4.43378908,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725156674218,4.01392,2491.4,2490.8,4.01463]
["bitfinex","ETHUSD",1725156674456,4.01424,2491.2,2490.7,2.5223]
["bitfinex","ETHUSD",1725156674628,0.41765268,2491.5,2490.7,3.21698145]
["bitfinex","ETHUSD",1725156674629,4.43133268,2491.5,2490.7,3.21698145]
["bitfinex","ETHUSD",1725156674963,4.43133268,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1725156675135,4.0138,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1725156675764,2.513,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1725156675765,4.01324,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1725156675960,4.01324,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1725156676555,8.44353268,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725156676761,4.43056268,2492.0,2491.3,4.01393]
["bitfinex","ETHUSD",1725156676921,4.01291,2492.0,2491.4,6.53596]
["bitfinex","ETHUSD",1725156677276,4.01257,2492.2,2491.4,6.53596]
["bitfinex","ETHUSD",1725156677553,4.01285,2492.0,2491.4,6.53596]
["bitfinex","ETHUSD",1725156677766,4.01285,2492.0,2491.2,4.01406]
["bitfinex","ETHUSD",1725156677948,4.01313,2491.9,2491.2,4.01406]
["bitfinex","ETHUSD",1725156678145,4.43050268,2492.0,2491.2,8.02804]
["bitfinex","ETHUSD",1725156678322,4.43050268,2492.0,2491.3,4.01393]
["bitfinex","ETHUSD",1725156678816,4.01285,2492.0,2491.4,4.01379]
["bitfinex","ETHUSD",1725156679363,4.01332,2491.8,2491.0,6.53668]
["bitfinex","ETHUSD",1725156679524,4.01332,2491.8,2491.0,8.14038651]
["bitfinex","ETHUSD",1725156679723,4.0135,2491.6,2491.0,8.14038651]
["bitfinex","ETHUSD",1725156680243,4.0133,2491.8,2491.0,12.15465651]
["bitfinex","ETHUSD",1725156680441,4.0133,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1725156681170,4.01385,2491.4,2491.0,2.5223]
["bitfinex","ETHUSD",1725156682678,3.96385,2491.4,2491.0,2.5223]
["bitfinex","ETHUSD",1725156684287,4.01442,2491.1,2490.3,6.53327]
["bitfinex","ETHUSD",1725156684487,8.02883,2491.1,2490.4,4.01537]
["bitfinex","ETHUSD",1725156684804,4.01441,2491.1,2490.4,4.01537]
["bitfinex","ETHUSD",1725156685098,4.01441,2491.1,2490.5,0.6467025]
["bitfinex","ETHUSD",1725156685295,4.01419,2491.2,2490.5,0.6467025]
["bitfinex","ETHUSD",1725156685597,4.01401,2491.3,2490.6,4.015]
["bitfinex","ETHUSD",1725156685751,4.01401,2491.3,2490.6,4.48117025]
["bitfinex","ETHUSD",1725156685953,4.01424,2491.2,2490.6,0.46617025]
["bitfinex","ETHUSD",1725156686386,4.01432,2491.1,2490.6,0.46617025]
["bitfinex","ETHUSD",1725156687250,4.01474,2490.9,2490.3,2.5177]
["bitfinex","ETHUSD",1725156687456,8.03078,2490.5,2490.1,7.33]
["bitfinex","ETHUSD",1725156687759,4.01588,2490.2,2489.9,2.5177]
["bitfinex","ETHUSD",1725156687948,4.01588,2490.2,2489.6,2.5177]
["bitfinex","ETHUSD",1725156688149,4.01546,2490.4,2489.6,3.43141764]
["bitfinex","ETHUSD",1725156688371,4.01514,2490.6,2489.6,2.5177]
["bitfinex","ETHUSD",1725156688589,4.01603,2490.1,2489.6,2.5177]
["bitfinex","ETHUSD",1725156689453,7.01528,2490.5,2489.6,2.5177]
["bitfinex","ETHUSD",1725156689754,3.0,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1725156689958,3.0,2490.6,2490.2,2.5177]
["bitfinex","ETHUSD",1725156690296,4.01465,2490.9,2490.2,2.5177]
["bitfinex","ETHUSD",1725156690297,4.01479,2490.8,2490.2,2.5177]
["bitfinex","ETHUSD",1725156690504,4.01437,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725156691517,8.02812,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1725156691811,4.01416,2491.2,2490.6,4.818111]
["bitfinex","ETHUSD",1725156692219,4.01402,2491.3,2490.5,4.01512]
["bitfinex","ETHUSD",1725156692220,4.01434,2491.1,2490.5,4.01512]
["bitfinex","ETHUSD",1725156693318,4.01404,2491.3,2490.6,4.09536162]
["bitfinex","ETHUSD",1725156693525,4.01404,2491.3,2490.7,2.5177]
["bitfinex","ETHUSD",1725156694015,4.01413,2491.2,2490.7,2.5177]
["bitfinex","ETHUSD",1725156694516,8.02816,2491.3,2490.7,2.5177]
["bitfinex","ETHUSD",1725156694716,3.0,2491.2,2490.7,2.5177]
["bitfinex","ETHUSD",1725156695615,7.01414,2491.2,2490.7,2.5177]
["bitfinex","ETHUSD",1725156696375,3.0,2491.2,2490.7,2.5177]
["bitfinex","ETHUSD",1725156696573,2.5086,2492.2,2490.7,3.58052016]
["bitfinex","ETHUSD",1725156696774,4.0131,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725156696977,4.38385501,2492.1,2491.5,0.802762]
["bitfinex","ETHUSD",1725156696978,8.02555,2492.1,2491.5,0.802762]
["bitfinex","ETHUSD",1725156697220,4.01275,2492.1,2491.5,6.5313]
["bitfinex","ETHUSD",1725156697587,8.02555,2492.1,2491.5,6.5313]
["bitfinex","ETHUSD",1725156697819,4.01275,2492.1,2491.5,6.5313]
["bitfinex","ETHUSD",1725156698004,4.01243,2492.3,2491.6,4.01347]
["bitfinex","ETHUSD",1725156698415,4.01205,2492.5,2491.6,4.01347]
["bitfinex","ETHUSD",1725156698416,8.0242,2492.5,2491.6,4.01347]
["bitfinex","ETHUSD",1725156698723,4.01205,2492.5,2491.8,4.01307]
["bitfinex","ETHUSD",1725156699724,4.01205,2492.5,2491.8,4.01306]
["bitfinex","ETHUSD",1725156699725,0.03543735,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1725156699925,0.03543735,2492.4,2492.0,4.01279]
["bitfinex","ETHUSD",1725156700109,0.03543735,2492.4,2492.1,2.5177]
["bitfinex","ETHUSD",1725156700295,4.01177,2492.7,2492.1,2.5177]
["bitfinex","ETHUSD",1725156700508,0.03589301,2492.3,2492.1,6.61061877]
["bitfinex","ETHUSD",1725156700833,4.01177,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1725156701323,4.01177,2492.7,2492.1,3.70041225]
["bitfinex","ETHUSD",1725156701525,4.01177,2492.7,2492.1,3.62016348]
["bitfinex","ETHUSD",1725156701740,4.01199,2492.6,2492.1,2.5177]
["bitfinex","ETHUSD",1725156702588,4.01222,2492.4,2491.8,2.5177]
["bitfinex","ETHUSD",1725156702913,4.01255,2492.2,2491.8,2.5177]
["bitfinex","ETHUSD",1725156705700,4.01286,2492.0,2491.5,2.4351]
["bitfinex","ETHUSD",1725156706087,8.02582,2492.0,2491.5,2.4351]
["bitfinex","ETHUSD",1725156706287,4.01286,2492.0,2491.5,2.4351]
["bitfinex","ETHUSD",1725156706520,0.03630768,2491.9,2491.5,2.4351]
["bitfinex","ETHUSD",1725156707533,4.01327,2491.8,2491.5,2.4351]
["bitfinex","ETHUSD",1725156707827,0.03630088,2491.7,2491.5,2.4351]
["bitfinex","ETHUSD",1725156708027,4.01364,2491.5,2491.2,2.4351]
["bitfinex","ETHUSD",1725156708229,4.01396,2491.3,2491.2,2.4351]
["bitfinex","ETHUSD",1725156708428,4.01396,2491.3,2490.7,23.52492]
["bitfinex","ETHUSD",1725156708638,4.05026088,2491.3,2490.8,5.70113164]
["bitfinex","ETHUSD",1725156708935,0.03630088,2491.3,2490.8,9.71587164]
["bitfinex","ETHUSD",1725156709120,8.02741,2491.5,2490.8,9.71587164]
["bitfinex","ETHUSD",1725156709438,4.01364,2491.5,2490.8,9.71587164]
["bitfinex","ETHUSD",1725156709604,0.03613771,2491.4,2490.8,9.71587164]
["bitfinex","ETHUSD",1725156709928,0.03613771,2491.4,2490.8,2.4351]
["bitfinex","ETHUSD",1725156710426,0.0359405,2491.3,2490.8,2.4351]
["bitfinex","ETHUSD",1725156710632,4.01439,2491.1,2490.8,2.4351]
["bitfinex","ETHUSD",1725156710934,4.01448,2491.0,2490.4,13.78041]
["bitfinex","ETHUSD",1725156711138,4.0504205,2491.0,2490.5,1.64656964]
["bitfinex","ETHUSD",1725156711339,4.01462,2490.9,2490.5,1.64656964]
["bitfinex","ETHUSD",1725156711635,4.01462,2490.9,2490.4,9.7651]
["bitfinex","ETHUSD",1725156712106,4.01526,2490.5,2490.1,2.4351]
["bitfinex","ETHUSD",1725156712518,4.0152,2490.6,2490.1,2.4351]
["bitfinex","ETHUSD",1725156712698,4.0152,2490.6,2490.1,3.19064864]
["bitfinex","ETHUSD",1725156712898,8.03041,2490.6,2490.1,3.19064864]
["bitfinex","ETHUSD",1725156713094,4.01526,2490.5,2490.1,3.19064864]
["bitfinex","ETHUSD",1725156713309,4.0152,2490.6,2490.1,3.19064864]
["bitfinex","ETHUSD",1725156716338,8.0297,2490.8,2490.1,3.19064864]
["bitfinex","ETHUSD",1725156716640,4.01418,2491.2,2490.7,2.4351]
["bitfinex","ETHUSD",1725156717546,4.01385,2491.4,2490.7,2.4351]
["bitfinex","ETHUSD",1725156717723,8.02778,2491.4,2490.7,2.4351]
["bitfinex","ETHUSD",1725156717924,4.01353,2491.6,2490.8,4.659777]
["bitfinex","ETHUSD",1725156718113,0.37112587,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1725156718298,4.01324,2491.8,2491.0,4.01434]
["bitfinex","ETHUSD",1725156718638,4.0129,2492.0,2491.5,2.4351]
["bitfinex","ETHUSD",1725156718797,4.01313,2491.9,2491.5,2.4351]
["bitfinex","ETHUSD",1725156719455,4.01322,2491.8,2491.5,2.4351]
["bitfinex","ETHUSD",1725156720697,0.41765268,2491.8,2491.1,2.4351]
["bitfinex","ETHUSD",1725156720925,2.563,2491.7,2490.8,2.4351]
["bitfinex","ETHUSD",1725156721152,3.0,2491.6,2490.4,2.4351]
["bitfinex","ETHUSD",1725156721319,4.01475,2490.9,2490.4,2.4351]
["bitfinex","ETHUSD",1725156721522,8.02948,2490.9,2490.4,3.08017]
["bitfinex","ETHUSD",1725156721715,4.01487,2490.8,2490.4,2.4351]
["bitfinex","ETHUSD",1725156722635,8.02948,2490.9,2490.4,2.4351]
["bitfinex","ETHUSD",1725156723319,4.01484,2490.8,2490.4,2.4351]
["bitfinex","ETHUSD",1725156723549,4.01474,2490.9,2490.4,2.4351]
["bitfinex","ETHUSD",1725156723712,4.01437,2491.1,2490.5,0.08030274]
["bitfinex","ETHUSD",1725156723915,4.01437,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725156724154,4.01474,2490.9,2490.4,2.4351]
["bitfinex","ETHUSD",1725156725215,4.01505,2490.7,2490.4,2.4351]
["bitfinex","ETHUSD",1725156725418,4.01468,2490.9,2490.4,2.67861]
["bitfinex","ETHUSD",1725156725654,4.01437,2491.1,2490.4,6.69402]
["bitfinex","ETHUSD",1725156726566,4.01381,2491.4,2490.8,4.0147]
["bitfinex","ETHUSD",1725156726732,4.014,2491.3,2490.8,0.802976]
["bitfinex","ETHUSD",1725156727063,4.014,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1725156727557,4.01376,2491.5,2490.5,2.4943]
["bitfinex","ETHUSD",1725156727762,4.01383,2491.4,2490.9,2.4943]
["bitfinex","ETHUSD",1725156728056,4.01422,2491.2,2490.9,2.4943]
["bitfinex","ETHUSD",1725156728259,8.02848,2491.2,2490.6,2.4943]
["bitfinex","ETHUSD",1725156728415,4.01422,2491.2,2490.6,6.50937]
["bitfinex","ETHUSD",1725156729465,4.01352,2491.6,2490.8,4.01462]
["bitfinex","ETHUSD",1725156729670,4.01352,2491.6,2490.9,0.08027904]
["bitfinex","ETHUSD",1725156729884,4.01352,2491.6,2491.0,2.4943]
["bitfinex","ETHUSD",1725156730073,4.01326,2491.8,2491.2,4.01407]
["bitfinex","ETHUSD",1725156730226,4.01326,2491.8,2491.2,8.02803]
["bitfinex","ETHUSD",1725156730425,4.01326,2491.8,2491.2,4.01401]
["bitfinex","ETHUSD",1725156730665,4.01326,2491.8,2491.2,4.09427977]
["bitfinex","ETHUSD",1725156731025,4.01326,2491.8,2491.2,4.01401]
["bitfinex","ETHUSD",1725156731226,4.01332,2491.7,2491.0,6.50863]
["bitfinex","ETHUSD",1725156731540,4.01363,2491.6,2491.0,6.50863]
["bitfinex","ETHUSD",1725156731865,0.41765268,2492.2,2491.0,2.4943]
["bitfinex","ETHUSD",1725156731866,8.02744,2491.5,2491.0,2.4943]
["bitfinex","ETHUSD",1725156732065,4.01366,2491.5,2491.0,2.4943]
["bitfinex","ETHUSD",1725156732485,4.01366,2491.5,2491.0,6.50872]
["bitfinex","ETHUSD",1725156733547,4.01291,2492.0,2491.0,2.4943]
["bitfinex","ETHUSD",1725156733548,4.01411,2491.3,2491.0,2.4943]
["bitfinex","ETHUSD",1725156733783,4.0137,2491.5,2491.0,2.4943]
["bitfinex","ETHUSD",1725156734386,4.014,2491.3,2491.0,2.4943]
["bitfinex","ETHUSD",1725156734991,4.0137,2491.5,2491.0,2.4943]
["bitfinex","ETHUSD",1725156735153,4.01384,2491.4,2491.0,2.4943]
["bitfinex","ETHUSD",1725156735353,4.01399,2491.3,2491.0,2.4943]
["bitfinex","ETHUSD",1725156735679,4.01399,2491.3,2490.5,9.13557641]
["bitfinex","ETHUSD",1725156735883,4.01396,2491.3,2490.7,4.01493]
["bitfinex","ETHUSD",1725156736392,4.01416,2491.2,2490.6,3.29335732]
["bitfinex","ETHUSD",1725156736758,4.01416,2491.2,2490.6,7.30840732]
["bitfinex","ETHUSD",1725156737074,4.01416,2491.2,2490.7,1.64439037]
["bitfinex","ETHUSD",1725156737259,4.0142,2491.2,2490.7,5.65930037]
["bitfinex","ETHUSD",1725156737463,4.01396,2491.3,2490.7,5.65930037]
["bitfinex","ETHUSD",1725156738757,4.01396,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1725156738958,4.01372,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1725156739160,0.37129264,2491.4,2491.0,2.4943]
["bitfinex","ETHUSD",1725156739493,8.02685,2491.7,2491.1,4.01424]
["bitfinex","ETHUSD",1725156739699,0.37132153,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1725156740046,4.01349,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1725156740740,4.0134,2491.7,2491.1,4.01424]
["bitfinex","ETHUSD",1725156740741,8.02684,2491.7,2491.1,4.01424]
["bitfinex","ETHUSD",1725156740912,0.37132651,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1725156741235,4.0134,2491.7,2491.1,5.1632857]
["bitfinex","ETHUSD",1725156741422,0.37132731,2491.6,2491.1,5.1632857]
["bitfinex","ETHUSD",1725156741628,4.0134,2491.7,2491.1,9.1774757]
["bitfinex","ETHUSD",1725156741826,0.37132439,2491.6,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156742029,4.0134,2491.7,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156742223,0.37129106,2491.6,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156742437,4.0134,2491.7,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156742741,0.37126411,2491.6,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156742940,4.0134,2491.7,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156743237,0.37118975,2491.6,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156743464,4.0134,2491.7,2491.2,1.16717757]
["bitfinex","ETHUSD",1725156743752,3.0,2492.0,2491.4,4.01367]
["bitfinex","ETHUSD",1725156743753,4.01284,2492.0,2491.4,4.01367]
["bitfinex","ETHUSD",1725156744045,0.37121916,2491.9,2491.5,1.23242871]
["bitfinex","ETHUSD",1725156744346,4.01284,2492.0,2491.5,5.24606871]
["bitfinex","ETHUSD",1725156744509,0.37120983,2491.9,2491.5,5.24606871]
["bitfinex","ETHUSD",1725156744711,4.0127,2492.1,2491.6,0.52460687]
["bitfinex","ETHUSD",1725156744950,0.37120659,2492.0,2491.5,5.24595871]
["bitfinex","ETHUSD",1725156745137,4.01228,2492.4,2491.6,2.6219]
["bitfinex","ETHUSD",1725156745448,0.96517449,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1725156745621,0.37122096,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1725156745828,4.01228,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1725156746049,0.37121504,2492.3,2491.8,5.077961]
["bitfinex","ETHUSD",1725156746247,0.37121504,2492.2,2491.8,5.077961]
["bitfinex","ETHUSD",1725156746548,4.01228,2492.4,2491.8,5.077961]
["bitfinex","ETHUSD",1725156746766,0.37120357,2492.3,2491.8,5.077961]
["bitfinex","ETHUSD",1725156746928,4.01228,2492.4,2491.8,5.077961]
["bitfinex","ETHUSD",1725156747477,0.37120562,2492.3,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156747651,0.37120562,2492.2,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156747815,0.03548487,2492.2,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156748015,4.01228,2492.4,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156748210,0.37120649,2492.3,2492.0,0.49222531]
["bitfinex","ETHUSD",1725156748418,0.37120649,2492.2,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156748716,4.01228,2492.4,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156749034,0.37120773,2492.3,2491.9,0.9091131]
["bitfinex","ETHUSD",1725156749358,4.01228,2492.4,2492.0,3.11412531]
["bitfinex","ETHUSD",1725156750312,0.3712454,2492.3,2492.0,7.12693531]
["bitfinex","ETHUSD",1725156750629,4.01195,2492.6,2492.0,7.20718214]
["bitfinex","ETHUSD",1725156750950,0.37124757,2492.5,2492.0,7.20718214]
["bitfinex","ETHUSD",1725156751268,4.01195,2492.6,2492.1,1.12201521]
["bitfinex","ETHUSD",1725156751269,0.37125898,2492.4,2492.1,1.12201521]
["bitfinex","ETHUSD",1725156751470,4.01195,2492.6,2492.1,1.12201521]
["bitfinex","ETHUSD",1725156751656,0.3712601,2492.5,2492.1,1.12201521]
["bitfinex","ETHUSD",1725156751828,4.01195,2492.6,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156752024,0.37126068,2492.5,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156752270,4.01195,2492.6,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156752445,0.37127576,2492.5,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156752647,4.01195,2492.6,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156752850,0.37126616,2492.5,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156753060,4.01195,2492.6,2492.2,0.82489505]
["bitfinex","ETHUSD",1725156753251,4.0114,2492.9,2492.4,6.45745572]
["bitfinex","ETHUSD",1725156753447,0.37129924,2492.8,2492.4,10.54977088]
["bitfinex","ETHUSD",1725156753763,4.01097,2493.2,2492.5,1.05497709]
["bitfinex","ETHUSD",1725156754081,4.01061,2493.4,2492.7,7.84716572]
["bitfinex","ETHUSD",1725156754245,0.3713776,2493.3,2492.8,2.6219]
["bitfinex","ETHUSD",1725156754567,4.01061,2493.4,2492.8,6.63344]
["bitfinex","ETHUSD",1725156754785,4.01033,2493.6,2492.9,4.01135]
["bitfinex","ETHUSD",1725156755025,0.37138198,2493.5,2492.9,4.09156806]
["bitfinex","ETHUSD",1725156755133,0.37138198,2493.4,2492.9,4.09156806]
["bitfinex","ETHUSD",1725156755328,4.01033,2493.6,2492.9,4.09156806]
["bitfinex","ETHUSD",1725156755329,4.01033,2493.6,2492.9,5.6924241]
["bitfinex","ETHUSD",1725156755574,0.37139344,2493.5,2492.9,5.6924241]
["bitfinex","ETHUSD",1725156755873,4.01033,2493.6,2492.9,5.6924241]
["bitfinex","ETHUSD",1725156756069,0.37139527,2493.5,2492.9,9.52797982]
["bitfinex","ETHUSD",1725156756239,8.02073,2493.6,2493.0,1.61613298]
["bitfinex","ETHUSD",1725156756442,4.01042,2493.5,2493.0,1.61613298]
["bitfinex","ETHUSD",1725156757748,4.01059,2493.4,2492.8,6.63335]
["bitfinex","ETHUSD",1725156760682,4.01059,2493.4,2492.9,0.08021662]
["bitfinex","ETHUSD",1725156761779,4.01033,2493.6,2492.9,4.09149662]
["bitfinex","ETHUSD",1725156761976,4.01033,2493.6,2493.0,5.08369466]
["bitfinex","ETHUSD",1725156762478,4.01004,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1725156762694,4.00983,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1725156762995,0.03579329,2493.7,2493.3,4.09092342]
["bitfinex","ETHUSD",1725156763154,4.00983,2493.9,2493.4,0.81017334]
["bitfinex","ETHUSD",1725156763361,4.00983,2493.9,2493.5,0.08020204]
["bitfinex","ETHUSD",1725156763555,4.00983,2493.9,2493.5,2.70210204]
["bitfinex","ETHUSD",1725156764001,4.00951,2494.1,2493.5,2.70210204]
["bitfinex","ETHUSD",1725156764167,8.0191,2494.1,2493.5,2.70210204]
["bitfinex","ETHUSD",1725156764513,4.00951,2494.1,2493.6,0.08020048]
["bitfinex","ETHUSD",1725156764983,4.00951,2494.1,2493.6,4.09045048]
["bitfinex","ETHUSD",1725156765184,7.00923,2494.3,2493.7,4.0101]
["bitfinex","ETHUSD",1725156765389,4.00923,2494.3,2493.7,4.09029144]
["bitfinex","ETHUSD",1725156765556,4.00923,2494.3,2493.8,2.55239149]
["bitfinex","ETHUSD",1725156765993,8.01783,2494.5,2493.8,6.48214]
["bitfinex","ETHUSD",1725156766199,4.00889,2494.5,2493.9,4.00976]
["bitfinex","ETHUSD",1725156766499,4.00889,2494.5,2493.9,5.14747825]
["bitfinex","ETHUSD",1725156766692,4.00866,2494.6,2494.0,4.0096]
["bitfinex","ETHUSD",1725156766853,4.00851,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1725156767053,4.00867,2494.6,2494.0,5.17254583]
["bitfinex","ETHUSD",1725156767253,4.00851,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1725156767482,8.01716,2494.7,2494.1,2.4722]
["bitfinex","ETHUSD",1725156767892,4.00851,2494.7,2494.2,0.08017911]
["bitfinex","ETHUSD",1725156768097,4.00851,2494.7,2494.2,4.81223887]
["bitfinex","ETHUSD",1725156768256,4.00865,2494.7,2494.2,0.80294887]
["bitfinex","ETHUSD",1725156768463,4.00894,2494.5,2494.1,2.4722]
["bitfinex","ETHUSD",1725156769362,4.00867,2494.6,2494.1,2.4722]
["bitfinex","ETHUSD",1725156769659,4.00867,2494.6,2494.1,2.71942]
["bitfinex","ETHUSD",1725156770096,4.00857,2494.7,2494.1,2.71942]
["bitfinex","ETHUSD",1725156770097,8.01717,2494.7,2494.1,2.71942]
["bitfinex","ETHUSD",1725156770442,4.00857,2494.7,2494.1,2.71942]
["bitfinex","ETHUSD",1725156770599,4.00857,2494.7,2494.2,4.682163]
["bitfinex","ETHUSD",1725156770802,8.01656,2494.9,2494.3,2.4722]
["bitfinex","ETHUSD",1725156771001,4.00827,2494.9,2494.3,6.48133]
["bitfinex","ETHUSD",1725156771331,4.00827,2494.9,2494.4,1.1163493]
["bitfinex","ETHUSD",1725156771703,4.00794,2495.1,2494.5,0.08016826]
["bitfinex","ETHUSD",1725156771940,4.00773,2495.2,2494.6,2.4722]
["bitfinex","ETHUSD",1725156772114,4.00773,2495.2,2494.7,0.24722]
["bitfinex","ETHUSD",1725156772440,0.03526432,2495.1,2494.7,4.25571]
["bitfinex","ETHUSD",1725156772735,0.03526432,2495.0,2494.7,4.25571]
["bitfinex","ETHUSD",1725156772948,0.03526432,2495.0,2494.8,1.153803]
["bitfinex","ETHUSD",1725156773150,4.00763,2495.3,2494.8,1.073647]
["bitfinex","ETHUSD",1725156773613,0.03526432,2495.2,2494.8,1.15380301]
["bitfinex","ETHUSD",1725156773811,4.00731,2495.5,2495.0,2.4722]
["bitfinex","ETHUSD",1725156774040,4.00738,2495.4,2495.0,2.4722]
["bitfinex","ETHUSD",1725156774199,4.04264432,2495.4,2495.0,2.4722]
["bitfinex","ETHUSD",1725156774549,4.04266432,2495.4,2495.0,2.4722]
["bitfinex","ETHUSD",1725156775715,0.03526432,2495.4,2495.0,2.4722]
["bitfinex","ETHUSD",1725156775921,0.03526432,2495.4,2495.1,0.70212393]
["bitfinex","ETHUSD",1725156776304,4.00767,2495.3,2495.1,0.70212393]
["bitfinex","ETHUSD",1725156776642,4.00769,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156776842,4.04324615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777031,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777400,7.42427268,2495.9,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777401,4.00785,2495.1,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777616,0.03555615,2495.1,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777820,8.01532,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156777821,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156778132,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156778457,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156778664,0.03555615,2495.2,2495.1,0.30131493]
["bitfinex","ETHUSD",1725156778881,4.00765,2495.3,2495.1,0.30131493]
["bitfinex","ETHUSD",1725156779163,0.03555615,2495.2,2495.1,0.30131493]
["bitfinex","ETHUSD",1725156779537,4.00765,2495.3,2495.1,0.30131493]
["bitfinex","ETHUSD",1725156779844,4.04325615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156780235,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156780435,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156780635,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156780855,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156781025,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156781221,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156781423,0.03555615,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156781626,4.00765,2495.3,2495.0,2.4722]
["bitfinex","ETHUSD",1725156781825,0.0355019,2495.2,2495.0,2.4722]
["bitfinex","ETHUSD",1725156782028,4.00785,2495.1,2495.0,2.4722]
["bitfinex","ETHUSD",1725156782250,4.0433519,2495.1,2494.7,2.71942]
["bitfinex","ETHUSD",1725156782450,4.00859,2494.7,2494.5,19.51]
["bitfinex","ETHUSD",1725156782663,8.0172,2494.7,2494.4,2.4722]
["bitfinex","ETHUSD",1725156782838,0.0355019,2494.6,2494.4,3.10210937]
["bitfinex","ETHUSD",1725156783976,4.0441719,2494.6,2494.4,3.10210937]
["bitfinex","ETHUSD",1725156784477,4.00881,2494.5,2494.4,2.4722]
["bitfinex","ETHUSD",1725156784680,4.04550037,2494.5,2494.4,2.4722]
["bitfinex","ETHUSD",1725156784864,4.00899,2494.4,2494.1,9.923]
["bitfinex","ETHUSD",1725156785235,4.00874,2494.6,2494.1,12.51598937]
["bitfinex","ETHUSD",1725156785379,0.03653428,2494.3,2494.1,12.51598937]
["bitfinex","ETHUSD",1725156785749,8.01812,2494.4,2494.1,9.92298937]
["bitfinex","ETHUSD",1725156785950,4.04591749,2494.2,2493.8,2.593]
["bitfinex","ETHUSD",1725156786147,4.00939,2494.2,2493.8,2.593]
["bitfinex","ETHUSD",1725156786455,4.00962,2494.0,2493.8,2.593]
["bitfinex","ETHUSD",1725156786859,0.03649355,2493.9,2493.8,2.593]
["bitfinex","ETHUSD",1725156788079,8.0188,2494.2,2493.8,2.593]
["bitfinex","ETHUSD",1725156788448,4.00935,2494.2,2493.8,2.593]
["bitfinex","ETHUSD",1725156788643,4.04569842,2494.1,2493.8,2.593]
["bitfinex","ETHUSD",1725156789249,4.00974,2494.0,2493.8,2.593]
["bitfinex","ETHUSD",1725156789446,0.03620842,2494.1,2493.8,2.593]
["bitfinex","ETHUSD",1725156789696,0.036222,2494.0,2493.8,3.5853]
["bitfinex","ETHUSD",1725156790074,0.036222,2493.9,2493.8,3.5853]
["bitfinex","ETHUSD",1725156790386,8.01879,2494.2,2493.8,3.5853]
["bitfinex","ETHUSD",1725156790593,0.036222,2493.9,2493.8,3.5853]
["bitfinex","ETHUSD",1725156790801,4.00946,2494.1,2493.8,3.5853]
["bitfinex","ETHUSD",1725156790967,0.036222,2493.9,2493.8,2.593]
["bitfinex","ETHUSD",1725156791151,4.00946,2494.1,2493.8,2.593]
["bitfinex","ETHUSD",1725156791483,4.00935,2494.2,2493.6,7.33]
["bitfinex","ETHUSD",1725156791484,4.00966,2494.0,2493.6,7.33]
["bitfinex","ETHUSD",1725156791984,0.036222,2493.9,2493.6,7.33]
["bitfinex","ETHUSD",1725156792184,0.036222,2493.9,2493.6,8.70498937]
["bitfinex","ETHUSD",1725156792995,4.00966,2494.0,2493.6,8.70498937]
["bitfinex","ETHUSD",1725156793351,0.03569931,2493.9,2493.6,8.70498937]
["bitfinex","ETHUSD",1725156795969,4.01013,2493.7,2493.0,15.18267972]
["bitfinex","ETHUSD",1725156796180,2.5825,2494.0,2493.0,2.593]
["bitfinex","ETHUSD",1725156796181,4.01087,2493.3,2493.0,2.593]
["bitfinex","ETHUSD",1725156796599,4.04659894,2493.2,2493.0,2.593]
["bitfinex","ETHUSD",1725156797513,4.01142,2492.9,2492.7,9.923]
["bitfinex","ETHUSD",1725156797719,4.01155,2492.8,2492.7,7.33]
["bitfinex","ETHUSD",1725156798073,4.01142,2492.9,2492.1,4.8450922]
["bitfinex","ETHUSD",1725156798074,6.59312,2493.4,2492.1,3.4255122]
["bitfinex","ETHUSD",1725156798269,6.59312,2493.4,2492.2,0.34255122]
["bitfinex","ETHUSD",1725156798270,4.01158,2492.8,2492.2,0.34255122]
["bitfinex","ETHUSD",1725156798474,4.01112,2493.1,2492.3,2.593]
["bitfinex","ETHUSD",1725156798915,4.0119,2492.6,2492.3,2.593]
["bitfinex","ETHUSD",1725156799476,4.01155,2492.8,2492.3,2.593]
["bitfinex","ETHUSD",1725156799785,4.01155,2492.8,2492.4,0.29355512]
["bitfinex","ETHUSD",1725156800003,4.01199,2492.6,2492.4,0.29355512]
["bitfinex","ETHUSD",1725156800205,4.01199,2492.6,2492.3,2.593]
["bitfinex","ETHUSD",1725156800403,4.01162,2492.8,2492.3,2.593]
["bitfinex","ETHUSD",1725156800605,4.01131,2493.0,2492.4,4.01208]
["bitfinex","ETHUSD",1725156801015,4.01099,2493.2,2492.4,4.01208]
["bitfinex","ETHUSD",1725156801323,4.01099,2493.2,2492.6,2.593]
["bitfinex","ETHUSD",1725156801519,4.01125,2493.0,2492.6,2.593]
["bitfinex","ETHUSD",1725156801704,4.01148,2492.9,2492.6,2.593]
["bitfinex","ETHUSD",1725156802282,4.01158,2492.8,2492.6,2.593]
["bitfinex","ETHUSD",1725156802476,8.02322,2492.8,2492.6,2.593]
["bitfinex","ETHUSD",1725156802680,4.01158,2492.8,2492.6,2.593]
["bitfinex","ETHUSD",1725156803179,4.01136,2493.0,2492.6,2.593]
["bitfinex","ETHUSD",1725156803385,4.01136,2493.0,2492.6,2.8523]
["bitfinex","ETHUSD",1725156803386,4.01142,2492.9,2492.6,2.8523]
["bitfinex","ETHUSD",1725156803717,8.02324,2492.8,2492.3,2.593]
["bitfinex","ETHUSD",1725156803915,4.01172,2492.7,2492.3,2.593]
["bitfinex","ETHUSD",1725156804129,4.01219,2492.4,2492.3,2.593]
["bitfinex","ETHUSD",1725156804433,8.02292,2492.9,2492.3,2.593]
["bitfinex","ETHUSD",1725156804638,4.01173,2492.7,2492.4,0.2593]
["bitfinex","ETHUSD",1725156804996,4.01116,2493.1,2492.4,4.35162472]
["bitfinex","ETHUSD",1725156805203,4.01116,2493.1,2492.5,0.69446247]
["bitfinex","ETHUSD",1725156805735,4.01022,2493.7,2493.0,4.01119]
["bitfinex","ETHUSD",1725156806039,0.42024195,2493.8,2493.2,10.49323367]
["bitfinex","ETHUSD",1725156806224,4.0098,2493.9,2493.3,1.11599027]
["bitfinex","ETHUSD",1725156807439,4.00958,2494.1,2493.4,2.73570048]
["bitfinex","ETHUSD",1725156807601,4.00958,2494.1,2493.5,0.38516908]
["bitfinex","ETHUSD",1725156808001,4.00962,2494.0,2493.5,0.38516908]
["bitfinex","ETHUSD",1725156808239,4.00992,2493.9,2493.4,2.6555]
["bitfinex","ETHUSD",1725156808548,4.01022,2493.7,2493.0,6.66672]
["bitfinex","ETHUSD",1725156808840,4.00985,2493.9,2493.3,2.6555]
["bitfinex","ETHUSD",1725156809335,4.01004,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156810436,4.0103,2493.6,2493.3,2.6555]
["bitfinex","ETHUSD",1725156811557,4.01004,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156811737,4.0103,2493.6,2493.3,2.6555]
["bitfinex","ETHUSD",1725156812063,4.0103,2493.6,2493.0,6.66658]
["bitfinex","ETHUSD",1725156812248,4.01004,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156813018,8.01945,2494.0,2493.3,2.6555]
["bitfinex","ETHUSD",1725156813223,4.00956,2494.1,2493.4,4.73887304]
["bitfinex","ETHUSD",1725156813461,4.00963,2494.0,2493.4,4.65866937]
["bitfinex","ETHUSD",1725156813669,4.00963,2494.0,2493.5,0.73141694]
["bitfinex","ETHUSD",1725156814625,4.00991,2493.9,2493.5,0.73141694]
["bitfinex","ETHUSD",1725156814826,4.00995,2493.8,2493.4,0.64823937]
["bitfinex","ETHUSD",1725156815021,4.00995,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156815329,4.01036,2493.6,2493.3,2.6555]
["bitfinex","ETHUSD",1725156815477,4.00995,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156816278,4.00969,2494.0,2493.4,0.08020696]
["bitfinex","ETHUSD",1725156816461,8.01943,2494.0,2493.3,6.66615]
["bitfinex","ETHUSD",1725156816650,4.00969,2494.0,2493.4,1.04930437]
["bitfinex","ETHUSD",1725156817874,4.01009,2493.8,2493.3,2.6555]
["bitfinex","ETHUSD",1725156818037,4.01012,2493.7,2493.3,2.6555]
["bitfinex","ETHUSD",1725156819177,4.01012,2493.7,2493.3,3.322148]
["bitfinex","ETHUSD",1725156819381,4.01041,2493.6,2493.3,3.322148]
["bitfinex","ETHUSD",1725156819540,4.01041,2493.6,2493.3,2.6555]
["bitfinex","ETHUSD",1725156820790,4.01012,2493.7,2493.3,2.6555]
["bitfinex","ETHUSD",1725156820942,4.01021,2493.7,2493.0,2.6555]
["bitfinex","ETHUSD",1725156821146,8.02161,2493.3,2493.0,2.6555]
["bitfinex","ETHUSD",1725156821356,4.01076,2493.3,2493.0,2.6555]
["bitfinex","ETHUSD",1725156821647,4.01093,2493.2,2493.0,2.6555]
["bitfinex","ETHUSD",1725156821848,4.01112,2493.1,2492.7,2.6555]
["bitfinex","ETHUSD",1725156822254,4.01112,2493.1,2492.7,5.34269225]
["bitfinex","ETHUSD",1725156823215,4.0114,2492.9,2492.7,2.6555]
["bitfinex","ETHUSD",1725156823381,4.01112,2493.1,2492.7,2.6555]
["bitfinex","ETHUSD",1725156823914,4.01076,2493.3,2492.7,6.66707]
["bitfinex","ETHUSD",1725156824114,8.02106,2493.5,2492.8,6.629247]
["bitfinex","ETHUSD",1725156824407,4.01061,2493.4,2492.9,2.4989]
["bitfinex","ETHUSD",1725156824569,11.0204,2493.7,2493.0,4.01122]
["bitfinex","ETHUSD",1725156824772,4.01018,2493.7,2493.0,4.5228807]
["bitfinex","ETHUSD",1725156824996,8.02043,2493.7,2493.0,4.5228807]
["bitfinex","ETHUSD",1725156825194,4.01031,2493.6,2493.0,4.5228807]
["bitfinex","ETHUSD",1725156825406,4.01018,2493.7,2493.1,5.84736407]
["bitfinex","ETHUSD",1725156825604,4.01018,2493.7,2493.2,2.4989]
["bitfinex","ETHUSD",1725156825809,8.02041,2493.7,2493.2,2.4989]
["bitfinex","ETHUSD",1725156826225,4.01027,2493.6,2493.2,2.4989]
["bitfinex","ETHUSD",1725156826418,4.01018,2493.7,2493.2,2.4989]
["bitfinex","ETHUSD",1725156826634,4.00985,2493.9,2493.2,7.39557648]
["bitfinex","ETHUSD",1725156826827,4.01004,2493.8,2493.2,3.38470648]
["bitfinex","ETHUSD",1725156828407,4.01004,2493.8,2493.2,7.39550648]
["bitfinex","ETHUSD",1725156828608,4.00985,2493.9,2493.3,5.33497706]
["bitfinex","ETHUSD",1725156828935,4.00985,2493.9,2493.4,2.4989]
["bitfinex","ETHUSD",1725156829584,4.00985,2493.9,2493.4,6.50947]
["bitfinex","ETHUSD",1725156829830,7.00919,2494.3,2493.5,4.09049065]
["bitfinex","ETHUSD",1725156830229,4.6043269,2494.2,2493.6,4.01022]
["bitfinex","ETHUSD",1725156830451,0.37182306,2494.1,2493.6,4.01022]
["bitfinex","ETHUSD",1725156830653,4.38128306,2494.1,2493.6,1.051941]
["bitfinex","ETHUSD",1725156830852,0.37182306,2494.0,2493.6,1.051941]
["bitfinex","ETHUSD",1725156831465,8.01843,2494.3,2493.7,6.50894]
["bitfinex","ETHUSD",1725156831618,0.3718483,2494.2,2493.7,6.50894]
["bitfinex","ETHUSD",1725156831956,0.3718483,2494.1,2493.7,6.50894]
["bitfinex","ETHUSD",1725156832119,4.00919,2494.3,2493.7,7.56888281]
["bitfinex","ETHUSD",1725156832325,4.38114615,2494.2,2493.7,7.56888281]
["bitfinex","ETHUSD",1725156832661,0.37184615,2494.1,2493.7,7.56888281]
["bitfinex","ETHUSD",1725156832859,4.00889,2494.5,2493.8,0.84510204]
["bitfinex","ETHUSD",1725156833157,4.00889,2494.5,2494.0,2.4989]
["bitfinex","ETHUSD",1725156833455,0.37184464,2494.4,2494.0,2.4989]
["bitfinex","ETHUSD",1725156833667,4.00889,2494.5,2494.0,2.4989]
["bitfinex","ETHUSD",1725156833847,0.37181959,2494.4,2494.0,2.4989]
["bitfinex","ETHUSD",1725156834030,4.00889,2494.5,2494.0,7.16738589]
["bitfinex","ETHUSD",1725156834245,0.3718196,2494.4,2494.0,7.16738589]
["bitfinex","ETHUSD",1725156834467,4.00825,2494.9,2494.2,4.00919]
["bitfinex","ETHUSD",1725156834637,4.97512789,2494.8,2494.2,4.00919]
["bitfinex","ETHUSD",1725156834824,0.96677789,2494.7,2494.1,4.00934]
["bitfinex","ETHUSD",1725156835167,0.96677789,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1725156835324,4.97529789,2494.7,2494.1,5.12702259]
["bitfinex","ETHUSD",1725156835656,0.37183765,2494.6,2494.1,4.00934]
["bitfinex","ETHUSD",1725156835820,0.37183765,2494.6,2494.2,4.00926]
["bitfinex","ETHUSD",1725156836024,4.00825,2494.9,2494.3,6.50801]
["bitfinex","ETHUSD",1725156836335,4.00825,2494.9,2494.3,7.30978]
["bitfinex","ETHUSD",1725156836559,8.01588,2495.1,2494.4,4.00887]
["bitfinex","ETHUSD",1725156836724,0.37186862,2494.8,2494.4,5.140735]
["bitfinex","ETHUSD",1725156837062,8.0159,2495.1,2494.4,5.140735]
["bitfinex","ETHUSD",1725156837365,0.37188202,2495.0,2494.4,5.140735]
["bitfinex","ETHUSD",1725156837569,0.37188202,2494.9,2494.5,5.1736655]
["bitfinex","ETHUSD",1725156837863,4.00791,2495.1,2494.5,9.1824655]
["bitfinex","ETHUSD",1725156838081,0.37196298,2495.0,2494.5,5.1736655]
["bitfinex","ETHUSD",1725156838265,4.00762,2495.3,2494.6,6.50755]
["bitfinex","ETHUSD",1725156838469,0.37200106,2495.2,2494.6,2.4989]
["bitfinex","ETHUSD",1725156838767,4.37986106,2495.1,2494.6,2.4989]
["bitfinex","ETHUSD",1725156838952,4.00786,2495.1,2494.6,3.14967]
["bitfinex","ETHUSD",1725156839550,4.00762,2495.3,2494.6,3.22983655]
["bitfinex","ETHUSD",1725156839763,0.37209968,2495.2,2494.7,4.73220365]
["bitfinex","ETHUSD",1725156839975,4.00772,2495.2,2494.7,0.72386365]
["bitfinex","ETHUSD",1725156840279,0.41765268,2495.1,2494.2,9.8289]
["bitfinex","ETHUSD",1725156840491,8.01711,2494.7,2494.2,9.8289]
["bitfinex","ETHUSD",1725156840781,4.00867,2494.6,2494.2,9.8289]
["bitfinex","ETHUSD",1725156840979,4.00884,2494.5,2494.2,2.4989]
["bitfinex","ETHUSD",1725156841554,4.00914,2494.3,2494.2,2.4989]
["bitfinex","ETHUSD",1725156843177,4.00884,2494.5,2494.2,2.4989]
["bitfinex","ETHUSD",1725156843354,4.00884,2494.5,2494.2,2.74879]
["bitfinex","ETHUSD",1725156843684,4.00884,2494.5,2494.2,2.4989]
["bitfinex","ETHUSD",1725156844238,4.00908,2494.4,2494.2,2.4989]
["bitfinex","ETHUSD",1725156845805,3.82689367,2495.0,2493.9,19.51]
["bitfinex","ETHUSD",1725156846009,6.47909367,2494.7,2493.8,2.4088]
["bitfinex","ETHUSD",1725156846205,4.00885,2494.5,2493.8,2.4088]
["bitfinex","ETHUSD",1725156846504,4.00962,2494.0,2493.8,2.4088]
["bitfinex","ETHUSD",1725156847009,4.00932,2494.2,2493.8,2.64968]
["bitfinex","ETHUSD",1725156847168,4.00906,2494.4,2493.8,2.64968]
["bitfinex","ETHUSD",1725156847371,4.00916,2494.3,2493.8,2.64968]
["bitfinex","ETHUSD",1725156847715,4.00963,2494.0,2493.8,2.4088]
["bitfinex","ETHUSD",1725156848016,4.00978,2493.9,2493.8,2.4088]
["bitfinex","ETHUSD",1725156849005,4.00963,2494.0,2493.8,2.4088]
["bitfinex","ETHUSD",1725156849229,8.01938,2494.0,2493.8,2.4088]
["bitfinex","ETHUSD",1725156849411,4.01015,2493.7,2493.4,9.7388]
["bitfinex","ETHUSD",1725156849911,4.01015,2493.7,2493.4,2.4088]
["bitfinex","ETHUSD",1725156849912,4.01042,2493.5,2493.4,2.4088]
["bitfinex","ETHUSD",1725156850211,4.01084,2493.3,2493.1,2.4088]
["bitfinex","ETHUSD",1725156850384,4.0109,2493.2,2493.1,2.4088]
["bitfinex","ETHUSD",1725156850599,4.0109,2493.2,2492.6,3.82689367]
["bitfinex","ETHUSD",1725156850600,4.01125,2493.0,2492.7,2.4088]
["bitfinex","ETHUSD",1725156851632,4.01172,2492.7,2492.4,3.51818316]
["bitfinex","ETHUSD",1725156851928,8.02335,2492.8,2492.4,2.4088]
["bitfinex","ETHUSD",1725156852407,8.02335,2492.8,2492.4,2.64968]
["bitfinex","ETHUSD",1725156852617,4.01176,2492.7,2492.4,2.64968]
["bitfinex","ETHUSD",1725156852814,4.01199,2492.6,2492.4,2.4088]
["bitfinex","ETHUSD",1725156853050,4.01199,2492.6,2491.9,2.3588]
["bitfinex","ETHUSD",1725156853721,4.01214,2492.5,2491.9,6.37178]
["bitfinex","ETHUSD",1725156853929,4.0122,2492.4,2491.9,2.3588]
["bitfinex","ETHUSD",1725156854530,4.0122,2492.4,2491.9,3.39447938]
["bitfinex","ETHUSD",1725156855863,8.02398,2492.6,2491.9,7.40746938]
["bitfinex","ETHUSD",1725156856372,4.01204,2492.5,2491.9,7.40746938]
["bitfinex","ETHUSD",1725156856589,4.01223,2492.4,2491.9,3.39447938]
["bitfinex","ETHUSD",1725156856748,4.01223,2492.4,2491.9,2.3588]
["bitfinex","ETHUSD",1725156858174,4.0124,2492.3,2491.9,2.3588]
["bitfinex","ETHUSD",1725156858887,4.01287,2492.0,2491.6,2.4088]
["bitfinex","ETHUSD",1725156859336,4.01316,2491.8,2491.6,2.4088]
["bitfinex","ETHUSD",1725156859734,4.01287,2492.0,2491.6,2.4088]
["bitfinex","ETHUSD",1725156860172,4.013,2491.9,2491.6,2.4088]
["bitfinex","ETHUSD",1725156860518,2.6522,2492.4,2491.3,11.34385]
["bitfinex","ETHUSD",1725156860519,4.0136,2491.6,2491.3,7.33]
["bitfinex","ETHUSD",1725156861037,4.0136,2491.6,2491.0,9.7388]
["bitfinex","ETHUSD",1725156861288,4.01393,2491.4,2491.0,2.4088]
["bitfinex","ETHUSD",1725156861487,4.01424,2491.2,2490.7,21.9188]
["bitfinex","ETHUSD",1725156863369,8.0278,2491.4,2490.7,27.9012498]
["bitfinex","ETHUSD",1725156863574,4.01399,2491.3,2490.7,27.9012498]
["bitfinex","ETHUSD",1725156864075,4.01387,2491.4,2490.7,31.9160598]
["bitfinex","ETHUSD",1725156864499,8.02716,2491.6,2490.9,4.0145]
["bitfinex","ETHUSD",1725156864785,4.01367,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1725156864992,4.01414,2491.2,2490.7,13.75361]
["bitfinex","ETHUSD",1725156865202,4.01414,2491.2,2490.7,7.33]
["bitfinex","ETHUSD",1725156865355,4.01456,2491.0,2490.5,2.5959]
["bitfinex","ETHUSD",1725156866754,5.6522,2491.7,2490.6,0.08029823]
["bitfinex","ETHUSD",1725156866954,8.02782,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1725156867162,4.0139,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1725156867497,4.01353,2491.6,2490.7,5.9166926]
["bitfinex","ETHUSD",1725156867653,3.0,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725156867848,3.0,2491.5,2491.0,4.01439]
["bitfinex","ETHUSD",1725156868093,3.0,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725156868448,3.0,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1725156868647,4.01325,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725156868876,4.01325,2491.8,2491.0,2.5959]
["bitfinex","ETHUSD",1725156869367,4.01325,2491.8,2491.1,4.01416]
["bitfinex","ETHUSD",1725156869565,4.01325,2491.8,2491.1,8.02834]
["bitfinex","ETHUSD",1725156870105,4.01268,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725156870258,4.01268,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1725156870968,4.01268,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725156871175,8.02583,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1725156871391,4.01287,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1725156871933,4.01278,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725156872288,4.01284,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1725156872716,4.01284,2492.0,2491.4,8.02741]
["bitfinex","ETHUSD",1725156872926,2.5562,2491.9,2491.2,7.33]
["bitfinex","ETHUSD",1725156873131,2.5562,2491.6,2490.6,2.5959]
["bitfinex","ETHUSD",1725156873423,2.5562,2491.6,2490.3,3.82689367]
["bitfinex","ETHUSD",1725156873424,4.01512,2490.6,2490.3,2.5959]
["bitfinex","ETHUSD",1725156873725,4.01512,2490.6,2489.6,4.01658]
["bitfinex","ETHUSD",1725156873726,4.01541,2490.4,2489.9,2.5959]
["bitfinex","ETHUSD",1725156873882,3.82689367,2490.8,2489.7,19.51]
["bitfinex","ETHUSD",1725156874234,3.82689367,2490.8,2489.1,2.5959]
["bitfinex","ETHUSD",1725156874235,4.01627,2489.9,2489.1,2.5959]
["bitfinex","ETHUSD",1725156874530,4.01763,2489.1,2488.7,2.5959]
["bitfinex","ETHUSD",1725156875028,4.01771,2489.0,2488.7,2.5959]
["bitfinex","ETHUSD",1725156875227,4.01786,2488.9,2488.7,2.5959]
["bitfinex","ETHUSD",1725156875436,4.01845,2488.6,2488.2,2.5959]
["bitfinex","ETHUSD",1725156875603,4.01845,2488.6,2487.9,3.82689367]
["bitfinex","ETHUSD",1725156875604,0.55,2489.0,2487.9,3.82689367]
["bitfinex","ETHUSD",1725156875933,4.01894,2488.3,2487.9,4.46917304]
["bitfinex","ETHUSD",1725156876232,4.01882,2488.3,2487.9,0.64227937]
["bitfinex","ETHUSD",1725156876397,4.01882,2488.3,2487.8,2.5959]
["bitfinex","ETHUSD",1725156877732,4.01837,2488.6,2487.8,2.5959]
["bitfinex","ETHUSD",1725156877892,4.01945,2487.9,2487.8,2.5959]
["bitfinex","ETHUSD",1725156878232,4.01945,2487.9,2487.2,2.5959]
["bitfinex","ETHUSD",1725156878534,4.01945,2487.9,2487.2,7.79113712]
["bitfinex","ETHUSD",1725156879448,4.01929,2488.0,2487.3,4.02037]
["bitfinex","ETHUSD",1725156880005,4.01865,2488.4,2487.3,5.13035116]
["bitfinex","ETHUSD",1725156880212,6.97516,2489.9,2488.4,4.01861]
["bitfinex","ETHUSD",1725156880448,4.01764,2489.1,2488.5,0.401861]
["bitfinex","ETHUSD",1725156880752,4.01772,2489.0,2488.1,6.61501]
["bitfinex","ETHUSD",1725156880911,4.01794,2488.9,2488.1,2.5959]
["bitfinex","ETHUSD",1725156881105,0.41765268,2489.0,2488.1,2.5959]
["bitfinex","ETHUSD",1725156881306,4.01833,2488.6,2488.1,2.5959]
["bitfinex","ETHUSD",1725156881539,4.01791,2488.9,2488.2,4.27853]
["bitfinex","ETHUSD",1725156881717,4.01805,2488.8,2488.1,2.5959]
["bitfinex","ETHUSD",1725156881921,4.01867,2488.4,2487.7,4.01976]
["bitfinex","ETHUSD",1725156882123,4.01832,2488.6,2487.7,4.01976]
["bitfinex","ETHUSD",1725156882124,4.01832,2488.6,2487.8,4.01959]
["bitfinex","ETHUSD",1725156882310,4.01832,2488.6,2487.9,4.01937]
["bitfinex","ETHUSD",1725156883078,4.01736,2489.2,2488.2,4.01882]
["bitfinex","ETHUSD",1725156883204,4.01736,2489.2,2488.3,2.5959]
["bitfinex","ETHUSD",1725156883405,4.0178,2489.0,2488.3,2.5959]
["bitfinex","ETHUSD",1725156883609,4.0178,2489.0,2488.3,6.61468]
["bitfinex","ETHUSD",1725156883811,0.47682635,2489.1,2488.5,4.01832]
["bitfinex","ETHUSD",1725156884422,4.01708,2489.4,2488.6,0.08035903]
["bitfinex","ETHUSD",1725156884656,4.01708,2489.4,2488.6,4.01818]
["bitfinex","ETHUSD",1725156884957,4.49315867,2489.4,2488.6,4.01818]
["bitfinex","ETHUSD",1725156885151,4.01719,2489.3,2488.6,4.01818]
["bitfinex","ETHUSD",1725156886361,3.0,2489.6,2488.3,2.5959]
["bitfinex","ETHUSD",1725156886362,4.0178,2489.0,2488.3,2.5959]
["bitfinex","ETHUSD",1725156886664,4.01811,2488.8,2488.3,2.5959]
["bitfinex","ETHUSD",1725156887157,4.49347867,2489.2,2488.3,6.6147]
["bitfinex","ETHUSD",1725156887363,4.01721,2489.3,2488.6,4.01832]
["bitfinex","ETHUSD",1725156887526,7.0174,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1725156888160,4.01709,2489.4,2488.7,4.01814]
["bitfinex","ETHUSD",1725156888355,4.01709,2489.4,2488.6,4.01825]
["bitfinex","ETHUSD",1725156888531,4.01709,2489.4,2488.7,4.01815]
["bitfinex","ETHUSD",1725156888532,3.0,2489.3,2488.7,4.01815]
["bitfinex","ETHUSD",1725156888730,4.49280867,2489.6,2488.8,0.08035886]
["bitfinex","ETHUSD",1725156888933,4.49280867,2489.6,2488.8,4.01784]
["bitfinex","ETHUSD",1725156889243,4.0164,2489.8,2489.0,4.01765]
["bitfinex","ETHUSD",1725156889448,4.0164,2489.8,2489.1,6.53551]
["bitfinex","ETHUSD",1725156889819,0.47607867,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1725156890052,4.49230867,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1725156890232,4.01612,2490.0,2488.7,13.86609]
["bitfinex","ETHUSD",1725156890233,4.01715,2489.4,2488.7,13.86609]
["bitfinex","ETHUSD",1725156890553,4.01722,2489.3,2488.7,13.86609]
["bitfinex","ETHUSD",1725156890780,4.01715,2489.4,2488.7,13.86609]
["bitfinex","ETHUSD",1725156890953,4.01676,2489.6,2488.8,4.01799]
["bitfinex","ETHUSD",1725156891160,4.01676,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1725156892088,4.01687,2489.5,2488.9,4.01782]
["bitfinex","ETHUSD",1725156892384,4.01706,2489.4,2488.7,13.86612]
["bitfinex","ETHUSD",1725156892586,4.01676,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1725156892760,4.01676,2489.6,2488.9,4.01769]
["bitfinex","ETHUSD",1725156893483,4.01676,2489.6,2488.9,8.0354]
["bitfinex","ETHUSD",1725156893777,4.01676,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1725156894190,4.01646,2489.8,2489.1,4.01736]
["bitfinex","ETHUSD",1725156894403,3.0,2489.9,2489.3,4.01715]
["bitfinex","ETHUSD",1725156894701,7.49234867,2489.9,2489.3,4.01715]
["bitfinex","ETHUSD",1725156895273,3.47607867,2489.9,2489.3,6.46076]
["bitfinex","ETHUSD",1725156895493,4.01614,2490.0,2489.3,6.46076]
["bitfinex","ETHUSD",1725156895702,4.49221867,2490.0,2489.3,6.46076]
["bitfinex","ETHUSD",1725156895998,4.01639,2489.8,2489.3,2.4437]
["bitfinex","ETHUSD",1725156898397,4.49221867,2490.0,2489.3,6.46089]
["bitfinex","ETHUSD",1725156898598,4.01625,2489.9,2489.3,6.46089]
["bitfinex","ETHUSD",1725156898797,4.01639,2489.8,2489.3,2.4437]
["bitfinex","ETHUSD",1725156899215,4.01656,2489.7,2489.3,2.4437]
["bitfinex","ETHUSD",1725156899562,4.01688,2489.5,2489.0,8.1625122]
["bitfinex","ETHUSD",1725156899883,4.01708,2489.4,2489.0,7.33]
["bitfinex","ETHUSD",1725156900081,4.01708,2489.4,2488.9,3.2762122]
["bitfinex","ETHUSD",1725156900082,4.01708,2489.4,2488.9,2.4437]
["bitfinex","ETHUSD",1725156900694,4.01687,2489.5,2488.9,6.46143]
["bitfinex","ETHUSD",1725156900896,3.0,2489.9,2488.9,2.4437]
["bitfinex","ETHUSD",1725156901200,4.01745,2489.2,2488.9,2.4437]
["bitfinex","ETHUSD",1725156901355,1.02607867,2489.8,2488.9,2.4437]
["bitfinex","ETHUSD",1725156901356,4.01732,2489.3,2488.9,2.4437]
["bitfinex","ETHUSD",1725156901557,4.01736,2489.2,2488.8,0.8325122]
["bitfinex","ETHUSD",1725156901761,4.01736,2489.2,2488.7,8.1625122]
["bitfinex","ETHUSD",1725156902217,8.03484,2489.2,2488.7,8.1625122]
["bitfinex","ETHUSD",1725156902432,4.01736,2489.2,2488.7,8.1625122]
["bitfinex","ETHUSD",1725156902716,4.01736,2489.2,2488.7,7.33]
["bitfinex","ETHUSD",1725156902876,4.01736,2489.2,2488.7,8.1625122]
["bitfinex","ETHUSD",1725156903075,4.01736,2489.2,2488.7,7.33]
["bitfinex","ETHUSD",1725156904277,4.01709,2489.4,2488.7,12.2610011]
["bitfinex","ETHUSD",1725156904726,7.31,2490.1,2488.7,12.2610011]
["bitfinex","ETHUSD",1725156904727,2.5714,2490.5,2489.2,0.8325122]
["bitfinex","ETHUSD",1725156904898,4.0157,2490.3,2489.7,4.0165]
["bitfinex","ETHUSD",1725156905079,0.47607867,2490.2,2489.4,0.8325122]
["bitfinex","ETHUSD",1725156905280,4.01633,2489.9,2489.2,4.8497822]
["bitfinex","ETHUSD",1725156905480,4.01633,2489.9,2489.1,3.3219122]
["bitfinex","ETHUSD",1725156905713,4.01652,2489.8,2489.1,3.3219122]
["bitfinex","ETHUSD",1725156905911,4.01655,2489.7,2489.1,2.4894]
["bitfinex","ETHUSD",1725156906242,4.01655,2489.7,2489.1,3.3219122]
["bitfinex","ETHUSD",1725156906445,4.01655,2489.7,2489.1,2.4894]
["bitfinex","ETHUSD",1725156906599,4.01702,2489.5,2488.8,0.8325122]
["bitfinex","ETHUSD",1725156907077,4.01714,2489.4,2488.7,7.3400422]
["bitfinex","ETHUSD",1725156907511,4.01714,2489.4,2488.7,6.50753]
["bitfinex","ETHUSD",1725156907720,7.01661,2489.7,2488.8,4.01798]
["bitfinex","ETHUSD",1725156907916,7.01661,2489.7,2489.0,4.01763]
["bitfinex","ETHUSD",1725156908079,4.01628,2489.9,2489.1,2.4894]
["bitfinex","ETHUSD",1725156908278,4.01593,2490.1,2489.1,2.56973917]
["bitfinex","ETHUSD",1725156908485,4.01593,2490.1,2489.4,4.01701]
["bitfinex","ETHUSD",1725156908814,4.01593,2490.1,2489.4,4.0169]
["bitfinex","ETHUSD",1725156908815,4.01617,2490.0,2489.4,4.0169]
["bitfinex","ETHUSD",1725156909648,4.01626,2489.9,2489.2,4.01729]
["bitfinex","ETHUSD",1725156909785,4.01626,2489.9,2489.3,4.01716]
["bitfinex","ETHUSD",1725156909986,0.47607867,2490.2,2489.5,2.4894]
["bitfinex","ETHUSD",1725156910226,4.01565,2490.3,2489.6,4.01657]
["bitfinex","ETHUSD",1725156910535,4.49172867,2490.3,2489.6,4.01657]
["bitfinex","ETHUSD",1725156910737,0.47607867,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1725156911040,7.31,2490.9,2490.0,4.01593]
["bitfinex","ETHUSD",1725156911041,4.04588865,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725156911185,4.52196732,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725156911387,0.50696732,2490.7,2489.9,2.4894]
["bitfinex","ETHUSD",1725156911687,4.01571,2490.3,2489.6,6.50609]
["bitfinex","ETHUSD",1725156912302,4.01586,2490.2,2489.6,2.4894]
["bitfinex","ETHUSD",1725156912722,4.01571,2490.3,2489.6,2.4894]
["bitfinex","ETHUSD",1725156912723,4.01571,2490.3,2489.6,6.50599]
["bitfinex","ETHUSD",1725156912928,4.01571,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1725156913235,4.0159,2490.1,2489.6,2.4894]
["bitfinex","ETHUSD",1725156913538,4.0159,2490.1,2489.5,11.34686]
["bitfinex","ETHUSD",1725156913699,4.01561,2490.3,2489.7,2.4894]
["bitfinex","ETHUSD",1725156914633,4.0159,2490.1,2489.7,2.4894]
["bitfinex","ETHUSD",1725156915150,8.03131,2490.3,2489.7,2.4894]
["bitfinex","ETHUSD",1725156915296,4.0158,2490.2,2489.7,2.4894]
["bitfinex","ETHUSD",1725156915495,4.01561,2490.3,2489.7,2.4894]
["bitfinex","ETHUSD",1725156916032,4.01544,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1725156916937,4.01533,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1725156917102,4.01533,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1725156917303,6.03784865,2490.7,2490.0,4.819271]
["bitfinex","ETHUSD",1725156917502,2.02288865,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1725156917838,1.992,2490.7,2490.3,4.01545]
["bitfinex","ETHUSD",1725156918011,1.992,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1725156918328,1.992,2490.7,2490.2,4.7464461]
["bitfinex","ETHUSD",1725156918538,1.992,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1725156919149,10.02199,2490.7,2490.1,2.4894]
["bitfinex","ETHUSD",1725156919290,6.00695,2490.7,2490.1,6.50529]
["bitfinex","ETHUSD",1725156919493,1.992,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1725156919814,1.992,2490.7,2490.6,2.4894]
["bitfinex","ETHUSD",1725156920715,1.992,2490.7,2490.6,6.50449]
["bitfinex","ETHUSD",1725156921024,1.992,2490.7,2490.6,10.51958]
["bitfinex","ETHUSD",1725156921328,1.992,2490.7,2490.6,12.08457312]
["bitfinex","ETHUSD",1725156921696,1.992,2490.7,2490.6,8.06948312]
["bitfinex","ETHUSD",1725156922103,1.992,2490.7,2490.6,2.4894]
["bitfinex","ETHUSD",1725156923032,1.992,2490.7,2490.6,6.50449]
["bitfinex","ETHUSD",1725156923231,1.992,2490.7,2490.6,10.51958]
["bitfinex","ETHUSD",1725156925131,1.58756517,2490.7,2490.6,14.53467]
["bitfinex","ETHUSD",1725156925306,0.78448044,2490.7,2490.6,19.50117212]
["bitfinex","ETHUSD",1725156926047,0.61892438,2490.7,2490.6,20.33368432]
["bitfinex","ETHUSD",1725156926209,4.01259,2492.2,2491.6,2.4992]
["bitfinex","ETHUSD",1725156927098,4.01226,2492.4,2491.7,4.01329]
["bitfinex","ETHUSD",1725156927433,4.48833867,2492.4,2491.7,4.01329]
["bitfinex","ETHUSD",1725156927599,0.47607867,2492.3,2491.7,4.01329]
["bitfinex","ETHUSD",1725156928024,0.47607867,2492.3,2491.7,6.31193112]
["bitfinex","ETHUSD",1725156928346,0.47607867,2492.3,2491.7,6.31186112]
["bitfinex","ETHUSD",1725156929095,4.01226,2492.4,2491.8,0.08025355]
["bitfinex","ETHUSD",1725156929291,0.47607867,2492.7,2491.6,9.8292]
["bitfinex","ETHUSD",1725156929517,5.13035116,2493.0,2491.3,9.8292]
["bitfinex","ETHUSD",1725156929518,4.013,2491.9,2491.3,9.8292]
["bitfinex","ETHUSD",1725156929723,4.01271,2492.1,2491.3,15.227348]
["bitfinex","ETHUSD",1725156930106,0.47607867,2492.5,2491.7,2.4992]
["bitfinex","ETHUSD",1725156930305,4.01216,2492.5,2491.7,6.51242]
["bitfinex","ETHUSD",1725156930512,4.01272,2492.1,2491.7,4.06483412]
["bitfinex","ETHUSD",1725156930820,4.01272,2492.1,2491.7,2.4992]
["bitfinex","ETHUSD",1725156931653,4.01311,2491.9,2491.6,7.33]
["bitfinex","ETHUSD",1725156931938,0.06526046,2491.8,2491.4,6.51299]
["bitfinex","ETHUSD",1725156932147,4.01275,2492.1,2491.5,0.7897378]
["bitfinex","ETHUSD",1725156932302,0.06528767,2491.7,2491.5,0.7897378]
["bitfinex","ETHUSD",1725156932634,4.01242,2492.3,2491.6,0.73027278]
["bitfinex","ETHUSD",1725156932802,4.01242,2492.3,2491.7,0.08025826]
["bitfinex","ETHUSD",1725156932996,0.06528767,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1725156933234,0.06528767,2492.2,2491.8,7.3959531]
["bitfinex","ETHUSD",1725156933533,4.01211,2492.5,2491.8,7.4762061]
["bitfinex","ETHUSD",1725156933736,0.06526046,2492.1,2491.8,7.4762061]
["bitfinex","ETHUSD",1725156934030,4.01211,2492.5,2491.8,7.4762061]
["bitfinex","ETHUSD",1725156934031,4.01223,2492.4,2491.8,7.4762061]
["bitfinex","ETHUSD",1725156934239,4.01211,2492.5,2491.9,0.82787281]
["bitfinex","ETHUSD",1725156934734,0.06319574,2492.4,2491.9,0.82787281]
["bitfinex","ETHUSD",1725156935033,4.07541574,2492.4,2491.9,0.74762061]
["bitfinex","ETHUSD",1725156935222,4.07541574,2492.4,2491.8,2.4992]
["bitfinex","ETHUSD",1725156935223,4.0127,2492.1,2491.8,2.4992]
["bitfinex","ETHUSD",1725156935541,4.01328,2491.8,2491.6,7.33]
["bitfinex","ETHUSD",1725156935708,4.01328,2491.8,2491.4,2.4992]
["bitfinex","ETHUSD",1725156936047,4.01334,2491.7,2491.4,2.4992]
["bitfinex","ETHUSD",1725156936532,0.06319574,2491.6,2491.4,2.4992]
["bitfinex","ETHUSD",1725156937037,4.01275,2492.1,2491.4,8.298633]
["bitfinex","ETHUSD",1725156937239,4.01275,2492.1,2491.4,12.312333]
["bitfinex","ETHUSD",1725156937440,0.0630936,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1725156937751,0.0630936,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1725156937899,4.0124,2492.3,2491.8,2.4992]
["bitfinex","ETHUSD",1725156938098,0.06307313,2491.9,2491.8,2.4992]
["bitfinex","ETHUSD",1725156938394,4.01261,2492.2,2491.8,2.4992]
["bitfinex","ETHUSD",1725156938614,0.06307313,2491.9,2491.6,7.33]
["bitfinex","ETHUSD",1725156938833,4.01256,2492.2,2491.7,1.134346]
["bitfinex","ETHUSD",1725156939147,4.01268,2492.1,2491.7,1.134346]
["bitfinex","ETHUSD",1725156939440,0.06307313,2492.1,2491.7,1.134346]
["bitfinex","ETHUSD",1725156939644,8.08864313,2492.1,2491.6,7.33]
["bitfinex","ETHUSD",1725156939794,4.01285,2492.0,2491.6,7.33]
["bitfinex","ETHUSD",1725156940202,0.06318213,2491.9,2491.7,0.08026353]
["bitfinex","ETHUSD",1725156940509,8.02426,2492.5,2491.8,4.01316]
["bitfinex","ETHUSD",1725156940712,4.0122,2492.4,2492.0,2.4992]
["bitfinex","ETHUSD",1725156940902,4.01211,2492.5,2492.0,2.4992]
["bitfinex","ETHUSD",1725156941909,4.01179,2492.7,2492.0,7.57251491]
["bitfinex","ETHUSD",1725156942108,4.01179,2492.7,2492.0,7.65276153]
["bitfinex","ETHUSD",1725156942845,4.01212,2492.5,2492.0,3.55974491]
["bitfinex","ETHUSD",1725156943189,4.01248,2492.3,2491.7,3.48212]
["bitfinex","ETHUSD",1725156943336,8.02428,2492.5,2491.8,4.0131]
["bitfinex","ETHUSD",1725156943501,8.02428,2492.5,2491.8,8.02614]
["bitfinex","ETHUSD",1725156943703,4.01212,2492.5,2491.9,5.163716]
["bitfinex","ETHUSD",1725156944657,4.01212,2492.5,2492.0,2.4118]
["bitfinex","ETHUSD",1725156944805,8.02301,2492.9,2492.0,2.4118]
["bitfinex","ETHUSD",1725156945150,4.01147,2492.9,2492.1,4.3688226]
["bitfinex","ETHUSD",1725156945519,8.02297,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1725156945716,4.01147,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1725156945904,4.0111,2493.1,2492.4,2.49203509]
["bitfinex","ETHUSD",1725156946103,4.43110317,2493.4,2492.5,0.65043651]
["bitfinex","ETHUSD",1725156946355,4.43110317,2493.4,2492.4,2.4118]
["bitfinex","ETHUSD",1725156946356,4.01146,2492.9,2492.4,2.4118]
["bitfinex","ETHUSD",1725156947055,4.01079,2493.3,2492.1,2.7680626]
["bitfinex","ETHUSD",1725156947254,4.01178,2492.7,2492.2,1.68292138]
["bitfinex","ETHUSD",1725156947454,4.01198,2492.6,2492.1,2.4118]
["bitfinex","ETHUSD",1725156947609,4.01178,2492.7,2492.1,6.42445]
["bitfinex","ETHUSD",1725156947810,0.06179081,2492.5,2492.1,6.42445]
["bitfinex","ETHUSD",1725156948156,4.01178,2492.7,2492.1,6.42445]
["bitfinex","ETHUSD",1725156948450,0.06187931,2492.4,2492.2,1.776715]
["bitfinex","ETHUSD",1725156948654,4.01178,2492.7,2492.1,2.4118]
["bitfinex","ETHUSD",1725156948835,0.06187931,2492.3,2492.1,2.4118]
["bitfinex","ETHUSD",1725156949037,4.01178,2492.7,2492.1,6.42446]
["bitfinex","ETHUSD",1725156949355,0.06187931,2492.6,2492.1,6.42446]
["bitfinex","ETHUSD",1725156949512,0.06187931,2492.6,2492.2,1.776716]
["bitfinex","ETHUSD",1725156950348,4.01197,2492.6,2492.2,1.776716]
["bitfinex","ETHUSD",1725156950556,0.06174316,2492.5,2492.2,1.776716]
["bitfinex","ETHUSD",1725156951122,4.07380316,2492.5,2492.1,2.4118]
["bitfinex","ETHUSD",1725156951325,4.01206,2492.5,2492.1,2.4118]
["bitfinex","ETHUSD",1725156951527,0.06182485,2492.4,2492.1,2.4118]
["bitfinex","ETHUSD",1725156953355,4.07403485,2492.4,2492.1,2.4118]
["bitfinex","ETHUSD",1725156954544,0.06182485,2492.4,2492.1,2.65298]
["bitfinex","ETHUSD",1725156954745,4.01237,2492.3,2491.8,9.7418]
["bitfinex","ETHUSD",1725156954926,8.08659594,2492.3,2491.8,9.7418]
["bitfinex","ETHUSD",1725156955136,8.08656594,2492.3,2491.8,9.7418]
["bitfinex","ETHUSD",1725156955356,4.02408594,2492.3,2491.8,15.130463]
["bitfinex","ETHUSD",1725156955858,4.02408594,2492.3,2491.8,11.117313]
["bitfinex","ETHUSD",1725156956467,4.02408594,2492.3,2491.8,15.130413]
["bitfinex","ETHUSD",1725156956765,0.06171594,2492.3,2491.9,1.5130413]
["bitfinex","ETHUSD",1725156956916,8.02425,2492.5,2491.9,1.5130413]
["bitfinex","ETHUSD",1725156957116,0.06170913,2492.2,2491.9,1.5130413]
["bitfinex","ETHUSD",1725156957312,4.01207,2492.5,2491.9,1.5130413]
["bitfinex","ETHUSD",1725156957634,0.06170913,2492.1,2492.0,8.08898043]
["bitfinex","ETHUSD",1725156957847,4.01175,2492.7,2492.1,4.01265]
["bitfinex","ETHUSD",1725156958237,0.0616206,2492.6,2492.1,4.01265]
["bitfinex","ETHUSD",1725156958442,0.0616206,2492.6,2492.1,5.60630158]
["bitfinex","ETHUSD",1725156958649,4.01175,2492.7,2492.1,9.61888158]
["bitfinex","ETHUSD",1725156958852,4.01148,2492.9,2492.4,2.4118]
["bitfinex","ETHUSD",1725156959033,0.0616206,2492.6,2492.5,1.02589754]
["bitfinex","ETHUSD",1725156959251,4.01148,2492.9,2492.4,6.5042152]
["bitfinex","ETHUSD",1725156959564,0.06172273,2492.8,2492.4,2.4920352]
["bitfinex","ETHUSD",1725156960134,0.06172273,2492.8,2492.4,3.99280631]
["bitfinex","ETHUSD",1725156960453,4.01172,2492.7,2492.2,9.7418]
["bitfinex","ETHUSD",1725156960762,4.01148,2492.9,2492.2,9.7418]
["bitfinex","ETHUSD",1725156960763,0.06180443,2492.6,2492.2,9.7418]
["bitfinex","ETHUSD",1725156960939,4.01148,2492.9,2492.2,9.7418]
["bitfinex","ETHUSD",1725156961133,0.06180443,2492.8,2492.2,9.7418]
["bitfinex","ETHUSD",1725156961339,0.06180443,2492.8,2492.3,1.375434]
["bitfinex","ETHUSD",1725156961540,0.06180443,2492.8,2492.3,5.387744]
["bitfinex","ETHUSD",1725156961727,0.06180443,2492.8,2492.3,1.375434]
["bitfinex","ETHUSD",1725156961949,4.01173,2492.7,2492.2,13.7543]
["bitfinex","ETHUSD",1725156962163,4.01206,2492.5,2492.2,7.33]
["bitfinex","ETHUSD",1725156962469,0.06183166,2492.4,2492.2,7.33]
["bitfinex","ETHUSD",1725156962688,0.06183166,2492.4,2491.9,14.5918]
["bitfinex","ETHUSD",1725156962825,4.01235,2492.3,2491.9,14.5918]
["bitfinex","ETHUSD",1725156963030,4.01254,2492.2,2491.9,2.4118]
["bitfinex","ETHUSD",1725156963255,0.06183166,2492.2,2491.8,7.33]
["bitfinex","ETHUSD",1725156963670,4.01235,2492.3,2491.8,7.33]
["bitfinex","ETHUSD",1725156964168,4.01273,2492.1,2491.8,7.33]
["bitfinex","ETHUSD",1725156964379,4.013,2491.9,2491.6,2.4118]
["bitfinex","ETHUSD",1725156964760,0.06172953,2491.8,2491.6,2.4118]
["bitfinex","ETHUSD",1725156965426,0.06172953,2491.8,2491.6,3.03646254]
["bitfinex","ETHUSD",1725156965858,4.01274,2492.1,2491.6,3.03646254]
["bitfinex","ETHUSD",1725156966054,0.37190209,2492.0,2491.6,3.03646254]
["bitfinex","ETHUSD",1725156966366,0.37191838,2491.9,2491.6,3.03646254]
["bitfinex","ETHUSD",1725156966561,4.01274,2492.1,2491.6,3.03646254]
["bitfinex","ETHUSD",1725156966790,0.06155253,2491.8,2491.6,2.4118]
["bitfinex","ETHUSD",1725156966965,6.67306,2492.1,2491.3,10.83878562]
["bitfinex","ETHUSD",1725156967168,4.01314,2491.9,2491.3,14.01523]
["bitfinex","ETHUSD",1725156967358,0.37194716,2491.8,2491.3,14.01523]
["bitfinex","ETHUSD",1725156967559,0.43327492,2491.7,2491.4,1.48527156]
["bitfinex","ETHUSD",1725156967866,4.01314,2491.9,2491.4,1.48527156]
["bitfinex","ETHUSD",1725156968193,0.43328676,2491.8,2491.5,2.6713]
["bitfinex","ETHUSD",1725156968395,4.01239,2492.3,2491.5,8.78233833]
["bitfinex","ETHUSD",1725156968695,1.02849004,2492.2,2491.7,4.01319]
["bitfinex","ETHUSD",1725156968890,0.37198549,2492.1,2491.7,4.01319]
["bitfinex","ETHUSD",1725156969104,0.37198549,2492.1,2491.9,2.6713]
["bitfinex","ETHUSD",1725156969280,4.01206,2492.5,2491.9,6.68419]
["bitfinex","ETHUSD",1725156969494,0.96729685,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1725156969810,0.06131416,2492.4,2491.9,6.68419]
["bitfinex","ETHUSD",1725156970105,0.9673279,2492.3,2491.9,6.68419]
["bitfinex","ETHUSD",1725156970312,0.37204919,2492.2,2491.9,12.27746176]
["bitfinex","ETHUSD",1725156970619,4.01178,2492.7,2492.1,4.01268]
["bitfinex","ETHUSD",1725156970773,0.96738448,2492.6,2492.2,0.40929334]
["bitfinex","ETHUSD",1725156970967,1.02869864,2492.5,2492.2,0.40929334]
["bitfinex","ETHUSD",1725156971297,0.967387,2492.4,2492.2,0.40929334]
["bitfinex","ETHUSD",1725156971604,0.37207095,2492.3,2491.9,11.53466562]
["bitfinex","ETHUSD",1725156971789,0.37207095,2492.2,2491.9,6.68419]
["bitfinex","ETHUSD",1725156971964,4.01178,2492.7,2491.9,6.68419]
["bitfinex","ETHUSD",1725156972170,1.02896896,2492.6,2491.9,8.19979803]
["bitfinex","ETHUSD",1725156972385,4.9794488,2492.5,2491.9,8.19976803]
["bitfinex","ETHUSD",1725156972607,0.9673688,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725156972815,0.43366508,2492.3,2492.0,4.8327868]
["bitfinex","ETHUSD",1725156973014,0.37206492,2492.2,2492.0,4.8327868]
["bitfinex","ETHUSD",1725156973312,4.0119,2492.6,2492.1,1.30325548]
["bitfinex","ETHUSD",1725156973515,0.96739521,2492.5,2492.1,5.31592548]
["bitfinex","ETHUSD",1725156973818,0.96739521,2492.4,2492.1,1.30325548]
["bitfinex","ETHUSD",1725156974316,0.06136866,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1725156974472,0.06136866,2492.3,2492.2,10.77656517]
["bitfinex","ETHUSD",1725156974473,0.43344374,2492.3,2492.2,10.77656517]
["bitfinex","ETHUSD",1725156974815,4.01114,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1725156975015,0.96757678,2493.0,2492.5,4.01194]
["bitfinex","ETHUSD",1725156975224,4.01191,2492.6,2492.2,2.6713]
["bitfinex","ETHUSD",1725156975511,1.0289931,2492.9,2491.9,14.0142]
["bitfinex","ETHUSD",1725156975512,4.01226,2492.4,2491.9,14.0142]
["bitfinex","ETHUSD",1725156975665,0.37214491,2492.3,2491.9,15.6355911]
["bitfinex","ETHUSD",1725156975869,1.02892344,2492.3,2491.9,15.6355911]
["bitfinex","ETHUSD",1725156976171,0.37214491,2492.2,2491.9,11.6226911]
["bitfinex","ETHUSD",1725156976375,0.37206793,2492.1,2491.9,11.6226911]
["bitfinex","ETHUSD",1725156976608,4.01226,2492.4,2491.9,4.2926911]
["bitfinex","ETHUSD",1725156976763,1.02897657,2492.3,2491.9,6.68426]
["bitfinex","ETHUSD",1725156976969,0.37206522,2492.2,2491.6,2.6713]
["bitfinex","ETHUSD",1725156977193,0.96733275,2492.1,2491.7,4.01332]
["bitfinex","ETHUSD",1725156977418,0.37206522,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1725156977570,0.37206522,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725156977779,8.02495,2492.3,2491.8,0.59235028]
["bitfinex","ETHUSD",1725156978007,1.02890336,2492.2,2491.8,0.59235028]
["bitfinex","ETHUSD",1725156978189,0.96729637,2492.1,2491.8,0.59235028]
["bitfinex","ETHUSD",1725156978894,8.02495,2492.3,2491.8,0.59235028]
["bitfinex","ETHUSD",1725156978895,0.43364405,2492.0,2491.8,0.59235028]
["bitfinex","ETHUSD",1725156979211,0.37203706,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725156979417,4.01244,2492.3,2491.7,4.01332]
["bitfinex","ETHUSD",1725156979631,0.06160699,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1725156979907,0.43364115,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1725156980119,5.04144582,2492.2,2491.7,6.78540182]
["bitfinex","ETHUSD",1725156980300,0.96727933,2492.1,2491.7,6.78540182]
["bitfinex","ETHUSD",1725156980472,0.96727933,2492.0,2491.7,2.77208182]
["bitfinex","ETHUSD",1725156980821,0.43342325,2491.9,2491.7,2.77208182]
["bitfinex","ETHUSD",1725156980974,4.01255,2492.2,2491.8,1.31977116]
["bitfinex","ETHUSD",1725156981182,0.96725643,2492.1,2491.3,3.50878562]
["bitfinex","ETHUSD",1725156981379,0.96725643,2492.1,2491.0,1.66475368]
["bitfinex","ETHUSD",1725156981380,4.01377,2491.5,2491.0,0.83748562]
["bitfinex","ETHUSD",1725156981695,0.3720217,2491.4,2491.3,2.6713]
["bitfinex","ETHUSD",1725156981896,0.43341079,2491.4,2491.3,2.6713]
["bitfinex","ETHUSD",1725156982804,0.43341079,2491.4,2491.0,3.3135129]
["bitfinex","ETHUSD",1725156982993,0.06138909,2491.4,2491.1,1.06085112]
["bitfinex","ETHUSD",1725156983204,4.01359,2491.6,2491.1,1.06085112]
["bitfinex","ETHUSD",1725156983498,0.43291983,2491.5,2491.1,1.06085112]
["bitfinex","ETHUSD",1725156983695,0.37195299,2491.4,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156984018,4.01305,2491.9,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156984019,0.06081017,2491.3,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156984226,3.0,2491.8,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156984526,1.02785859,2491.7,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156984727,0.37196004,2491.6,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156985092,7.01327,2491.8,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156985093,0.37196004,2491.5,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156985291,0.06076248,2491.5,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156985597,4.01336,2491.7,2491.3,0.59139865]
["bitfinex","ETHUSD",1725156985804,1.02783737,2491.6,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156986007,0.37195188,2491.5,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156986187,4.01336,2491.7,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156986419,0.43263407,2491.6,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156986599,0.37187159,2491.5,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156987135,0.06076248,2491.4,2491.2,0.8388754]
["bitfinex","ETHUSD",1725156987436,0.06076248,2491.4,2491.0,2.6713]
["bitfinex","ETHUSD",1725156989141,0.06076248,2491.4,2490.7,3.29238562]
["bitfinex","ETHUSD",1725156989142,3.06076248,2491.4,2490.7,3.29238562]
["bitfinex","ETHUSD",1725156989297,3.06076248,2491.4,2490.7,2.4549]
["bitfinex","ETHUSD",1725156989298,4.0143,2491.1,2490.7,2.4549]
["bitfinex","ETHUSD",1725156989490,4.0143,2491.1,2490.4,3.29238562]
["bitfinex","ETHUSD",1725156989734,0.37196037,2491.0,2490.4,6.92427753]
["bitfinex","ETHUSD",1725156990030,0.06040823,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1725156990531,0.06040823,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725156990761,0.06040823,2491.0,2490.6,4.70750475]
["bitfinex","ETHUSD",1725156990921,0.06040823,2491.0,2490.7,4.01478]
["bitfinex","ETHUSD",1725156991244,3.0,2491.2,2490.9,2.4549]
["bitfinex","ETHUSD",1725156991536,3.0,2491.4,2491.0,0.646965]
["bitfinex","ETHUSD",1725156991744,0.37197405,2491.3,2490.9,2.4549]
["bitfinex","ETHUSD",1725156992063,0.37197405,2491.2,2490.9,2.4549]
["bitfinex","ETHUSD",1725156992235,3.0,2491.4,2490.9,2.4549]
["bitfinex","ETHUSD",1725156992412,4.01406,2491.3,2490.7,4.01478]
["bitfinex","ETHUSD",1725156992606,4.01406,2491.3,2490.8,0.47071948]
["bitfinex","ETHUSD",1725156993818,4.01367,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725156994012,4.013,2491.9,2491.0,2.53517694]
["bitfinex","ETHUSD",1725156994245,4.01245,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1725156994452,0.37208386,2492.2,2491.8,3.23983035]
["bitfinex","ETHUSD",1725156994754,4.01211,2492.5,2491.8,3.23983035]
["bitfinex","ETHUSD",1725156994755,4.01221,2492.4,2491.8,3.23983035]
["bitfinex","ETHUSD",1725156994907,4.38451502,2492.3,2491.8,3.23983035]
["bitfinex","ETHUSD",1725156995255,0.37211179,2492.2,2491.8,2.4549]
["bitfinex","ETHUSD",1725156995453,4.01252,2492.2,2491.8,2.4549]
["bitfinex","ETHUSD",1725156995825,4.01252,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1725156995973,4.01252,2492.2,2491.6,6.46829]
["bitfinex","ETHUSD",1725156996175,4.01239,2492.3,2491.7,8.46903829]
["bitfinex","ETHUSD",1725156996376,3.0,2492.6,2492.0,4.01277]
["bitfinex","ETHUSD",1725156996671,0.37212549,2492.5,2491.9,4.01286]
["bitfinex","ETHUSD",1725156996875,0.37212549,2492.4,2492.0,0.401286]
["bitfinex","ETHUSD",1725156997083,7.012,2492.6,2492.0,0.401286]
["bitfinex","ETHUSD",1725156997284,0.37212981,2492.5,2492.0,0.401286]
["bitfinex","ETHUSD",1725156997669,0.37212981,2492.4,2492.1,6.46747]
["bitfinex","ETHUSD",1725156997860,3.0,2492.6,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156998050,0.37214727,2492.5,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156998247,3.0,2492.6,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156998452,0.37214267,2492.5,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156998683,3.0,2492.6,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156998890,0.37212589,2492.5,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156999091,4.01145,2492.9,2492.2,1.07850822]
["bitfinex","ETHUSD",1725156999092,4.01158,2492.8,2492.3,0.75459682]
["bitfinex","ETHUSD",1725156999265,4.38385132,2492.7,2492.3,0.75459682]
["bitfinex","ETHUSD",1725156999452,0.37214132,2492.6,2492.3,0.75459682]
["bitfinex","ETHUSD",1725156999851,4.01171,2492.7,2492.3,0.75459682]
["bitfinex","ETHUSD",1725157000205,4.01145,2492.9,2492.4,0.08023919]
["bitfinex","ETHUSD",1725157000492,0.37216299,2492.8,2492.4,0.56494779]
["bitfinex","ETHUSD",1725157000654,4.01145,2492.9,2492.4,0.56494779]
["bitfinex","ETHUSD",1725157000854,0.37218596,2492.8,2492.4,0.56494779]
["bitfinex","ETHUSD",1725157001081,4.01145,2492.9,2492.4,0.56494779]
["bitfinex","ETHUSD",1725157001297,0.372185,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1725157001493,4.01079,2493.3,2492.7,4.01166]
["bitfinex","ETHUSD",1725157001791,0.37219923,2493.2,2492.8,0.40918835]
["bitfinex","ETHUSD",1725157001965,0.37219923,2493.1,2492.7,4.01166]
["bitfinex","ETHUSD",1725157002161,4.01079,2493.3,2492.7,4.01166]
["bitfinex","ETHUSD",1725157002366,0.37220943,2493.2,2492.7,4.01166]
["bitfinex","ETHUSD",1725157002590,0.37220943,2493.1,2492.7,4.01166]
["bitfinex","ETHUSD",1725157002750,3.0,2493.2,2492.7,4.01166]
["bitfinex","ETHUSD",1725157002946,0.37219448,2493.1,2492.7,4.01166]
["bitfinex","ETHUSD",1725157003205,4.01028,2493.6,2492.9,6.46619]
["bitfinex","ETHUSD",1725157003352,0.37225272,2493.5,2493.0,4.74605505]
["bitfinex","ETHUSD",1725157003554,4.01015,2493.7,2493.0,4.09141366]
["bitfinex","ETHUSD",1725157003761,0.37226808,2493.6,2493.0,4.09141366]
["bitfinex","ETHUSD",1725157004053,4.00985,2493.9,2493.1,4.01096]
["bitfinex","ETHUSD",1725157004296,4.00985,2493.9,2493.3,2.449]
["bitfinex","ETHUSD",1725157004297,0.37228882,2493.8,2493.3,2.449]
["bitfinex","ETHUSD",1725157004462,4.00985,2493.9,2493.4,0.0802037]
["bitfinex","ETHUSD",1725157005209,4.00985,2493.9,2493.3,2.449]
["bitfinex","ETHUSD",1725157005355,4.00985,2493.9,2493.3,7.54771774]
["bitfinex","ETHUSD",1725157005752,8.01846,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1725157006084,4.38164189,2494.2,2493.8,2.449]
["bitfinex","ETHUSD",1725157006251,4.0092,2494.3,2493.8,2.449]
["bitfinex","ETHUSD",1725157006252,4.00946,2494.1,2493.8,2.449]
["bitfinex","ETHUSD",1725157006452,0.06105296,2494.0,2493.8,2.449]
["bitfinex","ETHUSD",1725157007381,4.00996,2493.8,2493.5,2.449]
["bitfinex","ETHUSD",1725157007717,0.06136623,2493.7,2493.6,2.449]
["bitfinex","ETHUSD",1725157007918,0.06136623,2493.7,2493.6,6.53945855]
["bitfinex","ETHUSD",1725157008067,7.00919,2494.3,2493.6,7.40735083]
["bitfinex","ETHUSD",1725157008068,3.0,2494.2,2493.6,7.40735083]
["bitfinex","ETHUSD",1725157008265,0.06147519,2493.7,2493.6,3.31689228]
["bitfinex","ETHUSD",1725157008510,3.0,2494.2,2493.6,3.31689228]
["bitfinex","ETHUSD",1725157008511,7.0094,2494.2,2493.6,3.31689228]
["bitfinex","ETHUSD",1725157008725,0.06147519,2493.7,2493.6,2.449]
["bitfinex","ETHUSD",1725157009011,8.01907,2494.1,2493.6,2.449]
["bitfinex","ETHUSD",1725157009172,4.00962,2494.0,2493.6,2.449]
["bitfinex","ETHUSD",1725157009567,3.0,2494.2,2493.7,0.08019815]
["bitfinex","ETHUSD",1725157009568,0.05942965,2493.9,2493.7,0.08019815]
["bitfinex","ETHUSD",1725157009884,3.0,2494.2,2493.7,0.08019338]
["bitfinex","ETHUSD",1725157010070,0.05942965,2493.8,2493.7,4.09028827]
["bitfinex","ETHUSD",1725157010413,0.05942965,2493.8,2493.7,8.35330761]
["bitfinex","ETHUSD",1725157010611,4.00857,2494.7,2493.7,8.35330761]
["bitfinex","ETHUSD",1725157010612,4.00857,2494.7,2494.1,2.449]
["bitfinex","ETHUSD",1725157010894,4.00857,2494.7,2494.2,0.64586]
["bitfinex","ETHUSD",1725157011053,0.05961348,2494.6,2494.3,0.08017566]
["bitfinex","ETHUSD",1725157011217,4.00827,2494.9,2494.1,6.45838]
["bitfinex","ETHUSD",1725157011547,0.05961348,2494.8,2494.2,0.72601193]
["bitfinex","ETHUSD",1725157011749,0.05961348,2494.8,2494.3,0.08017393]
["bitfinex","ETHUSD",1725157012038,0.05961348,2494.8,2494.3,4.08918393]
["bitfinex","ETHUSD",1725157012243,0.05961348,2494.8,2494.3,5.12835019]
["bitfinex","ETHUSD",1725157013042,0.05961348,2494.8,2494.4,0.08016945]
["bitfinex","ETHUSD",1725157013502,0.05961348,2494.8,2494.5,2.449]
["bitfinex","ETHUSD",1725157013702,0.05961348,2494.8,2494.5,6.45769]
["bitfinex","ETHUSD",1725157013897,4.00792,2495.1,2494.6,0.645769]
["bitfinex","ETHUSD",1725157014144,0.06000825,2494.7,2494.6,0.645769]
["bitfinex","ETHUSD",1725157014341,4.00792,2495.1,2494.6,0.645769]
["bitfinex","ETHUSD",1725157014771,0.06011028,2495.0,2494.6,0.645769]
["bitfinex","ETHUSD",1725157016432,4.06813028,2495.0,2494.6,0.645769]
["bitfinex","ETHUSD",1725157016741,0.06011028,2495.0,2494.6,0.645769]
["bitfinex","ETHUSD",1725157017075,0.06011028,2495.0,2494.7,0.7103459]
["bitfinex","ETHUSD",1725157017956,4.00848,2494.8,2494.2,9.779]
["bitfinex","ETHUSD",1725157018271,4.00901,2494.4,2494.2,9.779]
["bitfinex","ETHUSD",1725157018572,4.00978,2493.9,2493.8,7.33]
["bitfinex","ETHUSD",1725157018746,4.00978,2493.9,2493.5,2.449]
["bitfinex","ETHUSD",1725157018747,4.01011,2493.7,2493.5,2.449]
["bitfinex","ETHUSD",1725157019470,4.01026,2493.6,2493.2,9.779]
["bitfinex","ETHUSD",1725157019641,0.06011712,2493.5,2493.2,2.449]
["bitfinex","ETHUSD",1725157019845,4.01011,2493.7,2493.3,0.646003]
["bitfinex","ETHUSD",1725157020072,4.01011,2493.7,2492.9,16.45507845]
["bitfinex","ETHUSD",1725157020073,4.01092,2493.2,2492.8,2.449]
["bitfinex","ETHUSD",1725157020275,4.01092,2493.2,2492.8,2.6939]
["bitfinex","ETHUSD",1725157020575,0.05974962,2493.1,2492.9,4.01123]
["bitfinex","ETHUSD",1725157020749,0.05974962,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725157020944,4.00993,2493.9,2493.0,4.09143906]
["bitfinex","ETHUSD",1725157021156,4.00993,2493.9,2493.3,2.449]
["bitfinex","ETHUSD",1725157021473,0.05974962,2493.8,2493.3,2.449]
["bitfinex","ETHUSD",1725157023300,0.05974962,2493.8,2493.4,0.0801983]
["bitfinex","ETHUSD",1725157023502,0.05974962,2493.8,2493.4,1.05505983]
["bitfinex","ETHUSD",1725157023707,0.05974962,2493.8,2493.4,5.06561983]
["bitfinex","ETHUSD",1725157024160,0.05974962,2493.8,2493.4,1.05505983]
["bitfinex","ETHUSD",1725157024500,8.02044,2493.7,2493.3,2.449]
["bitfinex","ETHUSD",1725157024706,0.05954541,2493.6,2493.3,2.449]
["bitfinex","ETHUSD",1725157025862,0.05954541,2493.6,2493.0,13.93931]
["bitfinex","ETHUSD",1725157026074,0.05954541,2493.6,2493.1,1.97236165]
["bitfinex","ETHUSD",1725157026500,4.0106,2493.4,2493.1,1.97236165]
["bitfinex","ETHUSD",1725157026684,0.05952497,2493.3,2493.0,2.5982]
["bitfinex","ETHUSD",1725157027404,4.07028497,2493.3,2493.0,2.5982]
["bitfinex","ETHUSD",1725157028059,0.05952497,2493.3,2493.0,2.5982]
["bitfinex","ETHUSD",1725157028266,4.01045,2493.5,2493.1,0.3268738]
["bitfinex","ETHUSD",1725157028497,0.05925939,2493.4,2493.1,0.3268738]
["bitfinex","ETHUSD",1725157029390,0.05925939,2493.4,2493.0,2.5982]
["bitfinex","ETHUSD",1725157030010,4.06984939,2493.4,2493.0,2.5982]
["bitfinex","ETHUSD",1725157030297,0.05925939,2493.4,2493.0,2.5982]
["bitfinex","ETHUSD",1725157031602,0.05925939,2493.4,2492.8,7.5749]
["bitfinex","ETHUSD",1725157031603,4.01101,2493.2,2492.8,7.5749]
["bitfinex","ETHUSD",1725157031763,4.01101,2493.2,2492.8,7.33]
["bitfinex","ETHUSD",1725157031958,2.6626,2493.6,2492.8,7.33]
["bitfinex","ETHUSD",1725157032163,4.07028554,2493.1,2492.8,7.33]
["bitfinex","ETHUSD",1725157032358,4.01121,2493.1,2492.8,7.33]
["bitfinex","ETHUSD",1725157032576,0.05907554,2493.0,2492.8,7.33]
["bitfinex","ETHUSD",1725157033004,4.07033554,2493.0,2492.8,7.33]
["bitfinex","ETHUSD",1725157034200,0.05907554,2493.0,2492.8,7.33]
["bitfinex","ETHUSD",1725157034404,0.05907554,2493.0,2492.9,1.951]
["bitfinex","ETHUSD",1725157036058,0.05869407,2493.0,2492.9,1.951]
["bitfinex","ETHUSD",1725157036391,7.01077,2493.3,2492.9,1.951]
["bitfinex","ETHUSD",1725157036560,0.05869407,2493.0,2492.9,1.951]
["bitfinex","ETHUSD",1725157036760,7.01077,2493.3,2492.9,1.951]
["bitfinex","ETHUSD",1725157036962,3.0,2493.3,2493.0,1.329251]
["bitfinex","ETHUSD",1725157037210,3.0,2493.4,2493.0,1.329251]
["bitfinex","ETHUSD",1725157037511,3.0,2493.4,2493.0,5.340441]
["bitfinex","ETHUSD",1725157037814,4.01019,2493.7,2493.1,7.41858578]
["bitfinex","ETHUSD",1725157037976,4.01019,2493.7,2493.1,3.40755578]
["bitfinex","ETHUSD",1725157038189,4.00915,2494.3,2493.1,3.40755578]
["bitfinex","ETHUSD",1725157038190,4.00964,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1725157038485,4.00964,2494.0,2493.6,2.5982]
["bitfinex","ETHUSD",1725157038688,4.00961,2494.1,2493.6,2.5982]
["bitfinex","ETHUSD",1725157038998,4.00961,2494.1,2493.6,2.67839631]
["bitfinex","ETHUSD",1725157039198,3.0,2494.0,2493.6,2.67839631]
["bitfinex","ETHUSD",1725157040967,3.0,2494.0,2493.8,4.00983]
["bitfinex","ETHUSD",1725157041117,4.42914655,2494.4,2493.8,4.00983]
["bitfinex","ETHUSD",1725157041118,3.0,2494.3,2493.8,4.00983]
["bitfinex","ETHUSD",1725157041695,4.00899,2494.4,2493.8,4.00983]
["bitfinex","ETHUSD",1725157041883,4.00899,2494.4,2493.9,0.400983]
["bitfinex","ETHUSD",1725157043019,4.0089,2494.5,2493.9,0.400983]
["bitfinex","ETHUSD",1725157043182,3.37302642,2494.4,2494.0,2.5982]
["bitfinex","ETHUSD",1725157043379,4.00858,2494.7,2494.1,4.0896312]
["bitfinex","ETHUSD",1725157043620,4.00803,2495.0,2494.4,4.00897]
["bitfinex","ETHUSD",1725157043828,0.96990679,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1725157044036,0.37304107,2494.6,2494.4,5.070602]
["bitfinex","ETHUSD",1725157044480,0.37304107,2494.6,2494.4,1.061632]
["bitfinex","ETHUSD",1725157044685,0.05586186,2494.5,2494.4,1.061632]
["bitfinex","ETHUSD",1725157045305,0.05586186,2494.5,2494.4,5.15078222]
["bitfinex","ETHUSD",1725157045517,0.05586186,2494.5,2494.4,4.08915022]
["bitfinex","ETHUSD",1725157046629,0.37304107,2494.6,2494.4,4.08915022]
["bitfinex","ETHUSD",1725157046988,0.37304107,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725157050755,0.37304107,2494.6,2494.5,6.43331]
["bitfinex","ETHUSD",1725157051034,0.37304107,2494.6,2494.5,7.94913061]
["bitfinex","ETHUSD",1725157051742,0.37304107,2494.6,2494.5,11.95794061]
["bitfinex","ETHUSD",1725157052243,0.37304107,2494.6,2494.5,11.87777611]
["bitfinex","ETHUSD",1725157052449,0.37304107,2494.6,2494.5,7.86896611]
["bitfinex","ETHUSD",1725157052810,0.37304107,2494.6,2494.5,11.95793299]
["bitfinex","ETHUSD",1725157053011,0.37304107,2494.6,2494.5,11.87777611]
["bitfinex","ETHUSD",1725157053328,0.37304107,2494.6,2494.5,7.86896611]
["bitfinex","ETHUSD",1725157053700,4.0077,2495.2,2494.5,7.86896611]
["bitfinex","ETHUSD",1725157053915,0.42658231,2495.1,2494.5,7.86896611]
["bitfinex","ETHUSD",1725157054259,4.00807,2495.0,2494.4,7.84283662]
["bitfinex","ETHUSD",1725157054403,4.06161277,2494.9,2494.2,2.4245]
["bitfinex","ETHUSD",1725157054744,4.06161277,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1725157055817,4.06161277,2494.9,2494.2,7.49055449]
["bitfinex","ETHUSD",1725157056056,4.06161277,2494.9,2494.2,7.49048449]
["bitfinex","ETHUSD",1725157056442,4.06161277,2494.9,2494.4,7.84281662]
["bitfinex","ETHUSD",1725157056443,0.05344277,2494.9,2494.4,7.84281662]
["bitfinex","ETHUSD",1725157056641,3.0,2495.0,2494.5,0.78428166]
["bitfinex","ETHUSD",1725157056827,3.0,2495.0,2494.7,2.4245]
["bitfinex","ETHUSD",1725157057024,0.05318335,2494.9,2494.7,2.4245]
["bitfinex","ETHUSD",1725157057245,7.0078,2495.2,2494.7,3.14624217]
["bitfinex","ETHUSD",1725157057556,0.05318335,2495.1,2494.7,3.14624217]
["bitfinex","ETHUSD",1725157057752,0.05318335,2495.1,2494.7,7.15472217]
["bitfinex","ETHUSD",1725157058046,0.05318335,2495.1,2494.8,4.08839572]
["bitfinex","ETHUSD",1725157058355,0.05318335,2495.1,2494.9,1.10686245]
["bitfinex","ETHUSD",1725157058710,3.0,2495.4,2494.9,1.10686245]
["bitfinex","ETHUSD",1725157059046,0.05326529,2495.3,2494.9,1.10686245]
["bitfinex","ETHUSD",1725157063075,0.05326529,2495.3,2494.9,1.18701548]
["bitfinex","ETHUSD",1725157066345,0.05326529,2495.3,2494.9,5.19518548]
["bitfinex","ETHUSD",1725157066521,0.05326529,2495.3,2494.9,1.10686245]
["bitfinex","ETHUSD",1725157066725,4.06084529,2495.3,2494.8,4.00823]
["bitfinex","ETHUSD",1725157067579,4.06084529,2495.3,2494.7,10.98869879]
["bitfinex","ETHUSD",1725157067776,8.06848529,2495.3,2494.7,10.98869879]
["bitfinex","ETHUSD",1725157068080,4.00771,2495.2,2494.7,4.55572879]
["bitfinex","ETHUSD",1725157068371,6.60024529,2495.3,2494.4,7.33]
["bitfinex","ETHUSD",1725157068372,4.00861,2494.7,2494.4,7.33]
["bitfinex","ETHUSD",1725157068667,4.00861,2494.7,2494.1,6.42246]
["bitfinex","ETHUSD",1725157068965,4.00861,2494.7,2494.2,4.651541]
["bitfinex","ETHUSD",1725157068966,0.05352465,2494.6,2494.2,4.651541]
["bitfinex","ETHUSD",1725157069466,4.00826,2494.9,2494.2,4.47624762]
["bitfinex","ETHUSD",1725157069767,4.00826,2494.9,2494.3,4.00903]
["bitfinex","ETHUSD",1725157069768,0.053395,2494.8,2494.3,4.00903]
["bitfinex","ETHUSD",1725157069927,0.053395,2494.8,2494.4,0.84852776]
["bitfinex","ETHUSD",1725157070446,0.053395,2494.8,2494.4,4.85749776]
["bitfinex","ETHUSD",1725157070856,0.053395,2494.8,2494.4,0.84852776]
["bitfinex","ETHUSD",1725157071338,0.053395,2494.8,2494.5,0.08016903]
["bitfinex","ETHUSD",1725157071544,0.053395,2494.8,2494.6,2.4131]
["bitfinex","ETHUSD",1725157071740,7.00795,2495.1,2494.6,2.4131]
["bitfinex","ETHUSD",1725157071943,0.05310144,2494.7,2494.6,2.4131]
["bitfinex","ETHUSD",1725157072143,11.01591,2495.1,2494.5,0.49376368]
["bitfinex","ETHUSD",1725157072381,0.05316288,2494.7,2494.3,2.4131]
["bitfinex","ETHUSD",1725157072536,0.05316288,2494.7,2494.2,4.47624762]
["bitfinex","ETHUSD",1725157072537,4.00864,2494.7,2494.2,4.47624762]
["bitfinex","ETHUSD",1725157072738,4.00883,2494.5,2494.2,0.642261]
["bitfinex","ETHUSD",1725157073169,0.05321749,2494.4,2494.2,0.642261]
["bitfinex","ETHUSD",1725157074338,4.00868,2494.6,2494.3,0.4651711]
["bitfinex","ETHUSD",1725157074678,4.00868,2494.6,2494.2,0.642261]
["bitfinex","ETHUSD",1725157074881,0.05297855,2494.5,2494.2,0.642261]
["bitfinex","ETHUSD",1725157076030,4.00856,2494.7,2494.2,0.642261]
["bitfinex","ETHUSD",1725157076236,0.05302635,2494.6,2494.2,0.642261]
["bitfinex","ETHUSD",1725157076677,0.05302635,2494.6,2494.0,9.7431]
["bitfinex","ETHUSD",1725157076847,4.00898,2494.4,2494.0,9.7431]
["bitfinex","ETHUSD",1725157077042,0.05302635,2494.3,2494.0,9.7431]
["bitfinex","ETHUSD",1725157077246,0.05302635,2494.3,2493.9,3.83398662]
["bitfinex","ETHUSD",1725157077738,4.00939,2494.2,2493.9,3.83398662]
["bitfinex","ETHUSD",1725157078180,0.05297855,2494.1,2493.9,3.83398662]
["bitfinex","ETHUSD",1725157078346,0.05297855,2494.1,2493.9,5.19169528]
["bitfinex","ETHUSD",1725157078896,0.05293758,2494.0,2493.9,5.19169528]
["bitfinex","ETHUSD",1725157079188,4.00952,2494.1,2493.9,5.19169528]
["bitfinex","ETHUSD",1725157079348,4.00931,2494.2,2493.9,1.35770866]
["bitfinex","ETHUSD",1725157079349,0.05293758,2494.0,2493.9,1.35770866]
["bitfinex","ETHUSD",1725157079750,2.5394,2494.6,2493.6,7.84414662]
["bitfinex","ETHUSD",1725157079751,4.00981,2493.9,2493.6,3.83398662]
["bitfinex","ETHUSD",1725157080669,4.01009,2493.8,2493.4,2.4131]
["bitfinex","ETHUSD",1725157080992,4.01029,2493.6,2493.2,7.33]
["bitfinex","ETHUSD",1725157081499,0.05282148,2493.5,2493.2,7.33]
["bitfinex","ETHUSD",1725157082509,4.01073,2493.4,2493.2,7.33]
["bitfinex","ETHUSD",1725157082707,0.05256195,2493.3,2493.0,3.83398662]
["bitfinex","ETHUSD",1725157082889,4.01073,2493.4,2493.0,4.93549347]
["bitfinex","ETHUSD",1725157083203,0.05256195,2493.3,2493.0,4.93549347]
["bitfinex","ETHUSD",1725157083564,7.01054,2493.5,2493.0,4.93549347]
["bitfinex","ETHUSD",1725157083565,3.0,2493.5,2493.0,4.93549347]
["bitfinex","ETHUSD",1725157083753,3.0,2493.5,2493.1,8.91681435]
["bitfinex","ETHUSD",1725157083754,0.05237748,2493.2,2493.1,8.91681435]
["bitfinex","ETHUSD",1725157083952,3.0,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1725157084305,3.0,2493.7,2493.1,7.84505662]
["bitfinex","ETHUSD",1725157084306,4.43486445,2493.6,2493.1,3.83398662]
["bitfinex","ETHUSD",1725157084489,3.0,2493.5,2493.1,4.73286983]
["bitfinex","ETHUSD",1725157084660,0.05241848,2493.4,2493.1,4.73286983]
["bitfinex","ETHUSD",1725157085059,4.06304848,2493.4,2493.1,0.89888321]
["bitfinex","ETHUSD",1725157085277,4.06304848,2493.4,2492.8,17.58858662]
["bitfinex","ETHUSD",1725157085831,4.06304848,2493.4,2492.8,13.57708662]
["bitfinex","ETHUSD",1725157086146,8.07376848,2493.4,2492.9,1.75886366]
["bitfinex","ETHUSD",1725157086595,4.06304848,2493.4,2492.9,1.75886366]
["bitfinex","ETHUSD",1725157088697,4.06304848,2493.4,2492.9,5.77025366]
["bitfinex","ETHUSD",1725157088862,0.05241848,2493.4,2493.1,4.01104]
["bitfinex","ETHUSD",1725157089063,0.05241848,2493.4,2493.1,4.98916937]
["bitfinex","ETHUSD",1725157090300,0.05241848,2493.4,2493.1,0.97812937]
["bitfinex","ETHUSD",1725157092310,0.05241848,2493.4,2493.3,2.4943]
["bitfinex","ETHUSD",1725157092468,4.00891,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1725157092802,4.0091,2494.4,2493.8,3.83398662]
["bitfinex","ETHUSD",1725157093003,3.83398662,2495.1,2493.5,7.84437662]
["bitfinex","ETHUSD",1725157093004,6.63118,2494.3,2493.5,7.84437662]
["bitfinex","ETHUSD",1725157093216,4.00949,2494.1,2493.6,0.78443766]
["bitfinex","ETHUSD",1725157093378,4.00949,2494.1,2493.5,7.84430662]
["bitfinex","ETHUSD",1725157093565,8.01784,2494.5,2493.6,0.08019914]
["bitfinex","ETHUSD",1725157093902,3.0,2494.4,2493.6,0.64084858]
["bitfinex","ETHUSD",1725157094414,3.0,2494.4,2493.8,4.00979]
["bitfinex","ETHUSD",1725157094709,3.0,2494.4,2493.9,2.4943]
["bitfinex","ETHUSD",1725157095069,3.0,2494.4,2493.8,3.83398662]
["bitfinex","ETHUSD",1725157095373,3.0,2494.4,2493.6,0.64084858]
["bitfinex","ETHUSD",1725157095596,4.00955,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1725157096311,0.0508948,2494.0,2493.5,7.84430662]
["bitfinex","ETHUSD",1725157096466,0.0508948,2494.0,2493.6,0.78443066]
["bitfinex","ETHUSD",1725157096673,7.00891,2494.5,2493.8,10.33811662]
["bitfinex","ETHUSD",1725157096873,0.05086063,2494.4,2493.8,6.32828662]
["bitfinex","ETHUSD",1725157097171,0.05086063,2494.4,2494.0,4.00952]
["bitfinex","ETHUSD",1725157097403,0.05086063,2494.4,2494.0,4.08970112]
["bitfinex","ETHUSD",1725157097595,3.0,2494.6,2494.0,4.08970112]
["bitfinex","ETHUSD",1725157097596,3.0,2494.6,2494.1,0.80993511]
["bitfinex","ETHUSD",1725157097914,3.0,2494.6,2494.1,4.81938511]
["bitfinex","ETHUSD",1725157098116,0.0509153,2494.5,2494.3,4.00911]
["bitfinex","ETHUSD",1725157098286,4.00763,2495.3,2494.4,6.40845592]
["bitfinex","ETHUSD",1725157098615,4.05685138,2495.2,2494.5,8.01738]
["bitfinex","ETHUSD",1725157098825,2.622,2495.1,2494.5,8.01738]
["bitfinex","ETHUSD",1725157098970,2.622,2495.1,2494.6,5.44319666]
["bitfinex","ETHUSD",1725157099279,0.04942845,2495.0,2494.6,5.44319666]
["bitfinex","ETHUSD",1725157099710,4.00788,2495.1,2494.6,1.43456666]
["bitfinex","ETHUSD",1725157100018,4.05745845,2495.0,2494.4,6.32828662]
["bitfinex","ETHUSD",1725157100179,0.04942845,2495.0,2494.4,10.33716662]
["bitfinex","ETHUSD",1725157100385,0.04942845,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1725157100583,0.04942845,2495.0,2494.6,5.04225966]
["bitfinex","ETHUSD",1725157101002,7.00728,2495.5,2494.8,4.0083]
["bitfinex","ETHUSD",1725157101319,0.37216844,2495.4,2494.9,6.50238]
["bitfinex","ETHUSD",1725157101469,0.04798557,2495.3,2494.9,7.93684666]
["bitfinex","ETHUSD",1725157101675,7.00728,2495.5,2494.9,3.92876666]
["bitfinex","ETHUSD",1725157101875,0.42015686,2495.4,2494.9,3.92876666]
["bitfinex","ETHUSD",1725157102103,0.42015686,2495.4,2495.0,0.79369867]
["bitfinex","ETHUSD",1725157102104,0.04798557,2495.4,2495.0,0.79369867]
["bitfinex","ETHUSD",1725157102609,4.05537557,2495.4,2495.0,0.79369867]
["bitfinex","ETHUSD",1725157102781,4.05537557,2495.4,2494.9,2.4943]
["bitfinex","ETHUSD",1725157102981,4.00756,2495.3,2494.7,3.83398662]
["bitfinex","ETHUSD",1725157103174,8.01523,2495.3,2494.7,3.83398662]
["bitfinex","ETHUSD",1725157103379,4.00814,2495.0,2494.3,2.4943]
["bitfinex","ETHUSD",1725157103577,4.0083,2494.9,2494.3,2.4943]
["bitfinex","ETHUSD",1725157103785,4.05715333,2494.9,2494.3,2.4943]
["bitfinex","ETHUSD",1725157103984,4.05715333,2494.9,2494.4,0.6904405]
["bitfinex","ETHUSD",1725157104686,4.00867,2494.6,2494.2,0.400925]
["bitfinex","ETHUSD",1725157104923,0.04894213,2494.5,2494.1,3.83398662]
["bitfinex","ETHUSD",1725157105105,8.01622,2495.0,2494.2,4.00918]
["bitfinex","ETHUSD",1725157105332,3.04865523,2494.9,2494.4,2.4335]
["bitfinex","ETHUSD",1725157105476,3.04865523,2494.9,2494.5,4.0087]
["bitfinex","ETHUSD",1725157105682,0.04865523,2494.9,2494.6,1.42850666]
["bitfinex","ETHUSD",1725157106020,0.04865523,2494.9,2494.4,14.28522662]
["bitfinex","ETHUSD",1725157106021,3.04865523,2494.9,2494.4,14.28522662]
["bitfinex","ETHUSD",1725157106326,0.04865523,2494.9,2494.5,5.43721266]
["bitfinex","ETHUSD",1725157106528,11.01496,2495.4,2494.7,4.00847]
["bitfinex","ETHUSD",1725157106830,3.42069394,2495.3,2494.7,4.00847]
["bitfinex","ETHUSD",1725157106981,3.04863473,2495.3,2494.7,8.96140827]
["bitfinex","ETHUSD",1725157107184,3.04863473,2495.3,2494.8,4.00829]
["bitfinex","ETHUSD",1725157107404,3.04863473,2495.3,2494.8,6.44182]
["bitfinex","ETHUSD",1725157108900,0.04863473,2495.3,2494.9,4.00815]
["bitfinex","ETHUSD",1725157109110,8.01429,2495.6,2495.0,1.044997]
["bitfinex","ETHUSD",1725157109335,0.42090404,2495.5,2495.0,1.044997]
["bitfinex","ETHUSD",1725157109542,0.04883967,2495.5,2495.0,1.044997]
["bitfinex","ETHUSD",1725157109698,0.04883967,2495.5,2495.1,0.9061217]
["bitfinex","ETHUSD",1725157110327,3.04883967,2495.5,2494.9,4.00807]
["bitfinex","ETHUSD",1725157111129,3.04883967,2495.5,2494.9,4.08820032]
["bitfinex","ETHUSD",1725157111504,3.04883967,2495.5,2494.9,8.09627032]
["bitfinex","ETHUSD",1725157112103,0.04883967,2495.5,2495.0,4.008]
["bitfinex","ETHUSD",1725157112309,0.04883967,2495.5,2495.1,0.80962003]
["bitfinex","ETHUSD",1725157113006,0.04883967,2495.5,2495.3,6.44091]
["bitfinex","ETHUSD",1725157113206,0.04883967,2495.5,2495.1,0.80962003]
["bitfinex","ETHUSD",1725157113409,0.04883967,2495.5,2494.7,4.77855489]
["bitfinex","ETHUSD",1725157113410,4.00737,2495.4,2494.7,11.22043489]
["bitfinex","ETHUSD",1725157113636,4.05631213,2495.4,2494.7,11.22043489]
["bitfinex","ETHUSD",1725157113837,4.05631213,2495.4,2494.7,15.22882489]
["bitfinex","ETHUSD",1725157114045,4.05631213,2495.4,2494.8,1.52288249]
["bitfinex","ETHUSD",1725157115103,0.04894213,2495.4,2494.8,1.52288249]
["bitfinex","ETHUSD",1725157115308,0.04894213,2495.4,2494.9,4.00816]
["bitfinex","ETHUSD",1725157115521,4.0072,2495.6,2494.9,4.00816]
["bitfinex","ETHUSD",1725157115707,0.0490719,2495.5,2494.9,4.00816]
["bitfinex","ETHUSD",1725157115926,0.0490719,2495.5,2495.0,0.55310425]
["bitfinex","ETHUSD",1725157117412,4.0564019,2495.5,2494.8,8.85288249]
["bitfinex","ETHUSD",1725157117617,7.0075,2495.4,2494.8,7.33]
["bitfinex","ETHUSD",1725157117989,0.04895579,2495.3,2494.8,7.33]
["bitfinex","ETHUSD",1725157118183,0.04895579,2495.3,2494.8,9.09059766]
["bitfinex","ETHUSD",1725157118604,7.0075,2495.4,2494.8,9.09059766]
["bitfinex","ETHUSD",1725157118917,0.04897629,2495.3,2495.0,3.83398662]
["bitfinex","ETHUSD",1725157119124,0.04897629,2495.3,2495.0,7.84189662]
["bitfinex","ETHUSD",1725157119267,7.00691,2495.7,2495.1,0.78418966]
["bitfinex","ETHUSD",1725157119472,0.04890116,2495.6,2495.1,0.78418966]
["bitfinex","ETHUSD",1725157120075,4.05595116,2495.6,2495.1,0.78418966]
["bitfinex","ETHUSD",1725157120313,4.05595116,2495.6,2495.0,3.83398662]
["bitfinex","ETHUSD",1725157120314,3.0,2495.5,2495.0,3.83398662]
["bitfinex","ETHUSD",1725157120615,3.0,2495.5,2494.9,4.00802]
["bitfinex","ETHUSD",1725157120821,0.04891482,2495.4,2494.9,4.00802]
["bitfinex","ETHUSD",1725157121119,0.04891482,2495.4,2495.0,1.30986177]
["bitfinex","ETHUSD",1725157121484,0.04891482,2495.4,2494.8,9.09059766]
["bitfinex","ETHUSD",1725157121688,0.04891482,2495.4,2494.8,7.33]
["bitfinex","ETHUSD",1725157121920,4.00817,2494.9,2494.8,7.33]
["bitfinex","ETHUSD",1725157122123,4.00817,2494.9,2494.4,7.33]
["bitfinex","ETHUSD",1725157122418,6.65327,2494.8,2494.4,7.33]
["bitfinex","ETHUSD",1725157122773,6.65327,2494.8,2494.1,22.45692662]
["bitfinex","ETHUSD",1725157122774,4.00882,2494.5,2494.1,25.77748662]
["bitfinex","ETHUSD",1725157122973,4.00882,2494.5,2493.7,4.00999]
["bitfinex","ETHUSD",1725157122974,4.00882,2494.5,2493.8,11.16398662]
["bitfinex","ETHUSD",1725157123214,0.04876456,2494.4,2493.8,11.16398662]
["bitfinex","ETHUSD",1725157123415,0.04876456,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1725157123587,3.0,2494.8,2494.2,0.644296]
["bitfinex","ETHUSD",1725157123774,0.04876456,2494.3,2494.2,0.644296]
["bitfinex","ETHUSD",1725157123975,3.0,2494.8,2494.2,0.644296]
["bitfinex","ETHUSD",1725157123976,3.0,2494.8,2494.3,4.0091]
["bitfinex","ETHUSD",1725157124203,3.0,2495.0,2494.4,2.575]
["bitfinex","ETHUSD",1725157124480,2.5852,2495.5,2494.7,7.84246662]
["bitfinex","ETHUSD",1725157124677,6.5925,2495.5,2494.8,0.86440132]
["bitfinex","ETHUSD",1725157124918,6.5925,2495.5,2494.9,2.575]
["bitfinex","ETHUSD",1725157125220,4.00706,2495.6,2494.9,2.575]
["bitfinex","ETHUSD",1725157125517,4.00731,2495.5,2494.9,2.575]
["bitfinex","ETHUSD",1725157126076,3.0,2495.4,2494.9,2.575]
["bitfinex","ETHUSD",1725157126276,0.04840932,2495.3,2494.9,4.09599433]
["bitfinex","ETHUSD",1725157126685,0.04840932,2495.3,2495.0,0.08015053]
["bitfinex","ETHUSD",1725157126893,8.01426,2495.6,2494.9,8.10413433]
["bitfinex","ETHUSD",1725157127191,4.05600454,2495.5,2495.0,0.8888381]
["bitfinex","ETHUSD",1725157127604,0.04876454,2495.5,2495.0,0.8888381]
["bitfinex","ETHUSD",1725157128190,0.04876454,2495.5,2495.0,0.96898836]
["bitfinex","ETHUSD",1725157128392,0.04876454,2495.5,2495.2,2.575]
["bitfinex","ETHUSD",1725157128801,3.0,2495.7,2495.1,4.91511227]
["bitfinex","ETHUSD",1725157129005,0.04881919,2495.4,2495.1,4.91511227]
["bitfinex","ETHUSD",1725157129293,0.04886016,2495.3,2495.1,4.91511227]
["bitfinex","ETHUSD",1725157129493,3.0,2495.7,2495.1,4.91511227]
["bitfinex","ETHUSD",1725157129739,0.04886016,2495.6,2495.0,2.575]
["bitfinex","ETHUSD",1725157130109,4.00718,2495.6,2495.0,2.575]
["bitfinex","ETHUSD",1725157130439,8.01438,2495.6,2495.0,2.575]
["bitfinex","ETHUSD",1725157130632,0.04894213,2495.5,2495.1,1.14259943]
["bitfinex","ETHUSD",1725157131335,3.0,2495.7,2495.1,1.14259943]
["bitfinex","ETHUSD",1725157131539,0.04892846,2495.6,2495.1,1.14259943]
["bitfinex","ETHUSD",1725157132254,4.00836,2494.8,2494.1,2.575]
["bitfinex","ETHUSD",1725157132544,0.04906507,2494.7,2494.1,2.575]
["bitfinex","ETHUSD",1725157132702,3.0,2494.7,2494.2,0.2575]
["bitfinex","ETHUSD",1725157132894,4.00805,2495.0,2494.2,0.2575]
["bitfinex","ETHUSD",1725157132895,0.04906507,2494.6,2494.3,0.08017149]
["bitfinex","ETHUSD",1725157133094,3.0,2494.9,2494.3,0.08017149]
["bitfinex","ETHUSD",1725157133310,0.04904458,2494.8,2494.3,0.69218515]
["bitfinex","ETHUSD",1725157134111,0.04904458,2494.8,2494.1,2.575]
["bitfinex","ETHUSD",1725157134315,4.00866,2494.6,2494.1,2.575]
["bitfinex","ETHUSD",1725157134716,0.04842977,2494.5,2494.1,2.575]
["bitfinex","ETHUSD",1725157135153,0.04842977,2494.5,2493.8,2.575]
["bitfinex","ETHUSD",1725157135154,4.00928,2494.3,2493.8,2.575]
["bitfinex","ETHUSD",1725157135336,0.04814967,2494.2,2493.9,0.2575]
["bitfinex","ETHUSD",1725157135536,4.00928,2494.3,2493.9,0.2575]
["bitfinex","ETHUSD",1725157135737,4.05739133,2494.2,2493.5,7.24647224]
["bitfinex","ETHUSD",1725157135986,4.05739133,2494.2,2493.5,2.575]
["bitfinex","ETHUSD",1725157135987,2.63328133,2494.2,2493.5,2.575]
["bitfinex","ETHUSD",1725157136292,4.00979,2493.9,2493.5,2.575]
["bitfinex","ETHUSD",1725157136448,4.0096,2494.1,2493.5,2.8325]
["bitfinex","ETHUSD",1725157136652,0.04798566,2493.8,2493.5,2.8325]
["bitfinex","ETHUSD",1725157136842,4.0096,2494.1,2493.6,0.28325]
["bitfinex","ETHUSD",1725157137044,0.04798566,2493.7,2493.6,0.28325]
["bitfinex","ETHUSD",1725157137247,4.0096,2494.1,2493.6,0.28325]
["bitfinex","ETHUSD",1725157137568,0.04767123,2494.0,2493.6,0.28325]
["bitfinex","ETHUSD",1725157137771,0.04767123,2494.0,2493.5,2.575]
["bitfinex","ETHUSD",1725157138154,4.05731123,2494.0,2493.5,2.575]
["bitfinex","ETHUSD",1725157139075,0.04767123,2494.0,2493.5,2.575]
["bitfinex","ETHUSD",1725157140159,0.04767123,2494.0,2493.5,6.58542]
["bitfinex","ETHUSD",1725157140357,0.04767123,2494.0,2493.6,1.14334556]
["bitfinex","ETHUSD",1725157142857,4.05735123,2494.0,2493.5,2.575]
["bitfinex","ETHUSD",1725157143058,4.05735123,2494.0,2493.3,14.75321562]
["bitfinex","ETHUSD",1725157143553,4.00994,2493.8,2493.3,10.74248562]
["bitfinex","ETHUSD",1725157143855,4.01036,2493.6,2493.3,7.33]
["bitfinex","ETHUSD",1725157144073,4.05746797,2493.7,2493.3,7.33]
["bitfinex","ETHUSD",1725157144283,4.01044,2493.5,2493.3,7.33]
["bitfinex","ETHUSD",1725157144671,0.04715173,2493.4,2493.3,7.33]
["bitfinex","ETHUSD",1725157145110,0.04715173,2493.4,2493.3,15.81044]
["bitfinex","ETHUSD",1725157145403,4.00923,2494.3,2493.5,4.01027]
["bitfinex","ETHUSD",1725157145556,4.00923,2494.3,2493.6,3.83398662]
["bitfinex","ETHUSD",1725157145758,4.00923,2494.3,2493.7,0.08018965]
["bitfinex","ETHUSD",1725157145995,4.05629027,2494.2,2493.7,0.79244463]
["bitfinex","ETHUSD",1725157146368,0.04696027,2494.2,2493.8,2.5187]
["bitfinex","ETHUSD",1725157146552,4.00923,2494.3,2493.8,2.5187]
["bitfinex","ETHUSD",1725157146757,0.04706967,2494.2,2493.8,3.63423613]
["bitfinex","ETHUSD",1725157147004,4.00923,2494.3,2493.8,3.63423613]
["bitfinex","ETHUSD",1725157147173,0.0471859,2494.1,2493.8,3.7144258]
["bitfinex","ETHUSD",1725157147375,4.00923,2494.3,2493.8,3.63423613]
["bitfinex","ETHUSD",1725157147578,0.0471859,2494.2,2493.8,3.63423613]
["bitfinex","ETHUSD",1725157147764,4.00923,2494.3,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157148100,0.04726111,2494.2,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157148501,4.00923,2494.3,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157148665,4.0091,2494.4,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157148866,0.04734315,2494.2,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157149066,3.0,2494.4,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157149266,0.04734999,2494.1,2493.9,0.44266808]
["bitfinex","ETHUSD",1725157149494,4.00915,2494.3,2494.0,0.41570939]
["bitfinex","ETHUSD",1725157150109,2.5094,2494.1,2493.2,0.83748562]
["bitfinex","ETHUSD",1725157150310,4.01074,2493.3,2492.7,2.5187]
["bitfinex","ETHUSD",1725157150482,4.01107,2493.1,2492.7,2.77057]
["bitfinex","ETHUSD",1725157153230,4.01134,2493.0,2492.7,2.77057]
["bitfinex","ETHUSD",1725157153524,4.01183,2492.7,2492.4,2.5187]
["bitfinex","ETHUSD",1725157154395,4.01147,2492.9,2492.4,2.5187]
["bitfinex","ETHUSD",1725157154599,4.01147,2492.9,2492.5,0.25187]
["bitfinex","ETHUSD",1725157156091,8.02299,2492.9,2492.5,0.25187]
["bitfinex","ETHUSD",1725157156316,7.01082,2493.3,2492.1,2.5187]
["bitfinex","ETHUSD",1725157156523,7.01082,2493.3,2492.2,7.33]
["bitfinex","ETHUSD",1725157156524,4.01183,2492.7,2492.2,7.33]
["bitfinex","ETHUSD",1725157156706,4.01183,2492.7,2492.1,3.68296961]
["bitfinex","ETHUSD",1725157156885,0.0463788,2492.6,2492.1,3.68296961]
["bitfinex","ETHUSD",1725157158227,0.0463788,2492.6,2492.1,7.69558961]
["bitfinex","ETHUSD",1725157158436,0.0463788,2492.6,2492.2,3.12182696]
["bitfinex","ETHUSD",1725157160327,4.01236,2492.3,2492.1,2.5187]
["bitfinex","ETHUSD",1725157160530,4.01236,2492.3,2492.0,19.51]
["bitfinex","ETHUSD",1725157160531,4.0123,2492.4,2492.0,7.33]
["bitfinex","ETHUSD",1725157160739,8.02465,2492.4,2492.0,7.33]
["bitfinex","ETHUSD",1725157160888,0.046283,2492.3,2492.0,8.31487]
["bitfinex","ETHUSD",1725157162084,4.01192,2492.6,2492.0,8.31487]
["bitfinex","ETHUSD",1725157162320,0.0451746,2492.2,2492.0,8.31487]
["bitfinex","ETHUSD",1725157162521,4.01192,2492.6,2492.1,1.232783]
["bitfinex","ETHUSD",1725157162826,0.04492133,2492.5,2492.0,0.98487]
["bitfinex","ETHUSD",1725157163327,0.04492133,2492.5,2492.1,0.08024537]
["bitfinex","ETHUSD",1725157163496,0.04492133,2492.5,2492.0,0.98487]
["bitfinex","ETHUSD",1725157164331,0.04492133,2492.5,2492.3,4.01226]
["bitfinex","ETHUSD",1725157164490,0.04492133,2492.5,2492.4,0.48146052]
["bitfinex","ETHUSD",1725157164690,3.0,2492.8,2492.4,0.48146052]
["bitfinex","ETHUSD",1725157164925,0.04341874,2492.5,2492.4,0.48146052]
["bitfinex","ETHUSD",1725157165145,3.0,2492.9,2492.4,0.48146052]
["bitfinex","ETHUSD",1725157165760,0.04341874,2492.8,2492.4,0.48146052]
["bitfinex","ETHUSD",1725157166843,0.04341874,2492.8,2492.5,2.6452]
["bitfinex","ETHUSD",1725157167271,0.04341874,2492.8,2492.5,2.72543557]
["bitfinex","ETHUSD",1725157167560,0.04341874,2492.8,2492.5,2.72543231]
["bitfinex","ETHUSD",1725157167789,0.04341874,2492.8,2492.7,14.68033]
["bitfinex","ETHUSD",1725157168064,2.5927,2494.0,2492.7,14.68033]
["bitfinex","ETHUSD",1725157168065,4.00974,2494.0,2493.4,2.6452]
["bitfinex","ETHUSD",1725157168450,0.04217997,2493.9,2493.4,2.6452]
["bitfinex","ETHUSD",1725157168763,4.01016,2493.7,2493.1,2.6452]
["bitfinex","ETHUSD",1725157169058,4.01043,2493.5,2493.1,3.31085]
["bitfinex","ETHUSD",1725157169261,4.0528956,2493.6,2493.1,3.31085]
["bitfinex","ETHUSD",1725157169432,4.01038,2493.6,2493.1,3.31085]
["bitfinex","ETHUSD",1725157169634,4.0529456,2493.5,2493.1,3.31085]
["bitfinex","ETHUSD",1725157169958,4.0529456,2493.5,2493.1,2.6452]
["bitfinex","ETHUSD",1725157170514,0.0425156,2493.5,2493.1,2.6452]
["bitfinex","ETHUSD",1725157170952,4.01016,2493.7,2493.1,2.6452]
["bitfinex","ETHUSD",1725157171153,4.01016,2493.7,2493.2,0.665631]
["bitfinex","ETHUSD",1725157171154,0.0425156,2493.4,2493.2,0.665631]
["bitfinex","ETHUSD",1725157171370,8.02042,2493.7,2493.1,2.6452]
["bitfinex","ETHUSD",1725157171560,0.04269363,2493.3,2493.1,2.6452]
["bitfinex","ETHUSD",1725157171763,4.01027,2493.6,2493.1,2.6452]
["bitfinex","ETHUSD",1725157171970,0.04269363,2493.2,2493.1,2.6452]
["bitfinex","ETHUSD",1725157172152,4.00982,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1725157172353,9.60218,2494.1,2493.4,2.6452]
["bitfinex","ETHUSD",1725157172354,7.00948,2494.1,2493.4,2.6452]
["bitfinex","ETHUSD",1725157172695,7.00948,2494.1,2493.5,0.08019859]
["bitfinex","ETHUSD",1725157172852,5.5927,2494.1,2492.9,9.09114721]
["bitfinex","ETHUSD",1725157173058,4.01043,2493.5,2493.1,2.6452]
["bitfinex","ETHUSD",1725157173259,4.0102,2493.7,2493.1,2.6452]
["bitfinex","ETHUSD",1725157173657,4.01029,2493.6,2493.1,2.6452]
["bitfinex","ETHUSD",1725157174494,4.01009,2493.8,2493.1,8.25444569]
["bitfinex","ETHUSD",1725157174798,4.01039,2493.6,2493.1,4.24341569]
["bitfinex","ETHUSD",1725157174952,4.01039,2493.6,2493.1,2.6452]
["bitfinex","ETHUSD",1725157175158,8.02079,2493.6,2493.1,2.6452]
["bitfinex","ETHUSD",1725157175494,4.01043,2493.5,2493.1,2.6452]
["bitfinex","ETHUSD",1725157176093,4.01061,2493.4,2493.1,2.6452]
["bitfinex","ETHUSD",1725157176603,4.0109,2493.2,2492.8,2.6452]
["bitfinex","ETHUSD",1725157178300,4.0109,2493.2,2492.8,4.22456053]
["bitfinex","ETHUSD",1725157178456,4.01066,2493.4,2492.8,4.22456053]
["bitfinex","ETHUSD",1725157178457,4.01066,2493.4,2492.8,8.23599053]
["bitfinex","ETHUSD",1725157178662,4.01033,2493.6,2492.9,7.84260749]
["bitfinex","ETHUSD",1725157178908,3.0,2493.7,2493.1,4.01106]
["bitfinex","ETHUSD",1725157179557,3.0,2493.7,2493.1,8.02202]
["bitfinex","ETHUSD",1725157180001,3.0,2493.7,2493.2,2.6452]
["bitfinex","ETHUSD",1725157180215,7.01017,2493.7,2493.2,2.6452]
["bitfinex","ETHUSD",1725157181113,3.0,2493.7,2493.2,7.41578568]
["bitfinex","ETHUSD",1725157181613,3.0,2493.7,2493.3,0.08020383]
["bitfinex","ETHUSD",1725157181913,3.0,2493.7,2493.2,7.41578568]
["bitfinex","ETHUSD",1725157182270,3.0,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1725157182522,3.0,2493.7,2493.3,5.15340257]
["bitfinex","ETHUSD",1725157184711,7.01012,2493.7,2493.3,1.14267257]
["bitfinex","ETHUSD",1725157184917,7.01012,2493.7,2493.2,2.6452]
["bitfinex","ETHUSD",1725157185630,4.0103,2493.6,2493.2,2.6452]
["bitfinex","ETHUSD",1725157186485,0.04341271,2493.5,2493.2,2.6452]
["bitfinex","ETHUSD",1725157186686,4.01064,2493.4,2493.2,2.6452]
["bitfinex","ETHUSD",1725157186901,4.01064,2493.4,2492.9,7.33]
["bitfinex","ETHUSD",1725157187137,5.4147,2493.7,2492.9,7.33]
["bitfinex","ETHUSD",1725157187138,0.04334425,2493.3,2492.9,7.33]
["bitfinex","ETHUSD",1725157187316,4.011,2493.2,2492.9,7.33]
["bitfinex","ETHUSD",1725157187519,4.01116,2493.1,2492.9,7.33]
["bitfinex","ETHUSD",1725157187702,0.04333741,2493.1,2492.9,7.33]
["bitfinex","ETHUSD",1725157187908,0.04333741,2493.1,2492.9,8.27698222]
["bitfinex","ETHUSD",1725157188600,0.04333741,2493.1,2492.9,7.33]
["bitfinex","ETHUSD",1725157188801,4.01109,2493.1,2492.9,7.33]
["bitfinex","ETHUSD",1725157189125,0.04302928,2493.0,2492.9,7.33]
["bitfinex","ETHUSD",1725157189334,4.05425928,2493.0,2492.9,7.33]
["bitfinex","ETHUSD",1725157189489,4.01155,2492.8,2492.5,3.40428562]
["bitfinex","ETHUSD",1725157189991,0.0429334,2492.7,2492.5,3.40428562]
["bitfinex","ETHUSD",1725157190340,4.01155,2492.8,2492.5,3.40428562]
["bitfinex","ETHUSD",1725157190634,4.01187,2492.6,2492.5,0.83748562]
["bitfinex","ETHUSD",1725157190798,4.01187,2492.6,2492.2,9.8968]
["bitfinex","ETHUSD",1725157191002,4.05463221,2492.6,2492.2,9.8968]
["bitfinex","ETHUSD",1725157191406,4.01187,2492.6,2492.2,9.8968]
["bitfinex","ETHUSD",1725157191732,4.01184,2492.7,2492.2,9.8968]
["bitfinex","ETHUSD",1725157191885,4.01184,2492.7,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157192730,8.02367,2492.7,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157192931,4.01183,2492.7,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157193129,0.04263891,2492.6,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157193291,4.01183,2492.7,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157193725,0.04263891,2492.6,2492.2,11.75493947]
["bitfinex","ETHUSD",1725157194137,4.01183,2492.7,2492.3,0.67935004]
["bitfinex","ETHUSD",1725157194338,4.01112,2493.1,2492.4,6.56555]
["bitfinex","ETHUSD",1725157194492,0.37251891,2493.0,2492.7,2.5535]
["bitfinex","ETHUSD",1725157194704,0.04263891,2493.0,2492.7,2.5535]
["bitfinex","ETHUSD",1725157195029,0.04235811,2492.9,2492.7,2.5535]
["bitfinex","ETHUSD",1725157195251,4.01101,2493.2,2492.7,3.99435475]
["bitfinex","ETHUSD",1725157195459,0.41489496,2493.1,2492.7,8.00603475]
["bitfinex","ETHUSD",1725157195615,0.04235811,2493.1,2492.7,8.00603475]
["bitfinex","ETHUSD",1725157195807,4.01078,2493.3,2492.8,0.80060348]
["bitfinex","ETHUSD",1725157196012,0.41506922,2493.2,2492.8,0.80060348]
["bitfinex","ETHUSD",1725157196211,0.37256044,2493.1,2492.8,0.80060348]
["bitfinex","ETHUSD",1725157196468,4.01078,2493.3,2492.8,0.80060348]
["bitfinex","ETHUSD",1725157196609,0.37255464,2493.2,2492.9,0.88066382]
["bitfinex","ETHUSD",1725157196955,0.41506342,2493.1,2493.0,2.5535]
["bitfinex","ETHUSD",1725157197111,0.04250878,2493.1,2493.0,7.78047937]
["bitfinex","ETHUSD",1725157197315,0.04250878,2493.1,2493.0,11.87192293]
["bitfinex","ETHUSD",1725157197545,4.01015,2493.7,2493.2,2.5535]
["bitfinex","ETHUSD",1725157197759,0.37270766,2493.6,2493.3,0.656452]
["bitfinex","ETHUSD",1725157197957,0.37270766,2493.6,2493.2,6.56439]
["bitfinex","ETHUSD",1725157197958,1.01165143,2493.6,2493.2,6.56439]
["bitfinex","ETHUSD",1725157198160,0.37270766,2493.5,2493.3,0.656439]
["bitfinex","ETHUSD",1725157198517,0.37270766,2493.4,2493.3,0.656439]
["bitfinex","ETHUSD",1725157198713,0.96907094,2493.6,2493.2,2.5535]
["bitfinex","ETHUSD",1725157198921,0.37270766,2493.5,2493.2,2.5535]
["bitfinex","ETHUSD",1725157199137,0.37270766,2493.4,2493.2,2.5535]
["bitfinex","ETHUSD",1725157199336,0.04269368,2493.5,2493.2,2.5535]
["bitfinex","ETHUSD",1725157199668,0.41542565,2493.4,2493.0,7.33]
["bitfinex","ETHUSD",1725157199837,4.38357197,2493.3,2493.0,7.33]
["bitfinex","ETHUSD",1725157200030,0.41551789,2493.2,2493.0,7.33]
["bitfinex","ETHUSD",1725157200232,0.04280324,2493.2,2493.0,7.33]
["bitfinex","ETHUSD",1725157200433,4.01107,2493.1,2493.0,7.33]
["bitfinex","ETHUSD",1725157200677,4.05385954,2493.1,2492.7,2.5535]
["bitfinex","ETHUSD",1725157200844,4.05385954,2493.1,2492.6,8.17054721]
["bitfinex","ETHUSD",1725157200845,4.05385954,2493.1,2492.6,7.33]
["bitfinex","ETHUSD",1725157201055,4.01164,2492.8,2492.4,9.8835]
["bitfinex","ETHUSD",1725157201235,4.01164,2492.8,2492.4,2.5535]
["bitfinex","ETHUSD",1725157201534,0.04278954,2492.7,2492.4,3.80335255]
["bitfinex","ETHUSD",1725157201733,0.04278954,2492.7,2492.4,2.5535]
["bitfinex","ETHUSD",1725157202037,8.02301,2492.9,2492.4,2.5535]
["bitfinex","ETHUSD",1725157202361,4.01171,2492.7,2492.2,3.83122749]
["bitfinex","ETHUSD",1725157202536,4.01178,2492.7,2492.1,10.72404721]
["bitfinex","ETHUSD",1725157202878,4.01214,2492.5,2492.1,9.8835]
["bitfinex","ETHUSD",1725157203076,0.41524871,2492.6,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157203231,0.04237181,2492.4,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157203432,4.01178,2492.7,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157203653,0.04237181,2492.6,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157203852,4.01193,2492.6,2492.1,13.08440855]
["bitfinex","ETHUSD",1725157204060,4.01178,2492.7,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157204369,0.04230328,2492.6,2492.1,13.92495576]
["bitfinex","ETHUSD",1725157204566,0.04230328,2492.6,2492.1,13.08440855]
["bitfinex","ETHUSD",1725157204847,4.01178,2492.7,2492.1,13.08440855]
["bitfinex","ETHUSD",1725157205042,0.37264763,2492.6,2492.1,13.08440855]
["bitfinex","ETHUSD",1725157205373,0.04230328,2492.5,2492.1,13.08440855]
["bitfinex","ETHUSD",1725157205547,0.04230328,2492.5,2491.9,16.8517747]
["bitfinex","ETHUSD",1725157205548,4.05445328,2492.5,2491.9,16.8517747]
["bitfinex","ETHUSD",1725157205754,4.01215,2492.5,2491.9,4.6717747]
["bitfinex","ETHUSD",1725157205956,0.04230328,2492.4,2491.9,4.6717747]
["bitfinex","ETHUSD",1725157206152,0.04230328,2492.4,2491.9,6.82969169]
["bitfinex","ETHUSD",1725157206893,4.05452328,2492.4,2491.9,4.6717747]
["bitfinex","ETHUSD",1725157207191,0.04230328,2492.4,2491.9,3.83122749]
["bitfinex","ETHUSD",1725157207384,0.04230328,2492.4,2491.9,4.6717747]
["bitfinex","ETHUSD",1725157207580,0.04230328,2492.4,2492.0,1.98980455]
["bitfinex","ETHUSD",1725157209004,0.04230328,2492.4,2492.0,6.00264455]
["bitfinex","ETHUSD",1725157209373,0.04230328,2492.4,2492.3,10.6471]
["bitfinex","ETHUSD",1725157209583,0.04230328,2492.4,2492.3,11.48764721]
["bitfinex","ETHUSD",1725157209789,4.0105,2493.5,2492.8,6.63382]
["bitfinex","ETHUSD",1725157209976,0.96908771,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1725157210189,0.96908771,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1725157210499,0.96908771,2493.3,2493.0,4.01111]
["bitfinex","ETHUSD",1725157210657,4.01018,2493.7,2493.0,4.01111]
["bitfinex","ETHUSD",1725157210856,1.01126495,2493.6,2493.0,4.01111]
["bitfinex","ETHUSD",1725157211054,0.96911237,2493.5,2493.0,4.01111]
["bitfinex","ETHUSD",1725157211259,0.04226218,2493.4,2493.0,4.01111]
["bitfinex","ETHUSD",1725157211454,0.37273553,2493.3,2493.0,4.01111]
["bitfinex","ETHUSD",1725157211658,0.37273553,2493.3,2493.0,4.80240244]
["bitfinex","ETHUSD",1725157211871,0.04226218,2493.2,2493.0,4.80240244]
["bitfinex","ETHUSD",1725157212108,3.0,2493.6,2493.0,4.01111]
["bitfinex","ETHUSD",1725157212398,0.96911527,2493.5,2493.0,4.09132461]
["bitfinex","ETHUSD",1725157212561,1.01137745,2493.5,2493.0,4.01111]
["bitfinex","ETHUSD",1725157212759,0.37273664,2493.4,2493.0,4.01111]
["bitfinex","ETHUSD",1725157213075,0.41534811,2493.3,2493.0,5.45871275]
["bitfinex","ETHUSD",1725157213403,0.04261147,2493.3,2493.0,5.45871275]
["bitfinex","ETHUSD",1725157213561,0.37266568,2493.2,2492.7,4.01164]
["bitfinex","ETHUSD",1725157213893,4.01093,2493.2,2492.6,12.00215081]
["bitfinex","ETHUSD",1725157214071,0.37265921,2493.1,2492.6,15.01460903]
["bitfinex","ETHUSD",1725157214271,0.37261454,2493.0,2492.6,14.17368571]
["bitfinex","ETHUSD",1725157214489,4.01093,2493.2,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157214658,0.37258978,2493.1,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157214854,0.37258978,2493.0,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157215058,4.01093,2493.2,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157215275,0.41519956,2493.1,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157215472,0.37257439,2493.0,2492.6,6.84368571]
["bitfinex","ETHUSD",1725157215698,0.04262517,2492.9,2492.6,3.83122749]
["bitfinex","ETHUSD",1725157215897,0.04262517,2492.9,2492.5,3.46332332]
["bitfinex","ETHUSD",1725157215898,0.04262517,2492.9,2492.5,2.6224]
["bitfinex","ETHUSD",1725157216404,0.37254701,2492.8,2492.5,2.6224]
["bitfinex","ETHUSD",1725157216606,4.01166,2492.8,2492.3,12.00215081]
["bitfinex","ETHUSD",1725157216778,0.41528894,2492.7,2492.3,7.33]
["bitfinex","ETHUSD",1725157216979,0.04275538,2492.7,2492.3,7.33]
["bitfinex","ETHUSD",1725157217396,4.01166,2492.8,2492.3,7.33]
["bitfinex","ETHUSD",1725157217710,0.37251176,2492.7,2492.3,13.22416333]
["bitfinex","ETHUSD",1725157218008,3.0,2492.8,2492.3,13.22416333]
["bitfinex","ETHUSD",1725157218310,0.4152141,2492.7,2492.3,13.22416333]
["bitfinex","ETHUSD",1725157218503,0.04269374,2492.7,2492.3,13.22416333]
["bitfinex","ETHUSD",1725157218911,3.0,2492.8,2492.3,17.05539082]
["bitfinex","ETHUSD",1725157219217,0.37251898,2492.7,2492.3,17.05539082]
["bitfinex","ETHUSD",1725157219373,0.04269374,2492.7,2492.3,17.05539082]
["bitfinex","ETHUSD",1725157219707,3.0,2492.8,2492.3,15.17355749]
["bitfinex","ETHUSD",1725157219869,4.38421943,2492.7,2492.3,7.33]
["bitfinex","ETHUSD",1725157220072,0.41492864,2492.6,2492.3,7.33]
["bitfinex","ETHUSD",1725157220390,0.04241287,2492.6,2492.3,13.78362749]
["bitfinex","ETHUSD",1725157220913,0.04241287,2492.5,2492.3,13.78362749]
["bitfinex","ETHUSD",1725157221085,0.04241287,2492.5,2492.3,3.83122749]
["bitfinex","ETHUSD",1725157221288,7.01156,2492.8,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157221470,0.04241287,2492.4,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157221684,3.0,2492.8,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157221904,0.04244027,2492.4,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157222105,3.0,2492.8,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157222316,0.04244027,2492.4,2492.3,5.30818657]
["bitfinex","ETHUSD",1725157222620,3.0,2492.8,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157222800,0.04244027,2492.4,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157222979,3.0,2492.8,2492.3,3.78122749]
["bitfinex","ETHUSD",1725157223185,0.04241287,2492.4,2492.1,0.84092332]
["bitfinex","ETHUSD",1725157223430,4.01167,2492.8,2492.0,8.68496081]
["bitfinex","ETHUSD",1725157223731,4.01167,2492.8,2492.0,12.46218242]
["bitfinex","ETHUSD",1725157223732,3.41485645,2492.7,2492.0,12.46218242]
["bitfinex","ETHUSD",1725157223885,0.37244358,2492.6,2492.0,8.68496081]
["bitfinex","ETHUSD",1725157224086,4.01189,2492.6,2492.0,8.68496081]
["bitfinex","ETHUSD",1725157224280,0.04241287,2492.5,2492.0,8.68496081]
["bitfinex","ETHUSD",1725157224600,0.04241287,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1725157224800,0.04241287,2492.5,2492.1,6.14150616]
["bitfinex","ETHUSD",1725157225528,0.04241287,2492.4,2492.1,6.98242948]
["bitfinex","ETHUSD",1725157225730,0.04241287,2492.4,2492.1,8.86615332]
["bitfinex","ETHUSD",1725157225888,3.0,2492.7,2492.1,8.86615332]
["bitfinex","ETHUSD",1725157226088,0.04241287,2492.6,2492.1,8.86615332]
["bitfinex","ETHUSD",1725157226283,0.41483303,2492.6,2492.1,8.86615332]
["bitfinex","ETHUSD",1725157226513,0.04241287,2492.6,2492.1,8.86615332]
["bitfinex","ETHUSD",1725157227323,0.04241287,2492.6,2492.1,8.86607332]
["bitfinex","ETHUSD",1725157227523,0.04241287,2492.6,2492.1,7.15041493]
["bitfinex","ETHUSD",1725157227827,0.04241287,2492.6,2492.1,0.84092332]
["bitfinex","ETHUSD",1725157227996,0.37242374,2492.5,2491.9,8.17092332]
["bitfinex","ETHUSD",1725157228198,4.01277,2492.1,2491.6,0.84092332]
["bitfinex","ETHUSD",1725157228436,4.3853172,2492.0,2491.5,8.17092332]
["bitfinex","ETHUSD",1725157228583,4.01293,2492.0,2491.5,8.17092332]
["bitfinex","ETHUSD",1725157228786,0.04241287,2491.9,2491.5,7.33]
["bitfinex","ETHUSD",1725157228982,4.05542287,2491.9,2491.5,7.33]
["bitfinex","ETHUSD",1725157229838,8.06853287,2491.9,2491.5,7.33]
["bitfinex","ETHUSD",1725157230043,4.05542287,2491.9,2491.5,7.33]
["bitfinex","ETHUSD",1725157231087,4.05542287,2491.9,2491.3,8.68600081]
["bitfinex","ETHUSD",1725157231088,5.84736159,2491.8,2491.3,0.84092332]
["bitfinex","ETHUSD",1725157231254,4.01375,2491.5,2490.9,8.17092332]
["bitfinex","ETHUSD",1725157231456,0.37229428,2491.4,2490.8,0.84092332]
["bitfinex","ETHUSD",1725157231771,2.475,2491.1,2490.6,7.33]
["bitfinex","ETHUSD",1725157232083,4.01473,2490.9,2490.6,7.33]
["bitfinex","ETHUSD",1725157232286,0.04128887,2490.8,2490.3,10.81782332]
["bitfinex","ETHUSD",1725157232583,4.01473,2490.9,2490.3,10.81782332]
["bitfinex","ETHUSD",1725157232584,4.01473,2490.9,2490.4,1.34357827]
["bitfinex","ETHUSD",1725157234474,3.0,2491.3,2490.5,3.91152854]
["bitfinex","ETHUSD",1725157234678,3.0,2491.2,2490.6,0.52551068]
["bitfinex","ETHUSD",1725157234889,4.0146,2491.0,2490.3,11.34547]
["bitfinex","ETHUSD",1725157235080,4.01464,2490.9,2490.3,7.33]
["bitfinex","ETHUSD",1725157235285,0.03984905,2490.8,2490.3,7.33]
["bitfinex","ETHUSD",1725157235497,4.01464,2490.9,2490.3,11.34556]
["bitfinex","ETHUSD",1725157235851,4.01464,2490.9,2490.3,7.33]
["bitfinex","ETHUSD",1725157236258,3.0,2490.8,2489.8,8.17092332]
["bitfinex","ETHUSD",1725157236455,3.0,2490.8,2489.8,7.33]
["bitfinex","ETHUSD",1725157236456,4.01593,2490.1,2489.8,7.33]
["bitfinex","ETHUSD",1725157236694,4.01593,2490.1,2489.5,19.51]
["bitfinex","ETHUSD",1725157236996,0.03983534,2490.0,2489.8,10.49435749]
["bitfinex","ETHUSD",1725157237355,3.0,2490.4,2489.9,4.09641636]
["bitfinex","ETHUSD",1725157237557,4.0156,2490.3,2489.6,4.01664]
["bitfinex","ETHUSD",1725157238158,4.0156,2490.3,2489.5,27.35807749]
["bitfinex","ETHUSD",1725157238355,4.01577,2490.2,2489.5,23.52685]
["bitfinex","ETHUSD",1725157238658,2.475,2490.5,2489.5,23.52685]
["bitfinex","ETHUSD",1725157238659,4.0153,2490.5,2489.7,2.6469]
["bitfinex","ETHUSD",1725157238859,3.0,2490.4,2489.8,4.09655987]
["bitfinex","ETHUSD",1725157239103,3.0,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725157239259,3.0,2490.4,2489.8,4.01624]
["bitfinex","ETHUSD",1725157239602,3.0,2490.4,2489.8,5.164538]
["bitfinex","ETHUSD",1725157239757,4.01469,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1725157239953,4.01477,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1725157241097,3.0,2490.7,2490.1,11.34588]
["bitfinex","ETHUSD",1725157241261,3.0,2490.7,2490.1,12.882061]
["bitfinex","ETHUSD",1725157242072,3.0,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1725157243088,3.0,2490.8,2490.2,4.0157]
["bitfinex","ETHUSD",1725157243292,3.0,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1725157243492,6.48913,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1725157243700,2.93810836,2491.2,2490.3,2.6469]
["bitfinex","ETHUSD",1725157243878,4.01479,2490.8,2490.1,7.33]
["bitfinex","ETHUSD",1725157244784,4.01479,2490.8,2490.1,11.34589]
["bitfinex","ETHUSD",1725157245124,3.0,2490.7,2490.1,11.34589]
["bitfinex","ETHUSD",1725157246387,0.03886772,2490.6,2490.1,11.34589]
["bitfinex","ETHUSD",1725157246983,0.03886772,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725157247189,0.03886772,2490.6,2490.5,6.56755]
["bitfinex","ETHUSD",1725157247409,4.01415,2491.2,2490.5,6.56755]
["bitfinex","ETHUSD",1725157247798,4.05317832,2491.1,2490.5,2.5523]
["bitfinex","ETHUSD",1725157247999,4.01446,2491.0,2490.5,2.5523]
["bitfinex","ETHUSD",1725157248213,4.01483,2490.8,2490.2,6.56798]
["bitfinex","ETHUSD",1725157248423,8.02906,2491.0,2490.2,6.56794]
["bitfinex","ETHUSD",1725157248628,0.03888832,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1725157248834,4.0145,2491.0,2490.3,4.01555]
["bitfinex","ETHUSD",1725157249130,3.0,2491.2,2490.6,2.5523]
["bitfinex","ETHUSD",1725157249296,0.03888832,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1725157249631,4.01414,2491.2,2490.6,6.56739]
["bitfinex","ETHUSD",1725157249788,0.03888832,2490.8,2490.3,6.5678]
["bitfinex","ETHUSD",1725157249988,4.01421,2491.2,2490.5,4.01523]
["bitfinex","ETHUSD",1725157250194,0.03888832,2490.7,2490.5,4.01523]
["bitfinex","ETHUSD",1725157250518,4.01399,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1725157250689,3.0,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1725157250886,0.03888832,2491.1,2490.7,4.01489]
["bitfinex","ETHUSD",1725157251599,3.0,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1725157251832,4.01478,2490.8,2490.1,8.17092332]
["bitfinex","ETHUSD",1725157252123,4.0152,2490.6,2490.1,7.33]
["bitfinex","ETHUSD",1725157252358,4.01589,2490.2,2489.8,12.18]
["bitfinex","ETHUSD",1725157252653,4.0161,2490.0,2489.7,7.33]
["bitfinex","ETHUSD",1725157252858,4.01582,2490.2,2489.7,7.33]
["bitfinex","ETHUSD",1725157253414,4.01608,2490.0,2489.7,7.33]
["bitfinex","ETHUSD",1725157253758,0.03908049,2489.9,2489.7,7.33]
["bitfinex","ETHUSD",1725157254160,4.05543049,2489.9,2489.7,7.33]
["bitfinex","ETHUSD",1725157254312,0.03908049,2489.9,2489.7,7.33]
["bitfinex","ETHUSD",1725157254519,4.05531049,2489.9,2489.7,7.33]
["bitfinex","ETHUSD",1725157254816,4.01638,2489.8,2489.7,7.33]
["bitfinex","ETHUSD",1725157255465,0.03908049,2489.8,2489.7,7.33]
["bitfinex","ETHUSD",1725157255760,4.05546049,2489.8,2489.7,7.33]
["bitfinex","ETHUSD",1725157256951,0.03908049,2489.8,2489.7,7.33]
["bitfinex","ETHUSD",1725157257154,0.03908049,2489.8,2489.6,2.5523]
["bitfinex","ETHUSD",1725157257450,0.03840776,2489.7,2489.6,2.5523]
["bitfinex","ETHUSD",1725157257646,0.03840776,2489.7,2489.6,6.56891]
["bitfinex","ETHUSD",1725157257843,4.01547,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1725157258025,3.03840776,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1725157258225,3.03840776,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1725157258858,3.03840776,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1725157259451,7.05399776,2490.3,2489.6,13.89891]
["bitfinex","ETHUSD",1725157259759,7.05399776,2490.3,2489.6,13.89888]
["bitfinex","ETHUSD",1725157260264,3.03840776,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1725157261260,3.03840776,2490.3,2489.6,9.8823]
["bitfinex","ETHUSD",1725157261452,3.0,2490.6,2489.6,7.33]
["bitfinex","ETHUSD",1725157261786,4.01619,2490.0,2489.6,7.33]
["bitfinex","ETHUSD",1725157261946,8.03237,2490.0,2489.6,7.33]
["bitfinex","ETHUSD",1725157262344,4.01661,2489.7,2489.3,12.18]
["bitfinex","ETHUSD",1725157262541,4.0168,2489.6,2489.2,11.17322811]
["bitfinex","ETHUSD",1725157262742,4.01689,2489.5,2489.2,7.33]
["bitfinex","ETHUSD",1725157262989,4.05529778,2489.5,2489.2,7.33]
["bitfinex","ETHUSD",1725157263178,4.05529778,2489.5,2489.0,2.5523]
["bitfinex","ETHUSD",1725157263585,4.0175,2489.2,2488.9,7.33]
["bitfinex","ETHUSD",1725157263888,3.0,2489.4,2488.9,4.0178]
["bitfinex","ETHUSD",1725157263889,0.03824298,2489.1,2488.9,4.0178]
["bitfinex","ETHUSD",1725157264042,3.0,2489.4,2488.9,5.076607]
["bitfinex","ETHUSD",1725157264250,3.0,2489.4,2488.6,8.17092332]
["bitfinex","ETHUSD",1725157264251,0.03824298,2489.3,2488.6,8.17092332]
["bitfinex","ETHUSD",1725157264599,4.01763,2489.1,2488.4,3.36082332]
["bitfinex","ETHUSD",1725157264888,0.03824298,2489.0,2488.4,4.01864]
["bitfinex","ETHUSD",1725157265051,0.03824298,2489.0,2488.4,5.41927208]
["bitfinex","ETHUSD",1725157265444,0.03824298,2489.0,2488.4,1.40063208]
["bitfinex","ETHUSD",1725157265799,2.4557,2488.9,2488.2,0.84092332]
["bitfinex","ETHUSD",1725157265945,2.4557,2488.4,2487.8,0.84092332]
["bitfinex","ETHUSD",1725157266147,4.01959,2487.9,2487.3,0.84092332]
["bitfinex","ETHUSD",1725157266445,0.03757668,2487.8,2487.3,7.95988552]
["bitfinex","ETHUSD",1725157266644,3.0,2488.1,2487.4,0.84092332]
["bitfinex","ETHUSD",1725157266897,0.03757668,2488.0,2487.6,4.01989]
["bitfinex","ETHUSD",1725157267129,0.03757668,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725157267332,4.01739,2489.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725157267532,2.4557,2489.3,2488.2,8.48261773]
["bitfinex","ETHUSD",1725157267717,2.4557,2489.0,2488.0,0.83485021]
["bitfinex","ETHUSD",1725157267905,4.0185,2488.5,2487.9,3.35475021]
["bitfinex","ETHUSD",1725157268102,4.01804,2488.8,2487.9,3.98189547]
["bitfinex","ETHUSD",1725157268103,0.03632412,2488.4,2487.9,3.98189547]
["bitfinex","ETHUSD",1725157268315,4.01804,2488.8,2488.0,1.76108184]
["bitfinex","ETHUSD",1725157268518,4.60449412,2488.7,2488.0,1.76108184]
["bitfinex","ETHUSD",1725157268707,4.60449412,2488.7,2488.0,0.92623163]
["bitfinex","ETHUSD",1725157268921,4.60449412,2488.7,2488.1,0.49081271]
["bitfinex","ETHUSD",1725157268922,3.0,2488.6,2488.1,0.49081271]
["bitfinex","ETHUSD",1725157269110,3.0,2488.7,2488.1,5.34470292]
["bitfinex","ETHUSD",1725157269311,0.42052872,2488.9,2488.2,1.15509854]
["bitfinex","ETHUSD",1725157269312,0.03596676,2488.6,2488.2,1.15509854]
["bitfinex","ETHUSD",1725157269503,0.42052872,2488.9,2488.2,1.98994875]
["bitfinex","ETHUSD",1725157269703,0.03596676,2488.8,2488.3,1.61091944]
["bitfinex","ETHUSD",1725157269911,0.03596676,2488.8,2488.4,6.53853]
["bitfinex","ETHUSD",1725157270115,3.0,2489.2,2488.4,6.53853]
["bitfinex","ETHUSD",1725157270116,7.01739,2489.2,2488.4,6.53853]
["bitfinex","ETHUSD",1725157270444,7.01739,2489.2,2488.3,0.83485021]
["bitfinex","ETHUSD",1725157270445,4.01787,2488.9,2488.3,0.83485021]
["bitfinex","ETHUSD",1725157270623,3.0,2488.8,2488.2,0.83485021]
["bitfinex","ETHUSD",1725157270809,3.55,2489.1,2488.4,4.01861]
["bitfinex","ETHUSD",1725157271014,0.03596676,2488.7,2488.2,4.85380021]
["bitfinex","ETHUSD",1725157271229,3.0,2489.0,2488.3,1.49539358]
["bitfinex","ETHUSD",1725157271413,4.01754,2489.1,2488.3,4.67931337]
["bitfinex","ETHUSD",1725157271630,0.03596676,2488.9,2488.4,4.57001636]
["bitfinex","ETHUSD",1725157271940,3.0,2489.2,2488.4,0.55141636]
["bitfinex","ETHUSD",1725157272140,0.03532784,2488.8,2488.4,0.55141636]
["bitfinex","ETHUSD",1725157272465,4.01754,2489.1,2488.4,0.55141636]
["bitfinex","ETHUSD",1725157272601,0.03532784,2488.7,2488.4,0.55141636]
["bitfinex","ETHUSD",1725157272952,0.03532784,2488.6,2488.4,3.07131636]
["bitfinex","ETHUSD",1725157273302,4.01785,2488.9,2488.4,3.07131636]
["bitfinex","ETHUSD",1725157273497,3.03532784,2488.8,2488.4,2.5199]
["bitfinex","ETHUSD",1725157273749,3.03532784,2488.8,2488.2,4.85381021]
["bitfinex","ETHUSD",1725157273947,4.01865,2488.4,2488.2,0.83485021]
["bitfinex","ETHUSD",1725157274115,4.01865,2488.4,2487.8,3.35475021]
["bitfinex","ETHUSD",1725157274116,3.0,2488.3,2487.8,3.35475021]
["bitfinex","ETHUSD",1725157274315,2.4557,2488.8,2487.8,3.35475021]
["bitfinex","ETHUSD",1725157274316,0.03532784,2488.2,2487.9,0.83485021]
["bitfinex","ETHUSD",1725157274520,4.01773,2489.0,2488.1,4.01913]
["bitfinex","ETHUSD",1725157274521,3.0,2488.9,2488.1,4.01913]
["bitfinex","ETHUSD",1725157274702,0.03532784,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1725157274901,0.03532784,2488.8,2488.3,0.88727102]
["bitfinex","ETHUSD",1725157275446,4.0182,2488.7,2488.2,0.83485021]
["bitfinex","ETHUSD",1725157275607,3.0,2488.6,2488.1,0.83485021]
["bitfinex","ETHUSD",1725157275805,3.0,2488.6,2488.2,2.09585929]
["bitfinex","ETHUSD",1725157276046,4.01739,2489.2,2488.5,4.01847]
["bitfinex","ETHUSD",1725157276243,4.01722,2489.3,2488.6,0.653837]
["bitfinex","ETHUSD",1725157276544,4.01736,2489.2,2488.5,4.85332021]
["bitfinex","ETHUSD",1725157276841,4.01753,2489.1,2488.6,0.83485021]
["bitfinex","ETHUSD",1725157276998,4.01736,2489.2,2488.6,0.83485021]
["bitfinex","ETHUSD",1725157277403,6.47274,2489.4,2488.6,1.46451676]
["bitfinex","ETHUSD",1725157277646,4.0172,2489.3,2488.7,0.83485021]
["bitfinex","ETHUSD",1725157278011,4.0172,2489.3,2488.7,4.85301021]
["bitfinex","ETHUSD",1725157278204,4.01762,2489.1,2488.6,0.83485021]
["bitfinex","ETHUSD",1725157278517,7.01779,2489.0,2488.5,0.83485021]
["bitfinex","ETHUSD",1725157278925,4.01785,2488.9,2488.5,0.83485021]
["bitfinex","ETHUSD",1725157279463,4.01785,2488.9,2488.4,3.78072082]
["bitfinex","ETHUSD",1725157279464,4.018,2488.8,2488.4,0.83485021]
["bitfinex","ETHUSD",1725157279751,4.01785,2488.9,2488.4,0.83485021]
["bitfinex","ETHUSD",1725157280134,3.0,2489.0,2488.5,0.83485021]
["bitfinex","ETHUSD",1725157280451,4.01822,2488.7,2488.5,0.83485021]
["bitfinex","ETHUSD",1725157280638,4.01812,2488.8,2488.3,0.83485021]
["bitfinex","ETHUSD",1725157280840,3.55,2488.9,2488.3,0.83485021]
["bitfinex","ETHUSD",1725157281038,3.0,2488.9,2488.3,5.71708031]
["bitfinex","ETHUSD",1725157281556,3.0,2488.9,2488.4,0.83485021]
["bitfinex","ETHUSD",1725157281709,3.0,2489.1,2488.5,4.85320021]
["bitfinex","ETHUSD",1725157282240,3.0,2489.1,2488.5,4.01835]
["bitfinex","ETHUSD",1725157282568,3.0,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1725157283407,3.0,2489.1,2488.7,2.5199]
["bitfinex","ETHUSD",1725157283808,0.42013868,2489.5,2488.7,3.6559198]
["bitfinex","ETHUSD",1725157284023,2.4557,2490.1,2489.3,4.01719]
["bitfinex","ETHUSD",1725157284252,4.0161,2490.0,2489.4,0.653709]
["bitfinex","ETHUSD",1725157284471,4.0161,2490.0,2489.4,4.01688]
["bitfinex","ETHUSD",1725157285150,2.4557,2490.1,2489.5,4.01684]
["bitfinex","ETHUSD",1725157285360,5.4557,2490.1,2489.5,4.01684]
["bitfinex","ETHUSD",1725157285589,3.0,2490.1,2489.5,4.01684]
["bitfinex","ETHUSD",1725157285951,3.0,2490.1,2489.5,8.0336]
["bitfinex","ETHUSD",1725157286163,0.42009985,2490.2,2489.5,4.82012]
["bitfinex","ETHUSD",1725157286363,7.31,2490.7,2489.7,4.01639]
["bitfinex","ETHUSD",1725157286364,4.01516,2490.6,2489.7,4.01639]
["bitfinex","ETHUSD",1725157286553,4.01516,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1725157286899,0.44807735,2490.9,2490.1,4.01589]
["bitfinex","ETHUSD",1725157287062,0.44807735,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1725157288085,3.44807735,2490.9,2490.3,8.03093]
["bitfinex","ETHUSD",1725157288392,4.01477,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725157288553,3.0,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1725157289048,3.0,2490.7,2490.2,2.5926]
["bitfinex","ETHUSD",1725157289389,3.0,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1725157289588,4.01376,2491.5,2490.8,4.01464]
["bitfinex","ETHUSD",1725157289797,4.43342661,2491.7,2490.9,4.01461]
["bitfinex","ETHUSD",1725157290094,4.43342661,2491.7,2490.5,7.33]
["bitfinex","ETHUSD",1725157290095,4.01445,2491.0,2490.5,7.33]
["bitfinex","ETHUSD",1725157290392,4.05008794,2490.9,2490.4,2.5926]
["bitfinex","ETHUSD",1725157290595,4.01479,2490.8,2490.4,2.5926]
["bitfinex","ETHUSD",1725157290768,4.05008794,2490.9,2490.4,2.5926]
["bitfinex","ETHUSD",1725157291086,0.0367533,2490.7,2490.4,2.5926]
["bitfinex","ETHUSD",1725157291291,3.0,2490.8,2490.1,6.60848]
["bitfinex","ETHUSD",1725157291292,7.01483,2490.8,2490.1,6.60848]
["bitfinex","ETHUSD",1725157291460,7.01483,2490.8,2490.1,7.91887124]
["bitfinex","ETHUSD",1725157291864,0.03702097,2490.7,2490.1,7.91887124]
["bitfinex","ETHUSD",1725157293289,4.05195097,2490.7,2490.1,2.5926]
["bitfinex","ETHUSD",1725157293493,4.01528,2490.5,2490.0,7.33]
["bitfinex","ETHUSD",1725157293695,4.01559,2490.3,2489.8,2.5926]
["bitfinex","ETHUSD",1725157293904,3.0,2490.4,2489.8,2.5926]
["bitfinex","ETHUSD",1725157294203,3.0,2490.4,2489.8,6.60895]
["bitfinex","ETHUSD",1725157294368,0.03702097,2490.3,2489.8,8.18430875]
["bitfinex","ETHUSD",1725157294549,0.03702097,2490.3,2489.8,2.5926]
["bitfinex","ETHUSD",1725157294750,4.01607,2490.0,2489.6,5.12786752]
["bitfinex","ETHUSD",1725157294976,4.01607,2490.0,2489.5,9.9226]
["bitfinex","ETHUSD",1725157295181,4.0167,2489.7,2489.5,7.33]
["bitfinex","ETHUSD",1725157295655,0.0365199,2489.6,2489.5,7.33]
["bitfinex","ETHUSD",1725157297101,4.0532199,2489.6,2489.5,7.33]
["bitfinex","ETHUSD",1725157297757,4.0532199,2489.6,2488.9,9.9226]
["bitfinex","ETHUSD",1725157297959,4.0532199,2489.6,2489.0,4.01765]
["bitfinex","ETHUSD",1725157298404,0.0365199,2489.6,2489.0,4.01765]
["bitfinex","ETHUSD",1725157298604,0.0365199,2489.6,2489.2,4.01735]
["bitfinex","ETHUSD",1725157298809,11.32568,2490.3,2489.6,4.01665]
["bitfinex","ETHUSD",1725157298971,3.0,2490.2,2489.6,4.01665]
["bitfinex","ETHUSD",1725157299170,3.03544198,2490.2,2489.6,4.01665]
["bitfinex","ETHUSD",1725157299370,0.03544198,2490.2,2489.8,2.5926]
["bitfinex","ETHUSD",1725157299572,4.05129198,2490.2,2489.8,2.5926]
["bitfinex","ETHUSD",1725157299868,4.01626,2489.9,2489.4,9.9226]
["bitfinex","ETHUSD",1725157300507,4.01604,2490.1,2489.4,9.9226]
["bitfinex","ETHUSD",1725157300717,0.03544198,2490.0,2489.4,9.9226]
["bitfinex","ETHUSD",1725157300925,4.01564,2490.3,2489.4,9.9226]
["bitfinex","ETHUSD",1725157300926,3.0,2490.2,2489.4,9.9226]
["bitfinex","ETHUSD",1725157301124,0.03544198,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1725157301424,4.05144198,2490.1,2489.5,1.50504675]
["bitfinex","ETHUSD",1725157301587,3.0,2490.0,2489.4,9.9226]
["bitfinex","ETHUSD",1725157301790,4.01624,2489.9,2489.4,12.42321454]
["bitfinex","ETHUSD",1725157302190,0.03544198,2489.8,2489.4,12.42321454]
["bitfinex","ETHUSD",1725157302429,0.03544198,2489.8,2489.4,5.09321454]
["bitfinex","ETHUSD",1725157303097,0.03544198,2489.8,2489.4,9.11023454]
["bitfinex","ETHUSD",1725157303431,0.03544198,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725157303630,0.03544198,2489.8,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157303801,7.01577,2490.2,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157304004,0.03544198,2489.7,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157304205,7.01577,2490.2,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157304388,0.03544198,2489.6,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157304588,3.0,2490.0,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157305009,0.03544198,2489.9,2489.5,5.84228721]
["bitfinex","ETHUSD",1725157305332,0.03544198,2489.9,2489.6,1.09355018]
["bitfinex","ETHUSD",1725157305531,4.05168198,2489.9,2489.4,2.5926]
["bitfinex","ETHUSD",1725157306240,4.01653,2489.8,2489.4,2.5926]
["bitfinex","ETHUSD",1725157306538,4.01667,2489.7,2489.2,12.18]
["bitfinex","ETHUSD",1725157306685,0.03544198,2489.6,2489.2,15.30663675]
["bitfinex","ETHUSD",1725157307440,7.01613,2490.0,2489.3,4.01709]
["bitfinex","ETHUSD",1725157307603,4.05242198,2489.5,2489.1,9.941]
["bitfinex","ETHUSD",1725157307809,4.01683,2489.6,2489.1,9.941]
["bitfinex","ETHUSD",1725157308220,0.03544198,2489.5,2489.1,9.941]
["bitfinex","ETHUSD",1725157308396,0.03544198,2489.5,2489.1,11.66515836]
["bitfinex","ETHUSD",1725157308591,0.03544198,2489.5,2489.1,15.68266836]
["bitfinex","ETHUSD",1725157308799,3.0,2489.7,2489.1,15.68266836]
["bitfinex","ETHUSD",1725157309535,7.01669,2489.7,2489.1,15.68266836]
["bitfinex","ETHUSD",1725157309734,0.03553814,2489.6,2489.1,15.68266836]
["bitfinex","ETHUSD",1725157310033,0.03553814,2489.6,2489.2,1.56826684]
["bitfinex","ETHUSD",1725157310533,0.03553814,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1725157311039,3.0,2489.9,2489.3,4.09742951]
["bitfinex","ETHUSD",1725157311236,7.01607,2490.0,2489.4,3.17756964]
["bitfinex","ETHUSD",1725157311397,4.01648,2489.8,2489.2,4.01731]
["bitfinex","ETHUSD",1725157311606,7.01613,2490.0,2489.3,4.01719]
["bitfinex","ETHUSD",1725157311607,11.03233,2490.0,2489.3,4.01719]
["bitfinex","ETHUSD",1725157311789,4.01631,2489.9,2489.3,4.01719]
["bitfinex","ETHUSD",1725157312004,3.0,2489.8,2489.3,4.01719]
["bitfinex","ETHUSD",1725157313220,3.0,2489.8,2489.5,4.0168]
["bitfinex","ETHUSD",1725157313421,4.01601,2490.1,2489.5,4.0168]
["bitfinex","ETHUSD",1725157313625,8.03103,2490.4,2489.7,4.0164]
["bitfinex","ETHUSD",1725157313951,4.01611,2490.0,2489.6,2.611]
["bitfinex","ETHUSD",1725157314447,4.01587,2490.2,2489.6,4.006793]
["bitfinex","ETHUSD",1725157314859,4.01551,2490.4,2489.6,4.006793]
["bitfinex","ETHUSD",1725157315025,4.01576,2490.2,2489.6,4.006793]
["bitfinex","ETHUSD",1725157315223,3.0,2490.1,2489.6,4.006793]
["bitfinex","ETHUSD",1725157315976,3.0,2490.1,2489.6,8.023463]
["bitfinex","ETHUSD",1725157316319,4.0161,2490.0,2489.6,2.611]
["bitfinex","ETHUSD",1725157317037,8.03228,2490.0,2489.6,2.611]
["bitfinex","ETHUSD",1725157317638,4.0161,2490.0,2489.4,7.33]
["bitfinex","ETHUSD",1725157317969,3.0,2489.9,2489.4,7.33]
["bitfinex","ETHUSD",1725157318124,3.0,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1725157318125,7.01626,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1725157318326,7.01626,2489.9,2489.3,7.032642]
["bitfinex","ETHUSD",1725157318644,3.0,2489.9,2489.4,2.611]
["bitfinex","ETHUSD",1725157318829,3.0,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1725157319028,3.0,2489.9,2489.4,2.611]
["bitfinex","ETHUSD",1725157319230,3.0,2489.9,2489.4,3.0992241]
["bitfinex","ETHUSD",1725157319469,3.0,2489.9,2489.4,7.1162441]
["bitfinex","ETHUSD",1725157319967,3.0,2489.9,2489.4,3.0992241]
["bitfinex","ETHUSD",1725157320325,2.83630433,2490.5,2489.4,8.30742635]
["bitfinex","ETHUSD",1725157320530,4.01542,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1725157320754,4.01565,2490.3,2489.5,8.46229783]
["bitfinex","ETHUSD",1725157320953,4.01565,2490.3,2489.6,6.08732095]
["bitfinex","ETHUSD",1725157321160,4.01565,2490.3,2489.6,6.08723095]
["bitfinex","ETHUSD",1725157321438,4.01592,2490.1,2489.6,6.08723095]
["bitfinex","ETHUSD",1725157321649,0.03583343,2490.2,2489.6,6.08723095]
["bitfinex","ETHUSD",1725157321831,0.03590897,2490.0,2489.7,5.47146288]
["bitfinex","ETHUSD",1725157322054,3.0,2490.2,2489.7,5.47146288]
["bitfinex","ETHUSD",1725157322248,0.03590897,2489.9,2489.7,5.47146288]
["bitfinex","ETHUSD",1725157322481,3.0,2490.2,2489.7,5.47146288]
["bitfinex","ETHUSD",1725157322648,0.0359227,2489.8,2489.7,5.47146288]
["bitfinex","ETHUSD",1725157322983,0.0359227,2489.8,2489.7,1.45495288]
["bitfinex","ETHUSD",1725157323271,7.01584,2490.2,2489.7,1.45495288]
["bitfinex","ETHUSD",1725157323480,0.0359845,2489.8,2489.6,6.08723095]
["bitfinex","ETHUSD",1725157323644,3.0,2490.2,2489.6,6.08722095]
["bitfinex","ETHUSD",1725157323847,0.0359845,2489.7,2489.6,6.08722095]
["bitfinex","ETHUSD",1725157324180,7.01575,2490.2,2489.6,6.08722095]
["bitfinex","ETHUSD",1725157324331,0.03597763,2489.7,2489.6,6.08722095]
["bitfinex","ETHUSD",1725157324749,3.0,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1725157325157,0.0359639,2490.1,2489.7,4.01651]
["bitfinex","ETHUSD",1725157326664,3.0,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1725157327003,0.0359639,2490.1,2489.7,6.14416019]
["bitfinex","ETHUSD",1725157327784,0.0359639,2490.1,2489.8,6.57571]
["bitfinex","ETHUSD",1725157327983,3.0,2490.2,2489.8,6.57571]
["bitfinex","ETHUSD",1725157328564,0.0360463,2490.1,2489.8,6.57571]
["bitfinex","ETHUSD",1725157328751,3.0,2490.2,2489.9,1.27198002]
["bitfinex","ETHUSD",1725157328947,0.0360463,2490.1,2489.9,1.27198002]
["bitfinex","ETHUSD",1725157329782,4.01651,2489.8,2489.5,7.33]
["bitfinex","ETHUSD",1725157330107,4.0167,2489.6,2489.2,2.5594]
["bitfinex","ETHUSD",1725157330267,8.03354,2489.6,2489.0,0.83485021]
["bitfinex","ETHUSD",1725157330468,8.03354,2489.6,2489.0,2.73155385]
["bitfinex","ETHUSD",1725157330668,4.0167,2489.6,2489.0,5.91437364]
["bitfinex","ETHUSD",1725157330964,0.0360463,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1725157331217,3.0,2489.8,2489.4,4.01703]
["bitfinex","ETHUSD",1725157331511,3.0,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1725157331870,3.0,2489.9,2489.3,8.03428]
["bitfinex","ETHUSD",1725157332066,3.0,2489.9,2489.6,4.01661]
["bitfinex","ETHUSD",1725157332268,8.03102,2490.4,2489.7,4.01641]
["bitfinex","ETHUSD",1725157332519,4.01549,2490.4,2489.8,4.01623]
["bitfinex","ETHUSD",1725157333683,3.0,2490.3,2489.8,4.01623]
["bitfinex","ETHUSD",1725157336248,4.46320735,2490.6,2489.9,2.6447]
["bitfinex","ETHUSD",1725157336388,0.03603943,2490.2,2490.1,4.01579]
["bitfinex","ETHUSD",1725157336589,4.01509,2490.6,2490.0,1.18799511]
["bitfinex","ETHUSD",1725157336798,0.03603943,2490.5,2490.1,1.18649551]
["bitfinex","ETHUSD",1725157337003,0.03603943,2490.5,2490.0,0.3531449]
["bitfinex","ETHUSD",1725157337327,0.03603943,2490.5,2490.0,1.18799511]
["bitfinex","ETHUSD",1725157337531,0.03603943,2490.5,2490.1,2.6447]
["bitfinex","ETHUSD",1725157337732,0.03603943,2490.5,2490.2,0.38326951]
["bitfinex","ETHUSD",1725157337891,3.0,2490.7,2490.2,0.38326951]
["bitfinex","ETHUSD",1725157338085,0.03625912,2490.4,2490.2,4.39891951]
["bitfinex","ETHUSD",1725157338281,3.0,2490.7,2490.2,1.29842853]
["bitfinex","ETHUSD",1725157338527,3.0,2490.7,2490.3,0.47779787]
["bitfinex","ETHUSD",1725157338742,3.0,2490.9,2490.3,4.49326787]
["bitfinex","ETHUSD",1725157338899,4.01574,2490.2,2490.0,0.83485021]
["bitfinex","ETHUSD",1725157339090,4.01574,2490.2,2489.7,0.83485021]
["bitfinex","ETHUSD",1725157339285,0.03671215,2490.1,2489.7,0.83485021]
["bitfinex","ETHUSD",1725157339548,7.01546,2490.4,2489.7,1.30888731]
["bitfinex","ETHUSD",1725157339830,0.03669156,2490.3,2489.7,5.32542731]
["bitfinex","ETHUSD",1725157340035,0.03669156,2490.3,2489.8,7.49581021]
["bitfinex","ETHUSD",1725157340190,2.57259156,2490.3,2489.8,0.83485021]
["bitfinex","ETHUSD",1725157340384,2.57259156,2490.3,2489.5,4.32579443]
["bitfinex","ETHUSD",1725157340385,4.01608,2490.0,2489.5,0.83485021]
["bitfinex","ETHUSD",1725157340633,4.05296293,2489.9,2489.4,0.83485021]
["bitfinex","ETHUSD",1725157340796,0.03662293,2489.9,2489.4,0.83485021]
["bitfinex","ETHUSD",1725157341131,4.01619,2490.0,2489.3,0.83485021]
["bitfinex","ETHUSD",1725157341424,0.03634833,2489.9,2489.4,0.83485021]
["bitfinex","ETHUSD",1725157342154,0.03634833,2489.9,2489.5,2.6447]
["bitfinex","ETHUSD",1725157342358,0.03634833,2489.9,2489.6,0.83485021]
["bitfinex","ETHUSD",1725157342660,3.0,2490.2,2489.9,2.6447]
["bitfinex","ETHUSD",1725157342857,3.0,2490.2,2489.9,3.39428302]
["bitfinex","ETHUSD",1725157343058,4.01599,2490.1,2489.7,0.83485021]
["bitfinex","ETHUSD",1725157343359,4.01546,2490.4,2489.8,4.85117021]
["bitfinex","ETHUSD",1725157343664,3.0,2490.3,2489.8,4.85117021]
["bitfinex","ETHUSD",1725157344840,7.01558,2490.3,2489.8,0.83485021]
["bitfinex","ETHUSD",1725157345165,3.0,2490.3,2489.8,4.85121021]
["bitfinex","ETHUSD",1725157346381,4.01601,2490.1,2489.8,0.83485021]
["bitfinex","ETHUSD",1725157346533,4.01607,2490.0,2489.6,3.47955021]
["bitfinex","ETHUSD",1725157346734,4.01601,2490.1,2489.6,3.47955021]
["bitfinex","ETHUSD",1725157346929,4.01632,2489.9,2489.6,0.83485021]
["bitfinex","ETHUSD",1725157347184,4.01664,2489.7,2489.4,0.83485021]
["bitfinex","ETHUSD",1725157347536,4.01664,2489.7,2489.3,0.83485021]
["bitfinex","ETHUSD",1725157348385,3.0,2489.8,2489.3,0.83485021]
["bitfinex","ETHUSD",1725157348547,3.0,2489.8,2489.1,4.29759443]
["bitfinex","ETHUSD",1725157348548,4.01718,2489.4,2489.1,0.83485021]
["bitfinex","ETHUSD",1725157348759,0.55,2489.7,2489.1,0.83485021]
["bitfinex","ETHUSD",1725157348760,0.99807735,2489.7,2489.1,0.83485021]
["bitfinex","ETHUSD",1725157348960,4.018,2488.8,2488.7,0.83485021]
["bitfinex","ETHUSD",1725157349287,4.01832,2488.6,2488.2,2.6165]
["bitfinex","ETHUSD",1725157349641,3.0,2488.5,2488.2,2.6165]
["bitfinex","ETHUSD",1725157349845,4.01779,2489.0,2488.2,6.98057502]
["bitfinex","ETHUSD",1725157350136,3.0,2488.9,2488.3,0.83485021]
["bitfinex","ETHUSD",1725157350935,3.0,2488.9,2488.3,4.85365021]
["bitfinex","ETHUSD",1725157351133,3.0,2488.9,2488.5,2.6165]
["bitfinex","ETHUSD",1725157351392,3.0,2489.1,2488.5,2.6165]
["bitfinex","ETHUSD",1725157351541,3.0,2489.1,2488.5,6.63497]
["bitfinex","ETHUSD",1725157351745,3.0,2489.1,2488.5,2.69685988]
["bitfinex","ETHUSD",1725157351978,3.0,2489.3,2488.5,3.63406547]
["bitfinex","ETHUSD",1725157352181,4.01679,2489.6,2488.8,4.01786]
["bitfinex","ETHUSD",1725157352384,4.01679,2489.6,2488.9,2.6165]
["bitfinex","ETHUSD",1725157352768,0.42015252,2489.7,2489.0,0.08035049]
["bitfinex","ETHUSD",1725157352940,4.01644,2489.8,2489.0,0.86234676]
["bitfinex","ETHUSD",1725157353144,8.03231,2490.0,2489.2,2.6165]
["bitfinex","ETHUSD",1725157353366,4.01609,2490.0,2489.2,6.63383]
["bitfinex","ETHUSD",1725157353573,0.86820287,2490.1,2489.4,4.01701]
["bitfinex","ETHUSD",1725157353574,0.42012552,2490.1,2489.4,4.01701]
["bitfinex","ETHUSD",1725157353753,0.42012552,2490.1,2489.5,2.6165]
["bitfinex","ETHUSD",1725157354268,4.01593,2490.1,2489.5,2.6165]
["bitfinex","ETHUSD",1725157354475,4.01642,2489.8,2489.2,2.6165]
["bitfinex","ETHUSD",1725157355037,4.01681,2489.6,2489.0,0.83485021]
["bitfinex","ETHUSD",1725157355236,4.01681,2489.6,2489.0,1.77173739]
["bitfinex","ETHUSD",1725157355442,0.44807735,2490.0,2488.9,3.45135021]
["bitfinex","ETHUSD",1725157355661,0.44807735,2490.0,2488.9,2.6165]
["bitfinex","ETHUSD",1725157355662,8.03487,2489.2,2488.9,2.6165]
["bitfinex","ETHUSD",1725157355872,4.01737,2489.2,2488.7,7.33]
["bitfinex","ETHUSD",1725157356072,3.0,2489.1,2488.7,8.98367031]
["bitfinex","ETHUSD",1725157356259,3.0,2489.1,2488.7,1.65367031]
["bitfinex","ETHUSD",1725157357121,3.0,2489.3,2488.7,1.65367031]
["bitfinex","ETHUSD",1725157357301,7.01729,2489.3,2488.7,1.65367031]
["bitfinex","ETHUSD",1725157357589,3.0,2489.3,2488.6,6.63468]
["bitfinex","ETHUSD",1725157358685,3.0,2489.3,2488.6,7.46953021]
["bitfinex","ETHUSD",1725157358887,7.01724,2489.3,2488.6,7.46953021]
["bitfinex","ETHUSD",1725157359189,3.0,2489.3,2488.6,6.63468]
["bitfinex","ETHUSD",1725157359402,3.0,2489.3,2488.9,2.6165]
["bitfinex","ETHUSD",1725157359540,3.0,2489.5,2489.0,0.26165]
["bitfinex","ETHUSD",1725157359875,3.0,2489.5,2488.9,2.6165]
["bitfinex","ETHUSD",1725157359876,7.01695,2489.5,2488.9,2.6165]
["bitfinex","ETHUSD",1725157360192,4.01751,2489.2,2488.9,2.6165]
["bitfinex","ETHUSD",1725157360546,4.01756,2489.1,2488.6,3.45135021]
["bitfinex","ETHUSD",1725157360976,4.01756,2489.1,2488.6,6.95584097]
["bitfinex","ETHUSD",1725157361391,8.03463,2489.3,2488.6,6.95584097]
["bitfinex","ETHUSD",1725157361710,8.0346,2489.3,2488.6,10.97402097]
["bitfinex","ETHUSD",1725157361885,4.01747,2489.2,2488.6,3.45135021]
["bitfinex","ETHUSD",1725157362092,4.01729,2489.3,2488.6,7.46965021]
["bitfinex","ETHUSD",1725157362672,3.0,2489.5,2488.7,2.6165]
["bitfinex","ETHUSD",1725157362984,7.01672,2489.6,2489.0,2.6165]
["bitfinex","ETHUSD",1725157363183,7.01672,2489.6,2489.0,6.63416]
["bitfinex","ETHUSD",1725157363485,4.01625,2489.9,2488.8,5.46824719]
["bitfinex","ETHUSD",1725157363672,4.01622,2489.9,2489.2,6.63373]
["bitfinex","ETHUSD",1725157364015,4.01657,2489.7,2489.2,2.6165]
["bitfinex","ETHUSD",1725157364199,0.44807735,2489.9,2489.2,2.6165]
["bitfinex","ETHUSD",1725157364400,4.01736,2489.2,2488.9,2.6165]
["bitfinex","ETHUSD",1725157364708,4.01721,2489.3,2488.9,2.6165]
["bitfinex","ETHUSD",1725157364879,4.01695,2489.5,2488.9,2.6165]
["bitfinex","ETHUSD",1725157365081,4.01672,2489.6,2488.9,2.96163502]
["bitfinex","ETHUSD",1725157365318,4.01672,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1725157365518,4.01662,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1725157365519,3.0,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1725157365676,3.0,2489.6,2489.3,2.5601]
["bitfinex","ETHUSD",1725157366116,0.42011234,2490.3,2489.6,2.5601]
["bitfinex","ETHUSD",1725157366284,0.42011234,2490.3,2489.7,0.65769]
["bitfinex","ETHUSD",1725157366490,0.42011234,2490.3,2489.6,2.5601]
["bitfinex","ETHUSD",1725157366491,4.01586,2490.2,2489.6,2.5601]
["bitfinex","ETHUSD",1725157366972,4.43582234,2490.3,2489.6,2.5601]
["bitfinex","ETHUSD",1725157366973,4.43582234,2490.3,2489.6,6.57664]
["bitfinex","ETHUSD",1725157367182,4.01571,2490.3,2489.6,2.5601]
["bitfinex","ETHUSD",1725157367382,4.01608,2490.0,2489.6,2.5601]
["bitfinex","ETHUSD",1725157367599,11.47971735,2490.2,2489.6,2.5601]
["bitfinex","ETHUSD",1725157367803,7.46384735,2490.2,2489.6,2.81611]
["bitfinex","ETHUSD",1725157368011,3.0,2490.2,2489.7,4.01651]
["bitfinex","ETHUSD",1725157368310,4.0155,2490.4,2489.7,9.117871]
["bitfinex","ETHUSD",1725157368311,3.0,2490.3,2489.7,9.117871]
["bitfinex","ETHUSD",1725157368518,3.0,2490.3,2489.8,4.01626]
["bitfinex","ETHUSD",1725157368685,3.0,2490.3,2489.8,2.5601]
["bitfinex","ETHUSD",1725157368888,4.43521726,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1725157369196,4.01483,2490.8,2490.1,2.5601]
["bitfinex","ETHUSD",1725157369366,4.01502,2490.7,2490.1,6.57599]
["bitfinex","ETHUSD",1725157369565,4.46309735,2490.7,2490.1,6.57599]
["bitfinex","ETHUSD",1725157370513,4.01421,2491.2,2490.4,2.5601]
["bitfinex","ETHUSD",1725157370829,8.02846,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1725157371026,4.01447,2491.0,2490.4,2.5601]
["bitfinex","ETHUSD",1725157371381,4.01503,2490.7,2490.4,2.5601]
["bitfinex","ETHUSD",1725157371577,8.03012,2490.7,2490.4,2.5601]
["bitfinex","ETHUSD",1725157371886,8.03012,2490.7,2489.9,8.86715021]
["bitfinex","ETHUSD",1725157371887,4.01503,2490.7,2490.0,2.5601]
["bitfinex","ETHUSD",1725157372221,7.01521,2490.6,2490.0,2.5601]
["bitfinex","ETHUSD",1725157372390,4.01526,2490.5,2490.0,2.5601]
["bitfinex","ETHUSD",1725157372712,4.01563,2490.3,2490.0,2.5601]
["bitfinex","ETHUSD",1725157372921,3.0,2490.4,2490.0,2.5601]
["bitfinex","ETHUSD",1725157373219,4.01458,2491.0,2490.3,2.5601]
["bitfinex","ETHUSD",1725157373375,4.01478,2490.8,2490.4,0.657573]
["bitfinex","ETHUSD",1725157373578,3.0,2490.7,2490.3,2.5601]
["bitfinex","ETHUSD",1725157373775,3.0,2490.7,2490.3,6.57567]
["bitfinex","ETHUSD",1725157374011,4.01457,2491.0,2490.3,6.57567]
["bitfinex","ETHUSD",1725157374277,8.02915,2491.0,2490.4,1.05913]
["bitfinex","ETHUSD",1725157374893,4.01457,2491.0,2490.4,1.05913]
["bitfinex","ETHUSD",1725157375087,4.01429,2491.1,2490.4,5.15473567]
["bitfinex","ETHUSD",1725157375295,4.0142,2491.2,2490.6,6.57517]
["bitfinex","ETHUSD",1725157375479,3.0,2491.1,2490.6,6.57517]
["bitfinex","ETHUSD",1725157376725,3.0,2491.1,2490.6,6.57508]
["bitfinex","ETHUSD",1725157378117,3.0,2491.1,2490.9,4.01451]
["bitfinex","ETHUSD",1725157378322,4.01352,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1725157378518,8.44640722,2491.8,2491.1,4.01418]
["bitfinex","ETHUSD",1725157378821,4.43312722,2491.8,2491.1,8.02837]
["bitfinex","ETHUSD",1725157378986,8.44639722,2491.8,2491.1,5.8461721]
["bitfinex","ETHUSD",1725157379189,4.43312722,2491.8,2491.1,5.8461721]
["bitfinex","ETHUSD",1725157379575,3.0,2491.7,2491.1,5.8461721]
["bitfinex","ETHUSD",1725157380024,3.0,2491.7,2491.0,2.961551]
["bitfinex","ETHUSD",1725157380318,4.0136,2491.6,2491.0,2.5601]
["bitfinex","ETHUSD",1725157380523,7.01368,2491.5,2491.0,2.5601]
["bitfinex","ETHUSD",1725157381091,3.0,2491.5,2491.0,2.5601]
["bitfinex","ETHUSD",1725157381484,8.02651,2491.8,2491.1,4.09442199]
["bitfinex","ETHUSD",1725157381795,4.01335,2491.7,2491.2,2.5601]
["bitfinex","ETHUSD",1725157382133,4.01348,2491.6,2491.2,2.5601]
["bitfinex","ETHUSD",1725157382273,4.01348,2491.6,2491.2,3.3967161]
["bitfinex","ETHUSD",1725157382478,0.8395281,2492.1,2491.2,2.5601]
["bitfinex","ETHUSD",1725157382676,4.01322,2491.8,2491.2,2.5601]
["bitfinex","ETHUSD",1725157382891,4.01392,2491.4,2491.2,2.5601]
["bitfinex","ETHUSD",1725157383192,8.02787,2491.4,2491.2,2.5601]
["bitfinex","ETHUSD",1725157384007,4.01396,2491.3,2491.2,2.5601]
["bitfinex","ETHUSD",1725157384203,0.55,2491.7,2490.9,9.8901]
["bitfinex","ETHUSD",1725157384204,4.01425,2491.2,2490.9,9.8901]
["bitfinex","ETHUSD",1725157384410,8.02854,2491.2,2490.9,9.8901]
["bitfinex","ETHUSD",1725157384749,4.01433,2491.1,2490.9,9.8901]
["bitfinex","ETHUSD",1725157385945,4.01445,2491.0,2490.9,9.8901]
["bitfinex","ETHUSD",1725157387188,0.03542642,2491.0,2490.9,9.8901]
["bitfinex","ETHUSD",1725157387349,0.03542642,2491.0,2490.9,10.87911]
["bitfinex","ETHUSD",1725157387501,3.0,2491.3,2490.9,14.7173048]
["bitfinex","ETHUSD",1725157387701,0.03645585,2491.0,2490.9,9.8901]
["bitfinex","ETHUSD",1725157387901,4.01439,2491.1,2490.9,9.8901]
["bitfinex","ETHUSD",1725157388123,4.01439,2491.1,2490.9,2.5601]
["bitfinex","ETHUSD",1725157388429,0.03531798,2491.0,2490.9,2.5601]
["bitfinex","ETHUSD",1725157390018,4.04976798,2491.0,2490.9,2.5601]
["bitfinex","ETHUSD",1725157390633,0.03531798,2491.0,2490.9,2.5601]
["bitfinex","ETHUSD",1725157391205,4.04976798,2491.0,2490.9,2.5601]
["bitfinex","ETHUSD",1725157392636,4.01558,2490.3,2490.2,2.6025]
["bitfinex","ETHUSD",1725157392809,8.03116,2490.3,2490.2,2.6025]
["bitfinex","ETHUSD",1725157393009,4.01592,2490.1,2489.9,2.6025]
["bitfinex","ETHUSD",1725157393505,4.01606,2490.0,2489.9,2.6025]
["bitfinex","ETHUSD",1725157393737,4.01592,2490.1,2489.9,2.6025]
["bitfinex","ETHUSD",1725157394651,4.01606,2490.0,2489.9,2.6025]
["bitfinex","ETHUSD",1725157394950,4.01654,2489.7,2489.6,2.6025]
["bitfinex","ETHUSD",1725157395550,4.01595,2490.1,2489.6,2.6025]
["bitfinex","ETHUSD",1725157395758,3.0,2490.3,2489.8,2.6025]
["bitfinex","ETHUSD",1725157395759,4.01584,2490.2,2489.8,2.6025]
["bitfinex","ETHUSD",1725157395911,4.01542,2490.4,2489.8,2.68281799]
["bitfinex","ETHUSD",1725157396111,4.01538,2490.5,2490.0,2.6025]
["bitfinex","ETHUSD",1725157396653,3.0,2490.4,2490.0,2.6025]
["bitfinex","ETHUSD",1725157396859,3.0,2490.4,2490.0,10.4567548]
["bitfinex","ETHUSD",1725157397156,3.0,2490.6,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157397304,4.01526,2490.5,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157397760,3.0,2490.4,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157398414,4.01501,2490.7,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157398647,3.0,2490.6,2490.2,0.79967022]
["bitfinex","ETHUSD",1725157399530,8.03073,2490.5,2490.2,0.79967022]
["bitfinex","ETHUSD",1725157399762,4.01535,2490.5,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157399959,3.0,2490.6,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157400262,3.0,2490.6,2490.1,5.57188741]
["bitfinex","ETHUSD",1725157401616,3.0,2490.6,2490.1,5.6521976]
["bitfinex","ETHUSD",1725157401816,3.0,2490.7,2490.2,1.20928924]
["bitfinex","ETHUSD",1725157402060,4.01513,2490.6,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157402373,3.0,2490.5,2490.1,1.55600741]
["bitfinex","ETHUSD",1725157403218,3.0,2490.5,2490.0,2.6025]
["bitfinex","ETHUSD",1725157403420,0.55,2490.4,2489.6,2.6025]
["bitfinex","ETHUSD",1725157403613,7.01557,2490.4,2489.7,4.09677106]
["bitfinex","ETHUSD",1725157403819,7.01557,2490.4,2489.8,6.61885]
["bitfinex","ETHUSD",1725157404121,11.03111,2490.4,2489.8,2.6025]
["bitfinex","ETHUSD",1725157404475,7.01554,2490.4,2489.8,2.6025]
["bitfinex","ETHUSD",1725157404631,4.01576,2490.2,2489.8,2.6025]
["bitfinex","ETHUSD",1725157404833,4.01576,2490.2,2489.8,3.74753848]
["bitfinex","ETHUSD",1725157405158,4.01576,2490.2,2489.8,2.6025]
["bitfinex","ETHUSD",1725157405660,4.0156,2490.3,2489.8,2.6025]
["bitfinex","ETHUSD",1725157405862,7.01554,2490.4,2489.8,2.6025]
["bitfinex","ETHUSD",1725157405863,7.01578,2490.2,2489.8,2.6025]
["bitfinex","ETHUSD",1725157406078,4.01578,2490.2,2489.8,2.6025]
["bitfinex","ETHUSD",1725157406278,7.01548,2490.4,2489.9,2.4259]
["bitfinex","ETHUSD",1725157406464,3.0,2490.4,2489.9,10.2802348]
["bitfinex","ETHUSD",1725157406783,3.0,2490.5,2489.9,10.2802348]
["bitfinex","ETHUSD",1725157407084,3.0,2490.5,2490.0,1.10236293]
["bitfinex","ETHUSD",1725157407376,4.0148,2490.8,2490.1,2.5062124]
["bitfinex","ETHUSD",1725157407535,8.0297,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1725157407737,8.0297,2490.8,2490.3,0.65219224]
["bitfinex","ETHUSD",1725157407932,4.0148,2490.8,2490.3,0.65219224]
["bitfinex","ETHUSD",1725157408284,4.01452,2491.0,2490.4,2.4259]
["bitfinex","ETHUSD",1725157408641,3.0,2490.9,2490.4,2.4259]
["bitfinex","ETHUSD",1725157408848,3.0,2490.9,2490.5,0.30780922]
["bitfinex","ETHUSD",1725157409344,4.01441,2491.1,2490.6,2.4259]
["bitfinex","ETHUSD",1725157409570,0.83950477,2491.5,2490.6,2.4259]
["bitfinex","ETHUSD",1725157409884,4.01513,2490.6,2490.4,7.33]
["bitfinex","ETHUSD",1725157410179,4.01513,2490.6,2490.3,2.4259]
["bitfinex","ETHUSD",1725157410477,4.01419,2491.2,2490.4,0.24259]
["bitfinex","ETHUSD",1725157410478,4.01454,2491.0,2490.4,0.24259]
["bitfinex","ETHUSD",1725157410681,7.01462,2490.9,2490.5,2.4259]
["bitfinex","ETHUSD",1725157411178,4.01478,2490.8,2490.5,2.4259]
["bitfinex","ETHUSD",1725157411850,4.01496,2490.7,2490.5,2.4259]
["bitfinex","ETHUSD",1725157412175,8.02968,2490.8,2490.5,2.4259]
["bitfinex","ETHUSD",1725157412778,4.01498,2490.7,2490.5,2.4259]
["bitfinex","ETHUSD",1725157414063,4.01509,2490.6,2490.5,2.4259]
["bitfinex","ETHUSD",1725157414585,8.03099,2490.4,2490.2,2.4259]
["bitfinex","ETHUSD",1725157414990,4.01544,2490.4,2490.2,2.4259]
["bitfinex","ETHUSD",1725157420714,4.01544,2490.4,2489.9,10.59075021]
["bitfinex","ETHUSD",1725157420996,4.01568,2490.3,2489.9,2.4259]
["bitfinex","ETHUSD",1725157421414,4.01568,2490.3,2489.9,2.42497577]
["bitfinex","ETHUSD",1725157422201,8.03136,2490.3,2489.9,2.42497577]
["bitfinex","ETHUSD",1725157422881,4.01568,2490.3,2489.9,2.42497577]
["bitfinex","ETHUSD",1725157424878,3.0,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725157425073,4.43464925,2490.9,2490.3,2.6075]
["bitfinex","ETHUSD",1725157425074,7.01482,2490.8,2490.3,2.6075]
["bitfinex","ETHUSD",1725157426121,4.0151,2490.6,2490.3,2.6075]
["bitfinex","ETHUSD",1725157426523,7.01482,2490.8,2490.3,2.6075]
["bitfinex","ETHUSD",1725157426870,3.0,2490.8,2490.3,6.62297]
["bitfinex","ETHUSD",1725157427215,3.0,2490.8,2490.4,6.62289]
["bitfinex","ETHUSD",1725157427419,4.01453,2491.0,2490.5,2.6075]
["bitfinex","ETHUSD",1725157427737,4.01478,2490.8,2490.5,2.6075]
["bitfinex","ETHUSD",1725157428171,2.4577,2491.2,2490.5,2.6075]
["bitfinex","ETHUSD",1725157428371,4.01447,2491.0,2490.2,2.6075]
["bitfinex","ETHUSD",1725157428722,4.01543,2490.4,2490.2,2.6075]
["bitfinex","ETHUSD",1725157429228,4.01543,2490.4,2490.1,7.33]
["bitfinex","ETHUSD",1725157429698,4.01574,2490.2,2490.1,7.33]
["bitfinex","ETHUSD",1725157429904,4.01517,2490.6,2489.9,2.6075]
["bitfinex","ETHUSD",1725157430080,4.01579,2490.2,2489.9,2.6075]
["bitfinex","ETHUSD",1725157430693,4.01551,2490.4,2489.9,3.86328658]
["bitfinex","ETHUSD",1725157431028,4.01551,2490.4,2489.9,4.69813679]
["bitfinex","ETHUSD",1725157432706,3.0,2490.5,2490.0,2.6075]
["bitfinex","ETHUSD",1725157433021,3.0,2490.5,2490.0,7.45830021]
["bitfinex","ETHUSD",1725157433218,2.4577,2491.0,2490.2,2.6075]
["bitfinex","ETHUSD",1725157433219,4.01454,2491.0,2490.2,2.6075]
["bitfinex","ETHUSD",1725157433523,4.01454,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1725157433817,4.01454,2491.0,2490.3,11.29610501]
["bitfinex","ETHUSD",1725157434001,4.01478,2490.8,2490.4,1.25569658]
["bitfinex","ETHUSD",1725157434178,4.01454,2491.0,2490.4,5.27110658]
["bitfinex","ETHUSD",1725157434379,8.0291,2491.0,2490.5,1.25516516]
["bitfinex","ETHUSD",1725157434725,7.01461,2490.9,2490.5,1.25516516]
["bitfinex","ETHUSD",1725157434908,7.01461,2490.9,2490.4,5.27110658]
["bitfinex","ETHUSD",1725157435222,7.01461,2490.9,2490.3,7.28054501]
["bitfinex","ETHUSD",1725157435223,4.01482,2490.8,2490.3,7.28054501]
["bitfinex","ETHUSD",1725157435391,4.01484,2490.8,2490.3,3.44235021]
["bitfinex","ETHUSD",1725157435589,4.01537,2490.5,2490.3,3.44235021]
["bitfinex","ETHUSD",1725157435798,4.01521,2490.6,2490.3,3.44235021]
["bitfinex","ETHUSD",1725157436025,4.01537,2490.5,2490.3,2.6075]
["bitfinex","ETHUSD",1725157436249,4.01521,2490.6,2490.3,2.6075]
["bitfinex","ETHUSD",1725157436535,4.01537,2490.5,2490.3,2.6075]
["bitfinex","ETHUSD",1725157436696,4.01541,2490.4,2490.3,2.6075]
["bitfinex","ETHUSD",1725157437213,4.01521,2490.6,2490.3,2.6075]
["bitfinex","ETHUSD",1725157438290,7.01456,2491.0,2490.4,6.70311138]
["bitfinex","ETHUSD",1725157438484,3.0,2490.7,2490.4,6.70311138]
["bitfinex","ETHUSD",1725157438690,3.0,2490.7,2490.4,6.6228]
["bitfinex","ETHUSD",1725157438891,3.0,2490.9,2490.4,7.45765021]
["bitfinex","ETHUSD",1725157439201,3.0,2490.9,2490.4,7.92549829]
["bitfinex","ETHUSD",1725157439537,3.0,2490.9,2490.4,8.7603485]
["bitfinex","ETHUSD",1725157440233,3.0,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1725157440435,3.0,2491.1,2490.6,1.27755985]
["bitfinex","ETHUSD",1725157440736,3.0,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725157441632,3.0,2491.1,2490.6,2.6075]
["bitfinex","ETHUSD",1725157442138,7.01429,2491.1,2490.6,2.6075]
["bitfinex","ETHUSD",1725157442745,4.01421,2491.2,2490.6,6.70274486]
["bitfinex","ETHUSD",1725157442887,4.01388,2491.4,2490.8,6.62217]
["bitfinex","ETHUSD",1725157443088,4.01357,2491.6,2490.9,6.62203]
["bitfinex","ETHUSD",1725157443290,0.42000706,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725157443491,4.01324,2491.8,2491.3,2.6075]
["bitfinex","ETHUSD",1725157445962,4.01251,2492.3,2491.5,3.8381948]
["bitfinex","ETHUSD",1725157446166,8.02457,2492.4,2491.7,6.62082]
["bitfinex","ETHUSD",1725157446454,2.87725221,2493.0,2491.7,2.6075]
["bitfinex","ETHUSD",1725157446455,4.01264,2492.2,2491.7,2.6075]
["bitfinex","ETHUSD",1725157446760,4.43219221,2492.2,2491.7,2.6075]
["bitfinex","ETHUSD",1725157446967,4.01294,2492.0,2491.7,2.6075]
["bitfinex","ETHUSD",1725157447258,4.01316,2491.8,2491.7,2.6075]
["bitfinex","ETHUSD",1725157447426,4.01334,2491.7,2491.3,2.5131]
["bitfinex","ETHUSD",1725157448010,4.01329,2491.8,2491.3,2.5131]
["bitfinex","ETHUSD",1725157448215,4.01329,2491.8,2491.0,2.5131]
["bitfinex","ETHUSD",1725157448216,4.01424,2491.2,2491.0,2.5131]
["bitfinex","ETHUSD",1725157448442,4.01429,2491.1,2491.0,2.5131]
["bitfinex","ETHUSD",1725157448646,4.01424,2491.2,2491.0,2.5131]
["bitfinex","ETHUSD",1725157449019,8.02851,2491.2,2491.0,2.5131]
["bitfinex","ETHUSD",1725157449225,4.01424,2491.2,2491.0,2.5131]
["bitfinex","ETHUSD",1725157450029,4.01429,2491.1,2491.0,2.5131]
["bitfinex","ETHUSD",1725157450263,4.01429,2491.1,2490.6,2.5131]
["bitfinex","ETHUSD",1725157450461,4.01462,2490.9,2490.6,2.5131]
["bitfinex","ETHUSD",1725157450661,4.01431,2491.1,2490.6,2.5131]
["bitfinex","ETHUSD",1725157450868,4.01445,2491.0,2490.6,2.5131]
["bitfinex","ETHUSD",1725157451166,4.01431,2491.1,2490.6,2.5131]
["bitfinex","ETHUSD",1725157451167,7.01463,2490.9,2490.6,2.5131]
["bitfinex","ETHUSD",1725157451465,4.01489,2490.8,2490.6,2.5131]
["bitfinex","ETHUSD",1725157451618,7.01463,2490.9,2490.6,2.5131]
["bitfinex","ETHUSD",1725157453835,3.0,2490.9,2490.6,2.5131]
["bitfinex","ETHUSD",1725157454035,3.0,2491.0,2490.6,2.5131]
["bitfinex","ETHUSD",1725157455515,3.0,2491.0,2490.6,7.56481748]
["bitfinex","ETHUSD",1725157455867,7.01404,2491.3,2490.7,2.5131]
["bitfinex","ETHUSD",1725157456019,3.0,2491.2,2490.7,2.5131]
["bitfinex","ETHUSD",1725157456218,3.0,2491.2,2490.7,6.52803]
["bitfinex","ETHUSD",1725157456426,3.0,2491.2,2490.7,8.15330925]
["bitfinex","ETHUSD",1725157456849,3.0,2491.2,2490.8,6.52784]
["bitfinex","ETHUSD",1725157457042,7.01391,2491.4,2490.8,6.52784]
["bitfinex","ETHUSD",1725157457450,4.01351,2491.6,2491.0,2.5131]
["bitfinex","ETHUSD",1725157458021,4.01351,2491.6,2491.0,6.52747]
["bitfinex","ETHUSD",1725157458227,4.01351,2491.6,2491.0,7.56407348]
["bitfinex","ETHUSD",1725157458779,4.01328,2491.8,2491.1,4.09456067]
["bitfinex","ETHUSD",1725157458946,4.01328,2491.8,2491.2,3.67896342]
["bitfinex","ETHUSD",1725157459148,8.02657,2491.8,2491.2,3.67896342]
["bitfinex","ETHUSD",1725157459883,4.01333,2491.7,2491.2,3.67896342]
["bitfinex","ETHUSD",1725157460064,3.0,2491.7,2491.2,7.7732208]
["bitfinex","ETHUSD",1725157460379,4.01256,2492.2,2491.5,2.5131]
["bitfinex","ETHUSD",1725157460705,8.02519,2492.2,2491.6,4.09372026]
["bitfinex","ETHUSD",1725157460981,8.02522,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1725157461201,4.01268,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1725157461666,4.01256,2492.2,2491.6,6.18430148]
["bitfinex","ETHUSD",1725157461868,3.0,2492.0,2491.6,6.26456262]
["bitfinex","ETHUSD",1725157462067,3.0,2492.1,2491.7,2.5131]
["bitfinex","ETHUSD",1725157462381,3.0,2492.1,2491.8,1.27910526]
["bitfinex","ETHUSD",1725157462571,3.0,2492.1,2491.7,2.5131]
["bitfinex","ETHUSD",1725157463434,4.01228,2492.4,2491.7,2.5131]
["bitfinex","ETHUSD",1725157463435,4.01228,2492.4,2491.8,0.08026111]
["bitfinex","ETHUSD",1725157463650,4.01228,2492.4,2491.9,2.5131]
["bitfinex","ETHUSD",1725157463855,3.0,2492.3,2491.9,2.5131]
["bitfinex","ETHUSD",1725157465033,7.01239,2492.3,2491.9,2.5131]
["bitfinex","ETHUSD",1725157465585,0.03544802,2492.2,2491.9,2.5131]
["bitfinex","ETHUSD",1725157465882,4.01252,2492.2,2491.9,2.5131]
["bitfinex","ETHUSD",1725157466392,0.036518,2492.1,2491.9,2.5131]
["bitfinex","ETHUSD",1725157466942,4.049298,2492.1,2491.9,2.5131]
["bitfinex","ETHUSD",1725157467359,4.049298,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1725157467360,4.049208,2492.1,2491.5,2.4528]
["bitfinex","ETHUSD",1725157467653,4.01342,2491.7,2491.5,2.4528]
["bitfinex","ETHUSD",1725157468047,0.03638775,2491.6,2491.5,2.4528]
["bitfinex","ETHUSD",1725157468239,4.04998775,2491.6,2491.2,2.4528]
["bitfinex","ETHUSD",1725157468645,0.03638775,2491.6,2491.2,2.4528]
["bitfinex","ETHUSD",1725157468851,0.03638775,2491.6,2491.2,2.92450189]
["bitfinex","ETHUSD",1725157469141,4.01359,2491.6,2491.2,2.4528]
["bitfinex","ETHUSD",1725157469358,0.03638775,2491.5,2491.2,2.4528]
["bitfinex","ETHUSD",1725157470103,4.01342,2491.7,2491.2,2.4528]
["bitfinex","ETHUSD",1725157470604,0.03638775,2491.6,2491.2,2.4528]
["bitfinex","ETHUSD",1725157470757,4.01342,2491.7,2491.2,3.08448411]
["bitfinex","ETHUSD",1725157470959,0.03638775,2491.5,2491.3,2.4528]
["bitfinex","ETHUSD",1725157471154,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157471397,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157471589,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157471785,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157471985,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157472184,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157472385,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157472565,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157472759,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157472966,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157473170,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157473489,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157473834,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157474108,0.03638775,2491.4,2491.3,2.4528]
["bitfinex","ETHUSD",1725157474265,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157474705,0.03638775,2491.6,2491.3,2.4528]
["bitfinex","ETHUSD",1725157475005,4.01342,2491.7,2491.3,2.4528]
["bitfinex","ETHUSD",1725157475307,0.03638775,2491.5,2491.3,2.4528]
["bitfinex","ETHUSD",1725157475515,4.01358,2491.6,2491.3,2.4528]
["bitfinex","ETHUSD",1725157475879,4.04981092,2491.5,2491.3,2.4528]
["bitfinex","ETHUSD",1725157476441,0.03614092,2491.5,2491.0,9.7828]
["bitfinex","ETHUSD",1725157476568,0.55,2491.4,2491.0,2.4528]
["bitfinex","ETHUSD",1725157476769,0.58585979,2491.4,2491.0,2.4528]
["bitfinex","ETHUSD",1725157477230,4.01424,2491.2,2491.0,2.4528]
["bitfinex","ETHUSD",1725157477613,0.03585979,2491.1,2491.0,2.4528]
["bitfinex","ETHUSD",1725157477818,4.01467,2490.9,2490.6,2.4528]
["bitfinex","ETHUSD",1725157478012,4.01487,2490.8,2490.6,2.4528]
["bitfinex","ETHUSD",1725157478269,4.01487,2490.8,2490.2,23.3481948]
["bitfinex","ETHUSD",1725157478270,4.01493,2490.7,2490.3,2.4528]
["bitfinex","ETHUSD",1725157478568,0.03572948,2490.6,2490.3,2.4528]
["bitfinex","ETHUSD",1725157478865,4.01487,2490.8,2490.3,2.4528]
["bitfinex","ETHUSD",1725157479160,4.01496,2490.7,2490.3,2.4528]
["bitfinex","ETHUSD",1725157480330,4.01539,2490.5,2490.3,2.4528]
["bitfinex","ETHUSD",1725157484685,8.03078,2490.5,2490.3,2.4528]
["bitfinex","ETHUSD",1725157484983,4.01539,2490.5,2490.3,2.4528]
["bitfinex","ETHUSD",1725157485183,4.01541,2490.4,2490.3,2.4528]
["bitfinex","ETHUSD",1725157485401,4.01541,2490.4,2490.0,2.4228]
["bitfinex","ETHUSD",1725157485950,4.01577,2490.2,2490.0,2.4228]
["bitfinex","ETHUSD",1725157487300,4.01577,2490.2,2489.9,7.33]
["bitfinex","ETHUSD",1725157487980,7.01548,2490.4,2489.9,7.33]
["bitfinex","ETHUSD",1725157488151,0.55,2490.3,2489.5,2.4228]
["bitfinex","ETHUSD",1725157488495,4.01664,2489.7,2489.5,2.4228]
["bitfinex","ETHUSD",1725157489359,8.0326,2489.9,2489.5,2.4228]
["bitfinex","ETHUSD",1725157489563,4.01625,2489.9,2489.5,2.4228]
["bitfinex","ETHUSD",1725157489904,4.01651,2489.8,2489.5,2.4228]
["bitfinex","ETHUSD",1725157490656,4.01625,2489.9,2489.5,2.4228]
["bitfinex","ETHUSD",1725157492390,4.01641,2489.8,2489.5,2.4228]
["bitfinex","ETHUSD",1725157492591,4.01625,2489.9,2489.5,2.4228]
["bitfinex","ETHUSD",1725157493067,4.01625,2489.9,2489.1,2.4228]
["bitfinex","ETHUSD",1725157493068,3.0,2489.8,2489.1,2.4228]
["bitfinex","ETHUSD",1725157493227,4.01715,2489.4,2489.1,2.4228]
["bitfinex","ETHUSD",1725157493418,4.01732,2489.3,2488.9,9.7528]
["bitfinex","ETHUSD",1725157493626,4.01732,2489.3,2488.9,2.4228]
["bitfinex","ETHUSD",1725157493874,4.0176,2489.1,2488.9,2.4228]
["bitfinex","ETHUSD",1725157494366,4.01788,2488.9,2488.6,21.9328]
["bitfinex","ETHUSD",1725157494922,4.01788,2488.9,2488.6,2.4228]
["bitfinex","ETHUSD",1725157495121,4.01816,2488.7,2488.3,9.7528]
["bitfinex","ETHUSD",1725157495326,4.0182,2488.7,2488.3,2.4228]
["bitfinex","ETHUSD",1725157495524,4.01864,2488.4,2488.3,2.4228]
["bitfinex","ETHUSD",1725157495922,4.01838,2488.6,2488.3,2.4228]
["bitfinex","ETHUSD",1725157496128,8.03682,2488.6,2488.3,2.4228]
["bitfinex","ETHUSD",1725157496535,4.01838,2488.6,2488.3,2.4228]
["bitfinex","ETHUSD",1725157497382,3.0,2488.8,2488.4,0.08037315]
["bitfinex","ETHUSD",1725157497541,7.01762,2489.1,2488.6,2.4228]
["bitfinex","ETHUSD",1725157497865,4.01749,2489.2,2488.6,2.4228]
["bitfinex","ETHUSD",1725157498069,4.01749,2489.2,2488.6,2.91050305]
["bitfinex","ETHUSD",1725157498480,4.01749,2489.2,2488.6,6.92881305]
["bitfinex","ETHUSD",1725157498631,4.01749,2489.2,2488.6,2.4228]
["bitfinex","ETHUSD",1725157498826,2.04906759,2489.2,2488.6,2.50315682]
["bitfinex","ETHUSD",1725157499033,2.00719525,2489.1,2487.4,6.3608]
["bitfinex","ETHUSD",1725157499343,2.04370625,2488.5,2487.6,3.8381948]
["bitfinex","ETHUSD",1725157499556,2.00629428,2488.3,2486.4,3.09165172]
["bitfinex","ETHUSD",1725157499767,2.08038865,2488.1,2486.5,0.2800794]
["bitfinex","ETHUSD",1725157500084,3.8381948,2486.8,2486.5,0.2800794]
["bitfinex","ETHUSD",1725157500230,2.53165666,2486.7,2486.5,0.2800794]
["bitfinex","ETHUSD",1725157500431,2.03325231,2486.8,2486.4,1.0]
["bitfinex","ETHUSD",1725157500432,5.87144711,2486.8,2486.4,1.0]
["bitfinex","ETHUSD",1725157500630,5.87144711,2486.8,2486.1,0.1234008]
["bitfinex","ETHUSD",1725157500631,7.6763896,2486.5,2486.1,0.1234008]
["bitfinex","ETHUSD",1725157500878,3.8381948,2486.2,2486.1,0.1234008]
["bitfinex","ETHUSD",1725157501426,3.8381948,2486.2,2484.6,0.05]
["bitfinex","ETHUSD",1725157501427,2.04819824,2486.1,2485.2,0.0804479]
["bitfinex","ETHUSD",1725157501685,6.8381948,2486.2,2484.6,4.02475]
["bitfinex","ETHUSD",1725157501686,2.08324808,2485.3,2484.6,4.02475]
["bitfinex","ETHUSD",1725157501853,2.07773652,2486.0,2484.7,4.10507946]
["bitfinex","ETHUSD",1725157502178,3.0,2486.1,2485.1,2.4228]
["bitfinex","ETHUSD",1725157502179,3.8381948,2485.7,2485.1,2.4228]
["bitfinex","ETHUSD",1725157502561,3.8381948,2485.7,2485.2,2.4228]
["bitfinex","ETHUSD",1725157502761,2.07773652,2486.0,2485.4,2.4228]
["bitfinex","ETHUSD",1725157502963,3.8381948,2485.8,2485.4,2.4228]
["bitfinex","ETHUSD",1725157503272,3.8381948,2485.5,2485.4,2.4228]
["bitfinex","ETHUSD",1725157503581,3.8381948,2486.4,2485.4,2.4228]
["bitfinex","ETHUSD",1725157503582,3.8381948,2485.7,2485.4,2.7295477]
["bitfinex","ETHUSD",1725157504237,3.0,2486.3,2485.4,2.7295477]
["bitfinex","ETHUSD",1725157504238,7.21881326,2486.0,2485.6,2.4228]
["bitfinex","ETHUSD",1725157504440,3.16045355,2486.6,2485.8,2.5928]
["bitfinex","ETHUSD",1725157504691,5.14107674,2486.2,2485.8,2.5928]
["bitfinex","ETHUSD",1725157504854,2.07784295,2486.1,2485.8,2.5928]
["bitfinex","ETHUSD",1725157505302,2.06864058,2486.5,2486.0,2.5928]
["bitfinex","ETHUSD",1725157505587,2.06864058,2486.5,2486.1,0.25928]
["bitfinex","ETHUSD",1725157505588,5.14107674,2486.2,2486.1,0.25928]
["bitfinex","ETHUSD",1725157507267,5.14107674,2486.2,2485.5,0.77861193]
["bitfinex","ETHUSD",1725157507268,5.7388475,2486.2,2485.5,0.77861193]
["bitfinex","ETHUSD",1725157507451,0.59777076,2486.2,2485.6,0.87027015]
["bitfinex","ETHUSD",1725157507652,2.07446588,2486.7,2485.7,4.023]
["bitfinex","ETHUSD",1725157507854,2.07446588,2486.7,2485.6,2.12526118]
["bitfinex","ETHUSD",1725157507855,5.14107674,2486.1,2485.6,1.49483097]
["bitfinex","ETHUSD",1725157508041,5.14107674,2485.8,2485.6,1.49483097]
["bitfinex","ETHUSD",1725157508242,0.69973805,2485.8,2485.7,0.31681523]
["bitfinex","ETHUSD",1725157508442,5.14107674,2485.8,2485.4,0.3067477]
["bitfinex","ETHUSD",1725157508669,0.69973805,2486.2,2485.5,0.08044486]
["bitfinex","ETHUSD",1725157508884,1.24272147,2486.2,2485.3,1.25499103]
["bitfinex","ETHUSD",1725157509183,0.54298342,2486.1,2485.4,0.25099821]
["bitfinex","ETHUSD",1725157509370,5.14107674,2485.6,2485.4,0.25099821]
["bitfinex","ETHUSD",1725157509739,1.40512297,2485.6,2485.4,0.25099821]
["bitfinex","ETHUSD",1725157509940,1.40512297,2485.6,2485.2,1.25499103]
["bitfinex","ETHUSD",1725157510139,1.40512297,2485.6,2485.3,2.5928]
["bitfinex","ETHUSD",1725157511154,0.54298342,2485.6,2485.3,2.5928]
["bitfinex","ETHUSD",1725157511371,5.14107674,2486.3,2485.6,2.5928]
["bitfinex","ETHUSD",1725157511571,5.14107674,2486.3,2485.8,1.23940722]
["bitfinex","ETHUSD",1725157511777,5.14107674,2486.0,2485.9,2.5928]
["bitfinex","ETHUSD",1725157511981,5.14107674,2486.0,2485.9,2.89003777]
["bitfinex","ETHUSD",1725157513488,5.63885159,2486.0,2485.9,2.89003777]
["bitfinex","ETHUSD",1725157513689,5.14107674,2486.0,2485.9,2.89003777]
["bitfinex","ETHUSD",1725157513898,0.4482881,2486.4,2485.9,4.12944499]
["bitfinex","ETHUSD",1725157513899,5.14107674,2486.3,2485.9,4.12944499]
["bitfinex","ETHUSD",1725157514103,0.4482881,2486.4,2486.1,2.89195019]
["bitfinex","ETHUSD",1725157514286,5.14107674,2486.8,2486.3,4.65965183]
["bitfinex","ETHUSD",1725157514470,5.14107674,2486.8,2486.6,1.23909481]
["bitfinex","ETHUSD",1725157515001,5.63885159,2486.8,2486.6,1.23909481]
["bitfinex","ETHUSD",1725157515581,0.49777485,2486.7,2486.6,1.23909481]
["bitfinex","ETHUSD",1725157515768,1.12270139,2486.7,2486.6,1.23909481]
["bitfinex","ETHUSD",1725157515953,0.49777485,2486.7,2486.6,1.23909481]
["bitfinex","ETHUSD",1725157516152,0.49777485,2486.7,2486.6,2.04726083]
["bitfinex","ETHUSD",1725157516797,2.4540882,2486.7,2486.6,0.80816602]
["bitfinex","ETHUSD",1725157517003,2.34908658,2486.7,2486.6,0.80816602]
["bitfinex","ETHUSD",1725157517208,3.98030673,2486.7,2486.2,0.82658123]
["bitfinex","ETHUSD",1725157517372,5.14107674,2486.3,2486.2,0.82658123]
["bitfinex","ETHUSD",1725157517567,10.21729527,2486.3,2485.9,0.82693753]
["bitfinex","ETHUSD",1725157517757,5.14107674,2486.0,2485.9,0.82693753]
["bitfinex","ETHUSD",1725157517954,6.21100166,2486.0,2485.8,0.82693753]
["bitfinex","ETHUSD",1725157518267,10.21729527,2485.9,2485.5,0.8270378]
["bitfinex","ETHUSD",1725157518458,5.14107674,2485.6,2485.5,0.8270378]
["bitfinex","ETHUSD",1725157518663,0.44499838,2485.6,2485.5,3.83189481]
["bitfinex","ETHUSD",1725157518883,0.44499838,2485.6,2485.5,4.79332854]
["bitfinex","ETHUSD",1725157519286,0.44499838,2485.6,2485.5,5.20629237]
["bitfinex","ETHUSD",1725157519482,5.58607512,2485.6,2485.5,5.20629237]
["bitfinex","ETHUSD",1725157519708,0.44499838,2485.6,2485.5,5.20629237]
["bitfinex","ETHUSD",1725157520078,5.14107674,2485.6,2485.5,5.61931043]
["bitfinex","ETHUSD",1725157520616,5.14107674,2485.6,2485.5,3.14120212]
["bitfinex","ETHUSD",1725157520909,0.62492654,2486.0,2485.5,2.5928]
["bitfinex","ETHUSD",1725157521063,1.48913534,2486.0,2485.8,1.2412844]
["bitfinex","ETHUSD",1725157521267,1.48913534,2486.0,2485.9,1.2412844]
["bitfinex","ETHUSD",1725157521469,1.03284173,2486.0,2485.9,1.2417325]
["bitfinex","ETHUSD",1725157521771,6.72391847,2486.0,2485.9,0.49655857]
["bitfinex","ETHUSD",1725157521992,0.40791519,2486.0,2485.9,0.49655857]
["bitfinex","ETHUSD",1725157522198,0.62492654,2486.5,2485.9,3.16979351]
["bitfinex","ETHUSD",1725157522414,5.14107674,2486.2,2486.0,0.21516044]
["bitfinex","ETHUSD",1725157522611,5.14107674,2486.2,2486.1,2.48392321]
["bitfinex","ETHUSD",1725157522783,5.14107674,2486.2,2486.1,0.8263445]
["bitfinex","ETHUSD",1725157523507,5.14107674,2486.2,2486.1,3.31177371]
["bitfinex","ETHUSD",1725157523708,0.40791519,2486.6,2486.1,3.31177371]
["bitfinex","ETHUSD",1725157524008,5.14107674,2486.2,2486.1,3.31177371]
["bitfinex","ETHUSD",1725157524208,5.14107674,2486.2,2486.1,0.8263445]
["bitfinex","ETHUSD",1725157524568,0.37392225,2487.3,2486.1,3.3128314]
["bitfinex","ETHUSD",1725157524911,1.50192128,2487.2,2486.7,0.8288369]
["bitfinex","ETHUSD",1725157525066,0.37392225,2487.1,2486.7,0.8288369]
["bitfinex","ETHUSD",1725157525413,0.37392225,2487.1,2486.6,1.24325535]
["bitfinex","ETHUSD",1725157525414,1.12284933,2487.0,2486.8,0.8288369]
["bitfinex","ETHUSD",1725157525602,1.49677158,2487.0,2486.8,0.20720923]
["bitfinex","ETHUSD",1725157525919,0.92392225,2487.0,2486.9,0.08041067]
["bitfinex","ETHUSD",1725157526214,5.14107674,2487.0,2486.9,0.08041067]
["bitfinex","ETHUSD",1725157526370,5.14107674,2487.0,2486.9,1.14521072]
["bitfinex","ETHUSD",1725157526782,5.14107674,2487.0,2486.9,0.31637382]
["bitfinex","ETHUSD",1725157527082,5.71392607,2487.0,2486.9,1.55962917]
["bitfinex","ETHUSD",1725157527315,0.57284933,2487.1,2486.9,0.31637382]
["bitfinex","ETHUSD",1725157527633,0.41968087,2487.6,2487.0,1.65767381]
["bitfinex","ETHUSD",1725157527781,5.14107674,2487.0,2486.9,7.18979226]
["bitfinex","ETHUSD",1725157527976,5.14107674,2487.0,2486.9,1.66009412]
["bitfinex","ETHUSD",1725157528484,0.57284933,2487.1,2486.9,1.66009412]
["bitfinex","ETHUSD",1725157528683,5.14107674,2487.0,2486.9,1.66009412]
["bitfinex","ETHUSD",1725157528924,5.69107674,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157529128,5.69107674,2487.0,2486.8,1.66009412]
["bitfinex","ETHUSD",1725157529129,5.69107674,2487.0,2486.8,1.24597658]
["bitfinex","ETHUSD",1725157529422,5.69107674,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157529578,0.55,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157529995,5.69107674,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157530264,0.55,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157530391,5.69107674,2487.0,2486.9,1.24597658]
["bitfinex","ETHUSD",1725157530718,5.69107674,2487.0,2486.9,1.82448034]
["bitfinex","ETHUSD",1725157531021,2.50669271,2487.0,2486.9,2.23859788]
["bitfinex","ETHUSD",1725157531317,1.95669271,2487.0,2486.9,2.65509359]
["bitfinex","ETHUSD",1725157531525,3.0,2487.4,2486.9,0.57850376]
["bitfinex","ETHUSD",1725157531735,3.37392225,2487.6,2487.2,0.83242587]
["bitfinex","ETHUSD",1725157531897,0.37392225,2487.6,2487.3,0.20810647]
["bitfinex","ETHUSD",1725157532301,0.37392225,2487.6,2487.2,0.83242587]
["bitfinex","ETHUSD",1725157532517,0.57284933,2487.5,2487.2,0.83242587]
["bitfinex","ETHUSD",1725157532685,5.14107674,2487.3,2487.2,0.83242587]
["bitfinex","ETHUSD",1725157532885,5.14107674,2487.3,2487.1,1.2486388]
["bitfinex","ETHUSD",1725157533180,0.37392225,2487.6,2487.1,1.2486388]
["bitfinex","ETHUSD",1725157533181,0.55,2487.2,2487.1,1.2486388]
["bitfinex","ETHUSD",1725157533383,0.55,2487.2,2487.1,6.3663388]
["bitfinex","ETHUSD",1725157533606,0.55,2487.2,2487.1,7.20207431]
["bitfinex","ETHUSD",1725157533818,0.55,2487.3,2487.1,7.20207431]
["bitfinex","ETHUSD",1725157534043,0.55,2487.3,2487.2,2.80458174]
["bitfinex","ETHUSD",1725157534208,5.14107674,2487.6,2487.2,2.80458174]
["bitfinex","ETHUSD",1725157534541,5.14107674,2487.6,2487.5,1.25146603]
["bitfinex","ETHUSD",1725157534696,5.14107674,2487.6,2487.5,7.28690778]
["bitfinex","ETHUSD",1725157535043,5.14107674,2487.7,2487.5,7.20347672]
["bitfinex","ETHUSD",1725157535409,5.14107674,2487.7,2487.5,5.1177]
["bitfinex","ETHUSD",1725157535610,5.14107674,2487.7,2487.6,1.25220325]
["bitfinex","ETHUSD",1725157535929,5.71392607,2487.7,2487.5,0.83485705]
["bitfinex","ETHUSD",1725157536233,0.57284933,2487.6,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157536394,5.14107674,2487.5,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157536590,6.26392607,2487.5,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157536817,5.71392607,2487.5,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157537034,1.12284933,2487.4,2487.2,1.25220325]
["bitfinex","ETHUSD",1725157537246,1.12284933,2487.4,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157537543,6.26392607,2487.4,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157537769,5.69107674,2487.4,2487.3,1.25220325]
["bitfinex","ETHUSD",1725157538555,0.57284933,2487.3,2487.0,1.25577331]
["bitfinex","ETHUSD",1725157538834,0.57284933,2487.3,2486.9,1.25577331]
["bitfinex","ETHUSD",1725157538835,5.14107674,2487.1,2486.9,1.25577331]
["bitfinex","ETHUSD",1725157539043,0.55,2487.0,2486.9,1.25577331]
["bitfinex","ETHUSD",1725157539544,1.12284933,2487.0,2486.9,1.25577331]
["bitfinex","ETHUSD",1725157539725,4.12284933,2487.0,2486.8,1.25577331]
["bitfinex","ETHUSD",1725157539914,5.14107674,2486.9,2486.8,1.25577331]
["bitfinex","ETHUSD",1725157540116,5.69107674,2486.9,2486.7,1.25577331]
["bitfinex","ETHUSD",1725157540437,5.71392607,2486.9,2486.7,1.25577331]
["bitfinex","ETHUSD",1725157540737,0.55,2486.8,2486.7,1.25806869]
["bitfinex","ETHUSD",1725157540938,0.55,2486.8,2486.6,0.20857767]
["bitfinex","ETHUSD",1725157541096,0.55,2486.8,2486.7,1.25806366]
["bitfinex","ETHUSD",1725157541298,0.55,2486.8,2486.6,0.20857767]
["bitfinex","ETHUSD",1725157541545,10.35621522,2486.7,2486.2,2.50124917]
["bitfinex","ETHUSD",1725157541724,10.28215348,2486.4,2486.0,2.09829687]
["bitfinex","ETHUSD",1725157541941,5.14107674,2486.1,2485.9,2.09829687]
["bitfinex","ETHUSD",1725157542139,5.69107674,2486.0,2485.9,2.09829687]
["bitfinex","ETHUSD",1725157542435,6.26392607,2486.0,2485.8,0.3447034]
["bitfinex","ETHUSD",1725157542646,4.02296,2485.8,2485.1,2.09982985]
["bitfinex","ETHUSD",1725157542809,4.02296,2485.8,2485.0,2.51979582]
["bitfinex","ETHUSD",1725157542810,0.94677158,2485.7,2485.0,2.09982985]
["bitfinex","ETHUSD",1725157543017,5.14107674,2485.2,2485.1,0.29043974]
["bitfinex","ETHUSD",1725157543241,5.69107674,2485.2,2485.1,2.30981283]
["bitfinex","ETHUSD",1725157543426,5.69107674,2485.2,2485.1,2.09982985]
["bitfinex","ETHUSD",1725157543646,0.55,2485.2,2485.1,2.09982985]
["bitfinex","ETHUSD",1725157543961,5.69107674,2485.2,2485.1,2.09982985]
["bitfinex","ETHUSD",1725157544166,5.69107674,2485.2,2485.1,1.6803599]
["bitfinex","ETHUSD",1725157544465,5.69107674,2485.2,2485.1,2.47784883]
["bitfinex","ETHUSD",1725157544756,0.55,2485.2,2485.1,2.47784883]
["bitfinex","ETHUSD",1725157544909,0.55,2485.2,2485.1,4.15977992]
["bitfinex","ETHUSD",1725157545115,0.55,2485.2,2485.1,5.76061898]
["bitfinex","ETHUSD",1725157545360,0.55,2485.2,2485.1,5.84107759]
["bitfinex","ETHUSD",1725157545654,0.55,2485.2,2485.1,8.2804148]
["bitfinex","ETHUSD",1725157545855,5.69107674,2485.2,2485.1,8.2804148]
["bitfinex","ETHUSD",1725157546040,5.74429584,2485.2,2485.1,8.2804148]
["bitfinex","ETHUSD",1725157546228,5.74429584,2485.2,2485.1,5.76061898]
["bitfinex","ETHUSD",1725157546754,5.69107674,2485.2,2485.1,5.76061898]
["bitfinex","ETHUSD",1725157546960,0.0532191,2485.2,2485.1,8.2804148]
["bitfinex","ETHUSD",1725157547157,5.14107674,2485.4,2485.1,8.2804148]
["bitfinex","ETHUSD",1725157547359,5.14107674,2485.4,2485.3,2.10191943]
["bitfinex","ETHUSD",1725157547518,5.69107674,2485.4,2485.3,2.10191943]
["bitfinex","ETHUSD",1725157547713,5.14107674,2485.4,2485.3,2.10191943]
["bitfinex","ETHUSD",1725157547935,3.0,2486.1,2485.2,3.3503448]
["bitfinex","ETHUSD",1725157548121,0.37392225,2486.4,2485.6,7.06398251]
["bitfinex","ETHUSD",1725157548122,0.55,2486.0,2485.6,7.06398251]
["bitfinex","ETHUSD",1725157548319,5.14107674,2485.7,2485.6,5.3826]
["bitfinex","ETHUSD",1725157548549,5.14107674,2485.7,2485.6,7.06398251]
["bitfinex","ETHUSD",1725157549326,5.14107674,2485.7,2485.6,5.3826]
["bitfinex","ETHUSD",1725157549737,5.69107674,2485.7,2485.6,5.3826]
["bitfinex","ETHUSD",1725157550830,0.55,2485.7,2485.6,6.64398739]
["bitfinex","ETHUSD",1725157551024,0.55,2485.7,2485.6,7.47652438]
["bitfinex","ETHUSD",1725157551275,0.55,2485.7,2485.6,6.21513699]
["bitfinex","ETHUSD",1725157551641,0.55,2485.7,2485.6,7.47652438]
["bitfinex","ETHUSD",1725157551822,0.55,2485.7,2485.6,6.21513699]
["bitfinex","ETHUSD",1725157552026,0.55,2485.9,2485.6,7.47652438]
["bitfinex","ETHUSD",1725157552267,0.55,2485.9,2485.7,0.74765244]
["bitfinex","ETHUSD",1725157552819,0.05256552,2485.8,2485.4,1.26138739]
["bitfinex","ETHUSD",1725157552940,0.55,2485.7,2485.4,1.26138739]
["bitfinex","ETHUSD",1725157553328,0.55,2485.7,2485.3,6.04146605]
["bitfinex","ETHUSD",1725157553329,0.05256552,2485.6,2485.3,7.30285344]
["bitfinex","ETHUSD",1725157553622,0.55,2485.5,2485.4,0.8984236]
["bitfinex","ETHUSD",1725157554257,0.05256552,2485.5,2481.0,12.79096931]
["bitfinex","ETHUSD",1725157554457,0.05256552,2485.5,2470.3,20.67145547]
["bitfinex","ETHUSD",1725157554458,5.14107674,2485.1,2485.0,1.26136855]
["bitfinex","ETHUSD",1725157554626,5.14107674,2485.1,2484.4,3.0]
["bitfinex","ETHUSD",1725157554627,30.16465017,2485.1,2484.7,1.21136855]
["bitfinex","ETHUSD",1725157554824,5.14107674,2484.8,2483.6,1.16136855]
["bitfinex","ETHUSD",1725157555056,5.2271,2484.1,2482.7,1.68182473]
["bitfinex","ETHUSD",1725157555264,0.05,2484.6,2482.4,2.5227371]
["bitfinex","ETHUSD",1725157555265,0.05,2484.6,2482.8,0.37841056]
["bitfinex","ETHUSD",1725157555475,5.14107674,2483.6,2482.8,0.37841056]
["bitfinex","ETHUSD",1725157555762,5.14107674,2483.6,2482.6,1.68182473]
["bitfinex","ETHUSD",1725157556285,5.20049957,2483.7,2482.4,2.08482473]
["bitfinex","ETHUSD",1725157556444,0.55,2483.6,2482.5,1.90904442]
["bitfinex","ETHUSD",1725157556631,0.04852255,2483.5,2482.5,1.90904442]
["bitfinex","ETHUSD",1725157556979,0.55,2483.6,2482.5,1.90904442]
["bitfinex","ETHUSD",1725157557329,5.75049957,2483.8,2482.6,5.3826]
["bitfinex","ETHUSD",1725157557625,0.04833624,2483.5,2483.0,5.3826]
["bitfinex","ETHUSD",1725157557829,0.55227,2484.1,2483.0,5.3826]
["bitfinex","ETHUSD",1725157558028,0.55227,2484.1,2483.1,0.53826]
["bitfinex","ETHUSD",1725157558279,0.04833624,2484.0,2483.2,5.3826]
["bitfinex","ETHUSD",1725157558985,0.04833624,2484.0,2483.3,5.46309139]
["bitfinex","ETHUSD",1725157559282,0.04833624,2484.0,2483.5,5.3826]
["bitfinex","ETHUSD",1725157559578,0.00227,2484.1,2483.5,5.3826]
["bitfinex","ETHUSD",1725157560245,0.00227,2484.1,2483.7,5.3826]
["bitfinex","ETHUSD",1725157560456,0.00227,2484.1,2483.9,5.3826]
["bitfinex","ETHUSD",1725157561097,0.00227,2484.1,2484.0,5.46306782]
["bitfinex","ETHUSD",1725157561299,0.00227,2484.1,2484.0,5.3826]
["bitfinex","ETHUSD",1725157561962,0.00227,2484.1,2484.0,9.40836]
["bitfinex","ETHUSD",1725157562166,0.00227,2484.1,2484.0,11.09069885]
["bitfinex","ETHUSD",1725157562383,0.00227,2484.1,2484.0,7.06493885]
["bitfinex","ETHUSD",1725157563758,0.00227,2484.1,2484.0,11.09069885]
["bitfinex","ETHUSD",1725157563972,5.2271,2485.8,2484.3,4.02521]
["bitfinex","ETHUSD",1725157564230,5.2271,2485.8,2484.5,5.3826]
["bitfinex","ETHUSD",1725157564344,5.2271,2486.1,2484.5,5.3826]
["bitfinex","ETHUSD",1725157565067,5.2271,2486.1,2484.6,5.9478]
["bitfinex","ETHUSD",1725157565388,0.36602255,2486.3,2484.7,9.97239]
["bitfinex","ETHUSD",1725157565389,0.04924671,2486.0,2484.7,9.97239]
["bitfinex","ETHUSD",1725157565546,0.04924671,2486.0,2484.9,5.9478]
["bitfinex","ETHUSD",1725157565746,6.58704786,2486.5,2484.9,5.9478]
["bitfinex","ETHUSD",1725157565992,0.05017763,2485.9,2485.0,1.07765187]
["bitfinex","ETHUSD",1725157566196,6.58704786,2486.5,2485.0,1.07765187]
["bitfinex","ETHUSD",1725157566396,0.05017763,2485.8,2485.0,1.07765187]
["bitfinex","ETHUSD",1725157566592,3.0,2486.4,2485.0,1.07765187]
["bitfinex","ETHUSD",1725157566748,0.05017763,2485.7,2485.1,0.70254519]
["bitfinex","ETHUSD",1725157566956,19.78,2486.3,2485.2,0.08043112]
["bitfinex","ETHUSD",1725157567183,0.05044638,2485.6,2485.3,5.9478]
["bitfinex","ETHUSD",1725157567367,19.78,2486.1,2485.4,0.68325602]
["bitfinex","ETHUSD",1725157567569,0.05057728,2485.5,2485.4,0.68325602]
["bitfinex","ETHUSD",1725157567751,22.78,2486.0,2485.4,0.68325602]
["bitfinex","ETHUSD",1725157567953,19.78,2486.4,2485.5,0.7435404]
["bitfinex","ETHUSD",1725157568167,0.41943517,2486.7,2485.6,5.9478]
["bitfinex","ETHUSD",1725157568350,0.41943517,2486.7,2485.7,0.66109056]
["bitfinex","ETHUSD",1725157568555,0.41943517,2486.7,2485.8,0.08041322]
["bitfinex","ETHUSD",1725157569379,0.41943517,2486.7,2485.8,0.08041166]
["bitfinex","ETHUSD",1725157569688,0.41943517,2486.7,2485.7,0.66109056]
["bitfinex","ETHUSD",1725157569689,0.41943517,2486.7,2485.9,5.9478]
["bitfinex","ETHUSD",1725157569890,0.41943517,2486.7,2486.0,0.59478]
["bitfinex","ETHUSD",1725157570396,0.05,2487.3,2486.0,0.59478]
["bitfinex","ETHUSD",1725157570597,0.85547762,2487.2,2486.0,0.59478]
["bitfinex","ETHUSD",1725157570886,0.41942976,2487.2,2486.2,5.9478]
["bitfinex","ETHUSD",1725157571094,0.41942976,2487.2,2486.3,0.67517835]
["bitfinex","ETHUSD",1725157571590,0.85547762,2487.2,2486.3,0.59478]
["bitfinex","ETHUSD",1725157571893,0.85547762,2487.2,2486.5,5.9478]
["bitfinex","ETHUSD",1725157571894,0.41942976,2487.2,2486.5,5.9478]
["bitfinex","ETHUSD",1725157572103,19.78,2487.8,2486.6,0.68321399]
["bitfinex","ETHUSD",1725157572279,6.52043677,2487.9,2486.6,0.60281999]
["bitfinex","ETHUSD",1725157572450,0.43604786,2487.8,2486.7,0.655062]
["bitfinex","ETHUSD",1725157572993,0.43604786,2487.8,2486.8,5.9478]
["bitfinex","ETHUSD",1725157573598,0.43604786,2487.8,2486.9,0.08037835]
["bitfinex","ETHUSD",1725157573764,0.43604786,2487.8,2486.9,0.74870239]
["bitfinex","ETHUSD",1725157574190,0.43604786,2487.8,2486.9,0.66832404]
["bitfinex","ETHUSD",1725157574397,0.41943677,2487.9,2487.0,0.0803787]
["bitfinex","ETHUSD",1725157574600,0.43604786,2488.1,2487.0,0.0803787]
["bitfinex","ETHUSD",1725157574773,0.20804025,2488.1,2487.1,5.9478]
["bitfinex","ETHUSD",1725157574969,0.85538357,2488.4,2487.2,0.08036115]
["bitfinex","ETHUSD",1725157575177,0.41933571,2488.4,2487.3,5.9478]
["bitfinex","ETHUSD",1725157575412,0.41933571,2488.4,2487.5,5.9478]
["bitfinex","ETHUSD",1725157575704,0.05076326,2488.3,2487.6,0.08034968]
["bitfinex","ETHUSD",1725157575915,0.1234008,2488.6,2487.6,0.74344626]
["bitfinex","ETHUSD",1725157576069,0.05076326,2488.2,2487.6,0.74344626]
["bitfinex","ETHUSD",1725157576270,0.43604786,2488.5,2487.6,0.66309658]
["bitfinex","ETHUSD",1725157576510,0.05076326,2488.4,2487.6,0.66309658]
["bitfinex","ETHUSD",1725157576679,0.05076326,2488.4,2487.7,0.66108966]
["bitfinex","ETHUSD",1725157577811,0.55,2488.3,2487.8,5.9478]
["bitfinex","ETHUSD",1725157578041,0.05076326,2488.4,2487.8,5.9478]
["bitfinex","ETHUSD",1725157578173,0.1234008,2488.6,2487.8,5.9478]
["bitfinex","ETHUSD",1725157578376,0.05076326,2488.3,2487.8,5.9478]
["bitfinex","ETHUSD",1725157578710,0.1234008,2488.6,2487.9,0.59478]
["bitfinex","ETHUSD",1725157578909,0.05316583,2488.2,2487.9,0.59478]
["bitfinex","ETHUSD",1725157579231,0.1234008,2488.6,2487.8,5.9478]
["bitfinex","ETHUSD",1725157579406,0.43604786,2488.1,2487.4,5.9478]
["bitfinex","ETHUSD",1725157579710,0.43604786,2488.1,2487.4,6.54258]
["bitfinex","ETHUSD",1725157579913,0.60316583,2488.0,2487.4,6.54258]
["bitfinex","ETHUSD",1725157580581,0.60316583,2488.0,2486.8,5.9478]
["bitfinex","ETHUSD",1725157581117,3.60316583,2488.0,2486.8,5.9478]
["bitfinex","ETHUSD",1725157581705,3.0,2487.9,2486.8,5.9478]
["bitfinex","ETHUSD",1725157581916,0.55,2487.8,2486.8,5.9478]
["bitfinex","ETHUSD",1725157582080,0.55,2487.8,2487.0,5.9478]
["bitfinex","ETHUSD",1725157582281,3.0,2488.5,2487.2,5.9478]
["bitfinex","ETHUSD",1725157582598,0.05449406,2488.4,2487.4,5.9478]
["bitfinex","ETHUSD",1725157582783,0.05449406,2488.4,2487.6,5.9478]
["bitfinex","ETHUSD",1725157583124,0.05446655,2488.3,2487.6,5.9478]
["bitfinex","ETHUSD",1725157583292,0.1234008,2488.6,2487.6,5.9478]
["bitfinex","ETHUSD",1725157583495,0.05464533,2488.2,2487.6,5.9478]
["bitfinex","ETHUSD",1725157583708,0.1234008,2488.6,2487.7,0.59478]
["bitfinex","ETHUSD",1725157583909,0.05464533,2488.1,2487.7,0.59478]
["bitfinex","ETHUSD",1725157584082,0.55944866,2488.6,2487.7,0.59478]
["bitfinex","ETHUSD",1725157584283,0.05464533,2488.5,2487.7,0.59478]
["bitfinex","ETHUSD",1725157584597,0.05464533,2488.5,2487.8,0.654258]
["bitfinex","ETHUSD",1725157584917,0.55,2488.4,2487.8,0.654258]
["bitfinex","ETHUSD",1725157585222,0.60480345,2488.4,2487.8,0.654258]
["bitfinex","ETHUSD",1725157585809,0.96466628,2488.3,2486.9,9.7871]
["bitfinex","ETHUSD",1725157586017,0.55,2488.2,2487.0,1.00721839]
["bitfinex","ETHUSD",1725157586197,0.6047897,2488.2,2487.1,9.7871]
["bitfinex","ETHUSD",1725157587775,0.05,2488.0,2486.7,2.85083853]
["bitfinex","ETHUSD",1725157587920,9.0841,2487.5,2485.1,4.02383]
["bitfinex","ETHUSD",1725157588115,0.05,2487.2,2485.8,2.85083853]
["bitfinex","ETHUSD",1725157588361,9.0841,2487.1,2485.8,2.85083853]
["bitfinex","ETHUSD",1725157588660,3.0,2487.0,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157588816,0.55,2486.9,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157589016,0.60342803,2486.9,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157590423,0.37714251,2486.9,2486.0,0.08040723]
["bitfinex","ETHUSD",1725157590624,0.37714251,2486.9,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157590866,9.46124251,2486.9,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157591122,3.0,2486.8,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157591431,3.05304955,2486.8,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157592663,0.55,2486.7,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157593085,0.0528637,2486.6,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157593362,0.55,2486.5,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157593733,0.05287747,2486.4,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157593927,0.55,2486.3,2485.9,0.28508385]
["bitfinex","ETHUSD",1725157594164,0.05287747,2486.3,2486.0,9.80241262]
["bitfinex","ETHUSD",1725157594400,9.0841,2487.2,2486.1,1.00874965]
["bitfinex","ETHUSD",1725157594532,3.0,2487.1,2486.1,1.00874965]
["bitfinex","ETHUSD",1725157594732,3.05306332,2487.1,2486.1,1.00874965]
["bitfinex","ETHUSD",1725157596236,0.05306332,2487.1,2486.2,0.08040395]
["bitfinex","ETHUSD",1725157596452,0.05306332,2487.1,2486.3,6.6148]
["bitfinex","ETHUSD",1725157596767,0.48604786,2487.9,2486.4,0.08038922]
["bitfinex","ETHUSD",1725157596768,0.05311838,2487.0,2486.4,0.08038922]
["bitfinex","ETHUSD",1725157596925,0.36602255,2487.7,2486.4,0.85801968]
["bitfinex","ETHUSD",1725157597259,0.05311838,2486.9,2486.4,0.85801968]
["bitfinex","ETHUSD",1725157597448,0.36602255,2487.7,2486.5,0.0803846]
["bitfinex","ETHUSD",1725157597648,0.43604786,2487.6,2486.5,1.14948051]
["bitfinex","ETHUSD",1725157597850,0.48939333,2487.6,2486.5,1.14948051]
["bitfinex","ETHUSD",1725157598364,0.48939333,2487.6,2486.6,0.08038129]
["bitfinex","ETHUSD",1725157598572,0.43604786,2487.6,2486.6,0.08038129]
["bitfinex","ETHUSD",1725157598736,0.43604786,2487.6,2486.7,9.6607]
["bitfinex","ETHUSD",1725157598927,9.0841,2487.8,2486.8,1.05448913]
["bitfinex","ETHUSD",1725157599128,0.0536069,2487.7,2486.8,1.05448913]
["bitfinex","ETHUSD",1725157599365,0.36602255,2488.0,2486.8,1.05448913]
["bitfinex","ETHUSD",1725157599539,0.0536069,2487.9,2486.9,1.07151891]
["bitfinex","ETHUSD",1725157599738,0.0536069,2487.9,2487.0,0.08037334]
["bitfinex","ETHUSD",1725157599940,0.48965476,2487.9,2486.9,1.07151891]
["bitfinex","ETHUSD",1725157600127,0.48965476,2487.9,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157600128,0.43604786,2487.8,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157600323,0.05369632,2487.7,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157600529,0.55,2487.6,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157600835,0.05373759,2487.5,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157601059,0.55,2487.4,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157601771,0.05373759,2487.3,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157602069,0.55,2487.2,2487.0,0.2045627]
["bitfinex","ETHUSD",1725157602457,0.05365505,2487.1,2486.6,2.85083853]
["bitfinex","ETHUSD",1725157603418,0.55,2487.0,2486.1,9.6013]
["bitfinex","ETHUSD",1725157603724,0.05345554,2486.9,2486.1,9.6013]
["bitfinex","ETHUSD",1725157603925,0.55,2486.8,2486.2,0.96013]
["bitfinex","ETHUSD",1725157604161,3.0,2487.4,2486.2,0.96013]
["bitfinex","ETHUSD",1725157604466,0.60345554,2487.3,2486.2,0.96013]
["bitfinex","ETHUSD",1725157604639,0.60345554,2487.3,2486.3,6.7347]
["bitfinex","ETHUSD",1725157605825,0.60345554,2487.3,2486.4,0.0803926]
["bitfinex","ETHUSD",1725157605983,0.05345554,2487.3,2486.6,9.4074]
["bitfinex","ETHUSD",1725157606135,10.55295658,2488.1,2486.7,1.30620819]
["bitfinex","ETHUSD",1725157606335,0.41941617,2488.0,2486.7,1.30620819]
["bitfinex","ETHUSD",1725157606673,0.85546403,2488.0,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157607238,3.85546403,2488.0,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157607437,3.85546403,2488.0,2486.9,0.08037434]
["bitfinex","ETHUSD",1725157607750,3.85546403,2488.0,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157607953,0.55,2487.9,2486.9,0.31009123]
["bitfinex","ETHUSD",1725157608252,0.55,2487.9,2486.9,0.08037276]
["bitfinex","ETHUSD",1725157608577,0.05339362,2487.8,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157608779,0.55,2487.7,2486.9,0.08037395]
["bitfinex","ETHUSD",1725157609135,0.05339362,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157609330,0.55,2487.9,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157609578,0.05339362,2487.8,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157609781,0.55,2487.7,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157609981,0.05362058,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157610204,10.5264,2487.5,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157610357,0.55,2487.5,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157610845,0.05362058,2487.4,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157611044,0.55,2487.3,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157611297,9.9764,2487.8,2486.9,0.08038597]
["bitfinex","ETHUSD",1725157611482,9.9764,2487.8,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157611483,0.05362058,2487.2,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157611789,0.05362058,2487.1,2486.9,0.08037842]
["bitfinex","ETHUSD",1725157611998,9.9764,2487.8,2486.9,0.08037842]
["bitfinex","ETHUSD",1725157612184,0.05362058,2487.7,2486.9,0.51731092]
["bitfinex","ETHUSD",1725157612487,0.05362058,2487.7,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157612657,0.43604786,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157612858,3.05362058,2487.7,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157613063,0.05403333,2487.5,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157613357,3.0,2487.7,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157613515,0.05403333,2487.4,2486.9,0.35918564]
["bitfinex","ETHUSD",1725157613668,3.0,2487.7,2486.9,0.35918564]
["bitfinex","ETHUSD",1725157613867,0.05403333,2487.3,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157614090,3.0,2487.7,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157614567,0.05403333,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157614810,0.05403333,2487.6,2486.9,0.35918564]
["bitfinex","ETHUSD",1725157615386,0.05403333,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157616420,0.05403333,2487.6,2486.9,0.08037694]
["bitfinex","ETHUSD",1725157616769,0.05403333,2487.6,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157618487,9.9764,2487.4,2486.8,1.07136082]
["bitfinex","ETHUSD",1725157618743,9.9764,2487.4,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157618744,3.55,2487.3,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157619086,0.05403333,2487.2,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157619330,0.05403333,2487.2,2486.6,0.32287328]
["bitfinex","ETHUSD",1725157620138,9.9764,2487.0,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157620632,3.60403333,2486.9,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157622184,3.05403333,2486.9,2486.5,2.85083853]
["bitfinex","ETHUSD",1725157622387,0.05403333,2486.9,2486.6,0.28508385]
["bitfinex","ETHUSD",1725157622634,12.9764,2487.3,2486.6,0.28508385]
["bitfinex","ETHUSD",1725157622928,0.36602255,2487.5,2486.7,0.0803915]
["bitfinex","ETHUSD",1725157623107,0.0518133,2487.2,2486.6,0.28508385]
["bitfinex","ETHUSD",1725157623290,10.34242255,2487.8,2486.6,0.28508385]
["bitfinex","ETHUSD",1725157623491,0.0518133,2487.1,2486.6,0.28508385]
["bitfinex","ETHUSD",1725157623728,10.34242255,2487.8,2486.7,9.3144]
["bitfinex","ETHUSD",1725157623929,10.34242255,2487.8,2486.8,0.95994838]
["bitfinex","ETHUSD",1725157624237,0.0518133,2487.7,2486.8,0.95994838]
["bitfinex","ETHUSD",1725157625430,3.0518133,2487.7,2486.8,0.95994838]
["bitfinex","ETHUSD",1725157626758,9.3598,2488.2,2486.9,7.1168778]
["bitfinex","ETHUSD",1725157626934,9.72582255,2488.2,2487.0,1.20979062]
["bitfinex","ETHUSD",1725157627106,3.05008619,2488.1,2487.0,1.20979062]
["bitfinex","ETHUSD",1725157627542,3.48613405,2488.1,2487.0,1.20979062]
["bitfinex","ETHUSD",1725157627717,0.43604786,2488.0,2487.0,1.20979062]
["bitfinex","ETHUSD",1725157627930,0.43604786,2488.0,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157628114,0.05008619,2487.9,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157629808,0.05008619,2487.9,2487.2,0.08037057]
["bitfinex","ETHUSD",1725157630124,0.05008619,2487.9,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157630518,0.05008619,2487.8,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157630746,3.0,2488.1,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157631252,0.05008619,2488.0,2487.3,9.0741]
["bitfinex","ETHUSD",1725157631415,0.05008619,2488.0,2487.4,0.91544685]
["bitfinex","ETHUSD",1725157631945,0.55,2487.9,2487.4,0.91544685]
["bitfinex","ETHUSD",1725157632453,0.05008619,2487.8,2487.4,0.91544685]
["bitfinex","ETHUSD",1725157632744,0.05008619,2487.8,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157633925,0.55,2487.7,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157634447,0.05081526,2487.6,2487.1,0.82462906]
["bitfinex","ETHUSD",1725157634864,3.0,2488.1,2487.2,0.08037476]
["bitfinex","ETHUSD",1725157635010,0.04912142,2487.5,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157635211,0.55,2488.0,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157635437,0.04912142,2487.9,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157635652,0.55,2487.8,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157636351,0.04912142,2487.7,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157636707,0.55,2488.0,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157636921,0.04912142,2487.9,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157637134,0.55,2487.8,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157637650,0.04912142,2487.7,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157638058,0.55,2488.0,2487.2,0.84810626]
["bitfinex","ETHUSD",1725157638220,0.04912142,2487.6,2487.3,0.08036706]
["bitfinex","ETHUSD",1725157638426,0.15564614,2488.1,2487.4,9.0437]
["bitfinex","ETHUSD",1725157638727,0.43604786,2488.4,2487.5,0.91240671]
["bitfinex","ETHUSD",1725157639855,0.55,2488.3,2487.5,0.91240671]
["bitfinex","ETHUSD",1725157640054,0.55,2488.3,2487.6,0.99561067]
["bitfinex","ETHUSD",1725157640862,0.55,2488.3,2487.7,0.0803574]
["bitfinex","ETHUSD",1725157641542,0.55,2488.3,2487.6,0.99561067]
["bitfinex","ETHUSD",1725157642643,0.43604786,2488.2,2487.5,0.91240671]
["bitfinex","ETHUSD",1725157642978,9.3598,2488.0,2487.0,7.68954581]
["bitfinex","ETHUSD",1725157643184,3.55,2487.9,2487.0,7.68954581]
["bitfinex","ETHUSD",1725157643437,3.55,2487.9,2487.1,0.37774581]
["bitfinex","ETHUSD",1725157643588,3.55,2487.9,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157643796,3.55,2487.9,2487.1,1.94913654]
["bitfinex","ETHUSD",1725157644859,3.55,2487.9,2487.2,0.37778196]
["bitfinex","ETHUSD",1725157645485,3.34849118,2488.3,2487.3,9.0125]
["bitfinex","ETHUSD",1725157645690,0.04748404,2487.8,2487.4,0.9390282]
["bitfinex","ETHUSD",1725157645898,0.55,2488.2,2487.4,0.9390282]
["bitfinex","ETHUSD",1725157646184,0.04748404,2487.7,2487.4,0.9390282]
["bitfinex","ETHUSD",1725157646393,0.55,2488.2,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157646562,0.04748404,2488.1,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157646749,0.55,2488.0,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157647162,0.04748404,2487.9,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157647350,0.55,2488.2,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157647550,0.0476765,2488.1,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157647782,0.55,2488.0,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157648285,0.0476765,2487.9,2487.5,0.99515282]
["bitfinex","ETHUSD",1725157648499,0.55,2487.8,2487.3,9.0125]
["bitfinex","ETHUSD",1725157648787,0.0476765,2487.7,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157654487,2.47304687,2487.8,2487.2,0.08037381]
["bitfinex","ETHUSD",1725157654776,3.0,2488.1,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157654977,0.59608729,2488.0,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157658541,9.2027,2487.9,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157658846,3.59635549,2487.8,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157659256,3.04635549,2487.8,2487.2,0.08037263]
["bitfinex","ETHUSD",1725157659443,0.04635549,2487.8,2487.3,0.08037068]
["bitfinex","ETHUSD",1725157659810,3.0,2488.1,2487.3,0.08037068]
["bitfinex","ETHUSD",1725157660011,0.59641049,2488.0,2487.3,0.08037068]
["bitfinex","ETHUSD",1725157660248,9.2027,2487.9,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157660552,3.55,2487.8,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157661047,0.04641049,2487.7,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157661468,3.0,2488.1,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157661628,0.04641049,2487.6,2487.2,0.08036804]
["bitfinex","ETHUSD",1725157661826,0.04641049,2487.6,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157662150,0.55,2488.0,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157662381,0.04641049,2487.5,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157662676,0.04641049,2487.4,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157663135,0.55,2488.0,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157663340,9.2027,2487.9,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157663569,3.55,2487.8,2487.1,1.57135458]
["bitfinex","ETHUSD",1725157663889,3.55,2487.8,2486.5,2.95231265]
["bitfinex","ETHUSD",1725157663890,0.05,2487.2,2486.5,2.95231265]
["bitfinex","ETHUSD",1725157664184,10.1248096,2487.1,2486.0,2.95231265]
["bitfinex","ETHUSD",1725157664336,11.08951841,2487.1,2486.1,0.41719765]
["bitfinex","ETHUSD",1725157664535,3.09641049,2487.0,2486.1,0.41719765]
["bitfinex","ETHUSD",1725157664780,0.94349118,2486.9,2485.7,2.95231265]
["bitfinex","ETHUSD",1725157665270,3.94349118,2486.9,2485.7,2.95231265]
["bitfinex","ETHUSD",1725157665474,3.94349118,2486.9,2485.6,20.28851265]
["bitfinex","ETHUSD",1725157665646,3.94349118,2486.9,2485.7,1.73362]
["bitfinex","ETHUSD",1725157665647,3.0,2486.8,2485.7,1.73362]
["bitfinex","ETHUSD",1725157665847,0.55,2486.7,2485.7,1.73362]
["bitfinex","ETHUSD",1725157666151,0.55,2486.7,2485.8,0.08041411]
["bitfinex","ETHUSD",1725157666461,0.55,2486.7,2485.8,2.21025468]
["bitfinex","ETHUSD",1725157666644,0.55,2486.7,2485.9,7.0513]
["bitfinex","ETHUSD",1725157667293,0.05,2487.4,2486.0,0.08039834]
["bitfinex","ETHUSD",1725157667438,0.39349118,2487.2,2486.0,4.38643556]
["bitfinex","ETHUSD",1725157667638,0.04641049,2487.1,2486.2,9.2632]
["bitfinex","ETHUSD",1725157667856,0.39349118,2487.2,2486.2,9.2632]
["bitfinex","ETHUSD",1725157668063,0.39349118,2487.2,2486.3,1.72872]
["bitfinex","ETHUSD",1725157668578,3.39349118,2487.2,2486.3,1.72872]
["bitfinex","ETHUSD",1725157669076,0.39349118,2487.2,2486.4,0.0803942]
["bitfinex","ETHUSD",1725157669377,0.39349118,2487.5,2486.4,0.0803942]
["bitfinex","ETHUSD",1725157669591,0.04572965,2487.1,2486.4,1.40245714]
["bitfinex","ETHUSD",1725157669879,0.39349118,2487.5,2486.5,7.0903]
["bitfinex","ETHUSD",1725157670186,0.39349118,2487.5,2486.6,0.81269754]
["bitfinex","ETHUSD",1725157670387,3.39349118,2487.5,2486.6,0.81269754]
["bitfinex","ETHUSD",1725157670680,9.9576,2487.9,2486.6,8.83669754]
["bitfinex","ETHUSD",1725157670884,10.35109118,2487.9,2486.7,1.43417836]
["bitfinex","ETHUSD",1725157671033,0.04572965,2487.8,2486.7,1.43417836]
["bitfinex","ETHUSD",1725157671437,0.04572965,2487.8,2486.8,0.08037606]
["bitfinex","ETHUSD",1725157671639,0.04572965,2487.8,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157671941,0.04572965,2487.8,2486.9,9.2162]
["bitfinex","ETHUSD",1725157672166,3.04572965,2487.8,2486.9,9.2162]
["bitfinex","ETHUSD",1725157672484,3.57434807,2487.8,2486.9,9.2162]
["bitfinex","ETHUSD",1725157673053,3.04572965,2487.8,2486.9,9.2162]
["bitfinex","ETHUSD",1725157673287,0.55,2487.7,2487.0,1.02513252]
["bitfinex","ETHUSD",1725157673878,0.04572965,2487.6,2487.0,1.02513252]
["bitfinex","ETHUSD",1725157674803,0.04572965,2487.6,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157675846,0.04572965,2487.6,2486.9,9.25378131]
["bitfinex","ETHUSD",1725157676204,9.9576,2488.2,2486.9,9.1734]
["bitfinex","ETHUSD",1725157676205,0.26295894,2488.1,2486.9,9.1734]
["bitfinex","ETHUSD",1725157676511,0.82953904,2488.1,2487.0,1.02085252]
["bitfinex","ETHUSD",1725157676668,10.39682083,2488.0,2487.0,1.02085252]
["bitfinex","ETHUSD",1725157676987,0.96466628,2487.9,2487.0,1.02085252]
["bitfinex","ETHUSD",1725157677160,10.35109118,2487.8,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157677361,3.0,2487.7,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157677565,0.55,2487.6,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157677953,9.9576,2487.5,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157678155,3.55,2487.4,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157678459,9.9576,2487.3,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157678669,3.59572965,2487.2,2486.8,1.0351252]
["bitfinex","ETHUSD",1725157679081,3.59572965,2487.2,2486.0,7.2652]
["bitfinex","ETHUSD",1725157679283,3.59572965,2487.2,2486.1,8.024]
["bitfinex","ETHUSD",1725157680095,4.06455983,2487.2,2486.1,8.024]
["bitfinex","ETHUSD",1725157680806,4.06455983,2487.2,2486.0,7.2652]
["bitfinex","ETHUSD",1725157680954,3.51455983,2487.2,2486.1,8.024]
["bitfinex","ETHUSD",1725157681205,3.51455983,2487.2,2486.3,9.0335]
["bitfinex","ETHUSD",1725157681640,3.46883018,2487.2,2486.3,9.0335]
["bitfinex","ETHUSD",1725157682849,4.09005926,2487.2,2486.3,9.0335]
["bitfinex","ETHUSD",1725157683148,9.9576,2487.0,2486.2,1.0024]
["bitfinex","ETHUSD",1725157683333,0.55,2486.9,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157683532,4.01883018,2486.9,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157683712,0.04620422,2486.8,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157683913,0.55,2486.7,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157684112,0.55,2486.7,2486.4,0.21999987]
["bitfinex","ETHUSD",1725157684314,0.04620422,2486.6,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157684649,0.55,2486.8,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157684833,0.04620422,2486.5,2486.3,1.19759875]
["bitfinex","ETHUSD",1725157685156,2.03971712,2486.9,2486.4,0.30040535]
["bitfinex","ETHUSD",1725157685326,0.46883018,2486.9,2486.4,0.21999987]
["bitfinex","ETHUSD",1725157685649,0.46883018,2487.2,2486.4,0.21999987]
["bitfinex","ETHUSD",1725157687326,3.46883018,2487.2,2486.4,0.21999987]
["bitfinex","ETHUSD",1725157687542,3.46883018,2487.2,2486.5,9.0044]
["bitfinex","ETHUSD",1725157687726,3.46883018,2487.2,2486.6,0.92243999]
["bitfinex","ETHUSD",1725157688123,3.46883018,2487.2,2486.7,0.08039116]
["bitfinex","ETHUSD",1725157688767,9.708,2487.5,2486.7,0.08039116]
["bitfinex","ETHUSD",1725157688963,0.55,2487.4,2486.7,0.08039116]
["bitfinex","ETHUSD",1725157689274,0.55,2487.4,2486.7,1.88351428]
["bitfinex","ETHUSD",1725157689570,9.708,2487.8,2486.7,1.88351428]
["bitfinex","ETHUSD",1725157689719,9.708,2487.8,2486.9,7.3284]
["bitfinex","ETHUSD",1725157689920,9.708,2487.8,2487.0,0.08037384]
["bitfinex","ETHUSD",1725157690267,9.708,2487.8,2487.0,0.82125122]
["bitfinex","ETHUSD",1725157690775,0.62122908,2487.7,2487.0,0.74087738]
["bitfinex","ETHUSD",1725157691064,3.62122908,2487.7,2487.0,0.74087738]
["bitfinex","ETHUSD",1725157691766,0.55,2487.6,2486.7,1.80312312]
["bitfinex","ETHUSD",1725157692125,9.708,2487.5,2486.7,1.80312312]
["bitfinex","ETHUSD",1725157692648,3.59620422,2487.4,2486.7,1.80312312]
["bitfinex","ETHUSD",1725157693328,3.59620422,2487.4,2486.6,8.94643999]
["bitfinex","ETHUSD",1725157694048,10.19485594,2487.3,2486.1,11.4074467]
["bitfinex","ETHUSD",1725157694286,10.62461694,2487.3,2486.2,4.0]
["bitfinex","ETHUSD",1725157694581,3.59627299,2487.2,2486.3,1.24593]
["bitfinex","ETHUSD",1725157694884,4.02603399,2487.2,2486.3,1.24593]
["bitfinex","ETHUSD",1725157697809,9.708,2487.1,2486.3,1.24593]
["bitfinex","ETHUSD",1725157698006,0.55,2487.0,2486.3,1.24593]
["bitfinex","ETHUSD",1725157698222,3.55,2487.0,2485.9,10.97366169]
["bitfinex","ETHUSD",1725157698385,0.04627299,2486.9,2485.9,10.97366169]
["bitfinex","ETHUSD",1725157699083,9.708,2486.8,2485.9,10.97366169]
["bitfinex","ETHUSD",1725157699283,3.55,2486.7,2486.0,1.88389617]
["bitfinex","ETHUSD",1725157699821,0.04627299,2486.6,2485.9,8.024]
["bitfinex","ETHUSD",1725157700052,0.55,2486.5,2485.9,8.024]
["bitfinex","ETHUSD",1725157700493,0.04627299,2486.4,2485.9,8.024]
["bitfinex","ETHUSD",1725157700699,3.0,2486.7,2486.0,0.8024]
["bitfinex","ETHUSD",1725157700892,0.04627299,2486.3,2486.0,0.8024]
["bitfinex","ETHUSD",1725157701093,3.0,2486.7,2486.1,0.08041104]
["bitfinex","ETHUSD",1725157701292,0.04627299,2486.2,2486.1,0.97109214]
["bitfinex","ETHUSD",1725157701536,3.0,2486.7,2486.1,0.8906811]
["bitfinex","ETHUSD",1725157704665,9.6632,2486.6,2486.1,0.8906811]
["bitfinex","ETHUSD",1725157704868,3.04569537,2486.5,2486.1,0.8906811]
["bitfinex","ETHUSD",1725157709083,10.2132,2486.4,2485.5,2.95032519]
["bitfinex","ETHUSD",1725157709289,11.33211836,2486.4,2485.4,2.95032519]
["bitfinex","ETHUSD",1725157709460,9.6632,2486.2,2485.4,0.34850716]
["bitfinex","ETHUSD",1725157709786,9.6632,2486.0,2485.4,0.34850716]
["bitfinex","ETHUSD",1725157710146,3.0,2485.9,2485.1,12.97432519]
["bitfinex","ETHUSD",1725157710461,3.04495253,2485.9,2485.2,4.0]
["bitfinex","ETHUSD",1725157710655,3.04495253,2485.9,2485.1,12.97432519]
["bitfinex","ETHUSD",1725157710986,2.78327692,2485.9,2485.2,1.29743252]
["bitfinex","ETHUSD",1725157711343,2.73832439,2485.9,2485.2,1.29743252]
["bitfinex","ETHUSD",1725157712692,9.6632,2486.0,2485.2,1.29743252]
["bitfinex","ETHUSD",1725157712693,10.092961,2486.3,2485.2,4.24775771]
["bitfinex","ETHUSD",1725157712852,10.092961,2486.3,2485.3,4.10635664]
["bitfinex","ETHUSD",1725157713053,0.0446979,2485.8,2485.3,4.10635664]
["bitfinex","ETHUSD",1725157713252,9.6632,2486.3,2485.3,4.10635664]
["bitfinex","ETHUSD",1725157713556,0.0447392,2486.2,2485.4,0.41063566]
["bitfinex","ETHUSD",1725157714671,3.0447392,2486.2,2485.4,0.41063566]
["bitfinex","ETHUSD",1725157718466,9.6632,2486.1,2485.4,0.41063566]
["bitfinex","ETHUSD",1725157718805,3.0444158,2486.0,2485.3,1.15603145]
["bitfinex","ETHUSD",1725157721163,3.0,2485.9,2485.4,9.7657]
["bitfinex","ETHUSD",1725157721411,0.429761,2486.6,2485.5,3.17260547]
["bitfinex","ETHUSD",1725157721702,9.6632,2486.7,2485.7,8.4795]
["bitfinex","ETHUSD",1725157721897,9.6632,2486.7,2485.8,0.08041182]
["bitfinex","ETHUSD",1725157722103,9.6632,2486.7,2485.8,0.87641182]
["bitfinex","ETHUSD",1725157723007,9.6632,2486.7,2485.8,0.796]
["bitfinex","ETHUSD",1725157723414,9.6632,2486.7,2485.9,0.08041199]
["bitfinex","ETHUSD",1725157723579,3.0,2486.6,2485.9,0.9355912]
["bitfinex","ETHUSD",1725157724317,3.0,2486.6,2485.6,8.34126055]
["bitfinex","ETHUSD",1725157724318,10.2132,2486.5,2485.6,8.34126055]
["bitfinex","ETHUSD",1725157724464,10.2560758,2486.5,2485.6,8.34126055]
["bitfinex","ETHUSD",1725157724664,9.3151,2486.3,2485.6,8.34126055]
["bitfinex","ETHUSD",1725157724983,3.0,2486.2,2485.6,8.34126055]
["bitfinex","ETHUSD",1725157725233,3.0428758,2486.2,2485.7,0.83412605]
["bitfinex","ETHUSD",1725157730711,3.0428758,2486.2,2485.8,0.08042963]
["bitfinex","ETHUSD",1725157731008,3.0428758,2486.2,2485.8,0.08042833]
["bitfinex","ETHUSD",1725157732209,3.0428758,2486.2,2485.7,0.83412605]
["bitfinex","ETHUSD",1725157732415,0.0428758,2486.2,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157732918,3.55,2486.5,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157732919,0.0429791,2486.1,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157733217,3.55,2486.5,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157733383,0.0429791,2486.0,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157733570,3.55,2486.5,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157734110,0.0429791,2486.4,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157734414,0.0429791,2486.4,2485.9,0.08042213]
["bitfinex","ETHUSD",1725157734707,0.0429791,2486.4,2485.9,1.00807821]
["bitfinex","ETHUSD",1725157734909,0.0429791,2486.4,2485.9,0.92765608]
["bitfinex","ETHUSD",1725157736515,0.0429791,2486.4,2486.0,0.08041929]
["bitfinex","ETHUSD",1725157737312,0.0429791,2486.4,2485.9,0.92765608]
["bitfinex","ETHUSD",1725157739046,0.0429791,2486.4,2486.0,0.08041956]
["bitfinex","ETHUSD",1725157739221,0.0429791,2486.4,2485.9,0.92765608]
["bitfinex","ETHUSD",1725157739435,0.0429791,2486.4,2485.8,0.91753866]
["bitfinex","ETHUSD",1725157740476,0.0429791,2486.4,2485.7,2.95040615]
["bitfinex","ETHUSD",1725157741235,9.8784,2486.3,2485.6,2.95040615]
["bitfinex","ETHUSD",1725157741437,3.0,2486.2,2485.5,10.97440615]
["bitfinex","ETHUSD",1725157741711,0.0429791,2486.1,2485.6,0.8024]
["bitfinex","ETHUSD",1725157742449,0.0429791,2486.1,2485.6,3.75720761]
["bitfinex","ETHUSD",1725157742958,3.0,2486.2,2485.6,0.8024]
["bitfinex","ETHUSD",1725157743115,3.0,2486.2,2485.5,10.97880761]
["bitfinex","ETHUSD",1725157743116,3.0,2486.2,2485.7,1.17812076]
["bitfinex","ETHUSD",1725157743312,9.8784,2486.1,2485.7,1.17812076]
["bitfinex","ETHUSD",1725157743514,3.04310308,2486.0,2485.7,1.17812076]
["bitfinex","ETHUSD",1725157745320,3.04310308,2486.0,2485.5,10.97880761]
["bitfinex","ETHUSD",1725157745633,0.05,2485.6,2485.2,3.4903665]
["bitfinex","ETHUSD",1725157745952,9.7427,2484.9,2484.5,2.20804364]
["bitfinex","ETHUSD",1725157746117,0.05,2484.8,2483.6,13.78037648]
["bitfinex","ETHUSD",1725157746316,3.04280689,2484.8,2483.7,2.0]
["bitfinex","ETHUSD",1725157749621,3.04280689,2484.8,2483.8,0.08047595]
["bitfinex","ETHUSD",1725157749822,3.04280689,2484.8,2483.8,3.5632514]
["bitfinex","ETHUSD",1725157750065,3.04280689,2484.8,2483.8,3.48277545]
["bitfinex","ETHUSD",1725157750380,3.04280689,2484.8,2484.1,2.0]
["bitfinex","ETHUSD",1725157750556,3.0,2484.7,2484.1,2.0]
["bitfinex","ETHUSD",1725157750724,0.04280689,2484.8,2484.3,9.6084]
["bitfinex","ETHUSD",1725157750921,9.7427,2485.2,2484.3,9.6084]
["bitfinex","ETHUSD",1725157751147,0.04206945,2485.1,2484.3,9.6084]
["bitfinex","ETHUSD",1725157751563,9.7427,2485.2,2484.3,9.6084]
["bitfinex","ETHUSD",1725157752134,3.0,2485.1,2484.3,9.6084]
["bitfinex","ETHUSD",1725157754435,3.0,2485.1,2484.1,2.0]
["bitfinex","ETHUSD",1725157755075,3.0,2485.1,2484.0,17.6604]
["bitfinex","ETHUSD",1725157755382,9.738,2485.0,2484.0,17.6604]
["bitfinex","ETHUSD",1725157755569,3.0,2484.9,2484.0,17.6604]
["bitfinex","ETHUSD",1725157755770,3.04206945,2484.9,2484.0,17.6604]
["bitfinex","ETHUSD",1725157756233,3.04206945,2484.9,2484.2,2.0]
["bitfinex","ETHUSD",1725157756437,3.04206945,2484.9,2484.3,0.28851461]
["bitfinex","ETHUSD",1725157756742,3.0,2484.9,2484.3,0.28851461]
["bitfinex","ETHUSD",1725157756937,9.738,2484.8,2484.3,0.20804712]
["bitfinex","ETHUSD",1725157757223,9.78006945,2484.8,2484.0,17.6604]
["bitfinex","ETHUSD",1725157757786,0.04206945,2484.8,2484.0,17.6604]
["bitfinex","ETHUSD",1725157757993,0.04206945,2484.8,2484.2,2.0]
["bitfinex","ETHUSD",1725157758303,3.0,2485.0,2484.2,2.0]
["bitfinex","ETHUSD",1725157758812,3.0,2485.0,2484.3,0.602558]
["bitfinex","ETHUSD",1725157759899,3.0,2485.0,2484.0,17.6604]
["bitfinex","ETHUSD",1725157760939,9.738,2484.9,2484.0,8.052]
["bitfinex","ETHUSD",1725157762195,9.738,2484.9,2483.7,3.48307679]
["bitfinex","ETHUSD",1725157762429,9.738,2484.3,2483.8,0.34830768]
["bitfinex","ETHUSD",1725157762635,9.738,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157762636,3.0,2484.2,2483.7,0.005]
["bitfinex","ETHUSD",1725157762861,9.738,2484.1,2483.7,0.005]
["bitfinex","ETHUSD",1725157763147,3.0,2484.0,2483.7,0.005]
["bitfinex","ETHUSD",1725157763493,0.04144928,2483.9,2483.7,0.005]
["bitfinex","ETHUSD",1725157764383,3.0,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157764591,0.04144928,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157764745,9.6181,2483.9,2483.7,0.005]
["bitfinex","ETHUSD",1725157764945,0.04144928,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157765789,9.6181,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157765993,9.65954928,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157766345,0.05,2485.0,2483.7,8.660148]
["bitfinex","ETHUSD",1725157766557,20.93502387,2485.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157766849,19.78,2485.7,2483.7,0.005]
["bitfinex","ETHUSD",1725157767046,0.03873205,2485.5,2483.9,2.0]
["bitfinex","ETHUSD",1725157767348,0.03873205,2485.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157767349,0.54331242,2485.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157767559,0.5686197,2485.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157768176,0.48188122,2485.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157768384,0.55,2485.4,2483.8,2.0]
["bitfinex","ETHUSD",1725157768576,0.48188122,2485.5,2483.8,2.0]
["bitfinex","ETHUSD",1725157768775,0.88518122,2485.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157768979,0.48188122,2485.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157769366,9.6181,2485.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157769569,9.6181,2485.1,2483.7,0.005]
["bitfinex","ETHUSD",1725157769927,9.6181,2484.9,2483.7,0.005]
["bitfinex","ETHUSD",1725157770271,9.6181,2484.7,2483.7,0.005]
["bitfinex","ETHUSD",1725157770623,3.58873205,2484.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157770624,9.6181,2484.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157771121,3.55,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157771288,19.78,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157771666,3.0,2484.2,2483.7,0.005]
["bitfinex","ETHUSD",1725157771872,0.03873205,2484.2,2483.7,0.005]
["bitfinex","ETHUSD",1725157772375,0.03873205,2484.1,2483.7,0.005]
["bitfinex","ETHUSD",1725157772776,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157772986,0.03873205,2484.0,2483.7,0.005]
["bitfinex","ETHUSD",1725157773218,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157773518,0.03873205,2483.9,2483.7,0.005]
["bitfinex","ETHUSD",1725157773724,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157773876,0.03811145,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157774077,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157774274,0.03811145,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157774784,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157775088,0.03811145,2483.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157775283,3.0,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157775719,0.03811145,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157776022,9.6181,2484.8,2483.8,2.0]
["bitfinex","ETHUSD",1725157776225,0.03684107,2484.2,2483.9,9.567]
["bitfinex","ETHUSD",1725157776554,9.6181,2484.8,2483.9,9.567]
["bitfinex","ETHUSD",1725157777109,0.03663419,2484.7,2483.9,9.567]
["bitfinex","ETHUSD",1725157777314,9.6181,2484.8,2483.7,0.005]
["bitfinex","ETHUSD",1725157777560,0.03663419,2484.7,2483.7,0.005]
["bitfinex","ETHUSD",1725157778144,9.6181,2484.6,2483.7,0.005]
["bitfinex","ETHUSD",1725157778467,3.03678591,2484.5,2483.7,0.005]
["bitfinex","ETHUSD",1725157780640,12.6181,2484.4,2483.7,0.005]
["bitfinex","ETHUSD",1725157780945,0.03666868,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157781281,3.03666868,2484.3,2483.7,0.005]
["bitfinex","ETHUSD",1725157785246,9.4503,2484.2,2483.7,0.005]
["bitfinex","ETHUSD",1725157785582,3.03675143,2484.1,2483.7,0.005]
["bitfinex","ETHUSD",1725157786175,9.4503,2484.0,2483.7,0.005]
["bitfinex","ETHUSD",1725157786354,10.0003,2484.0,2483.7,0.005]
["bitfinex","ETHUSD",1725157786678,9.4503,2483.8,2482.1,3.47601005]
["bitfinex","ETHUSD",1725157786865,9.4503,2483.6,2482.5,0.37837835]
["bitfinex","ETHUSD",1725157787032,10.0003,2483.5,2481.8,0.37837835]
["bitfinex","ETHUSD",1725157787281,9.4503,2483.3,2481.9,2.547601]
["bitfinex","ETHUSD",1725157787432,9.4503,2483.3,2482.2,2.0]
["bitfinex","ETHUSD",1725157787635,9.4503,2483.8,2482.6,2.0]
["bitfinex","ETHUSD",1725157788035,3.0,2483.7,2482.6,2.0]
["bitfinex","ETHUSD",1725157788478,19.78,2483.6,2482.6,2.0]
["bitfinex","ETHUSD",1725157788643,3.0,2483.5,2482.4,0.37837835]
["bitfinex","ETHUSD",1725157788978,3.0,2483.5,2482.5,4.02815]
["bitfinex","ETHUSD",1725157789482,3.0,2483.5,2482.7,2.0]
["bitfinex","ETHUSD",1725157789783,9.4503,2483.8,2482.9,9.9389]
["bitfinex","ETHUSD",1725157790069,9.4503,2484.1,2483.0,2.0]
["bitfinex","ETHUSD",1725157790275,9.4503,2484.1,2483.0,2.547601]
["bitfinex","ETHUSD",1725157790476,9.99361242,2484.1,2483.0,2.547601]
["bitfinex","ETHUSD",1725157790779,9.4503,2484.1,2483.0,2.547601]
["bitfinex","ETHUSD",1725157790931,9.4503,2484.1,2483.1,0.72774221]
["bitfinex","ETHUSD",1725157791334,3.0,2484.0,2483.1,0.72774221]
["bitfinex","ETHUSD",1725157792479,9.4503,2483.9,2483.1,0.72774221]
["bitfinex","ETHUSD",1725157792780,3.55,2483.8,2482.7,2.0]
["bitfinex","ETHUSD",1725157794932,9.903,2483.7,2482.7,2.0]
["bitfinex","ETHUSD",1725157795149,3.0,2483.6,2482.5,0.37836037]
["bitfinex","ETHUSD",1725157795346,3.0,2483.6,2482.4,12.31726037]
["bitfinex","ETHUSD",1725157796478,3.0,2483.6,2482.4,12.31725754]
["bitfinex","ETHUSD",1725157796795,3.0,2483.6,2482.4,11.9389]
["bitfinex","ETHUSD",1725157796937,3.0,2483.6,2482.4,12.31726322]
["bitfinex","ETHUSD",1725157797134,9.903,2483.5,2482.4,0.37836322]
["bitfinex","ETHUSD",1725157797374,3.55,2483.4,2482.3,4.39836322]
["bitfinex","ETHUSD",1725157797587,3.55,2483.4,2482.3,4.02]
["bitfinex","ETHUSD",1725157798241,3.0,2483.4,2482.6,9.952]
["bitfinex","ETHUSD",1725157800388,3.0,2483.4,2482.5,0.37835943]
["bitfinex","ETHUSD",1725157800712,9.903,2483.3,2482.3,0.37835943]
["bitfinex","ETHUSD",1725157801000,10.453,2483.3,2481.9,2.0]
["bitfinex","ETHUSD",1725157801149,9.903,2483.1,2482.0,0.37835943]
["bitfinex","ETHUSD",1725157801491,9.903,2483.1,2482.0,0.61619537]
["bitfinex","ETHUSD",1725157801653,3.0,2483.0,2482.0,0.23783594]
["bitfinex","ETHUSD",1725157801855,9.903,2482.9,2482.0,0.23783594]
["bitfinex","ETHUSD",1725157802060,3.0,2482.8,2482.1,0.08054475]
["bitfinex","ETHUSD",1725157802264,3.0,2482.8,2481.9,2.0]
["bitfinex","ETHUSD",1725157802554,9.903,2482.9,2482.2,2.0]
["bitfinex","ETHUSD",1725157802751,9.903,2483.8,2482.3,0.08053668]
["bitfinex","ETHUSD",1725157803065,9.903,2483.6,2482.6,9.952]
["bitfinex","ETHUSD",1725157803402,9.903,2483.6,2482.6,10.33046997]
["bitfinex","ETHUSD",1725157803552,9.903,2483.6,2482.7,0.08052089]
["bitfinex","ETHUSD",1725157804062,9.903,2483.6,2482.6,10.33046997]
["bitfinex","ETHUSD",1725157804063,9.903,2483.6,2482.6,0.37846997]
["bitfinex","ETHUSD",1725157804276,9.903,2483.6,2482.5,2.0]
["bitfinex","ETHUSD",1725157804277,9.903,2483.6,2482.7,0.37846997]
["bitfinex","ETHUSD",1725157804488,9.903,2483.6,2482.8,12.41098978]
["bitfinex","ETHUSD",1725157804801,9.0993,2484.3,2482.9,0.37846997]
["bitfinex","ETHUSD",1725157804985,9.57620409,2484.3,2482.9,0.37846997]
["bitfinex","ETHUSD",1725157805296,9.57620409,2484.3,2483.0,0.4589732]
["bitfinex","ETHUSD",1725157805496,9.57620409,2484.3,2483.0,0.08050323]
["bitfinex","ETHUSD",1725157805793,19.78,2484.2,2483.0,0.08050323]
["bitfinex","ETHUSD",1725157806298,9.0993,2484.1,2482.8,15.97958]
["bitfinex","ETHUSD",1725157806798,9.0993,2484.1,2482.6,12.08597]
["bitfinex","ETHUSD",1725157806799,19.78,2484.0,2483.2,9.3431]
["bitfinex","ETHUSD",1725157806956,19.78,2484.0,2483.3,0.08050047]
["bitfinex","ETHUSD",1725157807300,19.78,2484.3,2483.4,2.0]
["bitfinex","ETHUSD",1725157807500,19.78,2484.3,2483.5,0.0804939]
["bitfinex","ETHUSD",1725157808091,19.78,2484.3,2483.4,2.0]
["bitfinex","ETHUSD",1725157808565,19.78,2484.3,2483.5,0.08049555]
["bitfinex","ETHUSD",1725157808768,19.78,2484.3,2483.5,0.69122211]
["bitfinex","ETHUSD",1725157808979,19.78,2484.3,2483.5,0.61072656]
["bitfinex","ETHUSD",1725157809187,19.78,2484.3,2483.6,0.08049561]
["bitfinex","ETHUSD",1725157809499,9.0993,2484.1,2482.6,4.02792]
["bitfinex","ETHUSD",1725157809803,10.11951651,2484.0,2482.4,4.02]
["bitfinex","ETHUSD",1725157809999,9.0993,2483.9,2482.4,4.02]
["bitfinex","ETHUSD",1725157810206,9.6493,2483.8,2482.4,4.02]
["bitfinex","ETHUSD",1725157810359,3.0,2483.7,2482.4,4.02]
["bitfinex","ETHUSD",1725157812195,9.0993,2483.8,2482.4,4.02]
["bitfinex","ETHUSD",1725157812505,9.0993,2484.4,2482.9,2.0]
["bitfinex","ETHUSD",1725157812796,9.0993,2484.4,2483.3,7.4507]
["bitfinex","ETHUSD",1725157813810,9.0993,2484.4,2483.4,0.07424428]
["bitfinex","ETHUSD",1725157814489,19.78,2484.3,2483.4,0.07424428]
["bitfinex","ETHUSD",1725157815019,9.0993,2484.2,2483.1,4.17197648]
["bitfinex","ETHUSD",1725157815170,9.0993,2484.2,2483.2,2.0]
["bitfinex","ETHUSD",1725157815368,9.0993,2484.2,2483.2,6.02694]
["bitfinex","ETHUSD",1725157815572,19.78,2484.3,2483.2,6.02694]
["bitfinex","ETHUSD",1725157815821,3.0,2484.2,2483.3,4.5116]
["bitfinex","ETHUSD",1725157816121,9.0993,2484.1,2483.0,15.5067]
["bitfinex","ETHUSD",1725157816821,9.0993,2484.1,2483.0,8.056]
["bitfinex","ETHUSD",1725157817031,3.55,2484.0,2483.0,8.056]
["bitfinex","ETHUSD",1725157817208,3.0,2484.0,2483.1,0.07428894]
["bitfinex","ETHUSD",1725157817526,3.0,2484.0,2483.2,0.074286]
["bitfinex","ETHUSD",1725157817687,3.0,2484.0,2483.0,10.056]
["bitfinex","ETHUSD",1725157818028,3.0,2484.0,2483.0,8.056]
["bitfinex","ETHUSD",1725157818189,9.0993,2483.9,2483.0,8.056]
["bitfinex","ETHUSD",1725157818369,9.0993,2483.7,2482.6,0.796]
["bitfinex","ETHUSD",1725157818572,3.0,2483.6,2482.6,0.796]
["bitfinex","ETHUSD",1725157819016,3.0,2483.6,2482.5,14.076]
["bitfinex","ETHUSD",1725157820170,9.0993,2483.5,2482.5,14.076]
["bitfinex","ETHUSD",1725157821229,3.0,2483.6,2482.6,7.4507]
["bitfinex","ETHUSD",1725157821393,3.0,2483.7,2482.6,7.4507]
["bitfinex","ETHUSD",1725157822092,19.78,2483.6,2482.9,2.0]
["bitfinex","ETHUSD",1725157822296,19.78,2483.6,2483.1,7.4507]
["bitfinex","ETHUSD",1725157822549,19.78,2484.0,2483.1,7.4507]
["bitfinex","ETHUSD",1725157822995,19.78,2484.0,2483.2,2.0]
["bitfinex","ETHUSD",1725157824523,19.78,2484.0,2483.0,8.056]
["bitfinex","ETHUSD",1725157824858,9.0993,2484.1,2483.0,8.056]
["bitfinex","ETHUSD",1725157825011,3.0,2484.0,2483.0,8.056]
["bitfinex","ETHUSD",1725157825724,9.0516,2483.9,2483.0,8.056]
["bitfinex","ETHUSD",1725157825931,3.0,2483.8,2483.0,8.056]
["bitfinex","ETHUSD",1725157828774,3.0,2483.8,2483.1,0.07429674]
["bitfinex","ETHUSD",1725157829117,3.0,2483.8,2483.0,8.056]
["bitfinex","ETHUSD",1725157830124,9.0516,2483.6,2482.6,4.17197648]
["bitfinex","ETHUSD",1725157830317,9.0516,2483.4,2482.5,4.02]
["bitfinex","ETHUSD",1725157830543,9.0516,2483.4,2481.9,6.17197648]
["bitfinex","ETHUSD",1725157830748,9.0516,2483.2,2481.9,10.058]
["bitfinex","ETHUSD",1725157831137,9.0516,2483.2,2482.0,4.17197648]
["bitfinex","ETHUSD",1725157831353,3.0,2483.1,2481.9,21.68067648]
["bitfinex","ETHUSD",1725157832008,19.78,2483.0,2481.9,17.5087]
["bitfinex","ETHUSD",1725157832163,19.78,2483.0,2481.9,21.68067648]
["bitfinex","ETHUSD",1725157832468,19.78,2483.0,2482.2,2.0]
["bitfinex","ETHUSD",1725157833331,19.78,2483.0,2481.9,19.68067648]
["bitfinex","ETHUSD",1725157833332,9.0516,2483.5,2482.5,2.0]
["bitfinex","ETHUSD",1725157833519,28.8316,2483.5,2482.5,2.0]
["bitfinex","ETHUSD",1725157835558,19.78,2483.4,2482.5,2.0]
["bitfinex","ETHUSD",1725157836133,28.8316,2483.5,2482.4,15.5087]
["bitfinex","ETHUSD",1725157837247,28.8316,2483.5,2482.4,17.5087]
["bitfinex","ETHUSD",1725157837450,19.78,2484.3,2483.0,2.0]
["bitfinex","ETHUSD",1725157837645,0.80556126,2484.6,2483.0,2.0]
["bitfinex","ETHUSD",1725157837646,19.78,2484.5,2483.0,8.058]
["bitfinex","ETHUSD",1725157837847,0.10063333,2484.4,2483.0,8.058]
["bitfinex","ETHUSD",1725157838055,0.10063333,2484.4,2482.5,9.8731]
["bitfinex","ETHUSD",1725157838383,19.78,2484.3,2482.6,0.07430381]
["bitfinex","ETHUSD",1725157838582,0.10064984,2484.2,2482.5,8.056]
["bitfinex","ETHUSD",1725157838749,19.78,2484.1,2482.5,8.056]
["bitfinex","ETHUSD",1725157838949,19.78,2484.1,2481.9,4.17197648]
["bitfinex","ETHUSD",1725157838950,0.65066149,2484.0,2481.9,4.17197648]
["bitfinex","ETHUSD",1725157839157,0.4033,2483.8,2481.8,8.058]
["bitfinex","ETHUSD",1725157839355,0.4033,2483.6,2481.8,8.058]
["bitfinex","ETHUSD",1725157839555,0.10067283,2483.5,2481.8,8.058]
["bitfinex","ETHUSD",1725157839760,20.33,2483.4,2481.8,8.058]
["bitfinex","ETHUSD",1725157839972,3.0,2483.3,2481.8,8.058]
["bitfinex","ETHUSD",1725157840289,0.55,2483.2,2481.8,8.058]
["bitfinex","ETHUSD",1725157840476,9.0516,2483.1,2481.8,8.058]
["bitfinex","ETHUSD",1725157840669,3.55,2483.0,2481.8,8.058]
["bitfinex","ETHUSD",1725157840873,9.0516,2482.9,2481.8,8.058]
["bitfinex","ETHUSD",1725157841187,3.0,2482.8,2481.8,8.058]
["bitfinex","ETHUSD",1725157842886,9.0516,2482.9,2481.8,10.058]
["bitfinex","ETHUSD",1725157843045,9.0516,2483.8,2482.2,7.8731]
["bitfinex","ETHUSD",1725157843242,9.0516,2483.6,2481.9,7.17197648]
["bitfinex","ETHUSD",1725157843459,9.0516,2483.4,2481.8,10.058]
["bitfinex","ETHUSD",1725157844272,3.0,2483.3,2481.9,4.10338622]
["bitfinex","ETHUSD",1725157844442,3.0,2483.3,2482.0,4.17197648]
["bitfinex","ETHUSD",1725157844965,3.0,2483.3,2481.8,10.058]
["bitfinex","ETHUSD",1725157844966,9.0285,2483.2,2481.8,14.22997648]
["bitfinex","ETHUSD",1725157845173,0.98050755,2484.3,2481.8,12.22997648]
["bitfinex","ETHUSD",1725157845174,9.0285,2483.0,2481.8,12.22997648]
["bitfinex","ETHUSD",1725157845339,9.0285,2483.0,2481.8,8.058]
["bitfinex","ETHUSD",1725157845546,9.0285,2482.8,2481.8,8.058]
["bitfinex","ETHUSD",1725157845749,0.55,2482.7,2481.8,8.058]
["bitfinex","ETHUSD",1725157845941,3.55,2482.7,2481.8,8.058]
["bitfinex","ETHUSD",1725157846545,12.0285,2482.6,2481.8,8.058]
["bitfinex","ETHUSD",1725157846879,9.0285,2482.6,2481.8,8.058]
["bitfinex","ETHUSD",1725157847041,3.0,2482.5,2481.8,8.058]
["bitfinex","ETHUSD",1725157847902,9.0285,2482.4,2481.8,8.058]
["bitfinex","ETHUSD",1725157849188,12.0285,2482.7,2481.9,23.362612]
["bitfinex","ETHUSD",1725157849392,9.0285,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1725157849740,9.0285,2482.7,2482.0,0.07440856]
["bitfinex","ETHUSD",1725157849986,9.0285,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1725157850195,9.0285,2482.7,2482.0,0.07440731]
["bitfinex","ETHUSD",1725157850355,9.0285,2482.7,2481.8,15.9311]
["bitfinex","ETHUSD",1725157851205,9.0285,2482.7,2481.8,8.058]
["bitfinex","ETHUSD",1725157852055,19.78,2482.9,2481.8,8.058]
["bitfinex","ETHUSD",1725157852056,3.0,2482.6,2481.8,8.058]
["bitfinex","ETHUSD",1725157852366,9.0285,2482.5,2481.8,8.058]
["bitfinex","ETHUSD",1725157856099,9.0285,2482.5,2481.9,0.07443864]
["bitfinex","ETHUSD",1725157856475,7.47672656,2482.5,2482.0,32.894165]
["bitfinex","ETHUSD",1725157856704,6.47672656,2482.5,2481.8,8.058]
["bitfinex","ETHUSD",1725157856924,19.78,2482.4,2481.9,23.798647]
["bitfinex","ETHUSD",1725157857715,19.78,2482.4,2481.9,22.147519]
["bitfinex","ETHUSD",1725157857898,19.78,2482.4,2481.9,25.896864]
["bitfinex","ETHUSD",1725157858098,19.78,2482.4,2482.0,0.0744428]
["bitfinex","ETHUSD",1725157858318,19.78,2482.4,2482.1,18.1501]
["bitfinex","ETHUSD",1725157858631,19.78,2482.4,2482.2,11.506626]
["bitfinex","ETHUSD",1725157858834,19.78,2482.4,2482.3,10.647586]
["bitfinex","ETHUSD",1725157859119,6.47672656,2482.5,2481.8,21.15942]
["bitfinex","ETHUSD",1725157859325,6.47672656,2482.5,2481.9,50.48142244]
["bitfinex","ETHUSD",1725157859484,6.47672656,2482.5,2482.0,27.932976]
["bitfinex","ETHUSD",1725157859928,6.47672656,2482.5,2481.9,50.407]
["bitfinex","ETHUSD",1725157860393,9.0285,2482.0,2481.8,8.058]
["bitfinex","ETHUSD",1725157861935,9.0285,2482.0,2481.7,0.005]
["bitfinex","ETHUSD",1725157863201,12.89188227,2481.8,2481.7,0.005]
["bitfinex","ETHUSD",1725157864649,12.89188227,2481.8,2481.6,0.005]
["bitfinex","ETHUSD",1725157864650,29.2226,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157865754,33.08865348,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157866045,23.64105348,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157866206,23.64105348,2481.7,2481.6,4.49526857]
["bitfinex","ETHUSD",1725157866407,23.64105348,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157867359,23.64105348,2481.7,2481.6,3.241442]
["bitfinex","ETHUSD",1725157867846,19.11038335,2481.7,2481.6,3.62000157]
["bitfinex","ETHUSD",1725157868456,19.11038335,2481.7,2481.6,2.97625657]
["bitfinex","ETHUSD",1725157868746,19.11038335,2481.7,2481.6,2.43734157]
["bitfinex","ETHUSD",1725157869346,19.11038335,2481.9,2481.6,2.43734157]
["bitfinex","ETHUSD",1725157869689,19.11038335,2481.9,2481.7,6.15397157]
["bitfinex","ETHUSD",1725157869989,19.11038335,2481.9,2481.8,2.936426]
["bitfinex","ETHUSD",1725157870358,19.11038335,2481.9,2481.8,3.31498557]
["bitfinex","ETHUSD",1725157870662,19.11038335,2481.9,2481.7,0.37855957]
["bitfinex","ETHUSD",1725157870859,19.11038335,2481.9,2481.7,4.14037257]
["bitfinex","ETHUSD",1725157871064,19.11038335,2481.9,2481.8,3.21993857]
["bitfinex","ETHUSD",1725157871391,19.11038335,2481.9,2481.8,3.924212]
["bitfinex","ETHUSD",1725157871686,19.11038335,2481.9,2481.8,5.77846057]
["bitfinex","ETHUSD",1725157871861,19.11038335,2481.9,2481.8,3.751329]
["bitfinex","ETHUSD",1725157872065,19.11038335,2481.9,2481.8,4.12988857]
["bitfinex","ETHUSD",1725157872371,19.11038335,2481.9,2481.8,4.965427]
["bitfinex","ETHUSD",1725157872571,19.11038335,2481.9,2481.8,6.34981657]
["bitfinex","ETHUSD",1725157872888,18.0318959,2481.9,2481.8,19.09138257]
["bitfinex","ETHUSD",1725157873093,18.0318959,2481.9,2481.8,40.72335257]
["bitfinex","ETHUSD",1725157873394,17.32752496,2481.9,2481.8,8.43855957]
["bitfinex","ETHUSD",1725157873604,17.32752496,2481.9,2481.8,26.60918457]
["bitfinex","ETHUSD",1725157873893,16.14302617,2481.9,2481.8,24.30170657]
["bitfinex","ETHUSD",1725157874401,16.14302617,2481.9,2481.8,20.83863257]
["bitfinex","ETHUSD",1725157875067,15.4493805,2481.9,2481.8,20.83863257]
["bitfinex","ETHUSD",1725157875608,15.4493805,2481.9,2481.8,17.767188]
["bitfinex","ETHUSD",1725157875751,15.4493805,2481.9,2481.8,18.14565909]
["bitfinex","ETHUSD",1725157876249,15.4493805,2482.2,2481.8,18.14565909]
["bitfinex","ETHUSD",1725157876454,15.4493805,2482.2,2481.9,0.37847109]
["bitfinex","ETHUSD",1725157876689,15.4493805,2482.2,2482.0,0.37847109]
["bitfinex","ETHUSD",1725157876899,15.4493805,2482.2,2482.1,0.37847109]
["bitfinex","ETHUSD",1725157877507,15.4493805,2482.2,2482.1,12.56018209]
["bitfinex","ETHUSD",1725157877801,15.4493805,2482.2,2482.1,6.02722309]
["bitfinex","ETHUSD",1725157878198,14.48379421,2482.2,2482.1,6.02722309]
["bitfinex","ETHUSD",1725157878862,14.48379421,2482.5,2482.1,5.648752]
["bitfinex","ETHUSD",1725157879061,14.48379421,2482.5,2482.2,0.07441956]
["bitfinex","ETHUSD",1725157879302,14.48379421,2482.5,2482.2,26.046007]
["bitfinex","ETHUSD",1725157879466,9.4476,2482.8,2482.2,26.046007]
["bitfinex","ETHUSD",1725157879467,14.48379421,2482.7,2482.3,0.37843062]
["bitfinex","ETHUSD",1725157879670,14.48379421,2482.7,2482.4,8.85154562]
["bitfinex","ETHUSD",1725157879872,14.48379421,2482.7,2482.5,9.16153962]
["bitfinex","ETHUSD",1725157880178,18.34984769,2482.7,2482.6,6.04741662]
["bitfinex","ETHUSD",1725157880367,18.34984769,2482.7,2482.6,7.41379862]
["bitfinex","ETHUSD",1725157881522,14.48379421,2482.7,2482.6,7.41379862]
["bitfinex","ETHUSD",1725157882188,14.48379421,2482.7,2482.6,7.4137238]
["bitfinex","ETHUSD",1725157882508,14.0594643,2482.7,2482.6,7.4137238]
["bitfinex","ETHUSD",1725157882678,13.39296798,2483.3,2482.7,4.02784]
["bitfinex","ETHUSD",1725157882874,9.4476,2483.7,2482.8,0.45269506]
["bitfinex","ETHUSD",1725157883199,9.4476,2483.7,2482.9,0.3783558]
["bitfinex","ETHUSD",1725157883522,9.4476,2483.7,2483.0,8.51267817]
["bitfinex","ETHUSD",1725157883682,9.4476,2483.7,2483.1,0.3783558]
["bitfinex","ETHUSD",1725157884014,9.4476,2483.7,2483.2,40.10884588]
["bitfinex","ETHUSD",1725157884220,13.39296798,2483.6,2483.3,16.1653928]
["bitfinex","ETHUSD",1725157884389,9.4476,2484.1,2483.6,2.0]
["bitfinex","ETHUSD",1725157884717,9.4476,2484.1,2483.7,24.9506608]
["bitfinex","ETHUSD",1725157884888,23.06676798,2484.8,2483.8,14.7833978]
["bitfinex","ETHUSD",1725157885096,23.06676798,2484.8,2483.9,0.3783558]
["bitfinex","ETHUSD",1725157885097,13.39296798,2484.7,2483.9,0.3783558]
["bitfinex","ETHUSD",1725157885318,17.25902146,2484.7,2483.6,14.08639]
["bitfinex","ETHUSD",1725157885522,17.25902146,2484.7,2484.0,0.37813657]
["bitfinex","ETHUSD",1725157885821,13.39296798,2484.6,2484.1,0.07423117]
["bitfinex","ETHUSD",1725157885985,3.86605348,2484.7,2484.1,0.07423117]
["bitfinex","ETHUSD",1725157885986,13.39296798,2484.5,2484.1,0.07423117]
["bitfinex","ETHUSD",1725157886189,13.39296798,2484.5,2484.2,11.452988]
["bitfinex","ETHUSD",1725157886525,13.39296798,2484.5,2484.3,10.452988]
["bitfinex","ETHUSD",1725157886679,9.6738,2484.8,2484.2,11.902158]
["bitfinex","ETHUSD",1725157886680,13.39296798,2484.7,2484.2,11.902158]
["bitfinex","ETHUSD",1725157886875,13.39296798,2484.7,2484.3,0.07420713]
["bitfinex","ETHUSD",1725157887206,13.39296798,2484.7,2484.4,17.274885]
["bitfinex","ETHUSD",1725157887404,13.39296798,2484.7,2484.5,0.07420728]
["bitfinex","ETHUSD",1725157887611,13.39296798,2484.7,2484.6,5.86378]
["bitfinex","ETHUSD",1725157888120,13.39296798,2484.7,2484.6,5.24688]
["bitfinex","ETHUSD",1725157888332,13.39296798,2484.7,2484.2,43.235505]
["bitfinex","ETHUSD",1725157888559,13.53985348,2484.6,2484.1,8.06]
["bitfinex","ETHUSD",1725157888842,13.39296798,2484.7,2484.1,8.06]
["bitfinex","ETHUSD",1725157890519,9.6738,2484.5,2483.6,2.0]
["bitfinex","ETHUSD",1725157890722,3.86605348,2484.3,2483.6,8.052]
["bitfinex","ETHUSD",1725157890905,3.86605348,2484.0,2483.6,8.052]
["bitfinex","ETHUSD",1725157891105,13.39296798,2483.9,2483.3,4.02]
["bitfinex","ETHUSD",1725157891955,13.39296798,2483.9,2483.4,13.594124]
["bitfinex","ETHUSD",1725157892140,13.39296798,2483.9,2483.3,4.02]
["bitfinex","ETHUSD",1725157893156,13.39296798,2483.9,2483.4,13.095841]
["bitfinex","ETHUSD",1725157893522,13.39296798,2483.9,2483.3,4.02]
["bitfinex","ETHUSD",1725157894251,9.6738,2484.1,2483.3,4.02]
["bitfinex","ETHUSD",1725157894252,13.39296798,2483.8,2483.3,4.02]
["bitfinex","ETHUSD",1725157895038,13.39296798,2483.8,2483.4,8.567989]
["bitfinex","ETHUSD",1725157895563,13.39296798,2483.8,2483.3,4.02]
["bitfinex","ETHUSD",1725157896622,13.39296798,2483.8,2483.4,11.685587]
["bitfinex","ETHUSD",1725157896821,13.39296798,2483.8,2483.4,10.699624]
["bitfinex","ETHUSD",1725157897151,13.39296798,2483.8,2483.4,13.333655]
["bitfinex","ETHUSD",1725157897353,13.39296798,2483.8,2483.4,12.493587]
["bitfinex","ETHUSD",1725157897650,13.39296798,2483.8,2483.4,11.493587]
["bitfinex","ETHUSD",1725157897950,13.39296798,2483.8,2483.4,15.347539]
["bitfinex","ETHUSD",1725157898307,13.39296798,2483.8,2483.3,4.02]
["bitfinex","ETHUSD",1725157899642,13.39296798,2483.8,2483.4,4.276216]
["bitfinex","ETHUSD",1725157899902,13.39296798,2483.8,2483.3,4.02]
["bitfinex","ETHUSD",1725157900073,13.39296798,2483.7,2483.3,4.02]
["bitfinex","ETHUSD",1725157900395,13.39296798,2483.7,2483.4,10.439316]
["bitfinex","ETHUSD",1725157900569,13.39296798,2483.7,2483.5,13.048066]
["bitfinex","ETHUSD",1725157901076,13.39296798,2483.7,2483.5,21.102066]
["bitfinex","ETHUSD",1725157901277,13.05291215,2483.7,2483.6,24.578458]
["bitfinex","ETHUSD",1725157901750,13.05291215,2483.7,2483.6,22.027958]
["bitfinex","ETHUSD",1725157902176,13.05291215,2483.7,2483.6,19.507883]
["bitfinex","ETHUSD",1725157902397,13.05291215,2483.7,2483.6,17.75632]
["bitfinex","ETHUSD",1725157902561,13.05291215,2483.7,2483.6,16.65332]
["bitfinex","ETHUSD",1725157902751,13.05291215,2483.7,2483.6,9.032715]
["bitfinex","ETHUSD",1725157904347,10.18175693,2483.7,2483.6,9.032715]
["bitfinex","ETHUSD",1725157904553,10.18175693,2484.4,2483.7,2.0]
["bitfinex","ETHUSD",1725157904793,10.18175693,2484.4,2484.0,2.0]
["bitfinex","ETHUSD",1725157904995,10.18175693,2484.4,2484.0,10.054]
["bitfinex","ETHUSD",1725157905178,10.18175693,2484.4,2484.1,28.267648]
["bitfinex","ETHUSD",1725157905381,10.18175693,2484.3,2484.0,8.054]
["bitfinex","ETHUSD",1725157905703,19.65,2485.3,2483.5,8.054]
["bitfinex","ETHUSD",1725157905704,10.18175693,2484.2,2483.5,8.054]
["bitfinex","ETHUSD",1725157906003,19.48495693,2484.1,2483.5,8.052]
["bitfinex","ETHUSD",1725157906297,10.18175693,2484.0,2483.6,2.0]
["bitfinex","ETHUSD",1725157906477,9.70448708,2484.0,2483.6,40.106636]
["bitfinex","ETHUSD",1725157906646,9.70448708,2484.0,2483.7,50.407]
["bitfinex","ETHUSD",1725157907812,9.70448708,2484.0,2483.7,18.967898]
["bitfinex","ETHUSD",1725157907951,9.70448708,2484.0,2483.8,14.317069]
["bitfinex","ETHUSD",1725157908151,9.70448708,2484.0,2483.7,46.981221]
["bitfinex","ETHUSD",1725157908386,9.70448708,2484.0,2483.7,45.693864]
["bitfinex","ETHUSD",1725157908698,9.70448708,2484.0,2483.8,9.775531]
["bitfinex","ETHUSD",1725157909279,9.3032,2483.9,2483.5,8.052]
["bitfinex","ETHUSD",1725157909487,9.3032,2483.9,2483.6,6.80439]
["bitfinex","ETHUSD",1725157910067,9.3032,2483.9,2483.6,5.831175]
["bitfinex","ETHUSD",1725157910599,9.3032,2483.9,2483.6,5.540483]
["bitfinex","ETHUSD",1725157910894,9.3032,2483.9,2483.6,21.510235]
["bitfinex","ETHUSD",1725157911108,9.3032,2483.9,2483.6,19.184473]
["bitfinex","ETHUSD",1725157911318,9.3032,2483.9,2483.7,4.878067]
["bitfinex","ETHUSD",1725157911498,9.3032,2483.9,2483.6,5.910977]
["bitfinex","ETHUSD",1725157911970,9.70448708,2483.8,2483.6,5.910977]
["bitfinex","ETHUSD",1725157912470,9.2874974,2483.8,2483.6,2.692907]
["bitfinex","ETHUSD",1725157912666,9.3032,2483.7,2483.5,8.052]
["bitfinex","ETHUSD",1725157912918,9.2874974,2483.6,2483.5,8.052]
["bitfinex","ETHUSD",1725157913272,9.2874974,2483.6,2483.5,15.952641]
["bitfinex","ETHUSD",1725157913682,9.2874974,2483.6,2483.5,13.730903]
["bitfinex","ETHUSD",1725157913911,9.3032,2483.7,2482.9,2.0]
["bitfinex","ETHUSD",1725157915342,13.16361631,2483.7,2482.9,2.0]
["bitfinex","ETHUSD",1725157915633,13.16361631,2483.7,2482.9,10.058]
["bitfinex","ETHUSD",1725157917822,19.78,2483.6,2482.9,10.058]
["bitfinex","ETHUSD",1725157918742,19.78,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725157919057,19.78,2483.6,2483.3,19.966187]
["bitfinex","ETHUSD",1725157919357,19.78,2483.6,2483.3,16.996844]
["bitfinex","ETHUSD",1725157919647,19.78,2483.6,2483.3,17.954639]
["bitfinex","ETHUSD",1725157920651,3.86041631,2483.4,2482.9,8.058]
["bitfinex","ETHUSD",1725157920866,9.3032,2483.0,2482.5,16.24797648]
["bitfinex","ETHUSD",1725157921015,29.0832,2483.0,2482.3,2.0]
["bitfinex","ETHUSD",1725157922643,29.0832,2483.0,2482.4,10.29036]
["bitfinex","ETHUSD",1725157922845,29.0832,2483.0,2482.6,2.0]
["bitfinex","ETHUSD",1725157923144,29.0832,2483.0,2482.7,20.749814]
["bitfinex","ETHUSD",1725157924034,19.78,2483.0,2482.7,20.749814]
["bitfinex","ETHUSD",1725157924628,19.78,2483.0,2482.7,36.764275]
["bitfinex","ETHUSD",1725157925148,19.78,2483.0,2482.8,15.687466]
["bitfinex","ETHUSD",1725157925358,19.78,2483.0,2482.6,2.541207]
["bitfinex","ETHUSD",1725157925516,19.78,2483.0,2482.5,21.105217]
["bitfinex","ETHUSD",1725157925710,19.78,2483.0,2482.4,32.209226]
["bitfinex","ETHUSD",1725157925910,19.78,2483.0,2482.4,31.918579]
["bitfinex","ETHUSD",1725157926183,9.6918,2482.9,2482.4,31.722837]
["bitfinex","ETHUSD",1725157926478,9.6918,2482.9,2482.5,22.234031]
["bitfinex","ETHUSD",1725157926678,9.27535546,2482.9,2482.6,2.0]
["bitfinex","ETHUSD",1725157926985,19.78,2483.3,2482.7,17.587058]
["bitfinex","ETHUSD",1725157927286,19.78,2483.3,2482.7,40.28578]
["bitfinex","ETHUSD",1725157927976,19.78,2483.3,2482.9,2.0]
["bitfinex","ETHUSD",1725157928289,19.78,2483.3,2483.0,14.516777]
["bitfinex","ETHUSD",1725157928575,3.86041631,2483.7,2483.0,14.516777]
["bitfinex","ETHUSD",1725157928576,19.78,2483.6,2483.0,14.516777]
["bitfinex","ETHUSD",1725157928782,19.78,2483.6,2482.9,2.0]
["bitfinex","ETHUSD",1725157929138,19.78,2483.6,2482.9,6.02752]
["bitfinex","ETHUSD",1725157929379,19.78,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1725157929545,19.78,2483.6,2483.2,2.0]
["bitfinex","ETHUSD",1725157930292,19.78,2483.6,2483.3,47.702277]
["bitfinex","ETHUSD",1725157930473,19.78,2483.6,2483.2,51.171503]
["bitfinex","ETHUSD",1725157930795,19.78,2483.6,2483.3,49.171503]
["bitfinex","ETHUSD",1725157931557,19.35503906,2483.9,2483.3,49.171503]
["bitfinex","ETHUSD",1725157931773,19.35503906,2483.8,2483.3,49.171503]
["bitfinex","ETHUSD",1725157932148,19.35503906,2483.8,2483.2,51.171503]
["bitfinex","ETHUSD",1725157932446,19.35503906,2483.8,2483.3,45.46917]
["bitfinex","ETHUSD",1725157932643,19.35503906,2483.8,2483.2,51.171503]
["bitfinex","ETHUSD",1725157932847,19.35503906,2483.8,2483.3,49.171503]
["bitfinex","ETHUSD",1725157933282,9.6918,2483.7,2483.1,12.23397648]
["bitfinex","ETHUSD",1725157933597,13.55221631,2483.7,2483.1,8.062]
["bitfinex","ETHUSD",1725157933806,9.6918,2483.6,2483.1,8.062]
["bitfinex","ETHUSD",1725157934602,9.6918,2483.6,2482.8,12.21197648]
["bitfinex","ETHUSD",1725157934806,9.6918,2483.5,2482.9,3.0]
["bitfinex","ETHUSD",1725157934965,9.6918,2483.5,2483.0,3.850907]
["bitfinex","ETHUSD",1725157935308,9.6918,2483.3,2482.8,12.21197648]
["bitfinex","ETHUSD",1725157935601,9.6918,2483.2,2482.9,5.177975]
["bitfinex","ETHUSD",1725157935819,9.6918,2483.2,2482.9,2.835756]
["bitfinex","ETHUSD",1725157936106,9.6918,2483.0,2482.8,4.02]
["bitfinex","ETHUSD",1725157936264,19.35503906,2483.0,2482.8,4.02]
["bitfinex","ETHUSD",1725157936463,9.6918,2482.9,2482.8,4.02]
["bitfinex","ETHUSD",1725157936900,9.6918,2482.9,2482.8,6.045625]
["bitfinex","ETHUSD",1725157937490,9.6918,2482.9,2482.8,4.02]
["bitfinex","ETHUSD",1725157940704,9.6918,2482.8,2482.1,4.17197648]
["bitfinex","ETHUSD",1725157940909,9.6918,2482.6,2482.2,5.684542]
["bitfinex","ETHUSD",1725157941510,23.21545537,2482.5,2481.9,4.17197648]
["bitfinex","ETHUSD",1725157941830,9.6918,2482.4,2482.0,14.667811]
["bitfinex","ETHUSD",1725157942105,9.6918,2482.4,2481.9,40.553437]
["bitfinex","ETHUSD",1725157942262,9.6918,2482.4,2481.9,20.469712]
["bitfinex","ETHUSD",1725157942464,19.35503906,2482.3,2481.8,15.919267]
["bitfinex","ETHUSD",1725157942696,3.86041631,2482.5,2481.7,8.064]
["bitfinex","ETHUSD",1725157942697,9.6918,2482.1,2481.7,8.064]
["bitfinex","ETHUSD",1725157943068,9.6918,2482.1,2481.8,11.922699]
["bitfinex","ETHUSD",1725157943606,19.35503906,2482.0,2481.9,3.546722]
["bitfinex","ETHUSD",1725157943807,19.35503906,2482.0,2481.9,2.866629]
["bitfinex","ETHUSD",1725157944005,19.35503906,2482.0,2481.8,5.356636]
["bitfinex","ETHUSD",1725157944517,9.6918,2481.8,2481.6,0.005]
["bitfinex","ETHUSD",1725157944680,19.35503906,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157945582,19.35503906,2481.7,2481.6,3.514254]
["bitfinex","ETHUSD",1725157945905,19.35503906,2481.7,2481.6,5.143187]
["bitfinex","ETHUSD",1725157946207,19.35503906,2481.7,2481.6,5.143185]
["bitfinex","ETHUSD",1725157947018,19.35503906,2481.7,2481.6,4.360535]
["bitfinex","ETHUSD",1725157949419,19.35503906,2481.7,2481.6,0.005]
["bitfinex","ETHUSD",1725157950123,19.35503906,2481.7,2481.6,4.068311]
["bitfinex","ETHUSD",1725157950423,19.35503906,2481.7,2481.6,7.182642]
["bitfinex","ETHUSD",1725157950625,19.35503906,2481.7,2481.6,4.107642]
["bitfinex","ETHUSD",1725157950823,19.35003906,2481.6,2481.4,4.02]
["bitfinex","ETHUSD",1725157951150,9.8513,2481.4,2480.8,0.07454305]
["bitfinex","ETHUSD",1725157951354,9.8513,2481.2,2480.8,0.07454305]
["bitfinex","ETHUSD",1725157952196,9.8513,2481.2,2480.9,14.429697]
["bitfinex","ETHUSD",1725157952510,9.8513,2481.2,2480.8,18.460557]
["bitfinex","ETHUSD",1725157953007,19.35003906,2481.3,2480.9,4.10523138]
["bitfinex","ETHUSD",1725157953348,19.35003906,2481.3,2481.0,24.250506]
["bitfinex","ETHUSD",1725157953546,18.93431556,2481.3,2481.1,2.0]
["bitfinex","ETHUSD",1725157953843,9.8513,2481.8,2481.2,27.222486]
["bitfinex","ETHUSD",1725157954001,9.8513,2481.8,2481.3,0.0745183]
["bitfinex","ETHUSD",1725157954995,9.8513,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1725157955199,9.8513,2481.8,2481.3,0.07451846]
["bitfinex","ETHUSD",1725157956147,13.71171631,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1725157956439,13.71171631,2481.8,2481.1,2.0]
["bitfinex","ETHUSD",1725157956440,9.8513,2481.8,2481.3,0.07451867]
["bitfinex","ETHUSD",1725157956748,18.93431556,2481.7,2481.4,31.657473]
["bitfinex","ETHUSD",1725157957330,18.93431556,2481.7,2481.5,8.13388858]
["bitfinex","ETHUSD",1725157957536,18.93431556,2481.7,2481.5,46.08313158]
["bitfinex","ETHUSD",1725157957739,18.93431556,2481.7,2481.5,41.978943]
["bitfinex","ETHUSD",1725157958041,18.49054253,2481.7,2481.6,8.172824]
["bitfinex","ETHUSD",1725157958348,18.49054253,2481.7,2481.5,16.762043]
["bitfinex","ETHUSD",1725157958519,18.49054253,2481.7,2481.6,13.439338]
["bitfinex","ETHUSD",1725157958714,18.49054253,2481.7,2481.6,11.71109]
["bitfinex","ETHUSD",1725157959027,18.49054253,2481.7,2481.5,9.939828]
["bitfinex","ETHUSD",1725157961144,18.49054253,2481.7,2481.5,7.143698]
["bitfinex","ETHUSD",1725157961303,28.34184253,2481.7,2481.5,7.507966]
["bitfinex","ETHUSD",1725157962424,18.49054253,2481.6,2481.5,7.507966]
["bitfinex","ETHUSD",1725157962753,18.02105609,2481.6,2481.5,7.507966]
["bitfinex","ETHUSD",1725157963625,18.02105609,2482.0,2481.7,2.0]
["bitfinex","ETHUSD",1725157963847,18.02105609,2482.0,2481.8,9.951046]
["bitfinex","ETHUSD",1725157964057,18.02105609,2481.9,2481.7,38.215512]
["bitfinex","ETHUSD",1725157964580,18.02105609,2481.9,2481.7,40.215512]
["bitfinex","ETHUSD",1725157964723,18.02105609,2481.9,2481.8,17.545612]
["bitfinex","ETHUSD",1725157964938,18.02105609,2481.9,2481.8,4.695269]
["bitfinex","ETHUSD",1725157965143,18.02105609,2481.9,2481.7,13.668597]
["bitfinex","ETHUSD",1725157965543,18.02105609,2481.9,2481.7,13.428597]
["bitfinex","ETHUSD",1725157965754,18.02105609,2481.9,2481.7,13.235649]
["bitfinex","ETHUSD",1725157965924,27.28445609,2481.8,2481.4,4.03]
["bitfinex","ETHUSD",1725157966135,27.28445609,2481.7,2480.9,2.0]
["bitfinex","ETHUSD",1725157966327,9.2634,2481.5,2480.9,4.03]
["bitfinex","ETHUSD",1725157966543,9.2634,2481.5,2481.0,3.597579]
["bitfinex","ETHUSD",1725157966758,9.2634,2481.5,2481.0,3.275535]
["bitfinex","ETHUSD",1725157966961,9.2634,2481.5,2481.0,3.129869]
["bitfinex","ETHUSD",1725157967161,9.2634,2481.5,2481.0,5.015169]
["bitfinex","ETHUSD",1725157969043,9.2634,2481.5,2481.1,0.07454652]
["bitfinex","ETHUSD",1725157969226,9.2634,2481.5,2481.2,7.651678]
["bitfinex","ETHUSD",1725157969556,9.2634,2481.5,2481.0,38.203149]
["bitfinex","ETHUSD",1725157969755,9.2634,2481.5,2481.0,12.884739]
["bitfinex","ETHUSD",1725157969989,9.2634,2481.5,2481.0,12.763674]
["bitfinex","ETHUSD",1725157970179,9.2634,2481.5,2481.0,49.171503]
["bitfinex","ETHUSD",1725157970478,9.2634,2481.5,2481.0,5.988287]
["bitfinex","ETHUSD",1725157970677,9.2634,2481.5,2481.0,25.968024]
["bitfinex","ETHUSD",1725157970827,18.02105609,2481.6,2481.3,2.0]
["bitfinex","ETHUSD",1725157971033,18.02105609,2481.6,2481.4,11.733766]
["bitfinex","ETHUSD",1725157971244,9.2634,2481.8,2481.4,11.733766]
["bitfinex","ETHUSD",1725157971747,9.2634,2481.8,2481.3,2.0]
["bitfinex","ETHUSD",1725157971948,9.2634,2481.8,2481.0,2.0]
["bitfinex","ETHUSD",1725157973545,9.2634,2481.8,2480.9,3.0]
["bitfinex","ETHUSD",1725157973546,9.2634,2481.8,2481.3,2.0]
["bitfinex","ETHUSD",1725157973778,9.2634,2481.8,2481.4,12.175898]
["bitfinex","ETHUSD",1725157974162,9.2634,2481.8,2481.4,10.987174]
["bitfinex","ETHUSD",1725157974358,18.02105609,2481.7,2481.4,12.970444]
["bitfinex","ETHUSD",1725157974557,18.02105609,2481.7,2481.2,42.658965]
["bitfinex","ETHUSD",1725157974846,18.02105609,2481.7,2480.9,7.03072]
["bitfinex","ETHUSD",1725157974847,18.02105609,2481.7,2481.3,16.487334]
["bitfinex","ETHUSD",1725157975290,18.02105609,2481.7,2481.2,37.313269]
["bitfinex","ETHUSD",1725157975439,18.02105609,2481.7,2481.2,37.108507]
["bitfinex","ETHUSD",1725157975645,18.02105609,2481.7,2481.1,42.258756]
["bitfinex","ETHUSD",1725157975988,18.02105609,2481.7,2481.2,30.10126]
["bitfinex","ETHUSD",1725157976992,9.2634,2482.5,2482.0,4.0289]
["bitfinex","ETHUSD",1725157977193,9.2634,2482.5,2481.9,2.0]
["bitfinex","ETHUSD",1725157977363,9.2634,2482.5,2481.9,3.0]
["bitfinex","ETHUSD",1725157977695,9.2634,2482.5,2481.8,3.0]
["bitfinex","ETHUSD",1725157978185,9.2634,2482.5,2481.9,2.0]
["bitfinex","ETHUSD",1725157978387,9.2634,2482.5,2481.9,2.07445011]
["bitfinex","ETHUSD",1725157978692,17.07443916,2483.2,2482.0,4.02888]
["bitfinex","ETHUSD",1725157978899,26.33783916,2483.1,2482.2,2.0]
["bitfinex","ETHUSD",1725157979066,26.33783916,2483.1,2482.3,0.07440724]
["bitfinex","ETHUSD",1725157981267,26.33783916,2483.1,2482.2,9.02864]
["bitfinex","ETHUSD",1725157981508,26.33783916,2483.1,2482.5,2.0]
["bitfinex","ETHUSD",1725157981687,9.2634,2483.1,2482.6,0.07439033]
["bitfinex","ETHUSD",1725157982007,9.2634,2483.4,2482.9,2.0]
["bitfinex","ETHUSD",1725157982173,17.07443916,2483.3,2483.2,2.0]
["bitfinex","ETHUSD",1725157982377,17.07443916,2483.8,2483.2,2.0]
["bitfinex","ETHUSD",1725157982686,17.07443916,2483.7,2483.2,2.0]
["bitfinex","ETHUSD",1725157982999,17.07443916,2483.7,2483.3,0.07432575]
["bitfinex","ETHUSD",1725157983401,17.07443916,2483.7,2483.3,8.13632575]
["bitfinex","ETHUSD",1725157984493,17.07443916,2483.7,2483.3,12.16321575]
["bitfinex","ETHUSD",1725157984696,17.07443916,2483.8,2483.5,2.0]
["bitfinex","ETHUSD",1725157985565,17.07443916,2483.8,2483.5,6.02655]
["bitfinex","ETHUSD",1725157985769,17.07443916,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1725157986163,17.07443916,2483.7,2483.6,4.10071492]
["bitfinex","ETHUSD",1725157986373,16.60755995,2483.7,2483.6,3.0]
["bitfinex","ETHUSD",1725157986582,16.60755995,2483.7,2483.5,5.07430978]
["bitfinex","ETHUSD",1725157986795,16.60755995,2483.7,2483.5,5.0]
["bitfinex","ETHUSD",1725157986974,16.60755995,2483.7,2483.5,2.0]
["bitfinex","ETHUSD",1725157988469,16.60755995,2483.7,2483.5,2.07431023]
["bitfinex","ETHUSD",1725157988807,15.86151721,2483.7,2483.5,2.0]
["bitfinex","ETHUSD",1725157989112,15.86151721,2483.7,2483.6,4.57641]
["bitfinex","ETHUSD",1725157989311,15.86151721,2484.2,2483.6,3.0]
["bitfinex","ETHUSD",1725157989515,9.1369,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725157989805,9.1369,2484.1,2483.4,3.0]
["bitfinex","ETHUSD",1725157990518,9.1369,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725157994387,9.1369,2484.1,2483.3,8.062]
["bitfinex","ETHUSD",1725157994588,9.1369,2484.1,2483.5,2.0]
["bitfinex","ETHUSD",1725157994802,9.1369,2484.1,2483.6,36.3345107]
["bitfinex","ETHUSD",1725157995054,9.1369,2484.1,2483.7,15.086169]
["bitfinex","ETHUSD",1725157995332,15.86151721,2484.0,2483.8,2.0]
["bitfinex","ETHUSD",1725157995536,15.86151721,2484.0,2483.9,9.345451]
["bitfinex","ETHUSD",1725157995826,15.86151721,2484.0,2483.9,5.880377]
["bitfinex","ETHUSD",1725157996530,9.1369,2484.5,2483.9,6.430377]
["bitfinex","ETHUSD",1725157996735,9.1369,2484.5,2483.9,4.57589]
["bitfinex","ETHUSD",1725157997091,9.1369,2484.5,2484.0,4.09998037]
["bitfinex","ETHUSD",1725157997438,9.1369,2485.2,2484.2,2.0]
["bitfinex","ETHUSD",1725157997619,9.1369,2485.2,2484.1,4.02559]
["bitfinex","ETHUSD",1725157997809,9.1369,2485.2,2484.2,2.62421195]
["bitfinex","ETHUSD",1725157998314,9.1369,2485.2,2484.5,2.0]
["bitfinex","ETHUSD",1725157999332,9.1369,2485.2,2484.6,37.660624]
["bitfinex","ETHUSD",1725157999529,9.1369,2485.2,2484.7,47.353702]
["bitfinex","ETHUSD",1725157999690,9.1369,2485.2,2484.7,37.786524]
["bitfinex","ETHUSD",1725157999892,9.1369,2485.2,2484.6,0.55]
["bitfinex","ETHUSD",1725158000087,9.1369,2485.2,2484.5,0.55]
["bitfinex","ETHUSD",1725158000394,9.1369,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1725158000741,9.1369,2485.2,2484.3,2.0]
["bitfinex","ETHUSD",1725158001404,9.1369,2485.2,2484.4,0.55]
["bitfinex","ETHUSD",1725158001903,9.1369,2485.2,2484.5,8.12019082]
["bitfinex","ETHUSD",1725158002093,9.1369,2485.2,2484.6,2.55]
["bitfinex","ETHUSD",1725158002291,9.1369,2485.2,2484.7,49.171503]
["bitfinex","ETHUSD",1725158002930,9.1369,2485.2,2484.8,0.07417785]
["bitfinex","ETHUSD",1725158003127,9.1369,2485.9,2484.9,49.171503]
["bitfinex","ETHUSD",1725158003332,9.1369,2485.7,2484.7,2.0]
["bitfinex","ETHUSD",1725158004306,9.1369,2485.7,2485.0,2.0]
["bitfinex","ETHUSD",1725158004500,9.1369,2485.7,2485.1,49.171503]
["bitfinex","ETHUSD",1725158005222,9.1369,2485.7,2485.2,0.07413934]
["bitfinex","ETHUSD",1725158005410,9.1369,2485.7,2485.2,44.01196634]
["bitfinex","ETHUSD",1725158005613,9.1369,2485.7,2485.3,41.672599]
["bitfinex","ETHUSD",1725158005798,9.1369,2485.7,2485.4,0.07413939]
["bitfinex","ETHUSD",1725158006145,9.1369,2485.7,2485.4,29.67977339]
["bitfinex","ETHUSD",1725158006309,9.1369,2485.7,2485.5,24.053838]
["bitfinex","ETHUSD",1725158006496,9.1369,2485.7,2485.1,49.171503]
["bitfinex","ETHUSD",1725158007313,9.1369,2485.7,2485.1,33.239679]
["bitfinex","ETHUSD",1725158007520,9.1369,2485.7,2485.1,42.349261]
["bitfinex","ETHUSD",1725158007703,9.1369,2485.7,2485.2,26.382265]
["bitfinex","ETHUSD",1725158008035,9.1369,2485.7,2485.2,24.199521]
["bitfinex","ETHUSD",1725158008232,9.1369,2485.7,2485.2,49.171503]
["bitfinex","ETHUSD",1725158008732,9.1369,2485.7,2485.2,27.603571]
["bitfinex","ETHUSD",1725158008947,9.1369,2485.7,2485.3,22.044473]
["bitfinex","ETHUSD",1725158009148,9.1369,2485.7,2485.2,24.433955]
["bitfinex","ETHUSD",1725158009309,9.1369,2485.7,2485.1,2.0]
["bitfinex","ETHUSD",1725158010459,9.1369,2485.7,2485.2,37.394055]
["bitfinex","ETHUSD",1725158012461,8.70860781,2485.7,2485.3,0.07413984]
["bitfinex","ETHUSD",1725158012627,8.70860781,2485.7,2485.4,49.171503]
["bitfinex","ETHUSD",1725158012831,15.86151721,2488.0,2485.6,2.0]
["bitfinex","ETHUSD",1725158013029,0.10054158,2487.2,2485.9,2.0]
["bitfinex","ETHUSD",1725158013326,0.10054158,2487.2,2485.7,0.55]
["bitfinex","ETHUSD",1725158013529,0.10054158,2487.2,2485.6,5.0]
["bitfinex","ETHUSD",1725158013966,3.86041631,2486.7,2485.6,5.0]
["bitfinex","ETHUSD",1725158014259,0.10054611,2486.6,2485.6,5.0]
["bitfinex","ETHUSD",1725158015521,9.8766,2486.5,2485.6,5.0]
["bitfinex","ETHUSD",1725158015967,9.8766,2486.3,2485.5,8.046]
["bitfinex","ETHUSD",1725158016174,9.97716954,2486.2,2485.5,8.046]
["bitfinex","ETHUSD",1725158016526,9.8766,2486.0,2485.5,8.046]
["bitfinex","ETHUSD",1725158017039,0.03836677,2485.9,2485.5,8.046]
["bitfinex","ETHUSD",1725158018726,0.03836677,2485.9,2485.6,0.07412502]
["bitfinex","ETHUSD",1725158019048,0.03836677,2485.9,2485.6,12.742026]
["bitfinex","ETHUSD",1725158019459,9.8766,2486.3,2485.8,2.0]
["bitfinex","ETHUSD",1725158019652,25.73811721,2486.6,2485.9,39.131479]
["bitfinex","ETHUSD",1725158019970,0.03821529,2486.2,2485.8,2.0]
["bitfinex","ETHUSD",1725158020136,0.03821529,2486.2,2485.9,41.136396]
["bitfinex","ETHUSD",1725158020353,9.8766,2486.6,2486.0,29.74374]
["bitfinex","ETHUSD",1725158020638,0.03821529,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1725158021429,9.8766,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1725158022041,0.03821529,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1725158022239,0.03821529,2486.3,2486.0,32.58534]
["bitfinex","ETHUSD",1725158022576,0.03821529,2486.3,2486.0,9.153687]
["bitfinex","ETHUSD",1725158022749,0.03821529,2486.3,2486.1,3.528781]
["bitfinex","ETHUSD",1725158023067,0.03821529,2486.3,2486.0,20.88743]
["bitfinex","ETHUSD",1725158023442,0.03821529,2486.3,2486.0,9.961879]
["bitfinex","ETHUSD",1725158023638,0.03821529,2486.3,2485.7,21.343278]
["bitfinex","ETHUSD",1725158023888,0.03821529,2486.3,2485.8,21.288141]
["bitfinex","ETHUSD",1725158024048,0.03821529,2486.3,2485.7,49.171503]
["bitfinex","ETHUSD",1725158024591,0.03821529,2486.3,2485.7,43.96152]
["bitfinex","ETHUSD",1725158024758,0.03821529,2486.3,2485.7,24.195996]
["bitfinex","ETHUSD",1725158024957,25.09601721,2486.2,2485.7,8.367027]
["bitfinex","ETHUSD",1725158025184,25.09601721,2486.2,2485.8,6.021479]
["bitfinex","ETHUSD",1725158025483,0.03871096,2486.1,2485.7,14.582557]
["bitfinex","ETHUSD",1725158025690,15.86151721,2486.0,2485.7,14.582557]
["bitfinex","ETHUSD",1725158026052,15.86151721,2486.0,2485.6,2.0]
["bitfinex","ETHUSD",1725158026360,0.03871096,2485.9,2485.7,17.26077]
["bitfinex","ETHUSD",1725158028052,15.86151721,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1725158028249,15.86151721,2486.0,2485.9,31.187086]
["bitfinex","ETHUSD",1725158028452,15.86151721,2486.0,2485.9,32.968431]
["bitfinex","ETHUSD",1725158028653,15.86151721,2486.0,2485.9,29.244645]
["bitfinex","ETHUSD",1725158028951,15.86151721,2486.0,2485.9,26.556313]
["bitfinex","ETHUSD",1725158029494,15.90022817,2486.0,2485.9,26.556313]
["bitfinex","ETHUSD",1725158029651,15.90022817,2486.0,2485.9,24.556313]
["bitfinex","ETHUSD",1725158029847,15.90022817,2486.0,2485.9,26.556313]
["bitfinex","ETHUSD",1725158030891,0.03871096,2486.0,2485.9,26.556313]
["bitfinex","ETHUSD",1725158032300,15.42780384,2486.1,2485.9,30.578953]
["bitfinex","ETHUSD",1725158032451,15.42780384,2486.4,2486.0,12.69259856]
["bitfinex","ETHUSD",1725158032880,15.42780384,2486.3,2486.0,16.71502856]
["bitfinex","ETHUSD",1725158033353,15.42780384,2486.3,2486.0,12.69250856]
["bitfinex","ETHUSD",1725158033555,15.42780384,2486.3,2486.0,16.71493856]
["bitfinex","ETHUSD",1725158033749,15.42780384,2486.3,2486.0,12.69250856]
["bitfinex","ETHUSD",1725158035563,15.42780384,2487.2,2486.0,8.67007856]
["bitfinex","ETHUSD",1725158035768,9.2345,2489.3,2488.1,2.0]
["bitfinex","ETHUSD",1725158035989,8.81471412,2489.3,2488.5,2.0]
["bitfinex","ETHUSD",1725158036196,8.81471412,2489.3,2488.2,12.606]
["bitfinex","ETHUSD",1725158036197,8.81471412,2489.3,2488.2,10.046]
["bitfinex","ETHUSD",1725158036366,3.96084509,2489.2,2488.2,10.046]
["bitfinex","ETHUSD",1725158036566,3.96084509,2489.2,2488.2,8.046]
["bitfinex","ETHUSD",1725158036793,0.10045708,2489.1,2488.2,8.046]
["bitfinex","ETHUSD",1725158037204,0.10045708,2489.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158037366,0.49654442,2489.1,2487.8,8.03]
["bitfinex","ETHUSD",1725158037568,0.10045708,2489.1,2487.8,8.03]
["bitfinex","ETHUSD",1725158037886,0.10046806,2489.4,2487.8,8.03]
["bitfinex","ETHUSD",1725158038303,5.12574623,2489.1,2487.8,4.01]
["bitfinex","ETHUSD",1725158038603,3.61304268,2489.0,2487.8,4.01]
["bitfinex","ETHUSD",1725158038915,3.61304268,2489.0,2487.6,2.0]
["bitfinex","ETHUSD",1725158039116,9.2345,2488.7,2487.6,2.0]
["bitfinex","ETHUSD",1725158039300,9.33497741,2488.6,2487.6,2.0]
["bitfinex","ETHUSD",1725158040097,9.33497741,2488.6,2487.6,6.01992]
["bitfinex","ETHUSD",1725158040316,9.2345,2488.6,2487.9,4.01943]
["bitfinex","ETHUSD",1725158040513,9.2345,2488.6,2488.0,0.07388578]
["bitfinex","ETHUSD",1725158041207,9.2345,2488.6,2487.9,4.01945]
["bitfinex","ETHUSD",1725158041413,9.2345,2488.6,2488.0,2.07388761]
["bitfinex","ETHUSD",1725158041613,9.2345,2489.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725158041780,9.2345,2489.4,2488.4,4.01864]
["bitfinex","ETHUSD",1725158041980,9.2345,2489.2,2488.3,2.0]
["bitfinex","ETHUSD",1725158042206,0.10044128,2489.3,2488.3,2.0]
["bitfinex","ETHUSD",1725158042207,9.2345,2489.0,2488.3,2.0]
["bitfinex","ETHUSD",1725158042812,9.2345,2489.0,2488.2,4.01896]
["bitfinex","ETHUSD",1725158042813,9.2345,2489.0,2488.1,8.026]
["bitfinex","ETHUSD",1725158043120,9.2345,2489.0,2487.9,5.60391303]
["bitfinex","ETHUSD",1725158043121,9.2345,2488.8,2487.9,0.60391303]
["bitfinex","ETHUSD",1725158043432,9.2345,2488.6,2487.7,4.01964]
["bitfinex","ETHUSD",1725158043593,0.10046767,2488.5,2487.7,4.01964]
["bitfinex","ETHUSD",1725158044289,9.2345,2488.6,2487.7,4.01964]
["bitfinex","ETHUSD",1725158045897,0.10046785,2488.5,2487.7,4.01964]
["bitfinex","ETHUSD",1725158046219,9.2345,2488.6,2487.8,8.028]
["bitfinex","ETHUSD",1725158047622,9.17006799,2488.5,2487.6,2.0]
["bitfinex","ETHUSD",1725158047982,9.17006799,2488.5,2487.4,3.0]
["bitfinex","ETHUSD",1725158048285,9.17006799,2488.5,2487.3,11.028]
["bitfinex","ETHUSD",1725158048483,10.08707479,2488.5,2487.3,11.028]
["bitfinex","ETHUSD",1725158049308,9.0696,2488.4,2487.3,11.028]
["bitfinex","ETHUSD",1725158049508,9.1700883,2488.3,2487.3,11.028]
["bitfinex","ETHUSD",1725158049714,9.17008833,2488.2,2487.3,11.028]
["bitfinex","ETHUSD",1725158050726,9.17008833,2488.2,2487.4,0.07393804]
["bitfinex","ETHUSD",1725158051120,9.17008833,2488.2,2487.3,11.028]
["bitfinex","ETHUSD",1725158053313,9.0696,2488.2,2487.4,0.07393843]
["bitfinex","ETHUSD",1725158053515,9.0696,2488.2,2487.5,4.57009]
["bitfinex","ETHUSD",1725158053715,9.0696,2488.2,2487.6,0.07391317]
["bitfinex","ETHUSD",1725158056009,9.0696,2488.2,2487.7,44.909827]
["bitfinex","ETHUSD",1725158056215,9.0696,2488.2,2487.8,47.99728108]
["bitfinex","ETHUSD",1725158056447,9.0696,2488.2,2487.9,49.119336]
["bitfinex","ETHUSD",1725158056609,9.0696,2488.2,2488.0,0.07389815]
["bitfinex","ETHUSD",1725158056944,9.0696,2488.2,2488.0,21.26709715]
["bitfinex","ETHUSD",1725158057098,9.0696,2488.2,2488.1,20.888315]
["bitfinex","ETHUSD",1725158057600,9.0696,2488.2,2487.8,49.171503]
["bitfinex","ETHUSD",1725158057801,9.0696,2488.2,2487.8,55.26500127]
["bitfinex","ETHUSD",1725158058001,9.0696,2488.2,2487.9,6.316183]
["bitfinex","ETHUSD",1725158058906,9.0696,2488.2,2488.0,0.07389161]
["bitfinex","ETHUSD",1725158059104,9.0696,2488.2,2488.1,25.474997]
["bitfinex","ETHUSD",1725158059535,9.0696,2488.2,2487.9,48.298396]
["bitfinex","ETHUSD",1725158059801,9.0696,2488.5,2488.2,2.0]
["bitfinex","ETHUSD",1725158060000,9.0696,2489.8,2488.3,53.81414867]
["bitfinex","ETHUSD",1725158060247,9.0696,2489.2,2488.3,0.62384567]
["bitfinex","ETHUSD",1725158060428,9.0696,2489.2,2488.3,10.08424567]
["bitfinex","ETHUSD",1725158060611,7.31,2490.4,2488.3,10.08424567]
["bitfinex","ETHUSD",1725158060612,9.0696,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1725158060941,9.0696,2489.9,2489.2,0.07375668]
["bitfinex","ETHUSD",1725158061151,0.10041102,2489.8,2488.9,10.028]
["bitfinex","ETHUSD",1725158061452,9.0696,2489.7,2488.9,10.028]
["bitfinex","ETHUSD",1725158061663,0.10042441,2489.6,2488.9,10.028]
["bitfinex","ETHUSD",1725158061866,9.0696,2489.5,2488.9,8.028]
["bitfinex","ETHUSD",1725158062154,9.0696,2489.3,2488.4,2.0]
["bitfinex","ETHUSD",1725158062356,9.0696,2489.3,2488.5,15.25194365]
["bitfinex","ETHUSD",1725158062652,9.0696,2489.3,2488.6,14.91034]
["bitfinex","ETHUSD",1725158062961,9.0696,2489.3,2488.5,19.64831]
["bitfinex","ETHUSD",1725158063250,9.0696,2489.3,2488.6,0.07381944]
["bitfinex","ETHUSD",1725158063449,9.0696,2489.3,2488.4,6.01863]
["bitfinex","ETHUSD",1725158063450,9.0696,2489.3,2488.4,2.0]
["bitfinex","ETHUSD",1725158063749,9.0696,2489.3,2488.7,2.0]
["bitfinex","ETHUSD",1725158063960,9.0696,2489.3,2488.8,19.3606812]
["bitfinex","ETHUSD",1725158064175,9.0696,2489.3,2488.9,14.707739]
["bitfinex","ETHUSD",1725158064462,9.0696,2489.3,2489.0,6.10904126]
["bitfinex","ETHUSD",1725158064663,9.0696,2489.3,2489.1,2.798496]
["bitfinex","ETHUSD",1725158064872,9.0696,2489.3,2489.1,5.901994]
["bitfinex","ETHUSD",1725158065050,9.0696,2489.3,2488.7,2.0]
["bitfinex","ETHUSD",1725158065465,9.0696,2489.3,2488.5,3.0]
["bitfinex","ETHUSD",1725158065763,9.0696,2489.3,2488.6,0.62381121]
["bitfinex","ETHUSD",1725158066167,9.0696,2489.3,2488.7,33.850789]
["bitfinex","ETHUSD",1725158066378,9.0696,2489.3,2488.8,0.07381119]
["bitfinex","ETHUSD",1725158066669,9.0696,2489.3,2488.9,25.285664]
["bitfinex","ETHUSD",1725158066975,9.0696,2489.3,2489.0,18.93298]
["bitfinex","ETHUSD",1725158067176,9.0696,2489.3,2488.7,49.171503]
["bitfinex","ETHUSD",1725158067375,9.0696,2489.3,2488.8,0.07380025]
["bitfinex","ETHUSD",1725158067670,9.0696,2489.3,2488.8,40.78396625]
["bitfinex","ETHUSD",1725158067827,9.0696,2489.3,2488.9,37.27161]
["bitfinex","ETHUSD",1725158068030,9.0696,2489.3,2489.0,0.07379173]
["bitfinex","ETHUSD",1725158068242,9.0696,2489.3,2489.1,30.538466]
["bitfinex","ETHUSD",1725158068765,9.0696,2489.3,2488.9,47.780886]
["bitfinex","ETHUSD",1725158068998,9.0696,2489.3,2489.0,0.07379177]
["bitfinex","ETHUSD",1725158069146,9.0696,2489.3,2489.1,32.674485]
["bitfinex","ETHUSD",1725158069345,9.0696,2489.3,2488.7,4.01809]
["bitfinex","ETHUSD",1725158069346,9.0696,2489.3,2489.2,7.341366]
["bitfinex","ETHUSD",1725158069547,9.0696,2489.3,2488.9,24.895347]
["bitfinex","ETHUSD",1725158069781,9.0696,2489.3,2489.0,0.07379188]
["bitfinex","ETHUSD",1725158070083,9.0696,2489.3,2489.1,28.04923]
["bitfinex","ETHUSD",1725158070444,9.0696,2489.3,2488.9,28.122074]
["bitfinex","ETHUSD",1725158070685,9.0696,2489.3,2489.0,4.27976597]
["bitfinex","ETHUSD",1725158070983,9.0696,2489.3,2489.1,11.59736]
["bitfinex","ETHUSD",1725158071145,9.0696,2489.3,2488.6,2.55]
["bitfinex","ETHUSD",1725158071351,0.03571287,2489.2,2488.6,2.55]
["bitfinex","ETHUSD",1725158071561,9.0696,2489.3,2488.6,2.55]
["bitfinex","ETHUSD",1725158072383,9.0696,2489.3,2488.7,37.05894272]
["bitfinex","ETHUSD",1725158072587,9.0696,2489.3,2488.8,49.171503]
["bitfinex","ETHUSD",1725158073083,9.0696,2489.3,2488.3,12.04073]
["bitfinex","ETHUSD",1725158073084,9.29583527,2489.2,2488.4,2.0]
["bitfinex","ETHUSD",1725158073282,9.29583527,2489.2,2488.3,8.022]
["bitfinex","ETHUSD",1725158073486,0.03680376,2489.1,2488.3,8.022]
["bitfinex","ETHUSD",1725158073688,9.1954,2489.0,2488.3,8.022]
["bitfinex","ETHUSD",1725158074101,0.03680376,2488.9,2488.3,8.022]
["bitfinex","ETHUSD",1725158074392,0.03680376,2488.9,2488.4,15.407827]
["bitfinex","ETHUSD",1725158074562,0.03680376,2488.9,2488.5,13.952133]
["bitfinex","ETHUSD",1725158074771,0.03680376,2488.9,2488.4,35.267498]
["bitfinex","ETHUSD",1725158075002,0.03680376,2488.9,2488.4,34.406284]
["bitfinex","ETHUSD",1725158075294,9.1954,2488.8,2488.5,3.158952]
["bitfinex","ETHUSD",1725158075446,9.1954,2488.8,2488.4,10.038491]
["bitfinex","ETHUSD",1725158075647,0.03680376,2488.7,2488.4,10.038491]
["bitfinex","ETHUSD",1725158075879,9.1954,2488.8,2488.4,10.038491]
["bitfinex","ETHUSD",1725158076191,0.03680376,2488.7,2488.4,10.038491]
["bitfinex","ETHUSD",1725158076512,9.1954,2488.8,2488.5,0.07386142]
["bitfinex","ETHUSD",1725158076806,9.1954,2488.8,2488.6,13.556774]
["bitfinex","ETHUSD",1725158077299,9.1954,2488.8,2488.4,6.228616]
["bitfinex","ETHUSD",1725158077499,9.1954,2488.8,2488.3,8.022]
["bitfinex","ETHUSD",1725158078391,19.88045455,2488.7,2488.3,8.022]
["bitfinex","ETHUSD",1725158078591,9.1954,2488.6,2488.4,6.419909]
["bitfinex","ETHUSD",1725158079289,9.1954,2488.6,2488.4,3.661745]
["bitfinex","ETHUSD",1725158079496,9.1954,2488.6,2488.4,3.717932]
["bitfinex","ETHUSD",1725158079868,9.1954,2488.6,2488.4,2.661159]
["bitfinex","ETHUSD",1725158080066,0.10045909,2488.5,2487.7,2.4032]
["bitfinex","ETHUSD",1725158080309,0.10045909,2488.5,2487.8,32.915802]
["bitfinex","ETHUSD",1725158080310,9.1954,2488.4,2487.8,32.915802]
["bitfinex","ETHUSD",1725158080615,9.1954,2488.2,2487.5,8.028]
["bitfinex","ETHUSD",1725158080769,9.1954,2488.0,2487.5,8.028]
["bitfinex","ETHUSD",1725158080970,9.1954,2487.8,2487.5,8.028]
["bitfinex","ETHUSD",1725158081168,9.1954,2487.8,2487.6,3.807661]
["bitfinex","ETHUSD",1725158081371,9.1954,2487.8,2487.6,3.477601]
["bitfinex","ETHUSD",1725158081613,9.1954,2487.8,2487.7,0.37761392]
["bitfinex","ETHUSD",1725158081764,9.1954,2487.8,2487.7,3.85521492]
["bitfinex","ETHUSD",1725158081966,9.1954,2487.8,2487.7,0.37761392]
["bitfinex","ETHUSD",1725158083008,9.1954,2488.1,2487.7,33.63331792]
["bitfinex","ETHUSD",1725158083214,9.1954,2489.0,2487.8,10.19971815]
["bitfinex","ETHUSD",1725158083509,9.29587106,2489.0,2487.9,0.37761392]
["bitfinex","ETHUSD",1725158083714,9.1954,2488.6,2488.0,0.37761392]
["bitfinex","ETHUSD",1725158084028,0.10047532,2488.5,2488.1,0.37761392]
["bitfinex","ETHUSD",1725158084226,0.10047532,2488.5,2487.9,0.07389321]
["bitfinex","ETHUSD",1725158084227,0.10047532,2488.5,2488.2,0.37761392]
["bitfinex","ETHUSD",1725158084382,3.84053025,2488.7,2487.5,2.0]
["bitfinex","ETHUSD",1725158084383,9.1954,2488.4,2488.3,0.37761392]
["bitfinex","ETHUSD",1725158084587,9.1954,2488.4,2488.3,0.37753192]
["bitfinex","ETHUSD",1725158085108,13.03593025,2488.4,2488.3,0.37753192]
["bitfinex","ETHUSD",1725158085312,13.03593025,2488.4,2487.5,2.0]
["bitfinex","ETHUSD",1725158085313,9.2676,2488.3,2487.6,0.37753192]
["bitfinex","ETHUSD",1725158085517,0.10048205,2488.2,2487.7,0.37753192]
["bitfinex","ETHUSD",1725158085825,0.10048205,2488.2,2487.8,0.37753192]
["bitfinex","ETHUSD",1725158086027,9.2676,2488.3,2487.9,0.37753192]
["bitfinex","ETHUSD",1725158086210,9.2676,2488.3,2488.0,0.37753192]
["bitfinex","ETHUSD",1725158086384,9.2676,2488.3,2488.1,0.37753192]
["bitfinex","ETHUSD",1725158086725,9.2676,2488.3,2488.2,0.37753192]
["bitfinex","ETHUSD",1725158090431,29.0476,2488.3,2487.6,0.37753192]
["bitfinex","ETHUSD",1725158090614,7.31,2488.7,2487.5,2.0]
["bitfinex","ETHUSD",1725158090615,9.2676,2488.1,2487.7,0.37753192]
["bitfinex","ETHUSD",1725158090785,9.2676,2488.1,2487.8,0.37753192]
["bitfinex","ETHUSD",1725158090991,9.2676,2488.1,2487.9,0.37753192]
["bitfinex","ETHUSD",1725158091186,9.2676,2488.1,2487.5,2.0]
["bitfinex","ETHUSD",1725158091402,9.2676,2488.1,2487.6,0.3775833]
["bitfinex","ETHUSD",1725158091690,9.2676,2488.1,2487.7,0.3775833]
["bitfinex","ETHUSD",1725158091890,9.2676,2488.1,2487.8,0.3775833]
["bitfinex","ETHUSD",1725158092089,9.2676,2488.1,2487.9,0.3775833]
["bitfinex","ETHUSD",1725158092290,9.2676,2488.1,2488.0,0.3775833]
["bitfinex","ETHUSD",1725158092538,9.2676,2488.1,2487.6,0.3775833]
["bitfinex","ETHUSD",1725158092834,9.2676,2488.1,2487.7,0.3775833]
["bitfinex","ETHUSD",1725158093037,9.2676,2488.1,2487.8,0.3775833]
["bitfinex","ETHUSD",1725158093327,9.2676,2488.1,2487.9,0.3775833]
["bitfinex","ETHUSD",1725158093533,9.2676,2488.1,2488.0,0.3775833]
["bitfinex","ETHUSD",1725158093885,9.2676,2488.1,2488.0,7.325042]
["bitfinex","ETHUSD",1725158094121,9.2676,2488.1,2488.0,0.3775833]
["bitfinex","ETHUSD",1725158094626,9.2676,2488.1,2488.0,0.37754349]
["bitfinex","ETHUSD",1725158094841,9.2676,2488.1,2488.0,9.40510038]
["bitfinex","ETHUSD",1725158095007,9.2676,2488.1,2488.0,9.35824589]
["bitfinex","ETHUSD",1725158095644,9.2676,2488.1,2488.0,7.88824189]
["bitfinex","ETHUSD",1725158097035,9.2676,2488.1,2488.0,4.16997789]
["bitfinex","ETHUSD",1725158097206,9.2676,2488.1,2488.0,3.36397989]
["bitfinex","ETHUSD",1725158097391,9.2676,2488.1,2488.0,0.37754389]
["bitfinex","ETHUSD",1725158097841,9.2676,2488.1,2487.5,2.0]
["bitfinex","ETHUSD",1725158098005,9.2676,2488.1,2487.6,17.437894]
["bitfinex","ETHUSD",1725158098202,9.2676,2488.1,2488.0,0.37757727]
["bitfinex","ETHUSD",1725158098541,9.2676,2488.1,2488.0,2.48398127]
["bitfinex","ETHUSD",1725158098835,9.2676,2488.1,2488.0,7.05849427]
["bitfinex","ETHUSD",1725158099000,9.2676,2488.1,2488.0,6.86715427]
["bitfinex","ETHUSD",1725158099413,9.2676,2488.1,2488.0,5.57755427]
["bitfinex","ETHUSD",1725158100438,9.2676,2488.1,2488.0,4.74665327]
["bitfinex","ETHUSD",1725158100639,9.2676,2488.1,2488.0,0.37757727]
["bitfinex","ETHUSD",1725158101341,9.2676,2488.1,2488.0,2.82041927]
["bitfinex","ETHUSD",1725158101638,9.2676,2488.1,2488.0,4.57792327]
["bitfinex","ETHUSD",1725158101944,19.78,2488.1,2487.6,0.37757727]
["bitfinex","ETHUSD",1725158102240,9.2676,2487.8,2487.7,0.37757727]
["bitfinex","ETHUSD",1725158102539,29.0476,2487.8,2487.1,0.37757727]
["bitfinex","ETHUSD",1725158102846,19.88050489,2487.7,2487.2,0.37757727]
["bitfinex","ETHUSD",1725158103141,19.88050489,2487.7,2487.3,4.25498227]
["bitfinex","ETHUSD",1725158103290,19.78,2487.7,2487.4,13.104511]
["bitfinex","ETHUSD",1725158103497,19.78,2487.7,2487.4,13.48215442]
["bitfinex","ETHUSD",1725158103734,19.78,2487.7,2487.5,33.49635042]
["bitfinex","ETHUSD",1725158103939,19.78,2487.7,2487.6,12.81967842]
["bitfinex","ETHUSD",1725158104140,9.2676,2487.8,2487.6,15.46697242]
["bitfinex","ETHUSD",1725158104436,19.78,2487.9,2487.7,14.07358542]
["bitfinex","ETHUSD",1725158104745,9.2676,2488.1,2487.8,19.66705542]
["bitfinex","ETHUSD",1725158105042,9.2676,2488.1,2487.9,29.13652442]
["bitfinex","ETHUSD",1725158105234,9.2676,2488.1,2488.0,0.37764342]
["bitfinex","ETHUSD",1725158105394,9.2676,2488.1,2488.0,12.50984842]
["bitfinex","ETHUSD",1725158105597,9.2676,2488.1,2488.0,10.52308142]
["bitfinex","ETHUSD",1725158105797,9.2676,2488.1,2488.0,5.01441742]
["bitfinex","ETHUSD",1725158106103,9.2676,2488.1,2487.4,8.028]
["bitfinex","ETHUSD",1725158106104,9.2676,2488.1,2487.5,0.37764342]
["bitfinex","ETHUSD",1725158106328,0.10049191,2488.0,2487.6,0.37764342]
["bitfinex","ETHUSD",1725158106544,0.10049191,2488.0,2487.7,0.37764342]
["bitfinex","ETHUSD",1725158106719,0.10049191,2488.0,2487.4,0.37764342]
["bitfinex","ETHUSD",1725158106915,0.10049191,2488.0,2487.5,0.37764342]
["bitfinex","ETHUSD",1725158107128,9.0433,2487.9,2487.6,0.37764342]
["bitfinex","ETHUSD",1725158107334,9.0433,2487.9,2487.7,0.37764342]
["bitfinex","ETHUSD",1725158107643,9.0433,2487.9,2487.0,2.0]
["bitfinex","ETHUSD",1725158107644,9.0433,2487.9,2487.8,0.37764342]
["bitfinex","ETHUSD",1725158108006,19.78,2488.2,2487.8,0.37764342]
["bitfinex","ETHUSD",1725158108203,0.10048716,2488.1,2487.9,0.37764342]
["bitfinex","ETHUSD",1725158108543,0.10048716,2488.1,2487.4,0.37764342]
["bitfinex","ETHUSD",1725158108744,0.10048716,2488.1,2487.5,0.37764342]
["bitfinex","ETHUSD",1725158108902,28.8233,2488.2,2487.6,29.53656671]
["bitfinex","ETHUSD",1725158109104,28.8233,2488.2,2487.7,0.37764342]
["bitfinex","ETHUSD",1725158109433,28.8233,2488.2,2487.6,0.07393529]
["bitfinex","ETHUSD",1725158109434,0.10048722,2488.1,2487.8,0.37764342]
["bitfinex","ETHUSD",1725158109603,0.10048722,2488.1,2487.9,6.33231542]
["bitfinex","ETHUSD",1725158109939,28.8233,2488.2,2488.0,2.99179141]
["bitfinex","ETHUSD",1725158110106,28.8233,2488.2,2487.4,0.07393531]
["bitfinex","ETHUSD",1725158110107,28.8233,2488.2,2488.1,0.37758141]
["bitfinex","ETHUSD",1725158110307,28.8233,2488.2,2487.5,0.37758141]
["bitfinex","ETHUSD",1725158110513,28.8233,2488.2,2487.6,3.00151673]
["bitfinex","ETHUSD",1725158110514,9.0433,2488.2,2487.6,3.00151673]
["bitfinex","ETHUSD",1725158110857,9.0433,2488.2,2487.7,0.37758141]
["bitfinex","ETHUSD",1725158111018,9.0433,2488.2,2487.8,0.45148865]
["bitfinex","ETHUSD",1725158111203,9.0433,2488.2,2487.9,0.37758141]
["bitfinex","ETHUSD",1725158111404,19.78,2488.4,2488.0,14.03502141]
["bitfinex","ETHUSD",1725158111603,19.78,2488.4,2488.1,22.55463541]
["bitfinex","ETHUSD",1725158111850,19.78,2488.4,2488.2,10.84382541]
["bitfinex","ETHUSD",1725158112044,19.78,2488.4,2488.3,8.26753841]
["bitfinex","ETHUSD",1725158112208,19.78,2488.4,2488.3,0.37758141]
["bitfinex","ETHUSD",1725158114623,19.78,2488.4,2488.3,4.47039941]
["bitfinex","ETHUSD",1725158114835,19.78,2488.4,2488.3,5.18968841]
["bitfinex","ETHUSD",1725158115034,19.78,2488.4,2488.3,3.41371641]
["bitfinex","ETHUSD",1725158115963,19.78,2488.4,2488.3,3.14387541]
["bitfinex","ETHUSD",1725158116251,19.78,2488.4,2488.3,3.21177623]
["bitfinex","ETHUSD",1725158118957,19.78,2488.7,2488.3,3.96685046]
["bitfinex","ETHUSD",1725158119156,19.78,2488.7,2488.4,32.98968646]
["bitfinex","ETHUSD",1725158119482,19.78,2488.7,2488.5,23.301973]
["bitfinex","ETHUSD",1725158119636,19.78,2488.7,2488.2,2.0]
["bitfinex","ETHUSD",1725158119637,19.78,2488.7,2488.6,1.73629214]
["bitfinex","ETHUSD",1725158120387,19.78,2488.7,2488.6,6.60343114]
["bitfinex","ETHUSD",1725158120566,19.78,2488.7,2488.6,1.73629214]
["bitfinex","ETHUSD",1725158120768,19.78,2488.7,2488.6,1.73630712]
["bitfinex","ETHUSD",1725158121853,19.78,2488.7,2488.6,19.64541098]
["bitfinex","ETHUSD",1725158122074,19.78,2488.7,2488.6,14.18286098]
["bitfinex","ETHUSD",1725158122246,19.78,2488.7,2488.6,14.93777712]
["bitfinex","ETHUSD",1725158122767,19.78,2488.7,2488.6,5.10233612]
["bitfinex","ETHUSD",1725158123081,9.0433,2488.7,2488.6,0.98139098]
["bitfinex","ETHUSD",1725158123780,9.0433,2488.7,2488.6,1.73630712]
["bitfinex","ETHUSD",1725158123948,8.9933,2488.7,2488.6,0.98139098]
["bitfinex","ETHUSD",1725158124590,8.9933,2488.7,2488.6,1.73630712]
["bitfinex","ETHUSD",1725158124950,8.9933,2488.7,2488.6,0.98139098]
["bitfinex","ETHUSD",1725158125152,8.9933,2488.7,2488.6,1.73630712]
["bitfinex","ETHUSD",1725158125425,8.9933,2488.7,2488.6,8.42607512]
["bitfinex","ETHUSD",1725158125594,8.9933,2488.7,2488.6,9.31093912]
["bitfinex","ETHUSD",1725158125930,8.9933,2488.7,2488.6,5.707061]
["bitfinex","ETHUSD",1725158126221,8.9933,2488.7,2488.6,1.73629525]
["bitfinex","ETHUSD",1725158127422,8.9933,2488.7,2488.6,0.98138427]
["bitfinex","ETHUSD",1725158129010,28.7733,2488.7,2488.6,0.98138427]
["bitfinex","ETHUSD",1725158129322,32.61900736,2488.7,2488.0,2.0]
["bitfinex","ETHUSD",1725158129480,9.34927736,2488.6,2488.0,2.0]
["bitfinex","ETHUSD",1725158129680,9.34927736,2488.6,2488.1,0.9815715]
["bitfinex","ETHUSD",1725158129906,9.34927736,2488.6,2488.0,2.0]
["bitfinex","ETHUSD",1725158130883,3.84570736,2488.4,2487.6,2.0]
["bitfinex","ETHUSD",1725158131117,9.2488,2488.2,2487.7,0.07392746]
["bitfinex","ETHUSD",1725158131381,9.2488,2488.2,2487.8,4.056859]
["bitfinex","ETHUSD",1725158131609,0.10048402,2488.1,2487.7,5.689793]
["bitfinex","ETHUSD",1725158132087,0.0957243,2488.0,2487.7,3.51796456]
["bitfinex","ETHUSD",1725158132293,0.0957243,2488.0,2487.8,2.454577]
["bitfinex","ETHUSD",1725158132716,0.0957243,2488.0,2487.7,4.582392]
["bitfinex","ETHUSD",1725158132953,0.10048402,2488.1,2487.7,4.65631985]
["bitfinex","ETHUSD",1725158133156,9.2488,2488.2,2487.8,9.915675]
["bitfinex","ETHUSD",1725158133564,0.09594442,2488.1,2487.9,0.07391543]
["bitfinex","ETHUSD",1725158133718,0.09594442,2488.1,2488.0,25.34941]
["bitfinex","ETHUSD",1725158134035,19.78,2488.3,2488.0,25.34941]
["bitfinex","ETHUSD",1725158134236,0.09594442,2488.1,2488.0,2.0]
["bitfinex","ETHUSD",1725158134542,9.2488,2488.6,2488.1,49.171503]
["bitfinex","ETHUSD",1725158135125,29.697,2488.9,2488.1,47.243927]
["bitfinex","ETHUSD",1725158135352,29.697,2488.9,2488.0,2.55]
["bitfinex","ETHUSD",1725158136365,0.10046158,2488.8,2488.1,0.0738737]
["bitfinex","ETHUSD",1725158136569,0.10046158,2488.8,2488.2,37.261982]
["bitfinex","ETHUSD",1725158136781,0.10046158,2488.8,2488.3,13.24014]
["bitfinex","ETHUSD",1725158136955,0.10046158,2488.8,2488.1,49.171503]
["bitfinex","ETHUSD",1725158137152,0.10046158,2488.8,2488.1,49.24537671]
["bitfinex","ETHUSD",1725158137377,9.917,2489.2,2488.8,2.0]
["bitfinex","ETHUSD",1725158137682,9.917,2489.7,2488.9,15.40734198]
["bitfinex","ETHUSD",1725158137978,9.917,2489.7,2489.2,2.0]
["bitfinex","ETHUSD",1725158138353,19.78,2489.9,2489.2,2.0]
["bitfinex","ETHUSD",1725158138557,10.01742258,2489.8,2489.2,2.0]
["bitfinex","ETHUSD",1725158141038,29.79742258,2489.8,2489.2,2.0]
["bitfinex","ETHUSD",1725158141440,0.1222404,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725158141674,0.1222404,2490.0,2489.9,22.721556]
["bitfinex","ETHUSD",1725158142141,0.1222404,2490.0,2489.9,32.937076]
["bitfinex","ETHUSD",1725158142468,0.1222404,2490.0,2489.9,24.313607]
["bitfinex","ETHUSD",1725158147576,0.21163842,2490.0,2489.9,24.313607]
["bitfinex","ETHUSD",1725158148421,0.21163842,2490.0,2489.9,32.331607]
["bitfinex","ETHUSD",1725158149909,0.21163842,2490.0,2489.9,35.331607]
["bitfinex","ETHUSD",1725158150110,0.21163842,2490.0,2489.9,43.364047]
["bitfinex","ETHUSD",1725158150338,0.1222404,2490.0,2489.9,43.364047]
["bitfinex","ETHUSD",1725158150501,0.1222404,2490.0,2489.9,39.347827]
["bitfinex","ETHUSD",1725158151339,0.1222404,2490.0,2489.9,52.900927]
["bitfinex","ETHUSD",1725158151637,0.1222404,2490.0,2489.9,53.304127]
["bitfinex","ETHUSD",1725158152050,0.1222404,2490.0,2489.9,49.287907]
["bitfinex","ETHUSD",1725158152233,0.1222404,2490.0,2489.9,53.304127]
["bitfinex","ETHUSD",1725158152398,0.1222404,2490.0,2489.9,57.320347]
["bitfinex","ETHUSD",1725158152598,0.1222404,2490.0,2489.9,53.320347]
["bitfinex","ETHUSD",1725158152798,0.1222404,2490.0,2489.9,52.917147]
["bitfinex","ETHUSD",1725158153018,0.1222404,2490.0,2489.9,29.15354]
["bitfinex","ETHUSD",1725158153245,0.1222404,2490.0,2489.9,48.78771771]
["bitfinex","ETHUSD",1725158153422,0.1222404,2490.0,2489.9,49.19091771]
["bitfinex","ETHUSD",1725158153627,0.1222404,2490.0,2489.9,44.77149771]
["bitfinex","ETHUSD",1725158153798,0.1222404,2490.0,2489.9,35.21839771]
["bitfinex","ETHUSD",1725158154441,0.1222404,2490.0,2489.9,30.65217771]
["bitfinex","ETHUSD",1725158155738,0.1222404,2490.0,2489.9,35.20217771]
["bitfinex","ETHUSD",1725158156568,0.1222404,2490.0,2489.9,31.65217771]
["bitfinex","ETHUSD",1725158156877,0.1222404,2490.0,2489.9,27.65217771]
["bitfinex","ETHUSD",1725158157772,0.1222404,2490.0,2489.9,19.63417771]
["bitfinex","ETHUSD",1725158158277,0.1222404,2490.0,2489.9,7.223504]
["bitfinex","ETHUSD",1725158158637,0.21199542,2490.0,2489.9,7.223504]
["bitfinex","ETHUSD",1725158159733,0.16199542,2490.0,2489.9,7.223504]
["bitfinex","ETHUSD",1725158160372,0.16199542,2490.0,2489.9,4.422229]
["bitfinex","ETHUSD",1725158160572,0.2624008,2490.0,2489.9,4.422229]
["bitfinex","ETHUSD",1725158160791,9.1702,2489.9,2489.5,8.038]
["bitfinex","ETHUSD",1725158160952,9.27062317,2489.8,2489.2,2.0]
["bitfinex","ETHUSD",1725158161161,9.1702,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725158161539,0.08930876,2489.5,2489.3,12.615006]
["bitfinex","ETHUSD",1725158165690,0.08930876,2489.5,2489.3,29.300378]
["bitfinex","ETHUSD",1725158165888,0.08930876,2489.5,2489.4,0.07376714]
["bitfinex","ETHUSD",1725158166092,0.08930876,2489.5,2489.4,22.48368214]
["bitfinex","ETHUSD",1725158166259,19.78,2489.9,2489.4,22.48368214]
["bitfinex","ETHUSD",1725158166260,9.4925,2489.7,2489.4,19.74021]
["bitfinex","ETHUSD",1725158166454,0.08868382,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725158166702,0.10041602,2489.6,2489.3,21.482431]
["bitfinex","ETHUSD",1725158166903,0.0887319,2489.4,2489.2,2.0]
["bitfinex","ETHUSD",1725158167063,9.4925,2489.7,2489.3,22.977512]
["bitfinex","ETHUSD",1725158167661,0.10042561,2489.6,2489.3,3.834414]
["bitfinex","ETHUSD",1725158167901,9.4925,2489.5,2489.2,2.0]
["bitfinex","ETHUSD",1725158168202,9.4925,2489.5,2489.3,7.262696]
["bitfinex","ETHUSD",1725158168412,9.4925,2489.5,2488.9,25.55384065]
["bitfinex","ETHUSD",1725158168556,0.10043726,2489.4,2489.0,17.156694]
["bitfinex","ETHUSD",1725158168761,0.10043726,2489.4,2488.9,28.62732]
["bitfinex","ETHUSD",1725158169276,9.4925,2489.5,2489.1,2.0]
["bitfinex","ETHUSD",1725158169476,9.4925,2489.5,2489.2,23.282455]
["bitfinex","ETHUSD",1725158169681,9.4925,2489.5,2489.2,19.876946]
["bitfinex","ETHUSD",1725158169879,9.4925,2489.5,2489.2,20.897789]
["bitfinex","ETHUSD",1725158170295,9.4925,2489.5,2489.2,20.621919]
["bitfinex","ETHUSD",1725158170467,9.4925,2489.5,2489.2,25.27566]
["bitfinex","ETHUSD",1725158170708,9.4925,2489.5,2489.2,24.505779]
["bitfinex","ETHUSD",1725158170940,9.4925,2489.5,2489.2,32.500109]
["bitfinex","ETHUSD",1725158171326,9.4925,2489.5,2489.2,30.898292]
["bitfinex","ETHUSD",1725158171518,9.4925,2489.5,2489.3,8.331073]
["bitfinex","ETHUSD",1725158171844,9.4925,2489.5,2489.2,30.790684]
["bitfinex","ETHUSD",1725158172039,9.4925,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725158172345,9.4925,2489.5,2489.4,20.348789]
["bitfinex","ETHUSD",1725158172641,9.4925,2489.5,2489.4,21.926798]
["bitfinex","ETHUSD",1725158173136,9.4925,2489.8,2489.4,21.926798]
["bitfinex","ETHUSD",1725158173345,9.4925,2489.8,2489.5,23.105271]
["bitfinex","ETHUSD",1725158175058,29.2725,2489.9,2489.5,23.105271]
["bitfinex","ETHUSD",1725158175256,29.2725,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725158175460,0.0722404,2490.0,2489.8,38.79329]
["bitfinex","ETHUSD",1725158175630,0.0722404,2490.0,2489.9,14.866475]
["bitfinex","ETHUSD",1725158175955,0.0722404,2490.0,2489.8,38.569214]
["bitfinex","ETHUSD",1725158177142,0.0722404,2490.0,2489.8,20.314769]
["bitfinex","ETHUSD",1725158177348,0.0722404,2490.0,2489.9,14.828442]
["bitfinex","ETHUSD",1725158177662,0.16082121,2490.0,2489.8,19.307921]
["bitfinex","ETHUSD",1725158177821,0.0722404,2490.0,2489.8,19.307921]
["bitfinex","ETHUSD",1725158178019,0.08871814,2489.9,2489.8,19.307921]
["bitfinex","ETHUSD",1725158179516,0.08871814,2489.9,2489.3,17.1877]
["bitfinex","ETHUSD",1725158179517,9.4925,2489.8,2489.5,9.842081]
["bitfinex","ETHUSD",1725158179719,0.18944117,2489.7,2489.4,7.395158]
["bitfinex","ETHUSD",1725158180031,0.18944117,2489.7,2489.3,40.910831]
["bitfinex","ETHUSD",1725158180427,0.18944117,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725158180648,0.08902036,2489.7,2489.6,3.10183]
["bitfinex","ETHUSD",1725158180966,29.2725,2489.8,2489.6,3.10183]
["bitfinex","ETHUSD",1725158181117,0.08891048,2489.7,2489.2,5.0]
["bitfinex","ETHUSD",1725158181318,0.08891048,2489.7,2489.5,2.0]
["bitfinex","ETHUSD",1725158181515,9.4925,2489.8,2489.6,6.033025]
["bitfinex","ETHUSD",1725158181767,0.18921978,2489.7,2489.6,4.857775]
["bitfinex","ETHUSD",1725158181973,9.68171978,2489.7,2489.1,10.018]
["bitfinex","ETHUSD",1725158182123,9.68171978,2489.7,2489.2,34.409264]
["bitfinex","ETHUSD",1725158182547,9.58130746,2489.7,2489.2,34.409264]
["bitfinex","ETHUSD",1725158183943,0.10042204,2489.6,2489.1,8.018]
["bitfinex","ETHUSD",1725158184150,0.10042204,2489.6,2489.2,35.679583]
["bitfinex","ETHUSD",1725158184337,0.08857392,2489.5,2489.3,24.155839]
["bitfinex","ETHUSD",1725158184555,0.08857392,2489.5,2489.2,36.400727]
["bitfinex","ETHUSD",1725158184732,0.08857392,2489.5,2489.2,35.903872]
["bitfinex","ETHUSD",1725158184929,0.08857392,2489.5,2489.2,37.958754]
["bitfinex","ETHUSD",1725158185666,19.86857392,2489.5,2489.2,36.69289]
["bitfinex","ETHUSD",1725158185964,19.86857392,2489.5,2489.2,47.577827]
["bitfinex","ETHUSD",1725158186147,9.2712,2489.3,2489.1,8.018]
["bitfinex","ETHUSD",1725158186364,0.08845713,2489.2,2489.1,8.018]
["bitfinex","ETHUSD",1725158186527,9.2712,2489.3,2489.1,26.751466]
["bitfinex","ETHUSD",1725158186725,9.2712,2489.3,2489.2,6.523925]
["bitfinex","ETHUSD",1725158187262,9.2712,2489.7,2489.2,6.523925]
["bitfinex","ETHUSD",1725158187423,29.15162381,2489.7,2489.2,6.523925]
["bitfinex","ETHUSD",1725158188174,9.2712,2489.6,2489.1,8.018]
["bitfinex","ETHUSD",1725158188358,9.2712,2489.4,2488.9,2.0]
["bitfinex","ETHUSD",1725158188539,0.10044021,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725158188743,0.10044021,2489.3,2489.0,10.52045]
["bitfinex","ETHUSD",1725158188962,9.2712,2489.4,2489.0,10.52045]
["bitfinex","ETHUSD",1725158189391,9.2712,2489.4,2489.0,15.165409]
["bitfinex","ETHUSD",1725158189955,9.2712,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725158190170,9.2712,2489.6,2489.4,27.066255]
["bitfinex","ETHUSD",1725158190484,9.2712,2489.6,2489.2,2.0]
["bitfinex","ETHUSD",1725158190666,0.10043216,2489.5,2489.3,8.352883]
["bitfinex","ETHUSD",1725158190861,9.2712,2489.6,2489.0,8.352883]
["bitfinex","ETHUSD",1725158191063,0.10043206,2489.5,2489.0,8.352883]
["bitfinex","ETHUSD",1725158191452,19.88043206,2489.5,2489.0,8.352883]
["bitfinex","ETHUSD",1725158192459,0.08815486,2489.4,2489.0,8.352883]
["bitfinex","ETHUSD",1725158193114,0.08815486,2489.4,2489.0,36.57709]
["bitfinex","ETHUSD",1725158193988,0.08815486,2489.4,2489.0,36.049467]
["bitfinex","ETHUSD",1725158194195,0.08815486,2489.4,2489.0,49.171503]
["bitfinex","ETHUSD",1725158195958,0.08815486,2489.4,2489.0,39.782369]
["bitfinex","ETHUSD",1725158196971,9.2712,2489.3,2489.0,36.412702]
["bitfinex","ETHUSD",1725158197174,0.18869709,2489.2,2489.0,2.931651]
["bitfinex","ETHUSD",1725158197372,9.2712,2489.1,2488.8,45.834777]
["bitfinex","ETHUSD",1725158197677,0.08823045,2489.0,2488.8,24.339243]
["bitfinex","ETHUSD",1725158198000,0.08823045,2489.0,2488.8,29.564777]
["bitfinex","ETHUSD",1725158198382,0.18867521,2489.0,2488.8,24.832008]
["bitfinex","ETHUSD",1725158198590,9.45987521,2489.0,2488.9,2.895263]
["bitfinex","ETHUSD",1725158198900,9.45987521,2489.0,2488.4,2.0]
["bitfinex","ETHUSD",1725158199273,9.45987521,2489.0,2488.5,49.171503]
["bitfinex","ETHUSD",1725158199610,9.45987521,2489.0,2488.4,2.0]
["bitfinex","ETHUSD",1725158199811,9.35943045,2489.0,2488.5,49.24534641]
["bitfinex","ETHUSD",1725158200011,9.35943045,2489.0,2488.6,32.726224]
["bitfinex","ETHUSD",1725158200179,9.35943045,2489.0,2488.6,29.884673]
["bitfinex","ETHUSD",1725158200375,9.35943045,2489.0,2488.5,49.171503]
["bitfinex","ETHUSD",1725158200712,9.35943045,2489.0,2488.7,2.0]
["bitfinex","ETHUSD",1725158200927,0.08823045,2489.0,2488.8,23.4868828]
["bitfinex","ETHUSD",1725158201075,0.08823045,2489.0,2488.9,49.171503]
["bitfinex","ETHUSD",1725158201275,0.08823045,2489.0,2488.9,49.721503]
["bitfinex","ETHUSD",1725158201621,9.2712,2489.3,2488.9,49.721503]
["bitfinex","ETHUSD",1725158201622,9.2712,2489.3,2489.2,2.0]
["bitfinex","ETHUSD",1725158202076,0.0846669,2489.3,2489.2,2.0]
["bitfinex","ETHUSD",1725158202278,9.2712,2489.6,2489.2,25.914908]
["bitfinex","ETHUSD",1725158202577,0.0846669,2489.5,2489.3,43.652986]
["bitfinex","ETHUSD",1725158203015,0.0846669,2489.5,2489.3,41.737106]
["bitfinex","ETHUSD",1725158203322,0.0846669,2489.5,2489.3,41.267792]
["bitfinex","ETHUSD",1725158203469,0.0846669,2489.5,2489.3,42.099469]
["bitfinex","ETHUSD",1725158204389,0.0846669,2489.5,2489.3,8.735371]
["bitfinex","ETHUSD",1725158204593,0.0846669,2489.5,2489.1,30.009705]
["bitfinex","ETHUSD",1725158206507,19.8646669,2489.5,2489.1,30.009705]
["bitfinex","ETHUSD",1725158206989,0.0846669,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725158207325,0.0846669,2489.5,2489.4,29.210882]
["bitfinex","ETHUSD",1725158207626,9.5274,2489.8,2489.4,29.210882]
["bitfinex","ETHUSD",1725158207778,9.5274,2489.8,2489.6,2.0]
["bitfinex","ETHUSD",1725158207974,19.78,2489.9,2489.7,22.367129]
["bitfinex","ETHUSD",1725158208179,0.0722404,2490.0,2489.7,22.367129]
["bitfinex","ETHUSD",1725158208415,0.0722404,2490.0,2489.6,2.0]
["bitfinex","ETHUSD",1725158208617,0.0722404,2490.0,2489.7,49.24522937]
["bitfinex","ETHUSD",1725158208790,0.0722404,2490.0,2489.8,45.93572849]
["bitfinex","ETHUSD",1725158208995,0.0722404,2490.0,2489.9,23.934705]
["bitfinex","ETHUSD",1725158209406,0.0722404,2490.0,2489.9,2.0]
["bitfinex","ETHUSD",1725158209786,0.0722404,2490.0,2489.9,51.171503]
["bitfinex","ETHUSD",1725158212112,0.0722404,2490.0,2489.9,33.393715]
["bitfinex","ETHUSD",1725158215552,0.0722404,2490.0,2489.9,31.393715]
["bitfinex","ETHUSD",1725158215709,0.0722404,2490.0,2489.8,2.0]
["bitfinex","ETHUSD",1725158215907,9.5996404,2490.0,2489.9,49.171503]
["bitfinex","ETHUSD",1725158216250,9.5996404,2490.0,2489.9,38.539373]
["bitfinex","ETHUSD",1725158216451,9.5996404,2490.0,2489.9,37.386997]
["bitfinex","ETHUSD",1725158216606,9.5996404,2490.0,2489.9,34.315823]
["bitfinex","ETHUSD",1725158217134,9.5996404,2490.0,2489.9,30.897057]
["bitfinex","ETHUSD",1725158217639,9.5996404,2490.0,2489.9,19.922012]
["bitfinex","ETHUSD",1725158218833,9.5996404,2490.0,2489.9,7.774506]
["bitfinex","ETHUSD",1725158219852,9.5996404,2490.0,2489.9,6.777581]
["bitfinex","ETHUSD",1725158220242,9.5274,2489.9,2489.2,5.0]
["bitfinex","ETHUSD",1725158220465,9.5274,2489.7,2489.2,2.0]
["bitfinex","ETHUSD",1725158220769,9.5274,2489.7,2489.3,40.87631]
["bitfinex","ETHUSD",1725158221131,0.10042317,2489.6,2489.3,16.855732]
["bitfinex","ETHUSD",1725158221328,0.10042317,2489.6,2489.0,4.01]
["bitfinex","ETHUSD",1725158221329,9.5274,2489.5,2489.0,4.01]
["bitfinex","ETHUSD",1725158221537,9.5274,2489.3,2489.1,7.462818]
["bitfinex","ETHUSD",1725158222027,29.3074,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725158222374,29.3074,2489.5,2489.4,9.027477]
["bitfinex","ETHUSD",1725158222541,29.3074,2489.5,2489.4,9.438532]
["bitfinex","ETHUSD",1725158222866,29.3074,2489.5,2489.1,49.171503]
["bitfinex","ETHUSD",1725158223421,29.3074,2489.5,2489.0,6.01]
["bitfinex","ETHUSD",1725158225367,29.3074,2489.5,2489.1,15.736352]
["bitfinex","ETHUSD",1725158227294,9.5274,2489.5,2489.1,15.736352]
["bitfinex","ETHUSD",1725158233214,9.5274,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725158233356,9.9315,2489.8,2489.4,38.308967]
["bitfinex","ETHUSD",1725158233980,9.9315,2489.8,2489.4,38.258967]
["bitfinex","ETHUSD",1725158234184,9.9315,2489.8,2489.4,49.121503]
["bitfinex","ETHUSD",1725158234473,9.9315,2489.8,2489.6,2.0]
["bitfinex","ETHUSD",1725158234678,9.9315,2489.8,2489.7,49.121503]
["bitfinex","ETHUSD",1725158235517,19.78,2489.9,2489.7,49.121503]
["bitfinex","ETHUSD",1725158235733,19.78,2489.9,2489.8,34.079127]
["bitfinex","ETHUSD",1725158236010,19.78,2489.9,2489.8,33.487066]
["bitfinex","ETHUSD",1725158237577,19.86552039,2489.9,2489.8,33.487066]
["bitfinex","ETHUSD",1725158238254,19.86552039,2489.9,2489.8,40.426784]
["bitfinex","ETHUSD",1725158238428,19.86552039,2489.9,2489.7,49.121503]
["bitfinex","ETHUSD",1725158239597,19.86552039,2489.9,2489.7,42.163925]
["bitfinex","ETHUSD",1725158239834,19.86552039,2489.9,2489.7,47.181779]
["bitfinex","ETHUSD",1725158240150,19.86552039,2489.9,2489.8,24.846223]
["bitfinex","ETHUSD",1725158240300,19.86552039,2489.9,2489.7,43.887578]
["bitfinex","ETHUSD",1725158241007,19.86552039,2489.9,2489.7,40.249929]
["bitfinex","ETHUSD",1725158241211,19.81552039,2489.9,2489.7,49.121503]
["bitfinex","ETHUSD",1725158241534,19.81552039,2489.9,2489.7,41.000394]
["bitfinex","ETHUSD",1725158241700,19.81552039,2489.9,2489.7,39.324828]
["bitfinex","ETHUSD",1725158242443,19.81552039,2489.9,2367.4,74.8]
["bitfinex","ETHUSD",1725158242444,10.0319032,2489.8,2489.1,2.0]
["bitfinex","ETHUSD",1725158242609,10.03192247,2489.7,2489.1,2.0]
["bitfinex","ETHUSD",1725158242801,10.03192247,2489.7,2489.2,49.121503]
["bitfinex","ETHUSD",1725158242802,10.01742637,2489.7,2489.2,49.121503]
["bitfinex","ETHUSD",1725158245520,10.01742637,2489.7,2489.2,47.506147]
["bitfinex","ETHUSD",1725158245719,0.10042261,2489.6,2489.1,51.121503]
["bitfinex","ETHUSD",1725158245928,9.54112261,2489.6,2489.2,46.042524]
["bitfinex","ETHUSD",1725158246323,0.08592637,2489.5,2489.2,46.042524]
["bitfinex","ETHUSD",1725158247227,9.4407,2489.4,2489.0,4.01]
["bitfinex","ETHUSD",1725158247394,9.4407,2489.2,2489.1,5.067863]
["bitfinex","ETHUSD",1725158247599,9.4407,2489.2,2488.8,14.863228]
["bitfinex","ETHUSD",1725158247899,0.08570617,2489.1,2488.8,14.863228]
["bitfinex","ETHUSD",1725158249655,9.4407,2489.2,2488.8,14.863228]
["bitfinex","ETHUSD",1725158250399,9.4407,2489.2,2488.8,31.807289]
["bitfinex","ETHUSD",1725158250618,9.4407,2489.2,2488.8,28.887283]
["bitfinex","ETHUSD",1725158250847,9.4407,2489.2,2488.8,25.720724]
["bitfinex","ETHUSD",1725158252753,9.4407,2489.2,2489.1,2.0]
["bitfinex","ETHUSD",1725158252908,9.4407,2489.2,2489.1,31.535748]
["bitfinex","ETHUSD",1725158253279,9.4407,2489.2,2489.1,29.84949]
["bitfinex","ETHUSD",1725158253632,9.4407,2489.2,2489.1,26.169334]
["bitfinex","ETHUSD",1725158254036,9.4407,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158254242,0.18558817,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158254435,0.18558817,2489.8,2489.5,17.47014]
["bitfinex","ETHUSD",1725158255032,0.08516942,2489.8,2489.5,17.47014]
["bitfinex","ETHUSD",1725158255540,9.4407,2489.9,2489.5,17.47014]
["bitfinex","ETHUSD",1725158255841,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158256044,0.08516942,2489.8,2489.5,30.589842]
["bitfinex","ETHUSD",1725158256209,9.4407,2489.9,2489.5,30.589842]
["bitfinex","ETHUSD",1725158256407,9.4407,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158256621,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158256821,9.4407,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158257033,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158257240,9.4407,2489.9,2489.5,30.880308]
["bitfinex","ETHUSD",1725158257563,9.4407,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158257971,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158258124,9.1837,2489.7,2489.5,18.676029]
["bitfinex","ETHUSD",1725158258322,9.1837,2489.7,2489.5,7.405053]
["bitfinex","ETHUSD",1725158258524,9.1837,2489.5,2489.1,10.022]
["bitfinex","ETHUSD",1725158258772,9.1837,2489.5,2489.2,41.213357]
["bitfinex","ETHUSD",1725158259924,0.08516942,2489.4,2489.2,41.213357]
["bitfinex","ETHUSD",1725158260329,9.1837,2489.5,2489.2,41.213357]
["bitfinex","ETHUSD",1725158260729,0.08516942,2489.4,2489.2,41.213357]
["bitfinex","ETHUSD",1725158261175,9.1837,2489.5,2489.2,41.213357]
["bitfinex","ETHUSD",1725158261513,0.08516942,2489.4,2489.2,41.213357]
["bitfinex","ETHUSD",1725158262019,9.1837,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725158262307,0.08516942,2489.5,2489.4,43.545336]
["bitfinex","ETHUSD",1725158262514,0.08516942,2489.5,2489.4,42.816482]
["bitfinex","ETHUSD",1725158262711,9.1837,2489.9,2489.4,42.816482]
["bitfinex","ETHUSD",1725158263010,9.1837,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158263011,0.08516942,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725158263311,0.08516942,2489.5,2489.4,47.742626]
["bitfinex","ETHUSD",1725158263481,9.1837,2489.9,2489.4,18.479345]
["bitfinex","ETHUSD",1725158263687,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158269234,0.08516942,2489.8,2489.5,20.726597]
["bitfinex","ETHUSD",1725158270011,0.08516942,2489.8,2489.4,2.0]
["bitfinex","ETHUSD",1725158270248,0.08516942,2489.8,2489.5,18.289535]
["bitfinex","ETHUSD",1725158270609,0.08516942,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725158270929,7.3822404,2490.0,2489.7,51.121503]
["bitfinex","ETHUSD",1725158271131,7.3822404,2490.0,2489.8,35.566724]
["bitfinex","ETHUSD",1725158271337,7.48264153,2490.0,2489.8,17.901815]
["bitfinex","ETHUSD",1725158271535,9.77,2489.9,2489.4,2.0]
["bitfinex","ETHUSD",1725158271735,0.10041747,2489.8,2489.5,8.637683]
["bitfinex","ETHUSD",1725158272058,9.77,2489.9,2489.5,8.637683]
["bitfinex","ETHUSD",1725158278158,9.77,2489.9,2489.6,0.07374378]
["bitfinex","ETHUSD",1725158278455,9.77,2489.9,2489.7,21.40535]
["bitfinex","ETHUSD",1725158278638,9.77,2489.9,2489.8,12.772828]
["bitfinex","ETHUSD",1725158278834,9.77,2489.9,2489.5,43.324901]
["bitfinex","ETHUSD",1725158279008,9.77,2489.9,2489.6,25.482095]
["bitfinex","ETHUSD",1725158279209,9.77,2489.9,2489.5,46.558909]
["bitfinex","ETHUSD",1725158279523,0.0722404,2490.0,2489.9,10.03244]
["bitfinex","ETHUSD",1725158279853,1e-08,2490.0,2489.9,12.58522757]
["bitfinex","ETHUSD",1725158280147,1e-08,2490.0,2489.9,64.70673057]
["bitfinex","ETHUSD",1725158280447,1e-08,2490.0,2489.9,15.58522757]
["bitfinex","ETHUSD",1725158280609,1e-08,2490.0,2489.9,19.58522757]
["bitfinex","ETHUSD",1725158281120,1e-08,2490.0,2489.9,33.88898445]
["bitfinex","ETHUSD",1725158281308,9.3785,2491.0,2490.7,2.0]
["bitfinex","ETHUSD",1725158281512,0.07986601,2490.9,2490.7,2.0]
["bitfinex","ETHUSD",1725158281825,0.07986601,2490.9,2490.8,7.22638]
["bitfinex","ETHUSD",1725158282147,9.3785,2491.0,2490.8,7.22638]
["bitfinex","ETHUSD",1725158283247,9.3785,2491.6,2491.0,2.0]
["bitfinex","ETHUSD",1725158283571,9.55886986,2491.5,2491.3,0.62846517]
["bitfinex","ETHUSD",1725158283861,9.55886986,2491.5,2491.4,0.62845223]
["bitfinex","ETHUSD",1725158284320,9.55886986,2491.5,2491.2,0.62845223]
["bitfinex","ETHUSD",1725158285652,29.28886986,2491.5,2491.3,0.62845223]
["bitfinex","ETHUSD",1725158286148,9.1358,2491.4,2491.3,0.62845223]
["bitfinex","ETHUSD",1725158286320,9.1358,2491.4,2491.3,8.93240823]
["bitfinex","ETHUSD",1725158286521,9.2159341,2491.4,2491.3,8.499245]
["bitfinex","ETHUSD",1725158286851,2.97472751,2491.4,2490.7,2.0]
["bitfinex","ETHUSD",1725158287053,9.23616117,2491.3,2490.7,2.0]
["bitfinex","ETHUSD",1725158287213,9.21592723,2491.2,2491.1,0.62848094]
["bitfinex","ETHUSD",1725158287560,11.35860882,2491.2,2490.9,0.62848094]
["bitfinex","ETHUSD",1725158287712,9.1358,2491.0,2490.9,0.62848094]
["bitfinex","ETHUSD",1725158287921,28.94587224,2491.0,2490.9,3.66745194]
["bitfinex","ETHUSD",1725158288136,28.94587224,2491.0,2490.9,4.61210694]
["bitfinex","ETHUSD",1725158288343,28.94587224,2491.0,2490.9,4.75020894]
["bitfinex","ETHUSD",1725158290025,9.21587224,2491.0,2490.9,4.121728]
["bitfinex","ETHUSD",1725158290226,9.21587224,2491.0,2490.8,38.60727033]
["bitfinex","ETHUSD",1725158290616,9.21587224,2491.0,2490.9,0.62848084]
["bitfinex","ETHUSD",1725158291324,9.16587224,2491.0,2490.9,0.62848084]
["bitfinex","ETHUSD",1725158291509,9.16587224,2491.0,2490.9,35.11402317]
["bitfinex","ETHUSD",1725158291913,9.16587224,2491.0,2490.8,0.62848084]
["bitfinex","ETHUSD",1725158292141,9.16587224,2491.0,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158293858,9.16587224,2491.0,2490.8,0.62850663]
["bitfinex","ETHUSD",1725158294154,9.16587224,2491.0,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158294949,0.08007224,2491.0,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158295474,0.08069807,2491.0,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158295678,0.10036489,2491.2,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158296000,0.08080805,2491.1,2490.8,0.62850663]
["bitfinex","ETHUSD",1725158296176,0.08080805,2491.1,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158296827,9.1358,2491.3,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158297031,0.08080805,2491.2,2490.9,34.48554233]
["bitfinex","ETHUSD",1725158297226,9.1358,2491.3,2490.9,0.62848107]
["bitfinex","ETHUSD",1725158297430,0.08080805,2491.2,2491.0,24.266211]
["bitfinex","ETHUSD",1725158297732,9.1358,2491.3,2491.0,24.89469207]
["bitfinex","ETHUSD",1725158297936,9.1358,2491.3,2491.1,26.011481]
["bitfinex","ETHUSD",1725158298847,9.1358,2491.3,2491.1,18.477509]
["bitfinex","ETHUSD",1725158299047,9.1358,2491.3,2491.2,7.343151]
["bitfinex","ETHUSD",1725158300246,9.1358,2491.3,2491.2,6.70256]
["bitfinex","ETHUSD",1725158301271,28.8658,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725158301569,28.8658,2491.6,2491.5,3.970496]
["bitfinex","ETHUSD",1725158301570,9.1358,2491.6,2491.5,3.970496]
["bitfinex","ETHUSD",1725158301975,9.1358,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725158302314,9.1358,2491.6,2491.5,6.702943]
["bitfinex","ETHUSD",1725158303071,9.1358,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725158303407,0.10034639,2491.5,2491.4,2.0]
["bitfinex","ETHUSD",1725158303714,0.10034639,2491.5,2491.4,7.644963]
["bitfinex","ETHUSD",1725158304014,0.10034639,2491.5,2491.1,0.62840296]
["bitfinex","ETHUSD",1725158304184,0.10034639,2491.5,2491.2,48.593322]
["bitfinex","ETHUSD",1725158304380,0.10034639,2491.5,2491.0,2.62840296]
["bitfinex","ETHUSD",1725158304381,0.10034639,2491.5,2491.1,49.74990596]
["bitfinex","ETHUSD",1725158304618,19.83034639,2491.5,2491.2,49.121503]
["bitfinex","ETHUSD",1725158304968,19.83034639,2491.5,2491.2,20.043438]
["bitfinex","ETHUSD",1725158305169,19.83034639,2491.5,2491.2,33.336533]
["bitfinex","ETHUSD",1725158305866,19.83034639,2491.5,2491.1,49.74990596]
["bitfinex","ETHUSD",1725158306082,19.83034639,2491.5,2491.2,49.121503]
["bitfinex","ETHUSD",1725158307180,19.73,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725158307396,19.73,2491.5,2491.4,6.824183]
["bitfinex","ETHUSD",1725158307598,19.73,2491.5,2491.4,3.618015]
["bitfinex","ETHUSD",1725158308133,19.73,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725158308270,19.73,2491.5,2491.4,4.887571]
["bitfinex","ETHUSD",1725158308473,19.73,2491.5,2491.4,2.442913]
["bitfinex","ETHUSD",1725158310709,9.1358,2491.6,2491.4,2.442913]
["bitfinex","ETHUSD",1725158312586,0.08141967,2491.5,2491.4,2.442913]
["bitfinex","ETHUSD",1725158313379,7.31,2491.8,2491.6,2.0]
["bitfinex","ETHUSD",1725158313597,7.31,2491.8,2491.7,26.465458]
["bitfinex","ETHUSD",1725158315809,19.73,2491.9,2491.7,26.465458]
["bitfinex","ETHUSD",1725158319403,9.8791,2492.1,2491.7,26.465458]
["bitfinex","ETHUSD",1725158319821,0.10032388,2492.0,2491.7,26.465458]
["bitfinex","ETHUSD",1725158321925,0.1003302,2492.0,2491.7,26.465458]
["bitfinex","ETHUSD",1725158322231,9.8791,2492.1,2491.7,26.465458]
["bitfinex","ETHUSD",1725158322416,0.1003302,2492.0,2491.7,26.465458]
["bitfinex","ETHUSD",1725158322617,9.8791,2492.1,2491.7,26.465458]
["bitfinex","ETHUSD",1725158325135,19.73,2492.2,2491.7,26.465458]
["bitfinex","ETHUSD",1725158325493,19.73,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725158325697,19.73,2492.2,2492.0,41.127757]
["bitfinex","ETHUSD",1725158327115,19.73,2492.2,2492.0,24.609008]
["bitfinex","ETHUSD",1725158327323,19.73,2492.2,2492.0,31.362239]
["bitfinex","ETHUSD",1725158327524,0.0822028,2492.1,2492.0,21.675999]
["bitfinex","ETHUSD",1725158327740,0.0822028,2492.1,2492.0,46.882835]
["bitfinex","ETHUSD",1725158327907,9.8844,2492.3,2492.0,46.882835]
["bitfinex","ETHUSD",1725158328115,0.0822028,2492.2,2492.0,46.882835]
["bitfinex","ETHUSD",1725158328407,9.8844,2492.3,2492.0,46.882835]
["bitfinex","ETHUSD",1725158328614,0.0822028,2492.1,2492.0,46.882835]
["bitfinex","ETHUSD",1725158328792,9.8844,2492.3,2492.0,46.882835]
["bitfinex","ETHUSD",1725158329001,0.0822028,2492.1,2492.0,46.882835]
["bitfinex","ETHUSD",1725158329359,9.8844,2492.3,2492.0,46.882835]
["bitfinex","ETHUSD",1725158329633,0.0822028,2492.1,2492.0,46.882835]
["bitfinex","ETHUSD",1725158329838,9.8844,2492.3,2492.0,46.882835]
["bitfinex","ETHUSD",1725158330451,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158330827,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158331301,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158331634,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158331840,0.0822028,2492.1,2492.0,45.796539]
["bitfinex","ETHUSD",1725158332299,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158332499,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158332708,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158332928,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158333122,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158333328,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158333641,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158333839,0.0822028,2492.1,2492.0,45.796539]
["bitfinex","ETHUSD",1725158334048,9.8844,2492.3,2492.0,45.796539]
["bitfinex","ETHUSD",1725158334550,0.0822028,2492.2,2492.0,45.796539]
["bitfinex","ETHUSD",1725158334930,10.0066404,2492.5,2492.3,2.0]
["bitfinex","ETHUSD",1725158335132,10.0066404,2492.5,2492.4,21.412998]
["bitfinex","ETHUSD",1725158335301,10.0066404,2492.5,2492.4,16.420729]
["bitfinex","ETHUSD",1725158335498,10.0066404,2492.5,2492.4,14.003941]
["bitfinex","ETHUSD",1725158335806,10.0066404,2492.5,2492.0,2.0]
["bitfinex","ETHUSD",1725158336001,0.10031141,2492.4,2492.1,27.664605]
["bitfinex","ETHUSD",1725158337043,9.8844,2492.3,2491.7,2.0]
["bitfinex","ETHUSD",1725158337347,9.8844,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725158337644,9.8844,2491.9,2491.8,6.699063]
["bitfinex","ETHUSD",1725158337836,9.8844,2491.9,2491.8,7.84438]
["bitfinex","ETHUSD",1725158338156,9.8844,2491.9,2491.4,2.0]
["bitfinex","ETHUSD",1725158338446,9.8844,2491.7,2491.1,9.01]
["bitfinex","ETHUSD",1725158338747,9.8844,2491.5,2491.2,5.549269]
["bitfinex","ETHUSD",1725158339204,9.8844,2491.5,2491.2,7.123315]
["bitfinex","ETHUSD",1725158340012,0.10035331,2491.4,2491.2,2.372962]
["bitfinex","ETHUSD",1725158340218,9.8844,2491.3,2490.8,2.0]
["bitfinex","ETHUSD",1725158340419,9.8844,2491.3,2490.9,49.121503]
["bitfinex","ETHUSD",1725158340420,0.10035964,2491.2,2490.9,49.121503]
["bitfinex","ETHUSD",1725158340720,9.8844,2491.3,2490.9,49.121503]
["bitfinex","ETHUSD",1725158341663,27.04,2491.5,2491.4,2.0]
["bitfinex","ETHUSD",1725158341964,9.8844,2491.6,2491.4,2.0]
["bitfinex","ETHUSD",1725158342324,9.8844,2491.6,2491.5,13.513292]
["bitfinex","ETHUSD",1725158342527,9.96580594,2491.6,2491.5,13.513292]
["bitfinex","ETHUSD",1725158344227,0.08140594,2491.6,2491.5,13.513292]
["bitfinex","ETHUSD",1725158344559,0.10032937,2491.9,2491.5,13.513292]
["bitfinex","ETHUSD",1725158344716,9.8844,2491.8,2491.4,2.0]
["bitfinex","ETHUSD",1725158344925,9.8844,2491.8,2491.5,14.507959]
["bitfinex","ETHUSD",1725158345250,0.08157771,2491.7,2491.5,14.507959]
["bitfinex","ETHUSD",1725158345753,9.8844,2491.8,2491.5,14.507959]
["bitfinex","ETHUSD",1725158345754,0.08157771,2491.6,2491.5,14.507959]
["bitfinex","ETHUSD",1725158345956,9.8844,2491.8,2491.5,14.507959]
["bitfinex","ETHUSD",1725158346264,0.08157771,2491.7,2491.5,14.507959]
["bitfinex","ETHUSD",1725158346557,9.8844,2491.8,2491.5,14.507959]
["bitfinex","ETHUSD",1725158346758,0.08157771,2491.7,2491.5,14.507959]
["bitfinex","ETHUSD",1725158346958,9.8844,2491.8,2491.5,14.507959]
["bitfinex","ETHUSD",1725158347154,0.08157771,2491.6,2491.5,14.507959]
["bitfinex","ETHUSD",1725158347374,9.8844,2491.8,2491.5,11.044358]
["bitfinex","ETHUSD",1725158347581,9.8844,2491.8,2491.6,6.908563]
["bitfinex","ETHUSD",1725158348379,9.8844,2491.8,2491.7,3.487829]
["bitfinex","ETHUSD",1725158348530,9.8844,2491.8,2491.6,7.923943]
["bitfinex","ETHUSD",1725158349474,0.10033705,2491.7,2491.6,5.860775]
["bitfinex","ETHUSD",1725158349660,0.10033705,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1725158349856,0.10033705,2491.7,2491.3,24.366446]
["bitfinex","ETHUSD",1725158350048,0.10033705,2491.7,2491.3,25.608102]
["bitfinex","ETHUSD",1725158350777,0.10033705,2491.7,2491.3,24.803102]
["bitfinex","ETHUSD",1725158350933,0.10033705,2491.7,2491.4,9.503186]
["bitfinex","ETHUSD",1725158351146,0.10033705,2491.7,2491.3,38.6045]
["bitfinex","ETHUSD",1725158351489,9.1363,2491.9,2491.5,2.0]
["bitfinex","ETHUSD",1725158351797,9.1363,2492.2,2491.8,2.0]
["bitfinex","ETHUSD",1725158352128,9.1363,2492.2,2491.9,12.084346]
["bitfinex","ETHUSD",1725158352335,9.1363,2492.2,2491.9,11.811086]
["bitfinex","ETHUSD",1725158352539,9.1363,2492.2,2491.9,11.893106]
["bitfinex","ETHUSD",1725158353379,9.1363,2492.2,2492.1,2.0]
["bitfinex","ETHUSD",1725158353583,9.1363,2492.2,2492.1,5.182851]
["bitfinex","ETHUSD",1725158353741,9.1363,2492.2,2491.9,13.426303]
["bitfinex","ETHUSD",1725158354139,9.1363,2492.2,2491.9,12.482886]
["bitfinex","ETHUSD",1725158354340,9.1363,2492.4,2492.1,2.0]
["bitfinex","ETHUSD",1725158354856,9.1363,2492.4,2491.8,2.0]
["bitfinex","ETHUSD",1725158355056,10.83407728,2492.3,2491.8,2.0]
["bitfinex","ETHUSD",1725158355409,9.1363,2492.1,2491.8,2.0]
["bitfinex","ETHUSD",1725158355708,9.1363,2492.1,2491.9,7.781491]
["bitfinex","ETHUSD",1725158357076,9.1363,2492.1,2491.8,2.0]
["bitfinex","ETHUSD",1725158357077,9.1363,2492.1,2492.0,3.662396]
["bitfinex","ETHUSD",1725158357255,9.1363,2492.1,2491.9,5.449485]
["bitfinex","ETHUSD",1725158357656,0.07944147,2492.0,2491.9,5.449485]
["bitfinex","ETHUSD",1725158358662,0.07944147,2492.0,2491.9,3.818405]
["bitfinex","ETHUSD",1725158360714,0.07944147,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158362978,0.10031534,2492.3,2491.9,6.782537]
["bitfinex","ETHUSD",1725158363179,0.07942083,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158363482,0.10031534,2492.3,2491.9,6.782537]
["bitfinex","ETHUSD",1725158363708,0.07942083,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158363903,0.10031534,2492.3,2491.9,6.782537]
["bitfinex","ETHUSD",1725158364110,0.07942083,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158364292,9.1363,2492.4,2491.9,6.782537]
["bitfinex","ETHUSD",1725158364479,0.07942083,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158364679,9.1363,2492.4,2491.9,6.782537]
["bitfinex","ETHUSD",1725158364900,0.07942083,2492.0,2491.9,6.782537]
["bitfinex","ETHUSD",1725158365103,9.1363,2492.4,2491.9,6.782537]
["bitfinex","ETHUSD",1725158365628,0.07942083,2492.3,2491.9,6.782537]
["bitfinex","ETHUSD",1725158370281,0.07942083,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725158371030,0.22254876,2492.5,2492.2,13.498832]
["bitfinex","ETHUSD",1725158371240,0.0794965,2492.3,2492.2,3.73376719]
["bitfinex","ETHUSD",1725158371385,0.0794965,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725158371386,9.4372,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725158371583,9.5166965,2492.3,2491.9,20.159381]
["bitfinex","ETHUSD",1725158371821,9.5166965,2492.3,2492.0,16.319797]
["bitfinex","ETHUSD",1725158372329,9.5166965,2492.3,2492.0,12.746121]
["bitfinex","ETHUSD",1725158372508,9.5166965,2492.3,2492.0,13.019615]
["bitfinex","ETHUSD",1725158373426,9.5166965,2492.3,2492.1,22.694159]
["bitfinex","ETHUSD",1725158373682,9.5166965,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725158373837,9.5166965,2492.3,2492.2,9.522049]
["bitfinex","ETHUSD",1725158374007,9.5166965,2492.3,2492.2,10.160148]
["bitfinex","ETHUSD",1725158374901,9.5166965,2492.3,2492.2,7.719874]
["bitfinex","ETHUSD",1725158376231,9.5166965,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1725158377392,9.5166965,2492.3,2492.2,4.522955]
["bitfinex","ETHUSD",1725158381942,0.0794965,2492.3,2492.2,4.522955]
["bitfinex","ETHUSD",1725158382440,0.07963407,2492.3,2492.2,4.522955]
["bitfinex","ETHUSD",1725158382639,9.65975203,2492.5,2492.2,4.522955]
["bitfinex","ETHUSD",1725158382839,0.07963407,2492.3,2492.2,4.522955]
["bitfinex","ETHUSD",1725158383042,9.65975203,2492.5,2492.3,13.012892]
["bitfinex","ETHUSD",1725158385062,9.5594404,2492.5,2492.3,13.012892]
["bitfinex","ETHUSD",1725158385355,9.5594404,2492.5,2492.3,13.660333]
["bitfinex","ETHUSD",1725158385850,9.5594404,2492.5,2492.3,9.732497]
["bitfinex","ETHUSD",1725158386205,0.1222404,2492.5,2492.3,9.732497]
["bitfinex","ETHUSD",1725158387115,9.2207,2492.4,2492.3,9.094272]
["bitfinex","ETHUSD",1725158387329,9.2207,2492.4,2492.2,2.0]
["bitfinex","ETHUSD",1725158387528,9.2207,2492.4,2491.6,2.0]
["bitfinex","ETHUSD",1725158387529,9.2207,2492.2,2491.6,2.0]
["bitfinex","ETHUSD",1725158387715,9.2207,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1725158388049,0.17996662,2491.9,2491.7,15.822003]
["bitfinex","ETHUSD",1725158388351,0.07963407,2491.9,2491.7,15.822003]
["bitfinex","ETHUSD",1725158388506,0.17996648,2491.9,2491.7,15.822003]
["bitfinex","ETHUSD",1725158388721,0.07963407,2491.9,2491.7,15.822003]
["bitfinex","ETHUSD",1725158393279,0.17996105,2491.9,2491.7,10.287598]
["bitfinex","ETHUSD",1725158393424,0.17996105,2491.9,2491.7,9.236087]
["bitfinex","ETHUSD",1725158393628,0.17996105,2491.9,2491.7,9.228816]
["bitfinex","ETHUSD",1725158393829,0.17996105,2491.9,2491.7,13.649376]
["bitfinex","ETHUSD",1725158394078,0.07963407,2491.9,2491.7,13.649376]
["bitfinex","ETHUSD",1725158394726,0.07963407,2491.9,2491.7,13.448377]
["bitfinex","ETHUSD",1725158394928,0.17996835,2491.9,2491.7,9.027817]
["bitfinex","ETHUSD",1725158395166,0.17996835,2491.9,2491.7,12.620596]
["bitfinex","ETHUSD",1725158395363,0.07963407,2491.9,2491.8,6.110813]
["bitfinex","ETHUSD",1725158395672,0.17996613,2491.9,2491.7,12.714738]
["bitfinex","ETHUSD",1725158396770,19.90996613,2491.9,2491.7,12.714738]
["bitfinex","ETHUSD",1725158396967,19.90996613,2491.9,2491.7,12.441244]
["bitfinex","ETHUSD",1725158397288,19.90996613,2491.9,2491.7,10.192243]
["bitfinex","ETHUSD",1725158398606,19.90996613,2491.9,2491.7,13.743518]
["bitfinex","ETHUSD",1725158401064,19.90996613,2491.9,2491.8,6.211096]
["bitfinex","ETHUSD",1725158401298,19.90996613,2491.9,2491.7,12.700879]
["bitfinex","ETHUSD",1725158401466,19.90996613,2491.9,2491.7,11.808879]
["bitfinex","ETHUSD",1725158401670,19.90996613,2491.9,2491.7,12.613879]
["bitfinex","ETHUSD",1725158401865,19.90996613,2491.9,2491.7,11.824046]
["bitfinex","ETHUSD",1725158402198,19.90996613,2491.9,2491.8,5.334263]
["bitfinex","ETHUSD",1725158402394,19.90996613,2491.9,2491.7,11.824046]
["bitfinex","ETHUSD",1725158402615,19.90996613,2491.9,2491.7,9.374046]
["bitfinex","ETHUSD",1725158402900,19.90996613,2491.9,2491.7,10.315826]
["bitfinex","ETHUSD",1725158406391,9.4011,2491.8,2491.7,2.620981]
["bitfinex","ETHUSD",1725158406590,9.4011,2491.8,2491.7,2.600981]
["bitfinex","ETHUSD",1725158406803,9.48026628,2491.8,2491.7,2.600981]
["bitfinex","ETHUSD",1725158410664,9.48026628,2491.8,2491.2,10.008]
["bitfinex","ETHUSD",1725158410665,9.4011,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1725158410866,9.4011,2491.5,2491.3,5.597334]
["bitfinex","ETHUSD",1725158411105,0.10034987,2491.4,2491.3,5.597334]
["bitfinex","ETHUSD",1725158411467,0.17947485,2491.4,2491.3,5.597334]
["bitfinex","ETHUSD",1725158412279,0.17947485,2491.4,2491.3,5.071247]
["bitfinex","ETHUSD",1725158412481,0.17947485,2491.4,2491.3,2.673354]
["bitfinex","ETHUSD",1725158412793,0.17947485,2491.4,2491.0,16.738012]
["bitfinex","ETHUSD",1725158412976,0.17947485,2491.4,2491.1,5.741513]
["bitfinex","ETHUSD",1725158413306,0.10034987,2491.4,2491.0,11.585456]
["bitfinex","ETHUSD",1725158413511,0.10034987,2491.4,2491.0,11.251842]
["bitfinex","ETHUSD",1725158413697,9.4011,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1725158413873,0.10035991,2491.2,2491.0,5.790699]
["bitfinex","ETHUSD",1725158414068,0.17948489,2491.2,2491.0,4.210523]
["bitfinex","ETHUSD",1725158414296,0.17948489,2491.2,2490.9,2.0]
["bitfinex","ETHUSD",1725158414806,9.4011,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725158415041,19.83037614,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725158415329,9.4011,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725158415548,0.10037614,2490.8,2490.6,9.489172]
["bitfinex","ETHUSD",1725158415987,0.07862258,2490.7,2490.6,9.489172]
["bitfinex","ETHUSD",1725158416414,0.10037614,2490.8,2490.6,9.489172]
["bitfinex","ETHUSD",1725158416618,0.07850554,2490.7,2490.6,9.489172]
["bitfinex","ETHUSD",1725158417037,0.10037614,2490.8,2490.6,9.489172]
["bitfinex","ETHUSD",1725158417337,0.07850554,2490.7,2490.6,9.489172]
["bitfinex","ETHUSD",1725158417635,0.10037614,2490.8,2490.6,9.489172]
["bitfinex","ETHUSD",1725158417799,0.07850554,2490.7,2490.6,9.489172]
["bitfinex","ETHUSD",1725158418295,0.07847799,2490.7,2490.6,6.545577]
["bitfinex","ETHUSD",1725158418500,0.10037614,2490.8,2490.6,6.545577]
["bitfinex","ETHUSD",1725158418720,0.07847799,2490.7,2490.6,5.775375]
["bitfinex","ETHUSD",1725158418925,0.10037614,2490.8,2490.6,5.775375]
["bitfinex","ETHUSD",1725158419121,0.10037614,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725158419539,0.07847799,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158419836,0.10037614,2490.8,2490.6,8.13179]
["bitfinex","ETHUSD",1725158420025,0.10037614,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725158420803,9.4011,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158421111,9.4011,2490.7,2490.6,3.423453]
["bitfinex","ETHUSD",1725158422297,9.4011,2490.7,2490.1,3.0]
["bitfinex","ETHUSD",1725158422298,9.4011,2490.6,2489.9,2.0]
["bitfinex","ETHUSD",1725158422501,9.4011,2490.4,2489.9,6.0]
["bitfinex","ETHUSD",1725158422731,9.4011,2490.4,2490.0,10.22068]
["bitfinex","ETHUSD",1725158422732,0.1004003,2490.3,2490.0,10.22068]
["bitfinex","ETHUSD",1725158423044,0.1004003,2490.3,2490.0,8.1331]
["bitfinex","ETHUSD",1725158423203,0.1004003,2490.3,2490.0,9.277074]
["bitfinex","ETHUSD",1725158426607,19.8304003,2490.3,2490.0,9.277074]
["bitfinex","ETHUSD",1725158426808,19.8304003,2490.3,2489.9,2.0]
["bitfinex","ETHUSD",1725158427011,19.8304003,2490.3,2490.0,15.53751]
["bitfinex","ETHUSD",1725158427338,19.8304003,2490.3,2490.0,14.53751]
["bitfinex","ETHUSD",1725158429142,19.8304003,2490.3,2490.0,14.30865]
["bitfinex","ETHUSD",1725158431213,19.8304003,2490.3,2490.0,10.414371]
["bitfinex","ETHUSD",1725158431440,19.8304003,2490.3,2490.0,10.687981]
["bitfinex","ETHUSD",1725158432510,0.11919246,2490.2,2490.0,10.687981]
["bitfinex","ETHUSD",1725158432710,19.73,2490.3,2490.0,10.687981]
["bitfinex","ETHUSD",1725158432903,0.11919246,2490.1,2490.0,6.626779]
["bitfinex","ETHUSD",1725158433105,9.8016,2490.0,2489.9,2.0]
["bitfinex","ETHUSD",1725158433332,9.8016,2490.0,2489.9,10.097361]
["bitfinex","ETHUSD",1725158433531,9.92078557,2490.0,2489.9,10.097361]
["bitfinex","ETHUSD",1725158433821,0.11918557,2490.0,2489.9,10.097361]
["bitfinex","ETHUSD",1725158434172,9.8016,2490.2,2489.9,10.097361]
["bitfinex","ETHUSD",1725158434345,0.1191718,2490.0,2489.9,2.0]
["bitfinex","ETHUSD",1725158434526,0.10040014,2490.1,2490.0,7.555369]
["bitfinex","ETHUSD",1725158435335,0.10040014,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158436635,9.8016,2490.2,2490.0,4.418042]
["bitfinex","ETHUSD",1725158437174,0.10040258,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158437380,9.8016,2490.2,2490.0,4.418042]
["bitfinex","ETHUSD",1725158443887,0.10040257,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158445052,9.8016,2490.2,2490.0,4.418042]
["bitfinex","ETHUSD",1725158445971,0.10040256,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158446167,9.8016,2490.2,2490.0,4.418042]
["bitfinex","ETHUSD",1725158447490,0.11897891,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158450292,9.62237891,2490.1,2490.0,4.418042]
["bitfinex","ETHUSD",1725158450462,10.68501931,2490.1,2489.6,2.796]
["bitfinex","ETHUSD",1725158450668,9.72278142,2490.1,2489.6,2.796]
["bitfinex","ETHUSD",1725158453171,9.5034,2490.0,2489.6,2.796]
["bitfinex","ETHUSD",1725158453392,9.5034,2490.0,2489.7,15.561432]
["bitfinex","ETHUSD",1725158453393,9.62232379,2490.0,2489.7,15.561432]
["bitfinex","ETHUSD",1725158454078,9.62232379,2490.0,2489.7,11.521686]
["bitfinex","ETHUSD",1725158454286,9.62232379,2490.0,2489.7,12.657327]
["bitfinex","ETHUSD",1725158456343,9.62232379,2490.0,2489.7,10.435017]
["bitfinex","ETHUSD",1725158456502,0.10040487,2489.9,2489.7,3.331832]
["bitfinex","ETHUSD",1725158456661,9.5034,2489.8,2489.7,3.939742]
["bitfinex","ETHUSD",1725158457373,9.62197927,2489.8,2489.7,3.939742]
["bitfinex","ETHUSD",1725158457707,9.62197927,2489.8,2489.7,3.134592]
["bitfinex","ETHUSD",1725158458483,0.11857927,2489.8,2489.7,4.73205386]
["bitfinex","ETHUSD",1725158458694,19.73,2490.2,2489.7,4.80578383]
["bitfinex","ETHUSD",1725158458998,19.73,2490.2,2489.8,40.290407]
["bitfinex","ETHUSD",1725158459568,19.73,2490.2,2489.9,12.796976]
["bitfinex","ETHUSD",1725158459898,0.11855171,2490.1,2489.8,37.056514]
["bitfinex","ETHUSD",1725158460109,19.73,2490.2,2489.8,37.056514]
["bitfinex","ETHUSD",1725158461173,0.11864818,2490.1,2489.8,37.056514]
["bitfinex","ETHUSD",1725158463915,19.73,2490.2,2490.0,2.0]
["bitfinex","ETHUSD",1725158464210,19.73,2490.2,2490.1,17.127815]
["bitfinex","ETHUSD",1725158465574,9.3481,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725158465802,9.3481,2490.7,2490.4,2.0]
["bitfinex","ETHUSD",1725158466317,9.3481,2491.4,2490.5,20.53778486]
["bitfinex","ETHUSD",1725158466531,1.59746186,2491.5,2490.5,20.53778486]
["bitfinex","ETHUSD",1725158466532,9.3481,2491.2,2490.5,1.59746186]
["bitfinex","ETHUSD",1725158466814,0.10037126,2491.1,2490.5,1.67111879]
["bitfinex","ETHUSD",1725158468479,0.10037126,2491.1,2490.5,0.07365693]
["bitfinex","ETHUSD",1725158468675,0.10037126,2491.1,2490.4,2.86965708]
["bitfinex","ETHUSD",1725158469326,9.3481,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725158471100,0.10035963,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725158471294,9.3481,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725158471507,0.2197614,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725158471711,19.9497614,2490.9,2490.6,13.680127]
["bitfinex","ETHUSD",1725158471943,19.9497614,2490.9,2490.6,13.469097]
["bitfinex","ETHUSD",1725158472239,19.84938521,2490.9,2490.6,13.488787]
["bitfinex","ETHUSD",1725158473733,19.84938521,2490.9,2490.8,2.0]
["bitfinex","ETHUSD",1725158473945,19.84938521,2490.9,2490.8,15.961115]
["bitfinex","ETHUSD",1725158476152,19.84938521,2490.9,2490.8,9.430675]
["bitfinex","ETHUSD",1725158476451,19.84938521,2490.9,2490.8,7.430675]
["bitfinex","ETHUSD",1725158476628,19.84938521,2490.9,2490.6,22.638123]
["bitfinex","ETHUSD",1725158477055,0.11938521,2490.9,2490.6,22.436949]
["bitfinex","ETHUSD",1725158477361,9.3481,2490.8,2490.7,16.56603]
["bitfinex","ETHUSD",1725158477655,9.46793294,2490.8,2490.6,22.834773]
["bitfinex","ETHUSD",1725158478011,9.46793294,2490.8,2490.6,22.532223]
["bitfinex","ETHUSD",1725158480717,0.11983294,2490.8,2490.6,22.532223]
["bitfinex","ETHUSD",1725158481055,9.3481,2491.1,2490.6,22.532223]
["bitfinex","ETHUSD",1725158481217,0.11977785,2490.7,2490.6,22.532223]
["bitfinex","ETHUSD",1725158481417,9.3481,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725158481740,9.3481,2491.1,2490.9,4.696839]
["bitfinex","ETHUSD",1725158481942,9.3481,2491.1,2491.0,0.62851898]
["bitfinex","ETHUSD",1725158482120,9.3481,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725158482318,9.3481,2491.1,2490.9,3.891839]
["bitfinex","ETHUSD",1725158482559,9.3481,2491.1,2490.5,2.0]
["bitfinex","ETHUSD",1725158482560,9.3481,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725158482762,29.0781,2490.9,2490.8,0.62859197]
["bitfinex","ETHUSD",1725158483137,9.3481,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725158483339,9.3481,2490.8,2490.7,0.62859706]
["bitfinex","ETHUSD",1725158483552,9.3481,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725158483728,0.10037966,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158483928,9.3481,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158484174,9.3481,2490.7,2490.6,3.944381]
["bitfinex","ETHUSD",1725158486142,9.3481,2490.7,2490.6,2.961087]
["bitfinex","ETHUSD",1725158486552,9.3481,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158486746,9.1443,2490.5,2490.4,0.796]
["bitfinex","ETHUSD",1725158486981,9.1443,2490.5,2490.4,10.115671]
["bitfinex","ETHUSD",1725158487180,9.1443,2490.5,2490.4,12.565671]
["bitfinex","ETHUSD",1725158487741,9.1443,2490.5,2490.4,3.109671]
["bitfinex","ETHUSD",1725158489772,9.1443,2490.5,2490.4,2.313671]
["bitfinex","ETHUSD",1725158489937,9.1443,2490.5,2490.4,0.62868087]
["bitfinex","ETHUSD",1725158492466,9.26361641,2490.5,2490.4,0.62868087]
["bitfinex","ETHUSD",1725158494258,12.16297805,2490.5,2490.4,0.62868087]
["bitfinex","ETHUSD",1725158494459,12.16297805,2490.5,2490.3,0.62868087]
["bitfinex","ETHUSD",1725158494460,3.01867805,2490.5,2490.3,0.62868087]
["bitfinex","ETHUSD",1725158494790,9.24470383,2490.4,2490.3,0.62868087]
["bitfinex","ETHUSD",1725158495007,29.09402713,2490.4,2490.3,0.62868087]
["bitfinex","ETHUSD",1725158497713,29.09402713,2490.4,2489.9,2.0]
["bitfinex","ETHUSD",1725158497939,19.73,2490.3,2490.0,10.645692]
["bitfinex","ETHUSD",1725158498218,0.10040258,2490.2,2490.0,10.645692]
["bitfinex","ETHUSD",1725158498716,0.11883423,2490.1,2490.0,8.195692]
["bitfinex","ETHUSD",1725158498919,0.11883423,2490.1,2490.0,8.325636]
["bitfinex","ETHUSD",1725158500224,0.11883423,2490.1,2490.0,6.04348]
["bitfinex","ETHUSD",1725158500385,9.26313423,2490.1,2489.9,2.0]
["bitfinex","ETHUSD",1725158500585,0.10040388,2490.0,2489.9,2.0]
["bitfinex","ETHUSD",1725158500894,0.21923811,2490.0,2489.9,7.789222]
["bitfinex","ETHUSD",1725158501108,0.11883423,2490.0,2489.9,7.789222]
["bitfinex","ETHUSD",1725158502597,19.73,2490.2,2489.9,7.789222]
["bitfinex","ETHUSD",1725158502810,19.73,2490.2,2490.0,24.384223]
["bitfinex","ETHUSD",1725158503600,19.73,2490.2,2490.0,17.463541]
["bitfinex","ETHUSD",1725158503788,19.73,2490.2,2490.0,16.259044]
["bitfinex","ETHUSD",1725158505560,19.73,2490.2,2490.1,0.55]
["bitfinex","ETHUSD",1725158505837,19.73,2490.2,2490.1,45.79424]
["bitfinex","ETHUSD",1725158506814,17.0406,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725158506815,9.7306,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725158507012,9.7306,2490.6,2490.4,19.030425]
["bitfinex","ETHUSD",1725158507342,9.7306,2490.6,2490.4,9.174656]
["bitfinex","ETHUSD",1725158507505,9.7306,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1725158507506,9.7306,2490.6,2490.5,8.362022]
["bitfinex","ETHUSD",1725158507706,9.7306,2491.5,2490.9,2.0]
["bitfinex","ETHUSD",1725158507903,9.7306,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725158508150,9.7306,2491.5,2491.3,12.983358]
["bitfinex","ETHUSD",1725158508362,9.7306,2491.8,2491.5,2.0]
["bitfinex","ETHUSD",1725158508850,9.7306,2491.8,2491.6,17.171228]
["bitfinex","ETHUSD",1725158509144,9.7306,2492.4,2491.8,2.0]
["bitfinex","ETHUSD",1725158509348,0.10032376,2492.3,2491.8,2.0]
["bitfinex","ETHUSD",1725158509549,1.09564018,2492.3,2491.8,2.0]
["bitfinex","ETHUSD",1725158511923,1.09564018,2492.3,2491.9,24.653267]
["bitfinex","ETHUSD",1725158512241,1.09564018,2492.3,2491.9,23.378568]
["bitfinex","ETHUSD",1725158512420,0.10032376,2492.3,2491.9,23.514839]
["bitfinex","ETHUSD",1725158512624,0.10032376,2492.3,2491.9,14.851624]
["bitfinex","ETHUSD",1725158512843,19.83032376,2492.3,2491.9,16.121043]
["bitfinex","ETHUSD",1725158513058,19.83032376,2492.3,2491.9,15.220683]
["bitfinex","ETHUSD",1725158513252,19.83032376,2492.3,2491.9,15.144771]
["bitfinex","ETHUSD",1725158513452,19.83032376,2492.3,2491.9,15.222931]
["bitfinex","ETHUSD",1725158514765,19.83032376,2492.3,2491.8,2.0]
["bitfinex","ETHUSD",1725158516529,19.83032376,2492.3,2491.6,0.07353754]
["bitfinex","ETHUSD",1725158516838,9.9527,2492.1,2491.5,2.0]
["bitfinex","ETHUSD",1725158517049,0.10032829,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725158518262,9.9527,2491.9,2491.4,0.796]
["bitfinex","ETHUSD",1725158518536,19.83034287,2491.8,2491.5,3.748787]
["bitfinex","ETHUSD",1725158518876,19.83034287,2491.8,2491.4,0.796]
["bitfinex","ETHUSD",1725158518877,9.9527,2491.6,2491.4,0.796]
["bitfinex","ETHUSD",1725158519167,9.9527,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725158519370,0.1003444,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725158519559,0.1003444,2491.5,2491.3,7.007288]
["bitfinex","ETHUSD",1725158520547,9.9527,2491.6,2491.4,3.026984]
["bitfinex","ETHUSD",1725158520751,9.9527,2491.6,2491.3,16.456208]
["bitfinex","ETHUSD",1725158522371,19.73,2491.7,2491.3,16.456208]
["bitfinex","ETHUSD",1725158522533,0.11654801,2491.5,2491.2,2.0]
["bitfinex","ETHUSD",1725158522744,9.9527,2491.5,2491.3,9.70881]
["bitfinex","ETHUSD",1725158523078,0.11655491,2491.4,2491.3,9.70881]
["bitfinex","ETHUSD",1725158523235,0.11655491,2491.4,2491.3,10.249051]
["bitfinex","ETHUSD",1725158524242,0.11655491,2491.4,2491.3,10.799051]
["bitfinex","ETHUSD",1725158524449,9.9527,2491.8,2491.3,10.249051]
["bitfinex","ETHUSD",1725158524689,0.1166101,2491.4,2491.2,2.0]
["bitfinex","ETHUSD",1725158524834,0.10033965,2491.7,2491.3,14.753486]
["bitfinex","ETHUSD",1725158525243,9.9527,2491.8,2491.3,14.028753]
["bitfinex","ETHUSD",1725158525455,0.10034702,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1725158525782,0.10034702,2491.7,2491.3,15.135074]
["bitfinex","ETHUSD",1725158526283,0.10034702,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1725158527796,19.83034702,2491.7,2491.3,14.008021]
["bitfinex","ETHUSD",1725158531809,19.83034702,2491.7,2491.3,13.67064]
["bitfinex","ETHUSD",1725158531963,19.83034702,2491.7,2491.3,17.020041]
["bitfinex","ETHUSD",1725158537368,0.11661697,2491.6,2491.3,17.020041]
["bitfinex","ETHUSD",1725158540398,0.11661697,2491.6,2491.3,16.249513]
["bitfinex","ETHUSD",1725158540578,9.2872,2491.5,2491.3,14.308436]
["bitfinex","ETHUSD",1725158540772,9.40382387,2491.5,2491.3,13.338432]
["bitfinex","ETHUSD",1725158540971,9.40382387,2491.5,2491.3,14.143432]
["bitfinex","ETHUSD",1725158545025,9.40382387,2491.5,2491.4,2.339966]
["bitfinex","ETHUSD",1725158545178,9.0668,2491.4,2490.9,0.796]
["bitfinex","ETHUSD",1725158545509,9.0668,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725158545721,9.0668,2491.0,2490.8,2.0]
["bitfinex","ETHUSD",1725158545878,9.0668,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725158546071,0.10037809,2490.7,2490.2,6.0]
["bitfinex","ETHUSD",1725158546303,19.94704336,2490.7,2490.3,11.478774]
["bitfinex","ETHUSD",1725158547214,19.84666527,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725158547378,19.84666527,2490.7,2490.6,8.157616]
["bitfinex","ETHUSD",1725158547912,19.84666527,2490.7,2490.6,6.372233]
["bitfinex","ETHUSD",1725158548086,19.84666527,2490.7,2490.6,3.653233]
["bitfinex","ETHUSD",1725158551314,19.84666527,2490.7,2490.6,2.084374]
["bitfinex","ETHUSD",1725158551526,0.11666527,2490.7,2490.6,2.084374]
["bitfinex","ETHUSD",1725158551821,9.0668,2490.8,2490.6,2.084374]
["bitfinex","ETHUSD",1725158552112,0.11666527,2490.7,2490.6,2.084374]
["bitfinex","ETHUSD",1725158552490,9.0668,2490.8,2490.6,2.084374]
["bitfinex","ETHUSD",1725158552691,0.21703843,2490.7,2490.6,2.084374]
["bitfinex","ETHUSD",1725158552899,9.0668,2490.6,2490.1,2.0]
["bitfinex","ETHUSD",1725158553103,9.0668,2490.6,2490.2,20.120814]
["bitfinex","ETHUSD",1725158553531,0.11558878,2490.5,2490.2,20.120814]
["bitfinex","ETHUSD",1725158554584,0.21597283,2490.5,2490.2,20.120814]
["bitfinex","ETHUSD",1725158554788,9.0668,2490.4,2490.2,10.271008]
["bitfinex","ETHUSD",1725158554988,28.7968,2490.4,2490.3,6.140729]
["bitfinex","ETHUSD",1725158555230,9.1923,2490.3,2489.8,2.0]
["bitfinex","ETHUSD",1725158555402,9.1923,2490.3,2489.9,9.146103]
["bitfinex","ETHUSD",1725158556445,9.1923,2490.3,2489.5,2.0]
["bitfinex","ETHUSD",1725158556603,9.1923,2490.1,2489.6,4.0]
["bitfinex","ETHUSD",1725158557010,0.10041957,2490.0,2489.6,4.0]
["bitfinex","ETHUSD",1725158557234,9.1923,2489.9,2489.6,4.0]
["bitfinex","ETHUSD",1725158557532,0.10041957,2489.8,2489.7,4.900202]
["bitfinex","ETHUSD",1725158557741,19.73,2489.8,2489.6,10.783782]
["bitfinex","ETHUSD",1725158558298,19.73,2489.8,2489.6,9.862127]
["bitfinex","ETHUSD",1725158558510,19.73,2489.8,2489.6,9.997005]
["bitfinex","ETHUSD",1725158560894,19.73,2489.8,2489.6,8.027905]
["bitfinex","ETHUSD",1725158561137,19.73,2489.8,2489.7,5.674905]
["bitfinex","ETHUSD",1725158561344,19.73,2489.8,2489.6,12.249449]
["bitfinex","ETHUSD",1725158561496,19.73,2489.8,2489.6,9.799449]
["bitfinex","ETHUSD",1725158561837,9.1923,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725158561990,9.1923,2490.2,2489.9,27.152612]
["bitfinex","ETHUSD",1725158562496,9.1923,2490.2,2489.9,25.722533]
["bitfinex","ETHUSD",1725158562796,9.1923,2490.2,2489.9,24.32477]
["bitfinex","ETHUSD",1725158562997,9.1923,2490.2,2489.9,19.591903]
["bitfinex","ETHUSD",1725158563198,9.1923,2490.2,2489.9,19.618473]
["bitfinex","ETHUSD",1725158565034,9.1923,2490.2,2489.9,10.0515]
["bitfinex","ETHUSD",1725158565232,9.1923,2490.2,2490.0,4.708055]
["bitfinex","ETHUSD",1725158565451,9.1923,2490.2,2489.8,2.0]
["bitfinex","ETHUSD",1725158565651,0.10040057,2490.1,2489.9,6.820788]
["bitfinex","ETHUSD",1725158566024,0.10040057,2490.1,2490.0,5.287055]
["bitfinex","ETHUSD",1725158566227,0.10040057,2490.1,2489.9,7.710788]
["bitfinex","ETHUSD",1725158566534,19.83040057,2490.1,2489.9,7.710788]
["bitfinex","ETHUSD",1725158566715,19.83040057,2490.1,2489.9,5.332534]
["bitfinex","ETHUSD",1725158566907,19.83040057,2490.1,2489.9,6.820788]
["bitfinex","ETHUSD",1725158567454,0.11473951,2490.0,2489.9,6.820788]
["bitfinex","ETHUSD",1725158569310,0.21514626,2490.0,2489.9,4.048133]
["bitfinex","ETHUSD",1725158569514,9.49134626,2490.0,2489.9,2.341033]
["bitfinex","ETHUSD",1725158569753,9.49134626,2490.0,2489.7,7.341882]
["bitfinex","ETHUSD",1725158569909,9.49134626,2490.0,2489.6,10.258441]
["bitfinex","ETHUSD",1725158572456,29.22134626,2490.0,2489.6,10.258441]
["bitfinex","ETHUSD",1725158572917,29.22134626,2490.0,2489.6,10.88723895]
["bitfinex","ETHUSD",1725158573115,29.22134626,2490.0,2489.7,17.501883]
["bitfinex","ETHUSD",1725158573557,29.22134626,2490.0,2489.7,8.444208]
["bitfinex","ETHUSD",1725158573758,29.22134626,2490.0,2489.7,10.894208]
["bitfinex","ETHUSD",1725158574859,29.22134626,2490.0,2489.6,14.54007127]
["bitfinex","ETHUSD",1725158575060,29.22134626,2490.0,2489.7,12.293208]
["bitfinex","ETHUSD",1725158575232,29.22134626,2490.0,2489.7,11.699208]
["bitfinex","ETHUSD",1725158578115,19.73,2489.9,2489.7,11.699208]
["bitfinex","ETHUSD",1725158578667,0.11468425,2489.8,2489.7,11.699208]
["bitfinex","ETHUSD",1725158578857,0.11468425,2489.8,2489.7,8.575779]
["bitfinex","ETHUSD",1725158579233,0.11468425,2489.8,2489.7,8.359208]
["bitfinex","ETHUSD",1725158580456,0.11468425,2489.8,2489.7,8.98797942]
["bitfinex","ETHUSD",1725158580623,0.11468425,2489.8,2489.7,8.09812042]
["bitfinex","ETHUSD",1725158581048,9.39088425,2489.8,2489.7,7.85812042]
["bitfinex","ETHUSD",1725158581726,9.39088425,2489.8,2489.7,7.229349]
["bitfinex","ETHUSD",1725158581960,9.39088425,2489.8,2489.7,3.282817]
["bitfinex","ETHUSD",1725158583459,9.39088425,2489.8,2489.7,3.91158842]
["bitfinex","ETHUSD",1725158583663,9.39088425,2489.8,2489.7,9.70251942]
["bitfinex","ETHUSD",1725158583868,9.39088425,2489.8,2489.7,7.89751942]
["bitfinex","ETHUSD",1725158584039,9.39088425,2489.8,2489.7,4.51553642]
["bitfinex","ETHUSD",1725158584359,0.11468425,2489.8,2489.7,4.682765]
["bitfinex","ETHUSD",1725158584568,0.11468425,2489.8,2489.7,5.30648631]
["bitfinex","ETHUSD",1725158584738,9.2762,2490.4,2490.0,2.0]
["bitfinex","ETHUSD",1725158584936,9.2762,2490.4,2490.0,2.62867586]
["bitfinex","ETHUSD",1725158585140,9.2762,2490.4,2490.1,0.62867586]
["bitfinex","ETHUSD",1725158585334,9.815,2490.8,2490.2,23.96155286]
["bitfinex","ETHUSD",1725158585553,0.10038684,2490.7,2490.2,0.62867586]
["bitfinex","ETHUSD",1725158585763,0.10038684,2490.7,2490.3,8.97815]
["bitfinex","ETHUSD",1725158586068,9.815,2490.6,2490.3,8.97815]
["bitfinex","ETHUSD",1725158586370,9.815,2490.6,2490.3,9.60682586]
["bitfinex","ETHUSD",1725158586524,9.815,2490.6,2490.4,7.522317]
["bitfinex","ETHUSD",1725158586925,9.815,2490.6,2490.4,2.864452]
["bitfinex","ETHUSD",1725158587182,9.815,2490.6,2490.3,0.62863597]
["bitfinex","ETHUSD",1725158587340,0.10039563,2490.5,2490.4,6.242201]
["bitfinex","ETHUSD",1725158587666,9.815,2490.6,2490.4,6.242201]
["bitfinex","ETHUSD",1725158588468,9.815,2490.6,2490.4,4.63825997]
["bitfinex","ETHUSD",1725158588670,9.815,2490.6,2490.5,6.852185]
["bitfinex","ETHUSD",1725158590061,9.815,2491.1,2490.5,7.48082097]
["bitfinex","ETHUSD",1725158590232,9.815,2491.1,2490.5,0.62863597]
["bitfinex","ETHUSD",1725158590233,19.73,2491.0,2490.5,0.62863597]
["bitfinex","ETHUSD",1725158590429,0.10038316,2490.9,2490.6,0.62863597]
["bitfinex","ETHUSD",1725158590667,0.10038316,2490.9,2490.7,16.28274597]
["bitfinex","ETHUSD",1725158590969,0.10038316,2490.9,2490.8,2.29534]
["bitfinex","ETHUSD",1725158591138,9.815,2490.9,2490.8,2.92397597]
["bitfinex","ETHUSD",1725158592032,9.815,2490.9,2490.8,0.62863597]
["bitfinex","ETHUSD",1725158592430,9.815,2490.9,2490.8,2.67478997]
["bitfinex","ETHUSD",1725158592630,9.815,2490.9,2490.8,3.23811597]
["bitfinex","ETHUSD",1725158593782,9.815,2490.9,2490.8,3.23806535]
["bitfinex","ETHUSD",1725158593979,9.815,2490.9,2490.8,2.99865735]
["bitfinex","ETHUSD",1725158594267,9.815,2490.9,2490.8,2.86916535]
["bitfinex","ETHUSD",1725158594435,9.815,2490.9,2490.8,3.00297935]
["bitfinex","ETHUSD",1725158594635,9.815,2490.9,2490.8,2.86916535]
["bitfinex","ETHUSD",1725158595374,9.815,2490.9,2490.8,0.62858535]
["bitfinex","ETHUSD",1725158595582,9.815,2490.9,2490.7,0.62858535]
["bitfinex","ETHUSD",1725158595887,0.10037584,2490.8,2490.7,0.62858535]
["bitfinex","ETHUSD",1725158596378,0.10037584,2490.8,2490.5,12.082633]
["bitfinex","ETHUSD",1725158596873,0.1003764,2490.8,2490.5,12.082633]
["bitfinex","ETHUSD",1725158597684,0.11169962,2490.7,2490.5,12.082633]
["bitfinex","ETHUSD",1725158597986,0.1003764,2490.8,2490.5,11.454571]
["bitfinex","ETHUSD",1725158598196,0.11169962,2490.6,2490.5,12.722199]
["bitfinex","ETHUSD",1725158598378,0.1003764,2490.8,2490.5,12.722199]
["bitfinex","ETHUSD",1725158598993,0.11169962,2490.7,2490.5,12.722199]
["bitfinex","ETHUSD",1725158599286,9.815,2490.9,2490.5,12.722199]
["bitfinex","ETHUSD",1725158599490,0.11169962,2490.8,2490.5,12.722199]
["bitfinex","ETHUSD",1725158599992,9.815,2491.1,2490.5,12.722199]
["bitfinex","ETHUSD",1725158600188,0.11169962,2490.7,2490.5,12.722199]
["bitfinex","ETHUSD",1725158600346,9.815,2491.1,2490.5,12.722199]
["bitfinex","ETHUSD",1725158600546,0.11169962,2490.6,2490.5,12.722199]
["bitfinex","ETHUSD",1725158601189,9.815,2491.1,2490.5,12.722199]
["bitfinex","ETHUSD",1725158601376,0.11169962,2490.6,2490.5,12.722199]
["bitfinex","ETHUSD",1725158601585,9.815,2491.1,2490.5,12.722199]
["bitfinex","ETHUSD",1725158601749,0.11169962,2490.6,2490.5,12.722199]
["bitfinex","ETHUSD",1725158601955,9.815,2491.1,2490.5,12.722199]
["bitfinex","ETHUSD",1725158602158,9.815,2491.1,2491.0,0.62851892]
["bitfinex","ETHUSD",1725158602360,9.815,2491.1,2491.0,10.42907092]
["bitfinex","ETHUSD",1725158602655,9.815,2491.1,2491.0,12.87907092]
["bitfinex","ETHUSD",1725158603107,9.815,2491.8,2491.0,14.250552]
["bitfinex","ETHUSD",1725158603423,0.10035242,2491.7,2491.0,2.0]
["bitfinex","ETHUSD",1725158603710,0.10035215,2491.7,2491.1,9.37021107]
["bitfinex","ETHUSD",1725158603884,9.815,2491.8,2491.3,2.62842883]
["bitfinex","ETHUSD",1725158604082,0.10034302,2491.7,2491.4,0.62842883]
["bitfinex","ETHUSD",1725158604277,0.10034302,2491.7,2491.5,9.44956183]
["bitfinex","ETHUSD",1725158604477,9.815,2491.8,2491.6,4.333507]
["bitfinex","ETHUSD",1725158604717,9.815,2491.8,2491.5,0.62842883]
["bitfinex","ETHUSD",1725158604894,0.10034353,2491.7,2491.5,0.62842883]
["bitfinex","ETHUSD",1725158605414,0.10034353,2491.7,2491.6,2.03258]
["bitfinex","ETHUSD",1725158606412,0.10034353,2491.7,2491.5,4.872713]
["bitfinex","ETHUSD",1725158606787,0.10034353,2491.7,2491.5,6.002734]
["bitfinex","ETHUSD",1725158607713,0.11271634,2491.6,2491.5,6.002734]
["bitfinex","ETHUSD",1725158607874,19.83034353,2491.7,2491.5,6.002734]
["bitfinex","ETHUSD",1725158608074,0.11271634,2491.6,2491.5,6.002734]
["bitfinex","ETHUSD",1725158609605,0.11271634,2491.6,2491.4,17.11109564]
["bitfinex","ETHUSD",1725158609808,0.11271634,2491.6,2491.5,10.902055]
["bitfinex","ETHUSD",1725158610173,0.11271634,2491.6,2491.4,18.674071]
["bitfinex","ETHUSD",1725158611689,0.11271634,2491.6,2491.4,17.301623]
["bitfinex","ETHUSD",1725158611878,0.11271634,2491.6,2491.4,19.885299]
["bitfinex","ETHUSD",1725158612811,0.11271634,2491.6,2491.4,18.435299]
["bitfinex","ETHUSD",1725158613122,0.11271634,2491.6,2491.4,20.885299]
["bitfinex","ETHUSD",1725158613627,0.11271634,2491.6,2491.4,17.435299]
["bitfinex","ETHUSD",1725158614159,9.2433,2491.5,2491.2,0.62834008]
["bitfinex","ETHUSD",1725158614340,9.2433,2491.3,2490.9,0.796]
["bitfinex","ETHUSD",1725158614620,9.2433,2491.1,2490.6,0.62834008]
["bitfinex","ETHUSD",1725158614826,0.10037564,2491.0,2490.6,0.62834008]
["bitfinex","ETHUSD",1725158615008,0.10037564,2491.0,2490.5,0.62834008]
["bitfinex","ETHUSD",1725158615217,0.11267485,2490.9,2490.7,2.0]
["bitfinex","ETHUSD",1725158615420,0.11267485,2490.9,2490.8,6.875068]
["bitfinex","ETHUSD",1725158615935,9.2433,2491.1,2490.8,6.281068]
["bitfinex","ETHUSD",1725158616240,0.21304241,2491.0,2490.6,0.62834008]
["bitfinex","ETHUSD",1725158616531,0.21304241,2491.0,2490.7,4.77781808]
["bitfinex","ETHUSD",1725158616843,0.21304241,2491.0,2490.4,2.0]
["bitfinex","ETHUSD",1725158617730,9.2433,2490.9,2490.4,2.0]
["bitfinex","ETHUSD",1725158617896,0.21245821,2490.8,2490.5,9.285328]
["bitfinex","ETHUSD",1725158618099,0.21245821,2490.8,2490.5,4.280738]
["bitfinex","ETHUSD",1725158618299,0.21245821,2490.8,2490.5,6.642512]
["bitfinex","ETHUSD",1725158618723,0.21245821,2490.8,2490.5,4.059677]
["bitfinex","ETHUSD",1725158619043,0.21245821,2490.8,2490.5,4.106529]
["bitfinex","ETHUSD",1725158619643,0.112087,2490.8,2490.5,4.106529]
["bitfinex","ETHUSD",1725158621437,0.112087,2490.8,2490.5,4.10571566]
["bitfinex","ETHUSD",1725158621612,0.112087,2490.8,2490.5,12.297172]
["bitfinex","ETHUSD",1725158621944,0.112087,2490.8,2490.6,8.48864]
["bitfinex","ETHUSD",1725158622128,0.112087,2490.8,2490.7,5.582329]
["bitfinex","ETHUSD",1725158622331,0.112087,2490.8,2490.7,6.582329]
["bitfinex","ETHUSD",1725158622737,0.21245817,2490.8,2490.7,3.282187]
["bitfinex","ETHUSD",1725158622923,3.12099687,2490.8,2490.7,3.063369]
["bitfinex","ETHUSD",1725158623125,9.45575817,2490.8,2490.7,2.260369]
["bitfinex","ETHUSD",1725158624907,9.45575817,2490.8,2490.4,2.60342949]
["bitfinex","ETHUSD",1725158625118,9.45575817,2490.8,2490.5,14.920499]
["bitfinex","ETHUSD",1725158625439,9.45575817,2490.8,2490.5,15.52392849]
["bitfinex","ETHUSD",1725158625647,9.355387,2490.8,2490.6,15.751641]
["bitfinex","ETHUSD",1725158626442,9.355387,2490.8,2490.5,24.30650629]
["bitfinex","ETHUSD",1725158626650,9.355387,2490.8,2490.6,19.9043]
["bitfinex","ETHUSD",1725158627005,9.355387,2490.8,2490.5,23.294738]
["bitfinex","ETHUSD",1725158629338,0.112087,2490.8,2490.5,23.294738]
["bitfinex","ETHUSD",1725158630059,0.112087,2490.8,2490.7,2.0]
["bitfinex","ETHUSD",1725158630268,0.112087,2490.8,2490.7,51.07069]
["bitfinex","ETHUSD",1725158632030,9.9001,2491.2,2490.7,28.864689]
["bitfinex","ETHUSD",1725158632362,0.11199708,2491.1,2490.7,2.0]
["bitfinex","ETHUSD",1725158632651,0.11199708,2491.1,2490.8,20.925763]
["bitfinex","ETHUSD",1725158633029,0.11199708,2491.1,2490.8,15.862959]
["bitfinex","ETHUSD",1725158633236,0.11199708,2491.1,2490.9,14.873829]
["bitfinex","ETHUSD",1725158633420,0.11199708,2491.1,2490.8,16.331312]
["bitfinex","ETHUSD",1725158634755,0.11199708,2491.1,2490.8,25.653141]
["bitfinex","ETHUSD",1725158638121,0.11199708,2491.1,2491.0,2.0]
["bitfinex","ETHUSD",1725158638318,29.6301,2491.4,2491.0,41.500725]
["bitfinex","ETHUSD",1725158638560,0.11203168,2491.3,2491.0,2.0]
["bitfinex","ETHUSD",1725158638725,0.11203168,2491.3,2491.1,18.603614]
["bitfinex","ETHUSD",1725158639168,0.11203168,2491.3,2491.1,15.490416]
["bitfinex","ETHUSD",1725158639468,0.11203168,2491.3,2491.1,6.39298]
["bitfinex","ETHUSD",1725158639631,0.11203168,2491.3,2491.1,8.512393]
["bitfinex","ETHUSD",1725158642801,9.9001,2491.2,2491.1,2.634251]
["bitfinex","ETHUSD",1725158643001,9.9001,2491.2,2491.0,13.253064]
["bitfinex","ETHUSD",1725158643186,10.01240142,2491.2,2491.0,13.253064]
["bitfinex","ETHUSD",1725158643363,10.01240142,2491.2,2490.9,0.796]
["bitfinex","ETHUSD",1725158644276,9.9001,2491.0,2490.4,2.0]
["bitfinex","ETHUSD",1725158644479,9.9001,2490.8,2490.5,4.0]
["bitfinex","ETHUSD",1725158644668,0.21265216,2490.7,2490.6,7.437817]
["bitfinex","ETHUSD",1725158644869,0.11227375,2490.7,2490.6,7.437817]
["bitfinex","ETHUSD",1725158645086,9.9001,2490.8,2490.6,7.437817]
["bitfinex","ETHUSD",1725158645267,0.11214233,2490.7,2490.6,7.437817]
["bitfinex","ETHUSD",1725158645469,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158645699,0.11214233,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158645897,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158646088,0.11214233,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158646252,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158646703,0.11214233,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158646869,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158647088,0.11214233,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158647312,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158647477,0.11214233,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158647653,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158647857,0.11203165,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158648099,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158648284,0.10970142,2490.7,2490.5,16.187288]
["bitfinex","ETHUSD",1725158648623,9.9001,2490.8,2490.5,16.187288]
["bitfinex","ETHUSD",1725158648891,0.10037932,2490.7,2490.5,13.668733]
["bitfinex","ETHUSD",1725158649101,0.10968757,2490.6,2490.5,16.03275]
["bitfinex","ETHUSD",1725158649397,9.9001,2490.8,2490.5,16.03275]
["bitfinex","ETHUSD",1725158649574,0.10968757,2490.6,2490.5,16.03275]
["bitfinex","ETHUSD",1725158649769,9.3355,2490.6,2490.5,9.786214]
["bitfinex","ETHUSD",1725158649976,9.3355,2490.5,2490.1,4.806]
["bitfinex","ETHUSD",1725158650190,9.3355,2490.3,2490.1,4.01]
["bitfinex","ETHUSD",1725158650489,9.3355,2490.3,2490.2,7.112557]
["bitfinex","ETHUSD",1725158651855,9.3355,2490.3,2490.1,4.01]
["bitfinex","ETHUSD",1725158652080,9.3355,2490.3,2490.2,15.928063]
["bitfinex","ETHUSD",1725158652404,14.28463,2490.3,2490.2,15.928063]
["bitfinex","ETHUSD",1725158652708,14.28463,2490.3,2489.5,2.0]
["bitfinex","ETHUSD",1725158652709,9.3355,2490.2,2489.5,2.0]
["bitfinex","ETHUSD",1725158652994,9.43591628,2490.1,2489.5,2.0]
["bitfinex","ETHUSD",1725158653199,9.3355,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725158653403,9.2855,2490.0,2489.5,2.0]
["bitfinex","ETHUSD",1725158653706,4.11674627,2489.9,2489.2,2.796]
["bitfinex","ETHUSD",1725158653872,4.0164,2489.8,2489.2,2.796]
["bitfinex","ETHUSD",1725158654084,0.10042284,2489.7,2489.2,2.796]
["bitfinex","ETHUSD",1725158654262,0.10042284,2489.7,2489.3,6.248259]
["bitfinex","ETHUSD",1725158654470,4.01671,2489.6,2489.3,4.714633]
["bitfinex","ETHUSD",1725158654789,0.10043062,2489.5,2489.3,5.876829]
["bitfinex","ETHUSD",1725158654965,0.10043062,2489.5,2489.3,5.091829]
["bitfinex","ETHUSD",1725158655160,0.10043062,2489.5,2489.3,5.166119]
["bitfinex","ETHUSD",1725158655797,0.10043062,2489.7,2489.3,5.166119]
["bitfinex","ETHUSD",1725158656065,0.10043062,2489.7,2489.3,9.80826]
["bitfinex","ETHUSD",1725158656493,4.01787,2488.9,2488.2,2.06994656]
["bitfinex","ETHUSD",1725158656714,0.10046594,2488.8,2488.2,2.0]
["bitfinex","ETHUSD",1725158656921,4.11849594,2488.8,2488.2,2.0]
["bitfinex","ETHUSD",1725158657064,0.10046476,2488.7,2488.2,2.0]
["bitfinex","ETHUSD",1725158657401,0.10046476,2488.7,2488.3,18.188493]
["bitfinex","ETHUSD",1725158657703,0.10846067,2488.6,2488.3,12.477204]
["bitfinex","ETHUSD",1725158657914,0.10846067,2488.6,2488.3,17.838038]
["bitfinex","ETHUSD",1725158658264,4.11856473,2488.8,2488.3,17.838038]
["bitfinex","ETHUSD",1725158658459,4.11856473,2488.8,2488.2,2.0]
["bitfinex","ETHUSD",1725158658765,4.12668067,2488.7,2488.2,2.0]
["bitfinex","ETHUSD",1725158658966,0.10046472,2488.6,2488.3,12.320004]
["bitfinex","ETHUSD",1725158659306,0.10846067,2488.5,2488.3,10.06079]
["bitfinex","ETHUSD",1725158659520,13.46247067,2488.5,2488.3,10.06079]
["bitfinex","ETHUSD",1725158659691,0.1004716,2488.4,2488.0,30.931495]
["bitfinex","ETHUSD",1725158659912,19.8304716,2488.4,2488.1,23.934328]
["bitfinex","ETHUSD",1725158660199,0.10658163,2488.3,2488.0,28.977337]
["bitfinex","ETHUSD",1725158660961,0.10658163,2488.3,2488.0,28.030577]
["bitfinex","ETHUSD",1725158661200,0.10658163,2488.3,2488.0,28.937977]
["bitfinex","ETHUSD",1725158662072,0.10658163,2488.3,2488.0,28.717674]
["bitfinex","ETHUSD",1725158662271,0.10658163,2488.3,2488.0,30.841223]
["bitfinex","ETHUSD",1725158662475,4.01913,2488.1,2487.7,2.0]
["bitfinex","ETHUSD",1725158662809,4.01963,2487.8,2487.2,2.0]
["bitfinex","ETHUSD",1725158663044,0.10050232,2487.7,2487.3,4.0]
["bitfinex","ETHUSD",1725158663326,0.10644284,2487.6,2487.4,9.054351]
["bitfinex","ETHUSD",1725158663697,0.10644284,2487.6,2487.3,12.878552]
["bitfinex","ETHUSD",1725158664024,0.10050229,2487.8,2487.3,12.878552]
["bitfinex","ETHUSD",1725158664243,0.10644284,2487.5,2487.2,2.0]
["bitfinex","ETHUSD",1725158664386,4.12013229,2487.8,2487.3,13.102846]
["bitfinex","ETHUSD",1725158664586,0.10644284,2487.4,2487.2,2.0]
["bitfinex","ETHUSD",1725158664890,0.10050229,2487.8,2487.3,16.66975]
["bitfinex","ETHUSD",1725158665194,13.96772,2487.7,2487.2,2.0]
["bitfinex","ETHUSD",1725158665406,4.12044796,2487.6,2487.3,5.568256]
["bitfinex","ETHUSD",1725158666488,0.10050796,2487.6,2487.3,5.568256]
["bitfinex","ETHUSD",1725158666903,4.0209,2487.1,2486.3,2.0]
["bitfinex","ETHUSD",1725158667247,4.12145494,2487.0,2486.3,2.0]
["bitfinex","ETHUSD",1725158667432,4.02112,2486.9,2486.3,2.0]
["bitfinex","ETHUSD",1725158667634,0.10053514,2486.8,2486.4,24.699246]
["bitfinex","ETHUSD",1725158667947,4.02112,2486.9,2486.4,22.399124]
["bitfinex","ETHUSD",1725158668125,4.02112,2486.9,2486.3,2.0]
["bitfinex","ETHUSD",1725158668497,0.10053503,2486.8,2486.3,2.0]
["bitfinex","ETHUSD",1725158668694,0.10053503,2486.8,2486.4,31.73498]
["bitfinex","ETHUSD",1725158668953,4.12183503,2486.8,2486.4,19.167752]
["bitfinex","ETHUSD",1725158669115,4.12183503,2486.8,2486.5,13.68876]
["bitfinex","ETHUSD",1725158669314,4.02155,2486.6,2486.3,2.0]
["bitfinex","ETHUSD",1725158669530,4.02155,2486.6,2486.4,11.884042]
["bitfinex","ETHUSD",1725158670218,4.02078,2487.1,2486.6,2.0]
["bitfinex","ETHUSD",1725158670417,4.02078,2487.1,2485.9,19.08067]
["bitfinex","ETHUSD",1725158670418,4.0222,2486.2,2485.5,2.0]
["bitfinex","ETHUSD",1725158670628,4.0222,2486.2,2485.8,2.0]
["bitfinex","ETHUSD",1725158670629,0.10056579,2486.2,2485.8,2.0]
["bitfinex","ETHUSD",1725158670834,4.02242,2486.1,2485.8,2.0]
["bitfinex","ETHUSD",1725158671211,0.10056579,2486.2,2485.8,2.0]
["bitfinex","ETHUSD",1725158672643,0.10365754,2486.1,2485.8,2.0]
["bitfinex","ETHUSD",1725158673462,0.10365754,2486.1,2485.9,17.35417]
["bitfinex","ETHUSD",1725158673616,0.10365754,2486.1,2485.8,2.0]
["bitfinex","ETHUSD",1725158673617,0.10365754,2486.1,2486.0,9.443085]
["bitfinex","ETHUSD",1725158673818,0.10055701,2486.5,2485.9,29.677202]
["bitfinex","ETHUSD",1725158674062,0.10055701,2486.5,2486.1,2.0]
["bitfinex","ETHUSD",1725158674775,1.50755771,2486.5,2486.1,2.0]
["bitfinex","ETHUSD",1725158675332,0.10055701,2486.5,2486.1,2.0]
["bitfinex","ETHUSD",1725158676620,0.10055701,2486.5,2486.2,7.923025]
["bitfinex","ETHUSD",1725158676814,0.10055701,2486.5,2486.2,7.621542]
["bitfinex","ETHUSD",1725158677036,0.10055701,2486.5,2486.2,7.630798]
["bitfinex","ETHUSD",1725158677763,0.10055701,2486.5,2486.2,3.310794]
["bitfinex","ETHUSD",1725158678099,0.10055701,2486.5,2486.2,3.156378]
["bitfinex","ETHUSD",1725158678467,19.73,2486.4,2486.2,3.156378]
["bitfinex","ETHUSD",1725158678667,4.02239,2486.1,2485.4,2.796]
["bitfinex","ETHUSD",1725158679000,23.85323816,2486.0,2485.5,2.953441]
["bitfinex","ETHUSD",1725158679172,24.6108861,2486.0,2485.5,2.953441]
["bitfinex","ETHUSD",1725158679501,20.5882261,2486.0,2485.5,2.953441]
["bitfinex","ETHUSD",1725158679807,4.02272,2485.9,2485.5,2.953441]
["bitfinex","ETHUSD",1725158680010,0.10057813,2485.8,2485.5,2.953441]
["bitfinex","ETHUSD",1725158680196,2.56167274,2485.8,2485.1,2.012]
["bitfinex","ETHUSD",1725158680491,0.10057813,2485.8,2485.1,2.012]
["bitfinex","ETHUSD",1725158681687,0.10058129,2485.9,2485.2,34.32464235]
["bitfinex","ETHUSD",1725158681889,0.10058129,2485.9,2485.3,20.33101211]
["bitfinex","ETHUSD",1725158682086,0.10058129,2485.9,2485.4,14.935992]
["bitfinex","ETHUSD",1725158682402,19.73,2485.8,2485.4,14.935992]
["bitfinex","ETHUSD",1725158682575,19.73,2485.8,2485.3,10.888616]
["bitfinex","ETHUSD",1725158684104,19.73,2485.8,2485.5,2.0]
["bitfinex","ETHUSD",1725158684396,19.73,2485.8,2485.6,29.456654]
["bitfinex","ETHUSD",1725158684602,19.73,2485.8,2485.7,7.351165]
["bitfinex","ETHUSD",1725158684776,19.73,2485.8,2485.6,20.711433]
["bitfinex","ETHUSD",1725158686179,19.73,2485.8,2485.6,24.5474246]
["bitfinex","ETHUSD",1725158686365,19.73,2485.8,2485.7,15.288492]
["bitfinex","ETHUSD",1725158686584,19.73,2485.8,2485.7,14.252065]
["bitfinex","ETHUSD",1725158687304,19.73,2485.8,2485.7,8.447371]
["bitfinex","ETHUSD",1725158687664,19.83282347,2485.8,2485.7,8.447371]
["bitfinex","ETHUSD",1725158688304,0.10282347,2485.8,2485.7,8.447371]
["bitfinex","ETHUSD",1725158688709,9.9093,2486.2,2486.0,2.0]
["bitfinex","ETHUSD",1725158688864,9.9093,2486.2,2486.1,10.326579]
["bitfinex","ETHUSD",1725158689063,19.73,2486.4,2486.1,10.326579]
["bitfinex","ETHUSD",1725158689277,19.73,2486.4,2486.0,2.0]
["bitfinex","ETHUSD",1725158689706,0.10055717,2486.3,2486.0,2.0]
["bitfinex","ETHUSD",1725158690677,19.73,2486.4,2486.0,2.0]
["bitfinex","ETHUSD",1725158691665,19.73,2486.4,2485.2,2.796]
["bitfinex","ETHUSD",1725158691666,4.02269,2485.9,2485.2,2.796]
["bitfinex","ETHUSD",1725158691866,0.10058675,2485.8,2485.3,8.296699]
["bitfinex","ETHUSD",1725158692111,4.1231331,2486.0,2485.2,2.796]
["bitfinex","ETHUSD",1725158692317,4.02269,2485.9,2485.2,2.796]
["bitfinex","ETHUSD",1725158692464,0.1005831,2485.8,2485.2,2.796]
["bitfinex","ETHUSD",1725158693017,9.9093,2485.7,2485.2,2.796]
["bitfinex","ETHUSD",1725158693232,4.02361,2485.4,2484.7,2.0]
["bitfinex","ETHUSD",1725158693398,0.10060579,2485.3,2484.7,2.0]
["bitfinex","ETHUSD",1725158694328,0.10060579,2485.3,2484.4,9.807]
["bitfinex","ETHUSD",1725158694329,9.9093,2485.2,2484.5,0.08048461]
["bitfinex","ETHUSD",1725158694633,9.9093,2485.2,2485.1,2.067931]
["bitfinex","ETHUSD",1725158694787,9.9093,2485.2,2485.1,2.692316]
["bitfinex","ETHUSD",1725158696732,13.93269,2485.5,2485.1,2.692316]
["bitfinex","ETHUSD",1725158696884,0.1006026,2485.4,2485.1,0.012]
["bitfinex","ETHUSD",1725158697399,19.73,2485.3,2485.1,0.012]
["bitfinex","ETHUSD",1725158697939,0.10059888,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158698133,0.10059888,2485.2,2485.1,5.167948]
["bitfinex","ETHUSD",1725158698285,0.10059888,2485.2,2485.1,10.067948]
["bitfinex","ETHUSD",1725158698487,19.73,2485.3,2485.1,9.090316]
["bitfinex","ETHUSD",1725158698725,19.73,2485.3,2485.1,0.012]
["bitfinex","ETHUSD",1725158699443,19.73,2485.3,2485.2,18.242482]
["bitfinex","ETHUSD",1725158700109,19.73,2485.3,2485.2,13.580789]
["bitfinex","ETHUSD",1725158700308,19.73,2485.3,2485.2,6.51505]
["bitfinex","ETHUSD",1725158702706,19.8319818,2485.3,2485.2,6.51505]
["bitfinex","ETHUSD",1725158703117,0.1019818,2485.3,2485.2,6.51505]
["bitfinex","ETHUSD",1725158703326,0.10059029,2485.5,2485.2,6.51505]
["bitfinex","ETHUSD",1725158703585,0.1020305,2485.4,2485.2,6.51505]
["bitfinex","ETHUSD",1725158704057,0.1020305,2485.4,2485.2,4.474619]
["bitfinex","ETHUSD",1725158704222,0.1020305,2485.4,2485.2,7.253117]
["bitfinex","ETHUSD",1725158705206,0.1020305,2485.4,2485.2,6.448117]
["bitfinex","ETHUSD",1725158705411,0.1020305,2485.4,2485.3,2.528113]
["bitfinex","ETHUSD",1725158705610,0.1020305,2485.4,2485.2,5.633833]
["bitfinex","ETHUSD",1725158705808,9.9136,2485.3,2485.1,0.012]
["bitfinex","ETHUSD",1725158706033,0.10060405,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158706420,0.20262064,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158706628,0.10060405,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158706944,0.10060405,2485.2,2485.1,2.319482]
["bitfinex","ETHUSD",1725158707110,1.48055015,2485.2,2485.1,2.319482]
["bitfinex","ETHUSD",1725158707311,1.48055015,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158709155,21.21055015,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158710523,19.83201659,2485.2,2485.1,3.948417]
["bitfinex","ETHUSD",1725158710857,19.83201659,2485.2,2485.1,7.864853]
["bitfinex","ETHUSD",1725158711009,19.83201659,2485.2,2485.1,8.320811]
["bitfinex","ETHUSD",1725158711208,19.83201659,2485.2,2485.1,5.997268]
["bitfinex","ETHUSD",1725158712473,19.83201659,2485.2,2485.1,5.710726]
["bitfinex","ETHUSD",1725158713131,19.83201659,2485.2,2485.1,5.044994]
["bitfinex","ETHUSD",1725158713455,19.83201659,2485.2,2485.1,3.534199]
["bitfinex","ETHUSD",1725158714381,19.83201659,2485.2,2485.1,2.558319]
["bitfinex","ETHUSD",1725158714675,19.83201659,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158715190,16.02263825,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158717861,2.08521825,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158718174,0.10201659,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158718332,0.20262626,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158718532,0.10060967,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158720180,0.20250799,2485.2,2485.1,0.012]
["bitfinex","ETHUSD",1725158721519,0.20250799,2485.2,2485.1,7.57852]
["bitfinex","ETHUSD",1725158721672,0.10189832,2485.2,2485.1,25.61095]
["bitfinex","ETHUSD",1725158721872,0.10189832,2485.2,2485.1,27.25943731]
["bitfinex","ETHUSD",1725158722172,0.10178698,2485.2,2485.1,27.25943731]
["bitfinex","ETHUSD",1725158722407,19.73,2485.3,2485.1,27.25943731]
["bitfinex","ETHUSD",1725158722716,19.73,2485.3,2485.2,22.56743586]
["bitfinex","ETHUSD",1725158724097,19.73,2485.3,2485.2,17.32330486]
["bitfinex","ETHUSD",1725158724467,19.73,2485.3,2485.2,15.94994486]
["bitfinex","ETHUSD",1725158725867,19.73,2485.3,2485.2,15.345215]
["bitfinex","ETHUSD",1725158726072,19.73,2485.3,2485.2,15.94992582]
["bitfinex","ETHUSD",1725158726675,19.73,2486.1,2485.5,2.0]
["bitfinex","ETHUSD",1725158726878,19.8305742,2486.0,2485.6,0.60471082]
["bitfinex","ETHUSD",1725158727098,19.8305742,2486.0,2485.7,0.60471082]
["bitfinex","ETHUSD",1725158727299,19.8305742,2486.0,2485.8,0.60471082]
["bitfinex","ETHUSD",1725158727552,19.8305742,2486.0,2485.6,0.60471082]
["bitfinex","ETHUSD",1725158727844,19.8305742,2486.0,2485.7,0.60471082]
["bitfinex","ETHUSD",1725158728039,19.8305742,2486.0,2485.8,0.60471082]
["bitfinex","ETHUSD",1725158728272,0.1005742,2486.0,2485.6,0.60471082]
["bitfinex","ETHUSD",1725158728557,0.10057346,2486.1,2485.7,0.60471082]
["bitfinex","ETHUSD",1725158728736,0.10057346,2486.1,2485.5,2.08045877]
["bitfinex","ETHUSD",1725158728737,0.10057346,2486.1,2485.8,0.60471082]
["bitfinex","ETHUSD",1725158728948,0.10057346,2486.1,2485.6,0.60471082]
["bitfinex","ETHUSD",1725158729265,0.10057346,2486.1,2485.7,0.6046049]
["bitfinex","ETHUSD",1725158729425,0.10057346,2486.1,2485.8,0.6046049]
["bitfinex","ETHUSD",1725158729618,9.6147,2486.5,2485.9,13.0096979]
["bitfinex","ETHUSD",1725158729812,9.6147,2486.5,2485.8,2.0]
["bitfinex","ETHUSD",1725158729813,0.10056483,2486.4,2486.0,0.6046049]
["bitfinex","ETHUSD",1725158730127,0.10056483,2486.4,2485.8,2.0]
["bitfinex","ETHUSD",1725158730128,0.10056483,2486.4,2485.9,0.6046049]
["bitfinex","ETHUSD",1725158730328,0.10056483,2486.4,2486.0,0.6046049]
["bitfinex","ETHUSD",1725158730526,0.10056483,2486.4,2485.9,0.6046049]
["bitfinex","ETHUSD",1725158731009,0.10056483,2486.4,2486.0,0.6046049]
["bitfinex","ETHUSD",1725158731210,0.10056483,2486.4,2486.1,0.6046049]
["bitfinex","ETHUSD",1725158731440,13.63554,2487.1,2486.2,14.0683809]
["bitfinex","ETHUSD",1725158731643,0.10054642,2487.0,2486.3,9.6239049]
["bitfinex","ETHUSD",1725158731843,0.10054642,2487.0,2486.4,0.6046049]
["bitfinex","ETHUSD",1725158732054,5.53354498,2487.0,2486.4,0.6046049]
["bitfinex","ETHUSD",1725158732368,4.02144,2486.7,2486.2,0.6046049]
["bitfinex","ETHUSD",1725158732649,4.02182,2486.5,2485.9,0.6046049]
["bitfinex","ETHUSD",1725158732862,0.10056342,2486.4,2486.0,0.6046049]
["bitfinex","ETHUSD",1725158733030,0.10056342,2486.4,2485.9,0.6046049]
["bitfinex","ETHUSD",1725158733225,0.10263551,2486.3,2485.7,13.6512916]
["bitfinex","ETHUSD",1725158733554,0.10263551,2486.3,2485.8,0.60453917]
["bitfinex","ETHUSD",1725158733759,0.10263551,2486.3,2485.9,0.60453917]
["bitfinex","ETHUSD",1725158733924,0.10263551,2486.3,2486.0,0.60453917]
["bitfinex","ETHUSD",1725158734129,0.10263551,2486.3,2485.8,0.60453917]
["bitfinex","ETHUSD",1725158734356,0.10263551,2486.3,2485.9,0.60453917]
["bitfinex","ETHUSD",1725158734563,0.10263551,2486.3,2486.0,6.24425317]
["bitfinex","ETHUSD",1725158734761,0.10263551,2486.3,2486.1,5.578891]
["bitfinex","ETHUSD",1725158734915,0.10263551,2486.3,2485.8,0.60453917]
["bitfinex","ETHUSD",1725158734916,0.10263551,2486.3,2485.9,23.16394417]
["bitfinex","ETHUSD",1725158735115,0.10263551,2486.3,2486.0,0.60453917]
["bitfinex","ETHUSD",1725158735340,0.10263551,2486.3,2485.9,2.0]
["bitfinex","ETHUSD",1725158735539,0.10263551,2486.3,2486.0,13.16875317]
["bitfinex","ETHUSD",1725158735861,0.10263551,2486.3,2486.1,2.24467]
["bitfinex","ETHUSD",1725158736025,0.10263551,2486.3,2486.0,15.16875827]
["bitfinex","ETHUSD",1725158736229,0.10263551,2486.3,2486.1,2.24467]
["bitfinex","ETHUSD",1725158736456,0.10263551,2486.3,2486.0,14.564214]
["bitfinex","ETHUSD",1725158737011,0.10055931,2486.5,2486.0,14.564214]
["bitfinex","ETHUSD",1725158737347,4.02113,2486.9,2486.2,11.0193]
["bitfinex","ETHUSD",1725158737348,0.10263551,2486.4,2486.2,11.0193]
["bitfinex","ETHUSD",1725158737517,0.10263551,2486.4,2486.3,14.939865]
["bitfinex","ETHUSD",1725158737722,0.10054398,2486.8,2486.3,14.939865]
["bitfinex","ETHUSD",1725158738019,0.10365084,2486.4,2486.2,11.0193]
["bitfinex","ETHUSD",1725158738262,0.10054373,2487.0,2486.3,32.28648058]
["bitfinex","ETHUSD",1725158738463,0.10054373,2487.0,2486.3,3.91642658]
["bitfinex","ETHUSD",1725158738464,19.73,2486.9,2486.3,3.91642658]
["bitfinex","ETHUSD",1725158738636,19.83196201,2486.9,2486.3,3.91642658]
["bitfinex","ETHUSD",1725158739938,19.83196201,2486.9,2486.5,2.0]
["bitfinex","ETHUSD",1725158740144,19.83196201,2486.9,2486.6,18.983519]
["bitfinex","ETHUSD",1725158740343,19.83196201,2486.9,2486.7,9.953147]
["bitfinex","ETHUSD",1725158740545,19.83196201,2486.9,2486.6,16.533519]
["bitfinex","ETHUSD",1725158741689,0.10196201,2486.9,2486.8,2.0]
["bitfinex","ETHUSD",1725158742039,19.73,2487.3,2486.8,29.16196407]
["bitfinex","ETHUSD",1725158742196,0.10196201,2486.9,2486.8,2.0]
["bitfinex","ETHUSD",1725158742395,0.10052062,2487.2,2486.8,25.731319]
["bitfinex","ETHUSD",1725158742548,0.10196201,2486.9,2486.8,2.0]
["bitfinex","ETHUSD",1725158742749,19.73,2487.3,2486.9,17.491762]
["bitfinex","ETHUSD",1725158744957,19.73,2487.3,2486.9,15.385439]
["bitfinex","ETHUSD",1725158745290,19.73,2487.3,2486.9,14.999439]
["bitfinex","ETHUSD",1725158745817,19.73,2487.3,2486.8,2.0]
["bitfinex","ETHUSD",1725158746907,4.02094,2487.0,2486.4,11.2019]
["bitfinex","ETHUSD",1725158747085,4.12118224,2487.2,2486.5,9.597265]
["bitfinex","ETHUSD",1725158747407,4.12118224,2487.2,2486.4,11.2019]
["bitfinex","ETHUSD",1725158747408,7.3410476,2487.2,2486.4,11.2019]
["bitfinex","ETHUSD",1725158747710,19.83196201,2487.1,2486.4,11.2019]
["bitfinex","ETHUSD",1725158747917,0.10053224,2487.0,2486.5,18.532841]
["bitfinex","ETHUSD",1725158748074,0.20290463,2487.0,2486.5,17.971244]
["bitfinex","ETHUSD",1725158748274,0.20290463,2487.0,2486.5,18.532848]
["bitfinex","ETHUSD",1725158750870,0.10237239,2487.0,2486.5,18.532848]
["bitfinex","ETHUSD",1725158751116,0.10237239,2487.0,2486.8,2.0]
["bitfinex","ETHUSD",1725158751413,0.10237239,2487.0,2486.9,12.980796]
["bitfinex","ETHUSD",1725158751613,0.10237239,2487.0,2486.9,12.016874]
["bitfinex","ETHUSD",1725158751972,0.10237239,2487.0,2486.9,9.378055]
["bitfinex","ETHUSD",1725158752366,0.10237239,2487.0,2486.9,18.579955]
["bitfinex","ETHUSD",1725158752570,0.10237239,2487.0,2486.9,9.2019]
["bitfinex","ETHUSD",1725158752770,0.10237239,2487.0,2486.9,31.52844]
["bitfinex","ETHUSD",1725158753217,0.10237239,2487.0,2486.9,29.455046]
["bitfinex","ETHUSD",1725158753427,0.10237239,2487.0,2486.9,19.296014]
["bitfinex","ETHUSD",1725158754216,19.73,2487.4,2486.9,19.296014]
["bitfinex","ETHUSD",1725158754416,0.10269244,2487.0,2486.9,9.2019]
["bitfinex","ETHUSD",1725158754727,19.73,2487.5,2487.1,2.0]
["bitfinex","ETHUSD",1725158755037,19.73,2487.5,2487.2,16.618614]
["bitfinex","ETHUSD",1725158757503,19.73,2487.7,2487.2,16.618614]
["bitfinex","ETHUSD",1725158757734,19.8305064,2487.7,2487.1,5.8359916]
["bitfinex","ETHUSD",1725158758083,19.8305064,2487.7,2487.2,33.694174]
["bitfinex","ETHUSD",1725158758397,19.8305064,2487.7,2487.3,23.754864]
["bitfinex","ETHUSD",1725158758598,19.8305064,2487.7,2487.2,33.694174]
["bitfinex","ETHUSD",1725158758797,19.8305064,2487.7,2487.2,29.803937]
["bitfinex","ETHUSD",1725158759127,19.8305064,2487.7,2487.3,14.679646]
["bitfinex","ETHUSD",1725158759333,19.8305064,2487.7,2487.2,25.064932]
["bitfinex","ETHUSD",1725158760820,19.73,2487.7,2487.2,25.064932]
["bitfinex","ETHUSD",1725158761203,19.73,2487.7,2487.4,11.2019]
["bitfinex","ETHUSD",1725158761386,19.73,2487.6,2487.5,35.694174]
["bitfinex","ETHUSD",1725158762438,19.73,2487.6,2487.5,39.5301656]
["bitfinex","ETHUSD",1725158762592,19.8332487,2487.6,2487.5,43.5502656]
["bitfinex","ETHUSD",1725158762930,19.8332487,2487.6,2487.5,40.0801656]
["bitfinex","ETHUSD",1725158763486,19.8332487,2487.6,2487.5,44.1002656]
["bitfinex","ETHUSD",1725158764731,19.8332487,2487.6,2487.5,10.4060916]
["bitfinex","ETHUSD",1725158764884,19.8332487,2487.6,2487.5,40.0801656]
["bitfinex","ETHUSD",1725158767047,19.8332487,2487.6,2487.5,33.694174]
["bitfinex","ETHUSD",1725158767191,4.02016,2487.5,2486.9,6.02]
["bitfinex","ETHUSD",1725158767392,0.10051598,2487.4,2487.0,7.156685]
["bitfinex","ETHUSD",1725158767933,0.1032487,2487.3,2487.0,7.156685]
["bitfinex","ETHUSD",1725158768791,0.1032487,2487.3,2487.0,6.426505]
["bitfinex","ETHUSD",1725158769086,0.1032487,2487.3,2487.0,25.6552]
["bitfinex","ETHUSD",1725158769287,0.1032487,2487.3,2487.2,2.0]
["bitfinex","ETHUSD",1725158769490,19.73,2487.5,2487.2,21.261914]
["bitfinex","ETHUSD",1725158769792,19.73,2487.5,2487.3,17.036724]
["bitfinex","ETHUSD",1725158770096,19.73,2487.5,2487.3,14.450122]
["bitfinex","ETHUSD",1725158770327,19.73,2487.5,2487.3,18.468176]
["bitfinex","ETHUSD",1725158771088,19.73,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158771336,19.73,2487.6,2487.5,30.352343]
["bitfinex","ETHUSD",1725158771635,29.1943,2488.2,2487.9,2.0]
["bitfinex","ETHUSD",1725158771809,9.4643,2488.2,2487.9,2.0]
["bitfinex","ETHUSD",1725158777297,19.73,2488.3,2488.0,18.60243]
["bitfinex","ETHUSD",1725158777467,0.10315833,2488.1,2488.0,18.60243]
["bitfinex","ETHUSD",1725158777798,19.73,2488.5,2488.0,18.60243]
["bitfinex","ETHUSD",1725158778092,23.74854,2488.5,2487.9,2.0]
["bitfinex","ETHUSD",1725158778257,4.22228243,2488.4,2487.9,2.0]
["bitfinex","ETHUSD",1725158779390,4.0188,2488.3,2487.9,2.0]
["bitfinex","ETHUSD",1725158779552,13.58375055,2488.2,2487.6,2.0]
["bitfinex","ETHUSD",1725158779755,4.01915,2488.1,2487.7,18.30728]
["bitfinex","ETHUSD",1725158780066,4.12230833,2488.1,2487.8,7.133391]
["bitfinex","ETHUSD",1725158780770,0.10315833,2488.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158781098,4.12237833,2488.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158781558,4.12237833,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1725158781753,0.10315833,2488.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158782002,0.10315833,2488.1,2488.0,3.905776]
["bitfinex","ETHUSD",1725158782158,0.10315833,2488.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158782754,4.12238833,2488.1,2487.9,2.0]
["bitfinex","ETHUSD",1725158782990,4.01929,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725158783190,8.03868,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1725158783402,0.10049207,2487.9,2487.6,2.0]
["bitfinex","ETHUSD",1725158783597,4.01963,2487.8,2487.7,3.52123]
["bitfinex","ETHUSD",1725158784170,4.12278833,2487.8,2487.7,3.52123]
["bitfinex","ETHUSD",1725158786172,4.12278833,2487.8,2487.7,2.234606]
["bitfinex","ETHUSD",1725158789306,4.12278833,2487.8,2487.7,4.409126]
["bitfinex","ETHUSD",1725158789456,4.12278833,2487.8,2487.7,3.79229]
["bitfinex","ETHUSD",1725158789661,4.12278833,2487.8,2487.2,3.796]
["bitfinex","ETHUSD",1725158789662,0.10315833,2487.8,2487.3,2.0]
["bitfinex","ETHUSD",1725158789862,4.02026,2487.4,2487.3,2.0]
["bitfinex","ETHUSD",1725158790062,0.10396468,2487.4,2487.3,5.262299]
["bitfinex","ETHUSD",1725158793311,17.31539,2487.7,2487.3,5.262299]
["bitfinex","ETHUSD",1725158793512,17.31539,2487.7,2487.4,12.761174]
["bitfinex","ETHUSD",1725158793707,17.31539,2487.7,2487.4,9.175133]
["bitfinex","ETHUSD",1725158794026,4.12043337,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158794336,4.01993,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158794837,17.3154,2487.7,2487.4,9.175133]
["bitfinex","ETHUSD",1725158795007,17.31535,2487.7,2487.4,9.175133]
["bitfinex","ETHUSD",1725158795409,37.04535,2487.7,2487.4,9.175133]
["bitfinex","ETHUSD",1725158796735,0.10050333,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158797297,4.12045333,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158798458,0.10050333,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158798600,0.10050323,2487.6,2487.4,9.175133]
["bitfinex","ETHUSD",1725158799540,19.73,2487.7,2487.4,9.175133]
["bitfinex","ETHUSD",1725158801531,19.73,2487.8,2487.4,9.175133]
["bitfinex","ETHUSD",1725158801746,19.83049521,2487.8,2487.4,9.175133]
["bitfinex","ETHUSD",1725158801914,19.83049521,2487.8,2487.3,2.0]
["bitfinex","ETHUSD",1725158802293,19.73,2487.8,2487.3,2.0]
["bitfinex","ETHUSD",1725158804217,19.73,2487.8,2487.4,25.85476003]
["bitfinex","ETHUSD",1725158804447,19.73,2487.8,2487.5,26.502073]
["bitfinex","ETHUSD",1725158804615,19.73,2487.8,2487.6,3.60206991]
["bitfinex","ETHUSD",1725158804815,19.73,2487.8,2487.7,23.159837]
["bitfinex","ETHUSD",1725158806761,19.73,2487.8,2487.7,22.470871]
["bitfinex","ETHUSD",1725158806972,19.73,2487.8,2487.7,22.153355]
["bitfinex","ETHUSD",1725158807461,19.73,2487.8,2487.7,22.703355]
["bitfinex","ETHUSD",1725158807665,19.83372836,2487.8,2487.7,22.703355]
["bitfinex","ETHUSD",1725158809367,19.83372836,2487.8,2487.7,26.54771638]
["bitfinex","ETHUSD",1725158809667,0.10372836,2487.8,2487.7,26.54771638]
["bitfinex","ETHUSD",1725158809964,19.73,2488.4,2488.1,2.0]
["bitfinex","ETHUSD",1725158810161,23.74881,2488.3,2488.1,2.0]
["bitfinex","ETHUSD",1725158810497,23.74881,2488.3,2488.2,4.394102]
["bitfinex","ETHUSD",1725158813168,4.01881,2488.3,2488.2,4.394102]
["bitfinex","ETHUSD",1725158815353,4.01915,2488.1,2487.8,2.0]
["bitfinex","ETHUSD",1725158815562,4.01945,2487.9,2487.8,2.0]
["bitfinex","ETHUSD",1725158815759,4.01945,2487.9,2487.8,17.632922]
["bitfinex","ETHUSD",1725158815980,4.01945,2487.9,2487.8,17.440911]
["bitfinex","ETHUSD",1725158816889,4.01945,2487.9,2487.8,15.602992]
["bitfinex","ETHUSD",1725158819251,4.01945,2487.9,2487.8,15.98056861]
["bitfinex","ETHUSD",1725158821093,4.01945,2487.9,2487.8,15.75612761]
["bitfinex","ETHUSD",1725158821804,8.13938467,2487.9,2487.8,0.37757661]
["bitfinex","ETHUSD",1725158821983,8.0389,2487.9,2487.8,0.37757661]
["bitfinex","ETHUSD",1725158822331,8.0389,2487.9,2487.8,1.00696834]
["bitfinex","ETHUSD",1725158822332,22.41764,2487.9,2487.8,1.00696834]
["bitfinex","ETHUSD",1725158822595,22.41764,2487.9,2487.5,2.0]
["bitfinex","ETHUSD",1725158822596,8.03986,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158822898,8.03986,2487.6,2487.5,6.469032]
["bitfinex","ETHUSD",1725158823187,8.14398452,2487.6,2487.5,6.469032]
["bitfinex","ETHUSD",1725158823386,8.14398452,2487.6,2487.5,4.383027]
["bitfinex","ETHUSD",1725158823788,4.12405452,2487.6,2487.5,4.383027]
["bitfinex","ETHUSD",1725158826087,0.10412452,2487.6,2487.5,4.383027]
["bitfinex","ETHUSD",1725158826595,0.10412452,2487.6,2487.5,4.933027]
["bitfinex","ETHUSD",1725158829525,4.01961,2487.8,2487.5,4.933027]
["bitfinex","ETHUSD",1725158829723,4.01961,2487.8,2487.6,12.800893]
["bitfinex","ETHUSD",1725158831537,4.01952,2487.9,2487.6,12.800893]
["bitfinex","ETHUSD",1725158831682,8.03912,2487.9,2487.6,12.800893]
["bitfinex","ETHUSD",1725158832729,4.01952,2487.9,2487.6,12.800893]
["bitfinex","ETHUSD",1725158833703,4.01952,2487.9,2487.5,4.15204042]
["bitfinex","ETHUSD",1725158833915,4.01952,2487.9,2487.6,24.308964]
["bitfinex","ETHUSD",1725158834234,4.01952,2487.9,2487.7,21.305575]
["bitfinex","ETHUSD",1725158836020,4.01952,2487.9,2487.8,16.885868]
["bitfinex","ETHUSD",1725158836224,4.01952,2487.9,2487.7,22.167408]
["bitfinex","ETHUSD",1725158836440,4.01952,2487.9,2487.8,18.61118]
["bitfinex","ETHUSD",1725158836735,4.01952,2487.9,2487.7,20.384442]
["bitfinex","ETHUSD",1725158836904,4.01952,2487.9,2487.8,18.534033]
["bitfinex","ETHUSD",1725158837105,4.01952,2487.9,2487.7,21.385573]
["bitfinex","ETHUSD",1725158837523,4.01952,2487.9,2487.7,17.52579]
["bitfinex","ETHUSD",1725158837724,0.10388128,2487.8,2487.7,19.228209]
["bitfinex","ETHUSD",1725158838334,0.10388128,2487.8,2487.7,18.295421]
["bitfinex","ETHUSD",1725158842489,8.03986,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158842703,8.03986,2487.6,2487.5,5.257946]
["bitfinex","ETHUSD",1725158843032,8.14374128,2487.6,2487.5,5.235348]
["bitfinex","ETHUSD",1725158843912,4.12381128,2487.6,2487.5,5.235348]
["bitfinex","ETHUSD",1725158844420,0.10388128,2487.6,2487.5,5.235348]
["bitfinex","ETHUSD",1725158844606,4.0197,2487.8,2487.5,5.235348]
["bitfinex","ETHUSD",1725158844806,0.10388128,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158845033,8.03943,2487.8,2487.5,14.853778]
["bitfinex","ETHUSD",1725158845334,8.03943,2487.8,2487.5,2.0]
["bitfinex","ETHUSD",1725158845548,4.01982,2487.7,2487.5,2.0]
["bitfinex","ETHUSD",1725158845696,4.01993,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158845894,4.01993,2487.6,2487.5,8.086543]
["bitfinex","ETHUSD",1725158846244,4.12381128,2487.6,2487.5,8.086543]
["bitfinex","ETHUSD",1725158846540,17.97394128,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158849220,17.97394128,2487.6,2487.5,4.48836]
["bitfinex","ETHUSD",1725158849533,17.97394128,2487.6,2487.5,6.513908]
["bitfinex","ETHUSD",1725158849534,8.14374128,2487.6,2487.5,6.513908]
["bitfinex","ETHUSD",1725158849695,8.14374128,2487.6,2487.5,6.737042]
["bitfinex","ETHUSD",1725158849892,8.14374128,2487.6,2487.5,5.068515]
["bitfinex","ETHUSD",1725158851310,8.14374128,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158855916,8.14374128,2487.6,2487.5,9.059009]
["bitfinex","ETHUSD",1725158856115,8.14374128,2487.6,2487.5,8.222882]
["bitfinex","ETHUSD",1725158857708,8.14374128,2487.6,2487.5,6.507675]
["bitfinex","ETHUSD",1725158857937,8.14374128,2487.6,2487.5,2.0]
["bitfinex","ETHUSD",1725158863282,8.14374128,2487.6,2487.0,4.60204042]
["bitfinex","ETHUSD",1725158863283,4.02074,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725158863580,4.12429459,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725158864985,8.14503459,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725158865276,4.02155,2486.6,2486.5,2.0]
["bitfinex","ETHUSD",1725158865648,4.02155,2486.6,2486.5,10.184363]
["bitfinex","ETHUSD",1725158865847,4.12510459,2486.6,2486.5,10.184363]
["bitfinex","ETHUSD",1725158866290,4.12510459,2486.6,2486.5,6.220663]
["bitfinex","ETHUSD",1725158866779,4.12510459,2486.6,2486.5,5.946416]
["bitfinex","ETHUSD",1725158869004,8.24719236,2486.6,2486.5,2.11868]
["bitfinex","ETHUSD",1725158869155,4.02182,2486.5,2486.3,8.133265]
["bitfinex","ETHUSD",1725158869353,0.10235858,2486.4,2486.3,8.133265]
["bitfinex","ETHUSD",1725158869550,4.12422858,2486.4,2486.3,7.464104]
["bitfinex","ETHUSD",1725158869754,4.12422858,2486.4,2486.3,7.056587]
["bitfinex","ETHUSD",1725158869956,4.02204,2486.3,2486.2,3.60204042]
["bitfinex","ETHUSD",1725158870195,4.02204,2486.3,2486.2,5.141067]
["bitfinex","ETHUSD",1725158870559,4.12439858,2486.3,2486.2,5.141067]
["bitfinex","ETHUSD",1725158870756,4.12439858,2486.3,2486.2,5.77077981]
["bitfinex","ETHUSD",1725158871795,4.12439858,2486.3,2486.2,5.141067]
["bitfinex","ETHUSD",1725158872312,0.10235858,2486.3,2486.2,5.141067]
["bitfinex","ETHUSD",1725158873162,0.10235858,2486.3,2486.2,3.141067]
["bitfinex","ETHUSD",1725158873390,4.12439858,2486.3,2486.1,11.230874]
["bitfinex","ETHUSD",1725158873595,4.0222,2486.2,2486.1,11.230874]
["bitfinex","ETHUSD",1725158873814,8.04536,2485.9,2485.8,4.02]
["bitfinex","ETHUSD",1725158874120,4.02317,2485.6,2485.5,2.0]
["bitfinex","ETHUSD",1725158874487,4.12525724,2485.6,2485.5,8.2757]
["bitfinex","ETHUSD",1725158874688,4.12525724,2485.6,2485.5,8.003646]
["bitfinex","ETHUSD",1725158875107,0.10208724,2485.6,2485.5,8.003646]
["bitfinex","ETHUSD",1725158876416,4.02289,2485.8,2485.5,8.003646]
["bitfinex","ETHUSD",1725158876589,8.04586,2485.8,2485.6,7.697667]
["bitfinex","ETHUSD",1725158876798,4.02289,2485.8,2485.6,7.697667]
["bitfinex","ETHUSD",1725158878189,4.02289,2485.8,2485.6,3.913809]
["bitfinex","ETHUSD",1725158878806,4.12346746,2485.8,2485.6,3.913809]
["bitfinex","ETHUSD",1725158879783,4.02289,2485.8,2485.6,3.913809]
["bitfinex","ETHUSD",1725158880019,4.02289,2485.8,2485.6,2.395854]
["bitfinex","ETHUSD",1725158880322,4.02289,2485.8,2485.6,8.25726]
["bitfinex","ETHUSD",1725158880816,8.04587,2485.8,2485.6,7.104107]
["bitfinex","ETHUSD",1725158881022,4.02289,2485.8,2485.6,3.184107]
["bitfinex","ETHUSD",1725158881192,8.04587,2485.8,2485.6,3.184107]
["bitfinex","ETHUSD",1725158881394,4.02289,2485.8,2485.5,2.0]
["bitfinex","ETHUSD",1725158881594,9.644,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158882040,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158882519,0.10097373,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158882930,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158883085,0.10097373,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158883481,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158883685,0.10097373,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158884126,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158884329,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158884723,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158885025,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158885228,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158885521,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158885824,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158886031,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158886231,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158886530,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158886830,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158887032,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158887231,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158887447,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158887736,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158887937,0.10096677,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158888291,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158888495,0.10095284,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158888908,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158889141,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158889453,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158889653,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158889951,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158890263,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158890415,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158890615,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158890844,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158891037,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158891247,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158891444,0.10093892,2485.7,2485.6,2.381122]
["bitfinex","ETHUSD",1725158891652,4.02289,2485.8,2485.6,2.381122]
["bitfinex","ETHUSD",1725158891870,0.10093892,2485.7,2485.6,21.96132399]
["bitfinex","ETHUSD",1725158892067,19.73,2486.4,2486.1,2.0]
["bitfinex","ETHUSD",1725158892359,19.73,2486.5,2486.2,17.785279]
["bitfinex","ETHUSD",1725158892519,19.73,2486.5,2486.3,9.10071788]
["bitfinex","ETHUSD",1725158892725,19.73,2486.5,2486.4,4.231284]
["bitfinex","ETHUSD",1725158893038,19.73,2486.5,2486.3,11.152686]
["bitfinex","ETHUSD",1725158893237,19.73,2486.5,2486.3,10.439312]
["bitfinex","ETHUSD",1725158893561,19.73,2486.5,2486.3,10.199716]
["bitfinex","ETHUSD",1725158893783,19.73,2486.5,2486.2,32.53873088]
["bitfinex","ETHUSD",1725158893959,19.73,2486.5,2486.3,26.07050988]
["bitfinex","ETHUSD",1725158894124,19.73,2486.7,2486.4,16.24624188]
["bitfinex","ETHUSD",1725158894325,19.73,2486.7,2486.5,18.12995088]
["bitfinex","ETHUSD",1725158894536,19.73,2486.7,2486.6,15.271451]
["bitfinex","ETHUSD",1725158894847,19.73,2486.9,2486.5,17.5660016]
["bitfinex","ETHUSD",1725158895036,19.83054065,2486.9,2486.6,22.7383816]
["bitfinex","ETHUSD",1725158895247,19.83054065,2486.9,2486.7,17.508997]
["bitfinex","ETHUSD",1725158895448,19.83054065,2486.9,2486.4,15.47517]
["bitfinex","ETHUSD",1725158895449,19.83054065,2486.9,2486.5,33.694174]
["bitfinex","ETHUSD",1725158895773,19.73,2486.9,2486.6,0.37773813]
["bitfinex","ETHUSD",1725158895968,19.73,2486.9,2486.6,27.43278313]
["bitfinex","ETHUSD",1725158896271,19.73,2486.9,2486.7,0.37774208]
["bitfinex","ETHUSD",1725158896451,19.73,2486.9,2486.5,0.3777444]
["bitfinex","ETHUSD",1725158897045,4.01958,2487.9,2487.2,9.4534]
["bitfinex","ETHUSD",1725158897234,0.10050657,2487.8,2487.3,3.85139693]
["bitfinex","ETHUSD",1725158897439,0.19798956,2487.8,2487.3,3.85139693]
["bitfinex","ETHUSD",1725158898158,0.19798956,2487.8,2487.3,7.87170693]
["bitfinex","ETHUSD",1725158898369,0.19798956,2487.8,2487.5,1.60212993]
["bitfinex","ETHUSD",1725158899237,0.19798956,2487.8,2487.3,6.0000463]
["bitfinex","ETHUSD",1725158899433,0.19798956,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1725158899633,0.09748299,2487.8,2487.3,6.0000463]
["bitfinex","ETHUSD",1725158899931,0.61973,2487.8,2487.3,6.0000463]
["bitfinex","ETHUSD",1725158900368,0.61973,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1725158900976,4.63934,2487.8,2487.2,0.796]
["bitfinex","ETHUSD",1725158901952,4.63934,2487.8,2487.2,4.81652]
["bitfinex","ETHUSD",1725158902153,4.21759546,2487.8,2487.2,4.81652]
["bitfinex","ETHUSD",1725158902353,0.19798546,2487.8,2487.2,4.81652]
["bitfinex","ETHUSD",1725158903074,4.21759546,2487.8,2487.2,4.81652]
["bitfinex","ETHUSD",1725158904004,0.09748299,2487.8,2487.4,15.29891432]
["bitfinex","ETHUSD",1725158904144,0.09748299,2487.8,2487.5,4.39769278]
["bitfinex","ETHUSD",1725158904339,0.10049746,2488.0,2487.5,4.39769278]
["bitfinex","ETHUSD",1725158904845,0.10026409,2487.9,2487.5,4.39769278]
["bitfinex","ETHUSD",1725158905051,0.10026409,2487.9,2487.6,21.991335]
["bitfinex","ETHUSD",1725158905255,0.10026409,2487.9,2487.7,0.37757663]
["bitfinex","ETHUSD",1725158905574,19.83026409,2487.9,2487.8,8.581199]
["bitfinex","ETHUSD",1725158905956,19.83026409,2487.9,2487.6,15.190363]
["bitfinex","ETHUSD",1725158906292,19.83026409,2487.9,2487.7,0.37757663]
["bitfinex","ETHUSD",1725158906489,19.83026409,2487.9,2487.8,11.547466]
["bitfinex","ETHUSD",1725158906949,19.83026409,2487.9,2487.7,24.304077]
["bitfinex","ETHUSD",1725158907453,19.83026409,2487.9,2487.6,26.052592]
["bitfinex","ETHUSD",1725158907783,19.83026409,2487.9,2487.7,0.37756332]
["bitfinex","ETHUSD",1725158907985,19.83026409,2487.9,2487.7,14.08307632]
["bitfinex","ETHUSD",1725158908152,19.83026409,2487.9,2487.8,7.837961]
["bitfinex","ETHUSD",1725158908353,0.10026409,2487.9,2487.7,14.687244]
["bitfinex","ETHUSD",1725158908694,0.10026409,2487.9,2487.6,15.86714232]
["bitfinex","ETHUSD",1725158908983,0.10026409,2487.9,2487.7,18.551276]
["bitfinex","ETHUSD",1725158909150,0.10026409,2487.9,2487.5,4.02]
["bitfinex","ETHUSD",1725158909151,0.10026409,2487.9,2487.8,6.909822]
["bitfinex","ETHUSD",1725158909351,0.10026409,2487.9,2487.6,15.489579]
["bitfinex","ETHUSD",1725158910085,0.20076023,2487.9,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158910296,4.22024023,2487.9,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158911367,8.23982023,2487.9,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158911575,4.01965,2487.8,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158911781,0.10049617,2487.8,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158911999,0.10038248,2487.7,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158912158,0.10038248,2487.7,2487.5,22.322469]
["bitfinex","ETHUSD",1725158912359,0.10038248,2487.6,2487.5,22.322469]
["bitfinex","ETHUSD",1725158912585,0.10038248,2487.6,2487.5,23.588308]
["bitfinex","ETHUSD",1725158912782,4.12011617,2487.8,2487.5,22.476788]
["bitfinex","ETHUSD",1725158913109,4.12011617,2487.8,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158913406,4.02007,2487.6,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158913555,4.02007,2487.6,2487.5,15.183235]
["bitfinex","ETHUSD",1725158913761,4.01993,2487.6,2487.5,15.183235]
["bitfinex","ETHUSD",1725158913994,4.12031248,2487.6,2487.5,15.183235]
["bitfinex","ETHUSD",1725158916473,0.10038248,2487.6,2487.5,15.183235]
["bitfinex","ETHUSD",1725158917108,4.12031248,2487.6,2487.5,15.183235]
["bitfinex","ETHUSD",1725158917898,8.24074161,2487.6,2487.5,2.923757]
["bitfinex","ETHUSD",1725158918600,8.0402,2487.5,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158918814,4.0201,2487.5,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158919012,4.12049641,2487.5,2487.4,8.39409232]
["bitfinex","ETHUSD",1725158919857,4.12049641,2487.5,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158920071,4.12049641,2487.5,2487.4,7.94137832]
["bitfinex","ETHUSD",1725158921017,4.12049641,2487.5,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158921180,4.22100235,2487.5,2487.4,5.84551432]
["bitfinex","ETHUSD",1725158921381,4.22100235,2487.5,2487.4,2.0]
["bitfinex","ETHUSD",1725158922307,4.12049641,2487.5,2487.4,4.63841]
["bitfinex","ETHUSD",1725158922559,4.12049641,2487.5,2487.4,6.177362]
["bitfinex","ETHUSD",1725158924596,0.10039641,2487.5,2487.4,10.02287632]
["bitfinex","ETHUSD",1725158925083,0.10039641,2487.5,2487.4,5.23756]
["bitfinex","ETHUSD",1725158925408,4.22099552,2487.5,2487.4,2.0]
["bitfinex","ETHUSD",1725158926166,4.12049641,2487.5,2487.4,4.574041]
["bitfinex","ETHUSD",1725158926378,4.12049641,2487.5,2487.4,6.193109]
["bitfinex","ETHUSD",1725158926621,4.22100236,2487.5,2487.4,2.0]
["bitfinex","ETHUSD",1725158927124,4.22100236,2487.5,2487.4,4.457645]
["bitfinex","ETHUSD",1725158927125,4.12049641,2487.5,2487.4,4.457645]
["bitfinex","ETHUSD",1725158927693,4.22100237,2487.5,2487.2,0.796]
["bitfinex","ETHUSD",1725158927908,4.02026,2487.4,2487.3,17.461205]
["bitfinex","ETHUSD",1725158928283,4.12065641,2487.4,2487.3,15.011205]
["bitfinex","ETHUSD",1725158928721,4.12065641,2487.4,2487.3,8.762158]
["bitfinex","ETHUSD",1725158930632,4.12065641,2487.4,2487.3,6.483228]
["bitfinex","ETHUSD",1725158931626,4.12065641,2487.4,2487.3,5.599555]
["bitfinex","ETHUSD",1725158932294,0.10039641,2487.4,2487.3,9.20176046]
["bitfinex","ETHUSD",1725158932494,23.74979,2487.7,2487.3,18.93116046]
["bitfinex","ETHUSD",1725158932698,23.74979,2487.7,2487.5,1.60220546]
["bitfinex","ETHUSD",1725158932899,0.10027801,2487.6,2487.5,1.60220546]
["bitfinex","ETHUSD",1725158933786,4.12020801,2487.6,2487.3,3.60220546]
["bitfinex","ETHUSD",1725158934821,0.10027801,2487.6,2487.3,3.60220546]
["bitfinex","ETHUSD",1725158940126,4.12027801,2487.6,2487.3,3.60220546]
["bitfinex","ETHUSD",1725158940330,13.93022,2487.5,2487.3,3.60220546]
["bitfinex","ETHUSD",1725158940505,4.02012,2487.5,2487.4,3.642168]
["bitfinex","ETHUSD",1725158941925,4.02012,2487.5,2487.4,2.878621]
["bitfinex","ETHUSD",1725158942574,4.12046764,2487.5,2487.4,2.878621]
["bitfinex","ETHUSD",1725158942735,4.22097428,2487.5,2487.4,2.878621]
["bitfinex","ETHUSD",1725158943478,0.10034764,2487.5,2487.4,2.878621]
["bitfinex","ETHUSD",1725158943761,4.02008,2487.6,2487.4,2.878621]
["bitfinex","ETHUSD",1725158943970,0.10034764,2487.5,2487.4,2.878621]
["bitfinex","ETHUSD",1725158944178,4.12057764,2487.5,2487.3,3.60220546]
["bitfinex","ETHUSD",1725158944379,4.02045,2487.3,2487.1,1.60220546]
["bitfinex","ETHUSD",1725158944675,4.12072746,2487.5,2487.2,4.573352]
["bitfinex","ETHUSD",1725158944873,4.02032,2487.4,2487.3,1.60220546]
["bitfinex","ETHUSD",1725158945105,4.12066764,2487.4,2487.3,12.75746646]
["bitfinex","ETHUSD",1725158945265,4.12066764,2487.4,2487.3,8.82755546]
["bitfinex","ETHUSD",1725158945627,4.12066764,2487.4,2487.3,1.60220546]
["bitfinex","ETHUSD",1725158946045,0.10034764,2487.4,2487.3,1.60220546]
["bitfinex","ETHUSD",1725158946265,0.10034764,2487.4,2487.3,9.74566546]
["bitfinex","ETHUSD",1725158946453,0.10034764,2487.4,2487.3,8.39629846]
["bitfinex","ETHUSD",1725158947475,0.10034764,2487.4,2487.3,7.26292446]
["bitfinex","ETHUSD",1725158948038,0.10034764,2487.4,2487.3,5.27235046]
["bitfinex","ETHUSD",1725158948262,4.12060764,2487.4,2487.3,5.27235046]
["bitfinex","ETHUSD",1725158948582,0.10034764,2487.4,2487.3,5.27235046]
["bitfinex","ETHUSD",1725158950784,0.10034764,2487.4,2487.3,7.27235046]
["bitfinex","ETHUSD",1725158951461,0.10034764,2487.4,2487.3,11.29277046]
["bitfinex","ETHUSD",1725158952673,0.10034764,2487.4,2487.3,7.27235046]
["bitfinex","ETHUSD",1725158955043,0.10034764,2487.4,2487.3,11.29277046]
["bitfinex","ETHUSD",1725158956146,19.73,2487.8,2487.3,11.29277046]
["bitfinex","ETHUSD",1725158956348,0.10032678,2487.7,2487.3,7.62262546]
["bitfinex","ETHUSD",1725158956645,0.10032678,2487.6,2487.3,7.70302405]
["bitfinex","ETHUSD",1725158956985,19.73,2487.8,2487.4,17.235923]
["bitfinex","ETHUSD",1725158957169,0.10032678,2487.5,2487.4,17.235923]
["bitfinex","ETHUSD",1725158957373,19.73,2487.8,2487.4,17.235923]
["bitfinex","ETHUSD",1725158957576,0.10032678,2487.5,2487.3,7.62262546]
["bitfinex","ETHUSD",1725158957768,19.73,2487.8,2487.4,17.235923]
["bitfinex","ETHUSD",1725158958083,19.73,2487.8,2487.3,7.62262546]
["bitfinex","ETHUSD",1725158959374,19.73,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1725158959889,19.73,2487.8,2487.4,8.04032]
["bitfinex","ETHUSD",1725158960275,19.73,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1725158960583,19.73,2487.8,2487.5,1.60220546]
["bitfinex","ETHUSD",1725158961888,29.344,2487.9,2487.5,1.60220546]
["bitfinex","ETHUSD",1725158963380,9.614,2487.9,2487.6,2.0]
["bitfinex","ETHUSD",1725158963689,13.46738,2488.1,2487.6,2.0]
["bitfinex","ETHUSD",1725158963893,0.10048981,2488.0,2487.6,2.0]
["bitfinex","ETHUSD",1725158964394,33.19738,2488.1,2487.7,15.17742646]
["bitfinex","ETHUSD",1725158964600,23.74918,2488.1,2487.8,15.107018]
["bitfinex","ETHUSD",1725158964795,23.74918,2488.1,2487.8,12.968085]
["bitfinex","ETHUSD",1725158964999,23.74918,2488.1,2487.8,18.504216]
["bitfinex","ETHUSD",1725158965482,19.73,2488.2,2487.9,1.60220546]
["bitfinex","ETHUSD",1725158968297,19.73,2488.2,2487.9,3.60220546]
["bitfinex","ETHUSD",1725158970296,19.73,2488.2,2488.1,1.60220546]
["bitfinex","ETHUSD",1725158970499,19.73,2488.4,2488.1,14.83410246]
["bitfinex","ETHUSD",1725158970659,19.73,2488.4,2488.1,1.60220546]
["bitfinex","ETHUSD",1725158972005,9.5139,2488.3,2487.9,3.60220546]
["bitfinex","ETHUSD",1725158972508,9.5139,2488.3,2487.6,4.01987]
["bitfinex","ETHUSD",1725158972509,19.93106556,2488.2,2487.6,2.0]
["bitfinex","ETHUSD",1725158972660,4.02003,2487.6,2487.3,2.0]
["bitfinex","ETHUSD",1725158972860,4.0201,2487.5,2487.3,2.0]
["bitfinex","ETHUSD",1725158973408,0.1005914,2487.4,2487.3,2.0]
["bitfinex","ETHUSD",1725158973619,0.1005914,2487.4,2487.3,5.372855]
["bitfinex","ETHUSD",1725158974256,0.1005018,2487.6,2487.3,2.0]
["bitfinex","ETHUSD",1725158974758,9.5139,2487.4,2487.0,2.0]
["bitfinex","ETHUSD",1725158974973,0.10051564,2487.3,2487.1,9.884319]
["bitfinex","ETHUSD",1725158975160,0.20104438,2487.3,2487.1,9.884319]
["bitfinex","ETHUSD",1725158975360,4.0206,2487.2,2487.0,2.0]
["bitfinex","ETHUSD",1725158975604,4.02074,2487.1,2487.0,2.0]
["bitfinex","ETHUSD",1725158975772,4.12126874,2487.1,2487.0,4.42208]
["bitfinex","ETHUSD",1725158975979,4.12126874,2487.1,2487.0,4.558074]
["bitfinex","ETHUSD",1725158976563,0.10052874,2487.1,2487.0,4.558074]
["bitfinex","ETHUSD",1725158977985,0.10052874,2487.1,2487.0,4.93573305]
["bitfinex","ETHUSD",1725158978193,4.12126874,2487.1,2487.0,5.53998754]
["bitfinex","ETHUSD",1725158978500,4.12126874,2487.1,2487.0,3.53998754]
["bitfinex","ETHUSD",1725158979112,0.10052874,2487.1,2487.0,3.53998754]
["bitfinex","ETHUSD",1725158980920,0.10052874,2487.1,2487.0,2.558074]
["bitfinex","ETHUSD",1725158981082,0.10052874,2487.1,2487.0,3.54003888]
["bitfinex","ETHUSD",1725158981276,0.10052874,2487.1,2487.0,11.85396988]
["bitfinex","ETHUSD",1725158981980,0.10052874,2487.1,2487.0,11.15881688]
["bitfinex","ETHUSD",1725158982179,0.10052874,2487.1,2487.0,10.45118088]
["bitfinex","ETHUSD",1725158982490,0.10052874,2487.1,2487.0,6.28420388]
["bitfinex","ETHUSD",1725158982673,0.10052874,2487.1,2487.0,6.01216888]
["bitfinex","ETHUSD",1725158984221,0.10052874,2487.1,2487.0,5.030204]
["bitfinex","ETHUSD",1725158984516,0.10052874,2487.1,2487.0,0.98195904]
["bitfinex","ETHUSD",1725158984715,0.10052874,2487.1,2487.0,11.50976304]
["bitfinex","ETHUSD",1725158984920,0.10052874,2487.1,2487.0,11.37372204]
["bitfinex","ETHUSD",1725158985414,0.10052874,2487.1,2487.0,10.56872204]
["bitfinex","ETHUSD",1725158985581,0.10052874,2487.1,2487.0,6.60961604]
["bitfinex","ETHUSD",1725158986319,0.10052874,2487.1,2487.0,6.07761604]
["bitfinex","ETHUSD",1725158986498,0.10052874,2487.1,2487.0,4.30261604]
["bitfinex","ETHUSD",1725158987822,4.12126874,2487.1,2487.0,4.30262128]
["bitfinex","ETHUSD",1725158988124,4.12126874,2487.1,2487.0,3.11526128]
["bitfinex","ETHUSD",1725158989280,8.14200874,2487.1,2487.0,3.11526128]
["bitfinex","ETHUSD",1725158989593,18.00243665,2487.1,2487.0,0.98196428]
["bitfinex","ETHUSD",1725158989782,17.52830874,2487.1,2487.0,0.98196428]
["bitfinex","ETHUSD",1725158990879,17.52830874,2487.1,2486.7,5.84577638]
["bitfinex","ETHUSD",1725158990880,4.02098,2487.0,2486.7,5.84577638]
["bitfinex","ETHUSD",1725158991114,0.09980436,2486.9,2486.8,6.93533]
["bitfinex","ETHUSD",1725158991342,19.73,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725158991509,0.09720577,2487.2,2487.1,23.2031489]
["bitfinex","ETHUSD",1725158991717,4.0202,2487.5,2487.1,23.2031489]
["bitfinex","ETHUSD",1725158992013,0.09720577,2487.4,2487.2,8.74799752]
["bitfinex","ETHUSD",1725158992210,0.09720577,2487.4,2487.3,5.11414152]
["bitfinex","ETHUSD",1725158992389,0.09720577,2487.4,2487.3,5.27316952]
["bitfinex","ETHUSD",1725158993029,0.09720577,2487.4,2487.3,3.49029497]
["bitfinex","ETHUSD",1725158993322,0.09720577,2487.4,2487.3,4.09462452]
["bitfinex","ETHUSD",1725158994409,0.09720577,2487.4,2487.3,3.112589]
["bitfinex","ETHUSD",1725158994726,0.09720577,2487.4,2487.3,4.09447078]
["bitfinex","ETHUSD",1725158995334,19.73,2487.6,2487.3,4.09447078]
["bitfinex","ETHUSD",1725158995548,0.09747782,2487.5,2487.4,0.98188178]
["bitfinex","ETHUSD",1725158995834,0.09747782,2487.5,2487.4,3.53566484]
["bitfinex","ETHUSD",1725158996032,0.09747782,2487.5,2487.4,4.13989978]
["bitfinex","ETHUSD",1725158996192,0.09747782,2487.5,2487.4,3.53566484]
["bitfinex","ETHUSD",1725158996386,0.09747782,2487.5,2487.4,4.13989978]
["bitfinex","ETHUSD",1725158996589,0.09747782,2487.5,2487.4,3.53566484]
["bitfinex","ETHUSD",1725158996816,0.09747782,2487.5,2487.4,4.13989978]
["bitfinex","ETHUSD",1725158997115,0.09747782,2487.5,2487.4,3.53566484]
["bitfinex","ETHUSD",1725158997316,0.09747782,2487.5,2487.4,4.13989978]
["bitfinex","ETHUSD",1725158997522,0.09747782,2487.5,2487.4,3.53566484]
["bitfinex","ETHUSD",1725158997702,0.09747782,2487.5,2487.4,4.13987942]
["bitfinex","ETHUSD",1725158997907,0.09747782,2487.5,2487.4,3.53565701]
["bitfinex","ETHUSD",1725159000707,0.09747782,2487.5,2487.4,3.53564908]
["bitfinex","ETHUSD",1725159008253,0.09747782,2487.5,2487.4,3.17696608]
["bitfinex","ETHUSD",1725159009851,0.09747782,2487.5,2487.4,2.799335]
["bitfinex","ETHUSD",1725159010036,0.09747782,2487.5,2487.4,0.37764215]
["bitfinex","ETHUSD",1725159010223,0.09747782,2487.5,2487.4,3.92238015]
["bitfinex","ETHUSD",1725159010418,0.09747782,2487.5,2487.4,3.80160215]
["bitfinex","ETHUSD",1725159013111,0.09747782,2487.5,2487.4,3.42396]
["bitfinex","ETHUSD",1725159013360,0.09747782,2487.5,2487.4,5.40406309]
["bitfinex","ETHUSD",1725159014238,0.09747782,2487.5,2487.4,9.42432309]
["bitfinex","ETHUSD",1725159014444,0.09747782,2487.5,2487.4,23.02058309]
["bitfinex","ETHUSD",1725159014658,0.09747782,2487.5,2487.4,26.02058309]
["bitfinex","ETHUSD",1725159014862,19.73,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1725159015022,19.73,2488.2,2487.9,1.98010309]
["bitfinex","ETHUSD",1725159015354,19.73,2488.2,2488.0,0.37762976]
["bitfinex","ETHUSD",1725159015555,19.73,2488.2,2488.1,0.37762976]
["bitfinex","ETHUSD",1725159016453,19.73,2488.2,2488.1,0.37754039]
["bitfinex","ETHUSD",1725159017488,33.60833556,2488.2,2488.1,0.37754039]
["bitfinex","ETHUSD",1725159017663,33.70644113,2488.2,2488.1,0.37754039]
["bitfinex","ETHUSD",1725159017852,41.74436113,2488.2,2488.1,0.37754039]
["bitfinex","ETHUSD",1725159018053,4.0204,2487.4,2487.1,0.37764298]
["bitfinex","ETHUSD",1725159018278,0.10052005,2487.3,2487.2,0.37764298]
["bitfinex","ETHUSD",1725159018484,0.10052005,2487.3,2487.2,2.43242498]
["bitfinex","ETHUSD",1725159018649,0.19862562,2487.3,2487.2,2.43242498]
["bitfinex","ETHUSD",1725159018985,0.19862562,2487.3,2487.2,0.37764298]
["bitfinex","ETHUSD",1725159019294,0.19862562,2487.3,2487.2,2.43209798]
["bitfinex","ETHUSD",1725159019586,0.19862562,2487.3,2487.2,6.33380033]
["bitfinex","ETHUSD",1725159019587,0.09810557,2487.3,2487.2,6.33380033]
["bitfinex","ETHUSD",1725159019775,0.09810557,2487.3,2487.2,35.67429791]
["bitfinex","ETHUSD",1725159019951,0.09810557,2487.3,2487.2,22.73050291]
["bitfinex","ETHUSD",1725159020363,0.09810557,2487.3,2487.2,22.73049805]
["bitfinex","ETHUSD",1725159020685,0.09810557,2487.3,2487.2,20.71421605]
["bitfinex","ETHUSD",1725159020899,9.96150557,2487.3,2487.2,13.84169272]
["bitfinex","ETHUSD",1725159021054,20.97149613,2487.3,2487.2,0.37764572]
["bitfinex","ETHUSD",1725159021498,40.70149613,2487.3,2487.2,0.37764572]
["bitfinex","ETHUSD",1725159023156,4.02085,2487.1,2486.8,0.796]
["bitfinex","ETHUSD",1725159023452,0.09802187,2487.0,2486.9,8.14042296]
["bitfinex","ETHUSD",1725159023888,0.09802187,2487.0,2486.9,9.74289629]
["bitfinex","ETHUSD",1725159024985,0.09802187,2487.0,2486.9,18.76889629]
["bitfinex","ETHUSD",1725159025182,23.75042,2487.3,2487.0,2.0]
["bitfinex","ETHUSD",1725159025394,0.09802187,2487.2,2487.1,13.06919929]
["bitfinex","ETHUSD",1725159025578,19.73,2487.3,2487.2,16.359069]
["bitfinex","ETHUSD",1725159025896,19.82802187,2487.3,2487.2,8.59967696]
["bitfinex","ETHUSD",1725159026898,19.82802187,2487.3,2487.2,8.22197]
["bitfinex","ETHUSD",1725159027198,19.82802187,2487.3,2487.2,8.59963308]
["bitfinex","ETHUSD",1725159027373,0.09802187,2487.3,2487.2,8.59963308]
["bitfinex","ETHUSD",1725159027776,27.04,2488.1,2487.5,2.0]
["bitfinex","ETHUSD",1725159028015,19.82475448,2488.0,2487.7,4.01975]
["bitfinex","ETHUSD",1725159028315,19.82475448,2488.0,2487.8,13.79857891]
["bitfinex","ETHUSD",1725159028605,19.82475448,2488.0,2487.9,29.41039608]
["bitfinex","ETHUSD",1725159029072,19.82475448,2488.0,2487.9,33.42984608]
["bitfinex","ETHUSD",1725159029896,0.09475448,2488.0,2487.9,35.03231941]
["bitfinex","ETHUSD",1725159030204,19.73,2488.4,2488.2,2.0]
["bitfinex","ETHUSD",1725159030410,19.73,2488.7,2488.3,22.74315841]
["bitfinex","ETHUSD",1725159030702,19.83046714,2488.7,2488.4,0.37766308]
["bitfinex","ETHUSD",1725159030871,19.83046714,2488.7,2488.5,0.37766308]
["bitfinex","ETHUSD",1725159031056,19.83046714,2488.7,2488.6,0.37766308]
["bitfinex","ETHUSD",1725159032309,23.84864714,2488.7,2488.4,0.37766308]
["bitfinex","ETHUSD",1725159032514,23.84864714,2488.7,2488.5,0.37766308]
["bitfinex","ETHUSD",1725159032762,23.84864714,2488.7,2488.6,0.37766308]
["bitfinex","ETHUSD",1725159033018,19.83046714,2488.7,2488.3,0.37766308]
["bitfinex","ETHUSD",1725159033177,19.83046714,2488.7,2488.2,2.0]
["bitfinex","ETHUSD",1725159033178,19.83046714,2488.7,2488.4,0.37766308]
["bitfinex","ETHUSD",1725159033373,19.73,2488.6,2488.5,12.48902708]
["bitfinex","ETHUSD",1725159033605,19.73,2488.6,2488.5,12.57437108]
["bitfinex","ETHUSD",1725159033802,19.73,2488.6,2488.5,12.196708]
["bitfinex","ETHUSD",1725159033981,19.73,2488.6,2488.5,0.37745118]
["bitfinex","ETHUSD",1725159034202,19.73,2488.6,2488.5,24.40060018]
["bitfinex","ETHUSD",1725159034397,19.73,2488.6,2488.5,21.95060018]
["bitfinex","ETHUSD",1725159034597,19.73,2488.6,2488.5,21.573149]
["bitfinex","ETHUSD",1725159034800,19.73,2488.6,2488.5,0.75490673]
["bitfinex","ETHUSD",1725159035013,19.73,2488.6,2488.5,25.92052073]
["bitfinex","ETHUSD",1725159035553,23.66769,2489.0,2488.5,25.92052073]
["bitfinex","ETHUSD",1725159035554,11.32769,2489.0,2488.6,2.0]
["bitfinex","ETHUSD",1725159035710,0.14697292,2488.9,2488.6,2.3774532]
["bitfinex","ETHUSD",1725159035909,0.14697292,2488.9,2488.6,2.0]
["bitfinex","ETHUSD",1725159039960,4.16483292,2488.9,2488.6,2.0]
["bitfinex","ETHUSD",1725159041739,4.01805,2488.8,2488.6,2.0]
["bitfinex","ETHUSD",1725159041938,0.14718197,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159042162,4.01805,2488.8,2488.6,10.904538]
["bitfinex","ETHUSD",1725159042468,0.14718197,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159042630,0.14718197,2488.7,2488.6,12.917051]
["bitfinex","ETHUSD",1725159042831,4.01805,2488.8,2488.6,10.084101]
["bitfinex","ETHUSD",1725159043169,0.14757223,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159043365,4.01805,2488.8,2488.6,11.185665]
["bitfinex","ETHUSD",1725159043529,0.14757223,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159043839,4.01805,2488.8,2488.6,11.185665]
["bitfinex","ETHUSD",1725159044039,0.14757223,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159044239,0.14757223,2488.7,2488.6,11.991845]
["bitfinex","ETHUSD",1725159044462,4.01805,2488.8,2488.6,2.0]
["bitfinex","ETHUSD",1725159044676,0.14757223,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159044964,4.01848,2488.5,2488.4,0.37744597]
["bitfinex","ETHUSD",1725159045159,4.16605223,2488.5,2488.3,2.0]
["bitfinex","ETHUSD",1725159045376,4.16605223,2488.5,2488.4,11.501654]
["bitfinex","ETHUSD",1725159046746,4.16605223,2488.5,2488.4,8.578654]
["bitfinex","ETHUSD",1725159046948,4.16605223,2488.5,2488.4,8.311]
["bitfinex","ETHUSD",1725159047839,4.16605223,2488.5,2488.3,2.0]
["bitfinex","ETHUSD",1725159047840,4.01864,2488.4,2488.3,2.0]
["bitfinex","ETHUSD",1725159048058,4.01864,2488.4,2488.1,4.63877918]
["bitfinex","ETHUSD",1725159048059,8.03792,2488.2,2488.1,1.17344597]
["bitfinex","ETHUSD",1725159048246,8.03792,2488.2,2488.1,6.552037]
["bitfinex","ETHUSD",1725159048450,4.01917,2488.1,2487.9,18.433297]
["bitfinex","ETHUSD",1725159049073,4.01917,2488.1,2488.0,6.697533]
["bitfinex","ETHUSD",1725159049269,4.01917,2488.1,2487.9,16.377361]
["bitfinex","ETHUSD",1725159049634,8.03858,2488.0,2487.9,16.377361]
["bitfinex","ETHUSD",1725159049830,8.03858,2488.0,2487.9,2.250752]
["bitfinex","ETHUSD",1725159050062,4.01961,2487.9,2487.8,14.224356]
["bitfinex","ETHUSD",1725159050753,4.01929,2488.0,2487.8,14.224356]
["bitfinex","ETHUSD",1725159051845,4.01929,2488.0,2487.8,15.318835]
["bitfinex","ETHUSD",1725159052376,8.03871,2488.0,2487.8,13.469765]
["bitfinex","ETHUSD",1725159052551,19.73,2488.4,2487.8,14.178001]
["bitfinex","ETHUSD",1725159052749,4.01945,2487.9,2487.7,2.0]
["bitfinex","ETHUSD",1725159052958,4.01945,2487.9,2487.8,14.311849]
["bitfinex","ETHUSD",1725159053483,4.01945,2487.9,2487.8,11.785212]
["bitfinex","ETHUSD",1725159053777,4.01945,2487.9,2487.8,11.38521]
["bitfinex","ETHUSD",1725159056014,8.0384,2488.1,2487.8,11.38521]
["bitfinex","ETHUSD",1725159056171,4.0193,2488.0,2487.8,11.38521]
["bitfinex","ETHUSD",1725159057858,4.01945,2487.9,2487.8,11.38521]
["bitfinex","ETHUSD",1725159058788,8.0389,2487.9,2487.8,10.511163]
["bitfinex","ETHUSD",1725159058968,8.0389,2487.9,2487.8,8.976469]
["bitfinex","ETHUSD",1725159059174,8.0389,2487.9,2487.8,3.272509]
["bitfinex","ETHUSD",1725159060205,4.01945,2487.9,2487.8,3.272509]
["bitfinex","ETHUSD",1725159062499,4.16626957,2487.9,2487.8,12.896609]
["bitfinex","ETHUSD",1725159063087,4.16626957,2487.9,2487.8,25.103824]
["bitfinex","ETHUSD",1725159063431,4.16626957,2487.9,2487.8,23.10316968]
["bitfinex","ETHUSD",1725159064323,0.14681957,2487.9,2487.8,23.10316968]
["bitfinex","ETHUSD",1725159064525,19.73,2488.1,2488.0,2.0]
["bitfinex","ETHUSD",1725159064841,19.73,2488.1,2488.0,27.25579246]
["bitfinex","ETHUSD",1725159065043,19.73,2488.1,2488.0,32.10416714]
["bitfinex","ETHUSD",1725159065329,19.73,2488.1,2488.0,31.15200614]
["bitfinex","ETHUSD",1725159065554,19.73,2488.1,2488.0,31.70200614]
["bitfinex","ETHUSD",1725159066117,4.01856,2488.5,2488.1,9.9439]
["bitfinex","ETHUSD",1725159066461,19.73,2488.6,2488.3,2.0]
["bitfinex","ETHUSD",1725159066638,4.01825,2488.7,2488.4,10.199743]
["bitfinex","ETHUSD",1725159066954,4.01834,2488.6,2488.5,5.538947]
["bitfinex","ETHUSD",1725159067254,4.01834,2488.6,2488.4,7.107318]
["bitfinex","ETHUSD",1725159067958,0.10046192,2488.6,2488.4,7.107318]
["bitfinex","ETHUSD",1725159068728,0.10046192,2488.6,2488.4,6.574191]
["bitfinex","ETHUSD",1725159068932,4.01825,2488.7,2488.4,6.574191]
["bitfinex","ETHUSD",1725159069126,19.73,2488.8,2488.4,6.574191]
["bitfinex","ETHUSD",1725159069361,19.73,2488.8,2488.3,2.0]
["bitfinex","ETHUSD",1725159070023,23.74801,2488.8,2488.3,2.0]
["bitfinex","ETHUSD",1725159071155,23.74801,2488.8,2488.3,2.60394592]
["bitfinex","ETHUSD",1725159071359,23.74801,2488.8,2488.3,2.0]
["bitfinex","ETHUSD",1725159071671,19.73,2488.8,2488.4,10.54783437]
["bitfinex","ETHUSD",1725159072022,23.74792,2488.9,2488.4,10.54783437]
["bitfinex","ETHUSD",1725159072332,23.74792,2488.9,2488.5,0.60393437]
["bitfinex","ETHUSD",1725159072538,23.74792,2488.9,2488.6,0.60393437]
["bitfinex","ETHUSD",1725159072759,4.01792,2488.9,2488.7,18.695252]
["bitfinex","ETHUSD",1725159073016,13.78909,2489.1,2488.7,20.695252]
["bitfinex","ETHUSD",1725159073165,11.32739,2489.2,2488.8,0.60393437]
["bitfinex","ETHUSD",1725159073321,7.31,2489.2,2488.9,0.60393437]
["bitfinex","ETHUSD",1725159073768,11.42778978,2489.2,2488.9,0.60393437]
["bitfinex","ETHUSD",1725159074140,11.42778978,2489.2,2489.0,0.60393437]
["bitfinex","ETHUSD",1725159074346,4.01753,2489.1,2488.8,0.60393437]
["bitfinex","ETHUSD",1725159074537,4.01753,2489.1,2488.9,12.20163837]
["bitfinex","ETHUSD",1725159074737,4.01753,2489.1,2489.0,2.998604]
["bitfinex","ETHUSD",1725159074964,4.01753,2489.1,2488.9,13.16730837]
["bitfinex","ETHUSD",1725159075169,4.01753,2489.1,2489.0,4.155614]
["bitfinex","ETHUSD",1725159075324,4.01753,2489.1,2488.9,14.99964637]
["bitfinex","ETHUSD",1725159075520,4.01753,2489.1,2488.9,14.395712]
["bitfinex","ETHUSD",1725159075769,4.01753,2489.1,2488.9,14.99964637]
["bitfinex","ETHUSD",1725159076061,4.01753,2489.1,2489.0,4.857858]
["bitfinex","ETHUSD",1725159076273,4.01753,2489.1,2488.9,14.99114337]
["bitfinex","ETHUSD",1725159076454,4.01753,2489.1,2489.0,4.849355]
["bitfinex","ETHUSD",1725159076674,4.01753,2489.1,2488.9,16.19843037]
["bitfinex","ETHUSD",1725159076860,4.01753,2489.1,2489.0,6.056642]
["bitfinex","ETHUSD",1725159077063,4.01753,2489.1,2488.9,16.12158937]
["bitfinex","ETHUSD",1725159077261,4.01753,2489.1,2489.0,6.056642]
["bitfinex","ETHUSD",1725159077574,4.01753,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725159077575,0.14734227,2489.1,2489.0,2.0]
["bitfinex","ETHUSD",1725159077870,0.14734227,2489.1,2489.0,8.056642]
["bitfinex","ETHUSD",1725159078239,23.74729,2489.3,2489.0,8.056642]
["bitfinex","ETHUSD",1725159078559,0.1478509,2489.2,2489.0,11.9439]
["bitfinex","ETHUSD",1725159078876,23.74729,2489.3,2489.0,11.9439]
["bitfinex","ETHUSD",1725159079374,0.14810866,2489.2,2489.0,11.9439]
["bitfinex","ETHUSD",1725159079682,23.74729,2489.3,2489.1,9.715977]
["bitfinex","ETHUSD",1725159080053,23.74729,2489.3,2489.1,9.33426]
["bitfinex","ETHUSD",1725159080249,27.7646,2489.3,2489.1,3.856623]
["bitfinex","ETHUSD",1725159080501,23.74729,2489.3,2489.1,5.248481]
["bitfinex","ETHUSD",1725159082099,23.74729,2489.3,2489.0,2.0]
["bitfinex","ETHUSD",1725159082100,4.01735,2489.2,2489.0,2.0]
["bitfinex","ETHUSD",1725159082293,4.01735,2489.2,2489.1,2.892149]
["bitfinex","ETHUSD",1725159082579,4.01703,2489.4,2489.3,2.0]
["bitfinex","ETHUSD",1725159085698,9.0266,2489.0,2488.8,0.60378509]
["bitfinex","ETHUSD",1725159085987,4.01816,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159086295,8.03632,2488.7,2488.6,15.615568]
["bitfinex","ETHUSD",1725159086589,4.0185,2488.5,2488.2,2.60378509]
["bitfinex","ETHUSD",1725159086792,4.0185,2488.5,2488.3,22.38366717]
["bitfinex","ETHUSD",1725159086990,4.0185,2488.5,2488.4,0.60378509]
["bitfinex","ETHUSD",1725159087150,4.0185,2488.5,2488.4,15.03907809]
["bitfinex","ETHUSD",1725159087352,4.0185,2488.5,2488.4,14.435293]
["bitfinex","ETHUSD",1725159087587,4.0185,2488.5,2488.3,26.694953]
["bitfinex","ETHUSD",1725159087851,4.0185,2488.5,2488.4,0.60396678]
["bitfinex","ETHUSD",1725159088088,4.0185,2488.5,2488.4,14.09096278]
["bitfinex","ETHUSD",1725159088258,4.0185,2488.5,2488.4,13.799996]
["bitfinex","ETHUSD",1725159088459,4.0185,2488.5,2488.3,26.101589]
["bitfinex","ETHUSD",1725159088787,4.01816,2488.7,2488.6,2.0]
["bitfinex","ETHUSD",1725159089016,8.03645,2488.7,2488.6,11.057276]
["bitfinex","ETHUSD",1725159089149,4.01816,2488.7,2488.2,5.8428596]
["bitfinex","ETHUSD",1725159089356,0.10046105,2488.6,2488.3,26.452932]
["bitfinex","ETHUSD",1725159089590,4.01852,2488.5,2488.4,0.60396678]
["bitfinex","ETHUSD",1725159090002,4.01852,2488.5,2488.2,5.8428596]
["bitfinex","ETHUSD",1725159090281,4.01852,2488.5,2488.3,6.328599]
["bitfinex","ETHUSD",1725159091392,4.01864,2488.4,2488.3,5.524264]
["bitfinex","ETHUSD",1725159091575,4.0188,2488.3,2488.2,2.0]
["bitfinex","ETHUSD",1725159091795,4.0188,2488.3,2488.2,14.832656]
["bitfinex","ETHUSD",1725159092005,4.0188,2488.3,2488.2,8.535656]
["bitfinex","ETHUSD",1725159092179,4.0188,2488.3,2488.2,5.518564]
["bitfinex","ETHUSD",1725159092384,4.11927486,2488.3,2488.2,5.518564]
["bitfinex","ETHUSD",1725159092713,8.28559134,2488.3,2488.2,2.0]
["bitfinex","ETHUSD",1725159093486,17.31219134,2488.3,2488.2,2.0]
["bitfinex","ETHUSD",1725159095198,17.06518,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725159095574,17.21268951,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725159096194,8.18608951,2488.0,2487.9,4.919984]
["bitfinex","ETHUSD",1725159096404,4.16679951,2488.0,2487.9,5.638919]
["bitfinex","ETHUSD",1725159097577,4.16679951,2488.0,2487.9,4.028232]
["bitfinex","ETHUSD",1725159101443,4.26728658,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725159101940,4.26728658,2488.0,2487.9,10.527743]
["bitfinex","ETHUSD",1725159102101,4.16679951,2488.0,2487.9,11.475318]
["bitfinex","ETHUSD",1725159102301,4.26728658,2488.0,2487.9,11.475318]
["bitfinex","ETHUSD",1725159102527,4.26728658,2488.0,2487.9,7.767594]
["bitfinex","ETHUSD",1725159102739,4.16679951,2488.0,2487.9,6.901594]
["bitfinex","ETHUSD",1725159103039,4.26728658,2488.0,2487.9,6.901594]
["bitfinex","ETHUSD",1725159103607,13.29388658,2488.0,2487.9,4.531994]
["bitfinex","ETHUSD",1725159104747,13.29388658,2488.0,2487.9,2.0]
["bitfinex","ETHUSD",1725159105309,13.29388658,2488.0,2487.9,4.318408]
["bitfinex","ETHUSD",1725159106635,4.26728658,2488.0,2487.9,4.318408]
["bitfinex","ETHUSD",1725159108260,3.83389027,2488.0,2487.9,4.318408]
["bitfinex","ETHUSD",1725159110361,0.14750951,2488.0,2487.9,4.318408]
["bitfinex","ETHUSD",1725159110537,0.14750951,2488.0,2487.9,18.747058]
["bitfinex","ETHUSD",1725159110758,0.14750951,2488.0,2487.9,25.766508]
["bitfinex","ETHUSD",1725159110958,19.73,2488.8,2488.5,2.0]
["bitfinex","ETHUSD",1725159111187,33.57666,2488.9,2488.5,2.0]
["bitfinex","ETHUSD",1725159111363,0.14682656,2488.7,2488.5,2.0]
["bitfinex","ETHUSD",1725159111673,33.57666,2488.9,2488.6,5.83752]
["bitfinex","ETHUSD",1725159111878,33.57666,2488.9,2488.5,2.0]
["bitfinex","ETHUSD",1725159111879,4.01776,2489.0,2488.5,3.60181531]
["bitfinex","ETHUSD",1725159112048,0.10044956,2488.9,2488.5,3.60181531]
["bitfinex","ETHUSD",1725159112379,0.10044956,2488.9,2488.6,17.108125]
["bitfinex","ETHUSD",1725159112883,19.73,2489.2,2488.9,2.0]
["bitfinex","ETHUSD",1725159113187,19.73,2489.2,2489.0,18.921485]
["bitfinex","ETHUSD",1725159113349,19.73,2489.3,2489.0,18.921485]
["bitfinex","ETHUSD",1725159113774,19.73,2489.3,2489.0,17.99774]
["bitfinex","ETHUSD",1725159113978,19.73,2489.3,2489.0,7.7901]
["bitfinex","ETHUSD",1725159114191,23.74732,2489.3,2489.0,9.003193]
["bitfinex","ETHUSD",1725159114750,23.74732,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725159114992,19.73,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725159115201,19.73,2489.3,2488.9,11.8592]
["bitfinex","ETHUSD",1725159115364,19.73,2489.3,2488.9,2.0]
["bitfinex","ETHUSD",1725159118654,19.73,2489.3,2489.0,20.341854]
["bitfinex","ETHUSD",1725159119075,19.73,2489.3,2489.0,13.751601]
["bitfinex","ETHUSD",1725159119387,19.73,2489.3,2489.0,13.904546]
["bitfinex","ETHUSD",1725159122598,13.84568,2489.5,2489.0,13.904546]
["bitfinex","ETHUSD",1725159122599,0.14571177,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725159122772,0.14571177,2489.2,2489.1,29.656159]
["bitfinex","ETHUSD",1725159123095,19.73,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725159124385,19.73,2489.5,2489.4,5.259648]
["bitfinex","ETHUSD",1725159124691,19.73,2489.5,2489.4,4.220684]
["bitfinex","ETHUSD",1725159124901,19.73,2489.5,2489.4,2.368436]
["bitfinex","ETHUSD",1725159125471,4.01679,2489.6,2489.4,2.368436]
["bitfinex","ETHUSD",1725159125721,4.11721563,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725159127191,0.76685484,2489.6,2489.0,2.0]
["bitfinex","ETHUSD",1725159127396,9.7332,2489.5,2489.0,2.0]
["bitfinex","ETHUSD",1725159127595,4.01719,2489.3,2489.0,2.0]
["bitfinex","ETHUSD",1725159128455,4.11762531,2489.3,2489.0,2.0]
["bitfinex","ETHUSD",1725159129884,4.01714,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159130096,4.11757533,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159131609,23.84757533,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159132098,23.84755533,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159132688,27.86467533,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159132888,23.84755533,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159133091,19.73,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159135428,19.73,2489.4,2489.1,1.60022347]
["bitfinex","ETHUSD",1725159136873,19.73,2489.4,2489.1,5.61772347]
["bitfinex","ETHUSD",1725159137528,0.146444,2489.3,2489.1,5.61772347]
["bitfinex","ETHUSD",1725159137815,19.73,2489.5,2489.2,13.080019]
["bitfinex","ETHUSD",1725159138026,19.73,2489.5,2489.1,5.61772347]
["bitfinex","ETHUSD",1725159140520,19.73,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725159143241,19.73,2489.5,2489.4,6.62614]
["bitfinex","ETHUSD",1725159146742,19.73,2489.5,2489.4,5.083124]
["bitfinex","ETHUSD",1725159146949,19.73,2489.5,2489.4,2.984889]
["bitfinex","ETHUSD",1725159147246,19.73,2489.5,2489.4,3.404363]
["bitfinex","ETHUSD",1725159149064,19.73,2489.5,2489.4,3.181796]
["bitfinex","ETHUSD",1725159149425,19.73,2489.6,2489.4,3.181796]
["bitfinex","ETHUSD",1725159149622,19.73,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725159151728,0.10042399,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725159151921,9.831,2489.4,2489.3,2.0]
["bitfinex","ETHUSD",1725159152127,13.84803,2489.4,2489.0,2.0]
["bitfinex","ETHUSD",1725159152353,4.11766261,2489.3,2489.0,2.0]
["bitfinex","ETHUSD",1725159152664,4.01737,2489.2,2489.1,9.082502]
["bitfinex","ETHUSD",1725159153288,4.16391163,2489.2,2489.1,9.082502]
["bitfinex","ETHUSD",1725159155647,0.14654163,2489.2,2489.1,9.082502]
["bitfinex","ETHUSD",1725159156209,19.73,2489.5,2489.3,2.0]
["bitfinex","ETHUSD",1725159156572,19.73,2489.5,2489.4,25.778591]
["bitfinex","ETHUSD",1725159161213,19.73,2489.7,2489.4,25.778591]
["bitfinex","ETHUSD",1725159161386,19.83042279,2489.7,2489.4,25.778591]
["bitfinex","ETHUSD",1725159164000,19.73,2489.7,2489.4,25.778591]
["bitfinex","ETHUSD",1725159167334,19.73,2489.7,2489.4,29.795491]
["bitfinex","ETHUSD",1725159167517,0.1467438,2489.6,2489.5,33.694174]
["bitfinex","ETHUSD",1725159168432,0.1467438,2489.6,2489.5,37.711044]
["bitfinex","ETHUSD",1725159169304,19.73,2489.9,2489.5,37.711044]
["bitfinex","ETHUSD",1725159169509,0.1467438,2489.8,2489.6,37.710874]
["bitfinex","ETHUSD",1725159169811,0.1467438,2489.8,2489.7,33.694174]
["bitfinex","ETHUSD",1725159170014,0.1467438,2489.8,2489.5,37.711034]
["bitfinex","ETHUSD",1725159170209,0.1467438,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159170719,0.1467438,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159171048,9.1554,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159171237,0.1467438,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159171386,9.1554,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159171586,0.1467438,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159171787,9.1554,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159171990,0.1467438,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159172224,9.1554,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159172491,9.1554,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725159172723,0.14691806,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725159172913,0.14691806,2489.9,2489.8,4.911571]
["bitfinex","ETHUSD",1725159174447,0.14691806,2489.9,2489.8,3.573596]
["bitfinex","ETHUSD",1725159174641,4.26364674,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725159175017,4.01638,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159175211,4.01638,2489.8,2489.3,2.0]
["bitfinex","ETHUSD",1725159175212,4.01675,2489.6,2489.3,2.0]
["bitfinex","ETHUSD",1725159175435,4.01687,2489.5,2489.4,33.694174]
["bitfinex","ETHUSD",1725159175643,4.0172,2489.3,2488.8,2.0]
["bitfinex","ETHUSD",1725159175839,13.44534,2489.1,2488.9,3.60473]
["bitfinex","ETHUSD",1725159176011,4.01764,2489.1,2488.9,3.370068]
["bitfinex","ETHUSD",1725159176220,4.01764,2489.1,2488.8,2.0]
["bitfinex","ETHUSD",1725159176221,0.14714806,2489.0,2488.8,2.0]
["bitfinex","ETHUSD",1725159176421,0.14714806,2489.0,2488.9,5.678497]
["bitfinex","ETHUSD",1725159177043,33.17498,2489.3,2488.9,5.678497]
["bitfinex","ETHUSD",1725159177350,0.10043954,2489.2,2488.9,5.678497]
["bitfinex","ETHUSD",1725159177545,0.14714109,2489.1,2488.9,5.678497]
["bitfinex","ETHUSD",1725159178337,0.14714109,2489.1,2489.0,1.60022347]
["bitfinex","ETHUSD",1725159178581,19.73,2489.3,2489.1,2.0]
["bitfinex","ETHUSD",1725159178840,19.73,2489.3,2489.2,33.694174]
["bitfinex","ETHUSD",1725159179139,19.73,2489.6,2489.5,2.0]
["bitfinex","ETHUSD",1725159179309,15.34263,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725159179310,24.77032,2489.9,2489.5,2.0]
["bitfinex","ETHUSD",1725159179508,20.75397,2489.9,2489.5,35.694174]
["bitfinex","ETHUSD",1725159179716,20.75397,2489.9,2489.6,33.694174]
["bitfinex","ETHUSD",1725159180151,24.77032,2489.9,2489.6,33.694174]
["bitfinex","ETHUSD",1725159181162,4.01658,2489.7,2489.3,2.0]
["bitfinex","ETHUSD",1725159181466,0.10042373,2489.6,2489.4,33.694174]
["bitfinex","ETHUSD",1725159181758,0.10042373,2489.6,2489.3,33.694174]
["bitfinex","ETHUSD",1725159182564,0.14494701,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159185227,0.14494701,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725159185426,0.14494701,2489.5,2489.4,39.711204]
["bitfinex","ETHUSD",1725159185739,0.14491212,2489.5,2489.4,40.261204]
["bitfinex","ETHUSD",1725159185932,13.44401,2489.9,2489.4,40.261204]
["bitfinex","ETHUSD",1725159186270,0.14491212,2489.8,2489.5,0.55]
["bitfinex","ETHUSD",1725159186563,0.14491212,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159187076,4.26171381,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159187358,4.0167,2489.6,2489.3,33.694174]
["bitfinex","ETHUSD",1725159187531,0.14494701,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159189567,0.14494701,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725159189768,0.14494701,2489.5,2489.4,33.694174]
["bitfinex","ETHUSD",1725159189966,0.14494701,2489.5,2489.2,2.39622347]
["bitfinex","ETHUSD",1725159189967,0.14494701,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159190174,4.16182701,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159190331,4.2622543,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159190524,0.14494701,2489.5,2489.3,33.694174]
["bitfinex","ETHUSD",1725159190729,0.14494701,2489.5,2489.4,2.0]
["bitfinex","ETHUSD",1725159191023,9.8755,2489.8,2489.4,37.29439747]
["bitfinex","ETHUSD",1725159191333,9.8755,2489.8,2489.5,33.694174]
["bitfinex","ETHUSD",1725159192232,9.8755,2489.8,2489.5,35.694174]
["bitfinex","ETHUSD",1725159192434,9.8755,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159192632,9.8755,2489.8,2489.5,35.694174]
["bitfinex","ETHUSD",1725159192957,9.8755,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159193672,9.8755,2489.8,2489.5,35.694174]
["bitfinex","ETHUSD",1725159193871,9.8755,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159194070,9.8755,2489.8,2489.5,33.694174]
["bitfinex","ETHUSD",1725159194573,9.8755,2489.8,2489.5,35.694174]
["bitfinex","ETHUSD",1725159194737,9.8755,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159194940,19.73,2489.9,2489.6,33.694174]
["bitfinex","ETHUSD",1725159195146,23.74625,2489.9,2489.6,33.694174]
["bitfinex","ETHUSD",1725159197564,0.14498887,2489.8,2489.6,33.694174]
["bitfinex","ETHUSD",1725159198079,14.13729397,2489.8,2489.5,33.694174]
["bitfinex","ETHUSD",1725159198375,14.13729397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159198537,14.13729397,2489.8,2489.2,6.41345347]
["bitfinex","ETHUSD",1725159198538,18.15379397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159198733,18.15379397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159199478,18.15379397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159199775,18.15379397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159199974,14.13729397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159200149,18.15378397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159200551,18.15378397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159200751,18.15378397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159201118,18.15378397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159201375,14.13729397,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159201667,14.13729397,2489.8,2489.3,35.694174]
["bitfinex","ETHUSD",1725159201836,14.03687887,2489.8,2489.4,33.694174]
["bitfinex","ETHUSD",1725159202032,0.14498887,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159202238,0.14498887,2489.8,2489.7,35.694174]
["bitfinex","ETHUSD",1725159203275,4.01615,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159203480,0.14498887,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159203656,4.01615,2490.0,2489.7,35.694174]
["bitfinex","ETHUSD",1725159203854,0.14498887,2489.8,2489.7,35.694174]
["bitfinex","ETHUSD",1725159204049,4.01615,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725159204256,0.14498887,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159204463,4.01615,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725159205000,0.14498887,2489.9,2489.7,2.0]
["bitfinex","ETHUSD",1725159205492,23.74591,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725159205657,0.14498887,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159205988,23.74591,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725159206187,0.14521214,2489.8,2489.7,2.0]
["bitfinex","ETHUSD",1725159206504,23.74591,2490.1,2489.7,2.0]
["bitfinex","ETHUSD",1725159207030,0.14521214,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725159211118,0.24561915,2490.0,2489.7,2.0]
["bitfinex","ETHUSD",1725159211465,0.14521214,2490.0,2489.7,11.9886]
["bitfinex","ETHUSD",1725159212404,0.14521214,2490.0,2489.8,33.694174]
["bitfinex","ETHUSD",1725159213728,0.14521214,2490.0,2489.8,35.29439747]
["bitfinex","ETHUSD",1725159213881,0.14521214,2490.0,2489.9,52.34553961]
["bitfinex","ETHUSD",1725159214215,7.410388,2490.6,2490.2,6.0157]
["bitfinex","ETHUSD",1725159214422,0.100388,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725159215007,4.115498,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725159215521,4.11549762,2490.6,2490.2,11.9886]
["bitfinex","ETHUSD",1725159215694,4.11549762,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725159217921,23.84549762,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725159221444,23.74511,2490.6,2490.2,2.0]
["bitfinex","ETHUSD",1725159221639,9.6244,2490.4,2489.9,5.55]
["bitfinex","ETHUSD",1725159221789,23.74517,2490.6,2490.0,11.58882347]
["bitfinex","ETHUSD",1725159221994,23.74517,2490.6,2490.3,9.9886]
["bitfinex","ETHUSD",1725159221995,19.73,2490.6,2490.3,9.9886]
["bitfinex","ETHUSD",1725159222229,19.73,2490.6,2490.4,27.291133]
["bitfinex","ETHUSD",1725159222396,19.73,2490.6,2490.5,14.192781]
["bitfinex","ETHUSD",1725159223010,19.73,2490.6,2490.5,11.56842]
["bitfinex","ETHUSD",1725159223241,19.73,2490.6,2490.5,21.55702]
["bitfinex","ETHUSD",1725159223534,19.73,2490.6,2490.5,10.57208]
["bitfinex","ETHUSD",1725159223745,33.36921,2490.8,2490.4,2.0]
["bitfinex","ETHUSD",1725159223948,4.01509,2490.6,2490.4,2.0]
["bitfinex","ETHUSD",1725159224419,4.01525,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725159224743,0.10038686,2490.5,2490.4,13.146379]
["bitfinex","ETHUSD",1725159224942,8.03028,2490.6,2490.4,13.146379]
["bitfinex","ETHUSD",1725159225249,0.10038644,2490.5,2490.0,3.60022347]
["bitfinex","ETHUSD",1725159225433,0.10038644,2490.5,2490.1,31.035899]
["bitfinex","ETHUSD",1725159225434,4.01551,2490.4,2490.1,31.035899]
["bitfinex","ETHUSD",1725159225758,4.01551,2490.4,2490.2,19.615289]
["bitfinex","ETHUSD",1725159225901,8.13142001,2490.4,2490.1,28.663599]
["bitfinex","ETHUSD",1725159226100,4.11590001,2490.4,2490.1,28.663599]
["bitfinex","ETHUSD",1725159226745,4.01551,2490.4,2490.1,28.663599]
["bitfinex","ETHUSD",1725159227479,0.14614682,2490.3,2490.1,28.663599]
["bitfinex","ETHUSD",1725159229546,0.14614682,2490.3,2490.1,30.663599]
["bitfinex","ETHUSD",1725159229752,0.14614682,2490.3,2490.2,23.695606]
["bitfinex","ETHUSD",1725159230052,0.14614682,2490.3,2490.1,35.694174]
["bitfinex","ETHUSD",1725159230552,0.14614682,2490.3,2490.2,25.554008]
["bitfinex","ETHUSD",1725159231755,0.14614682,2490.3,2490.2,24.142861]
["bitfinex","ETHUSD",1725159231950,0.14614682,2490.3,2490.2,23.328293]
["bitfinex","ETHUSD",1725159233152,4.16172682,2490.3,2490.2,13.044037]
["bitfinex","ETHUSD",1725159236558,0.14614682,2490.3,2490.2,13.044037]
["bitfinex","ETHUSD",1725159237122,0.14614682,2490.3,2490.2,14.64426047]
["bitfinex","ETHUSD",1725159237344,0.14614682,2490.3,2490.2,24.38736047]
["bitfinex","ETHUSD",1725159237551,27.76043,2490.6,2490.2,24.38736047]
["bitfinex","ETHUSD",1725159237818,4.11566671,2490.5,2490.1,2.0]
["bitfinex","ETHUSD",1725159238038,0.14613986,2490.5,2490.2,32.964118]
["bitfinex","ETHUSD",1725159238953,0.24652657,2490.5,2490.2,32.964118]
["bitfinex","ETHUSD",1725159239546,0.14613986,2490.5,2490.2,32.964118]
["bitfinex","ETHUSD",1725159240952,4.26181658,2490.5,2490.2,31.683445]
["bitfinex","ETHUSD",1725159241131,4.26181658,2490.5,2490.3,26.04331]
["bitfinex","ETHUSD",1725159241333,4.26181658,2490.5,2490.2,28.86618]
["bitfinex","ETHUSD",1725159242347,0.14613986,2490.5,2490.2,30.46640347]
["bitfinex","ETHUSD",1725159243957,0.14613986,2490.5,2490.2,28.86618]
["bitfinex","ETHUSD",1725159245024,4.16139986,2490.5,2490.2,20.659489]
["bitfinex","ETHUSD",1725159245227,4.26178657,2490.5,2490.2,27.683894]
["bitfinex","ETHUSD",1725159245765,0.14613986,2490.5,2490.2,25.498749]
["bitfinex","ETHUSD",1725159245973,0.14613986,2490.5,2490.2,34.905349]
["bitfinex","ETHUSD",1725159246261,0.14613986,2490.5,2490.3,25.498749]
["bitfinex","ETHUSD",1725159247323,0.14613986,2490.5,2490.3,31.762903]
["bitfinex","ETHUSD",1725159247525,9.76843986,2490.5,2490.3,31.762903]
["bitfinex","ETHUSD",1725159247872,0.14613986,2490.5,2490.3,31.762903]
["bitfinex","ETHUSD",1725159248569,0.14613986,2490.5,2490.4,2.0]
["bitfinex","ETHUSD",1725159248723,0.14613986,2490.5,2490.4,25.652391]
["bitfinex","ETHUSD",1725159249930,0.14613986,2490.5,2490.4,25.429523]
["bitfinex","ETHUSD",1725159250435,0.14613986,2490.5,2490.4,26.05723513]
["bitfinex","ETHUSD",1725159250665,0.14613986,2490.5,2490.4,30.07264513]
["bitfinex","ETHUSD",1725159251332,0.14613986,2490.5,2490.4,39.47924513]
["bitfinex","ETHUSD",1725159251538,0.14613986,2490.5,2490.4,38.851533]
["bitfinex","ETHUSD",1725159252881,27.04,2490.9,2490.4,38.851533]
["bitfinex","ETHUSD",1725159253038,27.04,2490.9,2490.6,0.62783973]
["bitfinex","ETHUSD",1725159253240,27.04,2490.9,2490.7,28.196323]
["bitfinex","ETHUSD",1725159253446,19.73,2490.9,2490.7,28.196323]
["bitfinex","ETHUSD",1725159253639,19.73,2490.9,2490.7,26.661977]
["bitfinex","ETHUSD",1725159255272,19.73,2491.0,2490.7,26.661977]
["bitfinex","ETHUSD",1725159255437,19.73,2491.0,2490.6,0.62783973]
["bitfinex","ETHUSD",1725159256247,19.73,2491.0,2490.5,4.72327609]
["bitfinex","ETHUSD",1725159256448,19.73,2491.0,2490.6,0.62769371]
["bitfinex","ETHUSD",1725159256887,19.73,2491.0,2490.7,33.694174]
["bitfinex","ETHUSD",1725159257441,0.1464606,2490.9,2490.7,33.694174]
["bitfinex","ETHUSD",1725159258352,0.1464606,2490.9,2490.7,34.32186771]
["bitfinex","ETHUSD",1725159258571,0.1464606,2490.9,2490.8,18.569928]
["bitfinex","ETHUSD",1725159260189,0.1464606,2490.9,2490.7,0.62790991]
["bitfinex","ETHUSD",1725159260791,0.1464606,2490.9,2490.8,18.378588]
["bitfinex","ETHUSD",1725159261141,0.1464606,2490.9,2490.8,19.00649791]
["bitfinex","ETHUSD",1725159261342,0.1464606,2490.9,2490.8,24.26985591]
["bitfinex","ETHUSD",1725159261577,0.1464606,2490.9,2490.8,22.889768]
["bitfinex","ETHUSD",1725159261799,0.1464606,2490.9,2490.8,23.51767791]
["bitfinex","ETHUSD",1725159261946,0.1464606,2490.9,2490.8,25.423257]
["bitfinex","ETHUSD",1725159262145,0.1464606,2490.9,2490.8,26.423257]
["bitfinex","ETHUSD",1725159262447,0.1464606,2490.9,2490.8,24.423257]
["bitfinex","ETHUSD",1725159263249,0.1464606,2490.9,2490.8,22.114568]
["bitfinex","ETHUSD",1725159264541,0.1464606,2490.9,2490.8,22.74284631]
["bitfinex","ETHUSD",1725159264747,0.1464606,2490.9,2490.8,38.20896147]
["bitfinex","ETHUSD",1725159265022,0.1464606,2490.9,2490.8,42.22373147]
["bitfinex","ETHUSD",1725159265292,0.10035436,2491.4,2491.0,2.0]
["bitfinex","ETHUSD",1725159265494,0.10035436,2491.4,2491.0,2.62807729]
["bitfinex","ETHUSD",1725159265697,0.10035436,2491.4,2491.0,6.64250729]
["bitfinex","ETHUSD",1725159267667,0.10035436,2491.4,2491.0,2.62807729]
["bitfinex","ETHUSD",1725159267859,0.10035436,2491.4,2491.0,2.0]
["bitfinex","ETHUSD",1725159268069,4.11420436,2491.4,2491.0,2.0]
["bitfinex","ETHUSD",1725159268994,8.12812436,2491.4,2491.0,2.0]
["bitfinex","ETHUSD",1725159269206,4.01449,2491.0,2490.7,2.0]
["bitfinex","ETHUSD",1725159269374,0.10036905,2491.0,2490.8,18.349326]
["bitfinex","ETHUSD",1725159269856,9.3444,2491.3,2491.0,2.0]
["bitfinex","ETHUSD",1725159270863,0.10035698,2491.2,2491.0,2.0]
["bitfinex","ETHUSD",1725159271061,0.10035698,2491.2,2491.1,11.193067]
["bitfinex","ETHUSD",1725159271261,0.10035698,2491.2,2490.8,33.694174]
["bitfinex","ETHUSD",1725159271557,0.10035698,2491.2,2490.8,35.694174]
["bitfinex","ETHUSD",1725159271783,0.10035698,2491.2,2490.9,33.694174]
["bitfinex","ETHUSD",1725159271994,0.10035698,2491.2,2490.8,35.694174]
["bitfinex","ETHUSD",1725159272272,0.10035698,2491.2,2490.9,33.694174]
["bitfinex","ETHUSD",1725159272483,0.1425056,2491.1,2490.8,35.694174]
["bitfinex","ETHUSD",1725159272688,0.1425056,2491.1,2490.9,33.694174]
["bitfinex","ETHUSD",1725159272896,0.1425056,2491.1,2490.8,35.694174]
["bitfinex","ETHUSD",1725159273105,0.1425056,2491.1,2490.9,33.532336]
["bitfinex","ETHUSD",1725159273374,0.10035796,2491.2,2490.8,33.694174]
["bitfinex","ETHUSD",1725159273596,0.1425056,2491.0,2490.8,31.991261]
["bitfinex","ETHUSD",1725159273911,0.1425056,2490.9,2490.8,32.03878]
["bitfinex","ETHUSD",1725159274115,0.10035796,2491.2,2490.8,32.58878]
["bitfinex","ETHUSD",1725159274415,0.10035796,2491.2,2490.9,31.025472]
["bitfinex","ETHUSD",1725159274705,0.10035796,2491.2,2490.9,30.338334]
["bitfinex","ETHUSD",1725159275010,4.01438,2491.1,2490.9,32.780954]
["bitfinex","ETHUSD",1725159275196,4.01438,2491.1,2491.0,4.665859]
["bitfinex","ETHUSD",1725159275528,4.01438,2491.1,2490.8,17.921909]
["bitfinex","ETHUSD",1725159277214,23.74438,2491.1,2490.8,17.921909]
["bitfinex","ETHUSD",1725159278277,0.10036786,2491.0,2490.8,17.921909]
["bitfinex","ETHUSD",1725159278692,23.74438,2491.1,2490.8,17.921909]
["bitfinex","ETHUSD",1725159280122,0.10036781,2491.0,2490.8,17.921909]
["bitfinex","ETHUSD",1725159280897,9.3444,2490.9,2490.8,17.921909]
["bitfinex","ETHUSD",1725159281280,33.08878,2491.1,2490.8,17.921909]
["bitfinex","ETHUSD",1725159281522,0.10036826,2491.0,2490.8,17.921909]
["bitfinex","ETHUSD",1725159282286,33.08878,2491.1,2490.8,17.921909]
["bitfinex","ETHUSD",1725159282834,0.10036823,2491.0,2490.8,17.921909]
["bitfinex","ETHUSD",1725159283023,29.0744,2491.1,2490.8,16.899192]
["bitfinex","ETHUSD",1725159283327,9.3444,2491.1,2490.7,2.0]
["bitfinex","ETHUSD",1725159283924,9.3444,2491.1,2490.8,22.056134]
["bitfinex","ETHUSD",1725159287634,0.14228956,2491.0,2490.8,22.056134]
["bitfinex","ETHUSD",1725159288847,0.14228956,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725159289174,0.14234533,2491.0,2490.9,37.708784]
["bitfinex","ETHUSD",1725159289384,19.73,2491.3,2490.9,37.708784]
["bitfinex","ETHUSD",1725159289553,19.73,2491.3,2491.0,27.257235]
["bitfinex","ETHUSD",1725159289753,19.73,2491.3,2491.0,29.257235]
["bitfinex","ETHUSD",1725159289953,19.73,2491.3,2491.1,25.271872]
["bitfinex","ETHUSD",1725159290468,19.73,2491.3,2491.1,30.88637547]
["bitfinex","ETHUSD",1725159290772,19.73,2491.3,2491.2,25.821254]
["bitfinex","ETHUSD",1725159291795,9.6117,2491.6,2491.3,2.0]
["bitfinex","ETHUSD",1725159292013,9.6117,2491.6,2491.3,6.01392]
["bitfinex","ETHUSD",1725159292204,19.73,2491.7,2491.3,6.01392]
["bitfinex","ETHUSD",1725159295191,29.3417,2491.8,2491.3,6.01392]
["bitfinex","ETHUSD",1725159295499,0.10034361,2491.7,2491.3,6.01392]
["bitfinex","ETHUSD",1725159296111,19.73,2491.8,2491.5,1.60022347]
["bitfinex","ETHUSD",1725159296257,19.73,2491.8,2491.6,13.134378]
["bitfinex","ETHUSD",1725159296604,19.73,2491.8,2491.5,27.942483]
["bitfinex","ETHUSD",1725159297684,19.73,2491.8,2491.5,31.956113]
["bitfinex","ETHUSD",1725159297884,19.73,2491.8,2491.6,26.723068]
["bitfinex","ETHUSD",1725159298092,19.73,2491.8,2491.7,13.828262]
["bitfinex","ETHUSD",1725159298277,19.73,2491.8,2491.6,22.587005]
["bitfinex","ETHUSD",1725159301206,19.73,2491.9,2491.6,22.587005]
["bitfinex","ETHUSD",1725159301611,11.32259,2492.2,2491.6,22.587005]
["bitfinex","ETHUSD",1725159301830,36.6517,2492.2,2491.7,6.01321]
["bitfinex","ETHUSD",1725159301979,19.73,2492.1,2491.7,6.01321]
["bitfinex","ETHUSD",1725159302640,0.14112187,2492.0,2491.8,19.410128]
["bitfinex","ETHUSD",1725159302806,0.14112187,2492.0,2491.9,6.091469]
["bitfinex","ETHUSD",1725159303129,0.14112187,2492.0,2491.8,7.573643]
["bitfinex","ETHUSD",1725159304237,0.24144723,2492.0,2491.8,7.573643]
["bitfinex","ETHUSD",1725159304433,0.24144723,2492.0,2491.8,13.355982]
["bitfinex","ETHUSD",1725159304725,9.6117,2491.9,2491.4,2.0]
["bitfinex","ETHUSD",1725159304897,0.10033872,2491.8,2491.5,18.308555]
["bitfinex","ETHUSD",1725159305103,0.24148848,2491.8,2491.5,18.308555]
["bitfinex","ETHUSD",1725159306400,0.14114976,2491.8,2491.5,18.308555]
["bitfinex","ETHUSD",1725159306723,0.24148838,2491.8,2491.5,18.308555]
["bitfinex","ETHUSD",1725159306910,19.97148838,2491.8,2491.5,18.308555]
["bitfinex","ETHUSD",1725159308321,19.87114976,2491.8,2491.5,28.100955]
["bitfinex","ETHUSD",1725159308531,19.87114976,2491.8,2491.6,32.824864]
["bitfinex","ETHUSD",1725159308729,19.87114976,2491.8,2491.6,30.980957]
["bitfinex","ETHUSD",1725159308905,19.87114976,2491.8,2491.6,27.321585]
["bitfinex","ETHUSD",1725159309102,19.87114976,2491.8,2491.6,28.841207]
["bitfinex","ETHUSD",1725159311646,19.82114976,2491.8,2491.6,28.841207]
["bitfinex","ETHUSD",1725159311943,19.8694831,2491.8,2491.6,28.841207]
["bitfinex","ETHUSD",1725159312246,19.8694831,2491.8,2491.7,2.0]
["bitfinex","ETHUSD",1725159312553,19.8694831,2491.8,2491.7,31.240884]
["bitfinex","ETHUSD",1725159312750,19.8694831,2491.8,2491.7,30.030178]
["bitfinex","ETHUSD",1725159312910,0.1394831,2491.8,2491.7,30.030178]
["bitfinex","ETHUSD",1725159313115,0.1394831,2491.8,2491.7,27.178695]
["bitfinex","ETHUSD",1725159313332,28.8562,2492.1,2491.7,27.178695]
["bitfinex","ETHUSD",1725159313508,0.13967836,2491.8,2491.7,2.0]
["bitfinex","ETHUSD",1725159313902,28.8562,2492.1,2491.7,28.801039]
["bitfinex","ETHUSD",1725159314062,0.13967836,2491.8,2491.7,2.0]
["bitfinex","ETHUSD",1725159314373,0.13967836,2491.8,2491.7,18.80179]
["bitfinex","ETHUSD",1725159314511,4.11332581,2492.0,2491.6,25.735186]
["bitfinex","ETHUSD",1725159314711,0.13967836,2491.8,2491.5,2.0]
["bitfinex","ETHUSD",1725159314947,4.11327581,2492.0,2491.6,25.738248]
["bitfinex","ETHUSD",1725159315156,0.13967836,2491.7,2491.6,25.738248]
["bitfinex","ETHUSD",1725159315341,23.84327581,2492.0,2491.6,25.738248]
["bitfinex","ETHUSD",1725159315648,0.13967836,2491.7,2491.6,25.738248]
["bitfinex","ETHUSD",1725159315854,4.01303,2491.9,2491.6,22.947236]
["bitfinex","ETHUSD",1725159316151,4.11336223,2491.9,2491.6,22.947236]
["bitfinex","ETHUSD",1725159316356,0.13967836,2491.8,2491.6,21.984801]
["bitfinex","ETHUSD",1725159316523,9.5155,2491.7,2491.6,10.339321]
["bitfinex","ETHUSD",1725159316730,13.52882,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159316942,9.5155,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159317259,9.65517836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159318060,0.13967836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159318430,4.1135454,2491.8,2491.6,10.884321]
["bitfinex","ETHUSD",1725159318756,0.13967836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159319139,4.1135454,2491.8,2491.6,10.884321]
["bitfinex","ETHUSD",1725159319335,0.13967836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159319859,4.1135454,2491.8,2491.6,10.884321]
["bitfinex","ETHUSD",1725159320036,0.13967836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159320778,4.1135454,2491.8,2491.6,10.884321]
["bitfinex","ETHUSD",1725159321067,0.13967836,2491.7,2491.6,10.884321]
["bitfinex","ETHUSD",1725159321455,4.01321,2491.8,2491.6,10.884321]
["bitfinex","ETHUSD",1725159321657,29.48551371,2491.7,2491.1,2.0]
["bitfinex","ETHUSD",1725159321864,29.48551371,2491.7,2489.8,4.01627]
["bitfinex","ETHUSD",1725159321865,9.5155,2491.4,2490.8,2.0]
["bitfinex","ETHUSD",1725159322071,4.01428,2491.2,2490.9,17.31180431]
["bitfinex","ETHUSD",1725159322296,0.13970626,2491.1,2490.9,17.31180431]
["bitfinex","ETHUSD",1725159323985,0.13970626,2491.1,2491.0,10.67072347]
["bitfinex","ETHUSD",1725159324367,0.13970626,2491.1,2491.0,14.68517347]
["bitfinex","ETHUSD",1725159325886,0.13970626,2491.1,2491.0,13.08495]
["bitfinex","ETHUSD",1725159327671,0.13970626,2491.1,2491.0,30.39675431]
["bitfinex","ETHUSD",1725159328281,31.05373,2491.5,2491.0,30.39675431]
["bitfinex","ETHUSD",1725159328481,31.05373,2491.5,2491.1,28.267107]
["bitfinex","ETHUSD",1725159328688,0.1389042,2491.4,2491.2,19.23753]
["bitfinex","ETHUSD",1725159329028,0.23925693,2491.4,2491.2,17.723504]
["bitfinex","ETHUSD",1725159329203,0.23925693,2491.4,2491.3,10.131949]
["bitfinex","ETHUSD",1725159329401,0.1389042,2491.4,2491.2,13.474912]
["bitfinex","ETHUSD",1725159331303,0.23925689,2491.4,2491.2,12.064678]
["bitfinex","ETHUSD",1725159332047,0.23925689,2491.4,2491.2,11.222684]
["bitfinex","ETHUSD",1725159332257,0.23925689,2491.4,2491.3,9.996123]
["bitfinex","ETHUSD",1725159332549,0.23925504,2491.4,2491.2,11.076859]
["bitfinex","ETHUSD",1725159333556,0.1389042,2491.4,2491.2,11.076859]
["bitfinex","ETHUSD",1725159335957,0.23925681,2491.4,2491.2,11.076859]
["bitfinex","ETHUSD",1725159336564,9.8178,2491.3,2491.2,9.563061]
["bitfinex","ETHUSD",1725159336859,9.8178,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159337030,9.9567042,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159337565,0.1389042,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159337949,33.56153,2491.5,2491.2,10.851127]
["bitfinex","ETHUSD",1725159338123,0.13885536,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159338461,33.56153,2491.5,2491.2,10.851127]
["bitfinex","ETHUSD",1725159338659,0.13885536,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159338822,0.10035259,2491.4,2491.2,10.851127]
["bitfinex","ETHUSD",1725159339024,0.13885536,2491.3,2491.2,10.851127]
["bitfinex","ETHUSD",1725159339746,0.13885536,2491.3,2491.2,9.646302]
["bitfinex","ETHUSD",1725159340977,4.01446,2491.0,2490.8,2.0]
["bitfinex","ETHUSD",1725159341129,0.10036708,2491.0,2490.9,13.436239]
["bitfinex","ETHUSD",1725159341326,9.8178,2491.2,2490.9,13.436239]
["bitfinex","ETHUSD",1725159341556,0.13885536,2491.1,2490.8,2.0]
["bitfinex","ETHUSD",1725159341832,0.13885536,2491.1,2490.9,24.398691]
["bitfinex","ETHUSD",1725159342032,0.10035978,2491.2,2490.9,24.398691]
["bitfinex","ETHUSD",1725159342278,0.13885536,2491.0,2490.8,6.01476]
["bitfinex","ETHUSD",1725159342573,0.10035978,2491.2,2490.9,24.80304]
["bitfinex","ETHUSD",1725159342757,23.74405,2491.3,2490.8,6.01476]
["bitfinex","ETHUSD",1725159342953,0.10035953,2491.2,2490.8,6.01476]
["bitfinex","ETHUSD",1725159345851,19.83035953,2491.2,2490.8,6.01476]
["bitfinex","ETHUSD",1725159346179,19.73,2491.2,2490.8,6.01466]
["bitfinex","ETHUSD",1725159346390,19.73,2491.2,2491.1,2.0]
["bitfinex","ETHUSD",1725159346547,19.73,2491.2,2491.1,28.567032]
["bitfinex","ETHUSD",1725159346756,19.73,2491.2,2491.1,32.920631]
["bitfinex","ETHUSD",1725159347246,19.73,2491.2,2491.1,36.934921]
["bitfinex","ETHUSD",1725159347587,19.73,2491.2,2491.1,32.920631]
["bitfinex","ETHUSD",1725159347588,19.86877862,2491.2,2491.1,32.920631]
["bitfinex","ETHUSD",1725159350893,19.86877862,2491.2,2491.1,14.249489]
["bitfinex","ETHUSD",1725159351754,0.13877862,2491.2,2491.1,14.249489]
["bitfinex","ETHUSD",1725159351994,9.1196,2491.3,2491.1,14.249489]
["bitfinex","ETHUSD",1725159352149,20.44326,2491.5,2491.2,17.711539]
["bitfinex","ETHUSD",1725159352356,0.10035262,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725159352545,0.10035262,2491.4,2491.2,22.715307]
["bitfinex","ETHUSD",1725159356825,20.44326,2491.5,2491.2,22.715307]
["bitfinex","ETHUSD",1725159357683,13.13326,2491.5,2491.2,22.715307]
["bitfinex","ETHUSD",1725159357881,9.1196,2491.5,2491.2,22.715307]
["bitfinex","ETHUSD",1725159361994,0.10035257,2491.4,2491.2,21.57653]
["bitfinex","ETHUSD",1725159362518,0.13882049,2491.3,2491.2,21.57653]
["bitfinex","ETHUSD",1725159362957,13.27238049,2491.3,2491.2,4.251036]
["bitfinex","ETHUSD",1725159363233,13.27238049,2491.3,2490.9,30.568233]
["bitfinex","ETHUSD",1725159363234,9.25842049,2491.3,2490.9,30.568233]
["bitfinex","ETHUSD",1725159363447,0.10036061,2491.2,2490.9,34.582833]
["bitfinex","ETHUSD",1725159363738,0.10036061,2491.2,2491.0,33.694174]
["bitfinex","ETHUSD",1725159363898,0.13882049,2491.1,2490.9,33.694174]
["bitfinex","ETHUSD",1725159368623,0.13882049,2491.1,2490.9,37.708754]
["bitfinex","ETHUSD",1725159368812,0.13882049,2491.1,2491.0,33.694174]
["bitfinex","ETHUSD",1725159369006,9.1196,2491.3,2491.0,33.694174]
["bitfinex","ETHUSD",1725159369240,0.13411925,2491.1,2491.0,33.694174]
["bitfinex","ETHUSD",1725159370340,0.13411925,2491.1,2490.9,33.694174]
["bitfinex","ETHUSD",1725159370542,0.13411925,2491.1,2491.0,25.802011]
["bitfinex","ETHUSD",1725159370741,0.13411925,2491.1,2490.9,33.694174]
["bitfinex","ETHUSD",1725159371915,0.13411925,2491.1,2490.8,6.01467]
["bitfinex","ETHUSD",1725159373215,0.13411925,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725159373742,9.1196,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725159373913,0.13411925,2491.2,2491.0,4.01443]
["bitfinex","ETHUSD",1725159374123,0.13411925,2491.2,2491.1,20.476835]
["bitfinex","ETHUSD",1725159374328,0.10035408,2491.4,2491.1,19.862701]
["bitfinex","ETHUSD",1725159374509,0.13411925,2491.3,2491.1,19.862701]
["bitfinex","ETHUSD",1725159374740,0.13411925,2491.3,2491.1,17.442559]
["bitfinex","ETHUSD",1725159374941,0.13411925,2491.3,2491.1,17.392914]
["bitfinex","ETHUSD",1725159376963,0.23447333,2491.3,2491.1,17.392914]
["bitfinex","ETHUSD",1725159377258,9.943,2491.2,2491.1,17.392914]
["bitfinex","ETHUSD",1725159377457,9.943,2491.2,2490.9,29.603281]
["bitfinex","ETHUSD",1725159377615,10.07714725,2491.2,2490.9,29.603281]
["bitfinex","ETHUSD",1725159378027,10.07714725,2491.2,2490.9,27.918914]
["bitfinex","ETHUSD",1725159379728,10.07714725,2491.2,2490.9,24.349883]
["bitfinex","ETHUSD",1725159380775,4.01461,2490.9,2490.6,2.0]
["bitfinex","ETHUSD",1725159381071,0.10036875,2490.9,2490.7,11.583531]
["bitfinex","ETHUSD",1725159381368,0.10036875,2490.9,2490.7,10.662511]
["bitfinex","ETHUSD",1725159381369,0.13414725,2490.8,2490.7,10.662511]
["bitfinex","ETHUSD",1725159381598,0.13414725,2490.8,2490.7,10.682511]
["bitfinex","ETHUSD",1725159382571,0.13414725,2490.8,2490.7,9.233103]
["bitfinex","ETHUSD",1725159384082,0.13414725,2490.8,2490.7,20.55622647]
["bitfinex","ETHUSD",1725159384274,19.73,2491.1,2490.7,20.55622647]
["bitfinex","ETHUSD",1725159384275,19.73,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725159384476,19.73,2491.1,2491.0,23.137327]
["bitfinex","ETHUSD",1725159386186,23.052,2491.1,2491.0,20.253643]
["bitfinex","ETHUSD",1725159387185,23.052,2491.1,2491.0,14.448084]
["bitfinex","ETHUSD",1725159387388,3.322,2491.1,2491.0,14.448084]
["bitfinex","ETHUSD",1725159388746,3.322,2491.1,2491.0,10.901603]
["bitfinex","ETHUSD",1725159388948,8.48134207,2491.1,2491.0,9.877019]
["bitfinex","ETHUSD",1725159389267,8.48134207,2491.1,2491.0,3.805532]
["bitfinex","ETHUSD",1725159389584,7.33629,2491.1,2491.0,3.805532]
["bitfinex","ETHUSD",1725159390003,7.43665444,2491.1,2491.0,3.805532]
["bitfinex","ETHUSD",1725159392680,7.57073873,2491.1,2491.0,3.805532]
["bitfinex","ETHUSD",1725159396949,0.13408429,2491.1,2491.0,3.805532]
["bitfinex","ETHUSD",1725159398492,4.14846429,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1725159398651,4.01445,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725159399214,4.14853429,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725159399351,4.24890208,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725159399551,4.24890208,2491.0,2490.9,15.464549]
["bitfinex","ETHUSD",1725159399776,4.24890208,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725159400145,0.23445208,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1725159400391,0.23445208,2491.0,2490.9,24.499943]
["bitfinex","ETHUSD",1725159400609,0.23445208,2491.0,2490.9,22.852488]
["bitfinex","ETHUSD",1725159400787,0.13408429,2491.0,2490.9,21.644093]
["bitfinex","ETHUSD",1725159405666,0.13408429,2491.0,2490.9,20.469093]
["bitfinex","ETHUSD",1725159407613,0.13408429,2491.0,2490.9,31.543813]
["bitfinex","ETHUSD",1725159409007,0.13408429,2491.0,2490.9,31.92044959]
["bitfinex","ETHUSD",1725159409314,0.13408429,2491.0,2490.9,13.45135659]
["bitfinex","ETHUSD",1725159410008,0.13408429,2491.0,2490.9,13.07472]
["bitfinex","ETHUSD",1725159410224,0.13408429,2491.0,2490.9,13.45128792]
["bitfinex","ETHUSD",1725159411112,0.13408429,2491.0,2490.9,10.40578792]
["bitfinex","ETHUSD",1725159411493,27.04,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1725159411805,27.04,2491.5,2491.1,0.37656792]
["bitfinex","ETHUSD",1725159411983,27.04,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1725159411984,27.04,2491.5,2491.2,0.37656792]
["bitfinex","ETHUSD",1725159412180,27.04,2491.5,2491.3,26.33159492]
["bitfinex","ETHUSD",1725159412504,27.04,2491.5,2491.4,15.40239692]
["bitfinex","ETHUSD",1725159412683,19.73,2491.5,2491.4,15.40239692]
["bitfinex","ETHUSD",1725159413312,19.73,2491.5,2491.4,15.025829]
["bitfinex","ETHUSD",1725159413913,19.73,2491.5,2491.4,15.40222632]
["bitfinex","ETHUSD",1725159414126,19.73,2491.5,2491.4,17.85222632]
["bitfinex","ETHUSD",1725159414708,19.73,2491.5,2491.4,15.40222632]
["bitfinex","ETHUSD",1725159416087,2.9337,2491.6,2491.4,11.64951932]
["bitfinex","ETHUSD",1725159416281,2.9337,2491.6,2491.5,10.78651932]
["bitfinex","ETHUSD",1725159416590,19.73,2491.7,2491.5,10.78651932]
["bitfinex","ETHUSD",1725159416799,19.73,2491.7,2491.6,0.37639732]
["bitfinex","ETHUSD",1725159420208,22.6637,2491.8,2491.3,4.01385]
["bitfinex","ETHUSD",1725159420386,22.6637,2491.8,2491.4,0.37660552]
["bitfinex","ETHUSD",1725159420710,22.6637,2491.8,2491.5,0.37660552]
["bitfinex","ETHUSD",1725159420907,22.6637,2491.8,2491.3,4.01385]
["bitfinex","ETHUSD",1725159420908,26.67686,2491.8,2491.6,0.37660552]
["bitfinex","ETHUSD",1725159421112,26.67686,2491.8,2491.7,0.37660552]
["bitfinex","ETHUSD",1725159422483,29.88040089,2491.8,2491.7,0.37660552]
["bitfinex","ETHUSD",1725159422668,29.88040089,2491.8,2491.2,2.0]
["bitfinex","ETHUSD",1725159422669,2.9337,2491.6,2491.2,2.0]
["bitfinex","ETHUSD",1725159422902,2.9337,2491.6,2491.3,27.701281]
["bitfinex","ETHUSD",1725159422903,3.03404463,2491.6,2491.3,27.701281]
["bitfinex","ETHUSD",1725159423109,7.04755463,2491.6,2491.2,28.144449]
["bitfinex","ETHUSD",1725159423423,7.04755463,2491.6,2491.1,2.0]
["bitfinex","ETHUSD",1725159423424,6.9475,2491.4,2491.1,2.0]
["bitfinex","ETHUSD",1725159423714,6.9475,2491.4,2491.2,17.425216]
["bitfinex","ETHUSD",1725159424024,0.13456689,2491.3,2491.2,17.425216]
["bitfinex","ETHUSD",1725159427783,0.13456689,2491.3,2491.2,19.357877]
["bitfinex","ETHUSD",1725159430127,0.13456689,2491.3,2491.2,19.088877]
["bitfinex","ETHUSD",1725159437542,0.13456689,2491.3,2491.2,18.714566]
["bitfinex","ETHUSD",1725159437850,0.13456689,2491.3,2491.2,12.017647]
["bitfinex","ETHUSD",1725159438716,0.13456689,2491.3,2491.2,17.747341]
["bitfinex","ETHUSD",1725159438915,0.13456689,2491.3,2491.2,15.698954]
["bitfinex","ETHUSD",1725159440355,0.13456689,2491.3,2491.2,10.666318]
["bitfinex","ETHUSD",1725159441049,0.13456689,2491.3,2491.2,10.216622]
["bitfinex","ETHUSD",1725159441252,11.12528689,2491.3,2491.2,10.216622]
["bitfinex","ETHUSD",1725159441461,10.20689076,2491.3,2491.2,2.50146]
["bitfinex","ETHUSD",1725159441611,7.11132689,2491.3,2491.2,2.50146]
["bitfinex","ETHUSD",1725159443538,6.97692,2491.2,2491.1,11.340834]
["bitfinex","ETHUSD",1725159443740,7.07727932,2491.2,2491.1,9.426692]
["bitfinex","ETHUSD",1725159443958,7.21175528,2491.2,2491.1,9.426692]
["bitfinex","ETHUSD",1725159444366,8.33432681,2491.2,2491.1,2.644692]
["bitfinex","ETHUSD",1725159444557,4.01429,2491.1,2490.8,15.62350061]
["bitfinex","ETHUSD",1725159444731,4.11465414,2491.1,2490.8,15.62350061]
["bitfinex","ETHUSD",1725159445126,0.13447596,2491.0,2490.8,15.62350061]
["bitfinex","ETHUSD",1725159449541,0.23484255,2491.0,2490.8,15.62350061]
["bitfinex","ETHUSD",1725159449785,2.7728,2490.9,2490.8,15.62350061]
["bitfinex","ETHUSD",1725159450087,7.02173207,2490.9,2490.8,2.463997]
["bitfinex","ETHUSD",1725159451091,3.00712207,2490.9,2490.8,2.463997]
["bitfinex","ETHUSD",1725159451232,0.13395137,2490.9,2490.8,2.463997]
["bitfinex","ETHUSD",1725159451581,4.11457861,2491.2,2490.8,2.463997]
["bitfinex","ETHUSD",1725159451582,4.01421,2491.2,2490.8,2.463997]
["bitfinex","ETHUSD",1725159451761,0.13392339,2490.9,2490.7,6.0149]
["bitfinex","ETHUSD",1725159451938,4.11457219,2491.2,2490.8,12.97880861]
["bitfinex","ETHUSD",1725159452141,0.13392339,2490.8,2490.7,6.0149]
["bitfinex","ETHUSD",1725159452386,4.11457219,2491.2,2490.7,6.0149]
["bitfinex","ETHUSD",1725159452562,0.13392339,2490.8,2490.7,18.99370861]
["bitfinex","ETHUSD",1725159452770,4.11457219,2491.2,2490.7,18.99370861]
["bitfinex","ETHUSD",1725159453078,4.11457219,2491.2,2490.7,6.0149]
["bitfinex","ETHUSD",1725159453281,0.13392339,2491.1,2490.7,6.0149]
["bitfinex","ETHUSD",1725159453436,2.7728,2491.0,2490.7,2.0]
["bitfinex","ETHUSD",1725159453640,2.87316659,2491.0,2490.8,10.444948]
["bitfinex","ETHUSD",1725159453837,0.13392339,2490.9,2490.8,8.911779]
["bitfinex","ETHUSD",1725159454068,0.13392339,2490.9,2490.8,8.825759]
["bitfinex","ETHUSD",1725159454292,0.13392339,2490.9,2490.8,7.036487]
["bitfinex","ETHUSD",1725159458957,2.75672339,2491.0,2490.8,7.036487]
["bitfinex","ETHUSD",1725159459158,0.12945927,2490.9,2490.8,7.036487]
["bitfinex","ETHUSD",1725159461300,0.12945927,2490.9,2490.8,11.65466535]
["bitfinex","ETHUSD",1725159461500,0.1003697,2491.3,2490.8,11.65466535]
["bitfinex","ETHUSD",1725159461698,19.8303697,2491.3,2490.9,0.60340835]
["bitfinex","ETHUSD",1725159461910,0.10036313,2491.2,2490.9,0.60340835]
["bitfinex","ETHUSD",1725159462114,2.9033,2491.1,2490.9,0.60340835]
["bitfinex","ETHUSD",1725159462778,2.9033,2491.1,2490.8,0.60340835]
["bitfinex","ETHUSD",1725159463115,2.9033,2491.1,2490.7,6.01484]
["bitfinex","ETHUSD",1725159463266,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159463597,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159463910,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159464114,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159464412,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159464619,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159464909,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159465209,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159465367,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159465560,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159465761,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159465987,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159466211,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159466393,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159466567,2.9033,2491.1,2490.8,0.60339904]
["bitfinex","ETHUSD",1725159466769,2.9033,2491.1,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159467614,0.12935434,2491.0,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159467767,0.12935434,2491.0,2490.9,21.21840404]
["bitfinex","ETHUSD",1725159467974,0.12935434,2491.0,2490.9,20.21840404]
["bitfinex","ETHUSD",1725159470326,19.73,2491.2,2490.9,18.71038804]
["bitfinex","ETHUSD",1725159470614,19.73,2491.2,2491.0,0.60339904]
["bitfinex","ETHUSD",1725159470811,19.73,2491.2,2490.9,0.60339904]
["bitfinex","ETHUSD",1725159470977,19.73,2491.2,2491.0,0.60339904]
["bitfinex","ETHUSD",1725159471171,19.73,2491.2,2491.1,0.60339904]
["bitfinex","ETHUSD",1725159471393,19.73,2491.2,2491.0,0.60339904]
["bitfinex","ETHUSD",1725159472509,19.73,2491.2,2491.1,0.60339904]
["bitfinex","ETHUSD",1725159472715,19.73,2491.2,2491.0,0.60339904]
["bitfinex","ETHUSD",1725159472887,19.73,2491.2,2491.1,0.60339904]
["bitfinex","ETHUSD",1725159473086,19.73,2491.2,2491.0,0.60339904]
["bitfinex","ETHUSD",1725159473284,19.73,2491.2,2491.1,0.60337212]
["bitfinex","ETHUSD",1725159473675,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159473877,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159474191,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159474375,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159474579,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159474789,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159474990,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159475218,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159475520,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159475817,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159476111,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159476318,19.73,2491.2,2491.1,0.6033711]
["bitfinex","ETHUSD",1725159476501,19.73,2491.2,2491.0,0.6033711]
["bitfinex","ETHUSD",1725159476816,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159477179,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159477514,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159477677,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159477877,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159478119,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159478376,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159478619,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159478922,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159479215,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159479516,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159479675,19.73,2491.2,2491.0,0.60336906]
["bitfinex","ETHUSD",1725159479882,19.73,2491.2,2491.1,0.60336906]
["bitfinex","ETHUSD",1725159480079,19.73,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1725159480080,19.73,2491.2,2490.9,8.0292]
["bitfinex","ETHUSD",1725159480379,19.73,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725159480592,19.73,2491.2,2491.1,38.31182853]
["bitfinex","ETHUSD",1725159480790,19.73,2491.2,2491.1,35.31065453]
["bitfinex","ETHUSD",1725159482201,19.73,2491.2,2491.1,37.31065453]
["bitfinex","ETHUSD",1725159482399,16.35311,2491.9,2491.1,37.31065453]
["bitfinex","ETHUSD",1725159482400,19.73,2491.6,2491.1,33.29636453]
["bitfinex","ETHUSD",1725159482605,2.7959,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1725159482912,2.7959,2491.7,2491.2,34.37781103]
["bitfinex","ETHUSD",1725159482913,2.7959,2491.7,2491.5,4.01354]
["bitfinex","ETHUSD",1725159483129,2.7959,2491.7,2491.6,13.7144152]
["bitfinex","ETHUSD",1725159483312,2.7959,2491.7,2491.6,18.7937402]
["bitfinex","ETHUSD",1725159483710,2.7959,2491.7,2491.6,14.7942772]
["bitfinex","ETHUSD",1725159484347,2.7959,2491.7,2491.6,13.1854262]
["bitfinex","ETHUSD",1725159484545,2.7959,2491.7,2491.6,12.6083792]
["bitfinex","ETHUSD",1725159484844,2.7959,2491.7,2491.6,8.5948992]
["bitfinex","ETHUSD",1725159486112,2.7959,2491.7,2491.6,8.97177627]
["bitfinex","ETHUSD",1725159488434,2.7959,2491.7,2491.6,6.97152327]
["bitfinex","ETHUSD",1725159488945,2.7959,2491.7,2491.6,5.99127109]
["bitfinex","ETHUSD",1725159489454,0.10033715,2491.9,2491.6,5.99127109]
["bitfinex","ETHUSD",1725159489609,0.10033715,2491.9,2491.7,0.37702009]
["bitfinex","ETHUSD",1725159489805,0.10033715,2491.9,2491.6,0.37702009]
["bitfinex","ETHUSD",1725159490164,0.10033715,2491.9,2491.7,9.01346809]
["bitfinex","ETHUSD",1725159490323,0.10033715,2491.9,2491.8,4.61108109]
["bitfinex","ETHUSD",1725159490528,0.10033715,2491.9,2491.8,3.929037]
["bitfinex","ETHUSD",1725159490740,0.10033715,2491.9,2491.7,9.40320009]
["bitfinex","ETHUSD",1725159490951,0.10033715,2491.9,2491.8,4.17063409]
["bitfinex","ETHUSD",1725159491256,0.10033715,2491.9,2491.8,3.929037]
["bitfinex","ETHUSD",1725159491435,0.10033715,2491.9,2491.7,9.53862309]
["bitfinex","ETHUSD",1725159491765,0.10033715,2491.9,2491.8,3.929037]
["bitfinex","ETHUSD",1725159491967,0.10033715,2491.9,2491.7,0.37702009]
["bitfinex","ETHUSD",1725159492264,0.10033715,2491.9,2491.7,8.72885809]
["bitfinex","ETHUSD",1725159492416,0.10033715,2491.9,2491.6,0.37702009]
["bitfinex","ETHUSD",1725159492613,2.4672,2491.8,2491.5,4.01354]
["bitfinex","ETHUSD",1725159492864,2.4672,2491.8,2491.6,0.37701948]
["bitfinex","ETHUSD",1725159493568,2.4672,2491.8,2491.7,3.466773]
["bitfinex","ETHUSD",1725159494468,22.1972,2491.8,2491.7,3.466773]
["bitfinex","ETHUSD",1725159496261,22.1972,2491.8,2491.6,18.158867]
["bitfinex","ETHUSD",1725159496620,22.1972,2491.8,2491.7,0.37701551]
["bitfinex","ETHUSD",1725159496821,22.1972,2491.8,2491.7,7.30110751]
["bitfinex","ETHUSD",1725159497024,22.1972,2491.8,2491.5,27.58066851]
["bitfinex","ETHUSD",1725159497361,22.1972,2491.8,2491.6,18.55920351]
["bitfinex","ETHUSD",1725159497659,22.1972,2491.8,2491.7,7.30110751]
["bitfinex","ETHUSD",1725159497867,22.1972,2491.8,2491.7,6.924092]
["bitfinex","ETHUSD",1725159498022,22.1972,2491.8,2491.6,18.182188]
["bitfinex","ETHUSD",1725159498222,22.1972,2491.8,2491.7,0.37701551]
["bitfinex","ETHUSD",1725159498565,22.1972,2491.8,2491.7,7.49244751]
["bitfinex","ETHUSD",1725159498862,22.1972,2491.8,2491.5,27.77200851]
["bitfinex","ETHUSD",1725159499057,22.1972,2491.8,2491.6,0.37701551]
["bitfinex","ETHUSD",1725159499235,22.1972,2491.8,2491.6,18.75054351]
["bitfinex","ETHUSD",1725159499439,22.1972,2491.8,2491.5,27.394993]
["bitfinex","ETHUSD",1725159499637,22.1972,2491.8,2491.7,0.37686466]
["bitfinex","ETHUSD",1725159499853,22.1972,2491.8,2491.7,7.30095666]
["bitfinex","ETHUSD",1725159500029,22.1972,2491.8,2491.7,6.924092]
["bitfinex","ETHUSD",1725159500428,22.1972,2491.8,2491.6,18.192708]
["bitfinex","ETHUSD",1725159500670,22.1972,2491.8,2491.7,0.37689861]
["bitfinex","ETHUSD",1725159500851,22.1972,2491.8,2491.7,9.75532061]
["bitfinex","ETHUSD",1725159501053,22.1972,2491.8,2491.7,7.115432]
["bitfinex","ETHUSD",1725159501254,22.1972,2491.8,2491.6,18.384048]
["bitfinex","ETHUSD",1725159501565,22.1972,2491.8,2491.7,0.37689861]
["bitfinex","ETHUSD",1725159501774,22.1972,2491.8,2491.7,7.49233061]
["bitfinex","ETHUSD",1725159501942,22.1972,2491.8,2491.7,7.115432]
["bitfinex","ETHUSD",1725159502264,22.1972,2491.8,2491.6,18.384048]
["bitfinex","ETHUSD",1725159502424,22.1972,2491.8,2491.7,0.37689861]
["bitfinex","ETHUSD",1725159502624,22.1972,2491.8,2491.7,7.49233061]
["bitfinex","ETHUSD",1725159502865,22.1972,2491.8,2491.7,7.115432]
["bitfinex","ETHUSD",1725159503023,22.1972,2491.8,2491.6,20.233026]
["bitfinex","ETHUSD",1725159503223,22.1972,2491.8,2491.5,27.78247241]
["bitfinex","ETHUSD",1725159503424,22.1972,2491.8,2491.7,0.37695941]
["bitfinex","ETHUSD",1725159503668,22.1972,2491.8,2491.7,7.57757541]
["bitfinex","ETHUSD",1725159503970,22.1972,2491.8,2491.7,7.200616]
["bitfinex","ETHUSD",1725159504167,22.1972,2491.8,2491.6,18.384048]
["bitfinex","ETHUSD",1725159504326,22.1972,2491.8,2491.7,0.37695941]
["bitfinex","ETHUSD",1725159504528,22.1972,2491.8,2491.7,7.57757541]
["bitfinex","ETHUSD",1725159504750,22.1972,2491.8,2491.7,7.200616]
["bitfinex","ETHUSD",1725159504955,22.1972,2491.8,2491.6,18.384048]
["bitfinex","ETHUSD",1725159505158,22.1972,2491.8,2491.7,0.37695941]
["bitfinex","ETHUSD",1725159505364,22.1972,2491.8,2491.7,7.84530141]
["bitfinex","ETHUSD",1725159505575,22.1972,2491.8,2491.7,7.200616]
["bitfinex","ETHUSD",1725159505782,22.1972,2491.8,2491.6,23.157162]
["bitfinex","ETHUSD",1725159505939,22.1972,2491.8,2491.7,0.37695941]
["bitfinex","ETHUSD",1725159506444,22.1972,2491.8,2491.6,20.82827841]
["bitfinex","ETHUSD",1725159506650,22.1972,2491.8,2491.7,9.64484641]
["bitfinex","ETHUSD",1725159506845,22.1972,2491.8,2491.7,9.267887]
["bitfinex","ETHUSD",1725159507272,22.1972,2491.8,2491.6,20.451319]
["bitfinex","ETHUSD",1725159507434,22.1972,2491.8,2491.7,0.37695941]
["bitfinex","ETHUSD",1725159507633,22.1972,2491.8,2491.7,9.64484641]
["bitfinex","ETHUSD",1725159507831,19.73,2492.2,2492.0,2.0]
["bitfinex","ETHUSD",1725159508139,27.04,2492.4,2492.1,13.257243]
["bitfinex","ETHUSD",1725159508338,0.10031755,2492.3,2492.0,0.37695941]
["bitfinex","ETHUSD",1725159508554,2.6327,2492.2,2492.1,6.949777]
["bitfinex","ETHUSD",1725159508735,2.6327,2492.2,2491.9,30.07835441]
["bitfinex","ETHUSD",1725159508929,2.6327,2492.2,2492.0,17.24209341]
["bitfinex","ETHUSD",1725159509128,2.6327,2492.2,2492.1,7.05021241]
["bitfinex","ETHUSD",1725159509341,2.6327,2492.2,2492.1,5.274253]
["bitfinex","ETHUSD",1725159509759,2.6327,2492.2,2491.9,25.48393]
["bitfinex","ETHUSD",1725159509975,2.6327,2492.2,2492.0,0.37695941]
["bitfinex","ETHUSD",1725159510183,2.6327,2492.2,2492.1,5.374499]
["bitfinex","ETHUSD",1725159510529,2.6327,2492.2,2491.7,4.01319]
["bitfinex","ETHUSD",1725159510732,0.10032346,2492.1,2491.7,4.01319]
["bitfinex","ETHUSD",1725159511375,0.10032346,2492.1,2491.8,21.206242]
["bitfinex","ETHUSD",1725159512163,19.83032346,2492.1,2491.8,21.206242]
["bitfinex","ETHUSD",1725159512580,0.12573882,2492.0,2491.8,21.206242]
["bitfinex","ETHUSD",1725159519196,0.22606221,2492.0,2491.8,20.603424]
["bitfinex","ETHUSD",1725159519358,2.6327,2491.9,2491.6,2.0]
["bitfinex","ETHUSD",1725159519553,2.75886642,2491.9,2491.7,33.694174]
["bitfinex","ETHUSD",1725159519970,2.75886642,2491.9,2491.7,14.4886]
["bitfinex","ETHUSD",1725159521554,2.75886642,2491.9,2491.7,14.48779842]
["bitfinex","ETHUSD",1725159521757,2.75886642,2491.9,2491.7,26.42319]
["bitfinex","ETHUSD",1725159522286,2.75886642,2491.9,2491.8,19.542613]
["bitfinex","ETHUSD",1725159523560,2.75886642,2491.9,2491.8,17.020722]
["bitfinex","ETHUSD",1725159523809,2.75886642,2491.9,2491.8,16.670618]
["bitfinex","ETHUSD",1725159524104,22.48886642,2491.9,2491.8,16.670618]
["bitfinex","ETHUSD",1725159526947,22.48886642,2491.9,2491.8,15.910271]
["bitfinex","ETHUSD",1725159528834,22.48886642,2491.9,2491.8,9.683007]
["bitfinex","ETHUSD",1725159529133,23.02611757,2491.9,2491.8,9.683007]
["bitfinex","ETHUSD",1725159530318,22.48886642,2491.9,2491.8,9.683007]
["bitfinex","ETHUSD",1725159533724,26.50186642,2491.9,2491.8,8.495007]
["bitfinex","ETHUSD",1725159535466,26.50186642,2491.9,2491.8,2.341007]
["bitfinex","ETHUSD",1725159535964,4.01332,2491.7,2491.6,2.0]
["bitfinex","ETHUSD",1725159536127,4.01332,2491.7,2491.6,4.354324]
["bitfinex","ETHUSD",1725159536325,4.23989298,2491.7,2491.6,5.293711]
["bitfinex","ETHUSD",1725159536556,4.23989298,2491.7,2491.6,4.354324]
["bitfinex","ETHUSD",1725159537564,6.80709411,2491.7,2491.6,4.354324]
["bitfinex","ETHUSD",1725159537970,2.79377411,2491.7,2491.6,4.354324]
["bitfinex","ETHUSD",1725159538142,2.79377411,2491.7,2491.6,5.541634]
["bitfinex","ETHUSD",1725159539068,0.22657298,2491.7,2491.6,5.541634]
["bitfinex","ETHUSD",1725159539228,0.22657298,2491.7,2491.6,5.214907]
["bitfinex","ETHUSD",1725159540387,0.22657298,2491.7,2491.6,4.410907]
["bitfinex","ETHUSD",1725159543165,4.23989298,2491.7,2491.3,4.01]
["bitfinex","ETHUSD",1725159543350,2.5539,2491.6,2491.4,4.233665]
["bitfinex","ETHUSD",1725159543555,4.01364,2491.5,2491.4,4.233665]
["bitfinex","ETHUSD",1725159543880,4.01364,2491.5,2490.5,8.54113]
["bitfinex","ETHUSD",1725159543881,2.5539,2491.4,2490.5,8.54113]
["bitfinex","ETHUSD",1725159544086,4.01423,2491.2,2490.8,2.0]
["bitfinex","ETHUSD",1725159544264,4.11459181,2491.2,2490.9,15.610604]
["bitfinex","ETHUSD",1725159544469,0.12581593,2491.1,2490.9,15.610604]
["bitfinex","ETHUSD",1725159544669,0.12581593,2491.1,2490.9,12.943821]
["bitfinex","ETHUSD",1725159544883,0.12581593,2491.1,2490.9,16.863825]
["bitfinex","ETHUSD",1725159545107,0.12581593,2491.1,2490.9,15.863825]
["bitfinex","ETHUSD",1725159545289,0.12581593,2491.1,2490.9,15.728414]
["bitfinex","ETHUSD",1725159545460,0.12581593,2491.1,2490.9,17.255993]
["bitfinex","ETHUSD",1725159545660,0.12581593,2491.1,2491.0,13.134304]
["bitfinex","ETHUSD",1725159545973,0.12565466,2491.1,2491.0,13.134304]
["bitfinex","ETHUSD",1725159546177,31.05385,2491.4,2491.0,13.134304]
["bitfinex","ETHUSD",1725159546376,0.12565466,2491.1,2490.9,2.526]
["bitfinex","ETHUSD",1725159546581,27.04,2491.4,2491.0,24.93622258]
["bitfinex","ETHUSD",1725159546902,0.12565466,2491.0,2490.9,2.526]
["bitfinex","ETHUSD",1725159547118,0.10035381,2491.3,2490.9,27.46222258]
["bitfinex","ETHUSD",1725159547473,0.12565466,2491.2,2491.0,28.817248]
["bitfinex","ETHUSD",1725159547675,0.1003537,2491.3,2491.0,28.817248]
["bitfinex","ETHUSD",1725159547922,0.12565466,2491.2,2491.0,28.817248]
["bitfinex","ETHUSD",1725159548217,0.1003537,2491.3,2491.0,28.817248]
["bitfinex","ETHUSD",1725159548422,0.12565466,2491.1,2491.0,19.733193]
["bitfinex","ETHUSD",1725159548615,27.04,2491.4,2491.0,19.733193]
["bitfinex","ETHUSD",1725159548817,27.04,2491.4,2491.1,17.247494]
["bitfinex","ETHUSD",1725159549688,27.04,2491.4,2491.0,24.93622258]
["bitfinex","ETHUSD",1725159550918,19.73,2491.4,2491.0,24.93622258]
["bitfinex","ETHUSD",1725159556035,19.73,2491.4,2491.0,28.95061258]
["bitfinex","ETHUSD",1725159556231,19.73,2491.4,2491.1,17.951446]
["bitfinex","ETHUSD",1725159556792,4.01364,2491.5,2491.2,11.434148]
["bitfinex","ETHUSD",1725159557028,4.01364,2491.5,2491.0,34.49066]
["bitfinex","ETHUSD",1725159557334,19.73,2491.6,2491.1,27.426615]
["bitfinex","ETHUSD",1725159557489,19.830349,2491.5,2491.1,6.01414]
["bitfinex","ETHUSD",1725159557694,0.12543731,2491.4,2491.2,14.289731]
["bitfinex","ETHUSD",1725159558539,0.12543731,2491.4,2491.2,18.303741]
["bitfinex","ETHUSD",1725159558828,0.12543731,2491.4,2491.3,12.66197]
["bitfinex","ETHUSD",1725159562012,0.12543731,2491.4,2491.3,16.67593]
["bitfinex","ETHUSD",1725159562253,0.12543731,2491.4,2491.3,19.02213]
["bitfinex","ETHUSD",1725159562635,0.12543731,2491.4,2491.3,16.67593]
["bitfinex","ETHUSD",1725159562836,0.12543731,2491.4,2491.3,20.68989]
["bitfinex","ETHUSD",1725159563264,19.73,2491.8,2491.4,6.01371]
["bitfinex","ETHUSD",1725159563465,19.73,2491.8,2491.4,6.09397786]
["bitfinex","ETHUSD",1725159563868,19.73,2491.8,2491.4,6.01371]
["bitfinex","ETHUSD",1725159566057,19.73,2491.8,2491.4,6.09397926]
["bitfinex","ETHUSD",1725159566388,19.73,2491.8,2491.5,15.873603]
["bitfinex","ETHUSD",1725159566589,19.73,2491.8,2491.6,13.73981]
["bitfinex","ETHUSD",1725159566888,22.2175,2491.9,2491.6,13.73981]
["bitfinex","ETHUSD",1725159569348,22.2175,2491.9,2491.6,12.072333]
["bitfinex","ETHUSD",1725159570278,22.2175,2491.9,2491.7,0.37659532]
["bitfinex","ETHUSD",1725159570480,22.2175,2491.9,2491.8,5.152001]
["bitfinex","ETHUSD",1725159570682,22.2175,2491.9,2491.7,11.689119]
["bitfinex","ETHUSD",1725159570948,25.47193989,2491.9,2491.7,11.689119]
["bitfinex","ETHUSD",1725159571979,22.1218,2492.1,2491.7,13.689119]
["bitfinex","ETHUSD",1725159572184,19.73,2492.1,2491.8,28.03540232]
["bitfinex","ETHUSD",1725159572425,19.73,2492.1,2491.9,22.87991832]
["bitfinex","ETHUSD",1725159572580,19.73,2492.1,2492.0,9.92030632]
["bitfinex","ETHUSD",1725159572777,19.73,2492.1,2492.0,9.543711]
["bitfinex","ETHUSD",1725159573218,19.73,2492.1,2492.0,9.92030632]
["bitfinex","ETHUSD",1725159574019,19.73,2492.1,2492.0,18.74719232]
["bitfinex","ETHUSD",1725159574201,19.73,2492.1,2492.0,18.34809232]
["bitfinex","ETHUSD",1725159574803,19.73,2492.1,2492.0,16.26805032]
["bitfinex","ETHUSD",1725159575151,19.73,2492.1,2492.0,14.30626432]
["bitfinex","ETHUSD",1725159575450,19.73,2492.1,2492.0,13.929669]
["bitfinex","ETHUSD",1725159575611,19.73,2492.1,2491.9,28.45324145]
["bitfinex","ETHUSD",1725159575943,19.73,2492.1,2492.0,0.37659532]
["bitfinex","ETHUSD",1725159576151,19.73,2492.1,2492.0,17.30468432]
["bitfinex","ETHUSD",1725159576348,19.73,2492.1,2492.0,0.37659532]
["bitfinex","ETHUSD",1725159576570,19.73,2492.1,2491.9,29.45760132]
["bitfinex","ETHUSD",1725159576750,19.73,2492.1,2492.0,17.30468932]
["bitfinex","ETHUSD",1725159576923,19.73,2492.1,2492.0,0.3754861]
["bitfinex","ETHUSD",1725159577307,19.73,2492.1,2492.0,17.687884]
["bitfinex","ETHUSD",1725159577514,2.3918,2492.0,2491.9,28.339339]
["bitfinex","ETHUSD",1725159577711,2.3918,2492.0,2491.9,27.63162]
["bitfinex","ETHUSD",1725159578016,22.1218,2492.2,2491.9,27.63162]
["bitfinex","ETHUSD",1725159581363,22.1218,2492.2,2491.9,31.6445]
["bitfinex","ETHUSD",1725159581641,19.73,2492.2,2492.0,23.098708]
["bitfinex","ETHUSD",1725159582013,19.73,2492.2,2492.0,20.245725]
["bitfinex","ETHUSD",1725159582212,19.73,2492.2,2492.0,22.453905]
["bitfinex","ETHUSD",1725159582607,19.73,2492.2,2492.1,6.01268]
["bitfinex","ETHUSD",1725159582804,19.73,2492.2,2492.1,23.740546]
["bitfinex","ETHUSD",1725159584110,19.73,2492.2,2492.1,19.727866]
["bitfinex","ETHUSD",1725159584335,19.73,2492.2,2492.1,2.0]
["bitfinex","ETHUSD",1725159584524,19.73,2492.2,2492.1,11.86361]
["bitfinex","ETHUSD",1725159584727,19.73,2492.2,2491.9,26.38718245]
["bitfinex","ETHUSD",1725159585417,19.73,2492.2,2491.9,30.40017245]
["bitfinex","ETHUSD",1725159585734,19.73,2492.2,2492.0,24.46059]
["bitfinex","ETHUSD",1725159586657,19.73,2492.3,2492.0,28.47342]
["bitfinex","ETHUSD",1725159586858,19.73,2492.3,2492.1,12.618684]
["bitfinex","ETHUSD",1725159587065,19.73,2492.3,2492.2,7.130787]
["bitfinex","ETHUSD",1725159587232,19.73,2492.3,2492.1,11.772851]
["bitfinex","ETHUSD",1725159587576,19.85650285,2492.3,2492.1,11.131507]
["bitfinex","ETHUSD",1725159587856,19.85650285,2492.3,2491.9,21.13467145]
["bitfinex","ETHUSD",1725159588173,19.85650285,2492.3,2491.9,25.14767145]
["bitfinex","ETHUSD",1725159588354,19.85650285,2492.3,2492.0,24.675965]
["bitfinex","ETHUSD",1725159588663,19.85650285,2492.3,2492.0,24.423643]
["bitfinex","ETHUSD",1725159588855,19.85650285,2492.3,2491.9,26.03871845]
["bitfinex","ETHUSD",1725159589019,6.43592,2492.2,2491.9,26.03871845]
["bitfinex","ETHUSD",1725159589227,2.52371663,2492.2,2491.8,14.52357245]
["bitfinex","ETHUSD",1725159589457,0.12650285,2492.1,2491.8,18.53668245]
["bitfinex","ETHUSD",1725159589762,0.12650285,2492.1,2491.9,26.097036]
["bitfinex","ETHUSD",1725159593825,0.12650285,2492.1,2491.9,25.823978]
["bitfinex","ETHUSD",1725159594039,0.12650285,2492.1,2491.8,31.920624]
["bitfinex","ETHUSD",1725159594561,0.12650285,2492.1,2491.8,35.933774]
["bitfinex","ETHUSD",1725159594759,0.12650285,2492.1,2491.8,4.01315]
["bitfinex","ETHUSD",1725159594969,0.12650285,2492.1,2491.9,25.17542]
["bitfinex","ETHUSD",1725159595646,0.12650285,2492.1,2492.0,2.0]
["bitfinex","ETHUSD",1725159595961,0.12650285,2492.1,2492.0,27.613334]
["bitfinex","ETHUSD",1725159598638,2.4234,2492.3,2492.0,27.613334]
["bitfinex","ETHUSD",1725159598852,2.4234,2492.3,2492.1,23.87243]
["bitfinex","ETHUSD",1725159601265,2.4234,2492.3,2492.1,18.16668]
["bitfinex","ETHUSD",1725159601502,2.4234,2492.3,2492.1,18.031157]
["bitfinex","ETHUSD",1725159601679,2.4234,2492.3,2491.9,33.643373]
["bitfinex","ETHUSD",1725159601885,2.4234,2492.3,2491.9,28.094914]
["bitfinex","ETHUSD",1725159602072,4.11291227,2492.2,2491.9,28.094914]
["bitfinex","ETHUSD",1725159602272,2.4234,2492.1,2491.8,17.301493]
["bitfinex","ETHUSD",1725159604410,22.1534,2492.1,2491.8,17.301493]
["bitfinex","ETHUSD",1725159606018,2.46152263,2492.0,2491.8,3.767136]
["bitfinex","ETHUSD",1725159606307,2.3612,2491.8,2491.5,3.796]
["bitfinex","ETHUSD",1725159606508,2.3612,2491.8,2491.6,24.600827]
["bitfinex","ETHUSD",1725159606885,2.3612,2491.8,2491.6,23.493023]
["bitfinex","ETHUSD",1725159607085,2.3612,2491.8,2491.6,22.242683]
["bitfinex","ETHUSD",1725159607271,2.46153022,2491.8,2491.6,15.292409]
["bitfinex","ETHUSD",1725159607696,2.46153022,2491.8,2491.6,12.010663]
["bitfinex","ETHUSD",1725159607997,2.46153022,2491.8,2491.6,9.438378]
["bitfinex","ETHUSD",1725159608192,2.3612,2491.6,2491.5,0.796]
["bitfinex","ETHUSD",1725159608413,2.3612,2491.5,2491.1,2.0]
["bitfinex","ETHUSD",1725159608609,21.23538543,2491.7,2491.2,7.436986]
["bitfinex","ETHUSD",1725159608610,6.37516,2491.3,2491.2,7.436986]
["bitfinex","ETHUSD",1725159608768,6.37516,2491.3,2491.2,4.897816]
["bitfinex","ETHUSD",1725159609524,6.47551319,2491.3,2491.2,4.897816]
["bitfinex","ETHUSD",1725159609829,6.47551319,2491.3,2491.2,3.179594]
["bitfinex","ETHUSD",1725159611097,2.3612,2491.0,2490.7,2.0]
["bitfinex","ETHUSD",1725159611290,2.46156465,2491.0,2490.8,7.581792]
["bitfinex","ETHUSD",1725159611703,6.47611465,2491.0,2490.8,7.581792]
["bitfinex","ETHUSD",1725159612498,2.46156465,2491.0,2490.8,7.581792]
["bitfinex","ETHUSD",1725159616208,2.46156465,2491.0,2490.8,7.374416]
["bitfinex","ETHUSD",1725159616411,2.46156465,2491.0,2490.8,7.39054]
["bitfinex","ETHUSD",1725159617043,2.3612,2490.9,2490.8,4.524304]
["bitfinex","ETHUSD",1725159617340,6.37597,2490.8,2490.7,2.0]
["bitfinex","ETHUSD",1725159617719,6.5009795,2490.8,2490.7,2.0]
["bitfinex","ETHUSD",1725159618242,6.5009795,2490.8,2490.7,13.878905]
["bitfinex","ETHUSD",1725159618243,2.4862095,2490.8,2490.7,13.878905]
["bitfinex","ETHUSD",1725159618451,2.4862095,2490.8,2490.7,17.559916]
["bitfinex","ETHUSD",1725159618672,2.4862095,2490.8,2490.7,20.214185]
["bitfinex","ETHUSD",1725159618873,2.4862095,2490.8,2490.7,16.596033]
["bitfinex","ETHUSD",1725159619082,2.4862095,2490.8,2490.7,13.958852]
["bitfinex","ETHUSD",1725159621173,2.4862095,2490.8,2490.7,13.785189]
["bitfinex","ETHUSD",1725159621671,2.4862095,2490.8,2490.7,12.61976]
["bitfinex","ETHUSD",1725159629442,0.1250095,2490.8,2490.7,12.61976]
["bitfinex","ETHUSD",1725159633896,0.11577533,2490.8,2490.7,12.61976]
["bitfinex","ETHUSD",1725159642068,0.11577533,2490.8,2490.7,12.99689703]
["bitfinex","ETHUSD",1725159642487,0.11577533,2490.8,2490.7,12.61976]
["bitfinex","ETHUSD",1725159643081,0.11577533,2490.8,2490.7,12.99689939]
["bitfinex","ETHUSD",1725159646310,0.11577533,2490.8,2490.7,15.27411139]
["bitfinex","ETHUSD",1725159648023,2.65134728,2490.8,2490.7,4.04385339]
["bitfinex","ETHUSD",1725159648203,4.87989481,2490.8,2490.7,2.126718]
["bitfinex","ETHUSD",1725159648508,4.87989481,2490.8,2490.5,17.331194]
["bitfinex","ETHUSD",1725159648509,2.4352,2490.7,2490.5,17.331194]
["bitfinex","ETHUSD",1725159648747,0.10038034,2490.6,2490.4,18.155294]
["bitfinex","ETHUSD",1725159648880,0.22060244,2490.6,2490.4,18.155294]
["bitfinex","ETHUSD",1725159649987,0.1202221,2490.6,2490.4,18.155294]
["bitfinex","ETHUSD",1725159650181,0.1202221,2490.6,2490.4,22.170684]
["bitfinex","ETHUSD",1725159650380,0.1202221,2490.6,2490.5,25.915675]
["bitfinex","ETHUSD",1725159650582,0.1202221,2490.6,2490.5,24.412468]
["bitfinex","ETHUSD",1725159651209,0.1202221,2490.6,2490.5,21.859296]
["bitfinex","ETHUSD",1725159651593,0.1202221,2490.6,2490.5,25.874546]
["bitfinex","ETHUSD",1725159651798,19.73,2490.9,2490.5,25.874546]
["bitfinex","ETHUSD",1725159651985,19.73,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1725159652185,0.12012367,2490.8,2490.7,4.01491]
["bitfinex","ETHUSD",1725159652514,0.12012367,2490.8,2490.6,4.01505]
["bitfinex","ETHUSD",1725159652711,0.12012367,2490.8,2490.6,32.171505]
["bitfinex","ETHUSD",1725159652887,0.12012367,2490.8,2490.7,16.248325]
["bitfinex","ETHUSD",1725159654797,0.12012367,2490.8,2490.7,15.982535]
["bitfinex","ETHUSD",1725159656342,2.55532367,2490.8,2490.7,6.51758]
["bitfinex","ETHUSD",1725159656506,2.55532367,2490.8,2490.7,5.854881]
["bitfinex","ETHUSD",1725159657626,2.55532367,2490.8,2490.7,7.644241]
["bitfinex","ETHUSD",1725159658395,2.55532367,2490.8,2490.7,7.333631]
["bitfinex","ETHUSD",1725159659142,2.55532367,2490.8,2490.7,6.621725]
["bitfinex","ETHUSD",1725159661834,0.12012367,2490.8,2490.7,6.621725]
["bitfinex","ETHUSD",1725159662013,2.4352,2491.0,2490.7,10.636655]
["bitfinex","ETHUSD",1725159662215,0.12020103,2490.9,2490.8,12.667293]
["bitfinex","ETHUSD",1725159662539,0.12020103,2490.9,2490.8,11.217293]
["bitfinex","ETHUSD",1725159663908,19.85020103,2490.9,2490.8,11.217293]
["bitfinex","ETHUSD",1725159664524,19.85020103,2490.9,2490.8,8.361114]
["bitfinex","ETHUSD",1725159664955,19.85020103,2490.9,2490.8,8.003999]
["bitfinex","ETHUSD",1725159665618,19.85020103,2490.9,2490.8,12.018769]
["bitfinex","ETHUSD",1725159665949,19.85020103,2490.9,2490.8,17.883497]
["bitfinex","ETHUSD",1725159666143,19.85020103,2490.9,2490.8,18.883497]
["bitfinex","ETHUSD",1725159666835,19.85020103,2490.9,2490.8,17.883497]
["bitfinex","ETHUSD",1725159667033,19.85020103,2490.9,2490.8,15.883497]
["bitfinex","ETHUSD",1725159667909,19.85020103,2490.9,2490.8,12.628097]
["bitfinex","ETHUSD",1725159668327,19.85020103,2490.9,2490.8,11.742485]
["bitfinex","ETHUSD",1725159668532,19.85020103,2490.9,2490.8,5.954936]
["bitfinex","ETHUSD",1725159668722,22.29050103,2490.9,2490.8,4.765618]
["bitfinex","ETHUSD",1725159669747,22.29050103,2490.9,2490.8,3.865247]
["bitfinex","ETHUSD",1725159669959,2.56050103,2490.9,2490.8,3.865247]
["bitfinex","ETHUSD",1725159670107,2.56050103,2490.9,2490.7,6.869425]
["bitfinex","ETHUSD",1725159670932,2.56050103,2490.9,2490.6,8.02997]
["bitfinex","ETHUSD",1725159671231,0.12020103,2490.9,2490.8,6.01477]
["bitfinex","ETHUSD",1725159671438,19.73,2491.1,2490.9,4.01448]
["bitfinex","ETHUSD",1725159671682,0.12034165,2491.0,2490.9,4.01448]
["bitfinex","ETHUSD",1725159671966,0.12034165,2491.0,2490.9,25.11594441]
["bitfinex","ETHUSD",1725159672927,0.12034165,2491.0,2490.9,23.275881]
["bitfinex","ETHUSD",1725159673271,0.12034165,2491.0,2490.9,20.979581]
["bitfinex","ETHUSD",1725159676374,19.73,2491.3,2490.9,20.979581]
["bitfinex","ETHUSD",1725159676528,0.12044712,2491.0,2490.9,4.01448]
["bitfinex","ETHUSD",1725159676878,0.12044712,2491.0,2490.9,23.778964]
["bitfinex","ETHUSD",1725159677057,19.73,2491.3,2490.9,23.778964]
["bitfinex","ETHUSD",1725159677363,0.12044712,2491.2,2490.9,4.01448]
["bitfinex","ETHUSD",1725159677566,0.2208071,2491.2,2490.9,4.01448]
["bitfinex","ETHUSD",1725159677868,0.12044712,2491.1,2490.9,4.01448]
["bitfinex","ETHUSD",1725159678564,2.56074712,2491.1,2490.9,4.01448]
["bitfinex","ETHUSD",1725159679483,2.56074712,2491.1,2490.8,10.02954]
["bitfinex","ETHUSD",1725159680268,2.56074712,2491.1,2490.8,10.02945]
["bitfinex","ETHUSD",1725159681995,2.56074712,2491.1,2490.8,6.01468]
["bitfinex","ETHUSD",1725159682195,4.89018226,2491.1,2490.8,4.01468]
["bitfinex","ETHUSD",1725159682545,4.89018226,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1725159682666,4.89018226,2491.1,2490.6,8.02999]
["bitfinex","ETHUSD",1725159683072,4.89018226,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1725159683401,2.4403,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725159683586,2.54067168,2490.9,2490.7,15.050922]
["bitfinex","ETHUSD",1725159683784,0.12053852,2490.8,2490.6,15.822705]
["bitfinex","ETHUSD",1725159685561,2.4403,2490.7,2490.6,12.137753]
["bitfinex","ETHUSD",1725159685754,2.4403,2490.7,2490.6,13.263755]
["bitfinex","ETHUSD",1725159686260,2.56083852,2490.7,2490.6,13.263755]
["bitfinex","ETHUSD",1725159688205,2.56083852,2490.7,2490.6,2.395868]
["bitfinex","ETHUSD",1725159688571,2.56083852,2490.7,2490.5,2.0]
["bitfinex","ETHUSD",1725159688806,2.56083852,2490.7,2490.6,12.416958]
["bitfinex","ETHUSD",1725159689001,2.56083852,2490.7,2490.6,2.113149]
["bitfinex","ETHUSD",1725159689314,5.20142354,2490.7,2490.3,24.733791]
["bitfinex","ETHUSD",1725159689513,0.10038289,2490.6,2490.4,15.798877]
["bitfinex","ETHUSD",1725159689814,0.10038289,2490.6,2490.3,22.749315]
["bitfinex","ETHUSD",1725159690170,0.12053852,2490.5,2490.3,22.749315]
["bitfinex","ETHUSD",1725159692506,0.12053852,2490.5,2490.3,18.851184]
["bitfinex","ETHUSD",1725159692739,0.12053852,2490.5,2490.3,22.602815]
["bitfinex","ETHUSD",1725159693868,0.11451539,2490.5,2490.3,22.602815]
["bitfinex","ETHUSD",1725159695452,0.11451539,2490.5,2490.4,9.61651175]
["bitfinex","ETHUSD",1725159695609,0.11451539,2490.5,2490.4,43.72957843]
["bitfinex","ETHUSD",1725159696029,19.73,2490.6,2490.5,6.01525]
["bitfinex","ETHUSD",1725159696340,19.85033775,2490.6,2490.5,33.643373]
["bitfinex","ETHUSD",1725159696548,19.85033775,2490.6,2490.5,21.242858]
["bitfinex","ETHUSD",1725159699582,0.12033775,2490.6,2490.5,21.242858]
["bitfinex","ETHUSD",1725159701517,0.12033775,2490.6,2490.5,27.945663]
["bitfinex","ETHUSD",1725159701881,0.12033775,2490.6,2490.5,21.334914]
["bitfinex","ETHUSD",1725159702064,0.12033775,2490.6,2490.5,8.176064]
["bitfinex","ETHUSD",1725159702961,2.4189,2490.5,2490.4,16.216307]
["bitfinex","ETHUSD",1725159703409,2.53912525,2490.5,2490.4,16.216307]
["bitfinex","ETHUSD",1725159705807,2.53912525,2490.5,2490.3,30.585247]
["bitfinex","ETHUSD",1725159706104,2.53912525,2490.5,2490.3,36.600807]
["bitfinex","ETHUSD",1725159706301,2.53912525,2490.5,2490.4,20.50167]
["bitfinex","ETHUSD",1725159709513,2.53912525,2490.5,2490.4,20.248354]
["bitfinex","ETHUSD",1725159709724,2.53912525,2490.5,2490.4,14.119576]
["bitfinex","ETHUSD",1725159709879,2.53912525,2490.5,2490.3,14.50472]
["bitfinex","ETHUSD",1725159710218,2.53912525,2490.5,2490.2,23.958646]
["bitfinex","ETHUSD",1725159710388,2.53912525,2490.5,2490.0,4.81196]
["bitfinex","ETHUSD",1725159710389,2.53912525,2490.5,2490.1,33.643373]
["bitfinex","ETHUSD",1725159711280,4.01603,2490.1,2489.6,2.0]
["bitfinex","ETHUSD",1725159711489,4.13599367,2490.0,2489.7,33.643373]
["bitfinex","ETHUSD",1725159711707,0.11987367,2490.0,2489.7,33.643373]
["bitfinex","ETHUSD",1725159712221,4.2363504,2490.0,2489.7,33.643373]
["bitfinex","ETHUSD",1725159712421,6.31166,2489.9,2489.6,33.643373]
["bitfinex","ETHUSD",1725159712582,0.10041561,2489.8,2489.5,33.643373]
["bitfinex","ETHUSD",1725159712790,0.22009234,2489.8,2489.5,33.643373]
["bitfinex","ETHUSD",1725159713877,0.11967673,2489.8,2489.6,6.01666]
["bitfinex","ETHUSD",1725159714083,0.11967673,2489.8,2489.7,33.643373]
["bitfinex","ETHUSD",1725159714321,22.0254,2490.1,2489.7,33.643373]
["bitfinex","ETHUSD",1725159714531,0.11936716,2489.8,2489.6,3.50538543]
["bitfinex","ETHUSD",1725159714828,19.73,2490.1,2489.9,6.01619]
["bitfinex","ETHUSD",1725159715132,19.73,2490.1,2490.0,21.017218]
["bitfinex","ETHUSD",1725159716481,19.73,2490.1,2490.0,27.398133]
["bitfinex","ETHUSD",1725159717631,19.73,2490.1,2490.0,22.766448]
["bitfinex","ETHUSD",1725159718132,19.73,2490.1,2490.0,26.782508]
["bitfinex","ETHUSD",1725159718886,19.73,2490.5,2490.2,6.01572]
["bitfinex","ETHUSD",1725159719096,2.4831,2490.6,2490.4,4.0154]
["bitfinex","ETHUSD",1725159721231,2.4831,2490.9,2490.6,4.015]
["bitfinex","ETHUSD",1725159721440,7.31,2491.0,2490.7,4.01489]
["bitfinex","ETHUSD",1725159721638,0.10036765,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1725159722856,0.10036765,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725159723138,0.10036765,2491.0,2490.5,6.01524]
["bitfinex","ETHUSD",1725159724608,2.58346771,2491.1,2490.6,35.585362]
["bitfinex","ETHUSD",1725159724813,2.58346771,2491.1,2490.6,8.03006]
["bitfinex","ETHUSD",1725159725418,2.58346771,2491.1,2490.6,8.02997]
["bitfinex","ETHUSD",1725159725632,2.4831,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1725159725827,0.119529,2491.0,2490.6,4.01497]
["bitfinex","ETHUSD",1725159727250,6.86911838,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725159727542,10.88368838,2491.0,2490.5,2.0]
["bitfinex","ETHUSD",1725159727768,4.01465,2490.9,2490.5,2.0]
["bitfinex","ETHUSD",1725159727909,2.3909,2490.8,2490.5,2.0]
["bitfinex","ETHUSD",1725159728109,0.87057127,2490.7,2490.2,6.01572]
["bitfinex","ETHUSD",1725159728334,19.94997921,2490.7,2490.3,29.277898]
["bitfinex","ETHUSD",1725159729143,23.96493921,2490.7,2490.3,21.287798]
["bitfinex","ETHUSD",1725159729346,23.96493921,2490.7,2490.0,8.82792]
["bitfinex","ETHUSD",1725159729347,27.97996921,2490.7,2490.4,5.720461]
["bitfinex","ETHUSD",1725159729549,23.96493921,2490.7,2490.2,5.718859]
["bitfinex","ETHUSD",1725159730144,23.96493921,2490.7,2490.1,6.01589]
["bitfinex","ETHUSD",1725159730906,19.84959933,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1725159731219,19.84959933,2490.7,2490.5,5.52062543]
["bitfinex","ETHUSD",1725159731629,19.84959933,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725159732329,0.11959933,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725159732528,0.11959933,2490.7,2490.6,4.09538057]
["bitfinex","ETHUSD",1725159732791,2.3909,2491.1,2490.7,6.01491]
["bitfinex","ETHUSD",1725159733071,19.73,2491.3,2490.9,4.01445]
["bitfinex","ETHUSD",1725159733955,19.73,2491.3,2491.0,2.08028456]
["bitfinex","ETHUSD",1725159734123,19.73,2491.3,2491.0,6.01435]
["bitfinex","ETHUSD",1725159738403,22.1209,2491.4,2491.0,6.01435]
["bitfinex","ETHUSD",1725159740676,0.1199229,2491.3,2491.0,6.01435]
["bitfinex","ETHUSD",1725159743208,0.1199229,2491.3,2491.1,4.01428]
["bitfinex","ETHUSD",1725159744576,0.1199229,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725159744975,22.1209,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725159746465,22.1209,2491.6,2491.3,4.01387]
["bitfinex","ETHUSD",1725159754191,22.1209,2491.6,2491.4,4.01379]
["bitfinex","ETHUSD",1725159755334,22.0136,2492.0,2491.6,6.01348]
["bitfinex","ETHUSD",1725159755556,2.2836,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159755713,19.73,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1725159756039,19.73,2492.1,2492.0,8.629079]
["bitfinex","ETHUSD",1725159756196,0.1222404,2492.5,2492.0,4.616239]
["bitfinex","ETHUSD",1725159756395,19.8522404,2492.5,2492.1,0.08024466]
["bitfinex","ETHUSD",1725159756595,19.8522404,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1725159756823,19.8522404,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1725159757632,19.8522404,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1725159759624,6.39613634,2492.4,2491.9,2.0]
["bitfinex","ETHUSD",1725159759835,4.01251,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159760008,2.2836,2492.0,2491.6,0.796]
["bitfinex","ETHUSD",1725159760197,26.12688696,2492.0,2491.7,9.538054]
["bitfinex","ETHUSD",1725159760399,27.63322604,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725159760602,26.12688696,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725159760817,29.29146456,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725159762039,22.11392696,2492.0,2491.5,2.0]
["bitfinex","ETHUSD",1725159762197,22.11392696,2492.0,2491.5,6.01363]
["bitfinex","ETHUSD",1725159763134,22.11392696,2492.0,2491.6,20.976744]
["bitfinex","ETHUSD",1725159763303,22.11392696,2492.0,2491.7,14.973418]
["bitfinex","ETHUSD",1725159763700,19.73,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159763906,19.73,2492.0,2491.9,6.013]
["bitfinex","ETHUSD",1725159764142,19.73,2492.0,2491.9,21.822402]
["bitfinex","ETHUSD",1725159764997,2.2836,2492.3,2491.9,6.013]
["bitfinex","ETHUSD",1725159765210,2.2836,2492.3,2492.0,8.318907]
["bitfinex","ETHUSD",1725159767336,2.2836,2492.3,2492.0,7.660244]
["bitfinex","ETHUSD",1725159768637,2.2836,2492.3,2492.0,7.172461]
["bitfinex","ETHUSD",1725159768833,0.10031214,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159769613,2.71294335,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159770338,0.10031214,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159770510,0.11770266,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159771231,0.11770266,2492.1,2492.0,3.172797]
["bitfinex","ETHUSD",1725159771901,22.0136,2492.3,2492.0,3.172797]
["bitfinex","ETHUSD",1725159772100,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159772340,0.11770266,2492.2,2491.9,6.01291]
["bitfinex","ETHUSD",1725159772646,22.0136,2492.3,2491.9,6.01291]
["bitfinex","ETHUSD",1725159772807,0.11770266,2492.1,2491.9,6.01291]
["bitfinex","ETHUSD",1725159773007,22.0136,2492.3,2492.0,7.920786]
["bitfinex","ETHUSD",1725159773236,0.11770266,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159773420,22.0136,2492.3,2491.9,22.454856]
["bitfinex","ETHUSD",1725159773621,0.11770266,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159773846,0.11770266,2492.0,2491.9,22.453047]
["bitfinex","ETHUSD",1725159774019,22.0136,2492.3,2491.9,22.453047]
["bitfinex","ETHUSD",1725159774221,0.11770266,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159774418,22.0136,2492.3,2491.9,22.453047]
["bitfinex","ETHUSD",1725159774729,0.11770266,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725159774943,22.0136,2492.3,2491.9,22.453047]
["bitfinex","ETHUSD",1725159775115,22.0136,2492.3,2491.9,6.01299]
["bitfinex","ETHUSD",1725159775507,0.11770266,2492.2,2491.9,6.01299]
["bitfinex","ETHUSD",1725159775706,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159775933,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159776450,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159776752,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159776955,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159777153,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159777360,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159777663,24.20116988,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159777817,0.11770266,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159778152,22.0136,2492.3,2492.0,4.043335]
["bitfinex","ETHUSD",1725159778336,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159778543,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159778744,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159778944,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159779255,0.11770266,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159779463,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159779619,0.11770266,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159779956,22.0136,2492.3,2492.0,3.969977]
["bitfinex","ETHUSD",1725159780130,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159781054,22.0136,2492.3,2491.9,6.01295]
["bitfinex","ETHUSD",1725159782263,22.0136,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159782463,24.62840604,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725159785571,0.11765336,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159785745,22.0136,2492.3,2492.0,10.6608]
["bitfinex","ETHUSD",1725159786147,0.11765336,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725159786360,0.10031585,2492.2,2492.0,5.83581]
["bitfinex","ETHUSD",1725159786559,2.2963,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159786777,6.42675336,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159786943,2.51427758,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159787277,2.41395336,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159788070,6.52695759,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159788265,9.55391911,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159788937,29.28391911,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159789179,26.25695759,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725159793274,26.25695759,2492.1,2491.6,4.80939]
["bitfinex","ETHUSD",1725159797079,2.2963,2491.7,2491.6,0.796]
["bitfinex","ETHUSD",1725159797381,2.2963,2491.9,2491.6,6.677223]
["bitfinex","ETHUSD",1725159797673,0.11749143,2491.8,2491.6,4.278496]
["bitfinex","ETHUSD",1725159797879,0.11749143,2491.8,2491.5,20.788474]
["bitfinex","ETHUSD",1725159798870,0.11749143,2491.8,2491.5,16.146975]
["bitfinex","ETHUSD",1725159799078,0.11749143,2491.8,2491.5,20.369299]
["bitfinex","ETHUSD",1725159800078,4.13067143,2491.8,2491.5,16.459565]
["bitfinex","ETHUSD",1725159800275,4.13067143,2491.8,2491.1,6.81013]
["bitfinex","ETHUSD",1725159800276,2.2963,2491.6,2491.1,6.81013]
["bitfinex","ETHUSD",1725159800573,2.2963,2491.6,2491.2,3.0]
["bitfinex","ETHUSD",1725159800787,0.11749143,2491.5,2491.2,3.0]
["bitfinex","ETHUSD",1725159801080,0.11749143,2491.5,2491.3,23.129745]
["bitfinex","ETHUSD",1725159801239,0.11749143,2491.5,2491.4,12.219251]
["bitfinex","ETHUSD",1725159801963,0.11749143,2491.5,2491.4,11.415251]
["bitfinex","ETHUSD",1725159802167,0.11749143,2491.5,2491.4,10.604535]
["bitfinex","ETHUSD",1725159805783,0.11749143,2491.5,2491.4,9.945248]
["bitfinex","ETHUSD",1725159805942,0.11729423,2491.5,2491.4,9.945248]
["bitfinex","ETHUSD",1725159806344,6.30948,2491.8,2491.4,9.945248]
["bitfinex","ETHUSD",1725159806580,0.11729423,2491.5,2491.3,4.01392]
["bitfinex","ETHUSD",1725159806887,2.2963,2491.8,2491.4,12.270509]
["bitfinex","ETHUSD",1725159807259,2.2963,2491.8,2491.4,4.01377]
["bitfinex","ETHUSD",1725159809242,2.2613,2492.0,2491.5,8.02716]
["bitfinex","ETHUSD",1725159809440,2.36163019,2492.0,2491.5,8.02716]
["bitfinex","ETHUSD",1725159810046,2.36163019,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1725159813857,2.35159728,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1725159814309,2.25126709,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1725159814799,2.25126709,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725159815710,0.11725402,2491.9,2491.7,2.0]
["bitfinex","ETHUSD",1725159815880,0.11725402,2491.9,2491.8,10.216525]
["bitfinex","ETHUSD",1725159816505,0.11725402,2491.9,2491.8,9.200525]
["bitfinex","ETHUSD",1725159816812,0.11725402,2491.9,2491.8,6.525182]
["bitfinex","ETHUSD",1725159819311,0.11725402,2491.9,2491.8,10.692142]
["bitfinex","ETHUSD",1725159819613,0.11725402,2491.9,2491.8,12.972742]
["bitfinex","ETHUSD",1725159819821,19.73,2492.1,2491.8,10.692142]
["bitfinex","ETHUSD",1725159819972,0.11740192,2491.9,2491.8,10.692142]
["bitfinex","ETHUSD",1725159820177,19.73,2492.1,2491.8,10.692142]
["bitfinex","ETHUSD",1725159820406,0.11740192,2492.0,2491.9,6.885117]
["bitfinex","ETHUSD",1725159820602,0.11740192,2492.0,2491.8,13.912919]
["bitfinex","ETHUSD",1725159820875,0.11740192,2492.0,2491.8,12.977439]
["bitfinex","ETHUSD",1725159821110,2.2613,2491.9,2491.7,2.0]
["bitfinex","ETHUSD",1725159821311,2.2613,2491.9,2491.8,8.865227]
["bitfinex","ETHUSD",1725159821511,2.25982003,2491.9,2491.8,5.613047]
["bitfinex","ETHUSD",1725159821701,2.37722195,2491.9,2491.8,5.613047]
["bitfinex","ETHUSD",1725159824384,2.37722195,2491.9,2491.8,3.9634]
["bitfinex","ETHUSD",1725159824585,0.11740192,2491.9,2491.8,3.9634]
["bitfinex","ETHUSD",1725159824781,21.9913,2492.1,2491.8,3.9634]
["bitfinex","ETHUSD",1725159824982,0.11740192,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725159825389,0.11740192,2492.0,2491.8,8.710119]
["bitfinex","ETHUSD",1725159826924,0.11740192,2492.0,2491.9,6.044647]
["bitfinex","ETHUSD",1725159827222,0.11740192,2492.0,2491.8,7.800076]
["bitfinex","ETHUSD",1725159828529,0.11740192,2492.0,2491.8,7.183035]
["bitfinex","ETHUSD",1725159828721,0.11740192,2492.0,2491.8,5.605116]
["bitfinex","ETHUSD",1725159829033,0.11740192,2492.0,2491.8,6.054101]
["bitfinex","ETHUSD",1725159833081,0.11740192,2492.0,2491.8,12.047636]
["bitfinex","ETHUSD",1725159833619,0.11740192,2492.0,2491.8,11.778636]
["bitfinex","ETHUSD",1725159833832,0.11740192,2492.0,2491.9,6.267219]
["bitfinex","ETHUSD",1725159834132,0.11740192,2492.0,2491.8,8.213988]
["bitfinex","ETHUSD",1725159837430,0.11740192,2492.0,2491.7,6.01323]
["bitfinex","ETHUSD",1725159838391,0.11740192,2492.0,2491.8,7.392242]
["bitfinex","ETHUSD",1725159838735,0.11740192,2492.0,2491.8,5.867269]
["bitfinex","ETHUSD",1725159838932,0.11740192,2492.0,2491.9,4.885599]
["bitfinex","ETHUSD",1725159839236,0.11740192,2492.0,2491.8,6.916993]
["bitfinex","ETHUSD",1725159845715,22.0661,2492.3,2491.9,4.013]
["bitfinex","ETHUSD",1725159847458,22.0661,2492.3,2491.9,8.0259]
["bitfinex","ETHUSD",1725159847664,22.0661,2492.3,2491.9,4.0129]
["bitfinex","ETHUSD",1725159848923,22.0661,2492.3,2491.9,8.0258]
["bitfinex","ETHUSD",1725159850838,22.0661,2492.3,2491.9,8.02581]
["bitfinex","ETHUSD",1725159851034,22.0661,2492.3,2491.9,4.0129]
["bitfinex","ETHUSD",1725159853468,22.0661,2492.3,2491.9,8.02581]
["bitfinex","ETHUSD",1725159854043,22.0661,2492.3,2491.9,4.0129]
["bitfinex","ETHUSD",1725159854245,22.0661,2492.3,2491.9,8.02581]
["bitfinex","ETHUSD",1725159856441,22.0661,2492.3,2491.9,8.02579]
["bitfinex","ETHUSD",1725159857963,22.0161,2492.3,2491.9,8.02579]
["bitfinex","ETHUSD",1725159858487,19.73,2492.3,2491.9,8.0258]
["bitfinex","ETHUSD",1725159859788,19.73,2492.3,2492.0,4.01274]
["bitfinex","ETHUSD",1725159860092,19.73,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725159860744,0.1149618,2492.2,2491.9,8.0258]
["bitfinex","ETHUSD",1725159860942,22.0854,2492.3,2491.9,8.0258]
["bitfinex","ETHUSD",1725159861150,0.1149618,2492.1,2491.9,8.0258]
["bitfinex","ETHUSD",1725159861452,22.0854,2492.3,2492.0,8.361573]
["bitfinex","ETHUSD",1725159861648,22.0854,2492.3,2491.9,8.02579]
["bitfinex","ETHUSD",1725159861849,22.0854,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725159865689,22.0854,2492.3,2491.9,8.0258]
["bitfinex","ETHUSD",1725159866480,19.73,2492.3,2492.0,4.01279]
["bitfinex","ETHUSD",1725159870998,19.73,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725159870999,2.4022,2492.2,2491.9,4.01289]
["bitfinex","ETHUSD",1725159871293,2.4022,2492.2,2491.9,8.02579]
["bitfinex","ETHUSD",1725159871503,2.4022,2492.2,2491.9,4.01289]
["bitfinex","ETHUSD",1725159874311,2.71475449,2492.2,2491.7,2.0]
["bitfinex","ETHUSD",1725159874508,6.41488,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725159874806,2.50252463,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725159875171,22.23252463,2492.1,2491.7,2.0]
["bitfinex","ETHUSD",1725159875622,1.75186437,2492.0,2491.7,2.0]
["bitfinex","ETHUSD",1725159875782,2.51731694,2492.0,2491.8,12.090545]
["bitfinex","ETHUSD",1725159876100,2.61764179,2492.0,2491.8,11.070714]
["bitfinex","ETHUSD",1725159876692,2.61764179,2492.0,2491.8,5.024714]
["bitfinex","ETHUSD",1725159877009,2.61764179,2492.0,2491.8,6.862507]
["bitfinex","ETHUSD",1725159878320,2.61764179,2492.0,2491.9,4.275732]
["bitfinex","ETHUSD",1725159878611,2.61764179,2492.0,2491.8,6.866507]
["bitfinex","ETHUSD",1725159879071,2.61764179,2492.0,2491.8,5.66872]
["bitfinex","ETHUSD",1725159879274,2.61764179,2492.0,2491.8,5.024714]
["bitfinex","ETHUSD",1725159880208,2.61764179,2492.0,2491.8,4.220714]
["bitfinex","ETHUSD",1725159880780,7.26560697,2492.0,2491.8,4.220714]
["bitfinex","ETHUSD",1725159880985,2.4022,2491.9,2491.3,6.01388]
["bitfinex","ETHUSD",1725159881310,2.50253435,2491.9,2491.4,22.24380504]
["bitfinex","ETHUSD",1725159881515,0.11511694,2491.8,2491.5,20.56654]
["bitfinex","ETHUSD",1725159882045,0.11511694,2491.8,2491.6,2.250702]
["bitfinex","ETHUSD",1725159882195,0.11511694,2491.8,2491.4,21.84421]
["bitfinex","ETHUSD",1725159882595,0.11511694,2491.8,2491.4,21.623058]
["bitfinex","ETHUSD",1725159882833,0.11511694,2491.8,2491.4,21.759813]
["bitfinex","ETHUSD",1725159883557,0.11511694,2491.8,2491.3,2.0]
["bitfinex","ETHUSD",1725159883558,2.50253478,2491.7,2491.3,2.0]
["bitfinex","ETHUSD",1725159883842,2.50253478,2491.7,2491.4,4.148619]
["bitfinex","ETHUSD",1725159884049,0.1146021,2491.6,2491.4,4.148619]
["bitfinex","ETHUSD",1725159885519,2.4022,2491.5,2491.4,3.554619]
["bitfinex","ETHUSD",1725159885729,2.4022,2491.5,2491.4,4.391754]
["bitfinex","ETHUSD",1725159885932,2.51659046,2491.5,2491.4,3.587754]
["bitfinex","ETHUSD",1725159888610,2.51659046,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725159888809,4.74124951,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725159889444,4.74124951,2491.5,2491.4,2.592027]
["bitfinex","ETHUSD",1725159889935,4.74124951,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725159890920,4.74124951,2491.5,2491.4,2.036353]
["bitfinex","ETHUSD",1725159892358,2.51659046,2491.5,2491.4,2.036353]
["bitfinex","ETHUSD",1725159893649,2.51659046,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725159893947,2.51659046,2491.5,2491.4,2.036353]
["bitfinex","ETHUSD",1725159895442,2.51659046,2491.5,2491.3,2.0]
["bitfinex","ETHUSD",1725159897561,2.51659046,2491.5,2491.4,2.018258]
["bitfinex","ETHUSD",1725159899041,0.11439046,2491.5,2491.4,2.018258]
["bitfinex","ETHUSD",1725159900331,0.11439046,2491.5,2491.4,6.032058]
["bitfinex","ETHUSD",1725159901325,0.11439046,2491.5,2491.4,10.045858]
["bitfinex","ETHUSD",1725159901661,0.11439046,2491.5,2491.4,12.51942697]
["bitfinex","ETHUSD",1725159902159,19.73,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1725159902365,19.73,2491.8,2491.7,30.653654]
["bitfinex","ETHUSD",1725159902923,19.73,2491.8,2491.7,29.781193]
["bitfinex","ETHUSD",1725159903357,19.73,2492.3,2492.1,4.01258]
["bitfinex","ETHUSD",1725159903661,2.5663404,2492.5,2492.1,4.01257]
["bitfinex","ETHUSD",1725159903871,0.10031477,2492.4,2492.1,4.01257]
["bitfinex","ETHUSD",1725159904573,0.10031477,2492.4,2492.1,8.02513]
["bitfinex","ETHUSD",1725159904773,0.10031477,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1725159905077,0.10031477,2492.4,2492.1,8.02514]
["bitfinex","ETHUSD",1725159905653,0.11425642,2492.3,2492.1,8.0251]
["bitfinex","ETHUSD",1725159906275,0.11425642,2492.3,2492.1,4.01254]
["bitfinex","ETHUSD",1725159906486,0.11425642,2492.3,2492.1,8.02512]
["bitfinex","ETHUSD",1725159907340,0.11425642,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1725159907565,0.11425642,2492.3,2492.2,12.212745]
["bitfinex","ETHUSD",1725159907876,2.5663404,2492.5,2492.3,4.01224]
["bitfinex","ETHUSD",1725159908074,0.11487007,2492.4,2492.3,4.01224]
["bitfinex","ETHUSD",1725159908277,0.11487007,2492.4,2492.3,8.02459]
["bitfinex","ETHUSD",1725159908586,0.11487007,2492.4,2492.3,32.29529]
["bitfinex","ETHUSD",1725159908882,0.1222404,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725159909098,0.23711047,2492.5,2492.4,16.41134]
["bitfinex","ETHUSD",1725159910788,0.23711047,2492.5,2492.4,13.44084]
["bitfinex","ETHUSD",1725159911593,0.23711047,2492.5,2492.4,12.484479]
["bitfinex","ETHUSD",1725159911762,0.23711047,2492.5,2492.4,7.790039]
["bitfinex","ETHUSD",1725159911967,0.23711047,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725159912445,0.23711047,2492.5,2492.4,8.935335]
["bitfinex","ETHUSD",1725159913000,0.23711047,2492.5,2492.4,15.284425]
["bitfinex","ETHUSD",1725159913658,0.23711047,2492.5,2492.4,12.947525]
["bitfinex","ETHUSD",1725159913858,0.23711047,2492.5,2492.4,16.78994104]
["bitfinex","ETHUSD",1725159914487,0.23711047,2492.5,2492.4,15.284425]
["bitfinex","ETHUSD",1725159915282,0.23711047,2492.5,2492.4,12.947525]
["bitfinex","ETHUSD",1725159925328,0.23711047,2492.5,2492.4,15.284425]
["bitfinex","ETHUSD",1725159925494,0.23711047,2492.5,2492.4,18.284425]
["bitfinex","ETHUSD",1725159925976,0.23711047,2492.5,2492.4,22.296615]
["bitfinex","ETHUSD",1725159927491,0.23711047,2492.5,2492.4,17.37347]
["bitfinex","ETHUSD",1725159927693,0.1222404,2492.5,2492.4,17.37347]
["bitfinex","ETHUSD",1725159932117,0.31359234,2492.5,2492.4,17.37347]
["bitfinex","ETHUSD",1725159932424,0.31357825,2492.5,2492.4,17.37347]
["bitfinex","ETHUSD",1725159932624,0.31357825,2492.5,2492.4,44.43424765]
["bitfinex","ETHUSD",1725159933002,22.1433827,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725159933003,22.0431,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725159933205,22.0431,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1725159933517,2.3131,2493.4,2493.3,6.455556]
["bitfinex","ETHUSD",1725159933898,22.04109394,2493.4,2493.3,6.455556]
["bitfinex","ETHUSD",1725159934195,22.04109394,2493.4,2493.3,6.149307]
["bitfinex","ETHUSD",1725159934396,22.04109394,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1725159934711,19.73,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1725159935789,0.18516431,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1725159936024,0.18516431,2493.3,2493.1,9.603961]
["bitfinex","ETHUSD",1725159936610,6.28770733,2493.3,2492.8,4.01146]
["bitfinex","ETHUSD",1725159937013,2.3131,2493.2,2492.7,0.796]
["bitfinex","ETHUSD",1725159937226,2.3131,2493.0,2492.7,4.80767]
["bitfinex","ETHUSD",1725159937391,0.18528411,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725159937590,19.73,2493.3,2493.0,20.059004]
["bitfinex","ETHUSD",1725159937890,19.73,2493.3,2493.1,14.445365]
["bitfinex","ETHUSD",1725159938514,19.73,2493.3,2493.1,13.641365]
["bitfinex","ETHUSD",1725159939502,19.73,2493.3,2493.1,17.652325]
["bitfinex","ETHUSD",1725159939727,19.73,2493.3,2493.2,7.065343]
["bitfinex","ETHUSD",1725159942802,19.73,2493.3,2493.1,4.01096]
["bitfinex","ETHUSD",1725159943155,19.73,2493.3,2493.2,11.203396]
["bitfinex","ETHUSD",1725159943507,2.3131,2493.4,2493.2,11.203396]
["bitfinex","ETHUSD",1725159944526,22.0431,2493.6,2493.2,11.203396]
["bitfinex","ETHUSD",1725159944729,25.78043,2493.6,2493.1,4.01096]
["bitfinex","ETHUSD",1725159945502,25.78043,2493.6,2493.2,6.01089]
["bitfinex","ETHUSD",1725159946300,22.0431,2493.6,2493.2,6.0108]
["bitfinex","ETHUSD",1725159946508,22.0431,2493.6,2493.3,20.452152]
["bitfinex","ETHUSD",1725159946744,22.0431,2493.6,2493.3,18.690075]
["bitfinex","ETHUSD",1725159946939,22.0431,2493.6,2493.3,19.120146]
["bitfinex","ETHUSD",1725159947242,2.3131,2493.6,2493.3,23.130876]
["bitfinex","ETHUSD",1725159947441,2.3131,2493.6,2493.4,9.357131]
["bitfinex","ETHUSD",1725159949634,2.3131,2493.6,2493.4,8.553131]
["bitfinex","ETHUSD",1725159949945,2.3131,2493.6,2493.3,18.645641]
["bitfinex","ETHUSD",1725159950152,2.3131,2493.6,2493.3,22.656371]
["bitfinex","ETHUSD",1725159950449,2.3131,2493.6,2493.4,9.357131]
["bitfinex","ETHUSD",1725159950643,2.3131,2493.6,2493.5,3.31534]
["bitfinex","ETHUSD",1725159950807,2.3131,2493.6,2493.2,6.01079]
["bitfinex","ETHUSD",1725159951008,2.41335902,2493.6,2493.2,6.01079]
["bitfinex","ETHUSD",1725159951232,19.73,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725159951419,2.4691,2493.8,2493.5,2.0]
["bitfinex","ETHUSD",1725159951756,2.56935251,2493.8,2493.5,2.0]
["bitfinex","ETHUSD",1725159953044,0.10025253,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725159953284,2.4691,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159955315,6.47936,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159955814,6.57962021,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159956319,6.47936,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159957464,9.501293,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159961085,2.4691,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159961386,6.47936,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159961755,2.4691,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159961940,2.4691,2493.6,2493.5,13.339157]
["bitfinex","ETHUSD",1725159962479,4.01017,2493.7,2493.5,13.339157]
["bitfinex","ETHUSD",1725159962683,4.01017,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725159962990,6.57932642,2493.8,2493.5,2.0]
["bitfinex","ETHUSD",1725159963149,9.11271014,2493.8,2493.5,2.0]
["bitfinex","ETHUSD",1725159964987,0.41966046,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725159965580,4.42976046,2493.7,2493.5,2.0]
["bitfinex","ETHUSD",1725159965876,0.18560117,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159966081,0.18560117,2493.6,2493.5,7.311571]
["bitfinex","ETHUSD",1725159966488,2.57880117,2493.6,2493.5,6.064075]
["bitfinex","ETHUSD",1725159966843,2.57880117,2493.6,2493.5,4.863573]
["bitfinex","ETHUSD",1725159967056,6.58906117,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159967264,7.51131521,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159968390,6.58906117,2493.6,2493.5,2.0]
["bitfinex","ETHUSD",1725159971350,2.67906123,2493.6,2493.1,2.0]
["bitfinex","ETHUSD",1725159971543,2.3932,2493.2,2493.1,2.0]
["bitfinex","ETHUSD",1725159971785,6.4041,2493.2,2493.1,7.111683]
["bitfinex","ETHUSD",1725159971990,6.5896589,2493.2,2493.1,5.607031]
["bitfinex","ETHUSD",1725159972753,6.5896589,2493.2,2493.1,2.0]
["bitfinex","ETHUSD",1725159973052,4.01157,2492.8,2492.6,2.0]
["bitfinex","ETHUSD",1725159973373,26.13463,2492.9,2492.7,2.282998]
["bitfinex","ETHUSD",1725159973577,22.1232,2492.9,2492.7,2.282998]
["bitfinex","ETHUSD",1725159977391,19.73,2492.9,2492.7,2.282998]
["bitfinex","ETHUSD",1725159979361,19.73,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1725159979561,19.73,2492.9,2492.8,26.331339]
["bitfinex","ETHUSD",1725159980186,19.73,2492.9,2492.8,25.190168]
["bitfinex","ETHUSD",1725159980755,19.91510087,2492.9,2492.8,25.190168]
["bitfinex","ETHUSD",1725159981577,19.91510087,2492.9,2492.8,29.201718]
["bitfinex","ETHUSD",1725159981780,19.91510087,2492.9,2492.8,31.513118]
["bitfinex","ETHUSD",1725159982171,0.18510087,2492.9,2492.8,31.513118]
["bitfinex","ETHUSD",1725159982698,19.73,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725159982903,0.41968215,2493.4,2493.2,13.291609]
["bitfinex","ETHUSD",1725159983397,22.1232,2493.6,2493.2,17.302499]
["bitfinex","ETHUSD",1725159983555,22.1232,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1725159983749,22.1232,2493.6,2493.0,11.52770604]
["bitfinex","ETHUSD",1725159983952,0.100264,2493.5,2493.0,11.52770604]
["bitfinex","ETHUSD",1725159984182,0.100264,2493.5,2493.1,24.502417]
["bitfinex","ETHUSD",1725159984365,22.1232,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725159986696,22.1232,2493.6,2493.4,5.410848]
["bitfinex","ETHUSD",1725159988296,2.3932,2493.6,2493.4,5.410848]
["bitfinex","ETHUSD",1725159988795,19.73,2493.7,2493.4,5.410848]
["bitfinex","ETHUSD",1725159989002,19.73,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1725159990285,19.73,2493.7,2493.5,25.930092]
["bitfinex","ETHUSD",1725159990595,19.73,2493.7,2493.5,18.101107]
["bitfinex","ETHUSD",1725159990864,19.73,2493.7,2493.5,18.56543]
["bitfinex","ETHUSD",1725159991880,19.73,2493.7,2493.5,15.847748]
["bitfinex","ETHUSD",1725159992196,19.73,2493.7,2493.5,21.273887]
["bitfinex","ETHUSD",1725159992386,19.73,2493.7,2493.6,10.748886]
["bitfinex","ETHUSD",1725159992588,22.0862,2493.8,2493.5,18.501228]
["bitfinex","ETHUSD",1725159992793,22.0862,2493.8,2493.4,8.02096]
["bitfinex","ETHUSD",1725159993332,22.0862,2493.8,2493.5,4.01039]
["bitfinex","ETHUSD",1725159995020,22.0862,2493.8,2493.6,10.940486]
["bitfinex","ETHUSD",1725159995735,0.18572802,2493.7,2493.6,10.940486]
["bitfinex","ETHUSD",1725159996248,0.18577732,2493.7,2493.6,10.940486]
["bitfinex","ETHUSD",1725159996470,2.3562,2493.8,2493.6,10.940486]
["bitfinex","ETHUSD",1725159996640,0.18577732,2493.7,2493.6,10.940486]
["bitfinex","ETHUSD",1725159996840,2.3562,2493.8,2493.6,10.940486]
["bitfinex","ETHUSD",1725159997151,0.18577732,2493.7,2493.6,10.940486]
["bitfinex","ETHUSD",1725159997558,2.3562,2493.8,2493.6,10.940486]
["bitfinex","ETHUSD",1725159997710,0.18577732,2493.7,2493.6,10.940486]
["bitfinex","ETHUSD",1725159998147,2.4564529,2493.8,2493.6,10.940486]
["bitfinex","ETHUSD",1725159998315,0.18577732,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725159998714,2.4564529,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1725159999020,0.41966531,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725159999261,0.60544263,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725159999466,0.60544263,2493.7,2493.5,5.667164]
["bitfinex","ETHUSD",1725159999809,0.60544263,2493.7,2493.5,5.341103]
["bitfinex","ETHUSD",1725160010357,0.55544263,2493.7,2493.5,5.341103]
["bitfinex","ETHUSD",1725160010734,0.18577732,2493.7,2493.5,5.341103]
["bitfinex","ETHUSD",1725160011148,2.45645308,2493.8,2493.5,5.341103]
["bitfinex","ETHUSD",1725160011337,0.18578435,2493.6,2493.4,4.01048]
["bitfinex","ETHUSD",1725160011531,2.45645308,2493.8,2493.5,10.84688]
["bitfinex","ETHUSD",1725160011749,0.18578435,2493.5,2493.4,4.01048]
["bitfinex","ETHUSD",1725160011932,2.45645308,2493.8,2493.4,16.206106]
["bitfinex","ETHUSD",1725160012147,0.18578435,2493.5,2493.4,4.01048]
["bitfinex","ETHUSD",1725160012351,2.45645308,2493.8,2493.4,16.206106]
["bitfinex","ETHUSD",1725160012548,0.18578435,2493.5,2493.4,4.01048]
["bitfinex","ETHUSD",1725160012752,2.45645308,2493.8,2493.4,17.206106]
["bitfinex","ETHUSD",1725160013058,2.45645308,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1725160013249,0.18578435,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725160013445,2.45645308,2493.8,2493.5,9.84688]
["bitfinex","ETHUSD",1725160013655,2.45645308,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1725160013656,0.18578435,2493.7,2493.4,10.29847]
["bitfinex","ETHUSD",1725160013965,0.10025308,2493.8,2493.5,19.547893]
["bitfinex","ETHUSD",1725160014120,0.18578435,2493.6,2493.4,10.29847]
["bitfinex","ETHUSD",1725160014320,0.10025308,2493.8,2493.5,21.547893]
["bitfinex","ETHUSD",1725160014520,0.18578435,2493.5,2493.4,6.28798]
["bitfinex","ETHUSD",1725160014746,19.73,2493.9,2493.7,2.0]
["bitfinex","ETHUSD",1725160016665,2.4034,2494.0,2493.7,2.0]
["bitfinex","ETHUSD",1725160017927,2.4034,2494.0,2493.7,6.0101]
["bitfinex","ETHUSD",1725160018759,2.4034,2494.0,2493.7,2.0]
["bitfinex","ETHUSD",1725160019161,2.4034,2494.0,2493.7,6.01007]
["bitfinex","ETHUSD",1725160019464,19.73,2494.1,2493.7,6.01007]
["bitfinex","ETHUSD",1725160020576,19.73,2494.1,2493.7,2.0]
["bitfinex","ETHUSD",1725160020730,2.4034,2493.9,2493.7,2.0]
["bitfinex","ETHUSD",1725160025687,0.18601681,2493.8,2493.7,2.0]
["bitfinex","ETHUSD",1725160025977,0.18601681,2493.8,2493.7,7.789485]
["bitfinex","ETHUSD",1725160026131,0.18601681,2493.8,2493.7,7.770739]
["bitfinex","ETHUSD",1725160027776,0.18601681,2493.8,2493.7,7.433955]
["bitfinex","ETHUSD",1725160028875,0.18601681,2493.8,2493.7,7.80921439]
["bitfinex","ETHUSD",1725160029569,0.18601681,2493.8,2493.7,10.30726839]
["bitfinex","ETHUSD",1725160029935,0.18601681,2493.8,2493.7,8.62402439]
["bitfinex","ETHUSD",1725160030132,0.18601681,2493.8,2493.7,8.248765]
["bitfinex","ETHUSD",1725160030478,0.18601681,2493.8,2493.7,8.4117564]
["bitfinex","ETHUSD",1725160032184,0.18601681,2493.8,2493.7,8.1917564]
["bitfinex","ETHUSD",1725160032967,0.28626977,2493.8,2493.7,8.1917564]
["bitfinex","ETHUSD",1725160033804,0.28626977,2493.8,2493.7,7.0369204]
["bitfinex","ETHUSD",1725160034904,2.59416977,2493.8,2493.7,5.3121234]
["bitfinex","ETHUSD",1725160036900,3.01381912,2493.8,2493.7,5.3121234]
["bitfinex","ETHUSD",1725160037107,2.59416977,2493.8,2493.7,5.3121234]
["bitfinex","ETHUSD",1725160040617,0.28626977,2493.8,2493.7,5.3121234]
["bitfinex","ETHUSD",1725160040820,0.28626977,2493.8,2493.7,5.31219787]
["bitfinex","ETHUSD",1725160044124,0.28626977,2493.8,2493.7,5.31231468]
["bitfinex","ETHUSD",1725160044297,0.28626977,2493.8,2493.7,5.68760705]
["bitfinex","ETHUSD",1725160044511,0.28626977,2493.8,2493.7,5.31230537]
["bitfinex","ETHUSD",1725160046830,0.18601681,2493.8,2493.7,5.31230537]
["bitfinex","ETHUSD",1725160047728,0.18601681,2493.8,2493.7,5.31214472]
["bitfinex","ETHUSD",1725160051026,0.18601681,2493.8,2493.7,4.937013]
["bitfinex","ETHUSD",1725160051384,0.18601681,2493.8,2493.7,5.3118498]
["bitfinex","ETHUSD",1725160052530,0.18601681,2493.8,2493.7,2.3748368]
["bitfinex","ETHUSD",1725160052716,0.60568768,2493.8,2493.7,2.3748368]
["bitfinex","ETHUSD",1725160052911,0.60568768,2493.8,2493.7,32.6544338]
["bitfinex","ETHUSD",1725160053335,0.60568768,2493.8,2493.7,36.6645338]
["bitfinex","ETHUSD",1725160054339,0.60568768,2493.8,2493.7,36.289697]
["bitfinex","ETHUSD",1725160054495,0.60568768,2493.8,2493.7,36.66481735]
["bitfinex","ETHUSD",1725160057738,0.60568768,2493.8,2493.7,36.289697]
["bitfinex","ETHUSD",1725160058036,0.60568768,2493.8,2493.7,36.66461365]
["bitfinex","ETHUSD",1725160060241,0.18601681,2493.8,2493.7,36.66461365]
["bitfinex","ETHUSD",1725160060597,19.73,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1725160060797,19.73,2494.1,2493.9,0.37491665]
["bitfinex","ETHUSD",1725160061118,19.73,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1725160061333,19.73,2494.1,2494.0,0.37491824]
["bitfinex","ETHUSD",1725160063140,19.73,2494.1,2493.8,4.00985]
["bitfinex","ETHUSD",1725160063298,19.73,2494.1,2494.0,0.37495947]
["bitfinex","ETHUSD",1725160064603,19.73,2494.1,2494.0,0.37496851]
["bitfinex","ETHUSD",1725160065533,19.73,2494.1,2494.0,23.18000051]
["bitfinex","ETHUSD",1725160065719,19.73,2494.1,2494.0,33.643373]
["bitfinex","ETHUSD",1725160066398,19.73,2494.1,2494.0,35.643373]
["bitfinex","ETHUSD",1725160066837,19.73,2494.1,2494.0,33.643373]
["bitfinex","ETHUSD",1725160067039,19.73,2494.1,2494.0,34.01849696]
["bitfinex","ETHUSD",1725160067244,19.73,2494.1,2494.0,34.01851965]
["bitfinex","ETHUSD",1725160067415,19.73,2494.1,2494.0,36.01851965]
["bitfinex","ETHUSD",1725160068443,19.73,2494.1,2494.0,25.53698665]
["bitfinex","ETHUSD",1725160068444,22.1707,2494.1,2494.0,25.53698665]
["bitfinex","ETHUSD",1725160069505,22.1707,2494.1,2494.0,25.17493865]
["bitfinex","ETHUSD",1725160069734,22.1707,2494.1,2494.0,24.03236565]
["bitfinex","ETHUSD",1725160070747,22.35100388,2494.1,2494.0,23.657219]
["bitfinex","ETHUSD",1725160071060,22.35100388,2494.1,2494.0,0.37539217]
["bitfinex","ETHUSD",1725160071260,22.35100388,2494.1,2494.0,27.33352017]
["bitfinex","ETHUSD",1725160072638,22.35100388,2494.1,2494.0,19.29835517]
["bitfinex","ETHUSD",1725160074336,19.91030388,2494.1,2494.0,19.29833185]
["bitfinex","ETHUSD",1725160075777,20.32996026,2494.1,2494.0,19.29833185]
["bitfinex","ETHUSD",1725160077181,0.59996026,2494.1,2494.0,23.30795185]
["bitfinex","ETHUSD",1725160077393,0.18030388,2494.1,2494.0,37.18849185]
["bitfinex","ETHUSD",1725160077880,1.10021748,2494.7,2494.4,2.0]
["bitfinex","ETHUSD",1725160078038,1.10021748,2494.7,2494.5,11.67307385]
["bitfinex","ETHUSD",1725160078236,0.17395049,2494.6,2494.5,0.37517628]
["bitfinex","ETHUSD",1725160078450,0.17395049,2494.6,2494.4,6.38413628]
["bitfinex","ETHUSD",1725160078647,0.17395049,2494.6,2494.5,11.80071]
["bitfinex","ETHUSD",1725160078856,12.39191333,2494.6,2494.5,0.37517628]
["bitfinex","ETHUSD",1725160079155,4.01037,2493.6,2493.4,0.37553571]
["bitfinex","ETHUSD",1725160079351,4.01037,2493.6,2493.0,2.0]
["bitfinex","ETHUSD",1725160079352,6.3449,2493.4,2493.0,2.0]
["bitfinex","ETHUSD",1725160079586,2.3343,2493.4,2493.0,2.0]
["bitfinex","ETHUSD",1725160079738,0.17460272,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725160080083,0.17460272,2493.3,2493.1,5.559565]
["bitfinex","ETHUSD",1725160080503,0.27487261,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725160080778,0.27487261,2493.3,2493.1,3.266154]
["bitfinex","ETHUSD",1725160081396,0.17460272,2493.3,2493.1,3.266154]
["bitfinex","ETHUSD",1725160081547,0.17460272,2493.3,2493.1,8.862942]
["bitfinex","ETHUSD",1725160081880,2.43456468,2493.7,2493.2,28.620857]
["bitfinex","ETHUSD",1725160082185,2.43456468,2493.7,2493.1,5.51656604]
["bitfinex","ETHUSD",1725160082779,2.43456468,2493.7,2493.2,32.631757]
["bitfinex","ETHUSD",1725160082944,2.43456468,2493.7,2493.3,19.340002]
["bitfinex","ETHUSD",1725160083139,2.43456468,2493.7,2493.2,26.992852]
["bitfinex","ETHUSD",1725160083356,22.16456468,2493.7,2493.2,26.992852]
["bitfinex","ETHUSD",1725160083683,19.73,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160084689,19.73,2493.8,2493.4,6.01053]
["bitfinex","ETHUSD",1725160085185,19.3277,2493.8,2493.4,6.01053]
["bitfinex","ETHUSD",1725160085545,19.3277,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160085747,0.16752869,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160086005,19.3277,2493.8,2493.5,8.082067]
["bitfinex","ETHUSD",1725160086149,0.16752869,2493.6,2493.4,6.01057]
["bitfinex","ETHUSD",1725160086347,19.3277,2493.8,2493.5,12.975084]
["bitfinex","ETHUSD",1725160086545,0.16752869,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160086768,19.3277,2493.8,2493.5,12.902734]
["bitfinex","ETHUSD",1725160086987,0.16752869,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160087495,0.16752869,2493.6,2493.5,12.975084]
["bitfinex","ETHUSD",1725160087783,19.3277,2493.8,2493.5,12.975084]
["bitfinex","ETHUSD",1725160087951,0.16752869,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1725160088153,19.3277,2493.8,2493.5,7.164831]
["bitfinex","ETHUSD",1725160088555,0.16752869,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160088709,19.3277,2493.8,2493.5,5.74964]
["bitfinex","ETHUSD",1725160088858,0.16752869,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160089058,19.3277,2493.8,2493.5,7.04908]
["bitfinex","ETHUSD",1725160089276,0.16752869,2493.7,2493.5,28.620857]
["bitfinex","ETHUSD",1725160089486,2.3343,2493.9,2493.5,16.425148]
["bitfinex","ETHUSD",1725160089677,2.3343,2493.9,2493.4,2.0]
["bitfinex","ETHUSD",1725160089678,0.16768525,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160089900,0.2679352,2493.8,2493.5,12.309803]
["bitfinex","ETHUSD",1725160090068,0.2679352,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160092114,4.2778952,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160092279,2.2766,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1725160092481,0.16767813,2493.5,2493.3,0.796]
["bitfinex","ETHUSD",1725160093310,0.16767813,2493.5,2493.1,2.0]
["bitfinex","ETHUSD",1725160093311,2.37686556,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1725160093528,4.66626837,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160093721,0.16762832,2493.2,2493.1,2.0]
["bitfinex","ETHUSD",1725160094009,4.66626837,2493.3,2493.1,4.061199]
["bitfinex","ETHUSD",1725160094173,4.66626837,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160094174,0.16748599,2493.2,2493.1,2.0]
["bitfinex","ETHUSD",1725160094374,0.72106199,2493.2,2493.1,4.173933]
["bitfinex","ETHUSD",1725160094617,0.88856221,2493.2,2493.1,4.173933]
["bitfinex","ETHUSD",1725160095522,0.9888393,2493.2,2493.1,4.173933]
["bitfinex","ETHUSD",1725160095680,0.16750022,2493.2,2493.1,4.173933]
["bitfinex","ETHUSD",1725160095879,4.01077,2493.3,2493.1,4.173933]
["bitfinex","ETHUSD",1725160096105,4.01077,2493.3,2493.2,3.482652]
["bitfinex","ETHUSD",1725160096620,2.37687709,2493.4,2493.2,2.11835]
["bitfinex","ETHUSD",1725160096805,2.37687709,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1725160096992,4.65035744,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1725160098283,21.6043,2493.4,2493.2,6.560594]
["bitfinex","ETHUSD",1725160098483,21.6043,2493.4,2493.3,4.379181]
["bitfinex","ETHUSD",1725160098682,21.6043,2493.4,2493.2,7.475248]
["bitfinex","ETHUSD",1725160100123,21.6043,2493.4,2493.2,5.351858]
["bitfinex","ETHUSD",1725160100321,21.6043,2493.4,2493.2,4.830208]
["bitfinex","ETHUSD",1725160100477,21.6043,2493.4,2492.7,6.4434]
["bitfinex","ETHUSD",1725160100478,4.01137,2493.0,2492.5,2.0]
["bitfinex","ETHUSD",1725160100683,6.55004258,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160100884,9.28836844,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160101584,13.29987844,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160101786,9.28835844,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160104132,28.61605844,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160105056,32.62756844,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160105262,3.26275684,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725160105562,0.16170895,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725160105763,0.16170895,2492.7,2492.6,2.374442]
["bitfinex","ETHUSD",1725160105954,3.36305141,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725160106122,0.16170895,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725160106542,3.36305141,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725160107068,0.16121618,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725160107221,0.16121618,2492.7,2492.6,4.025472]
["bitfinex","ETHUSD",1725160107458,0.16121618,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725160107459,4.11187457,2492.8,2492.5,2.0]
["bitfinex","ETHUSD",1725160107616,7.24606922,2492.7,2492.2,2.0]
["bitfinex","ETHUSD",1725160107815,7.24606922,2492.7,2492.3,7.658773]
["bitfinex","ETHUSD",1725160108323,3.23427922,2492.7,2492.3,7.658773]
["bitfinex","ETHUSD",1725160108525,0.26151076,2492.7,2492.3,7.658773]
["bitfinex","ETHUSD",1725160109664,4.27333076,2492.7,2492.3,3.393054]
["bitfinex","ETHUSD",1725160109820,2.454,2492.6,2492.4,2.002512]
["bitfinex","ETHUSD",1725160110018,5.56096251,2492.6,2492.3,3.369033]
["bitfinex","ETHUSD",1725160110477,0.16121618,2492.5,2492.3,3.369033]
["bitfinex","ETHUSD",1725160111312,4.01224,2492.4,2492.1,0.796]
["bitfinex","ETHUSD",1725160111619,0.10031043,2492.3,2492.1,0.796]
["bitfinex","ETHUSD",1725160111774,0.26152661,2492.3,2492.1,0.796]
["bitfinex","ETHUSD",1725160111975,6.28661,2492.2,2492.1,0.796]
["bitfinex","ETHUSD",1725160112496,2.43531618,2492.2,2492.1,5.316167]
["bitfinex","ETHUSD",1725160112707,2.43531618,2492.2,2492.1,7.688072]
["bitfinex","ETHUSD",1725160112908,2.43531618,2492.2,2492.1,6.550317]
["bitfinex","ETHUSD",1725160113217,2.43531618,2492.2,2492.1,5.316167]
["bitfinex","ETHUSD",1725160113422,0.16121618,2492.2,2492.1,9.328847]
["bitfinex","ETHUSD",1725160113623,0.16121618,2492.2,2492.1,16.95304824]
["bitfinex","ETHUSD",1725160113791,0.10029867,2492.7,2492.4,2.0]
["bitfinex","ETHUSD",1725160114122,0.16121618,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1725160114525,0.16121618,2492.6,2492.4,6.01217]
["bitfinex","ETHUSD",1725160114738,0.16121618,2492.6,2492.5,11.63558124]
["bitfinex","ETHUSD",1725160114882,0.16121618,2492.6,2492.5,12.18558124]
["bitfinex","ETHUSD",1725160115092,21.6018,2493.2,2492.9,2.0]
["bitfinex","ETHUSD",1725160115287,2.2741,2493.2,2492.9,2.0]
["bitfinex","ETHUSD",1725160115486,2.37437885,2493.2,2492.9,2.0]
["bitfinex","ETHUSD",1725160115732,0.16098755,2493.1,2492.9,2.0]
["bitfinex","ETHUSD",1725160115901,0.16098755,2493.1,2493.0,4.088246]
["bitfinex","ETHUSD",1725160116294,0.16098755,2493.1,2493.0,2.29]
["bitfinex","ETHUSD",1725160117361,6.04660879,2493.1,2493.0,2.29]
["bitfinex","ETHUSD",1725160117493,6.04660879,2493.1,2492.1,0.41767447]
["bitfinex","ETHUSD",1725160117494,6.28593,2492.7,2492.1,0.41767447]
["bitfinex","ETHUSD",1725160117699,6.28593,2492.7,2492.0,2.0]
["bitfinex","ETHUSD",1725160117700,2.2741,2492.5,2492.0,2.0]
["bitfinex","ETHUSD",1725160118009,0.26178121,2492.4,2492.0,2.0]
["bitfinex","ETHUSD",1725160119711,0.16146615,2492.4,2492.1,17.181192]
["bitfinex","ETHUSD",1725160119910,0.16146615,2492.4,2492.1,21.193852]
["bitfinex","ETHUSD",1725160120121,0.16146615,2492.4,2492.2,24.26191478]
["bitfinex","ETHUSD",1725160120452,2.2741,2492.5,2492.2,17.677754]
["bitfinex","ETHUSD",1725160120644,2.2741,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1725160120822,0.16068759,2492.4,2492.2,7.08072278]
["bitfinex","ETHUSD",1725160121143,0.10030775,2492.7,2492.2,7.08072278]
["bitfinex","ETHUSD",1725160121370,0.16068759,2492.3,2492.1,4.01266]
["bitfinex","ETHUSD",1725160121505,0.73889052,2492.7,2492.2,7.08072278]
["bitfinex","ETHUSD",1725160121817,0.10030775,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1725160124175,4.01316,2491.8,2491.3,2.06986877]
["bitfinex","ETHUSD",1725160124308,4.01316,2491.8,2491.3,0.06986877]
["bitfinex","ETHUSD",1725160124309,0.10034507,2491.7,2491.3,0.06986877]
["bitfinex","ETHUSD",1725160124509,4.11372507,2491.7,2491.4,0.41798475]
["bitfinex","ETHUSD",1725160124712,0.10034507,2491.7,2491.4,0.41798475]
["bitfinex","ETHUSD",1725160124964,2.37445162,2491.8,2491.5,7.08072278]
["bitfinex","ETHUSD",1725160125255,2.2741,2491.8,2491.4,25.33620451]
["bitfinex","ETHUSD",1725160125410,2.2741,2491.8,2491.4,25.25593835]
["bitfinex","ETHUSD",1725160125611,2.2741,2491.8,2491.4,4.01377]
["bitfinex","ETHUSD",1725160125828,2.2741,2491.8,2491.5,7.08072278]
["bitfinex","ETHUSD",1725160126515,0.10035162,2492.0,2491.5,7.08072278]
["bitfinex","ETHUSD",1725160126714,2.48133265,2492.1,2491.4,4.01377]
["bitfinex","ETHUSD",1725160126915,2.48133265,2492.1,2491.4,4.09403611]
["bitfinex","ETHUSD",1725160127129,3.12349114,2492.1,2491.4,4.09403611]
["bitfinex","ETHUSD",1725160127525,8.89398274,2497.7,2491.9,2.0]
["bitfinex","ETHUSD",1725160127526,2.48132918,2492.4,2491.9,2.0]
["bitfinex","ETHUSD",1725160128560,2.381,2492.4,2491.9,6.01299]
["bitfinex","ETHUSD",1725160130720,0.16011597,2492.3,2491.9,6.01299]
["bitfinex","ETHUSD",1725160135530,2.35702867,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725160135944,2.457343,2492.3,2491.9,2.0]
["bitfinex","ETHUSD",1725160136927,0.10031435,2492.2,2491.9,2.0]
["bitfinex","ETHUSD",1725160137326,0.16000877,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725160137537,0.16000877,2492.1,2492.0,3.523861]
["bitfinex","ETHUSD",1725160137735,0.1003151,2492.2,2492.0,3.523861]
["bitfinex","ETHUSD",1725160137938,0.16000877,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725160138187,0.16000877,2492.1,2492.0,3.523861]
["bitfinex","ETHUSD",1725160140189,0.16000877,2492.1,2491.9,2.0]
["bitfinex","ETHUSD",1725160140482,2.381,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725160140637,2.381,2492.0,2491.9,19.755888]
["bitfinex","ETHUSD",1725160141093,2.54100877,2492.0,2491.9,19.755888]
["bitfinex","ETHUSD",1725160141380,7.33623063,2492.0,2491.9,17.755888]
["bitfinex","ETHUSD",1725160141545,3.32339063,2492.0,2491.6,2.0]
["bitfinex","ETHUSD",1725160141744,0.16000877,2492.0,2491.9,2.0]
["bitfinex","ETHUSD",1725160141948,0.16000877,2492.0,2491.9,6.013]
["bitfinex","ETHUSD",1725160142147,2.381,2492.6,2492.2,2.0]
["bitfinex","ETHUSD",1725160142360,2.381,2492.6,2492.3,20.663014]
["bitfinex","ETHUSD",1725160142682,2.381,2492.6,2492.3,18.730922]
["bitfinex","ETHUSD",1725160142898,2.381,2492.6,2492.3,18.590185]
["bitfinex","ETHUSD",1725160143040,2.381,2492.6,2492.3,19.321873]
["bitfinex","ETHUSD",1725160143237,19.3277,2492.7,2492.5,2.0]
["bitfinex","ETHUSD",1725160143479,21.7087,2492.9,2492.6,22.989005]
["bitfinex","ETHUSD",1725160143689,22.347907,2492.9,2492.5,2.0]
["bitfinex","ETHUSD",1725160143989,2.381,2492.9,2492.5,6.01199]
["bitfinex","ETHUSD",1725160144202,2.381,2493.2,2492.8,2.0]
["bitfinex","ETHUSD",1725160144496,4.65215005,2493.2,2492.8,2.0]
["bitfinex","ETHUSD",1725160145715,0.16074473,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725160145939,0.16074473,2493.1,2492.9,14.802925]
["bitfinex","ETHUSD",1725160146418,0.16074473,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725160147980,2.3066,2493.0,2492.5,2.0]
["bitfinex","ETHUSD",1725160148197,2.3066,2493.0,2492.5,6.01199]
["bitfinex","ETHUSD",1725160148387,2.3066,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725160148388,0.1607233,2492.9,2492.8,2.0]
["bitfinex","ETHUSD",1725160148591,0.1607233,2492.9,2492.8,26.222927]
["bitfinex","ETHUSD",1725160148909,2.40688328,2493.2,2492.8,34.632407]
["bitfinex","ETHUSD",1725160149073,0.1607233,2492.9,2492.8,6.01155]
["bitfinex","ETHUSD",1725160149269,4.98141061,2493.2,2492.8,34.632407]
["bitfinex","ETHUSD",1725160149508,4.98141061,2493.2,2492.8,6.01155]
["bitfinex","ETHUSD",1725160149719,0.1607233,2493.1,2492.8,6.01155]
["bitfinex","ETHUSD",1725160152878,0.1607233,2493.1,2492.8,2.0]
["bitfinex","ETHUSD",1725160153078,0.10028017,2493.0,2492.8,2.0]
["bitfinex","ETHUSD",1725160153288,2.3066,2492.9,2492.6,4.01176]
["bitfinex","ETHUSD",1725160153518,0.1607233,2492.8,2492.7,18.255612]
["bitfinex","ETHUSD",1725160155830,0.1607233,2492.8,2492.7,21.516681]
["bitfinex","ETHUSD",1725160157490,0.1607233,2492.8,2492.7,25.528391]
["bitfinex","ETHUSD",1725160158526,0.1607233,2492.8,2492.7,21.516681]
["bitfinex","ETHUSD",1725160160432,0.1607233,2492.8,2492.7,18.884574]
["bitfinex","ETHUSD",1725160163518,0.1607233,2492.8,2492.7,22.896284]
["bitfinex","ETHUSD",1725160163906,0.1607233,2492.8,2492.7,26.907994]
["bitfinex","ETHUSD",1725160164049,2.3066,2493.3,2493.0,2.0]
["bitfinex","ETHUSD",1725160164352,2.3066,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725160164932,2.3066,2493.3,2493.1,8.02202]
["bitfinex","ETHUSD",1725160165113,2.3066,2493.3,2493.1,4.01097]
["bitfinex","ETHUSD",1725160165514,2.3066,2493.3,2493.2,12.113032]
["bitfinex","ETHUSD",1725160165714,2.3066,2493.3,2493.2,8.98114]
["bitfinex","ETHUSD",1725160166868,7.31,2493.5,2493.3,6.01059]
["bitfinex","ETHUSD",1725160167171,2.3976,2493.8,2493.5,4.01041]
["bitfinex","ETHUSD",1725160167457,19.3277,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1725160167621,25.74023556,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1725160167822,21.7253,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1725160168467,0.10024874,2493.9,2493.6,2.0]
["bitfinex","ETHUSD",1725160168644,0.10024874,2493.9,2493.6,6.01025]
["bitfinex","ETHUSD",1725160168858,1.88910492,2493.9,2493.6,6.01025]
["bitfinex","ETHUSD",1725160169155,2.3976,2493.8,2493.3,10.02127]
["bitfinex","ETHUSD",1725160169357,0.10025423,2493.7,2493.3,2.0]
["bitfinex","ETHUSD",1725160169564,0.52892472,2493.7,2493.3,2.0]
["bitfinex","ETHUSD",1725160169864,4.53903472,2493.7,2493.3,2.0]
["bitfinex","ETHUSD",1725160171879,4.01027,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725160172049,4.11053327,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725160172249,0.85493138,2493.5,2493.3,2.0]
["bitfinex","ETHUSD",1725160172447,0.85493138,2493.5,2493.4,6.340815]
["bitfinex","ETHUSD",1725160172779,2.3976,2493.4,2493.1,4.01096]
["bitfinex","ETHUSD",1725160172979,2.3976,2493.4,2493.2,11.558505]
["bitfinex","ETHUSD",1725160173275,2.3976,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725160173594,2.49786327,2493.6,2493.3,12.300698]
["bitfinex","ETHUSD",1725160173734,4.88453765,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725160173936,4.87653765,2493.6,2493.3,2.0]
["bitfinex","ETHUSD",1725160174837,19.3277,2493.7,2493.6,2.0]
["bitfinex","ETHUSD",1725160175040,21.7253,2494.4,2493.9,2.0]
["bitfinex","ETHUSD",1725160175246,0.10023632,2494.3,2494.0,4.00958]
["bitfinex","ETHUSD",1725160175643,0.14862618,2494.2,2494.0,4.00958]
["bitfinex","ETHUSD",1725160175848,0.10023632,2494.3,2494.0,4.00958]
["bitfinex","ETHUSD",1725160176180,0.14862618,2494.2,2494.1,9.26664]
["bitfinex","ETHUSD",1725160176361,0.14862618,2494.2,2494.1,7.594612]
["bitfinex","ETHUSD",1725160176561,0.10023631,2494.3,2493.9,2.0]
["bitfinex","ETHUSD",1725160176763,0.14879083,2494.2,2493.9,6.00978]
["bitfinex","ETHUSD",1725160176983,0.24902715,2494.2,2493.9,6.00978]
["bitfinex","ETHUSD",1725160177150,0.10023632,2494.2,2493.9,6.00978]
["bitfinex","ETHUSD",1725160177349,0.14879083,2494.1,2493.9,6.00978]
["bitfinex","ETHUSD",1725160177551,0.14879083,2494.1,2494.0,6.400236]
["bitfinex","ETHUSD",1725160178166,0.10023639,2494.3,2494.0,2.436636]
["bitfinex","ETHUSD",1725160178376,0.14879083,2494.1,2493.9,2.0]
["bitfinex","ETHUSD",1725160178580,0.14879083,2494.1,2494.0,2.436636]
["bitfinex","ETHUSD",1725160179103,0.10023639,2494.3,2494.0,2.436636]
["bitfinex","ETHUSD",1725160179257,0.14879083,2494.2,2493.9,6.00977]
["bitfinex","ETHUSD",1725160179591,0.10023639,2494.3,2493.9,6.00977]
["bitfinex","ETHUSD",1725160179795,0.14879083,2494.1,2493.9,2.0]
["bitfinex","ETHUSD",1725160179966,0.10023639,2494.3,2493.9,2.0]
["bitfinex","ETHUSD",1725160180168,0.1488123,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160180380,0.10023639,2494.3,2493.9,14.695421]
["bitfinex","ETHUSD",1725160180556,0.1488123,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160180753,0.10023639,2494.3,2493.9,15.964795]
["bitfinex","ETHUSD",1725160181007,0.1488123,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160181157,0.10023639,2494.3,2493.9,15.964795]
["bitfinex","ETHUSD",1725160181359,0.14878367,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160181580,0.10023639,2494.3,2493.9,16.199357]
["bitfinex","ETHUSD",1725160181766,0.14878367,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160182095,0.14878367,2494.0,2493.9,17.161605]
["bitfinex","ETHUSD",1725160182395,0.10023639,2494.3,2493.9,17.161605]
["bitfinex","ETHUSD",1725160182599,0.14878367,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160182892,0.10023639,2494.3,2493.9,17.485946]
["bitfinex","ETHUSD",1725160183198,0.14878367,2494.2,2493.9,2.0]
["bitfinex","ETHUSD",1725160183553,4.10939639,2494.3,2493.9,2.0]
["bitfinex","ETHUSD",1725160183761,0.14878367,2494.1,2493.9,2.0]
["bitfinex","ETHUSD",1725160183964,4.10939639,2494.3,2493.9,2.0]
["bitfinex","ETHUSD",1725160184187,0.14878367,2494.0,2493.9,2.0]
["bitfinex","ETHUSD",1725160184390,4.10939639,2494.3,2493.9,19.6916]
["bitfinex","ETHUSD",1725160184706,4.10939639,2494.3,2493.9,2.0]
["bitfinex","ETHUSD",1725160184871,0.14878367,2494.2,2493.9,2.0]
["bitfinex","ETHUSD",1725160185199,0.10023639,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160185353,0.14878367,2494.1,2493.9,6.00975]
["bitfinex","ETHUSD",1725160185552,0.10023639,2494.3,2494.0,12.912344]
["bitfinex","ETHUSD",1725160185754,0.14916312,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160186003,0.10023631,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160186163,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160186350,0.10023631,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160186603,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160186836,0.10023631,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160187021,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160187223,0.10023631,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160187444,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160187602,0.10023631,2494.3,2493.9,6.00975]
["bitfinex","ETHUSD",1725160187803,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160188003,0.10023631,2494.3,2493.9,28.55106405]
["bitfinex","ETHUSD",1725160188238,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160188403,0.10023631,2494.3,2493.9,28.55106405]
["bitfinex","ETHUSD",1725160188604,0.14919175,2494.0,2493.9,6.00975]
["bitfinex","ETHUSD",1725160188916,0.14919175,2494.0,2493.9,28.55106405]
["bitfinex","ETHUSD",1725160189123,0.10023631,2494.3,2493.9,28.55106405]
["bitfinex","ETHUSD",1725160189324,0.14919175,2494.2,2493.9,6.00975]
["bitfinex","ETHUSD",1725160189526,0.10023631,2494.3,2494.0,14.296762]
["bitfinex","ETHUSD",1725160189753,0.14919175,2494.2,2493.9,6.00975]
["bitfinex","ETHUSD",1725160189954,6.26922,2493.9,2493.3,2.796]
["bitfinex","ETHUSD",1725160190112,4.1102114,2493.8,2493.0,6.01111]
["bitfinex","ETHUSD",1725160190317,0.14922039,2493.7,2493.1,2.0]
["bitfinex","ETHUSD",1725160190542,2.2594,2493.6,2493.1,2.0]
["bitfinex","ETHUSD",1725160190821,0.10026985,2493.5,2493.1,2.0]
["bitfinex","ETHUSD",1725160191013,0.14909154,2493.5,2493.2,3.493205]
["bitfinex","ETHUSD",1725160191218,0.14909154,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1725160191425,0.14909154,2493.5,2493.4,16.107361]
["bitfinex","ETHUSD",1725160191629,0.1002582,2493.8,2493.4,13.026117]
["bitfinex","ETHUSD",1725160191814,0.14907722,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1725160192011,0.74373702,2493.8,2493.4,9.922723]
["bitfinex","ETHUSD",1725160192272,0.14907722,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1725160192561,0.14907722,2493.5,2493.4,10.961964]
["bitfinex","ETHUSD",1725160192729,0.10025815,2493.7,2493.4,13.411964]
["bitfinex","ETHUSD",1725160192924,0.14907722,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1725160193250,0.14907722,2493.6,2493.5,10.670284]
["bitfinex","ETHUSD",1725160193462,0.14907722,2493.6,2493.5,10.620284]
["bitfinex","ETHUSD",1725160193613,0.10025816,2493.8,2493.5,10.620284]
["bitfinex","ETHUSD",1725160193813,0.10025816,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1725160194092,0.14907722,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160194559,0.14907722,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1725160194711,0.14907722,2493.6,2493.5,8.62586]
["bitfinex","ETHUSD",1725160194911,0.10025816,2493.8,2493.5,5.543444]
["bitfinex","ETHUSD",1725160195160,0.14907722,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1725160195333,4.01053,2493.5,2493.1,2.0]
["bitfinex","ETHUSD",1725160195515,0.73381605,2493.4,2493.1,2.0]
["bitfinex","ETHUSD",1725160195761,0.14836125,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160196060,0.24863431,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160196233,0.14836125,2493.3,2493.2,2.487489]
["bitfinex","ETHUSD",1725160197486,0.14836125,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160197618,0.24863431,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160198016,0.14836125,2493.3,2493.1,2.0]
["bitfinex","ETHUSD",1725160198448,2.66064774,2493.3,2492.9,3.21013087]
["bitfinex","ETHUSD",1725160198762,2.3249,2493.2,2492.8,4.80742]
["bitfinex","ETHUSD",1725160199232,0.14808193,2493.1,2493.0,2.0]
["bitfinex","ETHUSD",1725160199417,0.14808193,2493.1,2493.0,7.63151]
["bitfinex","ETHUSD",1725160199614,0.14808193,2493.1,2493.0,9.752499]
["bitfinex","ETHUSD",1725160199820,0.14808193,2493.1,2493.0,11.248735]
["bitfinex","ETHUSD",1725160200070,0.14808193,2493.1,2493.0,9.467007]
["bitfinex","ETHUSD",1725160200572,0.14808193,2493.1,2493.0,17.489467]
["bitfinex","ETHUSD",1725160200748,19.3277,2493.4,2493.3,2.0]
["bitfinex","ETHUSD",1725160201069,19.3277,2493.4,2493.3,13.623759]
["bitfinex","ETHUSD",1725160201218,19.3277,2493.4,2493.3,16.032907]
["bitfinex","ETHUSD",1725160201427,19.3277,2493.4,2493.3,24.81451787]
["bitfinex","ETHUSD",1725160202772,19.3277,2493.4,2493.3,25.36451787]
["bitfinex","ETHUSD",1725160205720,2.3249,2494.1,2493.8,2.0]
["bitfinex","ETHUSD",1725160205901,2.425142,2494.1,2493.8,2.0]
["bitfinex","ETHUSD",1725160208936,2.3249,2494.1,2493.8,2.0]
["bitfinex","ETHUSD",1725160209998,21.6615,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1725160210205,21.76173558,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1725160210407,2.3338,2494.4,2493.9,4.00967]
["bitfinex","ETHUSD",1725160210637,2.43403211,2494.4,2494.1,2.0]
["bitfinex","ETHUSD",1725160210936,5.73207211,2494.4,2494.1,2.0]
["bitfinex","ETHUSD",1725160211435,7.31,2494.5,2494.1,9.29972512]
["bitfinex","ETHUSD",1725160211635,7.31,2494.5,2494.2,4.00929]
["bitfinex","ETHUSD",1725160211936,7.31,2494.5,2494.1,6.00934]
["bitfinex","ETHUSD",1725160211937,7.410225,2494.5,2494.1,6.00934]
["bitfinex","ETHUSD",1725160212440,7.31,2494.5,2494.2,4.00929]
["bitfinex","ETHUSD",1725160213157,7.31,2494.5,2494.4,2.0]
["bitfinex","ETHUSD",1725160213329,19.3277,2494.6,2494.4,2.0]
["bitfinex","ETHUSD",1725160213638,22.59447,2494.6,2494.4,2.0]
["bitfinex","ETHUSD",1725160214753,2.3338,2494.5,2494.4,2.0]
["bitfinex","ETHUSD",1725160216608,2.3338,2494.5,2494.0,3.20549743]
["bitfinex","ETHUSD",1725160216609,2.43402081,2494.5,2494.0,2.0]
["bitfinex","ETHUSD",1725160216839,2.50284908,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1725160217101,2.60308228,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1725160217557,21.93078228,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1725160217756,19.4279332,2494.4,2494.0,2.0]
["bitfinex","ETHUSD",1725160218970,19.4279332,2494.4,2494.0,6.00953]
["bitfinex","ETHUSD",1725160219157,19.4279332,2494.4,2494.0,9.21502743]
["bitfinex","ETHUSD",1725160220747,0.1396851,2494.3,2494.0,9.21502743]
["bitfinex","ETHUSD",1725160221190,0.1396851,2494.3,2494.1,18.534004]
["bitfinex","ETHUSD",1725160221578,0.1396851,2494.3,2494.2,11.22409743]
["bitfinex","ETHUSD",1725160221785,0.1396851,2494.3,2494.2,32.25497543]
["bitfinex","ETHUSD",1725160222095,0.1396851,2494.3,2494.2,19.574451]
["bitfinex","ETHUSD",1725160223717,1.10022043,2494.7,2494.4,6.00897]
["bitfinex","ETHUSD",1725160223917,0.13979304,2494.6,2494.4,6.00897]
["bitfinex","ETHUSD",1725160225815,0.13979304,2494.6,2494.4,2.0]
["bitfinex","ETHUSD",1725160225973,2.42994439,2494.6,2494.4,2.0]
["bitfinex","ETHUSD",1725160227327,0.13979304,2494.6,2494.4,6.00887]
["bitfinex","ETHUSD",1725160227483,0.13979304,2494.6,2494.4,10.01775]
["bitfinex","ETHUSD",1725160228597,0.13979304,2494.6,2494.4,6.00887]
["bitfinex","ETHUSD",1725160229096,0.13979304,2494.6,2494.4,10.01775]
["bitfinex","ETHUSD",1725160230381,0.13979304,2494.6,2494.4,6.00887]
["bitfinex","ETHUSD",1725160231225,0.13979304,2494.6,2494.4,10.01774]
["bitfinex","ETHUSD",1725160231527,0.13979304,2494.6,2494.4,6.00887]
["bitfinex","ETHUSD",1725160231862,0.13979304,2494.6,2494.4,10.01774]
["bitfinex","ETHUSD",1725160231986,0.18118104,2494.6,2494.4,10.01774]
["bitfinex","ETHUSD",1725160232628,0.18118104,2494.6,2494.4,6.00887]
["bitfinex","ETHUSD",1725160232800,0.18118104,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725160239819,0.18118104,2494.6,2494.5,21.5512811]
["bitfinex","ETHUSD",1725160240149,0.18118104,2494.6,2494.5,27.8551911]
["bitfinex","ETHUSD",1725160240301,0.18118104,2494.6,2494.5,28.4051911]
["bitfinex","ETHUSD",1725160243669,0.18118104,2494.6,2494.5,31.325018]
["bitfinex","ETHUSD",1725160245744,0.18118104,2494.6,2494.5,17.87153]
["bitfinex","ETHUSD",1725160245955,0.18118104,2494.6,2494.5,46.442387]
["bitfinex","ETHUSD",1725160249530,1.0,2494.7,2494.6,12.02595]
["bitfinex","ETHUSD",1725160249885,1.0,2494.7,2494.6,42.48219894]
["bitfinex","ETHUSD",1725160252067,1.0,2494.7,2494.6,32.579507]
["bitfinex","ETHUSD",1725160252369,1.0,2494.7,2494.6,33.91489894]
["bitfinex","ETHUSD",1725160253171,1.0,2494.7,2494.6,37.92354894]
["bitfinex","ETHUSD",1725160253566,1.0,2494.7,2494.6,38.47354894]
["bitfinex","ETHUSD",1725160253966,1.0,2494.7,2494.6,42.48219894]
["bitfinex","ETHUSD",1725160254136,1.0,2494.7,2494.6,38.47354894]
["bitfinex","ETHUSD",1725160254526,1.0,2494.7,2494.6,42.48219894]
["bitfinex","ETHUSD",1725160254663,1.0,2494.7,2494.6,45.48219894]
["bitfinex","ETHUSD",1725160257576,1.0,2494.7,2494.6,41.47354894]
["bitfinex","ETHUSD",1725160257994,1.0,2494.7,2494.6,40.92354894]
["bitfinex","ETHUSD",1725160259094,1.0,2494.7,2494.6,36.91489894]
["bitfinex","ETHUSD",1725160259598,1.18220958,2494.7,2494.6,40.92354894]
["bitfinex","ETHUSD",1725160262495,1.18220958,2494.7,2494.6,41.47354894]
["bitfinex","ETHUSD",1725160264295,1.18220958,2494.7,2494.6,45.48219894]
["bitfinex","ETHUSD",1725160264995,1.18220958,2494.7,2494.6,41.47354894]
["bitfinex","ETHUSD",1725160265542,1.18220958,2494.7,2494.6,45.48219894]
["bitfinex","ETHUSD",1725160265708,1.18220958,2494.7,2494.6,16.91134194]
["bitfinex","ETHUSD",1725160267040,1.18220958,2494.7,2494.6,19.18394194]
["bitfinex","ETHUSD",1725160267330,1.0,2494.7,2494.6,19.18394194]
["bitfinex","ETHUSD",1725160267700,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160274809,1.0,2494.7,2494.6,51.76344894]
["bitfinex","ETHUSD",1725160275619,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160277108,1.0,2494.7,2494.6,51.76344894]
["bitfinex","ETHUSD",1725160277269,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160277468,1.0,2494.7,2494.6,51.76344894]
["bitfinex","ETHUSD",1725160278383,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160279502,1.0,2494.7,2494.6,51.75479894]
["bitfinex","ETHUSD",1725160280589,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160282881,1.0,2494.7,2494.6,51.76344894]
["bitfinex","ETHUSD",1725160284547,1.0,2494.7,2494.6,47.75479894]
["bitfinex","ETHUSD",1725160284926,1.0,2494.7,2494.6,51.76344894]
["bitfinex","ETHUSD",1725160285096,1.0,2494.7,2494.6,55.76344894]
["bitfinex","ETHUSD",1725160285395,1.0,2494.7,2494.6,51.75479894]
["bitfinex","ETHUSD",1725160285914,1.0,2494.7,2494.6,55.76344894]
["bitfinex","ETHUSD",1725160286307,1.0,2494.7,2494.6,51.75479894]
["bitfinex","ETHUSD",1725160286495,1.0,2494.7,2494.6,55.76344894]
["bitfinex","ETHUSD",1725160287036,1.0,2494.7,2494.6,51.75479894]
["bitfinex","ETHUSD",1725160287317,0.5,2494.7,2494.6,55.76344894]
["bitfinex","ETHUSD",1725160287521,0.1222404,2495.0,2494.9,14.02451]
["bitfinex","ETHUSD",1725160287680,0.1222404,2495.0,2494.9,47.48075894]
["bitfinex","ETHUSD",1725160294761,2.4527,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725160294938,2.4527,2496.0,2495.9,11.540492]
["bitfinex","ETHUSD",1725160295112,2.63479096,2496.0,2495.9,11.540492]
["bitfinex","ETHUSD",1725160296749,2.63479096,2496.0,2495.9,17.596715]
["bitfinex","ETHUSD",1725160298133,2.63479096,2496.0,2495.9,17.188131]
["bitfinex","ETHUSD",1725160298339,2.63479096,2496.0,2495.9,16.11826]
["bitfinex","ETHUSD",1725160299326,2.63479096,2496.0,2495.9,14.690806]
["bitfinex","ETHUSD",1725160299681,2.63479096,2496.0,2495.9,10.684246]
["bitfinex","ETHUSD",1725160301281,2.63479096,2496.0,2495.9,7.078998]
["bitfinex","ETHUSD",1725160305089,2.63479096,2496.0,2495.9,11.085568]
["bitfinex","ETHUSD",1725160308522,2.63479096,2496.0,2495.9,7.078998]
["bitfinex","ETHUSD",1725160310946,2.63479096,2496.0,2495.9,11.085568]
["bitfinex","ETHUSD",1725160314867,2.63479096,2496.0,2495.9,7.078998]
["bitfinex","ETHUSD",1725160315261,2.89827006,2496.0,2495.9,7.078998]
["bitfinex","ETHUSD",1725160315582,2.307,2495.6,2495.4,2.0]
["bitfinex","ETHUSD",1725160315781,2.40718445,2495.6,2495.5,3.494031]
["bitfinex","ETHUSD",1725160315926,3.43926445,2495.6,2495.5,3.494031]
["bitfinex","ETHUSD",1725160320779,2.40718445,2495.6,2495.5,3.494031]
["bitfinex","ETHUSD",1725160321894,2.40718445,2495.6,2495.5,8.030176]
["bitfinex","ETHUSD",1725160323078,2.307,2495.6,2495.5,12.30794294]
["bitfinex","ETHUSD",1725160323451,2.307,2495.6,2495.5,16.31515294]
["bitfinex","ETHUSD",1725160323863,19.3277,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1725160324096,19.3277,2495.7,2495.6,16.612011]
["bitfinex","ETHUSD",1725160324279,19.3277,2495.7,2495.6,16.125951]
["bitfinex","ETHUSD",1725160324454,19.3277,2495.7,2495.6,15.587951]
["bitfinex","ETHUSD",1725160325774,19.50994909,2495.7,2495.6,15.587951]
["bitfinex","ETHUSD",1725160326310,19.50994909,2495.7,2495.6,19.595001]
["bitfinex","ETHUSD",1725160326819,19.50994909,2495.7,2495.6,18.61129]
["bitfinex","ETHUSD",1725160328101,19.50994909,2495.7,2495.6,16.785386]
["bitfinex","ETHUSD",1725160328460,19.50994909,2495.7,2495.6,13.095938]
["bitfinex","ETHUSD",1725160332972,19.50994909,2495.7,2495.6,14.43132994]
["bitfinex","ETHUSD",1725160333374,0.18224909,2495.7,2495.6,18.43837994]
["bitfinex","ETHUSD",1725160333607,2.3424,2496.2,2496.1,8.01248]
["bitfinex","ETHUSD",1725160333832,2.3424,2496.2,2496.1,24.24023834]
["bitfinex","ETHUSD",1725160334042,2.52376636,2496.2,2496.1,24.24023834]
["bitfinex","ETHUSD",1725160337525,0.18136636,2496.2,2496.1,24.24023834]
["bitfinex","ETHUSD",1725160337730,2.3424,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1725160338127,2.52376636,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1725160338518,3.52376636,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1725160338843,3.47376636,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1725160338994,3.47376636,2496.4,2496.3,10.01184]
["bitfinex","ETHUSD",1725160339200,3.47376636,2496.4,2496.3,26.23959834]
["bitfinex","ETHUSD",1725160339508,1.0,2496.4,2496.3,26.23959834]
["bitfinex","ETHUSD",1725160343317,1.0,2496.4,2496.3,30.79551834]
["bitfinex","ETHUSD",1725160343844,1.0,2496.4,2496.3,33.18621834]
["bitfinex","ETHUSD",1725160345059,1.0,2496.4,2496.3,36.18621834]
["bitfinex","ETHUSD",1725160345243,2.3008,2497.1,2497.0,10.0096]
["bitfinex","ETHUSD",1725160345733,2.3008,2497.1,2497.0,29.621253]
["bitfinex","ETHUSD",1725160345937,2.3008,2497.1,2497.0,29.340064]
["bitfinex","ETHUSD",1725160347050,2.3008,2497.1,2497.0,26.273164]
["bitfinex","ETHUSD",1725160347540,2.4524,2497.4,2497.1,4.0045]
["bitfinex","ETHUSD",1725160348049,0.18316927,2497.3,2497.1,4.0045]
["bitfinex","ETHUSD",1725160348950,0.18316927,2497.3,2497.2,13.909135]
["bitfinex","ETHUSD",1725160349448,0.1222404,2497.5,2497.4,6.00416]
["bitfinex","ETHUSD",1725160349655,0.1222404,2497.5,2497.4,19.36808194]
["bitfinex","ETHUSD",1725160349812,0.30574711,2497.5,2497.4,19.36808194]
["bitfinex","ETHUSD",1725160350012,0.30574711,2497.5,2497.4,17.62796594]
["bitfinex","ETHUSD",1725160350253,0.30574711,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160350652,0.22234204,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160350814,0.40586308,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160351015,0.40586298,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160351354,0.1222404,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160351560,0.22234298,2497.5,2497.4,4.182307]
["bitfinex","ETHUSD",1725160352317,2.67474298,2497.5,2497.4,6.750786]
["bitfinex","ETHUSD",1725160352458,2.67474298,2497.5,2497.2,27.166239]
["bitfinex","ETHUSD",1725160352853,0.18392299,2497.4,2497.2,27.166239]
["bitfinex","ETHUSD",1725160353389,0.18392299,2497.4,2497.2,26.372601]
["bitfinex","ETHUSD",1725160353656,0.18392299,2497.4,2497.2,26.367388]
["bitfinex","ETHUSD",1725160353860,2.4524,2497.3,2497.0,7.34019194]
["bitfinex","ETHUSD",1725160354035,2.4524,2497.3,2497.1,24.871107]
["bitfinex","ETHUSD",1725160354662,0.22234298,2497.5,2497.1,24.871107]
["bitfinex","ETHUSD",1725160354663,2.5746404,2497.5,2497.4,2.0]
["bitfinex","ETHUSD",1725160354840,2.5746404,2497.5,2497.4,3.33539194]
["bitfinex","ETHUSD",1725160355031,0.29982418,2497.5,2497.4,7.33955194]
["bitfinex","ETHUSD",1725160355230,0.1222404,2497.5,2497.4,7.33955194]
["bitfinex","ETHUSD",1725160355573,0.1222404,2497.5,2497.4,21.82257894]
["bitfinex","ETHUSD",1725160355727,0.1222404,2497.5,2497.4,24.01312794]
["bitfinex","ETHUSD",1725160355928,0.1222404,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160356162,0.1222404,2497.5,2497.4,14.83540894]
["bitfinex","ETHUSD",1725160357166,0.1222404,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160357530,0.29988899,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160357735,0.1222404,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160359064,0.1222404,2497.5,2497.4,21.27516894]
["bitfinex","ETHUSD",1725160359247,0.1222404,2497.5,2497.4,21.82516894]
["bitfinex","ETHUSD",1725160359584,0.1222404,2497.5,2497.4,24.82516894]
["bitfinex","ETHUSD",1725160360587,0.1222404,2497.5,2497.4,24.27516894]
["bitfinex","ETHUSD",1725160361342,0.1222404,2497.5,2497.4,21.83956894]
["bitfinex","ETHUSD",1725160361681,0.1222404,2497.5,2497.4,20.504177]
["bitfinex","ETHUSD",1725160361970,0.1222404,2497.5,2497.4,21.83956894]
["bitfinex","ETHUSD",1725160363640,0.30037144,2497.5,2497.4,13.500017]
["bitfinex","ETHUSD",1725160363951,0.30037144,2497.5,2497.4,14.83540894]
["bitfinex","ETHUSD",1725160364449,0.30037144,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160364795,0.1222404,2497.5,2497.4,18.83956894]
["bitfinex","ETHUSD",1725160365076,0.1222404,2497.5,2497.4,22.38956894]
["bitfinex","ETHUSD",1725160365239,0.30045064,2497.5,2497.4,22.38956894]
["bitfinex","ETHUSD",1725160365578,0.30045064,2497.5,2497.4,26.39372894]
["bitfinex","ETHUSD",1725160366179,0.30045064,2497.5,2497.4,22.38956894]
["bitfinex","ETHUSD",1725160369853,0.1222404,2497.5,2497.4,22.38956894]
["bitfinex","ETHUSD",1725160370587,0.1222404,2497.5,2497.4,26.39372894]
["bitfinex","ETHUSD",1725160371529,0.1222404,2497.5,2497.4,22.38956894]
["bitfinex","ETHUSD",1725160371692,0.1222404,2497.5,2497.4,26.39372894]
["bitfinex","ETHUSD",1725160372325,0.1222404,2497.5,2497.4,28.67762894]
["bitfinex","ETHUSD",1725160374929,0.1222404,2497.5,2497.4,32.67762894]
["bitfinex","ETHUSD",1725160375482,0.1222404,2497.5,2497.4,54.15472894]
["bitfinex","ETHUSD",1725160376523,0.1222404,2497.5,2497.4,49.74846894]
["bitfinex","ETHUSD",1725160377817,0.1222404,2497.5,2497.4,53.75262894]
["bitfinex","ETHUSD",1725160378187,21.6365,2498.7,2498.4,2.0]
["bitfinex","ETHUSD",1725160378426,2.3088,2498.7,2498.6,1.33539194]
["bitfinex","ETHUSD",1725160378610,2.3088,2498.7,2498.6,14.54134794]
["bitfinex","ETHUSD",1725160378931,2.3088,2499.3,2498.8,6.00184]
["bitfinex","ETHUSD",1725160379230,2.3088,2499.1,2498.8,3.33539194]
["bitfinex","ETHUSD",1725160379383,2.3088,2499.1,2498.9,9.127722]
["bitfinex","ETHUSD",1725160379588,2.40884386,2499.0,2498.9,4.84874]
["bitfinex","ETHUSD",1725160379788,2.3088,2499.0,2498.9,9.323033]
["bitfinex","ETHUSD",1725160380239,2.3088,2499.0,2498.9,7.403884]
["bitfinex","ETHUSD",1725160380417,2.3088,2499.0,2498.9,6.329613]
["bitfinex","ETHUSD",1725160380624,2.54968439,2499.0,2498.9,2.394008]
["bitfinex","ETHUSD",1725160380840,2.64973406,2499.0,2498.8,2.0]
["bitfinex","ETHUSD",1725160381131,2.64973406,2499.0,2498.9,2.334004]
["bitfinex","ETHUSD",1725160381338,2.64973406,2499.0,2498.8,2.0]
["bitfinex","ETHUSD",1725160381639,2.71427341,2498.9,2498.8,2.0]
["bitfinex","ETHUSD",1725160381838,2.4493,2498.9,2498.8,7.33731194]
["bitfinex","ETHUSD",1725160382004,2.4493,2498.9,2498.8,23.90378194]
["bitfinex","ETHUSD",1725160382204,2.4493,2498.9,2498.8,15.65069]
["bitfinex","ETHUSD",1725160382439,2.4493,2498.9,2498.8,6.373365]
["bitfinex","ETHUSD",1725160382744,2.69423,2498.9,2498.8,6.373365]
["bitfinex","ETHUSD",1725160384823,2.69423,2498.9,2498.5,2.0]
["bitfinex","ETHUSD",1725160385141,2.4493,2498.7,2498.6,9.411488]
["bitfinex","ETHUSD",1725160385289,2.4493,2498.7,2498.6,2.442838]
["bitfinex","ETHUSD",1725160385495,3.12890451,2498.7,2498.6,2.442838]
["bitfinex","ETHUSD",1725160385696,3.30281799,2498.7,2498.6,2.442838]
["bitfinex","ETHUSD",1725160386940,6.26978,2498.6,2498.2,2.0]
["bitfinex","ETHUSD",1725160387123,2.2674,2498.4,2498.2,2.0]
["bitfinex","ETHUSD",1725160387299,0.27390368,2498.3,2498.2,2.0]
["bitfinex","ETHUSD",1725160387612,0.17383408,2498.3,2498.2,12.74318737]
["bitfinex","ETHUSD",1725160387817,0.17383408,2498.3,2498.2,13.95767737]
["bitfinex","ETHUSD",1725160388017,0.17383408,2498.3,2498.2,11.35513937]
["bitfinex","ETHUSD",1725160388599,0.17383408,2498.3,2498.2,8.161641]
["bitfinex","ETHUSD",1725160388937,0.17383408,2498.3,2498.2,4.483007]
["bitfinex","ETHUSD",1725160389946,0.17383408,2498.3,2498.2,8.194187]
["bitfinex","ETHUSD",1725160390134,0.17383408,2498.3,2498.2,11.999093]
["bitfinex","ETHUSD",1725160390334,0.17383408,2498.3,2498.2,11.686439]
["bitfinex","ETHUSD",1725160390535,0.17383408,2498.3,2498.2,11.426536]
["bitfinex","ETHUSD",1725160391405,0.17383408,2498.3,2498.2,10.726878]
["bitfinex","ETHUSD",1725160392008,0.17383408,2498.3,2498.2,14.116491]
["bitfinex","ETHUSD",1725160392843,0.17383408,2498.3,2498.2,10.113611]
["bitfinex","ETHUSD",1725160394062,0.17383408,2498.3,2498.2,6.731878]
["bitfinex","ETHUSD",1725160394230,0.17383408,2498.3,2498.2,5.771498]
["bitfinex","ETHUSD",1725160394421,0.42796393,2498.3,2498.2,5.295198]
["bitfinex","ETHUSD",1725160394763,0.17383408,2498.3,2498.2,5.295198]
["bitfinex","ETHUSD",1725160395418,0.17383408,2498.3,2497.5,2.0]
["bitfinex","ETHUSD",1725160395419,2.2674,2498.2,2497.5,2.0]
["bitfinex","ETHUSD",1725160395618,0.17383408,2498.3,2497.5,2.0]
["bitfinex","ETHUSD",1725160395619,2.2674,2497.8,2497.5,2.0]
["bitfinex","ETHUSD",1725160395843,0.7271837,2497.7,2497.5,2.0]
["bitfinex","ETHUSD",1725160396158,0.1000977,2497.7,2497.6,10.066001]
["bitfinex","ETHUSD",1725160397527,0.1000977,2497.7,2497.6,8.926949]
["bitfinex","ETHUSD",1725160399272,2.3674977,2497.7,2497.6,8.926949]
["bitfinex","ETHUSD",1725160400769,2.54081932,2497.7,2497.6,8.926949]
["bitfinex","ETHUSD",1725160404226,2.54081932,2497.7,2497.5,2.0]
["bitfinex","ETHUSD",1725160404548,2.54081932,2497.7,2497.6,8.871969]
["bitfinex","ETHUSD",1725160408131,4.00417,2497.4,2496.9,2.0]
["bitfinex","ETHUSD",1725160408325,2.4115,2497.2,2497.0,14.64432399]
["bitfinex","ETHUSD",1725160408558,0.17225292,2497.1,2497.0,14.64432399]
["bitfinex","ETHUSD",1725160408791,0.17225292,2497.1,2497.0,12.989994]
["bitfinex","ETHUSD",1725160412090,0.17225292,2497.1,2497.0,16.994794]
["bitfinex","ETHUSD",1725160412871,0.17225292,2497.1,2497.0,20.999594]
["bitfinex","ETHUSD",1725160413078,0.17225292,2497.1,2497.0,24.19309237]
["bitfinex","ETHUSD",1725160413401,2.4115,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725160413616,3.4115,2498.0,2497.8,6.00349]
["bitfinex","ETHUSD",1725160413776,3.4115,2498.0,2497.8,10.00689]
["bitfinex","ETHUSD",1725160413975,3.4115,2498.0,2497.8,6.0034]
["bitfinex","ETHUSD",1725160415594,0.17002841,2497.9,2497.8,6.0034]
["bitfinex","ETHUSD",1725160415801,0.17002841,2497.9,2497.8,12.113357]
["bitfinex","ETHUSD",1725160416009,0.17002841,2497.9,2497.8,8.109957]
["bitfinex","ETHUSD",1725160416179,0.27011822,2497.9,2497.8,2.0]
["bitfinex","ETHUSD",1725160417087,0.27011822,2497.9,2497.6,4.00377]
["bitfinex","ETHUSD",1725160417088,0.27011822,2497.9,2497.5,2.0]
["bitfinex","ETHUSD",1725160417278,2.4115,2497.8,2497.5,16.248079]
["bitfinex","ETHUSD",1725160417610,0.10009637,2497.7,2497.6,10.770876]
["bitfinex","ETHUSD",1725160417802,0.17002841,2497.7,2497.6,10.770876]
["bitfinex","ETHUSD",1725160417987,2.51159496,2497.8,2497.6,10.770876]
["bitfinex","ETHUSD",1725160418186,0.17002841,2497.7,2497.6,10.770876]
["bitfinex","ETHUSD",1725160418373,0.17002841,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160418374,0.10009505,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160418575,0.27012346,2497.7,2497.5,2.0]
["bitfinex","ETHUSD",1725160418915,0.27012346,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160419308,0.17002841,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160419704,2.5115992,2497.8,2497.6,4.620864]
["bitfinex","ETHUSD",1725160420041,0.17026705,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160420328,2.5115992,2497.8,2497.6,4.620864]
["bitfinex","ETHUSD",1725160420502,0.17026705,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160420820,2.4115,2497.8,2497.6,4.620864]
["bitfinex","ETHUSD",1725160420992,0.17026705,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160421318,2.4115,2497.8,2497.6,4.620864]
["bitfinex","ETHUSD",1725160421626,0.17026705,2497.7,2497.6,4.620864]
["bitfinex","ETHUSD",1725160421782,2.4115,2497.8,2497.6,4.620864]
["bitfinex","ETHUSD",1725160421984,1.0,2498.0,2497.8,6.00352]
["bitfinex","ETHUSD",1725160422182,1.0,2498.0,2497.9,24.549403]
["bitfinex","ETHUSD",1725160426697,1.0,2498.0,2497.9,28.552763]
["bitfinex","ETHUSD",1725160429614,1.0,2498.0,2497.9,8.00672]
["bitfinex","ETHUSD",1725160429935,1.0,2498.0,2497.9,36.577577]
["bitfinex","ETHUSD",1725160430628,1.1708816,2498.0,2497.9,46.494137]
["bitfinex","ETHUSD",1725160431004,1.0,2498.0,2497.9,46.494137]
["bitfinex","ETHUSD",1725160434398,1.0,2498.0,2497.9,50.494137]
["bitfinex","ETHUSD",1725160436838,2.3698,2498.9,2498.8,2.0]
["bitfinex","ETHUSD",1725160437041,0.10004566,2499.0,2498.6,4.00218]
["bitfinex","ETHUSD",1725160437251,2.46257774,2498.9,2498.6,4.00218]
["bitfinex","ETHUSD",1725160437403,2.39085295,2498.8,2498.7,13.896357]
["bitfinex","ETHUSD",1725160437947,2.56263069,2498.8,2498.6,4.00212]
["bitfinex","ETHUSD",1725160438877,2.56263069,2498.8,2498.6,8.00425]
["bitfinex","ETHUSD",1725160439150,2.56263069,2498.8,2498.6,4.00212]
["bitfinex","ETHUSD",1725160439755,2.56263069,2498.8,2498.7,22.100529]
["bitfinex","ETHUSD",1725160441050,2.56263069,2498.8,2498.7,12.590234]
["bitfinex","ETHUSD",1725160441717,2.56263069,2498.8,2498.5,2.0]
["bitfinex","ETHUSD",1725160441917,2.56263069,2498.8,2498.5,6.00237]
["bitfinex","ETHUSD",1725160442349,2.56263069,2498.8,2498.5,2.0]
["bitfinex","ETHUSD",1725160442652,2.3504,2498.7,2498.4,4.00242]
["bitfinex","ETHUSD",1725160442960,2.3504,2498.5,2498.4,4.00242]
["bitfinex","ETHUSD",1725160443552,2.52217774,2498.5,2498.4,4.00242]
["bitfinex","ETHUSD",1725160443713,2.52217774,2498.5,2498.4,28.570857]
["bitfinex","ETHUSD",1725160444040,2.52217774,2498.5,2498.1,13.617288]
["bitfinex","ETHUSD",1725160444211,0.10007373,2498.4,2498.2,28.570857]
["bitfinex","ETHUSD",1725160444408,2.45047279,2498.5,2498.2,30.177637]
["bitfinex","ETHUSD",1725160444754,2.45047279,2498.5,2498.3,14.207835]
["bitfinex","ETHUSD",1725160445311,2.45047279,2498.5,2498.3,18.210505]
["bitfinex","ETHUSD",1725160445552,2.45047279,2498.5,2498.4,8.480963]
["bitfinex","ETHUSD",1725160445757,2.3504,2498.5,2498.4,8.480963]
["bitfinex","ETHUSD",1725160446557,2.3504,2498.5,2498.4,12.483523]
["bitfinex","ETHUSD",1725160446868,2.3504,2498.5,2498.4,10.531365]
["bitfinex","ETHUSD",1725160447072,2.45046493,2498.5,2498.4,3.432885]
["bitfinex","ETHUSD",1725160447280,2.3504,2498.5,2498.4,7.435445]
["bitfinex","ETHUSD",1725160447440,2.45046493,2498.5,2498.4,3.432885]
["bitfinex","ETHUSD",1725160447643,2.45046493,2498.5,2498.2,22.240119]
["bitfinex","ETHUSD",1725160447958,2.45046493,2498.5,2498.2,26.242869]
["bitfinex","ETHUSD",1725160448159,2.45046493,2498.5,2498.3,14.387463]
["bitfinex","ETHUSD",1725160448554,2.3504,2498.5,2498.4,6.00256]
["bitfinex","ETHUSD",1725160448786,2.3504,2498.5,2498.4,14.570932]
["bitfinex","ETHUSD",1725160448787,2.45046205,2498.5,2498.4,14.570932]
["bitfinex","ETHUSD",1725160449084,2.3504,2498.5,2498.4,13.889493]
["bitfinex","ETHUSD",1725160449869,0.10006511,2498.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725160450041,0.10006511,2498.6,2498.5,8.063823]
["bitfinex","ETHUSD",1725160450247,0.10006511,2498.6,2498.5,7.807626]
["bitfinex","ETHUSD",1725160450473,0.10006511,2498.6,2498.5,11.810026]
["bitfinex","ETHUSD",1725160450788,21.7182,2498.7,2498.5,11.810026]
["bitfinex","ETHUSD",1725160450959,21.7182,2498.7,2498.6,3.703196]
["bitfinex","ETHUSD",1725160451160,21.7182,2498.7,2498.6,3.173561]
["bitfinex","ETHUSD",1725160451883,21.7182,2498.7,2498.6,7.175801]
["bitfinex","ETHUSD",1725160455213,19.3277,2498.7,2498.6,7.175801]
["bitfinex","ETHUSD",1725160455572,2.3273,2498.9,2498.7,4.00195]
["bitfinex","ETHUSD",1725160455772,0.10005488,2498.8,2498.7,4.00195]
["bitfinex","ETHUSD",1725160455994,2.42735294,2498.9,2498.8,15.308965]
["bitfinex","ETHUSD",1725160456183,2.3273,2498.9,2498.8,12.068188]
["bitfinex","ETHUSD",1725160457227,2.3273,2499.2,2498.8,9.39735407]
["bitfinex","ETHUSD",1725160457519,2.3273,2499.4,2499.3,8.00224]
["bitfinex","ETHUSD",1725160457752,2.3273,2499.4,2499.3,14.038344]
["bitfinex","ETHUSD",1725160458025,2.3273,2499.4,2499.0,2.0]
["bitfinex","ETHUSD",1725160458184,2.3273,2499.2,2499.0,2.0]
["bitfinex","ETHUSD",1725160458387,2.3273,2499.2,2499.1,26.339246]
["bitfinex","ETHUSD",1725160458586,2.3273,2499.2,2499.1,11.519611]
["bitfinex","ETHUSD",1725160460400,2.3273,2499.2,2499.1,7.518171]
["bitfinex","ETHUSD",1725160460619,2.49235906,2499.2,2499.1,6.903482]
["bitfinex","ETHUSD",1725160461691,2.49235906,2499.2,2499.0,6.00159]
["bitfinex","ETHUSD",1725160461890,2.49235906,2499.2,2499.1,9.00677]
["bitfinex","ETHUSD",1725160462615,2.49235906,2499.2,2499.0,6.00159]
["bitfinex","ETHUSD",1725160462826,4.78440773,2499.2,2498.8,4.00189]
["bitfinex","ETHUSD",1725160463000,4.78440773,2499.2,2498.6,12.19563146]
["bitfinex","ETHUSD",1725160463001,21.92009786,2499.2,2498.9,4.00175]
["bitfinex","ETHUSD",1725160463204,21.92009786,2499.2,2499.0,8.504126]
["bitfinex","ETHUSD",1725160463399,21.92009786,2499.2,2499.1,12.768793]
["bitfinex","ETHUSD",1725160463941,21.82005906,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1725160464248,21.82005906,2499.2,2499.1,14.80361]
["bitfinex","ETHUSD",1725160466223,19.49275906,2499.2,2499.1,14.80361]
["bitfinex","ETHUSD",1725160467507,0.16505906,2499.2,2499.1,14.80361]
["bitfinex","ETHUSD",1725160468036,0.16541303,2499.2,2499.1,12.207355]
["bitfinex","ETHUSD",1725160468226,2.2849,2499.3,2499.1,12.207355]
["bitfinex","ETHUSD",1725160468408,2.2849,2499.3,2499.2,3.877808]
["bitfinex","ETHUSD",1725160468923,2.2849,2499.3,2499.2,7.879088]
["bitfinex","ETHUSD",1725160469140,2.2849,2499.3,2499.2,10.825158]
["bitfinex","ETHUSD",1725160469524,2.2849,2499.3,2499.1,4.00144]
["bitfinex","ETHUSD",1725160469828,0.10003636,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1725160470236,0.10003636,2499.2,2499.1,10.548843]
["bitfinex","ETHUSD",1725160470407,0.10003636,2499.2,2499.1,9.915111]
["bitfinex","ETHUSD",1725160470607,0.10003636,2499.2,2499.1,4.83187]
["bitfinex","ETHUSD",1725160471035,2.4643,2499.1,2498.9,2.0]
["bitfinex","ETHUSD",1725160471249,2.4643,2499.1,2499.0,3.39892]
["bitfinex","ETHUSD",1725160471825,0.10003636,2499.2,2499.0,3.39892]
["bitfinex","ETHUSD",1725160472032,0.10004415,2499.2,2499.0,3.39892]
["bitfinex","ETHUSD",1725160473117,0.10004415,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1725160473459,0.10004415,2499.2,2499.1,15.046255]
["bitfinex","ETHUSD",1725160473750,0.10004415,2499.2,2499.1,13.904506]
["bitfinex","ETHUSD",1725160474655,0.10004415,2499.2,2499.1,13.114835]
["bitfinex","ETHUSD",1725160475152,0.10004415,2499.2,2499.1,8.375623]
["bitfinex","ETHUSD",1725160475310,0.10004415,2499.2,2499.0,7.365748]
["bitfinex","ETHUSD",1725160475511,0.10004415,2499.2,2499.0,10.641351]
["bitfinex","ETHUSD",1725160475711,0.10004415,2499.2,2499.1,8.050259]
["bitfinex","ETHUSD",1725160475953,0.10004415,2499.2,2499.1,7.484941]
["bitfinex","ETHUSD",1725160476247,0.10004415,2499.2,2499.1,11.486381]
["bitfinex","ETHUSD",1725160476452,0.10004415,2499.2,2499.1,14.183961]
["bitfinex","ETHUSD",1725160477966,0.10004415,2499.2,2498.9,6.00173]
["bitfinex","ETHUSD",1725160479090,26.6377,2499.6,2498.9,6.00173]
["bitfinex","ETHUSD",1725160479091,26.6377,2499.6,2499.2,2.0]
["bitfinex","ETHUSD",1725160479260,26.6377,2499.6,2499.3,21.653193]
["bitfinex","ETHUSD",1725160479423,19.3277,2499.5,2499.4,12.479961]
["bitfinex","ETHUSD",1725160479621,19.3277,2499.5,2499.4,8.540571]
["bitfinex","ETHUSD",1725160479857,19.3277,2499.5,2499.4,5.117937]
["bitfinex","ETHUSD",1725160480168,19.3277,2499.5,2499.4,4.844909]
["bitfinex","ETHUSD",1725160480528,19.3277,2499.5,2499.4,8.845869]
["bitfinex","ETHUSD",1725160480753,19.3277,2499.5,2499.4,14.507672]
["bitfinex","ETHUSD",1725160480949,19.3277,2499.5,2499.4,16.104163]
["bitfinex","ETHUSD",1725160481261,19.3277,2499.5,2499.4,14.747675]
["bitfinex","ETHUSD",1725160481466,19.3277,2499.5,2499.4,9.351924]
["bitfinex","ETHUSD",1725160485169,0.1222404,2500.0,2499.5,2.0]
["bitfinex","ETHUSD",1725160485470,0.1222404,2500.0,2499.4,5.350964]
["bitfinex","ETHUSD",1725160485471,0.1222404,2500.0,2499.8,2.0]
["bitfinex","ETHUSD",1725160485674,2.56900835,2499.9,2499.6,4.00062]
["bitfinex","ETHUSD",1725160485848,0.100014,2499.8,2499.7,9.9418]
["bitfinex","ETHUSD",1725160486176,0.100014,2499.8,2499.7,2.601016]
["bitfinex","ETHUSD",1725160486477,0.26032235,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1725160487043,0.26032521,2499.8,2499.7,17.909079]
["bitfinex","ETHUSD",1725160487278,2.4087,2499.9,2499.7,17.909079]
["bitfinex","ETHUSD",1725160487444,0.1000107,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1725160487646,0.1000107,2499.8,2499.5,2.0]
["bitfinex","ETHUSD",1725160487878,2.4532,2499.7,2499.5,2.0]
["bitfinex","ETHUSD",1725160488174,2.4532,2499.7,2499.5,6.0008]
["bitfinex","ETHUSD",1725160488339,2.4532,2499.7,2499.6,13.223997]
["bitfinex","ETHUSD",1725160488539,0.22226266,2500.0,2499.6,17.224637]
["bitfinex","ETHUSD",1725160488789,2.4532,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160488995,2.4532,2499.9,2499.7,30.016751]
["bitfinex","ETHUSD",1725160489279,2.4532,2499.9,2499.8,2.25326]
["bitfinex","ETHUSD",1725160489976,2.4532,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160490280,0.10001662,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725160490436,0.10001662,2499.8,2499.7,25.495802]
["bitfinex","ETHUSD",1725160490635,2.4532,2499.9,2499.7,22.860937]
["bitfinex","ETHUSD",1725160490851,2.55321461,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160491086,0.16030835,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725160491245,19.58802716,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725160491605,19.48800835,2499.8,2499.7,14.672587]
["bitfinex","ETHUSD",1725160492281,21.81250835,2499.8,2499.7,14.672587]
["bitfinex","ETHUSD",1725160493553,22.69921222,2499.8,2499.7,12.361006]
["bitfinex","ETHUSD",1725160493879,22.69921222,2499.8,2499.5,2.0]
["bitfinex","ETHUSD",1725160493880,2.3245,2499.7,2499.5,2.0]
["bitfinex","ETHUSD",1725160494055,0.10002541,2499.6,2499.5,2.0]
["bitfinex","ETHUSD",1725160494254,0.26051482,2499.6,2499.5,2.0]
["bitfinex","ETHUSD",1725160495289,0.26051482,2499.6,2499.5,12.722615]
["bitfinex","ETHUSD",1725160496283,0.26051482,2499.6,2499.5,10.722615]
["bitfinex","ETHUSD",1725160496443,0.26051482,2499.6,2499.5,9.461257]
["bitfinex","ETHUSD",1725160496644,0.16048941,2499.6,2499.5,9.461257]
["bitfinex","ETHUSD",1725160497556,0.26051133,2499.6,2499.5,9.461257]
["bitfinex","ETHUSD",1725160498484,2.45178246,2499.6,2499.5,9.461257]
["bitfinex","ETHUSD",1725160499086,2.45178246,2499.6,2499.5,8.60011]
["bitfinex","ETHUSD",1725160499290,2.45178246,2499.6,2499.3,14.032843]
["bitfinex","ETHUSD",1725160499498,21.77948246,2499.6,2499.4,8.62011]
["bitfinex","ETHUSD",1725160499791,2.41039825,2499.5,2499.2,2.0]
["bitfinex","ETHUSD",1725160499977,0.10003231,2499.4,2499.3,7.118455]
["bitfinex","ETHUSD",1725160500184,0.26058692,2499.4,2499.3,7.118455]
["bitfinex","ETHUSD",1725160502252,22.04488692,2499.4,2498.9,2.0]
["bitfinex","ETHUSD",1725160502453,2.4566,2499.2,2498.7,4.00203]
["bitfinex","ETHUSD",1725160502661,0.100051,2499.1,2498.7,4.00203]
["bitfinex","ETHUSD",1725160502907,0.100051,2499.1,2498.8,6.751948]
["bitfinex","ETHUSD",1725160503089,0.1603156,2499.0,2498.8,6.751948]
["bitfinex","ETHUSD",1725160503393,19.4880156,2499.0,2498.8,4.506687]
["bitfinex","ETHUSD",1725160503587,19.4880156,2499.0,2498.7,15.710146]
["bitfinex","ETHUSD",1725160503792,19.4880156,2499.0,2498.8,11.751889]
["bitfinex","ETHUSD",1725160503977,19.4880156,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1725160503978,2.4566,2498.8,2498.6,2.0]
["bitfinex","ETHUSD",1725160504184,0.10005596,2498.7,2498.6,2.0]
["bitfinex","ETHUSD",1725160504503,0.10005596,2498.7,2498.5,2.12631078]
["bitfinex","ETHUSD",1725160504652,0.10005596,2498.7,2498.6,6.722454]
["bitfinex","ETHUSD",1725160505097,0.26008178,2498.7,2498.6,6.722454]
["bitfinex","ETHUSD",1725160505804,0.16002582,2498.7,2498.6,6.722454]
["bitfinex","ETHUSD",1725160506094,10.20686869,2499.3,2498.6,6.722454]
["bitfinex","ETHUSD",1725160506095,2.4566,2499.7,2499.1,2.0]
["bitfinex","ETHUSD",1725160506252,2.4566,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1725160506448,0.74573544,2499.6,2499.1,2.0]
["bitfinex","ETHUSD",1725160506705,6.2887,2499.4,2498.8,2.0]
["bitfinex","ETHUSD",1725160506875,2.2876,2499.1,2498.9,8.877955]
["bitfinex","ETHUSD",1725160507069,0.10004826,2499.0,2498.5,8.12868078]
["bitfinex","ETHUSD",1725160507312,0.10004826,2499.0,2498.6,24.868225]
["bitfinex","ETHUSD",1725160507485,0.10004826,2499.0,2498.7,11.623127]
["bitfinex","ETHUSD",1725160507695,0.10004826,2499.0,2498.8,6.578025]
["bitfinex","ETHUSD",1725160507983,2.2876,2498.9,2498.6,24.572604]
["bitfinex","ETHUSD",1725160508187,2.2876,2498.9,2498.6,2.78195]
["bitfinex","ETHUSD",1725160508188,0.10006087,2498.8,2498.6,2.78195]
["bitfinex","ETHUSD",1725160508417,0.10006087,2498.8,2498.6,13.08265]
["bitfinex","ETHUSD",1725160509512,0.10005723,2498.8,2498.6,13.08265]
["bitfinex","ETHUSD",1725160510817,2.2876,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1725160511125,2.38765769,2499.2,2498.8,7.831599]
["bitfinex","ETHUSD",1725160511413,2.2876,2499.0,2498.5,4.00227]
["bitfinex","ETHUSD",1725160511617,0.10005826,2498.9,2498.5,4.00227]
["bitfinex","ETHUSD",1725160512117,0.10005826,2498.9,2498.3,6.00263]
["bitfinex","ETHUSD",1725160512118,19.42775826,2498.9,2498.3,6.00263]
["bitfinex","ETHUSD",1725160512416,2.2876,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1725160512592,0.10006459,2498.6,2498.5,11.556895]
["bitfinex","ETHUSD",1725160513996,2.2876,2499.6,2499.0,2.0]
["bitfinex","ETHUSD",1725160514191,0.10003683,2499.5,2499.2,4.00117]
["bitfinex","ETHUSD",1725160514393,0.32879683,2499.5,2499.3,6.731014]
["bitfinex","ETHUSD",1725160515826,2.2876,2499.6,2499.4,4.00096]
["bitfinex","ETHUSD",1725160515975,0.1000323,2499.7,2499.4,4.00096]
["bitfinex","ETHUSD",1725160515976,0.1000323,2499.7,2499.5,21.139918]
["bitfinex","ETHUSD",1725160516179,2.2876,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160517223,0.24098404,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725160517596,2.2876,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160519122,2.2876,2499.9,2499.7,4.00047]
["bitfinex","ETHUSD",1725160519423,2.2876,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1725160520710,0.15448544,2499.8,2499.7,4.00047]
["bitfinex","ETHUSD",1725160521020,19.48218544,2499.8,2499.7,4.00047]
["bitfinex","ETHUSD",1725160521428,19.48218544,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1725160521743,0.10001762,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1725160521884,0.10001762,2499.7,2499.6,12.363411]
["bitfinex","ETHUSD",1725160522085,0.25450306,2499.7,2499.6,11.059047]
["bitfinex","ETHUSD",1725160523031,0.25450306,2499.7,2499.6,10.130249]
["bitfinex","ETHUSD",1725160523998,0.25450306,2499.7,2499.6,14.130889]
["bitfinex","ETHUSD",1725160529306,0.25450306,2499.7,2499.6,8.00128]
["bitfinex","ETHUSD",1725160529645,0.25450306,2499.7,2499.6,20.004349]
["bitfinex","ETHUSD",1725160530315,0.25450306,2499.7,2499.6,19.230428]
["bitfinex","ETHUSD",1725160532124,0.25450306,2499.7,2499.6,26.71974323]
["bitfinex","ETHUSD",1725160532125,5.44e-06,2499.7,2499.6,26.71974323]
["bitfinex","ETHUSD",1725160532429,0.1222404,2500.0,2499.9,14.00048]
["bitfinex","ETHUSD",1725160532636,0.1222404,2500.0,2499.9,22.48979523]
["bitfinex","ETHUSD",1725160533009,0.1222404,2500.0,2499.9,21.491036]
["bitfinex","ETHUSD",1725160533212,0.1222404,2500.0,2499.9,16.825595]
["bitfinex","ETHUSD",1725160533525,0.1222404,2500.0,2499.9,9.805223]
["bitfinex","ETHUSD",1725160534073,0.26587084,2500.0,2499.9,9.805223]
["bitfinex","ETHUSD",1725160534244,0.1222404,2500.0,2499.9,9.805223]
["bitfinex","ETHUSD",1725160534764,0.26587084,2500.0,2499.9,9.805223]
["bitfinex","ETHUSD",1725160535365,2.53117084,2500.0,2499.9,2.246633]
["bitfinex","ETHUSD",1725160535568,2.53117084,2500.0,2499.7,3.813548]
["bitfinex","ETHUSD",1725160535863,0.1000163,2499.9,2499.7,3.813548]
["bitfinex","ETHUSD",1725160536222,0.14363044,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1725160536622,0.1000163,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725160536825,0.1000163,2499.9,2499.8,15.704164]
["bitfinex","ETHUSD",1725160537151,0.1222404,2500.0,2499.9,6.00016]
["bitfinex","ETHUSD",1725160537365,0.1222404,2500.0,2499.9,13.480289]
["bitfinex","ETHUSD",1725160537568,0.1222404,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725160538073,0.1222404,2500.0,2499.9,16.286674]
["bitfinex","ETHUSD",1725160539263,0.22224583,2500.0,2499.9,9.318143]
["bitfinex","ETHUSD",1725160539439,0.22224583,2500.0,2499.9,9.381757]
["bitfinex","ETHUSD",1725160539871,0.26587084,2500.0,2499.9,9.381757]
["bitfinex","ETHUSD",1725160543537,0.26587084,2500.0,2499.9,5.381597]
["bitfinex","ETHUSD",1725160543739,0.36587624,2500.0,2499.9,5.381597]
["bitfinex","ETHUSD",1725160544955,0.26587084,2500.0,2499.9,9.381757]
["bitfinex","ETHUSD",1725160545647,0.26587084,2500.0,2499.6,2.0]
["bitfinex","ETHUSD",1725160545648,2.2816,2499.9,2499.6,2.0]
["bitfinex","ETHUSD",1725160545859,0.49854769,2499.8,2499.5,0.796]
["bitfinex","ETHUSD",1725160546676,0.24380061,2499.8,2499.5,0.796]
["bitfinex","ETHUSD",1725160547049,0.24380061,2499.8,2499.5,4.79679]
["bitfinex","ETHUSD",1725160547594,0.24380061,2499.8,2499.5,0.796]
["bitfinex","ETHUSD",1725160548683,19.3277,2499.7,2499.3,2.0]
["bitfinex","ETHUSD",1725160548887,0.10002787,2499.6,2499.3,2.0]
["bitfinex","ETHUSD",1725160549085,0.14378341,2499.5,2499.3,2.0]
["bitfinex","ETHUSD",1725160549287,0.14378341,2499.5,2499.4,2.71804]
["bitfinex","ETHUSD",1725160549473,2.44238341,2499.5,2499.3,2.0]
["bitfinex","ETHUSD",1725160549988,0.10002787,2499.4,2499.3,2.0]
["bitfinex","ETHUSD",1725160550509,0.24381128,2499.4,2499.3,18.323213]
["bitfinex","ETHUSD",1725160550808,0.14378341,2499.4,2499.3,18.323213]
["bitfinex","ETHUSD",1725160551177,0.10002939,2499.6,2499.3,18.323213]
["bitfinex","ETHUSD",1725160551362,0.14378341,2499.4,2499.3,6.00101]
["bitfinex","ETHUSD",1725160551564,0.10002939,2499.6,2499.4,12.75578]
["bitfinex","ETHUSD",1725160552609,0.10002939,2499.6,2499.4,10.761402]
["bitfinex","ETHUSD",1725160552782,0.10002939,2499.6,2499.4,15.888899]
["bitfinex","ETHUSD",1725160553068,0.10002939,2499.6,2499.5,8.474809]
["bitfinex","ETHUSD",1725160553269,21.6263,2499.7,2499.5,7.671809]
["bitfinex","ETHUSD",1725160553693,19.42772396,2499.6,2499.5,7.671809]
["bitfinex","ETHUSD",1725160554005,19.42772396,2499.6,2499.5,6.123406]
["bitfinex","ETHUSD",1725160554508,19.42772396,2499.6,2499.3,2.0]
["bitfinex","ETHUSD",1725160554809,21.60035636,2499.6,2499.3,2.0]
["bitfinex","ETHUSD",1725160555017,21.60035636,2499.6,2499.3,6.0011]
["bitfinex","ETHUSD",1725160555718,21.60035636,2499.6,2499.3,2.0]
["bitfinex","ETHUSD",1725160556224,21.60035636,2499.6,2499.2,8.00232]
["bitfinex","ETHUSD",1725160556527,21.60035636,2499.6,2499.2,8.00233]
["bitfinex","ETHUSD",1725160556703,21.60035636,2499.6,2499.2,8.00234]
["bitfinex","ETHUSD",1725160557014,21.60035636,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1725160557200,19.42772396,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1725160557407,19.42772396,2499.6,2499.4,6.570798]
["bitfinex","ETHUSD",1725160557604,19.42772396,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1725160557605,19.42772396,2499.6,2499.5,3.79151]
["bitfinex","ETHUSD",1725160557800,19.42772396,2499.6,2499.2,4.00116]
["bitfinex","ETHUSD",1725160558183,19.42772396,2499.6,2499.2,8.00234]
["bitfinex","ETHUSD",1725160558419,19.42772396,2499.6,2499.2,4.00116]
["bitfinex","ETHUSD",1725160558998,19.42772396,2499.6,2499.4,4.00081]
["bitfinex","ETHUSD",1725160559182,19.42772396,2499.6,2499.5,6.316242]
["bitfinex","ETHUSD",1725160559677,0.10002396,2499.6,2499.5,6.316242]
["bitfinex","ETHUSD",1725160560316,2.2986,2499.7,2499.5,10.316922]
["bitfinex","ETHUSD",1725160560621,2.2986,2499.7,2499.6,5.369752]
["bitfinex","ETHUSD",1725160561974,2.2986,2499.7,2499.6,5.535694]
["bitfinex","ETHUSD",1725160562179,2.2986,2499.7,2499.6,4.534263]
["bitfinex","ETHUSD",1725160562376,0.10002274,2499.8,2499.6,4.534263]
["bitfinex","ETHUSD",1725160562579,0.10002274,2499.8,2499.5,4.00068]
["bitfinex","ETHUSD",1725160564123,2.28746905,2499.8,2499.4,8.00166]
["bitfinex","ETHUSD",1725160564320,0.10002459,2499.7,2499.4,8.00166]
["bitfinex","ETHUSD",1725160564625,0.10002459,2499.7,2499.5,5.973474]
["bitfinex","ETHUSD",1725160565223,0.10002254,2499.8,2499.5,5.973474]
["bitfinex","ETHUSD",1725160565425,19.3277,2499.9,2499.8,8.00064]
["bitfinex","ETHUSD",1725160565651,21.6522,2500.2,2499.9,4.00016]
["bitfinex","ETHUSD",1725160565780,0.10000298,2500.1,2499.9,13.824239]
["bitfinex","ETHUSD",1725160566139,0.10000298,2500.1,2499.7,2.0]
["bitfinex","ETHUSD",1725160566296,2.3245,2499.9,2499.7,4.00045]
["bitfinex","ETHUSD",1725160566480,2.3245,2499.9,2499.8,4.169023]
["bitfinex","ETHUSD",1725160566680,0.22225345,2500.0,2499.8,6.970374]
["bitfinex","ETHUSD",1725160566947,0.1222404,2500.0,2499.9,19.224409]
["bitfinex","ETHUSD",1725160567226,0.1222404,2500.0,2499.9,13.047393]
["bitfinex","ETHUSD",1725160567416,0.1222404,2500.0,2499.9,12.778394]
["bitfinex","ETHUSD",1725160567937,0.1222404,2500.0,2499.7,2.0]
["bitfinex","ETHUSD",1725160567938,0.1222404,2500.0,2499.8,4.0003]
["bitfinex","ETHUSD",1725160568694,0.1222404,2500.0,2499.7,6.00042]
["bitfinex","ETHUSD",1725160568901,2.4765,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725160569125,2.4765,2499.9,2499.7,6.00042]
["bitfinex","ETHUSD",1725160569298,2.4765,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1725160571095,0.22225107,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725160571297,0.1222404,2500.0,2499.9,25.662921]
["bitfinex","ETHUSD",1725160571523,0.1222404,2500.0,2499.9,20.38179]
["bitfinex","ETHUSD",1725160571723,0.1222404,2500.0,2499.9,15.455392]
["bitfinex","ETHUSD",1725160573427,0.22224361,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1725160573629,2.4765,2499.9,2499.6,4.00055]
["bitfinex","ETHUSD",1725160573929,0.10001842,2499.8,2499.7,3.120711]
["bitfinex","ETHUSD",1725160575091,0.10001842,2499.8,2499.7,7.121191]
["bitfinex","ETHUSD",1725160575291,2.57651639,2499.9,2499.7,3.120711]
["bitfinex","ETHUSD",1725160575635,2.84639207,2499.9,2499.4,6.0009]
["bitfinex","ETHUSD",1725160575806,2.84639207,2499.9,2499.4,6.00085]
["bitfinex","ETHUSD",1725160576193,2.84639207,2499.9,2499.5,4.00067]
["bitfinex","ETHUSD",1725160577395,19.3277,2499.8,2499.5,4.00067]
["bitfinex","ETHUSD",1725160577596,0.10002274,2499.7,2499.5,4.00067]
["bitfinex","ETHUSD",1725160577897,0.10002274,2499.7,2499.4,6.00085]
["bitfinex","ETHUSD",1725160578137,2.4765,2499.6,2499.3,4.00098]
["bitfinex","ETHUSD",1725160578346,0.10002934,2499.5,2499.3,4.00098]
["bitfinex","ETHUSD",1725160580841,0.13879607,2499.4,2499.2,4.00114]
["bitfinex","ETHUSD",1725160581135,0.13879607,2499.4,2499.2,4.0012]
["bitfinex","ETHUSD",1725160582122,2.3124,2499.3,2499.0,2.0]
["bitfinex","ETHUSD",1725160582330,19.81130759,2499.2,2498.8,4.00183]
["bitfinex","ETHUSD",1725160582830,19.46614549,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1725160583030,19.46614549,2499.2,2499.1,8.890667]
["bitfinex","ETHUSD",1725160583241,19.46614549,2499.2,2499.1,8.33846]
["bitfinex","ETHUSD",1725160583741,19.46614549,2499.2,2499.1,2.34702]
["bitfinex","ETHUSD",1725160584032,19.46614549,2499.2,2499.1,8.00288]
["bitfinex","ETHUSD",1725160584245,19.46614549,2499.2,2499.1,33.044509]
["bitfinex","ETHUSD",1725160584399,19.46614549,2499.2,2499.1,30.284738]
["bitfinex","ETHUSD",1725160585840,19.46614549,2499.2,2499.1,26.283298]
["bitfinex","ETHUSD",1725160586012,19.46614549,2499.2,2499.1,20.641251]
["bitfinex","ETHUSD",1725160586592,19.46614549,2499.2,2499.1,17.700655]
["bitfinex","ETHUSD",1725160587496,19.46614549,2499.2,2499.1,21.702095]
["bitfinex","ETHUSD",1725160589014,19.46614549,2499.2,2499.1,21.501683]
["bitfinex","ETHUSD",1725160589508,0.13844549,2499.2,2499.1,21.501683]
["bitfinex","ETHUSD",1725160589716,2.3461,2499.6,2499.2,4.0012]
["bitfinex","ETHUSD",1725160589918,0.13820441,2499.5,2499.3,3.0]
["bitfinex","ETHUSD",1725160590128,0.23823571,2499.5,2499.3,3.0]
["bitfinex","ETHUSD",1725160590500,0.23823571,2499.5,2499.3,7.00108]
["bitfinex","ETHUSD",1725160590728,0.23823571,2499.5,2499.4,4.185606]
["bitfinex","ETHUSD",1725160591118,0.23823571,2499.5,2499.4,11.186566]
["bitfinex","ETHUSD",1725160591320,0.23823571,2499.5,2499.4,9.888555]
["bitfinex","ETHUSD",1725160592229,0.23823571,2499.5,2499.4,9.175422]
["bitfinex","ETHUSD",1725160592546,0.23823571,2499.5,2499.4,5.174462]
["bitfinex","ETHUSD",1725160593952,0.23823571,2499.5,2499.4,3.0]
["bitfinex","ETHUSD",1725160594640,2.3461,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1725160594867,2.3461,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1725160595040,0.10004755,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1725160595239,0.23825196,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1725160596690,0.23825196,2499.1,2498.7,6.00195]
["bitfinex","ETHUSD",1725160596887,0.49668716,2499.1,2498.7,6.00195]
["bitfinex","ETHUSD",1725160598419,0.49668716,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1725160598590,0.23825196,2499.1,2498.9,3.446739]
["bitfinex","ETHUSD",1725160599821,0.23825196,2499.1,2498.7,6.00195]
["bitfinex","ETHUSD",1725160600978,2.3461,2499.0,2498.7,6.00195]
["bitfinex","ETHUSD",1725160601304,0.10005314,2498.9,2498.7,6.00195]
["bitfinex","ETHUSD",1725160602030,0.13789755,2498.8,2498.7,6.00195]
["bitfinex","ETHUSD",1725160602177,0.13789755,2498.8,2498.7,12.160952]
["bitfinex","ETHUSD",1725160602381,0.23795066,2498.8,2498.7,12.160952]
["bitfinex","ETHUSD",1725160603120,0.23795066,2498.8,2498.7,11.358952]
["bitfinex","ETHUSD",1725160603301,0.23795066,2498.8,2498.7,9.442873]
["bitfinex","ETHUSD",1725160605500,0.23795066,2498.8,2498.7,2.0]
["bitfinex","ETHUSD",1725160605837,0.23795066,2498.8,2498.7,5.738927]
["bitfinex","ETHUSD",1725160606115,0.23795066,2498.8,2498.7,12.393421]
["bitfinex","ETHUSD",1725160606292,0.13789755,2498.8,2498.7,15.532886]
["bitfinex","ETHUSD",1725160606792,0.23795051,2498.8,2498.7,6.00208]
["bitfinex","ETHUSD",1725160606990,0.23795051,2498.8,2498.7,8.503018]
["bitfinex","ETHUSD",1725160607192,0.23795051,2498.8,2498.7,6.00208]
["bitfinex","ETHUSD",1725160607588,0.13789755,2498.8,2498.7,6.00208]
["bitfinex","ETHUSD",1725160608017,0.13789755,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1725160608018,0.23795044,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1725160608228,2.4701,2498.7,2498.5,4.00229]
["bitfinex","ETHUSD",1725160608728,0.13756873,2498.6,2498.5,4.00229]
["bitfinex","ETHUSD",1725160609028,0.13756873,2498.6,2498.5,9.2916]
["bitfinex","ETHUSD",1725160609422,0.13756873,2498.6,2498.5,5.28931]
["bitfinex","ETHUSD",1725160609623,0.13756873,2498.6,2498.5,3.275493]
["bitfinex","ETHUSD",1725160610524,0.13756873,2498.6,2498.5,3.302649]
["bitfinex","ETHUSD",1725160612523,2.34111148,2498.6,2498.5,3.302649]
["bitfinex","ETHUSD",1725160612693,2.34111148,2498.6,2498.4,6.00246]
["bitfinex","ETHUSD",1725160612895,0.10006329,2498.5,2498.4,6.00246]
["bitfinex","ETHUSD",1725160613081,0.23749315,2498.5,2498.4,6.00246]
["bitfinex","ETHUSD",1725160613279,0.13742986,2498.5,2498.4,4.00246]
["bitfinex","ETHUSD",1725160614079,0.13742986,2498.5,2498.2,4.00277]
["bitfinex","ETHUSD",1725160614285,21.76872854,2498.5,2498.2,4.00277]
["bitfinex","ETHUSD",1725160614511,2.4701,2498.4,2498.2,4.00277]
["bitfinex","ETHUSD",1725160614832,0.23729063,2498.3,2498.2,4.00277]
["bitfinex","ETHUSD",1725160615387,0.23729063,2498.3,2498.2,8.164037]
["bitfinex","ETHUSD",1725160615612,0.23729063,2498.3,2498.2,8.085028]
["bitfinex","ETHUSD",1725160616088,0.23729063,2498.3,2498.2,4.00277]
["bitfinex","ETHUSD",1725160616996,2.44079969,2498.3,2498.2,4.00277]
["bitfinex","ETHUSD",1725160617318,2.44079969,2498.3,2498.0,4.00312]
["bitfinex","ETHUSD",1725160617524,0.23729063,2498.3,2498.1,8.62206]
["bitfinex","ETHUSD",1725160617727,0.23729063,2498.3,2498.1,12.625]
["bitfinex","ETHUSD",1725160617907,0.23729063,2498.3,2498.2,4.884595]
["bitfinex","ETHUSD",1725160618228,0.23729063,2498.3,2498.2,3.290595]
["bitfinex","ETHUSD",1725160619242,19.56499063,2498.3,2498.2,3.290595]
["bitfinex","ETHUSD",1725160619735,19.56499063,2498.3,2498.1,4.00294]
["bitfinex","ETHUSD",1725160623041,19.56499063,2498.3,2498.0,4.00308]
["bitfinex","ETHUSD",1725160623042,19.56499063,2498.3,2498.2,8.00576]
["bitfinex","ETHUSD",1725160623250,19.46491789,2498.3,2498.2,27.526359]
["bitfinex","ETHUSD",1725160623949,19.46491789,2498.3,2498.2,26.106215]
["bitfinex","ETHUSD",1725160624454,19.46491789,2498.3,2498.2,23.576207]
["bitfinex","ETHUSD",1725160625246,19.46491789,2498.3,2498.2,10.185447]
["bitfinex","ETHUSD",1725160625828,19.46491789,2498.3,2498.2,14.188327]
["bitfinex","ETHUSD",1725160627360,19.46491789,2498.3,2498.2,20.06940428]
["bitfinex","ETHUSD",1725160628940,19.46491789,2498.3,2498.2,17.57540428]
["bitfinex","ETHUSD",1725160629263,19.46491789,2498.3,2498.2,24.57828428]
["bitfinex","ETHUSD",1725160629264,0.13721789,2498.3,2498.2,24.57828428]
["bitfinex","ETHUSD",1725160629579,0.10006166,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1725160629726,0.10005789,2499.2,2498.6,4.00224]
["bitfinex","ETHUSD",1725160630078,2.3248,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1725160630257,0.10005867,2498.9,2498.6,8.00435]
["bitfinex","ETHUSD",1725160630623,0.13688161,2498.8,2498.6,8.00435]
["bitfinex","ETHUSD",1725160631165,0.13688161,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1725160631634,0.13688161,2498.8,2498.6,8.00424]
["bitfinex","ETHUSD",1725160631966,0.13688161,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1725160633127,2.46168161,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1725160633537,2.46168161,2498.8,2498.7,9.309202]
["bitfinex","ETHUSD",1725160635844,2.46168161,2498.8,2498.7,11.403565]
["bitfinex","ETHUSD",1725160637686,2.46168161,2498.8,2498.7,9.511719]
["bitfinex","ETHUSD",1725160639250,0.13688161,2498.8,2498.7,21.39643151]
["bitfinex","ETHUSD",1725160639578,2.3248,2499.4,2499.2,4.00117]
["bitfinex","ETHUSD",1725160639783,2.3248,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1725160639784,0.10003308,2499.3,2499.0,4.00148]
["bitfinex","ETHUSD",1725160640392,0.13280114,2499.2,2499.0,4.00148]
["bitfinex","ETHUSD",1725160640693,0.10003308,2499.3,2499.0,4.00148]
["bitfinex","ETHUSD",1725160641004,0.13280114,2499.1,2499.0,4.00148]
["bitfinex","ETHUSD",1725160641178,0.10003308,2499.3,2499.0,4.00148]
["bitfinex","ETHUSD",1725160641383,0.13288906,2499.2,2499.0,4.00148]
["bitfinex","ETHUSD",1725160641686,0.36576439,2499.3,2499.0,4.00148]
["bitfinex","ETHUSD",1725160641871,0.13288906,2499.1,2499.0,4.00148]
["bitfinex","ETHUSD",1725160642067,0.36576439,2499.3,2499.0,4.00148]
["bitfinex","ETHUSD",1725160642292,0.36576439,2499.3,2498.8,4.00186]
["bitfinex","ETHUSD",1725160642293,0.13288906,2499.1,2498.8,4.00186]
["bitfinex","ETHUSD",1725160642608,2.3495,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1725160642899,2.3495,2499.0,2498.4,4.00251]
["bitfinex","ETHUSD",1725160642900,2.3495,2498.8,2498.4,4.00251]
["bitfinex","ETHUSD",1725160643100,0.10006438,2498.7,2498.4,4.00251]
["bitfinex","ETHUSD",1725160643482,0.13291104,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1725160644801,0.13291104,2498.6,2498.2,8.00553]
["bitfinex","ETHUSD",1725160645517,0.13291104,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1725160646023,19.3277,2498.5,2498.3,4.00271]
["bitfinex","ETHUSD",1725160646195,19.42776865,2498.4,2498.2,4.00276]
["bitfinex","ETHUSD",1725160646397,19.42776865,2498.4,2498.3,3.684469]
["bitfinex","ETHUSD",1725160646587,19.56047454,2498.4,2498.3,3.684469]
["bitfinex","ETHUSD",1725160646902,21.86517454,2498.4,2498.2,4.00276]
["bitfinex","ETHUSD",1725160647108,23.93450423,2498.4,2498.2,4.00276]
["bitfinex","ETHUSD",1725160649810,21.86517454,2498.4,2498.2,4.00276]
["bitfinex","ETHUSD",1725160650014,19.56047454,2498.4,2498.3,2.42867]
["bitfinex","ETHUSD",1725160656722,21.86517454,2498.4,2498.0,6.00315]
["bitfinex","ETHUSD",1725160657926,19.3277,2498.3,2498.0,6.00315]
["bitfinex","ETHUSD",1725160658084,0.10007849,2498.2,2498.1,3.100924]
["bitfinex","ETHUSD",1725160658284,0.232308,2498.2,2498.1,3.100924]
["bitfinex","ETHUSD",1725160659496,0.232308,2498.2,2497.9,3.0]
["bitfinex","ETHUSD",1725160659497,2.4187788,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725160659711,0.232308,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725160662922,0.232308,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1725160663123,19.560008,2498.2,2497.9,3.352353]
["bitfinex","ETHUSD",1725160663423,2.4213,2498.1,2497.9,3.352353]
["bitfinex","ETHUSD",1725160663627,2.52138115,2498.1,2497.9,3.352353]
["bitfinex","ETHUSD",1725160663925,0.13192166,2498.0,2497.9,3.352353]
["bitfinex","ETHUSD",1725160664232,0.13192166,2498.0,2497.8,4.0034]
["bitfinex","ETHUSD",1725160664428,0.13192166,2498.0,2497.9,3.352353]
["bitfinex","ETHUSD",1725160665324,19.45962166,2498.0,2497.9,3.352353]
["bitfinex","ETHUSD",1725160665527,19.45962166,2498.0,2497.9,2.507597]
["bitfinex","ETHUSD",1725160665729,19.45962166,2498.0,2497.8,5.014201]
["bitfinex","ETHUSD",1725160666038,0.1000871,2497.9,2497.8,5.014201]
["bitfinex","ETHUSD",1725160666215,0.23145069,2497.9,2497.8,5.014201]
["bitfinex","ETHUSD",1725160666413,0.23145069,2497.9,2497.8,7.457945]
["bitfinex","ETHUSD",1725160666993,0.23145069,2497.9,2497.8,5.200945]
["bitfinex","ETHUSD",1725160667430,21.75719576,2497.9,2497.4,6.00408]
["bitfinex","ETHUSD",1725160667587,19.55915069,2497.9,2497.4,6.00408]
["bitfinex","ETHUSD",1725160667790,19.55915069,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1725160668634,2.373,2497.8,2497.5,4.0039]
["bitfinex","ETHUSD",1725160668796,0.10009389,2497.7,2497.5,4.0039]
["bitfinex","ETHUSD",1725160669428,0.13130494,2497.6,2497.5,4.0039]
["bitfinex","ETHUSD",1725160669641,0.13130494,2497.6,2497.5,9.465366]
["bitfinex","ETHUSD",1725160669819,0.13130494,2497.6,2497.5,10.85261874]
["bitfinex","ETHUSD",1725160670017,19.3277,2497.8,2497.6,4.00377]
["bitfinex","ETHUSD",1725160670221,19.3277,2497.8,2497.7,8.099256]
["bitfinex","ETHUSD",1725160670829,19.45885096,2497.8,2497.7,12.102936]
["bitfinex","ETHUSD",1725160672658,0.13115096,2497.8,2497.7,12.102936]
["bitfinex","ETHUSD",1725160673730,21.93194375,2497.8,2497.7,5.581346]
["bitfinex","ETHUSD",1725160674058,21.93194375,2497.8,2497.6,6.491169]
["bitfinex","ETHUSD",1725160674059,24.12513813,2497.8,2497.6,6.491169]
["bitfinex","ETHUSD",1725160674664,24.12513813,2497.8,2497.6,10.494979]
["bitfinex","ETHUSD",1725160674954,19.45885096,2497.8,2497.7,9.692849]
["bitfinex","ETHUSD",1725160677462,19.45885096,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725160677623,19.45885096,2497.8,2497.7,11.25516]
["bitfinex","ETHUSD",1725160677823,19.45885096,2497.8,2497.7,11.037857]
["bitfinex","ETHUSD",1725160678040,19.3277,2497.8,2497.7,9.54914]
["bitfinex","ETHUSD",1725160678236,19.3277,2497.8,2497.7,8.18914]
["bitfinex","ETHUSD",1725160678565,0.13085769,2497.8,2497.7,8.18914]
["bitfinex","ETHUSD",1725160680640,0.13085769,2497.8,2497.7,22.91875274]
["bitfinex","ETHUSD",1725160681147,0.13085769,2497.8,2497.7,23.33760152]
["bitfinex","ETHUSD",1725160681344,21.7007,2498.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725160681559,2.373,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725160681726,5.27407,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725160684132,5.3741356,2498.6,2498.3,4.0026]
["bitfinex","ETHUSD",1725160684351,2.47018356,2498.5,2498.3,8.00521]
["bitfinex","ETHUSD",1725160684664,2.47018356,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1725160684869,21.7007,2498.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725160685375,2.2878,2498.4,2498.1,4.003]
["bitfinex","ETHUSD",1725160685528,0.10008011,2498.3,2498.1,8.00593]
["bitfinex","ETHUSD",1725160685732,0.2312897,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725160686885,0.13120959,2498.3,2498.2,19.382321]
["bitfinex","ETHUSD",1725160687379,0.13120959,2498.3,2498.2,10.508985]
["bitfinex","ETHUSD",1725160687737,0.13120959,2498.3,2498.2,14.511865]
["bitfinex","ETHUSD",1725160691045,0.13120959,2498.3,2498.2,22.775245]
["bitfinex","ETHUSD",1725160691385,2.3891,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1725160691684,0.10006367,2498.6,2498.4,4.00246]
["bitfinex","ETHUSD",1725160692179,0.10006367,2498.6,2498.4,8.00489]
["bitfinex","ETHUSD",1725160692339,0.10006367,2498.6,2498.4,4.00243]
["bitfinex","ETHUSD",1725160692694,0.10006367,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1725160692695,2.3891,2498.5,2498.2,4.00278]
["bitfinex","ETHUSD",1725160692985,0.10007361,2498.4,2498.2,4.00278]
["bitfinex","ETHUSD",1725160694685,0.10007355,2498.4,2498.2,4.00278]
["bitfinex","ETHUSD",1725160695870,0.10007355,2498.4,2498.3,8.00544]
["bitfinex","ETHUSD",1725160696075,2.3891,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1725160696402,2.3891,2498.5,2498.4,9.020868]
["bitfinex","ETHUSD",1725160696704,21.7168,2498.5,2498.4,9.020868]
["bitfinex","ETHUSD",1725160697285,21.7168,2498.5,2498.4,7.819268]
["bitfinex","ETHUSD",1725160697805,23.88848,2498.5,2498.1,4.00291]
["bitfinex","ETHUSD",1725160697991,2.3891,2498.3,2498.1,4.00291]
["bitfinex","ETHUSD",1725160698303,0.10007769,2498.2,2498.1,4.00291]
["bitfinex","ETHUSD",1725160699359,0.10007768,2498.4,2498.1,8.526683]
["bitfinex","ETHUSD",1725160699581,0.10007768,2498.4,2498.2,13.065993]
["bitfinex","ETHUSD",1725160699773,0.10007768,2498.4,2498.2,8.942984]
["bitfinex","ETHUSD",1725160699971,0.10007768,2498.4,2498.2,9.363164]
["bitfinex","ETHUSD",1725160700813,0.13116562,2498.3,2498.2,13.366044]
["bitfinex","ETHUSD",1725160701158,0.13116562,2498.3,2498.2,11.591978]
["bitfinex","ETHUSD",1725160702109,0.13116562,2498.3,2498.2,9.598455]
["bitfinex","ETHUSD",1725160702461,19.45886562,2498.3,2498.2,9.598455]
["bitfinex","ETHUSD",1725160703006,19.45886562,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725160703410,19.45886562,2498.3,2498.1,4.00291]
["bitfinex","ETHUSD",1725160703411,21.64366218,2498.3,2498.1,4.00291]
["bitfinex","ETHUSD",1725160704305,19.45886562,2498.3,2498.1,4.00291]
["bitfinex","ETHUSD",1725160704474,19.45886562,2498.3,2498.1,8.00584]
["bitfinex","ETHUSD",1725160704663,19.45886562,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725160705494,19.45886562,2498.3,2498.2,7.986908]
["bitfinex","ETHUSD",1725160707604,19.45886562,2498.3,2498.2,11.989788]
["bitfinex","ETHUSD",1725160708378,0.13116562,2498.3,2498.2,11.989788]
["bitfinex","ETHUSD",1725160708580,2.57796907,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1725160709464,0.10006644,2498.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725160710388,0.10006644,2498.6,2498.1,1.3869348]
["bitfinex","ETHUSD",1725160710389,2.4779,2498.5,2497.8,5.2343]
["bitfinex","ETHUSD",1725160710590,2.4779,2498.3,2497.5,4.00392]
["bitfinex","ETHUSD",1725160710796,2.4779,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1725160711089,4.10299042,2498.2,2497.5,4.00392]
["bitfinex","ETHUSD",1725160711090,2.4779,2497.9,2497.5,4.00392]
["bitfinex","ETHUSD",1725160711300,19.42780009,2497.8,2497.5,8.00781]
["bitfinex","ETHUSD",1725160711492,19.42780009,2497.8,2497.6,4.00379]
["bitfinex","ETHUSD",1725160711835,19.42780009,2497.8,2497.5,4.00389]
["bitfinex","ETHUSD",1725160714009,19.41021641,2497.8,2497.5,4.00389]
["bitfinex","ETHUSD",1725160714392,19.3277,2497.7,2497.5,4.00389]
["bitfinex","ETHUSD",1725160715632,2.57800008,2497.6,2497.3,4.00427]
["bitfinex","ETHUSD",1725160715937,2.70913635,2497.6,2497.3,4.00427]
["bitfinex","ETHUSD",1725160716107,21.53138364,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1725160716313,0.10011426,2497.4,2497.1,4.00457]
["bitfinex","ETHUSD",1725160716495,19.3277,2497.3,2497.1,4.00457]
["bitfinex","ETHUSD",1725160716696,2.57801576,2497.2,2497.1,4.00457]
["bitfinex","ETHUSD",1725160717028,2.70915203,2497.2,2497.1,4.00457]
["bitfinex","ETHUSD",1725160718197,0.23125203,2497.2,2497.1,6.54844]
["bitfinex","ETHUSD",1725160719617,0.13113627,2497.2,2497.1,10.55308]
["bitfinex","ETHUSD",1725160720145,19.3277,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725160720442,19.3277,2497.3,2497.2,12.998643]
["bitfinex","ETHUSD",1725160720743,19.3277,2497.3,2497.2,11.609553]
["bitfinex","ETHUSD",1725160721044,19.3277,2497.3,2497.2,7.48137]
["bitfinex","ETHUSD",1725160721640,19.3277,2497.3,2497.2,7.47987154]
["bitfinex","ETHUSD",1725160721944,21.7997,2497.3,2497.2,6.61751154]
["bitfinex","ETHUSD",1725160722247,19.3277,2497.3,2497.2,6.61751154]
["bitfinex","ETHUSD",1725160722943,19.3277,2497.3,2497.2,6.40887154]
["bitfinex","ETHUSD",1725160728906,19.3277,2497.3,2497.1,4.00457]
["bitfinex","ETHUSD",1725160729676,19.3277,2497.3,2497.1,8.0091]
["bitfinex","ETHUSD",1725160729899,19.3277,2497.3,2497.2,6.90651]
["bitfinex","ETHUSD",1725160730908,19.45851353,2497.3,2497.2,6.90651]
["bitfinex","ETHUSD",1725160733823,19.45851353,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725160734113,19.45851353,2497.3,2497.1,4.00453]
["bitfinex","ETHUSD",1725160734419,2.3388,2497.2,2497.1,4.00453]
["bitfinex","ETHUSD",1725160734918,2.46961353,2497.2,2497.1,4.00453]
["bitfinex","ETHUSD",1725160735887,21.89742789,2497.2,2496.9,6.80085]
["bitfinex","ETHUSD",1725160736088,21.89742789,2497.2,2496.9,6.00485]
["bitfinex","ETHUSD",1725160736388,21.89742789,2497.2,2496.9,4.00485]
["bitfinex","ETHUSD",1725160737511,23.36840396,2497.2,2496.9,4.00485]
["bitfinex","ETHUSD",1725160737686,23.36840396,2497.2,2496.9,4.00484]
["bitfinex","ETHUSD",1725160737881,21.89742789,2497.2,2496.9,4.00484]
["bitfinex","ETHUSD",1725160739695,19.3277,2497.1,2496.9,4.00484]
["bitfinex","ETHUSD",1725160739883,0.23016702,2497.0,2496.9,4.00484]
["bitfinex","ETHUSD",1725160740089,0.23016702,2497.0,2496.9,6.962987]
["bitfinex","ETHUSD",1725160740293,0.23016702,2497.0,2496.9,2.156147]
["bitfinex","ETHUSD",1725160741990,0.23016702,2497.0,2496.8,5.39317742]
["bitfinex","ETHUSD",1725160741991,0.23016702,2497.0,2496.7,4.00521]
["bitfinex","ETHUSD",1725160742434,0.23016702,2497.0,2496.7,9.39844742]
["bitfinex","ETHUSD",1725160742593,0.13004355,2497.0,2496.9,1.38805742]
["bitfinex","ETHUSD",1725160743029,0.13004355,2497.0,2496.9,23.46108642]
["bitfinex","ETHUSD",1725160743215,0.13004355,2497.0,2496.9,25.91455442]
["bitfinex","ETHUSD",1725160743395,0.13004355,2497.0,2496.9,28.06643942]
["bitfinex","ETHUSD",1725160743813,0.13004355,2497.0,2496.9,32.07139942]
["bitfinex","ETHUSD",1725160744349,0.1001208,2497.3,2497.1,4.0045]
["bitfinex","ETHUSD",1725160745196,0.1001208,2497.3,2497.1,8.00902]
["bitfinex","ETHUSD",1725160745723,0.12982347,2497.2,2497.1,8.00902]
["bitfinex","ETHUSD",1725160745897,0.1001208,2497.3,2497.1,8.00904]
["bitfinex","ETHUSD",1725160746243,0.12984548,2497.2,2497.1,4.0045]
["bitfinex","ETHUSD",1725160746544,2.3083,2497.2,2497.1,4.0045]
["bitfinex","ETHUSD",1725160746722,2.43814548,2497.2,2497.1,4.0045]
["bitfinex","ETHUSD",1725160746910,0.12984548,2497.2,2497.1,4.0045]
["bitfinex","ETHUSD",1725160747114,21.8169,2497.4,2497.1,4.0045]
["bitfinex","ETHUSD",1725160747438,0.12984548,2497.2,2497.1,4.0045]
["bitfinex","ETHUSD",1725160747643,21.8169,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1725160748214,23.19592403,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1725160750018,19.3277,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725160753615,19.3277,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1725160753616,2.4892,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1725160753895,2.4892,2497.2,2496.4,4.00574]
["bitfinex","ETHUSD",1725160753896,2.4892,2497.0,2496.4,4.00574]
["bitfinex","ETHUSD",1725160754035,21.91704268,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1725160754219,2.4892,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1725160754420,2.29184769,2496.7,2496.4,4.00574]
["bitfinex","ETHUSD",1725160755370,2.4892,2496.6,2496.3,4.00591]
["bitfinex","ETHUSD",1725160755553,0.10014341,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1725160755723,19.42784341,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1725160756058,19.3277,2496.5,2496.4,6.178746]
["bitfinex","ETHUSD",1725160757559,21.8169,2496.5,2496.4,6.178746]
["bitfinex","ETHUSD",1725160757727,21.8169,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725160757925,21.8169,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1725160758525,0.10014332,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1725160758826,0.10014332,2496.4,2496.1,4.0062]
["bitfinex","ETHUSD",1725160759069,19.42784332,2496.4,2496.1,4.0062]
["bitfinex","ETHUSD",1725160759707,19.42784332,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1725160760696,19.42784332,2496.4,2496.1,4.0062]
["bitfinex","ETHUSD",1725160760933,0.12940511,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1725160761101,0.22955937,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1725160764024,0.22955937,2496.3,2495.9,5.39450742]
["bitfinex","ETHUSD",1725160764025,19.55725937,2496.3,2495.9,5.39450742]
["bitfinex","ETHUSD",1725160764220,2.4376,2496.2,2495.9,5.39450742]
["bitfinex","ETHUSD",1725160764530,2.53775764,2496.2,2495.9,5.39450742]
["bitfinex","ETHUSD",1725160764822,0.12940511,2496.1,2495.9,5.39450742]
["bitfinex","ETHUSD",1725160765431,0.12940511,2496.1,2495.9,4.00645]
["bitfinex","ETHUSD",1725160765780,0.12940511,2496.1,2495.8,4.00668]
["bitfinex","ETHUSD",1725160766124,21.7653,2496.0,2495.5,4.00715]
["bitfinex","ETHUSD",1725160766331,0.10017891,2495.9,2495.5,4.00715]
["bitfinex","ETHUSD",1725160766719,0.12821592,2495.8,2495.5,4.00715]
["bitfinex","ETHUSD",1725160766900,2.49617889,2495.7,2495.1,3.40573942]
["bitfinex","ETHUSD",1725160767107,20.11879534,2495.6,2495.2,4.510262]
["bitfinex","ETHUSD",1725160767422,0.10019215,2495.5,2495.2,4.510262]
["bitfinex","ETHUSD",1725160768033,0.12798086,2495.4,2495.2,8.517942]
["bitfinex","ETHUSD",1725160768193,0.12798086,2495.4,2495.2,4.00768]
["bitfinex","ETHUSD",1725160768532,0.12798086,2495.4,2495.3,12.334398]
["bitfinex","ETHUSD",1725160768729,19.3277,2495.6,2495.5,8.01442]
["bitfinex","ETHUSD",1725160768900,19.3277,2495.6,2495.5,11.35040184]
["bitfinex","ETHUSD",1725160769229,19.3277,2495.6,2495.5,21.16083684]
["bitfinex","ETHUSD",1725160769528,19.3277,2495.6,2495.5,19.31220784]
["bitfinex","ETHUSD",1725160771043,19.3277,2495.8,2495.7,8.01378]
["bitfinex","ETHUSD",1725160771244,19.3277,2495.8,2495.7,10.660454]
["bitfinex","ETHUSD",1725160771616,19.3277,2495.8,2495.7,10.449414]
["bitfinex","ETHUSD",1725160772605,19.3277,2495.8,2495.7,11.752355]
["bitfinex","ETHUSD",1725160772819,19.3277,2495.8,2495.7,11.084578]
["bitfinex","ETHUSD",1725160773035,19.3277,2495.8,2495.7,10.729801]
["bitfinex","ETHUSD",1725160773348,19.3277,2495.8,2495.7,10.42648]
["bitfinex","ETHUSD",1725160773543,19.3277,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725160773908,19.3277,2495.8,2495.7,14.686551]
["bitfinex","ETHUSD",1725160774233,19.3277,2495.8,2495.7,13.1646]
["bitfinex","ETHUSD",1725160774405,19.3277,2495.8,2495.7,11.982658]
["bitfinex","ETHUSD",1725160774604,19.3277,2495.8,2495.7,13.392731]
["bitfinex","ETHUSD",1725160776009,19.4553943,2495.8,2495.7,13.392731]
["bitfinex","ETHUSD",1725160776712,0.1276943,2495.8,2495.7,13.392731]
["bitfinex","ETHUSD",1725160777051,19.3277,2496.0,2495.8,4.00663]
["bitfinex","ETHUSD",1725160777252,19.3277,2496.0,2495.7,4.00689]
["bitfinex","ETHUSD",1725160777253,0.1276943,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725160777412,0.10016739,2495.9,2495.7,4.00689]
["bitfinex","ETHUSD",1725160777614,0.1276943,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725160778162,2.5236943,2495.8,2495.5,4.0071]
["bitfinex","ETHUSD",1725160778356,0.10017914,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1725160778525,0.10017914,2495.7,2495.5,4.0071]
["bitfinex","ETHUSD",1725160778723,0.49026078,2495.7,2495.5,4.0071]
["bitfinex","ETHUSD",1725160779215,0.22787344,2495.7,2495.5,4.0071]
["bitfinex","ETHUSD",1725160782844,19.3277,2495.6,2495.5,4.0071]
["bitfinex","ETHUSD",1725160783143,19.3277,2495.6,2495.1,2.0]
["bitfinex","ETHUSD",1725160783144,2.4332,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1725160783340,0.10019279,2495.4,2495.2,4.00768]
["bitfinex","ETHUSD",1725160783846,0.12712877,2495.3,2495.2,4.00768]
["bitfinex","ETHUSD",1725160784018,0.12712877,2495.3,2495.2,8.259775]
["bitfinex","ETHUSD",1725160784351,0.10019279,2495.4,2495.2,8.259775]
["bitfinex","ETHUSD",1725160784524,2.56032877,2495.3,2495.1,4.00781]
["bitfinex","ETHUSD",1725160785035,2.56032877,2495.3,2495.2,6.630211]
["bitfinex","ETHUSD",1725160785249,2.56032877,2495.3,2495.1,4.00773]
["bitfinex","ETHUSD",1725160786070,0.10019528,2495.2,2494.9,4.00812]
["bitfinex","ETHUSD",1725160786644,0.12712877,2495.1,2494.9,4.00812]
["bitfinex","ETHUSD",1725160788791,19.45482877,2495.1,2494.9,4.00812]
["bitfinex","ETHUSD",1725160789341,0.10020094,2495.0,2494.7,8.01684]
["bitfinex","ETHUSD",1725160789652,19.5547357,2495.0,2494.7,4.00838]
["bitfinex","ETHUSD",1725160789858,19.45453476,2495.0,2494.7,4.00838]
["bitfinex","ETHUSD",1725160790103,19.45453476,2495.0,2494.7,8.01676]
["bitfinex","ETHUSD",1725160790747,19.45453476,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1725160792169,19.45453476,2495.0,2494.9,3.380418]
["bitfinex","ETHUSD",1725160792370,19.45453476,2495.0,2494.9,2.578418]
["bitfinex","ETHUSD",1725160794698,19.45453476,2495.0,2494.9,2.53385]
["bitfinex","ETHUSD",1725160795487,21.61886852,2495.0,2494.9,2.53385]
["bitfinex","ETHUSD",1725160795690,23.95656852,2495.0,2494.8,2.459418]
["bitfinex","ETHUSD",1725160795897,21.79223476,2495.0,2494.8,6.467748]
["bitfinex","ETHUSD",1725160796194,19.45453476,2495.0,2494.9,6.32319]
["bitfinex","ETHUSD",1725160797013,19.45453476,2495.0,2494.9,10.33136]
["bitfinex","ETHUSD",1725160797173,19.45453476,2495.0,2494.9,11.568366]
["bitfinex","ETHUSD",1725160798694,19.45453476,2495.0,2494.9,10.091082]
["bitfinex","ETHUSD",1725160798894,19.45453476,2495.0,2494.9,7.34402]
["bitfinex","ETHUSD",1725160799975,19.45453476,2495.0,2494.9,3.33585]
["bitfinex","ETHUSD",1725160800475,2.46453476,2495.0,2494.9,3.33585]
["bitfinex","ETHUSD",1725160800787,2.56474063,2495.0,2494.9,2.410464]
["bitfinex","ETHUSD",1725160801300,2.56474063,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1725160801615,4.75398469,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1725160802469,4.75398469,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1725160802718,2.56474063,2495.0,2494.8,4.00831]
["bitfinex","ETHUSD",1725160803386,2.56474063,2495.0,2494.8,4.00823]
["bitfinex","ETHUSD",1725160803708,2.56474404,2495.0,2494.8,4.00823]
["bitfinex","ETHUSD",1725160804016,2.56474404,2495.0,2494.8,8.01645]
["bitfinex","ETHUSD",1725160804248,2.56474404,2495.0,2494.8,4.00822]
["bitfinex","ETHUSD",1725160804815,2.56474404,2495.0,2494.8,8.01644]
["bitfinex","ETHUSD",1725160805439,0.22704404,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160807055,0.12683476,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160807639,0.12683476,2495.0,2494.9,8.01634]
["bitfinex","ETHUSD",1725160807814,19.3277,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725160808014,21.622193,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725160809748,19.454013,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725160811316,19.454013,2495.2,2494.9,4.00817]
["bitfinex","ETHUSD",1725160811575,2.4006063,2495.1,2494.9,4.00817]
["bitfinex","ETHUSD",1725160811914,0.12632035,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160814915,0.22652641,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160817676,0.22652641,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1725160817858,2.18194905,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1725160818039,4.48234905,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1725160818662,2.52692641,2495.0,2494.8,4.00832]
["bitfinex","ETHUSD",1725160819730,2.52692641,2495.0,2494.4,4.00886]
["bitfinex","ETHUSD",1725160819938,2.3004,2494.8,2494.3,4.00909]
["bitfinex","ETHUSD",1725160820168,4.00817,2494.9,2494.2,4.00917]
["bitfinex","ETHUSD",1725160820169,2.3004,2494.6,2494.2,4.00917]
["bitfinex","ETHUSD",1725160820374,0.10022592,2494.5,2494.2,4.00917]
["bitfinex","ETHUSD",1725160820662,0.1263424,2494.4,2494.2,4.00917]
["bitfinex","ETHUSD",1725160821819,0.1263424,2494.4,2494.3,37.32908553]
["bitfinex","ETHUSD",1725160822026,0.10021451,2494.8,2494.5,4.00879]
["bitfinex","ETHUSD",1725160822262,0.12588652,2494.7,2494.5,4.00879]
["bitfinex","ETHUSD",1725160822463,0.10021451,2494.8,2494.5,4.00879]
["bitfinex","ETHUSD",1725160822669,0.12588652,2494.7,2494.5,4.00879]
["bitfinex","ETHUSD",1725160822881,0.10021451,2494.8,2494.5,4.00879]
["bitfinex","ETHUSD",1725160823082,0.12588652,2494.6,2494.5,4.00879]
["bitfinex","ETHUSD",1725160823380,0.10021451,2494.8,2494.5,8.013172]
["bitfinex","ETHUSD",1725160823539,0.12588652,2494.6,2494.5,4.00879]
["bitfinex","ETHUSD",1725160823738,0.10021772,2494.9,2494.5,9.026145]
["bitfinex","ETHUSD",1725160823942,0.75969749,2494.9,2494.5,4.00879]
["bitfinex","ETHUSD",1725160824250,0.12596007,2494.8,2494.5,4.00879]
["bitfinex","ETHUSD",1725160824631,0.22617785,2494.8,2494.3,4.00914]
["bitfinex","ETHUSD",1725160824848,0.22617785,2494.8,2494.3,8.01816]
["bitfinex","ETHUSD",1725160825377,0.22617785,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1725160825875,0.22617785,2494.8,2494.5,4.00878]
["bitfinex","ETHUSD",1725160826441,0.12596007,2494.8,2494.5,4.00878]
["bitfinex","ETHUSD",1725160827951,0.12596007,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725160828148,0.12596007,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1725160831993,0.17581049,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1725160833377,0.17581049,2494.8,2494.5,8.0174]
["bitfinex","ETHUSD",1725160833677,0.17581049,2494.8,2494.5,4.00869]
["bitfinex","ETHUSD",1725160834037,2.3427,2494.7,2494.5,8.01739]
["bitfinex","ETHUSD",1725160834243,2.3427,2494.7,2494.5,8.0174]
["bitfinex","ETHUSD",1725160834552,2.69476724,2494.7,2494.3,4.00901]
["bitfinex","ETHUSD",1725160834758,2.3427,2494.5,2494.3,4.00901]
["bitfinex","ETHUSD",1725160835082,0.27603181,2494.4,2494.3,4.00901]
["bitfinex","ETHUSD",1725160838882,0.27603181,2494.4,2494.1,4.0094]
["bitfinex","ETHUSD",1725160839095,0.10022867,2494.4,2494.1,4.0094]
["bitfinex","ETHUSD",1725160839288,0.17580314,2494.3,2494.1,4.0094]
["bitfinex","ETHUSD",1725160839461,2.3427,2494.2,2494.1,4.0094]
["bitfinex","ETHUSD",1725160839862,2.51850314,2494.2,2494.1,4.0094]
["bitfinex","ETHUSD",1725160840077,0.17580314,2494.2,2494.1,11.414226]
["bitfinex","ETHUSD",1725160840252,0.10023613,2494.3,2494.1,15.059408]
["bitfinex","ETHUSD",1725160840453,0.10023613,2494.3,2494.2,3.325749]
["bitfinex","ETHUSD",1725160840648,0.10023613,2494.3,2494.2,2.047317]
["bitfinex","ETHUSD",1725160840857,0.10023613,2494.3,2494.2,6.056617]
["bitfinex","ETHUSD",1725160841162,0.10023613,2494.3,2494.2,7.302431]
["bitfinex","ETHUSD",1725160842387,0.10023613,2494.3,2494.2,6.982614]
["bitfinex","ETHUSD",1725160843395,2.3427,2494.4,2494.2,6.982614]
["bitfinex","ETHUSD",1725160843554,2.3427,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1725160843993,0.10023415,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725160844149,0.10023415,2494.3,2494.2,7.869102]
["bitfinex","ETHUSD",1725160844855,2.3427,2494.4,2494.2,7.869102]
["bitfinex","ETHUSD",1725160845184,2.3427,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1725160845392,0.10023411,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725160845595,2.3427,2494.4,2494.2,9.435879]
["bitfinex","ETHUSD",1725160845896,2.3427,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1725160846055,0.1002341,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725160846252,2.3427,2494.4,2494.2,9.423179]
["bitfinex","ETHUSD",1725160846454,2.3427,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1725160847495,2.4397341,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1725160847681,2.3395,2494.6,2494.4,4.00886]
["bitfinex","ETHUSD",1725160848100,19.3277,2494.5,2494.4,4.00886]
["bitfinex","ETHUSD",1725160850709,19.50331193,2494.5,2494.4,4.00886]
["bitfinex","ETHUSD",1725160855722,19.50331193,2494.5,2494.4,15.464587]
["bitfinex","ETHUSD",1725160855873,0.17561193,2494.5,2494.4,19.473567]
["bitfinex","ETHUSD",1725160856222,19.3277,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1725160856386,21.9895,2495.2,2494.8,4.00833]
["bitfinex","ETHUSD",1725160856387,19.3277,2495.1,2494.9,4.00805]
["bitfinex","ETHUSD",1725160856735,21.62685505,2495.1,2494.9,4.00805]
["bitfinex","ETHUSD",1725160856876,21.62685505,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1725160857075,2.3395,2495.0,2494.7,4.00847]
["bitfinex","ETHUSD",1725160857316,2.3395,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1725160858619,2.3395,2494.8,2494.6,4.00859]
["bitfinex","ETHUSD",1725160858804,2.3395,2494.8,2494.4,4.00891]
["bitfinex","ETHUSD",1725160858805,2.3395,2494.6,2494.4,4.00891]
["bitfinex","ETHUSD",1725160858991,0.10022633,2494.5,2494.2,8.0184]
["bitfinex","ETHUSD",1725160859193,0.10022633,2494.5,2494.2,4.00917]
["bitfinex","ETHUSD",1725160859194,19.3277,2494.4,2494.2,4.00917]
["bitfinex","ETHUSD",1725160859488,2.43973275,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725160860506,2.43973275,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725160860706,19.3277,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725160860932,19.3277,2494.4,2494.3,13.23146023]
["bitfinex","ETHUSD",1725160861239,19.3277,2494.4,2494.3,13.25423123]
["bitfinex","ETHUSD",1725160861937,19.3277,2494.4,2494.3,17.26337123]
["bitfinex","ETHUSD",1725160863014,19.3277,2494.7,2494.6,4.00865]
["bitfinex","ETHUSD",1725160863597,19.3277,2494.7,2494.6,8.0173]
["bitfinex","ETHUSD",1725160863836,19.3277,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160865851,19.49763787,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725160866628,0.16993787,2495.0,2494.9,8.01634]
["bitfinex","ETHUSD",1725160866831,0.16993787,2495.0,2494.9,29.020641]
["bitfinex","ETHUSD",1725160867158,19.3277,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725160867517,2.3204,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1725160867719,2.3204,2495.0,2494.6,4.00854]
["bitfinex","ETHUSD",1725160867968,0.10020814,2494.9,2494.6,4.00854]
["bitfinex","ETHUSD",1725160868165,2.3204,2495.0,2494.7,2.266659]
["bitfinex","ETHUSD",1725160868347,0.10020734,2494.9,2494.6,4.00854]
["bitfinex","ETHUSD",1725160868552,2.3204,2495.0,2494.7,8.096648]
["bitfinex","ETHUSD",1725160868859,2.3204,2495.0,2494.7,4.00837]
["bitfinex","ETHUSD",1725160869422,0.10020863,2494.9,2494.6,4.00854]
["bitfinex","ETHUSD",1725160869716,0.10020863,2494.9,2494.7,2.32109]
["bitfinex","ETHUSD",1725160870026,0.10020863,2494.9,2494.7,2.097425]
["bitfinex","ETHUSD",1725160870221,0.10020863,2494.9,2494.6,4.00854]
["bitfinex","ETHUSD",1725160871068,0.10020863,2494.9,2494.4,7.34680185]
["bitfinex","ETHUSD",1725160871369,19.3277,2494.8,2494.4,7.34680185]
["bitfinex","ETHUSD",1725160871550,19.3277,2494.8,2494.4,7.34675185]
["bitfinex","ETHUSD",1725160872141,19.3277,2494.8,2494.5,4.00868]
["bitfinex","ETHUSD",1725160874997,19.3277,2494.7,2494.4,7.34675185]
["bitfinex","ETHUSD",1725160875293,21.6481,2494.7,2494.4,7.34675185]
["bitfinex","ETHUSD",1725160876085,21.6481,2494.7,2494.4,11.35561185]
["bitfinex","ETHUSD",1725160876891,21.6481,2494.7,2494.5,16.254322]
["bitfinex","ETHUSD",1725160877093,21.6481,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160879194,19.3277,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160880795,0.17051322,2494.6,2494.5,4.00876]
["bitfinex","ETHUSD",1725160880967,0.17051322,2494.6,2494.5,8.908923]
["bitfinex","ETHUSD",1725160881370,19.3277,2494.8,2494.5,8.908923]
["bitfinex","ETHUSD",1725160881702,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160881877,0.17021819,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160882079,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160882304,0.17021819,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160882468,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160882670,0.17021819,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160882869,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160883082,0.17021819,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160883282,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160883483,0.17021819,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160883706,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160883927,0.17021082,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160884104,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160884412,0.17021082,2494.7,2494.5,4.00876]
["bitfinex","ETHUSD",1725160884831,19.3277,2494.8,2494.5,4.00876]
["bitfinex","ETHUSD",1725160885030,0.17021082,2494.6,2494.4,7.34674185]
["bitfinex","ETHUSD",1725160885232,0.10021304,2494.7,2494.4,7.34674185]
["bitfinex","ETHUSD",1725160885397,0.17021082,2494.5,2494.4,7.34674185]
["bitfinex","ETHUSD",1725160885603,0.10021304,2494.7,2494.4,9.89133685]
["bitfinex","ETHUSD",1725160885786,0.17021082,2494.5,2494.4,7.34674185]
["bitfinex","ETHUSD",1725160885985,2.49152534,2494.7,2494.4,9.89517685]
["bitfinex","ETHUSD",1725160886324,2.49152534,2494.7,2494.4,5.39984372]
["bitfinex","ETHUSD",1725160886531,0.17021082,2494.6,2494.4,5.39984372]
["bitfinex","ETHUSD",1725160886759,0.17021082,2494.6,2494.5,3.755061]
["bitfinex","ETHUSD",1725160886938,19.49791082,2494.6,2494.5,3.755061]
["bitfinex","ETHUSD",1725160887223,19.49791082,2494.6,2494.5,2.492311]
["bitfinex","ETHUSD",1725160887525,19.49791082,2494.6,2494.5,2.268916]
["bitfinex","ETHUSD",1725160888001,19.49791082,2494.6,2494.4,5.39984372]
["bitfinex","ETHUSD",1725160888899,19.49791082,2494.6,2494.5,3.119406]
["bitfinex","ETHUSD",1725160889297,19.49791082,2494.6,2494.5,2.05672]
["bitfinex","ETHUSD",1725160889619,21.6641829,2494.6,2494.4,1.39098372]
["bitfinex","ETHUSD",1725160890229,19.49791082,2494.6,2494.5,3.254406]
["bitfinex","ETHUSD",1725160890391,19.49791082,2494.6,2494.5,2.202202]
["bitfinex","ETHUSD",1725160892447,19.49791082,2494.6,2494.4,1.39098372]
["bitfinex","ETHUSD",1725160892746,0.17021082,2494.6,2494.5,4.187202]
["bitfinex","ETHUSD",1725160893249,0.10022045,2494.7,2494.5,4.187202]
["bitfinex","ETHUSD",1725160893458,0.17021082,2494.6,2494.4,1.39098372]
["bitfinex","ETHUSD",1725160893607,0.17021082,2494.6,2494.5,6.405093]
["bitfinex","ETHUSD",1725160894309,0.17006328,2494.6,2494.5,6.405093]
["bitfinex","ETHUSD",1725160894509,0.10022045,2494.8,2494.5,6.405093]
["bitfinex","ETHUSD",1725160894708,0.17006328,2494.7,2494.4,5.39994372]
["bitfinex","ETHUSD",1725160894943,0.10022045,2494.8,2494.4,5.39994372]
["bitfinex","ETHUSD",1725160895150,0.17006328,2494.6,2494.4,5.39994372]
["bitfinex","ETHUSD",1725160895359,0.10022045,2494.8,2494.5,6.409031]
["bitfinex","ETHUSD",1725160895520,7.31,2495.0,2494.6,1.39098372]
["bitfinex","ETHUSD",1725160895703,7.31,2495.0,2494.9,8.01634]
["bitfinex","ETHUSD",1725160895902,19.88019889,2495.2,2494.9,11.251829]
["bitfinex","ETHUSD",1725160896154,19.78,2495.2,2494.9,4.00817]
["bitfinex","ETHUSD",1725160896501,19.78,2495.2,2494.9,8.01621]
["bitfinex","ETHUSD",1725160897133,19.78,2495.2,2494.9,4.00804]
["bitfinex","ETHUSD",1725160898773,19.78,2495.2,2494.9,8.01609]
["bitfinex","ETHUSD",1725160900276,19.78,2495.2,2495.0,1.39098372]
["bitfinex","ETHUSD",1725160901077,19.78,2495.2,2495.0,5.39896372]
["bitfinex","ETHUSD",1725160901485,19.78,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725160901683,19.78,2495.4,2495.1,4.00785]
["bitfinex","ETHUSD",1725160901839,22.83363669,2495.4,2495.1,4.00785]
["bitfinex","ETHUSD",1725160905282,19.88019669,2495.4,2495.1,4.00785]
["bitfinex","ETHUSD",1725160905841,2.2564,2495.3,2495.1,4.00785]
["bitfinex","ETHUSD",1725160906177,2.35659663,2495.3,2495.1,4.00785]
["bitfinex","ETHUSD",1725160907466,19.78,2495.5,2495.2,1.39098372]
["bitfinex","ETHUSD",1725160907787,19.78,2495.4,2495.2,5.39855372]
["bitfinex","ETHUSD",1725160910786,0.16501498,2495.3,2495.2,5.39855372]
["bitfinex","ETHUSD",1725160911002,0.16501498,2495.3,2495.2,11.02119072]
["bitfinex","ETHUSD",1725160916596,19.94501498,2495.3,2495.2,11.02119072]
["bitfinex","ETHUSD",1725160916971,19.94501498,2495.3,2495.2,9.82641172]
["bitfinex","ETHUSD",1725160917473,19.94501498,2495.3,2495.2,9.36758572]
["bitfinex","ETHUSD",1725160919709,0.16501498,2495.3,2495.2,9.36758572]
["bitfinex","ETHUSD",1725160920023,19.78,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1725160920201,19.78,2495.6,2495.5,5.39819372]
["bitfinex","ETHUSD",1725160920902,19.78,2495.6,2495.5,9.09337372]
["bitfinex","ETHUSD",1725160921077,19.78,2495.6,2495.5,5.39819372]
["bitfinex","ETHUSD",1725160921277,20.64736124,2495.6,2495.5,5.39819372]
["bitfinex","ETHUSD",1725160922414,20.64736124,2495.6,2495.5,1.39098372]
["bitfinex","ETHUSD",1725160925889,6.34383,2495.5,2494.9,0.398]
["bitfinex","ETHUSD",1725160926223,6.34383,2495.5,2494.8,9.80543372]
["bitfinex","ETHUSD",1725160926224,2.3366,2495.3,2494.8,9.80543372]
["bitfinex","ETHUSD",1725160926420,0.1002001,2495.2,2494.8,5.79719372]
["bitfinex","ETHUSD",1725160926784,0.16516294,2495.1,2494.8,5.79719372]
["bitfinex","ETHUSD",1725160927116,0.16516294,2495.1,2495.0,1.39098372]
["bitfinex","ETHUSD",1725160927799,0.16516294,2495.1,2495.0,9.88451072]
["bitfinex","ETHUSD",1725160927982,0.16516294,2495.1,2495.0,1.39098372]
["bitfinex","ETHUSD",1725160928340,0.16516294,2495.1,2495.0,9.88451072]
["bitfinex","ETHUSD",1725160928627,0.16526649,2495.1,2495.0,9.88451072]
["bitfinex","ETHUSD",1725160928780,0.16526649,2495.1,2495.0,7.25449872]
["bitfinex","ETHUSD",1725160928983,0.16526649,2495.1,2495.0,9.95354972]
["bitfinex","ETHUSD",1725160929229,0.16526649,2495.1,2495.0,5.39899372]
["bitfinex","ETHUSD",1725160929755,0.16526649,2495.1,2495.0,8.14445072]
["bitfinex","ETHUSD",1725160930435,0.16526649,2495.1,2495.0,12.15246072]
["bitfinex","ETHUSD",1725160930843,0.1001999,2495.5,2495.2,4.00766]
["bitfinex","ETHUSD",1725160931036,2.32917989,2495.5,2495.2,5.39864372]
["bitfinex","ETHUSD",1725160931523,19.78,2495.4,2495.2,5.39864372]
["bitfinex","ETHUSD",1725160935575,19.78,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1725160935757,19.78,2495.4,2495.2,5.39864372]
["bitfinex","ETHUSD",1725160936853,19.78,2495.4,2495.0,4.00795]
["bitfinex","ETHUSD",1725160936854,2.4096,2495.3,2495.0,4.00795]
["bitfinex","ETHUSD",1725160937062,2.200898,2495.3,2495.0,5.39887372]
["bitfinex","ETHUSD",1725160937383,19.78,2495.2,2495.1,18.093943]
["bitfinex","ETHUSD",1725160937552,19.78,2495.2,2495.1,15.683666]
["bitfinex","ETHUSD",1725160937759,19.78,2495.2,2495.1,19.691516]
["bitfinex","ETHUSD",1725160939380,19.78,2495.2,2495.1,21.982016]
["bitfinex","ETHUSD",1725160940770,19.94516293,2495.2,2495.1,21.982016]
["bitfinex","ETHUSD",1725160943316,0.16516293,2495.2,2495.1,21.982016]
["bitfinex","ETHUSD",1725160943673,19.78,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1725160949323,19.78,2495.6,2495.5,8.01442]
["bitfinex","ETHUSD",1725160952034,19.78,2495.6,2495.5,17.211632]
["bitfinex","ETHUSD",1725160955939,19.94551051,2495.6,2495.5,16.029968]
["bitfinex","ETHUSD",1725160956135,19.94551051,2495.6,2495.5,8.01442]
["bitfinex","ETHUSD",1725160956339,19.94551051,2495.6,2495.5,18.833799]
["bitfinex","ETHUSD",1725160958296,0.16551051,2495.6,2495.5,18.833799]
["bitfinex","ETHUSD",1725160958793,19.78,2495.8,2495.7,8.01378]
["bitfinex","ETHUSD",1725160958997,19.78,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1725160959202,22.72603,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1725160965808,19.78,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1725160970317,19.78,2496.0,2495.9,8.01314]
["bitfinex","ETHUSD",1725160970680,19.94630903,2496.0,2495.9,8.01314]
["bitfinex","ETHUSD",1725160971975,19.94630903,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1725160973640,19.94630903,2496.0,2495.9,8.01314]
["bitfinex","ETHUSD",1725160973798,19.94630903,2496.0,2495.9,9.40412372]
["bitfinex","ETHUSD",1725160976002,19.94630903,2496.0,2495.9,5.39755372]
["bitfinex","ETHUSD",1725160976503,19.94630903,2496.0,2495.9,9.40412372]
["bitfinex","ETHUSD",1725160979307,19.94630903,2496.0,2495.9,5.39755372]
["bitfinex","ETHUSD",1725160980234,19.94630903,2496.0,2495.9,9.40412372]
["bitfinex","ETHUSD",1725160980818,19.94630903,2496.0,2495.9,22.28237472]
["bitfinex","ETHUSD",1725160981039,19.94630903,2496.0,2495.9,26.28894472]
["bitfinex","ETHUSD",1725160981238,19.94630903,2496.0,2495.9,22.28237472]
["bitfinex","ETHUSD",1725160981396,19.94630903,2496.0,2495.9,24.61127472]
["bitfinex","ETHUSD",1725160982117,0.16630903,2496.0,2495.9,24.61127472]
["bitfinex","ETHUSD",1725160982328,19.78,2496.3,2496.2,8.01216]
["bitfinex","ETHUSD",1725160984400,19.78,2496.4,2496.3,8.01184]
["bitfinex","ETHUSD",1725160985064,19.78,2496.4,2496.3,9.40282372]
["bitfinex","ETHUSD",1725160985656,19.94649378,2496.4,2496.3,28.27852072]
["bitfinex","ETHUSD",1725160985801,19.94649378,2496.4,2496.3,31.74009272]
["bitfinex","ETHUSD",1725160986005,19.94649378,2496.4,2496.3,40.16331272]
["bitfinex","ETHUSD",1725160986199,0.16649378,2496.4,2496.3,40.16331272]
["bitfinex","ETHUSD",1725160986431,19.78,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1725160987125,19.78,2496.9,2496.8,8.01024]
["bitfinex","ETHUSD",1725160987324,19.78,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1725160987570,2.4489,2496.8,2496.2,0.398]
["bitfinex","ETHUSD",1725160987730,2.4489,2496.6,2496.2,4.40397]
["bitfinex","ETHUSD",1725160988035,2.33305111,2496.5,2496.2,4.40397]
["bitfinex","ETHUSD",1725160988200,2.4489,2496.4,2496.2,4.40397]
["bitfinex","ETHUSD",1725160988849,2.4489,2496.4,2496.2,4.00597]
["bitfinex","ETHUSD",1725160990835,2.4489,2496.4,2496.0,5.79534372]
["bitfinex","ETHUSD",1725160991049,19.78,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1725160991354,19.78,2496.3,2496.2,5.769863]
["bitfinex","ETHUSD",1725160991708,19.78,2496.3,2496.1,6.920933]
["bitfinex","ETHUSD",1725160992022,19.78,2496.3,2496.1,6.886081]
["bitfinex","ETHUSD",1725160992205,19.78,2496.3,2496.1,6.454482]
["bitfinex","ETHUSD",1725160993298,19.78,2496.3,2496.1,10.460682]
["bitfinex","ETHUSD",1725160993502,19.78,2496.3,2496.2,5.878904]
["bitfinex","ETHUSD",1725160994137,19.78,2496.3,2496.1,6.454482]
["bitfinex","ETHUSD",1725160994306,2.4479,2496.2,2496.1,6.454482]
["bitfinex","ETHUSD",1725160994936,2.4479,2496.2,2496.1,5.789157]
["bitfinex","ETHUSD",1725160996847,22.2279,2496.2,2496.1,5.789157]
["bitfinex","ETHUSD",1725160999424,19.78,2496.2,2496.1,5.789157]
["bitfinex","ETHUSD",1725160999773,19.78,2496.2,2496.1,9.795397]
["bitfinex","ETHUSD",1725160999936,19.78,2496.3,2496.1,9.795397]
["bitfinex","ETHUSD",1725161000263,19.78,2496.3,2496.2,6.600804]
["bitfinex","ETHUSD",1725161000761,19.9410725,2496.3,2496.2,6.600804]
["bitfinex","ETHUSD",1725161002372,19.9410725,2496.3,2496.2,5.730049]
["bitfinex","ETHUSD",1725161002526,22.17996975,2496.3,2496.1,5.784045]
["bitfinex","ETHUSD",1725161003272,19.9410725,2496.3,2496.1,5.784045]
["bitfinex","ETHUSD",1725161003459,19.9410725,2496.3,2496.1,11.18124872]
["bitfinex","ETHUSD",1725161003631,19.9410725,2496.3,2496.2,6.601218]
["bitfinex","ETHUSD",1725161003826,19.9410725,2496.3,2496.2,10.607298]
["bitfinex","ETHUSD",1725161005625,19.9410725,2496.3,2496.2,14.613378]
["bitfinex","ETHUSD",1725161005870,19.9410725,2496.3,2496.2,15.011378]
["bitfinex","ETHUSD",1725161006063,19.9410725,2496.3,2496.2,17.344378]
["bitfinex","ETHUSD",1725161007990,19.9410725,2496.3,2496.2,15.011378]
["bitfinex","ETHUSD",1725161009179,22.2358725,2496.3,2496.2,6.651022]
["bitfinex","ETHUSD",1725161009361,24.22997975,2496.3,2496.2,6.122022]
["bitfinex","ETHUSD",1725161010039,24.22997975,2496.3,2496.2,5.724022]
["bitfinex","ETHUSD",1725161010286,24.22997975,2496.3,2496.1,5.779504]
["bitfinex","ETHUSD",1725161010570,2.42299798,2496.2,2496.1,5.779504]
["bitfinex","ETHUSD",1725161010759,24.22997975,2496.3,2496.1,5.779504]
["bitfinex","ETHUSD",1725161011081,0.16129489,2496.2,2496.1,5.779504]
["bitfinex","ETHUSD",1725161011493,0.16128748,2496.2,2496.1,5.779504]
["bitfinex","ETHUSD",1725161011660,22.0748,2496.3,2496.1,5.779504]
["bitfinex","ETHUSD",1725161011866,19.94128748,2496.2,2496.1,5.779504]
["bitfinex","ETHUSD",1725161012093,19.94128748,2496.2,2496.1,9.785744]
["bitfinex","ETHUSD",1725161012397,19.94128748,2496.2,2496.1,11.32872]
["bitfinex","ETHUSD",1725161013103,19.94128748,2496.2,2496.1,15.33496]
["bitfinex","ETHUSD",1725161017809,0.16128748,2496.2,2496.1,15.33496]
["bitfinex","ETHUSD",1725161018378,19.78,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725161018568,19.78,2496.6,2496.5,25.15681]
["bitfinex","ETHUSD",1725161018765,19.78,2496.6,2496.5,26.25551]
["bitfinex","ETHUSD",1725161018995,19.78,2496.6,2496.5,24.238892]
["bitfinex","ETHUSD",1725161019507,19.78,2496.6,2496.5,21.885812]
["bitfinex","ETHUSD",1725161023711,19.78,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725161023874,19.78,2496.8,2496.7,13.264957]
["bitfinex","ETHUSD",1725161027184,19.78,2496.8,2496.7,12.684537]
["bitfinex","ETHUSD",1725161028005,19.78,2496.8,2496.7,12.289991]
["bitfinex","ETHUSD",1725161028937,19.78,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1725161029131,2.3486,2497.5,2496.9,2.0]
["bitfinex","ETHUSD",1725161029132,22.1286,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725161029365,23.09446,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725161030848,20.90792553,2497.5,2497.2,4.00447]
["bitfinex","ETHUSD",1725161031155,20.90792553,2497.5,2497.1,4.00462]
["bitfinex","ETHUSD",1725161031156,2.3486,2497.3,2497.1,4.00462]
["bitfinex","ETHUSD",1725161031958,0.16222108,2497.2,2497.1,4.00462]
["bitfinex","ETHUSD",1725161032258,2.3486,2497.3,2497.1,8.268427]
["bitfinex","ETHUSD",1725161032563,0.16222108,2497.2,2497.1,4.00462]
["bitfinex","ETHUSD",1725161032740,24.65713638,2497.3,2497.1,4.32381]
["bitfinex","ETHUSD",1725161032939,0.16222108,2497.2,2497.0,8.00937]
["bitfinex","ETHUSD",1725161033145,24.65713638,2497.3,2497.1,5.361867]
["bitfinex","ETHUSD",1725161033345,0.16262856,2497.1,2497.0,4.00467]
["bitfinex","ETHUSD",1725161033532,2.46571364,2497.2,2497.0,9.799863]
["bitfinex","ETHUSD",1725161033858,22.1286,2497.3,2497.1,5.506309]
["bitfinex","ETHUSD",1725161034017,22.1286,2497.3,2497.0,4.00467]
["bitfinex","ETHUSD",1725161034763,22.1286,2497.3,2497.1,4.00454]
["bitfinex","ETHUSD",1725161034919,22.1286,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161037826,19.78,2497.3,2497.2,25.264903]
["bitfinex","ETHUSD",1725161037912,19.78,2497.3,2497.2,24.080406]
["bitfinex","ETHUSD",1725161038265,22.2734,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161038553,24.50074,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161042678,22.2734,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161043671,19.78,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161044712,2.4303,2497.5,2497.2,4.00448]
["bitfinex","ETHUSD",1725161044883,0.10011147,2497.4,2497.2,4.00448]
["bitfinex","ETHUSD",1725161045387,2.53041146,2497.5,2497.2,4.00438]
["bitfinex","ETHUSD",1725161045533,5.48244146,2497.5,2497.2,4.00438]
["bitfinex","ETHUSD",1725161046070,0.16267298,2497.4,2497.2,4.00438]
["bitfinex","ETHUSD",1725161046436,0.16267298,2497.4,2497.2,8.00875]
["bitfinex","ETHUSD",1725161046692,0.16267298,2497.4,2497.2,4.00437]
["bitfinex","ETHUSD",1725161050087,0.16267298,2497.4,2497.2,8.00874]
["bitfinex","ETHUSD",1725161050413,19.78,2497.3,2497.2,8.00874]
["bitfinex","ETHUSD",1725161050711,19.9427026,2497.3,2497.2,13.102555]
["bitfinex","ETHUSD",1725161052514,19.9427026,2497.3,2497.2,11.354172]
["bitfinex","ETHUSD",1725161052684,24.82800586,2497.3,2497.0,4.00476]
["bitfinex","ETHUSD",1725161052885,0.10011563,2497.2,2497.0,4.0047]
["bitfinex","ETHUSD",1725161053114,0.16268779,2497.1,2497.0,4.0047]
["bitfinex","ETHUSD",1725161054412,2.51548779,2497.1,2496.8,4.00501]
["bitfinex","ETHUSD",1725161054746,19.8801235,2497.0,2496.9,2.415147]
["bitfinex","ETHUSD",1725161055015,19.78,2497.0,2496.9,2.415147]
["bitfinex","ETHUSD",1725161055185,19.94268779,2497.0,2496.9,2.415147]
["bitfinex","ETHUSD",1725161056630,2.3528,2496.9,2496.7,0.398]
["bitfinex","ETHUSD",1725161056847,2.3528,2496.7,2496.4,4.00565]
["bitfinex","ETHUSD",1725161057040,2.3528,2496.7,2496.5,2.365858]
["bitfinex","ETHUSD",1725161057041,0.10013998,2496.6,2496.5,2.365858]
["bitfinex","ETHUSD",1725161057324,20.04282777,2496.6,2496.4,4.00565]
["bitfinex","ETHUSD",1725161057530,19.94268779,2496.6,2496.4,4.00565]
["bitfinex","ETHUSD",1725161058983,19.94268779,2496.6,2496.3,1.39098372]
["bitfinex","ETHUSD",1725161058984,0.10014244,2496.5,2496.3,1.39098372]
["bitfinex","ETHUSD",1725161059202,0.2626895,2496.5,2496.3,1.39098372]
["bitfinex","ETHUSD",1725161060020,2.3528,2496.3,2496.2,0.06972973]
["bitfinex","ETHUSD",1725161060225,2.45295685,2496.3,2496.2,8.36319]
["bitfinex","ETHUSD",1725161060387,2.61497791,2496.3,2495.9,5.39752372]
["bitfinex","ETHUSD",1725161060591,19.88016089,2496.2,2496.0,5.728018]
["bitfinex","ETHUSD",1725161061013,0.16202106,2496.1,2496.0,5.728018]
["bitfinex","ETHUSD",1725161063387,0.16202106,2496.1,2496.0,9.734428]
["bitfinex","ETHUSD",1725161064804,0.16202106,2496.1,2496.0,9.274523]
["bitfinex","ETHUSD",1725161065412,19.94202106,2496.1,2496.0,9.274523]
["bitfinex","ETHUSD",1725161066335,22.39962106,2496.1,2496.0,2.236869]
["bitfinex","ETHUSD",1725161066529,24.39382317,2496.1,2495.9,5.39754372]
["bitfinex","ETHUSD",1725161066737,22.39962106,2496.1,2495.9,5.39744372]
["bitfinex","ETHUSD",1725161066920,22.39962106,2496.1,2495.9,9.40389372]
["bitfinex","ETHUSD",1725161067346,22.39962106,2496.1,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161067539,22.39962106,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725161068944,22.39962106,2496.1,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161070329,0.10016195,2496.0,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161070641,0.26110103,2496.0,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161070833,0.16093908,2496.0,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161071197,19.94093908,2496.0,2495.9,5.39743372]
["bitfinex","ETHUSD",1725161074147,19.94093908,2496.0,2495.9,33.65450168]
["bitfinex","ETHUSD",1725161074313,19.94093908,2496.0,2495.9,33.57437172]
["bitfinex","ETHUSD",1725161076047,19.94093908,2496.0,2495.9,31.10697172]
["bitfinex","ETHUSD",1725161076937,19.94093908,2496.0,2495.9,27.10040172]
["bitfinex","ETHUSD",1725161077146,19.94093908,2496.0,2495.9,25.30068072]
["bitfinex","ETHUSD",1725161077437,0.16093908,2496.0,2495.9,25.30068072]
["bitfinex","ETHUSD",1725161077800,19.78,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1725161078852,19.78,2496.3,2496.2,9.154733]
["bitfinex","ETHUSD",1725161079661,19.78,2496.3,2496.2,15.628213]
["bitfinex","ETHUSD",1725161081143,19.78,2496.3,2496.2,19.634293]
["bitfinex","ETHUSD",1725161083209,19.78,2496.7,2496.6,8.01088]
["bitfinex","ETHUSD",1725161083545,19.78,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1725161090845,19.94155422,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1725161091875,2.3541,2496.8,2496.4,4.00563]
["bitfinex","ETHUSD",1725161092041,0.10014232,2496.7,2496.4,4.00563]
["bitfinex","ETHUSD",1725161092242,2.3541,2496.6,2496.5,3.01175]
["bitfinex","ETHUSD",1725161092755,2.51597291,2496.6,2496.4,4.00563]
["bitfinex","ETHUSD",1725161092969,0.34556928,2496.5,2496.4,4.00563]
["bitfinex","ETHUSD",1725161093357,0.50736068,2496.5,2496.4,4.00563]
["bitfinex","ETHUSD",1725161093740,0.26193645,2496.5,2496.4,4.00563]
["bitfinex","ETHUSD",1725161095182,20.04193645,2496.5,2496.4,4.00563]
["bitfinex","ETHUSD",1725161101373,20.04193645,2496.5,2496.2,5.39698372]
["bitfinex","ETHUSD",1725161102243,20.04193645,2496.5,2496.2,1.39098372]
["bitfinex","ETHUSD",1725161102453,2.4863,2496.4,2496.1,0.796]
["bitfinex","ETHUSD",1725161102647,19.78,2496.3,2496.1,0.796]
["bitfinex","ETHUSD",1725161102879,19.78,2496.3,2496.2,4.90952572]
["bitfinex","ETHUSD",1725161103194,19.78,2496.3,2496.2,8.91560572]
["bitfinex","ETHUSD",1725161103686,19.78,2496.3,2496.2,15.24398572]
["bitfinex","ETHUSD",1725161103885,19.78,2496.3,2496.2,17.24398572]
["bitfinex","ETHUSD",1725161105752,19.9414431,2496.3,2496.2,17.24398572]
["bitfinex","ETHUSD",1725161106844,0.1614431,2496.3,2496.2,17.24398572]
["bitfinex","ETHUSD",1725161107080,19.78,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725161111880,27.09,2497.2,2496.7,7.622205]
["bitfinex","ETHUSD",1725161111991,27.09,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161113516,29.3964,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161115789,2.3064,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161116635,2.3064,2497.2,2497.0,5.39567372]
["bitfinex","ETHUSD",1725161116912,2.3064,2497.2,2497.0,4.00469]
["bitfinex","ETHUSD",1725161117210,2.3064,2497.2,2497.0,8.00938]
["bitfinex","ETHUSD",1725161117418,2.3064,2497.2,2496.8,7.39598372]
["bitfinex","ETHUSD",1725161117919,2.3064,2497.2,2496.9,4.00492]
["bitfinex","ETHUSD",1725161118507,2.3064,2497.2,2496.8,11.40099372]
["bitfinex","ETHUSD",1725161118709,2.3064,2497.2,2496.8,7.39598372]
["bitfinex","ETHUSD",1725161120222,0.10011761,2497.1,2496.6,6.19235372]
["bitfinex","ETHUSD",1725161120591,2.3064,2497.0,2496.6,6.19231372]
["bitfinex","ETHUSD",1725161120782,2.46873968,2497.0,2496.6,6.19231372]
["bitfinex","ETHUSD",1725161121890,22.24873968,2497.0,2496.6,6.19231372]
["bitfinex","ETHUSD",1725161123713,22.24873968,2497.0,2496.6,6.19230372]
["bitfinex","ETHUSD",1725161124022,22.24873968,2497.0,2496.7,4.00527]
["bitfinex","ETHUSD",1725161125195,22.24873968,2497.0,2496.8,5.939716]
["bitfinex","ETHUSD",1725161127366,22.24873968,2497.0,2496.8,4.906711]
["bitfinex","ETHUSD",1725161127727,19.78,2496.9,2496.6,6.19230372]
["bitfinex","ETHUSD",1725161128041,0.16240633,2496.8,2496.7,11.425565]
["bitfinex","ETHUSD",1725161128468,0.16240633,2496.8,2496.7,15.430845]
["bitfinex","ETHUSD",1725161130660,0.16240633,2496.8,2496.7,11.425565]
["bitfinex","ETHUSD",1725161132057,0.16240633,2496.8,2496.7,10.528356]
["bitfinex","ETHUSD",1725161133658,19.94240633,2496.8,2496.7,10.528356]
["bitfinex","ETHUSD",1725161133830,19.93599259,2496.8,2496.7,10.528356]
["bitfinex","ETHUSD",1725161134177,19.93167461,2496.8,2496.7,11.331248]
["bitfinex","ETHUSD",1725161135863,6.50159,2496.7,2496.0,5.39726372]
["bitfinex","ETHUSD",1725161136058,2.4963,2496.5,2496.0,1.39098372]
["bitfinex","ETHUSD",1725161136268,4.83409823,2496.4,2496.0,1.39098372]
["bitfinex","ETHUSD",1725161136435,4.99583571,2496.4,2496.0,1.39098372]
["bitfinex","ETHUSD",1725161136835,2.75819088,2496.4,2496.0,5.39737372]
["bitfinex","ETHUSD",1725161137073,0.16173748,2496.4,2496.2,5.39695372]
["bitfinex","ETHUSD",1725161137330,22.2763,2496.6,2496.3,20.094822]
["bitfinex","ETHUSD",1725161137532,22.2763,2496.6,2496.5,1.39098372]
["bitfinex","ETHUSD",1725161137757,2.4963,2496.6,2496.5,8.69322672]
["bitfinex","ETHUSD",1725161137966,2.4963,2496.6,2496.5,8.69643872]
["bitfinex","ETHUSD",1725161141557,19.78,2496.7,2496.5,8.69643872]
["bitfinex","ETHUSD",1725161141673,19.78,2496.7,2496.6,6.877825]
["bitfinex","ETHUSD",1725161141864,19.78,2496.7,2496.6,5.974459]
["bitfinex","ETHUSD",1725161142765,19.78,2496.7,2496.6,3.564449]
["bitfinex","ETHUSD",1725161148374,19.78,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1725161148682,19.78,2496.8,2496.6,12.396386]
["bitfinex","ETHUSD",1725161148852,19.78,2496.8,2496.6,4.00544]
["bitfinex","ETHUSD",1725161149979,19.78,2496.8,2496.7,5.090529]
["bitfinex","ETHUSD",1725161150196,19.78,2496.8,2496.7,4.831278]
["bitfinex","ETHUSD",1725161150762,19.94145593,2496.8,2496.7,4.831278]
["bitfinex","ETHUSD",1725161154484,19.94145593,2496.8,2496.7,7.123101]
["bitfinex","ETHUSD",1725161154791,19.94145593,2496.8,2496.7,5.668328]
["bitfinex","ETHUSD",1725161155085,19.94145593,2496.8,2496.7,4.865328]
["bitfinex","ETHUSD",1725161155302,19.94145593,2496.8,2496.7,4.486488]
["bitfinex","ETHUSD",1725161161288,19.94145593,2496.8,2496.7,9.88275172]
["bitfinex","ETHUSD",1725161161534,19.94145593,2496.8,2496.7,15.88803172]
["bitfinex","ETHUSD",1725161163219,19.94145593,2496.8,2496.7,8.491768]
["bitfinex","ETHUSD",1725161163366,19.94145593,2496.8,2496.7,3.578959]
["bitfinex","ETHUSD",1725161165915,19.94145593,2496.8,2496.7,7.584239]
["bitfinex","ETHUSD",1725161167379,19.94145593,2496.8,2496.7,11.589519]
["bitfinex","ETHUSD",1725161169023,19.94145593,2496.8,2496.7,13.589519]
["bitfinex","ETHUSD",1725161171439,19.94145593,2496.8,2496.7,10.01056]
["bitfinex","ETHUSD",1725161171745,19.94145593,2496.8,2496.7,28.46903485]
["bitfinex","ETHUSD",1725161181372,0.16145593,2496.8,2496.7,28.46903485]
["bitfinex","ETHUSD",1725161181961,19.78,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1725161182140,19.78,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725161182330,19.78,2497.2,2497.0,8.00949]
["bitfinex","ETHUSD",1725161187274,19.78,2497.1,2497.0,4.00469]
["bitfinex","ETHUSD",1725161187515,19.78,2497.1,2497.0,10.599393]
["bitfinex","ETHUSD",1725161189580,19.78,2497.1,2497.0,14.604193]
["bitfinex","ETHUSD",1725161193261,22.1076,2497.3,2497.1,4.0045]
["bitfinex","ETHUSD",1725161195457,22.1076,2497.3,2497.0,4.00469]
["bitfinex","ETHUSD",1725161195458,22.1076,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161195801,22.26988564,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161197699,19.94228564,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161197909,19.94228564,2497.3,2497.2,8.00896]
["bitfinex","ETHUSD",1725161198091,0.16228564,2497.3,2497.2,29.184996]
["bitfinex","ETHUSD",1725161198255,19.78,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725161198603,19.94230046,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725161198835,19.94230046,2497.5,2497.4,8.42886]
["bitfinex","ETHUSD",1725161198988,19.94230046,2497.5,2497.4,7.62586]
["bitfinex","ETHUSD",1725161199518,19.94230046,2497.5,2497.4,6.807643]
["bitfinex","ETHUSD",1725161206495,19.94230046,2497.5,2497.4,7.2504]
["bitfinex","ETHUSD",1725161218468,19.94230046,2497.5,2497.4,12.64554372]
["bitfinex","ETHUSD",1725161218544,0.16230046,2497.5,2497.4,12.64554372]
["bitfinex","ETHUSD",1725161218714,19.78,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725161218943,19.94274478,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725161221403,19.94274478,2497.8,2497.6,5.39479372]
["bitfinex","ETHUSD",1725161221404,19.94274478,2497.8,2497.6,9.39860372]
["bitfinex","ETHUSD",1725161221612,19.94274478,2497.8,2497.6,5.39479372]
["bitfinex","ETHUSD",1725161221803,19.94274478,2497.8,2497.6,9.39852372]
["bitfinex","ETHUSD",1725161222302,19.94274478,2497.8,2497.4,9.39913372]
["bitfinex","ETHUSD",1725161222501,2.35969498,2497.7,2497.4,5.39501372]
["bitfinex","ETHUSD",1725161222739,0.16292988,2497.6,2497.4,4.00403]
["bitfinex","ETHUSD",1725161222929,19.94292988,2497.6,2497.4,4.00403]
["bitfinex","ETHUSD",1725161224125,2.2596,2497.4,2497.0,4.00477]
["bitfinex","ETHUSD",1725161224336,20.04311193,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1725161224511,20.04311193,2497.3,2497.1,5.312537]
["bitfinex","ETHUSD",1725161224706,20.04311193,2497.3,2497.0,4.00477]
["bitfinex","ETHUSD",1725161224899,20.04311193,2497.3,2497.1,3.649963]
["bitfinex","ETHUSD",1725161225507,20.04311193,2497.3,2497.1,2.846963]
["bitfinex","ETHUSD",1725161225719,2.35971543,2497.2,2496.9,1.39098372]
["bitfinex","ETHUSD",1725161226131,0.16299652,2497.1,2496.9,1.39098372]
["bitfinex","ETHUSD",1725161228462,0.16299652,2497.1,2496.8,4.005]
["bitfinex","ETHUSD",1725161228639,0.16299652,2497.1,2496.9,4.72437072]
["bitfinex","ETHUSD",1725161228849,19.94299652,2497.1,2496.9,1.39098372]
["bitfinex","ETHUSD",1725161232963,22.3345247,2497.0,2496.6,0.796]
["bitfinex","ETHUSD",1725161233267,0.16270773,2496.9,2496.7,1.39098372]
["bitfinex","ETHUSD",1725161233556,19.94270773,2496.9,2496.8,6.317896]
["bitfinex","ETHUSD",1725161233776,19.94270773,2496.9,2496.8,4.142026]
["bitfinex","ETHUSD",1725161233930,19.94270773,2496.9,2496.7,1.39098372]
["bitfinex","ETHUSD",1725161235671,19.94270773,2496.9,2496.8,2.72051]
["bitfinex","ETHUSD",1725161239867,19.94270773,2496.9,2496.7,1.39098372]
["bitfinex","ETHUSD",1725161240174,2.4544,2496.8,2496.7,1.39098372]
["bitfinex","ETHUSD",1725161240387,2.71677852,2496.8,2496.7,3.129113]
["bitfinex","ETHUSD",1725161240578,2.6166486,2496.8,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161240744,2.6166486,2496.8,2496.7,3.129113]
["bitfinex","ETHUSD",1725161240950,4.02184677,2496.8,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161241153,4.12198205,2496.8,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161241950,0.10013558,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161242237,0.2621916,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161242434,0.10013558,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161242633,0.2621916,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161242832,0.10013558,2496.7,2496.6,6.91325472]
["bitfinex","ETHUSD",1725161243060,0.16205602,2496.7,2496.6,6.91325472]
["bitfinex","ETHUSD",1725161243377,0.16205602,2496.7,2496.6,6.11025472]
["bitfinex","ETHUSD",1725161243684,2.4544,2496.8,2496.6,6.11025472]
["bitfinex","ETHUSD",1725161243770,19.94205602,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161243940,19.94205602,2496.7,2496.6,6.11625872]
["bitfinex","ETHUSD",1725161245137,19.94205602,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161245383,19.94205602,2496.7,2496.6,6.11625872]
["bitfinex","ETHUSD",1725161245588,19.94205602,2496.7,2496.6,1.39098372]
["bitfinex","ETHUSD",1725161251990,19.94205602,2496.7,2496.6,4.97432472]
["bitfinex","ETHUSD",1725161252354,19.94205602,2496.7,2496.6,4.31618272]
["bitfinex","ETHUSD",1725161253749,19.94205602,2496.7,2496.4,10.01129]
["bitfinex","ETHUSD",1725161254064,19.94205602,2496.7,2496.5,3.055797]
["bitfinex","ETHUSD",1725161255646,19.78,2496.6,2496.5,7.061397]
["bitfinex","ETHUSD",1725161255937,19.94173006,2496.6,2496.5,7.061397]
["bitfinex","ETHUSD",1725161261559,19.94173006,2496.6,2496.5,13.546097]
["bitfinex","ETHUSD",1725161261709,0.16173006,2496.6,2496.5,13.546097]
["bitfinex","ETHUSD",1725161261915,19.78,2496.7,2496.6,8.01088]
["bitfinex","ETHUSD",1725161262257,19.78,2496.7,2496.6,37.97272072]
["bitfinex","ETHUSD",1725161264147,19.78,2496.7,2496.6,37.25220272]
["bitfinex","ETHUSD",1725161264357,19.78,2496.7,2496.6,35.94598572]
["bitfinex","ETHUSD",1725161267567,19.78,2497.0,2496.8,4.00497]
["bitfinex","ETHUSD",1725161267868,19.78,2497.0,2496.8,5.39595372]
["bitfinex","ETHUSD",1725161268153,19.78,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1725161270957,19.9419375,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1725161271333,19.9419375,2497.0,2496.9,12.913146]
["bitfinex","ETHUSD",1725161273517,19.9419375,2497.0,2496.9,16.918106]
["bitfinex","ETHUSD",1725161274355,19.9419375,2497.0,2496.9,8.00992]
["bitfinex","ETHUSD",1725161274560,19.9419375,2497.0,2496.9,23.528968]
["bitfinex","ETHUSD",1725161274758,19.9419375,2497.0,2496.9,22.528968]
["bitfinex","ETHUSD",1725161274958,19.9419375,2497.0,2496.9,19.859068]
["bitfinex","ETHUSD",1725161279052,19.9419375,2497.0,2496.9,19.631668]
["bitfinex","ETHUSD",1725161279244,19.9419375,2497.0,2496.9,18.828668]
["bitfinex","ETHUSD",1725161280675,19.9419375,2497.0,2496.9,17.650419]
["bitfinex","ETHUSD",1725161280831,22.4062375,2497.0,2496.9,17.650419]
["bitfinex","ETHUSD",1725161282575,22.4062375,2497.0,2496.9,10.421936]
["bitfinex","ETHUSD",1725161283228,22.4062375,2497.0,2496.9,9.374409]
["bitfinex","ETHUSD",1725161284692,19.9419375,2497.0,2496.9,13.379369]
["bitfinex","ETHUSD",1725161285207,19.9419375,2497.0,2496.9,8.00992]
["bitfinex","ETHUSD",1725161285373,0.1619375,2497.0,2496.9,19.84114658]
["bitfinex","ETHUSD",1725161285730,19.78,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161285970,19.78,2497.5,2497.0,3.72198372]
["bitfinex","ETHUSD",1725161286184,19.78,2497.4,2497.3,4.0042]
["bitfinex","ETHUSD",1725161288281,19.78,2497.4,2497.1,8.0091]
["bitfinex","ETHUSD",1725161288479,2.4004,2497.3,2497.1,4.00454]
["bitfinex","ETHUSD",1725161288659,4.6968988,2497.3,2497.1,4.00454]
["bitfinex","ETHUSD",1725161290091,4.79700708,2497.3,2497.0,5.39568372]
["bitfinex","ETHUSD",1725161290874,2.4004,2497.3,2497.0,5.39568372]
["bitfinex","ETHUSD",1725161291279,2.50051534,2497.3,2497.0,5.39568372]
["bitfinex","ETHUSD",1725161291591,22.28051534,2497.3,2497.0,1.39098372]
["bitfinex","ETHUSD",1725161291780,22.1804,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161292101,22.1804,2497.3,2497.1,4.00462]
["bitfinex","ETHUSD",1725161292387,22.1804,2497.3,2497.1,8.00916]
["bitfinex","ETHUSD",1725161292757,22.1804,2497.3,2497.1,4.00454]
["bitfinex","ETHUSD",1725161293469,22.1804,2497.3,2497.1,8.00908]
["bitfinex","ETHUSD",1725161294804,22.1804,2497.3,2497.1,4.00454]
["bitfinex","ETHUSD",1725161295804,22.1804,2497.3,2497.1,8.00908]
["bitfinex","ETHUSD",1725161296282,22.1804,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161300555,22.34278932,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161301757,19.94238932,2497.3,2497.2,22.59103072]
["bitfinex","ETHUSD",1725161303068,19.94238932,2497.3,2497.2,25.07223072]
["bitfinex","ETHUSD",1725161303283,0.16238932,2497.3,2497.2,25.07223072]
["bitfinex","ETHUSD",1725161303760,19.78,2497.5,2497.4,8.00832]
["bitfinex","ETHUSD",1725161303988,19.78,2497.5,2497.4,23.62494572]
["bitfinex","ETHUSD",1725161304261,19.78,2497.5,2497.4,23.76974572]
["bitfinex","ETHUSD",1725161304575,19.78,2497.5,2497.4,22.71409072]
["bitfinex","ETHUSD",1725161305996,19.78,2497.5,2497.4,21.16116672]
["bitfinex","ETHUSD",1725161306963,19.78,2497.5,2497.4,9.39930372]
["bitfinex","ETHUSD",1725161307385,19.78,2497.5,2497.4,21.45076672]
["bitfinex","ETHUSD",1725161309266,19.78,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1725161309767,19.78,2497.6,2497.5,12.318363]
["bitfinex","ETHUSD",1725161312066,19.78,2497.6,2497.5,16.322363]
["bitfinex","ETHUSD",1725161312206,19.78,2497.6,2497.5,15.693364]
["bitfinex","ETHUSD",1725161315626,19.94280401,2497.6,2497.5,15.693364]
["bitfinex","ETHUSD",1725161321093,0.16280401,2497.6,2497.5,15.693364]
["bitfinex","ETHUSD",1725161321489,19.78,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725161322227,19.78,2497.8,2497.7,8.633782]
["bitfinex","ETHUSD",1725161322419,19.78,2497.8,2497.7,7.818226]
["bitfinex","ETHUSD",1725161327213,19.78,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725161327537,2.4766,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1725161327686,2.4766,2497.5,2497.4,4.00415]
["bitfinex","ETHUSD",1725161328011,2.4766,2497.5,2497.4,10.668633]
["bitfinex","ETHUSD",1725161328192,2.4766,2497.5,2497.4,18.141159]
["bitfinex","ETHUSD",1725161328386,2.4766,2497.5,2497.4,17.547159]
["bitfinex","ETHUSD",1725161329209,2.4766,2497.5,2497.4,15.61845]
["bitfinex","ETHUSD",1725161329386,2.4766,2497.5,2497.4,12.095754]
["bitfinex","ETHUSD",1725161330768,2.63961875,2497.5,2497.4,12.095754]
["bitfinex","ETHUSD",1725161332108,2.63961875,2497.5,2497.4,10.9936]
["bitfinex","ETHUSD",1725161333862,2.63961875,2497.5,2497.4,10.213781]
["bitfinex","ETHUSD",1725161334081,2.63961875,2497.5,2497.4,6.209631]
["bitfinex","ETHUSD",1725161334264,2.4766,2497.4,2497.1,5.39559372]
["bitfinex","ETHUSD",1725161334450,2.4766,2497.4,2497.2,2.293311]
["bitfinex","ETHUSD",1725161334793,0.1629299,2497.3,2497.2,6.297741]
["bitfinex","ETHUSD",1725161336999,22.2566,2497.6,2497.3,4.00416]
["bitfinex","ETHUSD",1725161337303,22.2566,2497.6,2497.4,6.933712]
["bitfinex","ETHUSD",1725161337490,22.2566,2497.6,2497.4,10.937832]
["bitfinex","ETHUSD",1725161337673,22.2566,2497.6,2497.5,6.045828]
["bitfinex","ETHUSD",1725161340464,19.78,2497.6,2497.5,10.049828]
["bitfinex","ETHUSD",1725161342813,19.78,2497.6,2497.5,11.44081172]
["bitfinex","ETHUSD",1725161343688,19.78,2497.6,2497.5,15.44481172]
["bitfinex","ETHUSD",1725161344969,19.78,2497.7,2497.6,8.00768]
["bitfinex","ETHUSD",1725161345267,19.78,2497.7,2497.6,15.361386]
["bitfinex","ETHUSD",1725161345685,19.94284845,2497.7,2497.6,15.361386]
["bitfinex","ETHUSD",1725161350825,0.16284845,2497.7,2497.6,15.361386]
["bitfinex","ETHUSD",1725161351128,19.78,2497.9,2497.7,4.00354]
["bitfinex","ETHUSD",1725161355510,19.78,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1725161358513,19.78,2497.9,2497.8,10.634606]
["bitfinex","ETHUSD",1725161358729,19.78,2497.9,2497.8,11.758805]
["bitfinex","ETHUSD",1725161359129,19.78,2497.9,2497.8,9.308805]
["bitfinex","ETHUSD",1725161359602,19.78,2497.9,2497.8,8.691905]
["bitfinex","ETHUSD",1725161360816,19.94311498,2497.9,2497.8,8.691905]
["bitfinex","ETHUSD",1725161361548,19.94311498,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1725161361916,19.94311498,2497.9,2497.8,11.243004]
["bitfinex","ETHUSD",1725161364052,19.94311498,2497.9,2497.8,13.312325]
["bitfinex","ETHUSD",1725161366065,19.94311498,2497.9,2497.8,12.875437]
["bitfinex","ETHUSD",1725161379353,19.94311498,2497.9,2497.8,8.871917]
["bitfinex","ETHUSD",1725161379623,19.94311498,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1725161380887,22.22907864,2497.9,2497.6,4.00376]
["bitfinex","ETHUSD",1725161381196,2.48339217,2497.8,2497.6,4.00376]
["bitfinex","ETHUSD",1725161381404,2.64678107,2497.8,2497.4,4.00406]
["bitfinex","ETHUSD",1725161386029,2.64678107,2497.8,2497.2,9.39975372]
["bitfinex","ETHUSD",1725161386229,2.64678107,2497.8,2497.2,5.39533372]
["bitfinex","ETHUSD",1725161386434,2.4369,2497.7,2497.2,5.39533372]
["bitfinex","ETHUSD",1725161386723,19.88010228,2497.6,2497.2,5.39533372]
["bitfinex","ETHUSD",1725161386892,20.04349118,2497.6,2497.3,3.648307]
["bitfinex","ETHUSD",1725161388035,20.04349118,2497.6,2497.3,3.795758]
["bitfinex","ETHUSD",1725161388189,20.04349118,2497.6,2497.3,2.98537]
["bitfinex","ETHUSD",1725161388671,2.3555,2497.5,2497.3,2.98537]
["bitfinex","ETHUSD",1725161388836,2.61878316,2497.5,2497.3,2.98537]
["bitfinex","ETHUSD",1725161390230,22.39878316,2497.5,2497.3,2.98537]
["bitfinex","ETHUSD",1725161391539,19.78,2497.4,2497.0,7.39570372]
["bitfinex","ETHUSD",1725161391947,2.3555,2497.3,2497.1,1.39098372]
["bitfinex","ETHUSD",1725161392042,2.5186816,2497.3,2497.1,1.39098372]
["bitfinex","ETHUSD",1725161394315,2.5186816,2497.3,2497.0,4.0047]
["bitfinex","ETHUSD",1725161394316,2.61879143,2497.3,2497.0,4.0047]
["bitfinex","ETHUSD",1725161394634,2.61879143,2497.3,2497.1,5.408665]
["bitfinex","ETHUSD",1725161395523,19.78,2497.2,2497.1,4.671917]
["bitfinex","ETHUSD",1725161395722,19.78,2497.2,2497.1,4.667789]
["bitfinex","ETHUSD",1725161396117,19.9431816,2497.2,2497.1,4.138343]
["bitfinex","ETHUSD",1725161397101,19.9431816,2497.2,2497.1,3.468038]
["bitfinex","ETHUSD",1725161397448,19.9431816,2497.2,2497.1,2.630339]
["bitfinex","ETHUSD",1725161400049,19.9431816,2497.2,2497.1,2.050388]
["bitfinex","ETHUSD",1725161400050,22.2986816,2497.2,2497.1,2.050388]
["bitfinex","ETHUSD",1725161400215,24.29299976,2497.2,2497.1,2.050388]
["bitfinex","ETHUSD",1725161400415,24.29299976,2497.2,2497.0,4.0047]
["bitfinex","ETHUSD",1725161400819,22.2986816,2497.2,2497.0,4.0047]
["bitfinex","ETHUSD",1725161401264,22.2986816,2497.2,2496.7,2.0]
["bitfinex","ETHUSD",1725161401265,2.3555,2497.0,2496.7,1.39098372]
["bitfinex","ETHUSD",1725161401520,2.32369014,2496.9,2496.6,4.00534]
["bitfinex","ETHUSD",1725161401646,19.8801286,2496.9,2496.6,4.00534]
["bitfinex","ETHUSD",1725161401832,19.8801286,2496.9,2496.7,2.883109]
["bitfinex","ETHUSD",1725161402149,19.8801286,2496.9,2496.7,2.289109]
["bitfinex","ETHUSD",1725161402308,19.8801286,2496.9,2496.7,2.933746]
["bitfinex","ETHUSD",1725161404283,19.8801286,2496.9,2496.7,4.32472972]
["bitfinex","ETHUSD",1725161404660,19.8801286,2496.9,2496.8,5.329825]
["bitfinex","ETHUSD",1725161405018,19.78,2496.9,2496.8,5.329825]
["bitfinex","ETHUSD",1725161405848,19.78,2496.9,2496.8,9.334945]
["bitfinex","ETHUSD",1725161406032,19.78,2496.9,2496.8,17.530324]
["bitfinex","ETHUSD",1725161406430,19.78,2496.9,2496.8,3.853466]
["bitfinex","ETHUSD",1725161406841,22.2346,2496.9,2496.8,3.853466]
["bitfinex","ETHUSD",1725161407750,22.2346,2496.9,2496.7,5.39623372]
["bitfinex","ETHUSD",1725161407939,22.2346,2496.9,2496.8,2.028782]
["bitfinex","ETHUSD",1725161409778,19.78,2496.9,2496.8,6.033902]
["bitfinex","ETHUSD",1725161412438,19.78,2496.9,2496.8,10.039022]
["bitfinex","ETHUSD",1725161412645,19.78,2496.9,2496.8,12.478922]
["bitfinex","ETHUSD",1725161413425,19.9431816,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161413843,19.9431816,2497.2,2497.1,9.088548]
["bitfinex","ETHUSD",1725161414168,19.9431816,2497.2,2497.1,8.620163]
["bitfinex","ETHUSD",1725161414371,19.9431816,2497.2,2497.1,4.615523]
["bitfinex","ETHUSD",1725161414530,20.36282019,2497.2,2497.1,2.21152]
["bitfinex","ETHUSD",1725161414863,19.9431816,2497.2,2497.0,7.340559]
["bitfinex","ETHUSD",1725161415535,19.9431816,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161415743,19.9431816,2497.2,2497.1,15.75257472]
["bitfinex","ETHUSD",1725161415971,19.9431816,2497.2,2497.1,15.87258072]
["bitfinex","ETHUSD",1725161422277,19.9431816,2497.2,2497.1,14.481597]
["bitfinex","ETHUSD",1725161422459,19.78,2497.2,2497.1,11.352085]
["bitfinex","ETHUSD",1725161422659,19.94230045,2497.2,2497.1,11.352085]
["bitfinex","ETHUSD",1725161422973,19.94230045,2497.2,2497.1,11.111193]
["bitfinex","ETHUSD",1725161423865,19.94230045,2497.2,2497.1,15.115833]
["bitfinex","ETHUSD",1725161424072,19.94230045,2497.2,2497.1,16.50681672]
["bitfinex","ETHUSD",1725161424374,0.16230045,2497.2,2497.1,18.50681672]
["bitfinex","ETHUSD",1725161424783,19.78,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1725161424965,19.78,2497.5,2497.4,10.66872]
["bitfinex","ETHUSD",1725161425577,19.78,2497.5,2497.4,14.67288]
["bitfinex","ETHUSD",1725161428238,19.78,2497.7,2497.6,4.00384]
["bitfinex","ETHUSD",1725161428447,22.193,2497.8,2497.6,9.27174]
["bitfinex","ETHUSD",1725161428739,22.193,2497.8,2497.6,4.00384]
["bitfinex","ETHUSD",1725161429407,22.193,2497.8,2497.6,8.00758]
["bitfinex","ETHUSD",1725161432396,22.193,2497.8,2497.6,4.00374]
["bitfinex","ETHUSD",1725161432979,22.193,2497.8,2497.6,8.00747]
["bitfinex","ETHUSD",1725161433209,22.193,2497.8,2497.6,4.00373]
["bitfinex","ETHUSD",1725161434156,19.78,2497.7,2497.6,4.00373]
["bitfinex","ETHUSD",1725161434355,19.78,2497.7,2497.6,9.355746]
["bitfinex","ETHUSD",1725161434995,19.78,2497.7,2497.6,9.179004]
["bitfinex","ETHUSD",1725161435213,21.9993,2497.7,2497.6,5.175274]
["bitfinex","ETHUSD",1725161435398,2.4944,2497.6,2497.4,4.00407]
["bitfinex","ETHUSD",1725161435726,2.59450249,2497.6,2497.5,3.271276]
["bitfinex","ETHUSD",1725161436369,2.59450249,2497.6,2497.4,4.00407]
["bitfinex","ETHUSD",1725161436768,0.16287806,2497.5,2497.4,4.00407]
["bitfinex","ETHUSD",1725161436990,0.16287806,2497.5,2497.4,11.538545]
["bitfinex","ETHUSD",1725161438859,19.78,2497.7,2497.5,4.00393]
["bitfinex","ETHUSD",1725161439064,19.78,2497.7,2497.6,4.680524]
["bitfinex","ETHUSD",1725161441281,19.78,2497.7,2497.6,8.146376]
["bitfinex","ETHUSD",1725161445721,19.78,2497.7,2497.6,9.722748]
["bitfinex","ETHUSD",1725161446100,19.78,2497.9,2497.7,4.0036]
["bitfinex","ETHUSD",1725161447087,19.78,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1725161451831,19.94291508,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1725161452651,19.94291508,2497.9,2497.8,8.00704]
["bitfinex","ETHUSD",1725161455350,0.16291508,2497.9,2497.8,23.90991972]
["bitfinex","ETHUSD",1725161455650,0.16291508,2497.9,2497.8,41.97240072]
["bitfinex","ETHUSD",1725161456043,19.78,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1725161456254,19.78,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725161456439,19.78,2498.3,2498.2,9.719359]
["bitfinex","ETHUSD",1725161456855,19.78,2498.3,2498.2,8.702852]
["bitfinex","ETHUSD",1725161459440,19.78,2498.3,2498.2,2.177934]
["bitfinex","ETHUSD",1725161459641,19.78,2498.3,2498.1,4.00293]
["bitfinex","ETHUSD",1725161459838,19.78,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725161460359,19.78,2498.3,2498.2,6.718206]
["bitfinex","ETHUSD",1725161463430,19.78,2498.3,2498.2,7.626403]
["bitfinex","ETHUSD",1725161464228,19.78,2498.3,2498.2,6.545867]
["bitfinex","ETHUSD",1725161466770,19.94342587,2498.3,2498.2,6.545867]
["bitfinex","ETHUSD",1725161470085,13.39755887,2498.3,2498.0,5.39416372]
["bitfinex","ETHUSD",1725161470230,13.39755887,2498.3,2498.1,9.007594]
["bitfinex","ETHUSD",1725161470428,13.39755887,2498.3,2498.1,8.403365]
["bitfinex","ETHUSD",1725161470969,15.85725887,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1725161471162,15.85725887,2498.3,2498.0,5.39405372]
["bitfinex","ETHUSD",1725161471363,15.85725887,2498.3,2498.1,3.619042]
["bitfinex","ETHUSD",1725161471748,15.85725887,2498.3,2498.1,7.622062]
["bitfinex","ETHUSD",1725161471949,15.85725887,2498.3,2498.1,4.00302]
["bitfinex","ETHUSD",1725161472177,15.85725887,2498.3,2498.0,5.39405372]
["bitfinex","ETHUSD",1725161472375,15.85725887,2498.3,2498.1,3.705102]
["bitfinex","ETHUSD",1725161472682,17.44298476,2498.3,2498.1,3.705102]
["bitfinex","ETHUSD",1725161472837,17.44298476,2498.3,2497.6,4.00377]
["bitfinex","ETHUSD",1725161472838,2.38827457,2498.2,2497.6,4.00377]
["bitfinex","ETHUSD",1725161473038,2.2882,2498.0,2497.6,4.00371]
["bitfinex","ETHUSD",1725161473341,0.16342587,2497.9,2497.6,4.00371]
["bitfinex","ETHUSD",1725161473553,0.16342587,2497.9,2497.7,2.824658]
["bitfinex","ETHUSD",1725161473873,0.16342587,2497.9,2497.7,6.828298]
["bitfinex","ETHUSD",1725161474050,0.16342587,2497.9,2497.7,4.00364]
["bitfinex","ETHUSD",1725161477089,0.16342587,2497.9,2497.8,2.573447]
["bitfinex","ETHUSD",1725161477474,0.16342587,2497.9,2497.8,6.576967]
["bitfinex","ETHUSD",1725161478071,13.234133,2498.1,2497.9,4.00334]
["bitfinex","ETHUSD",1725161478846,2.2882,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725161479490,2.388277,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725161480557,2.2882,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725161480986,13.234133,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1725161481356,13.234133,2498.3,2498.1,14.275238]
["bitfinex","ETHUSD",1725161481698,2.2882,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1725161481992,13.234133,2498.5,2498.3,14.25294172]
["bitfinex","ETHUSD",1725161482294,13.234133,2498.5,2498.4,5.478358]
["bitfinex","ETHUSD",1725161482480,13.234133,2498.5,2498.4,4.676358]
["bitfinex","ETHUSD",1725161482964,13.234133,2498.5,2498.4,4.059458]
["bitfinex","ETHUSD",1725161487313,13.234133,2498.5,2498.4,8.062018]
["bitfinex","ETHUSD",1725161487713,13.234133,2498.6,2498.4,8.062018]
["bitfinex","ETHUSD",1725161488005,13.234133,2498.6,2498.4,4.00256]
["bitfinex","ETHUSD",1725161492515,13.234133,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725161496981,13.39829895,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725161507302,14.96694884,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725161507986,13.39829895,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725161514904,13.39829895,2498.6,2498.3,4.0026]
["bitfinex","ETHUSD",1725161516048,13.39829895,2498.6,2498.4,4.00255]
["bitfinex","ETHUSD",1725161521944,2.37676441,2498.5,2498.1,8.00589]
["bitfinex","ETHUSD",1725161522153,3.7165943,2498.5,2498.1,8.00589]
["bitfinex","ETHUSD",1725161522360,0.16440271,2498.4,2498.1,4.00292]
["bitfinex","ETHUSD",1725161522661,0.26447136,2498.4,2498.0,1.39098372]
["bitfinex","ETHUSD",1725161523143,2.2767,2498.2,2497.5,5.39489372]
["bitfinex","ETHUSD",1725161523154,4.00321,2498.0,2497.6,0.37321736]
["bitfinex","ETHUSD",1725161523542,2.2767,2497.8,2497.6,0.37321736]
["bitfinex","ETHUSD",1725161523548,0.10009757,2497.7,2497.6,0.37321736]
["bitfinex","ETHUSD",1725161523629,0.26432272,2497.7,2497.6,0.37321736]
["bitfinex","ETHUSD",1725161523962,0.16422515,2497.7,2497.6,2.92455736]
["bitfinex","ETHUSD",1725161524116,0.16422515,2497.7,2497.6,10.93223736]
["bitfinex","ETHUSD",1725161524454,2.2767,2498.0,2497.8,8.00686]
["bitfinex","ETHUSD",1725161524745,2.2767,2498.2,2498.0,4.0032]
["bitfinex","ETHUSD",1725161525310,2.2767,2498.2,2497.8,5.39438372]
["bitfinex","ETHUSD",1725161525557,2.2767,2498.2,2497.8,9.39778372]
["bitfinex","ETHUSD",1725161525937,2.51437872,2498.2,2497.8,9.39778372]
["bitfinex","ETHUSD",1725161526150,2.51437872,2498.2,2497.8,5.39438372]
["bitfinex","ETHUSD",1725161526715,0.16384774,2498.1,2497.8,9.39780372]
["bitfinex","ETHUSD",1725161527050,0.16384774,2498.1,2497.9,4.00333]
["bitfinex","ETHUSD",1725161527964,2.4805,2497.9,2497.3,4.00427]
["bitfinex","ETHUSD",1725161528123,2.4805,2497.7,2497.1,5.39551372]
["bitfinex","ETHUSD",1725161528457,2.4805,2497.5,2497.1,5.39551372]
["bitfinex","ETHUSD",1725161528755,0.16395136,2497.4,2497.1,5.39551372]
["bitfinex","ETHUSD",1725161530297,0.26405786,2497.4,2497.1,1.39098372]
["bitfinex","ETHUSD",1725161530419,0.16395136,2497.4,2497.1,1.39098372]
["bitfinex","ETHUSD",1725161534857,0.16395136,2497.4,2497.2,4.00446]
["bitfinex","ETHUSD",1725161536266,0.16395136,2497.4,2497.3,25.60292947]
["bitfinex","ETHUSD",1725161536421,2.5841091,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161536621,2.484,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161536865,0.16395136,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161537037,2.484,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161537235,0.16395136,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161537453,2.484,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161537767,0.16395136,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161538135,2.484,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161538360,0.16395136,2497.6,2497.4,4.00411]
["bitfinex","ETHUSD",1725161538666,0.1634407,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161538873,3.14273066,2497.8,2497.4,12.026141]
["bitfinex","ETHUSD",1725161539029,0.1634407,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161539231,3.14273066,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161539460,0.1634407,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161539769,3.14273066,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161539941,0.1634407,2497.6,2497.4,4.00411]
["bitfinex","ETHUSD",1725161540143,3.14273066,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161540344,0.1634407,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161540661,3.14273066,2497.8,2497.4,4.00411]
["bitfinex","ETHUSD",1725161540746,0.1634407,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161540946,2.484,2497.8,2497.4,12.026141]
["bitfinex","ETHUSD",1725161541169,0.1634407,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161541372,16.44273673,2497.8,2497.4,11.966137]
["bitfinex","ETHUSD",1725161541562,0.1634407,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161541763,16.44273673,2497.8,2497.4,12.086145]
["bitfinex","ETHUSD",1725161541964,0.16317422,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161542163,16.44273673,2497.8,2497.4,12.086145]
["bitfinex","ETHUSD",1725161542365,0.16317422,2497.5,2497.4,12.086145]
["bitfinex","ETHUSD",1725161542548,16.44273673,2497.8,2497.4,12.086145]
["bitfinex","ETHUSD",1725161542750,0.16317422,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1725161543062,0.16317422,2497.5,2497.4,11.906133]
["bitfinex","ETHUSD",1725161543266,16.44273673,2497.8,2497.4,11.906133]
["bitfinex","ETHUSD",1725161543573,0.16317422,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161543775,1.82376531,2497.7,2497.4,4.00411]
["bitfinex","ETHUSD",1725161544073,0.16317422,2497.6,2497.4,4.00411]
["bitfinex","ETHUSD",1725161544782,0.16317422,2497.6,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161545138,13.234133,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161545655,0.16316682,2497.7,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161545962,13.234133,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161546157,0.16316682,2497.6,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161546362,13.234133,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161546566,0.16316682,2497.6,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161546770,13.234133,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161547083,0.16316682,2497.7,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161547265,13.234133,2497.9,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161547466,0.16316682,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161547878,1.75567596,2497.8,2497.5,5.39498372]
["bitfinex","ETHUSD",1725161549292,1.75567596,2497.8,2497.5,4.004]
["bitfinex","ETHUSD",1725161550385,2.4042,2497.7,2497.5,4.004]
["bitfinex","ETHUSD",1725161550591,2.56739643,2497.7,2497.5,4.004]
["bitfinex","ETHUSD",1725161552882,2.4042,2497.3,2496.6,4.00536]
["bitfinex","ETHUSD",1725161553087,2.4042,2497.3,2496.5,2.0]
["bitfinex","ETHUSD",1725161553088,2.4042,2497.1,2496.8,0.398]
["bitfinex","ETHUSD",1725161553417,2.4042,2497.1,2496.5,2.0]
["bitfinex","ETHUSD",1725161553418,0.26316262,2497.0,2496.5,2.0]
["bitfinex","ETHUSD",1725161553553,0.91404707,2497.0,2496.5,2.0]
["bitfinex","ETHUSD",1725161554055,0.91404707,2497.0,2496.5,6.00548]
["bitfinex","ETHUSD",1725161559053,14.14818007,2497.0,2496.5,6.00548]
["bitfinex","ETHUSD",1725161559712,14.14818007,2497.0,2496.4,4.00565]
["bitfinex","ETHUSD",1725161559912,2.4042,2496.8,2496.4,4.00565]
["bitfinex","ETHUSD",1725161560114,0.10013539,2496.7,2496.4,4.00565]
["bitfinex","ETHUSD",1725161560307,0.26274682,2496.7,2496.5,3.94433]
["bitfinex","ETHUSD",1725161560557,0.26274682,2496.7,2496.5,2.596126]
["bitfinex","ETHUSD",1725161560766,0.26274682,2496.7,2496.5,2.416114]
["bitfinex","ETHUSD",1725161561515,0.26274682,2496.7,2496.4,4.00565]
["bitfinex","ETHUSD",1725161561941,0.26274682,2496.7,2496.5,2.416114]
["bitfinex","ETHUSD",1725161562520,2.01837861,2496.7,2496.5,2.416114]
["bitfinex","ETHUSD",1725161563432,2.3093,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1725161564046,0.16261143,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1725161564232,0.16261143,2496.5,2496.3,9.309888]
["bitfinex","ETHUSD",1725161564565,0.69552552,2496.5,2496.3,2.205404]
["bitfinex","ETHUSD",1725161564723,0.69552552,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725161564928,2.3093,2496.4,2496.0,4.0063]
["bitfinex","ETHUSD",1725161565143,2.3093,2496.4,2496.1,2.067894]
["bitfinex","ETHUSD",1725161565351,3.01032755,2496.4,2496.1,2.067894]
["bitfinex","ETHUSD",1725161565523,0.26276289,2496.3,2496.0,4.00627]
["bitfinex","ETHUSD",1725161566544,0.26276289,2496.3,2496.1,2.41818]
["bitfinex","ETHUSD",1725161566836,0.26276289,2496.3,2496.1,6.42441]
["bitfinex","ETHUSD",1725161567042,0.26276289,2496.3,2496.2,3.513022]
["bitfinex","ETHUSD",1725161567631,0.26276289,2496.3,2496.2,2.642678]
["bitfinex","ETHUSD",1725161567853,0.26276289,2496.3,2496.2,2.025778]
["bitfinex","ETHUSD",1725161569071,0.26276289,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1725161569363,0.26276289,2496.3,2496.0,4.00627]
["bitfinex","ETHUSD",1725161570674,0.26276289,2496.3,2496.0,8.01257]
["bitfinex","ETHUSD",1725161571175,0.26276289,2496.3,2496.0,4.00627]
["bitfinex","ETHUSD",1725161572063,0.26276289,2496.3,2496.0,8.01257]
["bitfinex","ETHUSD",1725161572770,0.16261143,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1725161574250,0.16261143,2496.3,2496.1,5.39722372]
["bitfinex","ETHUSD",1725161576259,0.16261143,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1725161580456,2.35535141,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1725161580789,0.16115209,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1725161581994,0.16115209,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1725161584788,0.16115209,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1725161584989,1.73621574,2496.4,2496.2,4.00608]
["bitfinex","ETHUSD",1725161585186,1.73621574,2496.4,2496.2,8.01206]
["bitfinex","ETHUSD",1725161586006,14.97034874,2496.4,2496.2,8.01206]
["bitfinex","ETHUSD",1725161586228,13.39528509,2496.4,2496.2,8.01206]
["bitfinex","ETHUSD",1725161587328,13.39528509,2496.4,2496.3,9.40282372]
["bitfinex","ETHUSD",1725161587513,13.39528509,2496.4,2496.3,13.48886474]
["bitfinex","ETHUSD",1725161587683,13.39528509,2496.4,2496.3,41.85023474]
["bitfinex","ETHUSD",1725161590226,0.16115209,2496.4,2496.3,41.85023474]
["bitfinex","ETHUSD",1725161590429,0.16115209,2496.4,2496.3,45.40023474]
["bitfinex","ETHUSD",1725161590602,2.3047,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161590998,2.46608179,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161591200,2.71268997,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161592437,2.46608179,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161595560,2.46608179,2497.2,2497.0,4.00476]
["bitfinex","ETHUSD",1725161597626,2.46608179,2497.2,2497.0,8.00944]
["bitfinex","ETHUSD",1725161598047,2.46608179,2497.2,2497.0,4.00468]
["bitfinex","ETHUSD",1725161598274,0.16138179,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725161598644,2.59831611,2497.4,2497.2,4.00447]
["bitfinex","ETHUSD",1725161600341,2.85814772,2497.4,2497.0,8.00935]
["bitfinex","ETHUSD",1725161601024,2.85814772,2497.4,2497.0,4.00467]
["bitfinex","ETHUSD",1725161601914,0.16198935,2497.3,2497.0,4.00467]
["bitfinex","ETHUSD",1725161603014,0.16198935,2497.3,2497.1,4.00458]
["bitfinex","ETHUSD",1725161603766,0.16198935,2497.3,2497.0,4.00467]
["bitfinex","ETHUSD",1725161603767,0.16198935,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1725161607432,0.6285429,2497.3,2497.0,4.00467]
["bitfinex","ETHUSD",1725161608963,0.6285429,2497.3,2497.1,4.00464]
["bitfinex","ETHUSD",1725161609866,0.6285429,2497.3,2497.0,4.00467]
["bitfinex","ETHUSD",1725161610118,0.6285429,2497.3,2497.0,8.00937]
["bitfinex","ETHUSD",1725161610573,2.433,2497.1,2496.6,6.00534]
["bitfinex","ETHUSD",1725161610868,2.433,2496.9,2496.6,6.00534]
["bitfinex","ETHUSD",1725161611363,0.1620412,2496.8,2496.6,4.00534]
["bitfinex","ETHUSD",1725161611765,0.1620412,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725161612121,0.1620412,2496.8,2496.7,10.618995]
["bitfinex","ETHUSD",1725161612741,0.1620412,2496.8,2496.7,8.460367]
["bitfinex","ETHUSD",1725161612962,0.1620412,2496.8,2496.6,4.00539]
["bitfinex","ETHUSD",1725161613871,2.433,2496.7,2496.6,4.00539]
["bitfinex","ETHUSD",1725161614027,2.59496714,2496.7,2496.6,4.00539]
["bitfinex","ETHUSD",1725161615468,2.59496714,2496.7,2496.6,7.283013]
["bitfinex","ETHUSD",1725161617352,0.16196714,2496.7,2496.6,7.283013]
["bitfinex","ETHUSD",1725161617553,13.234133,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1725161618256,2.433,2496.8,2496.6,4.00533]
["bitfinex","ETHUSD",1725161618973,2.433,2496.8,2496.6,8.01068]
["bitfinex","ETHUSD",1725161619179,2.433,2496.8,2496.6,4.00533]
["bitfinex","ETHUSD",1725161619788,4.25651684,2496.8,2496.4,4.00568]
["bitfinex","ETHUSD",1725161620015,2.433,2496.6,2496.4,4.00568]
["bitfinex","ETHUSD",1725161620905,2.53313838,2496.6,2496.3,4.00588]
["bitfinex","ETHUSD",1725161621061,2.53313838,2496.6,2496.3,12.088181]
["bitfinex","ETHUSD",1725161621464,2.53313838,2496.6,2496.3,4.00588]
["bitfinex","ETHUSD",1725161621667,2.53313838,2496.6,2496.3,4.00469352]
["bitfinex","ETHUSD",1725161624644,15.76727138,2496.6,2496.3,4.00469352]
["bitfinex","ETHUSD",1725161625311,15.76727138,2496.6,2496.2,0.796]
["bitfinex","ETHUSD",1725161625312,2.3155,2496.5,2496.2,0.796]
["bitfinex","ETHUSD",1725161625521,2.3155,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1725161625704,0.10015575,2496.2,2495.9,4.00653]
["bitfinex","ETHUSD",1725161626045,0.10015575,2496.2,2496.0,3.066722]
["bitfinex","ETHUSD",1725161626766,15.7911985,2496.3,2496.0,3.066722]
["bitfinex","ETHUSD",1725161626959,15.7911985,2496.3,2495.9,5.39751372]
["bitfinex","ETHUSD",1725161628314,15.7911985,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1725161628519,2.3805,2496.1,2495.7,5.39780372]
["bitfinex","ETHUSD",1725161628729,2.48066346,2496.1,2495.9,3.136364]
["bitfinex","ETHUSD",1725161629946,15.71479646,2496.1,2495.9,3.136364]
["bitfinex","ETHUSD",1725161631413,15.71479646,2496.1,2495.7,5.39776372]
["bitfinex","ETHUSD",1725161631563,17.46834464,2496.1,2495.9,3.066977]
["bitfinex","ETHUSD",1725161631729,0.16118912,2496.0,2495.9,3.066977]
["bitfinex","ETHUSD",1725161632066,0.26135296,2496.0,2495.9,3.066977]
["bitfinex","ETHUSD",1725161633453,0.16118912,2496.0,2495.9,3.066977]
["bitfinex","ETHUSD",1725161640774,0.16118912,2496.0,2495.9,8.46453072]
["bitfinex","ETHUSD",1725161641167,0.16118912,2496.0,2495.9,10.95320272]
["bitfinex","ETHUSD",1725161642641,0.16118912,2496.0,2495.9,16.95977272]
["bitfinex","ETHUSD",1725161642868,0.16118912,2496.0,2495.9,19.28777272]
["bitfinex","ETHUSD",1725161643069,0.16118912,2496.0,2495.9,16.95977272]
["bitfinex","ETHUSD",1725161645538,2.4113,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1725161645734,2.57205924,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1725161654110,2.57205924,2496.2,2496.1,10.650618]
["bitfinex","ETHUSD",1725161655200,0.16075924,2496.2,2496.1,10.650618]
["bitfinex","ETHUSD",1725161655501,15.677733,2496.4,2496.1,10.650618]
["bitfinex","ETHUSD",1725161655696,0.16074444,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1725161656012,15.677733,2496.4,2496.2,8.138705]
["bitfinex","ETHUSD",1725161656171,15.677733,2496.4,2496.2,7.336705]
["bitfinex","ETHUSD",1725161657307,2.4436,2496.4,2496.2,7.336705]
["bitfinex","ETHUSD",1725161658773,2.4436,2496.4,2496.2,5.850173]
["bitfinex","ETHUSD",1725161658974,2.4436,2496.4,2496.3,3.615504]
["bitfinex","ETHUSD",1725161659177,2.4436,2496.4,2496.3,3.761884]
["bitfinex","ETHUSD",1725161659373,2.4436,2496.4,2496.2,5.996553]
["bitfinex","ETHUSD",1725161659982,2.4436,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725161660176,2.4436,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1725161660411,0.10015309,2496.2,2496.0,4.00638]
["bitfinex","ETHUSD",1725161661920,0.16074444,2496.1,2496.0,4.00638]
["bitfinex","ETHUSD",1725161662615,2.54375615,2496.3,2496.0,8.472784]
["bitfinex","ETHUSD",1725161662783,0.16074444,2496.1,2496.0,4.00638]
["bitfinex","ETHUSD",1725161663185,2.54375615,2496.3,2496.0,4.00638]
["bitfinex","ETHUSD",1725161663333,2.54375615,2496.3,2495.6,4.328]
["bitfinex","ETHUSD",1725161663334,2.4937,2496.0,2495.4,4.0073]
["bitfinex","ETHUSD",1725161663644,2.4937,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1725161663784,0.10018244,2495.7,2495.4,4.0073]
["bitfinex","ETHUSD",1725161664197,0.16075186,2495.6,2495.4,4.0073]
["bitfinex","ETHUSD",1725161666124,2.4937,2495.5,2495.3,1.39098372]
["bitfinex","ETHUSD",1725161666359,2.4937,2495.5,2495.3,5.39850372]
["bitfinex","ETHUSD",1725161666678,0.16075186,2495.4,2495.3,5.39850372]
["bitfinex","ETHUSD",1725161668150,1.75962868,2495.4,2495.0,4.00795]
["bitfinex","ETHUSD",1725161668383,2.58779275,2495.3,2495.0,4.00795]
["bitfinex","ETHUSD",1725161668625,2.64758818,2495.3,2495.0,4.00795]
["bitfinex","ETHUSD",1725161669125,2.4876,2495.1,2494.8,4.00826]
["bitfinex","ETHUSD",1725161669295,0.10020811,2495.0,2494.9,2.358416]
["bitfinex","ETHUSD",1725161669791,0.26019629,2495.0,2494.8,4.00826]
["bitfinex","ETHUSD",1725161670297,15.721733,2494.9,2494.6,4.0086]
["bitfinex","ETHUSD",1725161670532,15.721733,2494.9,2494.7,22.294719]
["bitfinex","ETHUSD",1725161670735,15.721733,2494.9,2494.8,8.275769]
["bitfinex","ETHUSD",1725161671020,15.721733,2494.9,2494.8,6.886257]
["bitfinex","ETHUSD",1725161672583,13.234133,2494.9,2494.8,6.886257]
["bitfinex","ETHUSD",1725161673483,13.234133,2494.9,2494.8,10.894587]
["bitfinex","ETHUSD",1725161673683,13.234133,2494.9,2494.8,12.28557072]
["bitfinex","ETHUSD",1725161675084,2.4876,2495.3,2495.0,4.00787]
["bitfinex","ETHUSD",1725161675292,0.10020071,2495.2,2495.0,4.00787]
["bitfinex","ETHUSD",1725161675831,0.10020071,2495.2,2495.0,8.01577]
["bitfinex","ETHUSD",1725161676930,0.15980276,2495.1,2495.0,4.00787]
["bitfinex","ETHUSD",1725161677316,0.15980276,2495.1,2495.0,7.830775]
["bitfinex","ETHUSD",1725161681136,13.39393576,2495.1,2495.0,7.830775]
["bitfinex","ETHUSD",1725161681339,13.39393576,2495.1,2495.0,4.00787]
["bitfinex","ETHUSD",1725161681549,15.00696534,2495.1,2495.0,4.00787]
["bitfinex","ETHUSD",1725161681755,15.00696534,2495.1,2495.0,7.808809]
["bitfinex","ETHUSD",1725161683987,15.00696534,2495.1,2495.0,4.00787]
["bitfinex","ETHUSD",1725161686746,15.00696534,2495.1,2495.0,7.872473]
["bitfinex","ETHUSD",1725161686986,0.15980276,2495.1,2495.0,17.27947672]
["bitfinex","ETHUSD",1725161687208,0.15980276,2495.1,2495.0,19.27947672]
["bitfinex","ETHUSD",1725161687415,13.234133,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725161687711,13.234133,2495.6,2495.4,4.00737]
["bitfinex","ETHUSD",1725161687926,0.96431,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725161691219,13.234133,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161691422,13.234133,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1725161691655,15.68103597,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1725161695648,15.68103597,2495.8,2495.6,8.0141]
["bitfinex","ETHUSD",1725161695952,2.44690297,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1725161696257,2.54707858,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1725161699761,2.54707858,2495.8,2495.6,8.014]
["bitfinex","ETHUSD",1725161701676,2.43327564,2495.7,2495.6,4.00695]
["bitfinex","ETHUSD",1725161701831,4.17097707,2495.7,2495.6,4.00695]
["bitfinex","ETHUSD",1725161702036,2.59285591,2495.7,2495.6,4.00695]
["bitfinex","ETHUSD",1725161702353,2.49268027,2495.7,2495.6,6.130208]
["bitfinex","ETHUSD",1725161703784,0.15958027,2495.7,2495.6,6.130208]
["bitfinex","ETHUSD",1725161704156,13.234133,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161704448,15.5284063,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161706250,15.5284063,2495.8,2495.5,8.01424]
["bitfinex","ETHUSD",1725161706450,0.10017565,2495.7,2495.5,4.00708]
["bitfinex","ETHUSD",1725161706675,0.15973603,2495.6,2495.5,4.00708]
["bitfinex","ETHUSD",1725161710398,2.56713603,2495.6,2495.5,4.00708]
["bitfinex","ETHUSD",1725161710603,2.4074,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1725161710896,2.56711378,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1725161711957,2.56711378,2495.6,2495.4,8.01463]
["bitfinex","ETHUSD",1725161712253,2.56711378,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1725161712254,0.15971378,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1725161712452,0.15971378,2495.6,2495.5,8.01442]
["bitfinex","ETHUSD",1725161712685,15.641533,2495.8,2495.6,4.00695]
["bitfinex","ETHUSD",1725161713901,2.4074,2495.8,2495.6,4.00695]
["bitfinex","ETHUSD",1725161714198,2.5075768,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161714727,2.4074,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161715289,2.50757478,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161719810,15.74170778,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161720478,13.234133,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725161720667,13.234133,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1725161720860,13.234133,2496.1,2496.0,13.15855872]
["bitfinex","ETHUSD",1725161721168,13.234133,2496.1,2496.0,11.767575]
["bitfinex","ETHUSD",1725161721482,13.234133,2496.1,2496.0,7.761165]
["bitfinex","ETHUSD",1725161721726,13.39387645,2496.1,2496.0,7.761165]
["bitfinex","ETHUSD",1725161722313,13.39387645,2496.1,2496.0,11.767575]
["bitfinex","ETHUSD",1725161723002,13.39387645,2496.1,2496.0,7.761165]
["bitfinex","ETHUSD",1725161723321,13.39387645,2496.1,2496.0,11.767575]
["bitfinex","ETHUSD",1725161724731,13.39387645,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725161725051,17.0719641,2496.1,2495.9,4.00646]
["bitfinex","ETHUSD",1725161725351,0.10016419,2496.0,2495.9,4.00646]
["bitfinex","ETHUSD",1725161725738,13.33429719,2496.0,2495.9,4.00646]
["bitfinex","ETHUSD",1725161725937,13.39387645,2496.0,2495.9,4.00646]
["bitfinex","ETHUSD",1725161726691,13.39387645,2496.0,2495.7,4.00688]
["bitfinex","ETHUSD",1725161726692,14.9671341,2496.0,2495.7,4.00688]
["bitfinex","ETHUSD",1725161726834,0.10017355,2495.9,2495.7,4.00688]
["bitfinex","ETHUSD",1725161727236,0.15974345,2495.8,2495.7,4.00688]
["bitfinex","ETHUSD",1725161727555,0.15974345,2495.8,2495.7,6.713903]
["bitfinex","ETHUSD",1725161730341,0.15974345,2495.8,2495.7,10.720793]
["bitfinex","ETHUSD",1725161731776,13.39387645,2495.8,2495.7,6.258369]
["bitfinex","ETHUSD",1725161732278,13.39387645,2495.8,2495.7,10.265259]
["bitfinex","ETHUSD",1725161735381,13.39387645,2495.8,2495.7,16.606049]
["bitfinex","ETHUSD",1725161737591,0.15974345,2495.8,2495.7,16.606049]
["bitfinex","ETHUSD",1725161737796,2.2548,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1725161739506,2.35495575,2496.5,2496.3,4.00582]
["bitfinex","ETHUSD",1725161739511,4.41938463,2496.5,2496.3,4.00582]
["bitfinex","ETHUSD",1725161739848,4.41938463,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725161742093,2.35495575,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725161743598,15.58908875,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725161745011,15.58908875,2496.5,2496.4,6.278878]
["bitfinex","ETHUSD",1725161745321,13.33428875,2496.5,2496.4,6.278878]
["bitfinex","ETHUSD",1725161746604,15.615733,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1725161751445,15.615733,2496.7,2496.4,5.39674372]
["bitfinex","ETHUSD",1725161751446,2.4241,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161751782,2.68535884,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161751947,6.24230802,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161753245,6.24230799,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161753445,2.68535881,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161755447,15.91949181,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161760267,13.39526286,2497.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725161760450,13.39526286,2497.0,2496.9,8.0099]
["bitfinex","ETHUSD",1725161762569,13.39526286,2497.0,2496.9,24.659633]
["bitfinex","ETHUSD",1725161762869,13.39526286,2497.0,2496.9,23.283804]
["bitfinex","ETHUSD",1725161763302,13.39526286,2497.0,2496.9,21.849048]
["bitfinex","ETHUSD",1725161764954,13.39526286,2497.0,2496.9,15.09505]
["bitfinex","ETHUSD",1725161765238,13.39526286,2497.0,2496.9,10.953134]
["bitfinex","ETHUSD",1725161768091,14.73478915,2497.0,2496.5,0.398]
["bitfinex","ETHUSD",1725161768255,2.413,2496.8,2496.2,5.39701372]
["bitfinex","ETHUSD",1725161768461,0.10014479,2496.7,2496.2,5.39701372]
["bitfinex","ETHUSD",1725161768709,2.413,2496.6,2496.2,1.39098372]
["bitfinex","ETHUSD",1725161768903,0.10014644,2496.5,2496.3,20.20762575]
["bitfinex","ETHUSD",1725161769107,2.57449297,2496.4,2496.0,4.00636]
["bitfinex","ETHUSD",1725161769250,0.10015328,2496.3,2495.8,5.39756372]
["bitfinex","ETHUSD",1725161769455,0.10015328,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725161769698,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161769894,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161770265,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161770466,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161770687,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161770887,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161771086,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161771294,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161771612,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161772120,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161772126,0.16158929,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725161772216,0.10015328,2496.3,2496.0,6.162474]
["bitfinex","ETHUSD",1725161772500,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161772674,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161772871,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161773082,0.16158929,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725161773375,0.10015328,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725161773578,0.16158929,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725161773776,0.10015328,2496.3,2496.0,6.016342]
["bitfinex","ETHUSD",1725161773988,0.16158929,2496.1,2496.0,5.39738372]
["bitfinex","ETHUSD",1725161774311,0.10015328,2496.3,2496.1,4.00621]
["bitfinex","ETHUSD",1725161774512,0.16120392,2496.2,2496.1,4.00621]
["bitfinex","ETHUSD",1725161774668,0.10015328,2496.3,2496.1,14.071325]
["bitfinex","ETHUSD",1725161774874,0.16120392,2496.2,2496.1,4.00621]
["bitfinex","ETHUSD",1725161775073,0.10015328,2496.3,2496.1,8.225491]
["bitfinex","ETHUSD",1725161775273,0.16120392,2496.2,2496.1,4.00621]
["bitfinex","ETHUSD",1725161775474,0.10015328,2496.3,2496.1,7.054237]
["bitfinex","ETHUSD",1725161775674,0.16120392,2496.2,2496.1,4.00621]
["bitfinex","ETHUSD",1725161775876,0.10015328,2496.3,2496.1,9.107331]
["bitfinex","ETHUSD",1725161776114,4.00516,2496.8,2496.2,7.953607]
["bitfinex","ETHUSD",1725161776115,2.51315687,2496.6,2496.2,7.953607]
["bitfinex","ETHUSD",1725161776299,2.51315687,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1725161776701,2.51315687,2496.6,2496.1,4.00621]
["bitfinex","ETHUSD",1725161777724,2.51315687,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725161781714,0.16078892,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1725161781949,0.92887653,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1725161782455,0.26094095,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1725161782666,2.2883,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725161782966,0.10015198,2496.3,2496.1,4.00614]
["bitfinex","ETHUSD",1725161783267,0.2609409,2496.3,2496.2,2.565312]
["bitfinex","ETHUSD",1725161783475,0.16078892,2496.3,2496.2,2.565312]
["bitfinex","ETHUSD",1725161783958,0.16078892,2496.3,2496.0,5.39738372]
["bitfinex","ETHUSD",1725161784164,0.16078892,2496.3,2496.1,2.959249]
["bitfinex","ETHUSD",1725161784484,0.10015196,2496.2,2496.1,2.959249]
["bitfinex","ETHUSD",1725161784777,2.2883,2496.1,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161784939,2.2883,2495.9,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161785150,0.10017761,2495.8,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161785466,0.26093686,2495.8,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161786244,0.26093686,2495.8,2495.4,5.39833372]
["bitfinex","ETHUSD",1725161786544,0.26093686,2495.8,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161786748,0.26093686,2495.8,2495.5,4.00721]
["bitfinex","ETHUSD",1725161788147,13.49506986,2495.8,2495.5,4.00721]
["bitfinex","ETHUSD",1725161788415,0.1001775,2495.7,2495.5,4.00721]
["bitfinex","ETHUSD",1725161788754,0.1001775,2495.7,2495.6,3.445198]
["bitfinex","ETHUSD",1725161790284,0.1001775,2495.7,2495.6,2.160396]
["bitfinex","ETHUSD",1725161790486,0.1001775,2495.7,2495.5,4.475812]
["bitfinex","ETHUSD",1725161791867,0.1001775,2495.7,2495.5,8.482982]
["bitfinex","ETHUSD",1725161792471,13.234133,2495.8,2495.5,8.482982]
["bitfinex","ETHUSD",1725161792472,13.234133,2495.8,2495.6,8.1899]
["bitfinex","ETHUSD",1725161792476,13.234133,2495.8,2495.6,5.39803372]
["bitfinex","ETHUSD",1725161794080,13.234133,2495.7,2495.6,5.39803372]
["bitfinex","ETHUSD",1725161794399,13.234133,2495.7,2495.6,9.69310372]
["bitfinex","ETHUSD",1725161795193,13.234133,2495.7,2495.6,4.73691172]
["bitfinex","ETHUSD",1725161796781,13.39421017,2495.7,2495.6,4.73691172]
["bitfinex","ETHUSD",1725161797092,13.39421017,2495.7,2495.6,8.74396172]
["bitfinex","ETHUSD",1725161798941,13.39421017,2495.7,2495.6,4.73691172]
["bitfinex","ETHUSD",1725161799147,13.39421017,2495.7,2495.6,2.768661]
["bitfinex","ETHUSD",1725161799983,0.16007717,2495.7,2495.6,2.768661]
["bitfinex","ETHUSD",1725161800170,1.8285049,2495.7,2495.6,2.768661]
["bitfinex","ETHUSD",1725161800377,3.99872773,2495.7,2495.5,4.00711]
["bitfinex","ETHUSD",1725161800716,2.59054646,2495.7,2495.5,8.01422]
["bitfinex","ETHUSD",1725161801379,2.59054646,2495.7,2495.6,2.729906]
["bitfinex","ETHUSD",1725161805744,2.59054646,2495.7,2495.4,1.39098372]
["bitfinex","ETHUSD",1725161806043,17.40714741,2495.7,2495.3,8.01487]
["bitfinex","ETHUSD",1725161806246,15.82467946,2495.7,2495.3,8.01487]
["bitfinex","ETHUSD",1725161806446,15.82467946,2495.7,2495.3,8.01486]
["bitfinex","ETHUSD",1725161806738,15.82467946,2495.7,2495.4,4.00734]
["bitfinex","ETHUSD",1725161807170,2.4519,2495.6,2495.1,4.0077]
["bitfinex","ETHUSD",1725161807330,2.49239026,2495.5,2495.1,4.0077]
["bitfinex","ETHUSD",1725161807531,0.15992886,2495.4,2495.1,4.0077]
["bitfinex","ETHUSD",1725161808061,0.15992886,2495.4,2495.1,8.01545]
["bitfinex","ETHUSD",1725161808749,0.15992886,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1725161809529,0.15992886,2495.4,2495.3,8.01506]
["bitfinex","ETHUSD",1725161809728,0.10018892,2495.6,2495.4,4.00735]
["bitfinex","ETHUSD",1725161809966,0.15976569,2495.5,2495.4,4.00735]
["bitfinex","ETHUSD",1725161812134,0.15976569,2495.5,2495.4,5.081608]
["bitfinex","ETHUSD",1725161812244,0.15976569,2495.5,2495.4,3.829276]
["bitfinex","ETHUSD",1725161813153,0.15976569,2495.5,2495.4,2.550526]
["bitfinex","ETHUSD",1725161813999,0.15976569,2495.5,2495.4,6.557896]
["bitfinex","ETHUSD",1725161814186,0.15976569,2495.5,2495.4,2.550526]
["bitfinex","ETHUSD",1725161816631,0.15976569,2495.5,2495.4,6.557896]
["bitfinex","ETHUSD",1725161821015,0.52516149,2495.5,2495.4,2.550526]
["bitfinex","ETHUSD",1725161821272,0.52516149,2495.5,2495.2,11.976654]
["bitfinex","ETHUSD",1725161821393,0.52516149,2495.5,2495.3,5.940729]
["bitfinex","ETHUSD",1725161822213,0.52516149,2495.5,2495.3,4.991043]
["bitfinex","ETHUSD",1725161822414,0.52516149,2495.5,2495.4,2.432999]
["bitfinex","ETHUSD",1725161822727,2.63604681,2495.5,2495.4,2.432999]
["bitfinex","ETHUSD",1725161822896,2.63604681,2495.5,2495.3,4.991043]
["bitfinex","ETHUSD",1725161823826,15.87017981,2495.5,2495.3,4.991043]
["bitfinex","ETHUSD",1725161825423,15.87017981,2495.5,2495.1,10.062964]
["bitfinex","ETHUSD",1725161825630,1.58701798,2495.4,2495.1,14.070794]
["bitfinex","ETHUSD",1725161825789,1.68721302,2495.4,2495.2,9.606767]
["bitfinex","ETHUSD",1725161825994,0.15949868,2495.3,2495.2,9.606767]
["bitfinex","ETHUSD",1725161826285,0.15949868,2495.3,2495.2,8.049439]
["bitfinex","ETHUSD",1725161826501,0.15949868,2495.3,2495.2,7.481716]
["bitfinex","ETHUSD",1725161827497,0.15949868,2495.3,2495.2,4.251716]
["bitfinex","ETHUSD",1725161828627,0.15949868,2495.3,2495.2,3.380919]
["bitfinex","ETHUSD",1725161828821,0.15949868,2495.3,2495.1,5.470044]
["bitfinex","ETHUSD",1725161829006,0.15949868,2495.3,2495.1,9.477884]
["bitfinex","ETHUSD",1725161829211,0.15949868,2495.3,2495.2,3.361044]
["bitfinex","ETHUSD",1725161829904,13.39363168,2495.3,2495.2,3.361044]
["bitfinex","ETHUSD",1725161830687,17.40710485,2495.3,2495.2,2.595842]
["bitfinex","ETHUSD",1725161830892,17.40710485,2495.3,2495.1,4.710842]
["bitfinex","ETHUSD",1725161831206,0.10019756,2495.2,2495.1,4.710842]
["bitfinex","ETHUSD",1725161831564,17.40710485,2495.3,2495.1,4.710842]
["bitfinex","ETHUSD",1725161831703,0.1593503,2495.2,2495.1,4.710842]
["bitfinex","ETHUSD",1725161832054,15.670633,2495.3,2495.1,6.80954]
["bitfinex","ETHUSD",1725161832237,0.25954785,2495.2,2495.1,4.710842]
["bitfinex","ETHUSD",1725161832415,0.25954785,2495.2,2495.1,5.513842]
["bitfinex","ETHUSD",1725161832416,0.1593503,2495.2,2495.1,5.513842]
["bitfinex","ETHUSD",1725161832821,15.670633,2495.3,2495.1,5.513842]
["bitfinex","ETHUSD",1725161832993,0.1593503,2495.2,2495.1,5.513842]
["bitfinex","ETHUSD",1725161833521,15.670633,2495.3,2495.1,5.513842]
["bitfinex","ETHUSD",1725161833729,0.1593503,2495.2,2495.1,5.513842]
["bitfinex","ETHUSD",1725161834224,0.1593503,2495.2,2495.1,9.521692]
["bitfinex","ETHUSD",1725161834435,13.234133,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725161834717,13.234133,2495.3,2495.2,27.34486372]
["bitfinex","ETHUSD",1725161834832,13.234133,2495.3,2495.2,30.77458472]
["bitfinex","ETHUSD",1725161835741,15.670633,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1725161835892,0.10018077,2495.7,2495.4,4.00735]
["bitfinex","ETHUSD",1725161837517,0.10018077,2495.7,2495.4,11.86210372]
["bitfinex","ETHUSD",1725161838353,0.10018077,2495.7,2495.4,7.85475372]
["bitfinex","ETHUSD",1725161839219,0.10018077,2495.7,2495.4,4.00727]
["bitfinex","ETHUSD",1725161839449,1.67726215,2495.7,2495.4,4.00727]
["bitfinex","ETHUSD",1725161839856,1.67726215,2495.7,2495.4,8.01453]
["bitfinex","ETHUSD",1725161840018,0.10018077,2495.7,2495.4,8.01453]
["bitfinex","ETHUSD",1725161840218,0.10018077,2495.7,2495.5,4.00717]
["bitfinex","ETHUSD",1725161840455,0.10018077,2495.7,2495.5,14.496343]
["bitfinex","ETHUSD",1725161840752,0.10018077,2495.7,2495.6,7.559858]
["bitfinex","ETHUSD",1725161841059,15.670633,2496.0,2495.6,7.559858]
["bitfinex","ETHUSD",1725161841255,0.10017729,2495.9,2495.6,7.559858]
["bitfinex","ETHUSD",1725161841456,0.10017729,2495.9,2495.5,4.00717]
["bitfinex","ETHUSD",1725161841672,13.234133,2495.9,2495.6,15.27343572]
["bitfinex","ETHUSD",1725161841819,0.15948383,2495.8,2495.7,11.375]
["bitfinex","ETHUSD",1725161842544,0.15948383,2495.8,2495.7,10.975393]
["bitfinex","ETHUSD",1725161842933,0.15948383,2495.8,2495.7,14.982283]
["bitfinex","ETHUSD",1725161844056,0.15948383,2495.8,2495.7,14.572995]
["bitfinex","ETHUSD",1725161844956,0.15948383,2495.8,2495.7,17.749789]
["bitfinex","ETHUSD",1725161845251,0.10016223,2496.1,2495.8,4.0066]
["bitfinex","ETHUSD",1725161845869,0.10016223,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725161847375,2.53666204,2496.2,2495.9,4.00646]
["bitfinex","ETHUSD",1725161847541,15.81359348,2496.4,2496.0,11.26201072]
["bitfinex","ETHUSD",1725161847867,15.81359348,2496.4,2496.0,5.39729372]
["bitfinex","ETHUSD",1725161850048,2.4793,2496.4,2496.2,5.39696372]
["bitfinex","ETHUSD",1725161850377,2.4793,2496.4,2496.2,4.00598]
["bitfinex","ETHUSD",1725161851932,2.4793,2496.4,2496.0,5.39724372]
["bitfinex","ETHUSD",1725161852135,0.10015034,2496.3,2495.8,4.00664]
["bitfinex","ETHUSD",1725161852372,2.57945034,2496.3,2495.6,5.39793372]
["bitfinex","ETHUSD",1725161852590,2.4793,2496.1,2495.6,5.39793372]
["bitfinex","ETHUSD",1725161852878,0.10016399,2496.0,2495.6,5.39793372]
["bitfinex","ETHUSD",1725161853776,2.4793,2495.9,2495.4,5.39821372]
["bitfinex","ETHUSD",1725161854084,0.35812047,2495.8,2495.5,18.260556]
["bitfinex","ETHUSD",1725161854646,0.35812047,2495.8,2495.5,15.823522]
["bitfinex","ETHUSD",1725161854860,0.35812047,2495.8,2495.5,18.136368]
["bitfinex","ETHUSD",1725161855148,0.10017407,2495.8,2495.6,5.903218]
["bitfinex","ETHUSD",1725161855369,0.10017407,2495.8,2495.5,18.351507]
["bitfinex","ETHUSD",1725161856593,0.10017407,2495.8,2495.5,16.334133]
["bitfinex","ETHUSD",1725161856885,0.16053688,2495.7,2495.5,16.964078]
["bitfinex","ETHUSD",1725161857137,2.4793,2495.9,2495.5,16.964078]
["bitfinex","ETHUSD",1725161857287,0.16053688,2495.6,2495.5,16.964078]
["bitfinex","ETHUSD",1725161857449,0.10017406,2496.0,2495.5,19.287378]
["bitfinex","ETHUSD",1725161857659,0.10017406,2496.0,2495.6,5.39800372]
["bitfinex","ETHUSD",1725161858962,0.10017406,2496.0,2495.7,4.00687]
["bitfinex","ETHUSD",1725161859660,1.68153477,2496.0,2495.6,5.39800372]
["bitfinex","ETHUSD",1725161859994,2.4793,2495.9,2495.6,4.00702]
["bitfinex","ETHUSD",1725161861111,0.10016684,2495.8,2495.4,4.00733]
["bitfinex","ETHUSD",1725161861277,2.4793,2495.7,2495.2,9.40612372]
["bitfinex","ETHUSD",1725161861679,2.5794766,2495.7,2495.3,15.382324]
["bitfinex","ETHUSD",1725161861774,2.4793,2495.7,2495.3,15.382324]
["bitfinex","ETHUSD",1725161862103,2.4793,2495.7,2495.4,8.00977]
["bitfinex","ETHUSD",1725161862304,2.4793,2495.7,2495.5,7.445999]
["bitfinex","ETHUSD",1725161862505,2.4793,2495.7,2495.4,7.86024]
["bitfinex","ETHUSD",1725161863015,13.33430961,2495.6,2495.1,1.39098372]
["bitfinex","ETHUSD",1725161863159,13.33430961,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1725161868430,0.10017661,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1725161870011,0.10017661,2495.6,2495.3,15.28752472]
["bitfinex","ETHUSD",1725161870215,0.10017661,2495.6,2495.4,5.763942]
["bitfinex","ETHUSD",1725161870513,2.4793,2495.7,2495.4,5.763942]
["bitfinex","ETHUSD",1725161870514,2.4793,2495.7,2495.4,9.771302]
["bitfinex","ETHUSD",1725161870708,2.4793,2495.7,2495.5,16.247808]
["bitfinex","ETHUSD",1725161870880,2.4793,2495.7,2495.5,13.92152]
["bitfinex","ETHUSD",1725161871084,2.4793,2495.7,2495.5,16.393918]
["bitfinex","ETHUSD",1725161871281,2.4793,2495.7,2495.6,7.50319]
["bitfinex","ETHUSD",1725161871638,2.4793,2495.7,2495.5,9.634463]
["bitfinex","ETHUSD",1725161871681,2.73907239,2495.7,2495.5,9.634463]
["bitfinex","ETHUSD",1725161874006,2.73907239,2495.7,2495.6,9.016349]
["bitfinex","ETHUSD",1725161874188,2.63889509,2495.7,2495.5,11.869194]
["bitfinex","ETHUSD",1725161876929,2.63889509,2495.7,2495.5,11.387388]
["bitfinex","ETHUSD",1725161877168,2.63889509,2495.7,2495.5,10.665816]
["bitfinex","ETHUSD",1725161877342,2.63889509,2495.7,2495.5,10.578526]
["bitfinex","ETHUSD",1725161878726,0.15959509,2495.7,2495.5,14.585706]
["bitfinex","ETHUSD",1725161878900,0.15959509,2495.7,2495.6,16.651999]
["bitfinex","ETHUSD",1725161879087,0.10017728,2495.8,2495.6,15.081066]
["bitfinex","ETHUSD",1725161879292,0.15975085,2495.7,2495.6,15.081066]
["bitfinex","ETHUSD",1725161879488,0.10017728,2495.8,2495.6,15.081066]
["bitfinex","ETHUSD",1725161879714,0.15975085,2495.7,2495.6,15.081066]
["bitfinex","ETHUSD",1725161879920,0.10017728,2495.8,2495.6,15.081066]
["bitfinex","ETHUSD",1725161880183,15.495533,2495.9,2495.6,19.088116]
["bitfinex","ETHUSD",1725161880184,0.15975085,2495.7,2495.6,19.088116]
["bitfinex","ETHUSD",1725161880387,0.15975085,2495.7,2495.6,16.375923]
["bitfinex","ETHUSD",1725161880632,0.15975085,2495.7,2495.6,4.32058]
["bitfinex","ETHUSD",1725161880838,0.15975085,2495.7,2495.5,6.398892]
["bitfinex","ETHUSD",1725161881032,0.15978793,2495.6,2495.5,6.398892]
["bitfinex","ETHUSD",1725161881230,2.36157242,2495.9,2495.5,6.398892]
["bitfinex","ETHUSD",1725161881661,0.15978793,2495.8,2495.4,4.00725]
["bitfinex","ETHUSD",1725161884494,2.4436,2495.7,2495.2,6.00758]
["bitfinex","ETHUSD",1725161884797,2.54377766,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1725161885288,0.15976568,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1725161885494,0.15976568,2495.8,2495.5,19.010254]
["bitfinex","ETHUSD",1725161885896,0.15976568,2495.8,2495.5,17.907017]
["bitfinex","ETHUSD",1725161886125,0.15976568,2495.8,2495.5,18.585116]
["bitfinex","ETHUSD",1725161889136,0.15976568,2495.8,2495.5,18.184494]
["bitfinex","ETHUSD",1725161889333,0.15976568,2495.8,2495.5,20.184494]
["bitfinex","ETHUSD",1725161889635,0.15976568,2495.8,2495.5,16.354414]
["bitfinex","ETHUSD",1725161889822,0.15976568,2495.8,2495.5,17.354414]
["bitfinex","ETHUSD",1725161892538,0.15976568,2495.8,2495.4,4.00727]
["bitfinex","ETHUSD",1725161895574,2.3989,2495.7,2495.4,4.00727]
["bitfinex","ETHUSD",1725161895730,2.3989,2495.7,2495.5,6.606277]
["bitfinex","ETHUSD",1725161895930,0.15981762,2495.6,2495.5,6.606277]
["bitfinex","ETHUSD",1725161896187,0.15981762,2495.6,2495.5,6.380167]
["bitfinex","ETHUSD",1725161896486,0.15981762,2495.6,2495.4,15.640269]
["bitfinex","ETHUSD",1725161897175,2.3989,2495.5,2495.4,14.012749]
["bitfinex","ETHUSD",1725161897464,2.3989,2495.5,2495.3,17.379793]
["bitfinex","ETHUSD",1725161897823,2.55871762,2495.5,2495.3,17.379793]
["bitfinex","ETHUSD",1725161898769,2.55871762,2495.5,2495.4,9.075282]
["bitfinex","ETHUSD",1725161898975,2.55871762,2495.5,2495.1,22.857862]
["bitfinex","ETHUSD",1725161901381,2.3989,2495.4,2494.8,5.39920372]
["bitfinex","ETHUSD",1725161901553,2.3989,2495.2,2494.8,5.39920372]
["bitfinex","ETHUSD",1725161901751,2.3989,2495.2,2494.9,22.528989]
["bitfinex","ETHUSD",1725161902064,0.15955061,2495.1,2494.9,21.519612]
["bitfinex","ETHUSD",1725161902300,0.15955061,2495.1,2495.0,7.714765]
["bitfinex","ETHUSD",1725161902502,0.15955061,2495.1,2494.9,22.667739]
["bitfinex","ETHUSD",1725161902826,0.15955061,2495.1,2494.9,21.351199]
["bitfinex","ETHUSD",1725161902994,0.15955061,2495.1,2494.9,21.335325]
["bitfinex","ETHUSD",1725161903422,0.15955061,2495.1,2494.9,20.900263]
["bitfinex","ETHUSD",1725161903716,0.15955061,2495.1,2494.9,21.515308]
["bitfinex","ETHUSD",1725161904412,0.15955061,2495.1,2494.9,25.523458]
["bitfinex","ETHUSD",1725161904479,0.15955061,2495.1,2495.0,18.70972672]
["bitfinex","ETHUSD",1725161904684,15.574533,2495.4,2495.0,27.69913372]
["bitfinex","ETHUSD",1725161904884,15.574533,2495.4,2495.1,21.226505]
["bitfinex","ETHUSD",1725161905419,15.574533,2495.4,2495.2,12.653545]
["bitfinex","ETHUSD",1725161906418,13.234133,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1725161906628,2.3404,2495.7,2495.4,4.00732]
["bitfinex","ETHUSD",1725161906800,2.3404,2495.7,2495.5,22.653295]
["bitfinex","ETHUSD",1725161907127,2.3404,2495.7,2495.5,22.231804]
["bitfinex","ETHUSD",1725161908081,2.3404,2495.7,2495.5,26.239004]
["bitfinex","ETHUSD",1725161908294,2.3404,2495.7,2495.6,6.338131]
["bitfinex","ETHUSD",1725161910588,2.3404,2495.7,2495.5,11.512228]
["bitfinex","ETHUSD",1725161911165,2.3404,2495.7,2495.4,4.00725]
["bitfinex","ETHUSD",1725161911313,2.3404,2495.7,2495.5,11.392839]
["bitfinex","ETHUSD",1725161912124,2.55487213,2495.9,2495.5,15.400029]
["bitfinex","ETHUSD",1725161912439,2.55487213,2495.9,2495.5,4.00719]
["bitfinex","ETHUSD",1725161915840,13.234133,2496.0,2495.7,4.00679]
["bitfinex","ETHUSD",1725161916043,2.4547,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1725161916205,2.55486456,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1725161916717,0.15979535,2496.0,2495.8,4.00672]
["bitfinex","ETHUSD",1725161917128,0.15979535,2496.0,2495.8,4.00663]
["bitfinex","ETHUSD",1725161921953,0.10979535,2496.0,2495.8,4.00663]
["bitfinex","ETHUSD",1725161922125,0.158277,2496.0,2495.8,4.00663]
["bitfinex","ETHUSD",1725161930357,2.2516,2495.9,2495.4,4.00729]
["bitfinex","ETHUSD",1725161930569,2.2516,2495.9,2495.2,2.0]
["bitfinex","ETHUSD",1725161930570,2.51024723,2495.8,2495.3,4.00748]
["bitfinex","ETHUSD",1725161930857,0.1001774,2495.7,2495.3,4.00748]
["bitfinex","ETHUSD",1725161931059,2.41006983,2495.8,2495.4,13.821509]
["bitfinex","ETHUSD",1725161931268,0.15843275,2495.6,2495.3,4.00748]
["bitfinex","ETHUSD",1725161931445,2.2516,2495.8,2495.4,10.785131]
["bitfinex","ETHUSD",1725161931773,2.2516,2495.8,2495.3,4.00748]
["bitfinex","ETHUSD",1725161931946,0.15843275,2495.7,2495.3,4.00748]
["bitfinex","ETHUSD",1725161932239,2.2516,2495.8,2495.4,10.533897]
["bitfinex","ETHUSD",1725161932452,0.15843275,2495.6,2495.3,4.00748]
["bitfinex","ETHUSD",1725161932644,0.10017739,2495.7,2495.3,4.00748]
["bitfinex","ETHUSD",1725161933159,0.15843275,2495.6,2495.3,4.00748]
["bitfinex","ETHUSD",1725161934646,2.2516,2495.5,2495.3,4.00748]
["bitfinex","ETHUSD",1725161934842,2.2516,2495.5,2495.4,8.23015]
["bitfinex","ETHUSD",1725161935165,2.2516,2495.5,2495.4,2.70716]
["bitfinex","ETHUSD",1725161935321,2.2516,2495.5,2495.1,5.39873372]
["bitfinex","ETHUSD",1725161935322,2.2516,2495.5,2495.2,16.899488]
["bitfinex","ETHUSD",1725161935723,2.2516,2495.5,2495.2,20.907148]
["bitfinex","ETHUSD",1725161935956,2.2516,2495.5,2495.3,8.041082]
["bitfinex","ETHUSD",1725161936663,2.2516,2495.5,2495.3,6.726578]
["bitfinex","ETHUSD",1725161936856,2.2516,2495.5,2495.3,6.578483]
["bitfinex","ETHUSD",1725161937068,2.2516,2495.5,2495.3,6.610459]
["bitfinex","ETHUSD",1725161937566,2.2516,2495.5,2495.3,6.410229]
["bitfinex","ETHUSD",1725161937737,2.2516,2495.5,2495.2,4.00766]
["bitfinex","ETHUSD",1725161937937,2.2516,2495.5,2495.3,5.585952]
["bitfinex","ETHUSD",1725161944273,2.2516,2495.5,2495.2,17.310235]
["bitfinex","ETHUSD",1725161945375,2.2516,2495.5,2495.2,21.317865]
["bitfinex","ETHUSD",1725161945577,2.2516,2495.5,2495.3,7.490854]
["bitfinex","ETHUSD",1725161945888,2.2516,2495.5,2495.2,16.175583]
["bitfinex","ETHUSD",1725161946996,0.15806936,2495.4,2495.2,15.947318]
["bitfinex","ETHUSD",1725161947285,0.15806936,2495.4,2495.3,5.173312]
["bitfinex","ETHUSD",1725161947456,0.15806936,2495.4,2495.2,15.144318]
["bitfinex","ETHUSD",1725161948258,2.4519,2495.3,2495.2,15.144318]
["bitfinex","ETHUSD",1725161948872,2.60996936,2495.3,2495.2,15.144318]
["bitfinex","ETHUSD",1725161950142,0.15806936,2495.3,2495.2,23.159698]
["bitfinex","ETHUSD",1725161950346,2.4519,2495.7,2495.5,4.00718]
["bitfinex","ETHUSD",1725161950722,2.4519,2495.7,2495.6,4.591663]
["bitfinex","ETHUSD",1725161950795,2.4519,2495.7,2495.6,2.853327]
["bitfinex","ETHUSD",1725161951674,2.4519,2495.7,2495.6,2.966454]
["bitfinex","ETHUSD",1725161951993,2.4519,2495.7,2495.6,2.235818]
["bitfinex","ETHUSD",1725161953879,15.78211045,2495.9,2495.6,6.242868]
["bitfinex","ETHUSD",1725161954065,2.4478,2495.9,2495.6,4.00705]
["bitfinex","ETHUSD",1725161954391,13.234133,2496.0,2495.7,16.360275]
["bitfinex","ETHUSD",1725161954593,13.234133,2496.0,2495.7,4.00684]
["bitfinex","ETHUSD",1725161955294,14.64628271,2496.0,2495.7,4.00684]
["bitfinex","ETHUSD",1725161955452,2.4478,2495.9,2495.7,4.00684]
["bitfinex","ETHUSD",1725161955649,2.54796328,2495.9,2495.5,4.00714]
["bitfinex","ETHUSD",1725161956063,15.78209628,2495.9,2495.5,4.00714]
["bitfinex","ETHUSD",1725161956966,15.681933,2495.9,2495.5,4.00714]
["bitfinex","ETHUSD",1725161957588,15.681933,2495.9,2495.5,4.0071]
["bitfinex","ETHUSD",1725161957888,13.234133,2495.9,2495.6,14.589641]
["bitfinex","ETHUSD",1725161958453,13.234133,2495.9,2495.7,4.00677]
["bitfinex","ETHUSD",1725161958656,13.234133,2495.9,2495.8,8.275049]
["bitfinex","ETHUSD",1725161959072,13.234133,2495.9,2495.8,12.281779]
["bitfinex","ETHUSD",1725161960483,13.234133,2496.5,2496.0,4.00629]
["bitfinex","ETHUSD",1725161960761,2.4478,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725161961053,2.4478,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1725161961872,0.15867744,2496.3,2496.2,4.00606]
["bitfinex","ETHUSD",1725161962158,0.15867744,2496.3,2496.2,14.322123]
["bitfinex","ETHUSD",1725161963087,0.15867744,2496.3,2496.2,11.562923]
["bitfinex","ETHUSD",1725161963599,2.296,2496.6,2496.2,11.562923]
["bitfinex","ETHUSD",1725161963600,2.296,2496.6,2496.3,4.00589]
["bitfinex","ETHUSD",1725161965691,2.296,2496.6,2496.3,8.01169]
["bitfinex","ETHUSD",1725161966013,2.296,2496.6,2496.4,4.00574]
["bitfinex","ETHUSD",1725161967423,2.296,2496.6,2496.3,4.0058]
["bitfinex","ETHUSD",1725161976705,0.15911482,2496.5,2496.3,4.0058]
["bitfinex","ETHUSD",1725161976913,0.15911482,2496.5,2496.4,3.120704]
["bitfinex","ETHUSD",1725161979030,0.15911482,2496.5,2496.4,2.909477]
["bitfinex","ETHUSD",1725161981228,0.15911482,2496.5,2496.3,4.0058]
["bitfinex","ETHUSD",1725161981427,0.15911482,2496.5,2496.4,2.849474]
["bitfinex","ETHUSD",1725161982946,0.15911482,2496.5,2496.3,4.0058]
["bitfinex","ETHUSD",1725161983148,2.3448,2496.5,2495.9,4.0065]
["bitfinex","ETHUSD",1725161983356,2.3448,2496.3,2495.7,10.01358]
["bitfinex","ETHUSD",1725161983506,2.3448,2496.1,2495.7,4.00677]
["bitfinex","ETHUSD",1725161983858,2.3448,2496.1,2495.5,8.01423]
["bitfinex","ETHUSD",1725161984054,2.3448,2495.9,2495.5,4.00709]
["bitfinex","ETHUSD",1725161984205,2.3448,2495.9,2495.6,3.277069]
["bitfinex","ETHUSD",1725161984604,0.15924824,2495.8,2495.6,3.277069]
["bitfinex","ETHUSD",1725161988842,0.15924824,2495.8,2495.6,2.736989]
["bitfinex","ETHUSD",1725161992344,0.15924824,2495.8,2495.6,6.743999]
["bitfinex","ETHUSD",1725161992544,0.15924824,2495.8,2495.7,7.645331]
["bitfinex","ETHUSD",1725161993078,0.15924824,2495.8,2495.7,5.814156]
["bitfinex","ETHUSD",1725161993248,0.15924824,2495.8,2495.6,7.38703]
["bitfinex","ETHUSD",1725161994378,0.15924824,2495.8,2495.6,11.39397]
["bitfinex","ETHUSD",1725161994581,0.15924824,2495.8,2495.7,7.422915]
["bitfinex","ETHUSD",1725161994870,0.15924824,2495.8,2495.7,6.978002]
["bitfinex","ETHUSD",1725161995036,0.15924824,2495.8,2495.6,8.190038]
["bitfinex","ETHUSD",1725161995437,0.15924824,2495.8,2495.5,9.40517372]
["bitfinex","ETHUSD",1725161995738,0.15924824,2495.8,2495.6,8.037903]
["bitfinex","ETHUSD",1725161997110,0.15924824,2495.8,2495.6,12.044943]
["bitfinex","ETHUSD",1725161997171,0.15924824,2495.8,2495.7,6.695104]
["bitfinex","ETHUSD",1725161998651,0.15924824,2495.8,2495.6,11.284026]
["bitfinex","ETHUSD",1725162000051,0.15924824,2495.8,2495.6,10.313867]
["bitfinex","ETHUSD",1725162001268,0.15924824,2495.8,2495.7,7.676022]
["bitfinex","ETHUSD",1725162001471,0.15924824,2495.8,2495.6,10.176101]
["bitfinex","ETHUSD",1725162001767,0.15924824,2495.8,2495.7,6.724945]
["bitfinex","ETHUSD",1725162001964,0.15924824,2495.8,2495.6,10.028025]
["bitfinex","ETHUSD",1725162002168,0.15924824,2495.8,2495.6,14.035065]
["bitfinex","ETHUSD",1725162002366,0.15924824,2495.8,2495.7,6.818983]
["bitfinex","ETHUSD",1725162003468,0.15924824,2495.8,2495.5,5.39807372]
["bitfinex","ETHUSD",1725162003796,0.15924824,2495.8,2495.5,4.00709]
["bitfinex","ETHUSD",1725162008285,2.4216,2495.7,2495.3,4.00742]
["bitfinex","ETHUSD",1725162008488,2.4216,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1725162008673,0.1584624,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1725162009262,2.4216,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1725162009785,0.1584624,2495.4,2495.3,15.118673]
["bitfinex","ETHUSD",1725162011565,0.1584624,2495.4,2495.3,5.99548]
["bitfinex","ETHUSD",1725162011759,0.1584624,2495.4,2495.2,6.79848]
["bitfinex","ETHUSD",1725162014183,0.1584624,2495.4,2495.2,10.80614]
["bitfinex","ETHUSD",1725162014495,0.1584624,2495.4,2495.3,13.65020172]
["bitfinex","ETHUSD",1725162014807,0.1584624,2495.4,2495.3,9.93114472]
["bitfinex","ETHUSD",1725162017409,0.1584624,2495.4,2495.3,9.56023172]
["bitfinex","ETHUSD",1725162018470,0.1584624,2495.4,2495.3,8.169248]
["bitfinex","ETHUSD",1725162018671,0.1584624,2495.4,2495.3,4.457052]
["bitfinex","ETHUSD",1725162018983,2.4216,2495.3,2495.2,4.805548]
["bitfinex","ETHUSD",1725162019383,2.57969903,2495.3,2495.2,4.805548]
["bitfinex","ETHUSD",1725162019981,2.57969903,2495.3,2494.9,4.0081]
["bitfinex","ETHUSD",1725162020773,2.57969903,2495.3,2495.0,1.39098372]
["bitfinex","ETHUSD",1725162020974,2.57969903,2495.3,2495.0,19.40947872]
["bitfinex","ETHUSD",1725162021278,2.57969903,2495.3,2495.1,13.509402]
["bitfinex","ETHUSD",1725162021482,2.57969903,2495.3,2495.1,4.00783]
["bitfinex","ETHUSD",1725162021699,0.15809903,2495.3,2495.2,12.870673]
["bitfinex","ETHUSD",1725162022009,2.52179496,2495.5,2495.2,12.870673]
["bitfinex","ETHUSD",1725162022202,0.15798036,2495.3,2495.1,4.00783]
["bitfinex","ETHUSD",1725162022407,2.52179496,2495.5,2495.2,13.083017]
["bitfinex","ETHUSD",1725162022665,0.15798036,2495.2,2495.1,4.00783]
["bitfinex","ETHUSD",1725162022863,2.52179496,2495.5,2495.1,4.00783]
["bitfinex","ETHUSD",1725162022990,0.15798036,2495.2,2495.1,4.00783]
["bitfinex","ETHUSD",1725162023169,15.75592796,2495.5,2495.1,4.00783]
["bitfinex","ETHUSD",1725162023364,0.15798036,2495.2,2495.1,4.00783]
["bitfinex","ETHUSD",1725162023607,15.75592796,2495.5,2495.1,19.822897]
["bitfinex","ETHUSD",1725162023818,0.15798036,2495.2,2495.1,4.00783]
["bitfinex","ETHUSD",1725162023970,15.75592796,2495.5,2495.1,19.822897]
["bitfinex","ETHUSD",1725162024177,0.15798036,2495.2,2495.1,4.00783]
["bitfinex","ETHUSD",1725162024479,2.4272,2495.4,2495.1,4.00775]
["bitfinex","ETHUSD",1725162024669,0.15798036,2495.2,2495.1,4.00775]
["bitfinex","ETHUSD",1725162024865,2.52739167,2495.4,2495.1,4.00775]
["bitfinex","ETHUSD",1725162025082,0.15792843,2495.2,2495.1,4.00775]
["bitfinex","ETHUSD",1725162025311,2.52739167,2495.4,2495.1,4.00775]
["bitfinex","ETHUSD",1725162025498,0.15792843,2495.2,2495.1,4.00775]
["bitfinex","ETHUSD",1725162025702,2.52739167,2495.4,2495.1,4.00775]
["bitfinex","ETHUSD",1725162026014,4.10354414,2495.4,2495.1,4.00775]
["bitfinex","ETHUSD",1725162026428,0.15792843,2495.3,2495.1,4.00775]
["bitfinex","ETHUSD",1725162027729,0.15792843,2495.3,2495.2,5.989456]
["bitfinex","ETHUSD",1725162028022,0.15792843,2495.3,2495.2,5.27875]
["bitfinex","ETHUSD",1725162028227,0.15792843,2495.3,2495.2,3.411195]
["bitfinex","ETHUSD",1725162030439,0.15792843,2495.3,2495.2,7.418885]
["bitfinex","ETHUSD",1725162032090,0.15792843,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725162032292,0.15792843,2495.3,2495.2,16.184863]
["bitfinex","ETHUSD",1725162032615,0.15792843,2495.3,2495.2,15.088127]
["bitfinex","ETHUSD",1725162032819,0.15792843,2495.3,2495.2,14.068947]
["bitfinex","ETHUSD",1725162037329,0.15792843,2495.3,2495.2,18.076637]
["bitfinex","ETHUSD",1725162037836,13.234133,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725162037999,13.234133,2495.5,2495.4,7.150647]
["bitfinex","ETHUSD",1725162040039,13.234133,2495.5,2495.4,6.490384]
["bitfinex","ETHUSD",1725162041044,2.4611,2495.6,2495.4,6.490384]
["bitfinex","ETHUSD",1725162041252,2.56128032,2495.6,2495.4,4.00737]
["bitfinex","ETHUSD",1725162041453,2.4611,2495.6,2495.4,4.00737]
["bitfinex","ETHUSD",1725162043333,2.4611,2495.6,2495.3,4.00751]
["bitfinex","ETHUSD",1725162044354,3.12791907,2495.6,2495.3,4.00751]
["bitfinex","ETHUSD",1725162047030,3.12791907,2495.6,2495.1,9.40653372]
["bitfinex","ETHUSD",1725162047235,3.12791907,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1725162051747,0.19105792,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1725162058273,0.19105792,2495.5,2495.1,5.39872372]
["bitfinex","ETHUSD",1725162058479,0.19105792,2495.5,2495.1,9.40647372]
["bitfinex","ETHUSD",1725162063333,0.19105792,2495.5,2495.1,5.39872372]
["bitfinex","ETHUSD",1725162063858,0.19105792,2495.5,2495.1,9.40646372]
["bitfinex","ETHUSD",1725162064568,0.19105792,2495.5,2495.1,8.01548]
["bitfinex","ETHUSD",1725162065179,2.4576,2495.4,2495.1,8.01548]
["bitfinex","ETHUSD",1725162065380,2.4576,2495.4,2495.1,4.00774]
["bitfinex","ETHUSD",1725162065575,0.19107275,2495.3,2495.1,4.00774]
["bitfinex","ETHUSD",1725162066477,2.4576,2495.2,2494.9,4.00805]
["bitfinex","ETHUSD",1725162066883,0.19102825,2495.1,2494.8,1.39098372]
["bitfinex","ETHUSD",1725162067036,2.55779924,2495.0,2494.5,4.00871]
["bitfinex","ETHUSD",1725162067237,0.19102083,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1725162067443,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162067655,0.19102083,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162067873,0.19102083,2494.7,2494.6,12.091856]
["bitfinex","ETHUSD",1725162068198,2.3212,2494.8,2494.6,12.091856]
["bitfinex","ETHUSD",1725162068476,0.19089471,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162068682,2.3212,2494.8,2494.6,22.928038]
["bitfinex","ETHUSD",1725162068841,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162069047,0.19074631,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162069378,2.3212,2494.8,2494.6,23.132662]
["bitfinex","ETHUSD",1725162069585,0.19074631,2494.6,2494.5,4.00871]
["bitfinex","ETHUSD",1725162069789,2.3212,2494.8,2494.5,18.727131]
["bitfinex","ETHUSD",1725162069939,0.19075373,2494.6,2494.5,18.727131]
["bitfinex","ETHUSD",1725162070137,2.3212,2494.8,2494.5,19.084232]
["bitfinex","ETHUSD",1725162070342,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162070549,0.19075373,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162070787,0.19075373,2494.7,2494.6,19.16393]
["bitfinex","ETHUSD",1725162071086,0.19074631,2494.7,2494.6,19.16393]
["bitfinex","ETHUSD",1725162071655,2.3212,2494.8,2494.6,19.16393]
["bitfinex","ETHUSD",1725162071887,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162072135,0.19074631,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162072312,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162072498,0.19073889,2494.7,2494.6,15.151663]
["bitfinex","ETHUSD",1725162072794,2.3212,2494.8,2494.6,17.142634]
["bitfinex","ETHUSD",1725162073009,0.19073889,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162073213,0.19073889,2494.7,2494.6,21.345576]
["bitfinex","ETHUSD",1725162073350,2.3212,2494.8,2494.6,19.618766]
["bitfinex","ETHUSD",1725162073553,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162073856,0.19073889,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162074052,2.3212,2494.8,2494.6,13.055294]
["bitfinex","ETHUSD",1725162074248,0.19073147,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162074492,2.3212,2494.8,2494.6,10.185655]
["bitfinex","ETHUSD",1725162074683,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162074879,2.3212,2494.8,2494.6,10.185505]
["bitfinex","ETHUSD",1725162075192,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162075400,0.19041247,2494.7,2494.6,10.185505]
["bitfinex","ETHUSD",1725162075557,2.3212,2494.8,2494.6,10.185505]
["bitfinex","ETHUSD",1725162075758,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162075961,0.19041247,2494.7,2494.6,9.618038]
["bitfinex","ETHUSD",1725162076180,2.3212,2494.8,2494.6,9.618038]
["bitfinex","ETHUSD",1725162076407,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162076762,2.3212,2494.8,2494.6,9.46722]
["bitfinex","ETHUSD",1725162077074,2.3212,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1725162077265,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162077476,2.3212,2494.8,2494.6,9.527358]
["bitfinex","ETHUSD",1725162077664,0.19041247,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1725162077868,0.29062288,2494.7,2494.6,9.045554]
["bitfinex","ETHUSD",1725162078100,0.19038279,2494.7,2494.4,11.93431872]
["bitfinex","ETHUSD",1725162078309,0.10021909,2494.7,2494.5,9.057553]
["bitfinex","ETHUSD",1725162078471,0.19038279,2494.6,2494.5,9.057553]
["bitfinex","ETHUSD",1725162079801,2.51158279,2494.6,2494.5,2.553292]
["bitfinex","ETHUSD",1725162080005,2.51158279,2494.6,2494.3,4.00901]
["bitfinex","ETHUSD",1725162082693,2.51158279,2494.6,2494.3,5.39999372]
["bitfinex","ETHUSD",1725162085230,2.4946,2494.5,2494.1,1.39098372]
["bitfinex","ETHUSD",1725162085414,2.4946,2494.3,2494.1,1.39098372]
["bitfinex","ETHUSD",1725162085910,0.19038279,2494.2,2494.1,1.39098372]
["bitfinex","ETHUSD",1725162086267,0.19038279,2494.2,2494.1,8.84049272]
["bitfinex","ETHUSD",1725162086718,2.4946,2494.3,2494.1,12.84995272]
["bitfinex","ETHUSD",1725162087001,0.1897222,2494.2,2494.1,5.40044372]
["bitfinex","ETHUSD",1725162087207,0.1897222,2494.2,2494.1,13.89728672]
["bitfinex","ETHUSD",1725162087538,0.1896257,2494.2,2494.1,17.90664672]
["bitfinex","ETHUSD",1725162087701,0.10023208,2494.4,2494.1,17.90664672]
["bitfinex","ETHUSD",1725162087898,0.1896257,2494.3,2494.1,9.40980372]
["bitfinex","ETHUSD",1725162088213,0.1896257,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725162088628,15.570433,2494.5,2494.3,4.00911]
["bitfinex","ETHUSD",1725162088826,15.570433,2494.5,2494.3,5.40009372]
["bitfinex","ETHUSD",1725162090187,17.8584763,2494.5,2494.3,5.40009372]
["bitfinex","ETHUSD",1725162091625,4.6243433,2494.5,2494.3,5.40009372]
["bitfinex","ETHUSD",1725162091820,2.3363,2494.5,2494.3,4.00911]
["bitfinex","ETHUSD",1725162092222,2.3363,2494.5,2494.2,4.00923]
["bitfinex","ETHUSD",1725162094329,2.3363,2494.5,2494.3,4.00912]
["bitfinex","ETHUSD",1725162095104,2.3363,2494.5,2494.3,8.01815]
["bitfinex","ETHUSD",1725162095300,2.3363,2494.5,2494.3,4.00903]
["bitfinex","ETHUSD",1725162095632,2.3363,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1725162096420,2.3363,2494.5,2494.3,4.00903]
["bitfinex","ETHUSD",1725162096745,0.18966282,2494.4,2494.3,4.00903]
["bitfinex","ETHUSD",1725162099405,0.18966282,2494.4,2494.3,15.161577]
["bitfinex","ETHUSD",1725162099627,0.18966282,2494.4,2494.3,16.55256072]
["bitfinex","ETHUSD",1725162099828,0.18966282,2494.4,2494.3,15.37693572]
["bitfinex","ETHUSD",1725162101464,0.18966282,2494.4,2494.3,19.38607572]
["bitfinex","ETHUSD",1725162101831,20.544133,2494.7,2494.3,19.38607572]
["bitfinex","ETHUSD",1725162101832,20.544133,2494.7,2494.6,4.00865]
["bitfinex","ETHUSD",1725162102181,20.544133,2494.7,2494.6,16.73369672]
["bitfinex","ETHUSD",1725162102240,20.544133,2494.7,2494.6,15.73369672]
["bitfinex","ETHUSD",1725162102441,20.544133,2494.7,2494.6,18.94359672]
["bitfinex","ETHUSD",1725162102659,20.544133,2494.7,2494.6,22.95224672]
["bitfinex","ETHUSD",1725162103527,2.3363,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1725162104527,2.2693,2495.1,2494.9,4.0081]
["bitfinex","ETHUSD",1725162105236,2.49623,2495.1,2494.9,4.0081]
["bitfinex","ETHUSD",1725162105876,2.49623,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162107325,2.2693,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162111442,13.234133,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162111843,13.4222006,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162114370,15.8946006,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162114572,17.48406066,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162115484,4.24992766,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162117294,2.6604676,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162121992,2.76066632,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162122908,2.6604676,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162123067,2.7606663,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162126345,2.6604676,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162127200,2.76066583,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162127401,2.6604676,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162127589,0.1880676,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162127790,2.54489778,2495.3,2495.1,4.00785]
["bitfinex","ETHUSD",1725162128097,0.28878543,2495.2,2495.0,4.008]
["bitfinex","ETHUSD",1725162130335,0.18858765,2495.2,2495.0,4.008]
["bitfinex","ETHUSD",1725162130642,2.4447,2495.1,2495.0,4.008]
["bitfinex","ETHUSD",1725162130804,2.63328765,2495.1,2495.0,4.008]
["bitfinex","ETHUSD",1725162131602,2.63328765,2495.1,2494.9,4.00816]
["bitfinex","ETHUSD",1725162134930,2.63328765,2495.1,2494.8,4.00825]
["bitfinex","ETHUSD",1725162136137,2.3153,2494.9,2494.6,4.00855]
["bitfinex","ETHUSD",1725162136333,0.18847623,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725162138096,2.3153,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1725162138447,0.18843909,2494.6,2494.4,5.372169]
["bitfinex","ETHUSD",1725162139896,2.3153,2494.5,2494.4,5.372169]
["bitfinex","ETHUSD",1725162140151,2.50361279,2494.5,2494.1,4.00938]
["bitfinex","ETHUSD",1725162140318,2.3153,2494.3,2494.1,4.00938]
["bitfinex","ETHUSD",1725162140836,2.3153,2494.3,2494.2,2.503066]
["bitfinex","ETHUSD",1725162141143,2.3153,2494.3,2494.1,4.00938]
["bitfinex","ETHUSD",1725162141354,2.50361279,2494.3,2494.1,4.00938]
["bitfinex","ETHUSD",1725162142326,2.50361279,2494.3,2493.9,4.00969]
["bitfinex","ETHUSD",1725162142530,0.10024018,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1725162142957,0.18831279,2494.1,2493.9,4.00969]
["bitfinex","ETHUSD",1725162143167,0.18831279,2494.1,2494.0,2.646807]
["bitfinex","ETHUSD",1725162143467,2.50361279,2494.1,2494.0,2.646807]
["bitfinex","ETHUSD",1725162148142,2.50361279,2494.1,2493.9,4.00969]
["bitfinex","ETHUSD",1725162149663,0.10024013,2494.0,2493.6,5.40121372]
["bitfinex","ETHUSD",1725162149870,2.3026,2493.9,2493.6,4.01023]
["bitfinex","ETHUSD",1725162150049,2.49029606,2493.9,2493.6,4.01023]
["bitfinex","ETHUSD",1725162152827,2.49029606,2493.9,2493.6,5.40121372]
["bitfinex","ETHUSD",1725162155983,0.1002486,2493.8,2493.5,4.01034]
["bitfinex","ETHUSD",1725162156137,2.3026,2493.9,2493.6,5.40123372]
["bitfinex","ETHUSD",1725162156470,0.18769606,2493.7,2493.6,5.40123372]
["bitfinex","ETHUSD",1725162156652,2.3026,2493.9,2493.6,17.13712672]
["bitfinex","ETHUSD",1725162156969,2.3026,2493.9,2493.6,5.40123372]
["bitfinex","ETHUSD",1725162157270,0.18769606,2493.8,2493.6,5.40123372]
["bitfinex","ETHUSD",1725162157482,0.18769606,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725162157483,2.59054546,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725162157825,2.49029606,2493.8,2493.6,4.01016]
["bitfinex","ETHUSD",1725162160978,2.49029606,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725162160979,0.10025221,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1725162161182,0.18676694,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1725162161332,2.40286026,2493.8,2493.4,4.01047]
["bitfinex","ETHUSD",1725162161544,0.18676694,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1725162161789,2.3026,2493.8,2493.4,4.01047]
["bitfinex","ETHUSD",1725162161971,0.18676694,2493.6,2493.5,4.0104]
["bitfinex","ETHUSD",1725162162249,2.3026,2493.8,2493.5,9.146045]
["bitfinex","ETHUSD",1725162162592,2.3026,2493.8,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162162747,0.18676694,2493.7,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162162948,2.3026,2493.8,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162163280,0.18676694,2493.6,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162163486,2.3026,2493.8,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162163686,0.18676694,2493.6,2493.5,9.51702772]
["bitfinex","ETHUSD",1725162164284,2.3026,2493.8,2493.5,9.51702772]
["bitfinex","ETHUSD",1725162164452,0.18676694,2493.6,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162164649,0.10025661,2493.7,2493.5,9.36662072]
["bitfinex","ETHUSD",1725162164882,0.18676694,2493.6,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162165213,0.18676694,2493.6,2493.5,8.09564472]
["bitfinex","ETHUSD",1725162165394,0.18676694,2493.6,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162166883,0.18676694,2493.6,2493.5,7.54002472]
["bitfinex","ETHUSD",1725162168601,2.3026,2493.8,2493.5,7.54002472]
["bitfinex","ETHUSD",1725162168942,0.18676694,2493.6,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162169097,2.3026,2493.8,2493.5,15.08544472]
["bitfinex","ETHUSD",1725162169250,0.18676694,2493.6,2493.5,15.08544472]
["bitfinex","ETHUSD",1725162169596,2.3026,2493.8,2493.5,5.40138372]
["bitfinex","ETHUSD",1725162169747,2.43955657,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725162170089,2.3393,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725162170454,2.3393,2494.0,2493.7,4.00995]
["bitfinex","ETHUSD",1725162170651,2.57323,2494.0,2493.7,4.00995]
["bitfinex","ETHUSD",1725162171860,0.18671488,2493.9,2493.7,4.00995]
["bitfinex","ETHUSD",1725162178014,0.18671488,2493.9,2493.8,8.216085]
["bitfinex","ETHUSD",1725162178329,0.18671488,2493.9,2493.8,6.58719]
["bitfinex","ETHUSD",1725162185499,0.18671488,2493.9,2493.8,10.59713]
["bitfinex","ETHUSD",1725162190031,0.18671488,2493.9,2493.8,8.01988]
["bitfinex","ETHUSD",1725162190194,0.18671488,2493.9,2493.8,13.860558]
["bitfinex","ETHUSD",1725162192830,0.18671488,2493.9,2493.8,10.050345]
["bitfinex","ETHUSD",1725162193035,2.36514682,2494.1,2493.9,4.00964]
["bitfinex","ETHUSD",1725162193353,2.36514682,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162195238,13.234133,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162195554,2.2649,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725162195725,0.10023868,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162196810,9.5749,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1725162197711,2.2649,2494.8,2494.7,4.00835]
["bitfinex","ETHUSD",1725162198230,2.2649,2494.8,2494.7,8.01684]
["bitfinex","ETHUSD",1725162198550,2.2649,2495.2,2494.7,4.00835]
["bitfinex","ETHUSD",1725162198767,0.3367199,2495.1,2494.9,4.00805]
["bitfinex","ETHUSD",1725162198905,0.52398494,2495.1,2494.9,4.00805]
["bitfinex","ETHUSD",1725162199119,0.52398494,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162201356,0.28747352,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162201861,0.18726504,2495.1,2495.0,8.01602]
["bitfinex","ETHUSD",1725162202028,2.2649,2495.2,2495.0,8.01602]
["bitfinex","ETHUSD",1725162202029,2.2649,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725162204868,2.2649,2495.2,2495.0,4.00801]
["bitfinex","ETHUSD",1725162205040,2.49139,2495.2,2495.0,8.0159]
["bitfinex","ETHUSD",1725162205630,2.49139,2495.2,2495.0,4.00789]
["bitfinex","ETHUSD",1725162206866,2.2649,2495.2,2495.0,4.00789]
["bitfinex","ETHUSD",1725162207242,0.10020061,2495.1,2495.0,4.00789]
["bitfinex","ETHUSD",1725162216897,0.28835735,2495.1,2495.0,4.00789]
["bitfinex","ETHUSD",1725162218917,0.28835735,2495.1,2494.8,4.00826]
["bitfinex","ETHUSD",1725162220890,0.28835735,2495.1,2494.9,4.00808]
["bitfinex","ETHUSD",1725162233286,0.28835735,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162233569,0.18815674,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162233957,2.43760045,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1725162234188,0.1885208,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1725162234669,15.67173345,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1725162234848,0.1885208,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1725162235044,0.28872123,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1725162235253,0.1885208,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725162236881,1.91142525,2495.3,2495.1,4.00785]
["bitfinex","ETHUSD",1725162237550,1.91142525,2495.3,2495.1,8.01559]
["bitfinex","ETHUSD",1725162238053,1.91142525,2495.3,2495.1,4.00774]
["bitfinex","ETHUSD",1725162239785,1.91142525,2495.3,2494.9,4.00814]
["bitfinex","ETHUSD",1725162240072,2.3374,2495.1,2494.9,4.00814]
["bitfinex","ETHUSD",1725162240278,0.18863967,2495.0,2494.9,4.00806]
["bitfinex","ETHUSD",1725162241363,0.18863967,2495.0,2494.7,9.40778372]
["bitfinex","ETHUSD",1725162241567,0.18863967,2495.0,2494.7,5.39936372]
["bitfinex","ETHUSD",1725162241765,0.18863967,2495.0,2494.8,4.00823]
["bitfinex","ETHUSD",1725162243350,0.18863967,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1725162250072,0.18863967,2495.0,2494.9,8.01634]
["bitfinex","ETHUSD",1725162250276,0.18863967,2495.0,2494.9,25.26067672]
["bitfinex","ETHUSD",1725162250494,9.6788,2495.5,2495.3,4.00749]
["bitfinex","ETHUSD",1725162250681,0.18842424,2495.4,2495.3,4.00749]
["bitfinex","ETHUSD",1725162254085,0.1001837,2495.6,2495.4,4.00727]
["bitfinex","ETHUSD",1725162254294,0.18858023,2495.5,2495.4,4.00727]
["bitfinex","ETHUSD",1725162255170,15.602933,2495.7,2495.4,4.00727]
["bitfinex","ETHUSD",1725162255371,0.18858023,2495.5,2495.4,4.00727]
["bitfinex","ETHUSD",1725162255884,15.602933,2495.7,2495.5,4.00719]
["bitfinex","ETHUSD",1725162256070,0.18858023,2495.6,2495.5,4.00711]
["bitfinex","ETHUSD",1725162256711,0.18858023,2495.6,2495.5,8.01432]
["bitfinex","ETHUSD",1725162260213,0.28875286,2495.6,2495.3,4.00745]
["bitfinex","ETHUSD",1725162260415,2.3688,2495.5,2495.3,4.00742]
["bitfinex","ETHUSD",1725162261105,0.18926348,2495.4,2495.3,4.00742]
["bitfinex","ETHUSD",1725162261323,0.18926348,2495.4,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162261324,0.28944638,2495.4,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162261467,2.3688,2495.3,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162261870,0.18926348,2495.2,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162262116,2.3688,2495.3,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162262287,0.18926348,2495.2,2495.0,5.57673067]
["bitfinex","ETHUSD",1725162262467,0.3560002,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162262672,2.61356348,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162280093,0.18926348,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162280262,15.66453315,2495.3,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162280462,0.18884015,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162280662,15.564333,2495.3,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162280865,2.14601245,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162281284,2.246212,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162295619,0.18884015,2495.2,2495.1,5.029139]
["bitfinex","ETHUSD",1725162296018,6.41224896,2495.6,2495.1,4.354302]
["bitfinex","ETHUSD",1725162296327,6.41224896,2495.6,2495.0,4.00603067]
["bitfinex","ETHUSD",1725162296530,1.12339504,2495.5,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162297497,1.12339504,2495.5,2495.0,5.57674067]
["bitfinex","ETHUSD",1725162299329,1.12339504,2495.5,2495.1,4.00775]
["bitfinex","ETHUSD",1725162299631,0.18217014,2495.5,2495.1,4.00775]
["bitfinex","ETHUSD",1725162300335,0.18217014,2495.5,2495.2,4.00757]
["bitfinex","ETHUSD",1725162300897,0.18217014,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725162301124,2.305,2495.8,2495.4,9.811422]
["bitfinex","ETHUSD",1725162301331,0.18227449,2495.7,2495.4,4.00737]
["bitfinex","ETHUSD",1725162301511,0.2305,2495.7,2495.4,4.00737]
["bitfinex","ETHUSD",1725162301712,0.18227449,2495.6,2495.4,4.00737]
["bitfinex","ETHUSD",1725162302025,2.40517959,2495.8,2495.5,4.00721]
["bitfinex","ETHUSD",1725162302212,2.305,2495.8,2495.5,4.00721]
["bitfinex","ETHUSD",1725162302936,2.35057947,2496.0,2495.6,4.00692]
["bitfinex","ETHUSD",1725162304846,2.35057947,2496.0,2495.7,4.00688]
["bitfinex","ETHUSD",1725162306865,0.18297497,2495.9,2495.7,4.00688]
["bitfinex","ETHUSD",1725162308429,0.18297497,2495.9,2495.8,8.590766]
["bitfinex","ETHUSD",1725162309055,2.52787138,2496.2,2495.8,8.590766]
["bitfinex","ETHUSD",1725162309215,0.18302712,2495.9,2495.8,4.00673]
["bitfinex","ETHUSD",1725162309556,0.18302712,2495.9,2495.8,7.879214]
["bitfinex","ETHUSD",1725162309730,2.52787138,2496.2,2495.8,7.879214]
["bitfinex","ETHUSD",1725162309933,0.18302712,2496.1,2495.8,4.00673]
["bitfinex","ETHUSD",1725162311154,0.18302712,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725162312515,0.18302712,2496.1,2495.9,4.00647]
["bitfinex","ETHUSD",1725162313461,0.18302712,2496.1,2496.0,2.942441]
["bitfinex","ETHUSD",1725162318663,0.18302712,2496.1,2496.0,6.948851]
["bitfinex","ETHUSD",1725162319027,2.5278644,2496.4,2496.0,6.948851]
["bitfinex","ETHUSD",1725162319267,0.18330272,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725162319424,3.48120184,2496.4,2496.0,7.941397]
["bitfinex","ETHUSD",1725162319770,3.48120184,2496.4,2496.1,4.00618]
["bitfinex","ETHUSD",1725162319967,4.42423287,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1725162319968,0.17700805,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1725162320322,2.52785706,2496.6,2496.3,4.00589]
["bitfinex","ETHUSD",1725162320559,0.17700805,2496.5,2496.3,4.00589]
["bitfinex","ETHUSD",1725162322534,2.3226,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1725162322862,2.42274858,2496.4,2495.8,4.00661]
["bitfinex","ETHUSD",1725162323072,2.3226,2496.2,2495.8,8.01324]
["bitfinex","ETHUSD",1725162323303,2.3226,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1725162323640,0.17741771,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725162324924,0.17741771,2496.1,2495.8,4.00661]
["bitfinex","ETHUSD",1725162325654,0.17741771,2496.1,2495.8,8.01323]
["bitfinex","ETHUSD",1725162326235,0.17741771,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725162327889,0.17741771,2496.1,2496.0,5.184603]
["bitfinex","ETHUSD",1725162328093,0.17741771,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725162328302,2.44595809,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725162328470,0.17739538,2496.0,2495.9,4.00655]
["bitfinex","ETHUSD",1725162328673,2.44595809,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725162328869,0.17739538,2496.0,2495.9,4.00655]
["bitfinex","ETHUSD",1725162329197,0.17739538,2496.0,2495.9,6.145912]
["bitfinex","ETHUSD",1725162329367,3.11817255,2496.3,2495.9,6.145912]
["bitfinex","ETHUSD",1725162329699,0.17739538,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1725162329997,3.11817255,2496.3,2495.8,8.01322]
["bitfinex","ETHUSD",1725162330292,0.17739538,2496.1,2495.8,8.01322]
["bitfinex","ETHUSD",1725162330478,3.11817255,2496.3,2495.8,8.01322]
["bitfinex","ETHUSD",1725162330677,0.17739538,2496.0,2495.8,8.01322]
["bitfinex","ETHUSD",1725162330879,2.44595809,2496.3,2495.9,10.959246]
["bitfinex","ETHUSD",1725162331084,3.185403,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725162331285,3.185403,2496.3,2495.8,4.00661]
["bitfinex","ETHUSD",1725162332096,3.185403,2496.3,2495.8,8.01322]
["bitfinex","ETHUSD",1725162332669,3.185403,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162336767,0.17738794,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1725162336996,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162337269,0.17738794,2496.1,2495.9,4.00656]
["bitfinex","ETHUSD",1725162337469,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162338011,0.17739538,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1725162338602,0.17739538,2496.1,2495.9,4.00656]
["bitfinex","ETHUSD",1725162339107,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162339617,0.17739538,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1725162339976,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162340177,0.17739538,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1725162340412,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162340615,0.17740283,2496.1,2495.9,4.00656]
["bitfinex","ETHUSD",1725162340885,2.44595809,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162341098,0.17740283,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725162341283,2.71760255,2496.3,2495.9,10.452128]
["bitfinex","ETHUSD",1725162341482,0.17740283,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725162341684,2.44595809,2496.3,2495.9,11.25032]
["bitfinex","ETHUSD",1725162341887,0.17739538,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725162342133,2.71760255,2496.3,2495.9,9.941102]
["bitfinex","ETHUSD",1725162342281,0.17739538,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725162342480,2.44595809,2496.3,2495.9,9.941102]
["bitfinex","ETHUSD",1725162342681,0.17739538,2496.0,2495.9,4.00656]
["bitfinex","ETHUSD",1725162342881,2.71760255,2496.3,2495.9,9.941102]
["bitfinex","ETHUSD",1725162343181,2.71760255,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725162343376,0.17739538,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1725162343581,2.71760255,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162343807,0.17739538,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162344292,2.71760255,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162344491,0.17739538,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162344725,2.44595809,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162344893,0.17739538,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162345425,2.44595809,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162345721,0.17739538,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162345922,2.44595809,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162346226,2.71760255,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162346408,0.17739538,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162346777,2.71760255,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162347007,0.17739538,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162347527,2.71760255,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162347698,0.17739538,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162348228,2.44595809,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162348398,0.17739538,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162348585,2.44595809,2496.3,2496.0,12.88277]
["bitfinex","ETHUSD",1725162348925,0.17739538,2496.1,2496.0,4.0063]
["bitfinex","ETHUSD",1725162349082,2.44595809,2496.3,2496.0,4.0063]
["bitfinex","ETHUSD",1725162349631,0.17739538,2496.2,2496.0,4.0063]
["bitfinex","ETHUSD",1725162350133,2.44595809,2496.3,2496.0,8.01261]
["bitfinex","ETHUSD",1725162350288,0.17739538,2496.1,2496.0,8.01261]
["bitfinex","ETHUSD",1725162350490,2.44595809,2496.3,2496.0,12.881701]
["bitfinex","ETHUSD",1725162350927,2.44595809,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1725162351093,0.17739538,2496.2,2496.1,8.01247]
["bitfinex","ETHUSD",1725162351623,2.4379,2496.6,2496.3,4.0058]
["bitfinex","ETHUSD",1725162351821,2.69170503,2496.6,2496.3,4.0058]
["bitfinex","ETHUSD",1725162351992,0.1773805,2496.5,2496.3,4.0058]
["bitfinex","ETHUSD",1725162352339,0.1773805,2496.5,2496.3,8.01161]
["bitfinex","ETHUSD",1725162353026,0.1773805,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725162353224,0.1773805,2496.5,2496.4,8.483852]
["bitfinex","ETHUSD",1725162353542,0.1773805,2496.5,2496.4,7.11566]
["bitfinex","ETHUSD",1725162353720,2.4379,2496.7,2496.4,7.11566]
["bitfinex","ETHUSD",1725162353907,2.4379,2496.7,2496.4,4.00576]
["bitfinex","ETHUSD",1725162354438,0.1775071,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1725162358233,0.2776501,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1725162358448,1.87261841,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1725162359310,1.77247541,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1725162359516,0.1775071,2496.6,2496.4,4.00576]
["bitfinex","ETHUSD",1725162360252,0.1775071,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162360750,0.17758157,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162361161,0.17758157,2496.6,2496.5,8.877782]
["bitfinex","ETHUSD",1725162361517,13.234133,2496.8,2496.6,4.00541]
["bitfinex","ETHUSD",1725162361724,0.17758157,2496.7,2496.6,4.00541]
["bitfinex","ETHUSD",1725162362026,13.234133,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725162365169,13.234133,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1725162365467,0.10012884,2496.9,2496.7,4.00528]
["bitfinex","ETHUSD",1725162366770,0.17805811,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725162367541,13.234133,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1725162367742,13.234133,2497.0,2496.6,4.00541]
["bitfinex","ETHUSD",1725162367743,0.17805811,2496.9,2496.8,4.0051]
["bitfinex","ETHUSD",1725162369769,0.17805811,2496.9,2496.8,8.01022]
["bitfinex","ETHUSD",1725162369969,2.2521,2497.1,2496.9,4.00492]
["bitfinex","ETHUSD",1725162370202,2.2521,2496.9,2496.2,2.0]
["bitfinex","ETHUSD",1725162370514,0.27820537,2497.0,2496.4,4.00566]
["bitfinex","ETHUSD",1725162370515,2.2521,2496.7,2496.4,4.00566]
["bitfinex","ETHUSD",1725162370802,2.47731,2496.7,2496.4,4.00566]
["bitfinex","ETHUSD",1725162371006,0.17814744,2496.6,2496.4,4.00566]
["bitfinex","ETHUSD",1725162371303,0.27828481,2496.6,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162371712,0.27828481,2496.6,2496.3,4.0059]
["bitfinex","ETHUSD",1725162381190,0.27828481,2496.6,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162381390,1.85473659,2496.6,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162382935,0.27828481,2496.6,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162387519,2.3086,2496.5,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162387921,0.17813997,2496.4,2496.2,5.39696372]
["bitfinex","ETHUSD",1725162388224,0.17813997,2496.4,2496.2,5.39695372]
["bitfinex","ETHUSD",1725162388537,15.542733,2496.7,2496.2,9.40292372]
["bitfinex","ETHUSD",1725162388742,0.17793152,2496.3,2496.2,9.40292372]
["bitfinex","ETHUSD",1725162388941,15.542733,2496.7,2496.2,9.13790072]
["bitfinex","ETHUSD",1725162389130,0.17793152,2496.3,2496.2,5.39695372]
["bitfinex","ETHUSD",1725162389465,15.542733,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725162391949,2.3086,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725162394704,13.234133,2496.9,2496.7,4.00517]
["bitfinex","ETHUSD",1725162394705,15.542733,2496.9,2496.7,4.00517]
["bitfinex","ETHUSD",1725162394867,13.234133,2496.8,2496.7,4.00517]
["bitfinex","ETHUSD",1725162395194,15.542733,2496.8,2496.7,4.00517]
["bitfinex","ETHUSD",1725162396973,15.72066452,2496.8,2496.7,4.00517]
["bitfinex","ETHUSD",1725162397402,15.72066452,2496.8,2496.5,8.01109]
["bitfinex","ETHUSD",1725162397576,15.72066452,2496.8,2496.5,4.00549]
["bitfinex","ETHUSD",1725162397904,13.234133,2496.7,2496.5,4.00549]
["bitfinex","ETHUSD",1725162398501,0.17793152,2496.6,2496.5,4.00549]
["bitfinex","ETHUSD",1725162399232,0.17793152,2496.6,2496.5,13.678726]
["bitfinex","ETHUSD",1725162399429,0.17793152,2496.6,2496.5,12.82347]
["bitfinex","ETHUSD",1725162399801,0.17793152,2496.6,2496.5,10.752044]
["bitfinex","ETHUSD",1725162400313,2.3086,2496.5,2496.3,4.00586]
["bitfinex","ETHUSD",1725162400523,2.3086,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1725162400822,0.17834098,2496.4,2496.1,4.0062]
["bitfinex","ETHUSD",1725162405438,0.17834098,2496.4,2496.2,1.39098372]
["bitfinex","ETHUSD",1725162406810,2.468,2496.3,2496.1,4.0062]
["bitfinex","ETHUSD",1725162407149,2.468,2496.3,2496.1,5.39718372]
["bitfinex","ETHUSD",1725162407311,2.468,2496.3,2495.4,2.3342]
["bitfinex","ETHUSD",1725162407312,0.17810275,2496.2,2495.8,1.39098372]
["bitfinex","ETHUSD",1725162407507,2.56815197,2496.3,2495.8,1.39098372]
["bitfinex","ETHUSD",1725162407737,0.1780953,2496.1,2495.8,1.39098372]
["bitfinex","ETHUSD",1725162407937,2.56815197,2496.3,2495.9,6.743466]
["bitfinex","ETHUSD",1725162408144,0.1780953,2496.0,2495.8,1.39098372]
["bitfinex","ETHUSD",1725162408351,2.56815197,2496.3,2495.9,6.463104]
["bitfinex","ETHUSD",1725162408645,2.56815197,2496.3,2495.8,5.39761372]
["bitfinex","ETHUSD",1725162408942,2.468,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725162409151,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162411826,0.1780953,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162412026,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162412339,0.1780953,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162412845,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162413045,0.1777007,2496.1,2496.0,4.08164472]
["bitfinex","ETHUSD",1725162413439,2.468,2496.3,2496.0,4.08164472]
["bitfinex","ETHUSD",1725162413656,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162413863,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162414047,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162414246,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162414470,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162414679,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162414891,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162415035,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162415237,0.1777007,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162415471,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162415775,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162415973,2.468,2496.3,2496.0,5.07261872]
["bitfinex","ETHUSD",1725162416182,0.1777007,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162416351,2.468,2496.3,2496.0,4.92628072]
["bitfinex","ETHUSD",1725162416533,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162416733,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162416941,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162417242,0.17755922,2496.1,2496.0,4.92628072]
["bitfinex","ETHUSD",1725162417436,2.468,2496.3,2496.0,4.44448072]
["bitfinex","ETHUSD",1725162417634,0.17755922,2496.2,2496.0,4.44448072]
["bitfinex","ETHUSD",1725162417840,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162418165,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162418689,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162418896,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162419193,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162419696,0.17755922,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162419896,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162420069,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162420401,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162420889,0.17755922,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162421067,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162421315,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162421510,2.468,2496.3,2496.0,3.96641472]
["bitfinex","ETHUSD",1725162421717,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162421916,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162422142,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162422344,2.468,2496.3,2496.0,3.96641472]
["bitfinex","ETHUSD",1725162422644,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162422798,2.468,2496.3,2496.0,4.23724072]
["bitfinex","ETHUSD",1725162422999,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162423329,0.17755922,2496.2,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162423502,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162423702,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162423902,2.468,2496.3,2496.0,8.31132072]
["bitfinex","ETHUSD",1725162424114,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162424324,2.468,2496.3,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162424532,0.17755922,2496.1,2496.0,1.39098372]
["bitfinex","ETHUSD",1725162424732,4.09662825,2496.5,2496.0,8.92822072]
["bitfinex","ETHUSD",1725162424914,0.17755922,2496.1,2495.9,4.00647]
["bitfinex","ETHUSD",1725162425239,0.24400592,2496.1,2495.9,5.39745372]
["bitfinex","ETHUSD",1725162425399,0.17755922,2496.0,2495.9,5.39745372]
["bitfinex","ETHUSD",1725162425596,0.17755922,2496.0,2495.9,9.23711972]
["bitfinex","ETHUSD",1725162425800,0.10015274,2496.1,2495.9,2.205264]
["bitfinex","ETHUSD",1725162426014,0.17755922,2496.0,2495.7,1.39098372]
["bitfinex","ETHUSD",1725162426233,2.2625,2495.9,2495.7,1.39098372]
["bitfinex","ETHUSD",1725162426644,0.17746242,2495.8,2495.7,1.39098372]
["bitfinex","ETHUSD",1725162426807,0.17746242,2495.8,2495.5,1.39098372]
["bitfinex","ETHUSD",1725162427262,0.83212711,2495.8,2495.5,1.39098372]
["bitfinex","ETHUSD",1725162431234,0.17746242,2495.8,2495.5,1.39098372]
["bitfinex","ETHUSD",1725162435973,0.17746242,2495.8,2495.5,5.39817372]
["bitfinex","ETHUSD",1725162439064,0.17746242,2495.8,2495.5,9.40536372]
["bitfinex","ETHUSD",1725162439264,0.17746242,2495.8,2495.6,4.00701]
["bitfinex","ETHUSD",1725162440800,0.17746242,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725162441086,0.17746242,2495.8,2495.6,4.00701]
["bitfinex","ETHUSD",1725162443087,2.4262,2495.7,2495.6,4.00701]
["bitfinex","ETHUSD",1725162443401,2.60306655,2495.7,2495.6,4.00701]
["bitfinex","ETHUSD",1725162443990,2.60306655,2495.7,2495.4,5.39824372]
["bitfinex","ETHUSD",1725162454257,2.60306655,2495.7,2495.6,4.00705]
["bitfinex","ETHUSD",1725162454498,2.3623,2495.9,2495.6,4.00705]
["bitfinex","ETHUSD",1725162454873,0.17685165,2495.8,2495.6,4.00705]
["bitfinex","ETHUSD",1725162455080,0.17685165,2495.8,2495.6,8.01397]
["bitfinex","ETHUSD",1725162455278,0.17685165,2495.8,2495.6,4.00692]
["bitfinex","ETHUSD",1725162457914,0.17685165,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725162458269,0.17685165,2495.8,2495.7,16.524974]
["bitfinex","ETHUSD",1725162458469,2.3623,2496.2,2495.9,4.00653]
["bitfinex","ETHUSD",1725162458775,0.1761559,2496.1,2495.9,4.00653]
["bitfinex","ETHUSD",1725162458927,0.1761559,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725162459526,2.3623,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725162460187,0.24624554,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1725162460380,2.3623,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725162461384,2.3623,2496.4,2496.1,4.00613]
["bitfinex","ETHUSD",1725162461701,2.3623,2496.4,2496.2,4.00597]
["bitfinex","ETHUSD",1725162463911,2.3306,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1725162465935,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162467105,2.3306,2496.8,2496.6,4.00541]
["bitfinex","ETHUSD",1725162468497,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162469090,2.3306,2496.8,2496.5,8.011]
["bitfinex","ETHUSD",1725162469790,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162470431,2.86366,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162471827,0.17693081,2496.7,2496.5,4.0055]
["bitfinex","ETHUSD",1725162472213,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162472844,0.17703511,2496.7,2496.5,4.0055]
["bitfinex","ETHUSD",1725162473218,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162473414,0.17703511,2496.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725162473614,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162473847,0.17703511,2496.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725162474047,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162474528,0.17703511,2496.7,2496.5,4.0055]
["bitfinex","ETHUSD",1725162474865,2.3306,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162475032,0.17703511,2496.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725162475224,2.8736733,2496.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725162475563,2.377,2496.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725162476138,2.55403511,2496.6,2496.5,4.0055]
["bitfinex","ETHUSD",1725162479375,2.55403511,2496.6,2496.3,8.01166]
["bitfinex","ETHUSD",1725162479584,2.55403511,2496.6,2496.3,4.0058]
["bitfinex","ETHUSD",1725162479743,2.4771347,2496.5,2496.1,8.01227]
["bitfinex","ETHUSD",1725162479943,2.377,2496.5,2496.1,4.00613]
["bitfinex","ETHUSD",1725162480265,0.17703511,2496.4,2496.1,4.00613]
["bitfinex","ETHUSD",1725162480960,0.17703511,2496.4,2496.2,4.00604]
["bitfinex","ETHUSD",1725162481454,0.17703511,2496.4,2496.2,5.39702372]
["bitfinex","ETHUSD",1725162481835,2.377,2496.6,2496.2,5.39702372]
["bitfinex","ETHUSD",1725162482345,0.17687121,2496.5,2496.2,5.39702372]
["bitfinex","ETHUSD",1725162482734,0.17687121,2496.5,2496.3,4.00585]
["bitfinex","ETHUSD",1725162484959,0.17687121,2496.5,2496.3,4.00581]
["bitfinex","ETHUSD",1725162485958,0.17687121,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1725162487369,22.2778,2496.8,2496.6,4.00543]
["bitfinex","ETHUSD",1725162490170,22.2514,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1725162490367,22.2514,2497.0,2496.8,4.00502]
["bitfinex","ETHUSD",1725162492888,22.2514,2497.0,2496.9,4.00496]
["bitfinex","ETHUSD",1725162493172,2.4714,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162493371,22.2514,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162499288,2.4714,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162499473,2.57152041,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162499666,3.07644863,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162499877,2.97632822,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1725162500214,19.78,2497.3,2497.1,4.00464]
["bitfinex","ETHUSD",1725162501369,19.78,2497.3,2497.0,4.0048]
["bitfinex","ETHUSD",1725162501778,0.17760112,2497.2,2497.0,4.0048]
["bitfinex","ETHUSD",1725162501989,2.4714,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1725162502177,4.89190123,2497.1,2497.0,4.0048]
["bitfinex","ETHUSD",1725162503175,4.89190123,2497.1,2496.9,4.00496]
["bitfinex","ETHUSD",1725162503677,4.89190123,2497.1,2496.8,4.00501]
["bitfinex","ETHUSD",1725162504621,0.59932224,2497.0,2496.6,4.00534]
["bitfinex","ETHUSD",1725162504825,2.2662,2496.9,2496.5,4.0055]
["bitfinex","ETHUSD",1725162505113,2.99306496,2496.9,2496.6,4.00542]
["bitfinex","ETHUSD",1725162505490,2.44394261,2496.9,2496.6,4.00542]
["bitfinex","ETHUSD",1725162507505,2.44394261,2496.9,2496.2,8.01201]
["bitfinex","ETHUSD",1725162507506,2.2662,2496.7,2496.2,8.01201]
["bitfinex","ETHUSD",1725162507811,0.10014383,2496.6,2496.2,4.00596]
["bitfinex","ETHUSD",1725162508021,0.27788644,2496.6,2496.2,4.00596]
["bitfinex","ETHUSD",1725162510019,2.3219,2496.5,2496.2,4.00596]
["bitfinex","ETHUSD",1725162510713,0.17774261,2496.4,2496.2,4.00596]
["bitfinex","ETHUSD",1725162510894,0.17774261,2496.4,2496.2,8.01193]
["bitfinex","ETHUSD",1725162511621,2.3219,2496.6,2496.2,8.01193]
["bitfinex","ETHUSD",1725162511821,0.17774261,2496.3,2496.2,4.00596]
["bitfinex","ETHUSD",1725162511993,2.3219,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1725162512194,0.17774261,2496.5,2496.3,4.00592]
["bitfinex","ETHUSD",1725162520654,0.17774261,2496.5,2496.4,7.812802]
["bitfinex","ETHUSD",1725162520827,0.17774261,2496.5,2496.4,11.818562]
["bitfinex","ETHUSD",1725162521013,19.78,2496.8,2496.6,4.00542]
["bitfinex","ETHUSD",1725162521209,0.17742981,2496.7,2496.6,4.00542]
["bitfinex","ETHUSD",1725162521409,19.78,2496.8,2496.6,4.00542]
["bitfinex","ETHUSD",1725162521612,0.17742981,2496.7,2496.6,4.00542]
["bitfinex","ETHUSD",1725162521934,0.17742981,2496.7,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162522129,19.78,2496.8,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162522641,0.17742981,2496.7,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162523031,19.78,2496.8,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162523245,0.17742981,2496.7,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162523552,19.78,2496.8,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162523711,0.17742981,2496.7,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162523912,19.78,2496.8,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162524114,0.17742981,2496.7,2496.6,4.00430172]
["bitfinex","ETHUSD",1725162524425,19.78,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725162524624,0.17742981,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725162525546,0.42736279,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1725162528963,0.42736279,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162537319,0.42736279,2496.8,2496.3,4.00587]
["bitfinex","ETHUSD",1725162540013,0.52749823,2496.8,2496.3,4.00587]
["bitfinex","ETHUSD",1725162540209,3.11785265,2496.7,2496.3,4.00587]
["bitfinex","ETHUSD",1725162540421,0.17721386,2496.6,2496.3,4.00587]
["bitfinex","ETHUSD",1725162544049,2.2739,2496.5,2496.3,4.00587]
["bitfinex","ETHUSD",1725162544547,0.17715427,2496.4,2496.3,4.00587]
["bitfinex","ETHUSD",1725162545915,0.17715427,2496.4,2496.1,5.39714372]
["bitfinex","ETHUSD",1725162546708,0.17715427,2496.4,2496.1,9.40330372]
["bitfinex","ETHUSD",1725162547557,0.17715427,2496.4,2495.9,2.4093]
["bitfinex","ETHUSD",1725162547558,2.2739,2496.3,2495.9,5.39742372]
["bitfinex","ETHUSD",1725162547722,2.2739,2496.3,2495.9,9.40389372]
["bitfinex","ETHUSD",1725162548246,0.17715427,2496.2,2495.9,9.40389372]
["bitfinex","ETHUSD",1725162548618,2.2739,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162548949,0.17715427,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162549317,2.2739,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162549650,0.1769308,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725162549821,2.2739,2496.3,2496.0,8.889827]
["bitfinex","ETHUSD",1725162550008,0.1769308,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162550203,2.2739,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162550453,0.1769308,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162550950,2.2739,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162551248,0.1769308,2496.2,2496.0,4.0064]
["bitfinex","ETHUSD",1725162551450,2.2739,2496.3,2496.1,10.1995]
["bitfinex","ETHUSD",1725162551655,2.2739,2496.3,2496.1,5.827817]
["bitfinex","ETHUSD",1725162551824,2.2739,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725162552024,2.2739,2496.3,2496.1,3.353042]
["bitfinex","ETHUSD",1725162552426,2.2739,2496.4,2496.1,3.353042]
["bitfinex","ETHUSD",1725162552643,2.2739,2496.4,2496.0,5.39738372]
["bitfinex","ETHUSD",1725162554769,2.2739,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1725162555638,2.2739,2496.4,2496.1,8.01238]
["bitfinex","ETHUSD",1725162555850,2.2739,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725162556034,2.2739,2496.4,2496.2,4.00605]
["bitfinex","ETHUSD",1725162556373,2.2739,2496.4,2496.3,6.644868]
["bitfinex","ETHUSD",1725162556666,22.0539,2496.6,2496.4,4.00566]
["bitfinex","ETHUSD",1725162557277,19.78,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162558333,22.0103833,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162561386,19.78,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162561585,2.52383298,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162561747,0.17678181,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162561947,2.6239684,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162562148,0.17678181,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162562471,2.6239684,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162562675,0.17693825,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162562894,2.6239684,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162563061,0.17693825,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162563402,2.6239684,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162563562,0.17693825,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162563888,2.6239684,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725162564042,0.17693825,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725162565760,2.37403542,2496.8,2496.6,4.00537]
["bitfinex","ETHUSD",1725162568005,2.37403542,2496.8,2496.6,8.01071]
["bitfinex","ETHUSD",1725162569292,2.37403542,2496.8,2496.6,4.00534]
["bitfinex","ETHUSD",1725162569491,2.21540354,2496.7,2496.6,4.00534]
["bitfinex","ETHUSD",1725162576730,2.39243862,2496.7,2496.6,4.00534]
["bitfinex","ETHUSD",1725162578410,2.2818,2496.6,2496.3,4.00587]
["bitfinex","ETHUSD",1725162578585,2.2818,2496.6,2496.2,4.006]
["bitfinex","ETHUSD",1725162578906,2.2818,2496.4,2496.2,4.006]
["bitfinex","ETHUSD",1725162579485,0.1772958,2496.3,2496.2,8.01198]
["bitfinex","ETHUSD",1725162582010,0.1772958,2496.3,2496.2,4.00598]
["bitfinex","ETHUSD",1725162585015,0.1772958,2496.3,2496.0,4.00627]
["bitfinex","ETHUSD",1725162585220,0.1772958,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1725162589821,0.1772958,2496.3,2496.1,8.01237]
["bitfinex","ETHUSD",1725162596153,2.454,2496.2,2495.9,4.00644]
["bitfinex","ETHUSD",1725162596362,2.63078926,2496.2,2495.9,4.00644]
["bitfinex","ETHUSD",1725162598016,2.55415712,2496.1,2495.7,4.00683]
["bitfinex","ETHUSD",1725162598226,2.454,2495.9,2495.5,4.00714]
["bitfinex","ETHUSD",1725162598466,2.454,2495.7,2495.5,4.00714]
["bitfinex","ETHUSD",1725162598672,0.17641669,2495.6,2495.5,4.00714]
["bitfinex","ETHUSD",1725162603270,2.4899,2495.5,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162603474,0.10019091,2495.4,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162603634,2.4899,2495.3,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162603835,2.66631669,2495.3,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162604191,0.27665076,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162604539,0.17618562,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162604846,0.17618562,2495.1,2495.0,8.86812667]
["bitfinex","ETHUSD",1725162605260,2.4899,2495.3,2495.0,8.86812667]
["bitfinex","ETHUSD",1725162605498,0.17609616,2495.1,2495.0,5.57674067]
["bitfinex","ETHUSD",1725162605656,19.78,2495.5,2495.3,4.00741]
["bitfinex","ETHUSD",1725162606312,22.00699,2495.5,2495.3,4.00741]
["bitfinex","ETHUSD",1725162606604,2.22699,2495.5,2495.3,4.00741]
["bitfinex","ETHUSD",1725162606814,0.17524648,2495.4,2495.3,4.00741]
["bitfinex","ETHUSD",1725162606980,24.06279885,2495.4,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162607159,2.4899,2495.2,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162607361,2.59010312,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162607792,6.77322197,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162608907,2.66516885,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162609107,5.57333662,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162609971,5.67354534,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162611267,9.68139534,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162612200,33.46924534,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162612374,30.56107757,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162612569,33.56107757,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162613422,34.11107757,2495.1,2495.0,1.56873067]
["bitfinex","ETHUSD",1725162614218,34.11107757,2495.1,2495.0,0.88241099]
["bitfinex","ETHUSD",1725162614510,34.11107757,2495.1,2493.9,4.00974]
["bitfinex","ETHUSD",1725162614511,2.3388,2494.5,2493.9,4.00974]
["bitfinex","ETHUSD",1725162614714,0.27490163,2494.4,2493.9,4.00974]
["bitfinex","ETHUSD",1725162615707,0.27490163,2494.4,2493.9,4.00964]
["bitfinex","ETHUSD",1725162616672,0.17466471,2494.4,2494.1,4.00941]
["bitfinex","ETHUSD",1725162616933,0.17466471,2494.4,2494.2,4.00929]
["bitfinex","ETHUSD",1725162617624,0.17466471,2494.4,2494.3,6.160738]
["bitfinex","ETHUSD",1725162617976,2.43903152,2494.7,2494.3,6.160738]
["bitfinex","ETHUSD",1725162618179,0.17388895,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725162618379,2.43903152,2494.7,2494.3,10.757739]
["bitfinex","ETHUSD",1725162618682,0.10022353,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1725162618992,0.10022353,2494.6,2494.5,2.119885]
["bitfinex","ETHUSD",1725162620303,0.10022353,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1725162621684,0.17388895,2494.5,2494.4,4.00897]
["bitfinex","ETHUSD",1725162621884,0.17388895,2494.5,2494.4,6.571721]
["bitfinex","ETHUSD",1725162622993,0.17388895,2494.5,2494.2,4.00918]
["bitfinex","ETHUSD",1725162623310,0.17388895,2494.5,2494.2,8.01837]
["bitfinex","ETHUSD",1725162623728,2.421,2494.4,2494.2,4.00918]
["bitfinex","ETHUSD",1725162623890,0.17397102,2494.3,2494.2,4.00918]
["bitfinex","ETHUSD",1725162624263,0.17397102,2494.3,2494.2,6.58393]
["bitfinex","ETHUSD",1725162625023,0.17397102,2494.3,2494.0,8.01922]
["bitfinex","ETHUSD",1725162625331,0.27420429,2494.3,2494.0,8.01922]
["bitfinex","ETHUSD",1725162625530,0.17397102,2494.3,2494.1,4.00943]
["bitfinex","ETHUSD",1725162626331,0.17397102,2494.3,2494.2,2.438837]
["bitfinex","ETHUSD",1725162626623,0.17397102,2494.3,2494.2,6.448137]
["bitfinex","ETHUSD",1725162626929,2.52123327,2494.6,2494.2,6.448137]
["bitfinex","ETHUSD",1725162627107,0.17397102,2494.5,2494.2,4.0093]
["bitfinex","ETHUSD",1725162627312,0.27420205,2494.5,2494.2,4.0093]
["bitfinex","ETHUSD",1725162628147,19.78,2494.4,2493.7,4.00997]
["bitfinex","ETHUSD",1725162628351,2.3777,2494.2,2493.7,4.00997]
["bitfinex","ETHUSD",1725162628515,2.3777,2494.0,2493.6,4.01011]
["bitfinex","ETHUSD",1725162628937,0.17376956,2493.9,2493.6,4.01011]
["bitfinex","ETHUSD",1725162629262,0.17376956,2493.9,2493.7,4.01009]
["bitfinex","ETHUSD",1725162629452,0.17376956,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1725162629654,0.17376956,2493.9,2493.8,8.01988]
["bitfinex","ETHUSD",1725162632745,0.17376956,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1725162633649,0.53918143,2493.9,2493.6,4.01025]
["bitfinex","ETHUSD",1725162633818,2.3777,2493.8,2493.4,8.02103]
["bitfinex","ETHUSD",1725162634009,2.47795323,2493.8,2493.5,4.01041]
["bitfinex","ETHUSD",1725162634208,0.1734785,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725162634409,0.27373429,2493.7,2493.4,4.01048]
["bitfinex","ETHUSD",1725162634656,0.10025579,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1725162634854,0.1734785,2493.6,2493.4,4.01047]
["bitfinex","ETHUSD",1725162636236,0.1734785,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725162636630,19.78,2493.9,2493.6,4.01018]
["bitfinex","ETHUSD",1725162637357,0.10025314,2493.8,2493.6,4.01018]
["bitfinex","ETHUSD",1725162637747,21.99577,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1725162638347,21.99577,2493.9,2493.6,4.01018]
["bitfinex","ETHUSD",1725162639837,19.78,2493.9,2493.6,4.01018]
["bitfinex","ETHUSD",1725162640077,19.78,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1725162640931,19.78,2493.9,2493.8,8.01988]
["bitfinex","ETHUSD",1725162645251,19.78,2494.1,2493.9,4.00965]
["bitfinex","ETHUSD",1725162647879,19.78,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162651890,19.95313518,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162653192,19.95313518,2494.1,2494.0,10.566188]
["bitfinex","ETHUSD",1725162653783,19.95313518,2494.1,2494.0,10.253819]
["bitfinex","ETHUSD",1725162657792,19.95313518,2494.1,2494.0,8.01924]
["bitfinex","ETHUSD",1725162658094,19.95313518,2494.1,2494.0,10.262539]
["bitfinex","ETHUSD",1725162663204,0.17313518,2494.1,2494.0,10.262539]
["bitfinex","ETHUSD",1725162663373,2.414,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1725162663579,4.6334,2494.4,2494.2,8.0184]
["bitfinex","ETHUSD",1725162663803,2.414,2494.4,2494.2,8.0184]
["bitfinex","ETHUSD",1725162664165,2.414,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725162665401,2.414,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1725162665621,0.2414,2494.3,2494.2,4.0092]
["bitfinex","ETHUSD",1725162665816,2.51422923,2494.4,2494.2,8.01838]
["bitfinex","ETHUSD",1725162665979,2.414,2494.4,2494.2,8.01838]
["bitfinex","ETHUSD",1725162666699,2.414,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725162666888,19.78,2494.5,2494.3,4.00914]
["bitfinex","ETHUSD",1725162667480,0.10022878,2494.4,2494.2,4.00918]
["bitfinex","ETHUSD",1725162667709,2.383,2494.3,2494.2,4.00918]
["bitfinex","ETHUSD",1725162676728,2.383,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725162679626,2.383,2494.3,2494.0,4.0095]
["bitfinex","ETHUSD",1725162679784,0.10023609,2494.2,2494.0,4.0095]
["bitfinex","ETHUSD",1725162680499,0.10023609,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1725162681398,0.80615608,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1725162681842,0.17361286,2494.1,2493.9,4.00977]
["bitfinex","ETHUSD",1725162685274,0.17361286,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162688021,22.163,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1725162688321,0.173583,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162688520,2.2163,2494.2,2494.0,4.00962]
["bitfinex","ETHUSD",1725162688674,0.173583,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725162690589,2.551083,2494.1,2493.8,4.00985]
["bitfinex","ETHUSD",1725162690791,0.48676206,2494.0,2493.8,4.00985]
["bitfinex","ETHUSD",1725162691190,0.173583,2493.9,2493.8,4.00985]
["bitfinex","ETHUSD",1725162691515,0.173583,2493.9,2493.8,13.180392]
["bitfinex","ETHUSD",1725162692515,0.173583,2493.9,2493.8,12.354244]
["bitfinex","ETHUSD",1725162693281,2.3775,2494.1,2493.9,4.00977]
["bitfinex","ETHUSD",1725162693625,0.23775,2494.0,2493.9,4.00977]
["bitfinex","ETHUSD",1725162693982,0.23775,2494.0,2493.7,8.02005]
["bitfinex","ETHUSD",1725162694182,0.33799287,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1725162694423,0.23775,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1725162694787,0.33799453,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1725162695891,0.23775,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1725162696788,2.551083,2493.9,2493.7,4.00997]
["bitfinex","ETHUSD",1725162697014,2.83999076,2493.9,2493.7,4.00997]
["bitfinex","ETHUSD",1725162698247,2.83999076,2493.9,2493.8,2.350872]
["bitfinex","ETHUSD",1725162699336,2.83999076,2493.9,2493.7,8.01997]
["bitfinex","ETHUSD",1725162699940,2.83999076,2493.9,2493.8,2.081328]
["bitfinex","ETHUSD",1725162701808,2.83999076,2493.9,2493.8,6.091268]
["bitfinex","ETHUSD",1725162702020,2.551083,2493.9,2493.8,6.091268]
["bitfinex","ETHUSD",1725162703749,2.551083,2493.9,2493.8,2.081328]
["bitfinex","ETHUSD",1725162704243,2.551083,2493.9,2493.8,6.091268]
["bitfinex","ETHUSD",1725162708052,0.173583,2493.9,2493.8,6.091268]
["bitfinex","ETHUSD",1725162708426,0.173583,2493.9,2493.8,12.50580371]
["bitfinex","ETHUSD",1725162708631,19.78,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162708934,19.78,2494.2,2494.1,8.01892]
["bitfinex","ETHUSD",1725162711844,19.95344119,2494.2,2494.1,8.01892]
["bitfinex","ETHUSD",1725162713968,19.95344119,2494.2,2494.1,14.589295]
["bitfinex","ETHUSD",1725162714172,19.95344119,2494.2,2494.1,14.043995]
["bitfinex","ETHUSD",1725162718969,19.95344119,2494.2,2494.1,15.297482]
["bitfinex","ETHUSD",1725162719143,19.95344119,2494.2,2494.1,14.13213]
["bitfinex","ETHUSD",1725162719838,19.95344119,2494.2,2494.1,8.01892]
["bitfinex","ETHUSD",1725162720488,22.42374119,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162720645,24.41908531,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162723074,19.95344119,2494.2,2494.1,8.719305]
["bitfinex","ETHUSD",1725162723245,19.95344119,2494.2,2494.1,13.604655]
["bitfinex","ETHUSD",1725162723443,19.95344119,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725162723646,19.95344119,2494.2,2494.1,12.741299]
["bitfinex","ETHUSD",1725162724174,19.95344119,2494.2,2494.1,12.482785]
["bitfinex","ETHUSD",1725162725456,0.17344119,2494.2,2494.1,11.963785]
["bitfinex","ETHUSD",1725162725659,0.10022982,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1725162725868,3.05542982,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1725162726086,0.10022982,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1725162726701,0.1737248,2494.3,2494.2,4.0092]
["bitfinex","ETHUSD",1725162735317,2.5002248,2494.3,2494.2,4.0092]
["bitfinex","ETHUSD",1725162736371,2.5002248,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725162736570,2.5002248,2494.3,2494.1,8.01881]
["bitfinex","ETHUSD",1725162736815,0.25002248,2494.2,2494.1,8.01881]
["bitfinex","ETHUSD",1725162737303,0.42372487,2494.2,2494.1,8.01881]
["bitfinex","ETHUSD",1725162738167,0.17370239,2494.2,2494.1,8.01881]
["bitfinex","ETHUSD",1725162738571,2.3265,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725162741299,2.3265,2494.3,2493.7,8.44697]
["bitfinex","ETHUSD",1725162741300,2.3265,2494.3,2493.7,4.00997]
["bitfinex","ETHUSD",1725162741502,2.3265,2494.1,2493.7,4.00997]
["bitfinex","ETHUSD",1725162741700,2.3265,2493.9,2493.7,4.00997]
["bitfinex","ETHUSD",1725162741902,2.3265,2493.9,2493.2,8.39092]
["bitfinex","ETHUSD",1725162741903,0.27393719,2493.8,2493.3,4.01062]
["bitfinex","ETHUSD",1725162742118,22.20676172,2493.7,2493.3,4.01062]
["bitfinex","ETHUSD",1725162742319,2.23804492,2493.6,2493.3,4.01062]
["bitfinex","ETHUSD",1725162742630,0.17368749,2493.5,2493.3,4.01062]
["bitfinex","ETHUSD",1725162744129,0.17368749,2493.5,2493.2,4.01082]
["bitfinex","ETHUSD",1725162744327,2.3144,2493.4,2493.2,4.01082]
["bitfinex","ETHUSD",1725162744575,0.17350837,2493.3,2493.2,4.01082]
["bitfinex","ETHUSD",1725162745637,0.17350837,2493.3,2493.2,6.655797]
["bitfinex","ETHUSD",1725162745933,2.3144,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725162746239,0.17350837,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1725162747003,0.27377166,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1725162749150,2.4236,2493.4,2493.0,4.01116]
["bitfinex","ETHUSD",1725162749356,2.34801295,2493.3,2493.0,4.01116]
["bitfinex","ETHUSD",1725162749548,2.34801295,2493.3,2493.1,2.48816]
["bitfinex","ETHUSD",1725162749842,0.17350837,2493.2,2493.1,2.48816]
["bitfinex","ETHUSD",1725162750237,2.34801295,2493.3,2493.1,2.48816]
["bitfinex","ETHUSD",1725162750445,0.17350837,2493.2,2493.1,2.48816]
["bitfinex","ETHUSD",1725162750953,0.17350837,2493.2,2493.1,6.49912]
["bitfinex","ETHUSD",1725162751251,2.34801295,2493.3,2493.1,6.855577]
["bitfinex","ETHUSD",1725162751457,0.17350837,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162751754,2.34801295,2493.3,2493.1,6.633163]
["bitfinex","ETHUSD",1725162751959,0.17350837,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162752108,0.17350837,2493.2,2493.1,7.689771]
["bitfinex","ETHUSD",1725162752309,2.34801295,2493.3,2493.1,7.689771]
["bitfinex","ETHUSD",1725162752626,0.17350837,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162752810,0.17350837,2493.2,2493.1,7.689771]
["bitfinex","ETHUSD",1725162753151,0.17350837,2493.2,2493.1,6.886771]
["bitfinex","ETHUSD",1725162753352,2.34801295,2493.3,2493.1,4.01096]
["bitfinex","ETHUSD",1725162753523,0.2730376,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162754220,2.74547508,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162754417,2.64519932,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162754625,5.06879932,2493.2,2493.1,4.01096]
["bitfinex","ETHUSD",1725162756028,5.06879932,2493.2,2493.0,4.01111]
["bitfinex","ETHUSD",1725162756449,5.06879932,2493.2,2493.0,4.01109]
["bitfinex","ETHUSD",1725162757920,5.06879932,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162758459,2.6966388,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162759348,2.6966388,2493.2,2493.0,4.01109]
["bitfinex","ETHUSD",1725162759595,0.10027905,2493.1,2493.0,4.01109]
["bitfinex","ETHUSD",1725162760125,0.27304089,2493.1,2493.0,4.01109]
["bitfinex","ETHUSD",1725162771176,0.27304089,2493.1,2492.9,4.01137]
["bitfinex","ETHUSD",1725162771378,2.52070498,2493.1,2492.9,8.02266]
["bitfinex","ETHUSD",1725162772762,2.52070498,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162773286,2.3624,2493.0,2492.7,4.01158]
["bitfinex","ETHUSD",1725162773436,0.10029506,2492.9,2492.7,4.01158]
["bitfinex","ETHUSD",1725162773631,0.27237742,2492.9,2492.7,4.01158]
["bitfinex","ETHUSD",1725162774234,0.27237742,2492.9,2492.7,4.01162]
["bitfinex","ETHUSD",1725162774434,0.27237742,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1725162774682,2.51385516,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1725162775443,4.87625516,2492.9,2492.6,4.0118]
["bitfinex","ETHUSD",1725162775638,22.1424,2492.8,2492.5,4.01193]
["bitfinex","ETHUSD",1725162775834,0.10030152,2492.7,2492.5,4.0119]
["bitfinex","ETHUSD",1725162776062,0.27195062,2492.7,2492.5,4.0119]
["bitfinex","ETHUSD",1725162776267,0.10030152,2492.7,2492.5,4.0119]
["bitfinex","ETHUSD",1725162776487,0.10030152,2492.7,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162776488,2.5340491,2492.6,2492.4,4.0166992]
["bitfinex","ETHUSD",1725162776780,0.10030634,2492.5,2492.4,4.0166992]
["bitfinex","ETHUSD",1725162777466,0.27195544,2492.5,2492.4,4.0166992]
["bitfinex","ETHUSD",1725162777987,0.27195544,2492.5,2492.4,8.0288892]
["bitfinex","ETHUSD",1725162778283,0.1716491,2492.5,2492.4,8.0288892]
["bitfinex","ETHUSD",1725162780449,0.1716491,2492.5,2492.4,12.0673582]
["bitfinex","ETHUSD",1725162781595,20.05195135,2492.5,2492.4,7.3192202]
["bitfinex","ETHUSD",1725162781796,24.41954649,2492.5,2492.4,4.0166992]
["bitfinex","ETHUSD",1725162782594,20.05195135,2492.5,2492.4,6.3028512]
["bitfinex","ETHUSD",1725162782759,19.9516491,2492.5,2492.4,10.3150412]
["bitfinex","ETHUSD",1725162783471,19.9516491,2492.5,2492.4,8.0288892]
["bitfinex","ETHUSD",1725162783667,19.9516491,2492.5,2492.4,10.8998162]
["bitfinex","ETHUSD",1725162783900,19.9516491,2492.5,2492.4,10.4558222]
["bitfinex","ETHUSD",1725162785078,0.1716491,2492.5,2492.4,15.85972773]
["bitfinex","ETHUSD",1725162785794,19.78,2492.8,2492.7,8.02342]
["bitfinex","ETHUSD",1725162786794,19.95147726,2492.8,2492.7,8.02342]
["bitfinex","ETHUSD",1725162789259,0.17147726,2492.8,2492.7,8.02342]
["bitfinex","ETHUSD",1725162789668,0.10029076,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162789867,1.07547984,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162790072,0.10029076,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162790277,0.10029076,2493.0,2492.9,8.02278]
["bitfinex","ETHUSD",1725162791010,0.10029076,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162793870,19.88029076,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162794071,22.10247984,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725162797506,19.78,2493.0,2492.9,8.02278]
["bitfinex","ETHUSD",1725162799908,22.1216,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1725162800113,5.38504047,2493.2,2493.1,4.01106]
["bitfinex","ETHUSD",1725162800273,5.38504047,2493.2,2492.9,8.02266]
["bitfinex","ETHUSD",1725162800775,5.38504047,2493.2,2492.9,4.01127]
["bitfinex","ETHUSD",1725162800987,5.38504047,2493.2,2492.9,8.02256]
["bitfinex","ETHUSD",1725162801189,2.51650405,2493.1,2492.9,8.02256]
["bitfinex","ETHUSD",1725162801395,0.10028443,2493.0,2492.9,8.02256]
["bitfinex","ETHUSD",1725162801811,0.27209789,2493.0,2492.9,8.02256]
["bitfinex","ETHUSD",1725162802605,0.27209789,2493.0,2492.9,4.01127]
["bitfinex","ETHUSD",1725162802806,2.75429789,2493.0,2492.7,8.0233]
["bitfinex","ETHUSD",1725162803013,3.03315808,2493.0,2492.7,8.0233]
["bitfinex","ETHUSD",1725162803716,3.03315808,2493.0,2492.8,4.01153]
["bitfinex","ETHUSD",1725162805830,3.03315808,2493.0,2492.7,4.0116]
["bitfinex","ETHUSD",1725162806180,2.93287365,2493.0,2492.7,4.0116]
["bitfinex","ETHUSD",1725162815335,0.17181346,2493.0,2492.7,8.02321]
["bitfinex","ETHUSD",1725162815629,0.10028861,2493.1,2492.9,4.01139]
["bitfinex","ETHUSD",1725162816022,0.10028861,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162816878,0.27175842,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162818965,0.17146981,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162820816,0.17146981,2493.1,2493.0,8.02246]
["bitfinex","ETHUSD",1725162824030,0.10027647,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162831928,0.27228415,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162867969,0.17200768,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162868314,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162868469,0.17201515,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162868819,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162868975,0.17201515,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162869170,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162869485,0.17201515,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162869910,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162870106,0.17201515,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162870277,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162870476,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162870707,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162870890,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162871089,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162871291,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162871492,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162871692,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162871914,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162872134,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162872275,0.27229143,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162872493,0.10027628,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162873042,0.27231383,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162873514,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162873922,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162874121,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162874524,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162874734,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162875098,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162875299,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162875694,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162875923,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162876258,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162876400,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162876600,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162876796,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162877110,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162877312,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162877715,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162878037,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162878203,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162878402,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162878630,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162878843,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162879002,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162879204,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162879403,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162879617,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162879843,19.78,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162880091,0.17203755,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162880557,0.17203755,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1725162880558,4.65735995,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1725162880723,2.3317,2493.1,2492.8,4.01148]
["bitfinex","ETHUSD",1725162881041,2.3317,2492.9,2492.4,4.0166392]
["bitfinex","ETHUSD",1725162881252,2.3317,2492.7,2492.4,4.0166392]
["bitfinex","ETHUSD",1725162881400,0.27232499,2492.6,2492.4,4.0166392]
["bitfinex","ETHUSD",1725162882500,2.3317,2492.5,2492.4,4.0166392]
["bitfinex","ETHUSD",1725162883006,2.50308015,2492.5,2492.4,4.0166392]
["bitfinex","ETHUSD",1725162885220,2.50308015,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162885547,2.7634184,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162886406,2.86372409,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162888506,0.27168584,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162891222,2.62808584,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162913411,0.27168584,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725162913619,0.17138015,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725162913998,0.10030776,2492.6,2492.4,4.0167192]
["bitfinex","ETHUSD",1725162914428,0.17068515,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725162916708,0.17068515,2492.5,2492.4,8.0289092]
["bitfinex","ETHUSD",1725162917045,0.17068515,2492.5,2492.4,10.4222092]
["bitfinex","ETHUSD",1725162917196,0.1003077,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162917397,0.35938847,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162917696,0.10030164,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162921622,2.59080164,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162921826,2.76169605,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162922147,2.66139441,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162925120,0.17089441,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162925316,2.4402,2492.9,2492.6,4.01184]
["bitfinex","ETHUSD",1725162925548,0.5254179,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162925759,0.10030144,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162926251,0.27136775,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162926451,0.10030144,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162926754,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162926955,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162927110,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162927309,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162927537,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162927725,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162928248,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162928453,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162928750,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162928955,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162929253,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162929456,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162929757,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162929954,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162930181,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162930361,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162930654,0.10030142,2492.8,2492.6,4.01184]
["bitfinex","ETHUSD",1725162930862,0.17103642,2492.7,2492.6,4.01184]
["bitfinex","ETHUSD",1725162931242,0.10030142,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1725162935958,3.41952083,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162935959,0.41952083,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725162936333,0.10028409,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162936544,0.34292409,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725162936762,0.27142957,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162938466,0.17114851,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725162938871,0.10028102,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162939981,0.10027899,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162940282,0.10027412,2493.5,2493.3,4.01059]
["bitfinex","ETHUSD",1725162942380,0.10027412,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725162942741,2.3356,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1725162942983,0.10027406,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162946158,0.10027406,2493.3,2493.0,4.01109]
["bitfinex","ETHUSD",1725162946457,0.10027406,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725162950362,0.10027406,2493.3,2493.0,4.01109]
["bitfinex","ETHUSD",1725162950705,0.10028218,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1725162951780,0.1717985,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162951993,0.1002739,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725162952180,0.1717985,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162952501,0.1002739,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725162952711,0.1717985,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725162952878,0.1002739,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725162953080,0.64386129,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725162953392,0.1717985,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1725162954375,0.1717985,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725162954885,0.1717985,2493.4,2493.2,6.4356]
["bitfinex","ETHUSD",1725162954886,0.10027183,2493.6,2493.4,4.01055]
["bitfinex","ETHUSD",1725162955080,0.10026679,2493.7,2493.4,4.01055]
["bitfinex","ETHUSD",1725162955281,0.10026679,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1725162956422,0.10026679,2493.7,2493.5,4.01036]
["bitfinex","ETHUSD",1725162957325,0.10025939,2493.8,2493.5,4.01036]
["bitfinex","ETHUSD",1725162958392,0.10026012,2493.9,2493.5,4.01036]
["bitfinex","ETHUSD",1725162958714,0.10026012,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1725162960541,19.88026012,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1725162962942,22.40029613,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1725162965251,2.489,2493.8,2493.4,4.01051]
["bitfinex","ETHUSD",1725162965439,2.489,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1725162965627,2.74792635,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1725162965820,2.489,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1725162966545,22.269,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1725162966742,0.17212714,2493.5,2493.4,4.01051]
["bitfinex","ETHUSD",1725162966947,0.27239052,2493.5,2493.2,4.01084]
["bitfinex","ETHUSD",1725162967141,2.52652957,2493.5,2493.2,4.01084]
["bitfinex","ETHUSD",1725162968044,2.52652957,2493.5,2493.0,8.02222]
["bitfinex","ETHUSD",1725162968246,2.52652957,2493.5,2493.1,4.01103]
["bitfinex","ETHUSD",1725162969780,2.52652957,2493.5,2492.9,2.3963]
["bitfinex","ETHUSD",1725162970070,19.95212714,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725162970254,0.17212714,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725162970442,19.78,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1725162971445,22.7268,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1725162971844,2.378,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725162975351,22.158,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725162980851,19.78,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725162981294,19.78,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1725162981808,0.17223173,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725162983214,0.17223173,2493.6,2493.5,8.02083]
["bitfinex","ETHUSD",1725162993418,19.78,2493.9,2493.7,4.01004]
["bitfinex","ETHUSD",1725162993636,19.78,2493.9,2493.7,8.02004]
["bitfinex","ETHUSD",1725162993794,19.78,2493.9,2493.7,4.01]
["bitfinex","ETHUSD",1725162993994,19.78,2493.9,2493.7,4.00999]
["bitfinex","ETHUSD",1725162996540,19.78,2493.9,2493.7,8.01999]
["bitfinex","ETHUSD",1725162996930,0.17253789,2493.8,2493.7,8.01999]
["bitfinex","ETHUSD",1725162997126,0.17253789,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725162999127,20.05279098,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163001302,19.95253789,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163005137,0.17253789,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163006545,0.27279019,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163006756,0.17253789,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163009153,0.27279018,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163009606,0.17253789,2493.8,2493.7,4.00999]
["bitfinex","ETHUSD",1725163012543,0.17253789,2493.8,2493.7,8.02009]
["bitfinex","ETHUSD",1725163012921,19.78,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725163013120,19.78,2494.1,2493.9,4.00978]
["bitfinex","ETHUSD",1725163013331,19.78,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725163013534,22.13665938,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725163013952,19.78,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1725163017030,22.67758224,2494.2,2494.0,4.00962]
["bitfinex","ETHUSD",1725163018348,22.67758224,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163018550,20.19948224,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163018847,19.78,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163022236,19.78,2494.2,2494.1,8.01892]
["bitfinex","ETHUSD",1725163022440,19.78,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163023060,19.78,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163026886,0.16712773,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163027160,19.78,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163027336,0.16712773,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163027673,19.78,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163027877,0.16712773,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163028159,19.78,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163028368,0.16736737,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163028756,19.78,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163028943,4.97075213,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163029277,2.61286737,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163032071,0.16736737,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163032241,19.78,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1725163032444,0.16736737,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163032739,19.78,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1725163032960,0.16736737,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163033128,19.78,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1725163033667,0.16736737,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163034872,19.94736737,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163038153,19.94736737,2494.3,2494.1,4.00936]
["bitfinex","ETHUSD",1725163039751,23.02221182,2494.3,2494.1,4.00936]
["bitfinex","ETHUSD",1725163040778,3.24221182,2494.3,2494.1,4.00936]
["bitfinex","ETHUSD",1725163040978,2.52906737,2494.3,2494.1,4.00936]
["bitfinex","ETHUSD",1725163041905,2.52906737,2494.3,2494.0,4.00958]
["bitfinex","ETHUSD",1725163043753,0.16736737,2494.3,2494.0,4.00958]
["bitfinex","ETHUSD",1725163046763,19.94736737,2494.3,2494.0,4.00958]
["bitfinex","ETHUSD",1725163046967,19.94736737,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1725163047271,19.94736737,2494.3,2494.1,8.01892]
["bitfinex","ETHUSD",1725163047602,19.94736737,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725163048396,0.16736737,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1725163048573,0.16736737,2494.3,2494.2,8.0186]
["bitfinex","ETHUSD",1725163048970,19.78,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1725163049184,0.41937636,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163049984,19.78,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1725163050203,2.22635,2494.7,2494.5,4.00881]
["bitfinex","ETHUSD",1725163051919,19.78,2494.8,2494.6,4.00865]
["bitfinex","ETHUSD",1725163052710,19.78,2494.9,2494.7,4.00849]
["bitfinex","ETHUSD",1725163053472,0.16789892,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1725163053873,22.1896,2495.1,2494.9,4.00809]
["bitfinex","ETHUSD",1725163054084,19.78,2495.0,2494.9,4.00809]
["bitfinex","ETHUSD",1725163054584,19.78,2495.0,2494.9,8.01626]
["bitfinex","ETHUSD",1725163056325,19.78,2495.0,2494.9,4.00809]
["bitfinex","ETHUSD",1725163058120,19.78,2495.0,2494.7,4.00844]
["bitfinex","ETHUSD",1725163058121,19.78,2495.0,2494.7,4.00839]
["bitfinex","ETHUSD",1725163058355,19.78,2495.0,2494.1,4.00934]
["bitfinex","ETHUSD",1725163058356,2.4096,2494.8,2494.1,4.00934]
["bitfinex","ETHUSD",1725163058494,2.4096,2494.6,2494.1,4.00932]
["bitfinex","ETHUSD",1725163058837,0.10022459,2494.5,2494.1,4.00932]
["bitfinex","ETHUSD",1725163060155,2.4096,2494.4,2493.6,4.01017]
["bitfinex","ETHUSD",1725163060437,2.4096,2494.2,2493.6,4.01014]
["bitfinex","ETHUSD",1725163060690,0.10025146,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1725163060982,0.83125392,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1725163061170,0.16789892,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725163061348,0.26815037,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725163062059,0.26815037,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1725163063764,0.26815037,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1725163064695,0.60902565,2494.0,2493.6,4.01025]
["bitfinex","ETHUSD",1725163066369,0.26815037,2494.0,2493.6,4.01015]
["bitfinex","ETHUSD",1725163066693,0.16789892,2494.0,2493.6,4.01015]
["bitfinex","ETHUSD",1725163068791,0.16789892,2494.0,2493.6,8.02029]
["bitfinex","ETHUSD",1725163070091,0.16789892,2494.0,2493.7,4.01007]
["bitfinex","ETHUSD",1725163070471,19.78,2493.9,2493.7,4.01007]
["bitfinex","ETHUSD",1725163070669,0.10025113,2493.8,2493.7,4.01007]
["bitfinex","ETHUSD",1725163071073,0.26792545,2493.8,2493.7,4.01007]
["bitfinex","ETHUSD",1725163074091,0.16767432,2493.8,2493.7,4.01007]
["bitfinex","ETHUSD",1725163076973,0.26792525,2493.8,2493.7,4.01007]
["bitfinex","ETHUSD",1725163077663,2.52572525,2493.8,2493.7,4.01007]
["bitfinex","ETHUSD",1725163082479,2.52572525,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1725163086083,2.42547432,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1725163087488,2.42547432,2493.8,2493.6,8.02031]
["bitfinex","ETHUSD",1725163088102,2.42547432,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1725163088431,2.42547432,2493.8,2493.6,8.02029]
["bitfinex","ETHUSD",1725163089794,2.42547432,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1725163094322,0.16767432,2493.8,2493.6,4.01014]
["bitfinex","ETHUSD",1725163094534,0.16767432,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163096149,2.65457432,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163097646,2.75482493,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163099967,0.26792493,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163100250,0.16767432,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163103010,0.16767432,2493.8,2493.7,3.97593741]
["bitfinex","ETHUSD",1725163104927,24.76148224,2493.8,2493.4,4.38720631]
["bitfinex","ETHUSD",1725163105123,22.51802481,2493.8,2493.4,4.01046]
["bitfinex","ETHUSD",1725163109138,19.78,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1725163109340,19.94723257,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1725163109553,2.26852574,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725163109954,2.43575831,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725163114080,0.16723257,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725163115244,19.94723257,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725163121167,0.16723257,2493.6,2493.5,4.01041]
["bitfinex","ETHUSD",1725163121499,0.16723257,2493.6,2493.5,8.02083]
["bitfinex","ETHUSD",1725163127011,19.94723257,2493.6,2493.5,8.02083]
["bitfinex","ETHUSD",1725163127817,2.4105,2493.5,2493.3,4.01062]
["bitfinex","ETHUSD",1725163128015,0.26731465,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163128176,2.73726944,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163128375,0.26731465,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163130742,2.67781465,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163131027,2.57754537,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163136615,0.16704537,2493.4,2493.3,4.01062]
["bitfinex","ETHUSD",1725163136815,19.78,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725163137114,19.94712773,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725163139152,19.94712773,2493.6,2493.5,8.02084]
["bitfinex","ETHUSD",1725163145012,0.16712773,2493.6,2493.5,8.02084]
["bitfinex","ETHUSD",1725163145212,19.78,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163145515,22.03995299,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163146852,19.94687311,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163149055,22.33517311,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163158061,22.33517311,2493.8,2493.5,8.02074]
["bitfinex","ETHUSD",1725163158291,0.10025599,2493.7,2493.5,4.01032]
["bitfinex","ETHUSD",1725163158444,1.41367847,2493.7,2493.5,4.01032]
["bitfinex","ETHUSD",1725163159151,0.16702206,2493.6,2493.5,4.01032]
["bitfinex","ETHUSD",1725163165358,2.5667832,2493.6,2493.5,4.01032]
["bitfinex","ETHUSD",1725163170201,0.16702206,2493.6,2493.5,4.01032]
["bitfinex","ETHUSD",1725163170502,2.39976109,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1725163170661,0.16681237,2493.6,2493.5,4.01032]
["bitfinex","ETHUSD",1725163170861,0.10026108,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163171075,0.26707345,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163171274,0.10026108,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163171493,0.26707345,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163171699,0.10026108,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163172198,0.26707345,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163173762,0.16681237,2493.7,2493.6,8.02052]
["bitfinex","ETHUSD",1725163174196,19.78,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163176896,19.94683484,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725163183782,19.94683484,2493.8,2493.7,8.0202]
["bitfinex","ETHUSD",1725163186720,0.16683484,2493.8,2493.7,8.0202]
["bitfinex","ETHUSD",1725163187030,19.78,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725163187200,22.8860245,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725163190209,19.9470745,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725163191342,19.9470745,2494.0,2493.9,8.01956]
["bitfinex","ETHUSD",1725163192257,0.1670745,2494.0,2493.9,8.01956]
["bitfinex","ETHUSD",1725163192459,0.10024064,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163192765,20.04749485,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163192910,22.46806886,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163193106,22.63532307,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725163201439,22.63532307,2494.2,2493.2,4.01085]
["bitfinex","ETHUSD",1725163201440,2.2824,2494.0,2493.2,4.01085]
["bitfinex","ETHUSD",1725163201680,2.2824,2493.8,2493.3,4.01065]
["bitfinex","ETHUSD",1725163201847,0.10026824,2493.7,2493.3,4.01065]
["bitfinex","ETHUSD",1725163202044,2.2824,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1725163202336,0.33853505,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163202586,20.11853505,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163203178,20.11853505,2493.5,2493.3,4.01072]
["bitfinex","ETHUSD",1725163203415,20.11853505,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163203848,20.11853505,2493.5,2493.2,8.02159]
["bitfinex","ETHUSD",1725163204180,20.11853505,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163204391,19.88026823,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725163205776,22.25286823,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163205996,2.3726,2493.4,2493.2,8.0216]
["bitfinex","ETHUSD",1725163206139,2.4728685,2493.4,2493.2,8.0216]
["bitfinex","ETHUSD",1725163206339,2.4728685,2493.4,2493.2,4.01079]
["bitfinex","ETHUSD",1725163206672,22.10555535,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1725163206841,2.3726,2493.3,2493.0,4.0111]
["bitfinex","ETHUSD",1725163207208,19.78,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725163210468,22.1526,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163211900,22.58816888,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163212244,22.58816888,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725163212549,2.3726,2493.3,2493.0,4.01116]
["bitfinex","ETHUSD",1725163212894,2.3726,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1725163213057,2.3726,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725163213879,2.3726,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1725163214375,2.3726,2493.3,2493.0,8.02226]
["bitfinex","ETHUSD",1725163214579,2.3726,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1725163215113,2.3726,2493.3,2493.0,8.02223]
["bitfinex","ETHUSD",1725163216775,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163217608,0.16660263,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163217902,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163218075,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163219004,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163219208,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163219561,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163219765,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163220103,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163220292,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163220678,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163221007,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163221367,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163221569,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163221970,2.66344392,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163222171,0.16647528,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163222811,2.66344392,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163223215,0.16634044,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1725163223388,2.3726,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163223591,0.16634044,2493.2,2493.0,4.0111]
["bitfinex","ETHUSD",1725163224127,0.16634044,2493.1,2493.0,8.02223]
["bitfinex","ETHUSD",1725163224920,2.3726,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725163225423,0.16634044,2493.2,2493.1,4.01104]
["bitfinex","ETHUSD",1725163225628,2.3726,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725163225792,0.16634044,2493.2,2493.1,4.01104]
["bitfinex","ETHUSD",1725163226000,2.3726,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1725163226200,2.59457033,2493.5,2493.2,7.015164]
["bitfinex","ETHUSD",1725163226382,2.4943,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163226722,2.59456666,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163226929,4.82199666,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163228116,4.82199666,2493.5,2493.2,8.02158]
["bitfinex","ETHUSD",1725163228317,2.59456666,2493.5,2493.2,8.02158]
["bitfinex","ETHUSD",1725163228517,2.4943,2493.5,2493.2,8.02158]
["bitfinex","ETHUSD",1725163229520,2.4943,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163230805,2.4943,2493.5,2493.2,8.02159]
["bitfinex","ETHUSD",1725163231220,2.4943,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163231419,4.73175667,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163233205,2.3193,2493.4,2493.2,4.01078]
["bitfinex","ETHUSD",1725163233641,2.3193,2493.4,2493.0,8.02224]
["bitfinex","ETHUSD",1725163233842,2.3193,2493.4,2493.0,4.01109]
["bitfinex","ETHUSD",1725163234044,1.55727301,2493.4,2493.0,4.01109]
["bitfinex","ETHUSD",1725163235023,1.55727301,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1725163240459,0.16638541,2493.3,2493.1,4.01105]
["bitfinex","ETHUSD",1725163240755,0.16638541,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725163241166,0.10026665,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725163241338,0.16638541,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725163241521,0.10026665,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725163241720,0.16638541,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725163242274,0.10026665,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725163242471,0.16638541,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725163244166,0.16638541,2493.5,2493.3,4.01071]
["bitfinex","ETHUSD",1725163244675,0.16638541,2493.5,2493.3,4.01063]
["bitfinex","ETHUSD",1725163244874,0.16638541,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725163245171,19.78,2493.7,2493.5,4.01039]
["bitfinex","ETHUSD",1725163246133,19.78,2493.8,2493.5,4.01039]
["bitfinex","ETHUSD",1725163246334,0.10026165,2493.7,2493.5,4.01039]
["bitfinex","ETHUSD",1725163250577,0.10026165,2493.7,2493.5,8.02072]
["bitfinex","ETHUSD",1725163250745,0.10026165,2493.7,2493.5,4.01033]
["bitfinex","ETHUSD",1725163252168,0.10025741,2493.8,2493.5,4.01033]
["bitfinex","ETHUSD",1725163253360,2.3376,2493.7,2493.3,4.01064]
["bitfinex","ETHUSD",1725163253565,0.10025741,2493.8,2493.1,8.02192]
["bitfinex","ETHUSD",1725163253566,0.10026364,2493.6,2493.1,8.02192]
["bitfinex","ETHUSD",1725163253891,0.10026364,2493.6,2493.1,8.02191]
["bitfinex","ETHUSD",1725163253892,2.3376,2493.5,2493.1,8.02191]
["bitfinex","ETHUSD",1725163254091,0.10026988,2493.4,2493.1,8.02191]
["bitfinex","ETHUSD",1725163254452,0.10026988,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1725163255256,0.10026988,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1725163255595,0.16655019,2493.3,2493.2,4.01089]
["bitfinex","ETHUSD",1725163258654,2.3376,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1725163258969,0.16655019,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1725163259590,0.2668197,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1725163259761,0.16655019,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725163260199,0.10026102,2493.6,2493.4,4.01052]
["bitfinex","ETHUSD",1725163261204,0.10026102,2493.6,2493.2,4.01077]
["bitfinex","ETHUSD",1725163261409,2.32204712,2493.6,2493.2,8.02158]
["bitfinex","ETHUSD",1725163261567,2.32204712,2493.6,2493.2,4.01077]
["bitfinex","ETHUSD",1725163261766,2.3376,2493.5,2493.2,4.01077]
["bitfinex","ETHUSD",1725163262106,0.56623456,2493.4,2493.2,4.01077]
["bitfinex","ETHUSD",1725163264663,0.56623456,2493.4,2493.0,8.02225]
["bitfinex","ETHUSD",1725163264896,0.10026985,2493.4,2493.0,8.02225]
["bitfinex","ETHUSD",1725163266077,0.10026985,2493.4,2493.1,4.01104]
["bitfinex","ETHUSD",1725163270015,0.10026985,2493.4,2493.0,4.0111]
["bitfinex","ETHUSD",1725163270381,2.4126,2493.2,2492.9,0.37681889]
["bitfinex","ETHUSD",1725163270582,2.4126,2493.0,2492.6,4.01176]
["bitfinex","ETHUSD",1725163270819,0.16642285,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1725163270820,22.1926,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1725163270984,0.16633295,2492.9,2492.8,10.89170889]
["bitfinex","ETHUSD",1725163271218,19.78,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725163271424,22.1926,2493.5,2493.1,4.01107]
["bitfinex","ETHUSD",1725163271722,1.29470977,2493.4,2493.1,4.01107]
["bitfinex","ETHUSD",1725163273725,1.29470977,2493.4,2492.9,8.02256]
["bitfinex","ETHUSD",1725163273923,1.29470977,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725163274246,1.29470977,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1725163274447,1.29470977,2493.4,2492.9,8.39937443]
["bitfinex","ETHUSD",1725163275151,1.29470977,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1725163276159,0.10027116,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1725163276963,0.10027116,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1725163278459,19.78,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725163278610,19.78,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725163279957,19.78,2493.5,2493.2,8.02169]
["bitfinex","ETHUSD",1725163280330,19.78,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163281282,19.78,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163281872,2.375,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1725163283079,2.375,2493.6,2493.3,4.01073]
["bitfinex","ETHUSD",1725163284570,2.375,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1725163285376,0.16070254,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1725163286595,0.16070254,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1725163290230,0.16070254,2493.5,2493.3,4.01071]
["bitfinex","ETHUSD",1725163290922,0.1607702,2493.4,2493.3,4.01071]
["bitfinex","ETHUSD",1725163291128,22.2513,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1725163291333,0.26103032,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725163291625,0.1607702,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725163291989,25.21936084,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1725163292189,0.1607702,2493.6,2493.3,4.01071]
["bitfinex","ETHUSD",1725163292433,0.16079275,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725163292733,25.21936084,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1725163292935,0.26109049,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725163293988,0.26109049,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1725163295388,0.16083032,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1725163295906,25.21936084,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1725163296110,0.1608228,2493.7,2493.4,4.01054]
["bitfinex","ETHUSD",1725163296424,25.21936084,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1725163296602,0.1608228,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1725163296807,2.4713,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1725163297018,0.16084534,2493.5,2493.4,4.01054]
["bitfinex","ETHUSD",1725163297220,2.4713,2493.8,2493.5,4.01027]
["bitfinex","ETHUSD",1725163300315,0.16084534,2493.7,2493.5,4.01027]
["bitfinex","ETHUSD",1725163300515,2.4713,2493.8,2493.5,4.01027]
["bitfinex","ETHUSD",1725163300738,0.16084534,2493.7,2493.5,4.01027]
["bitfinex","ETHUSD",1725163300916,2.4713,2493.8,2493.5,4.01027]
["bitfinex","ETHUSD",1725163301286,0.16084534,2493.7,2493.5,4.01027]
["bitfinex","ETHUSD",1725163301560,2.4713,2493.8,2493.5,4.01027]
["bitfinex","ETHUSD",1725163301853,0.16084534,2493.6,2493.5,4.01027]
["bitfinex","ETHUSD",1725163302151,2.4713,2493.8,2493.6,4.01026]
["bitfinex","ETHUSD",1725163307388,0.10025186,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725163307543,22.2781,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1725163307751,4.00825,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1725163307752,2.4981,2494.7,2494.4,4.00893]
["bitfinex","ETHUSD",1725163307979,4.132925,2494.9,2494.5,4.00876]
["bitfinex","ETHUSD",1725163308279,0.1002196,2494.8,2494.3,4.00902]
["bitfinex","ETHUSD",1725163308824,2.4981,2494.7,2494.3,4.00902]
["bitfinex","ETHUSD",1725163308994,0.10022065,2494.6,2494.3,4.00902]
["bitfinex","ETHUSD",1725163310189,2.59832065,2494.7,2494.3,4.00902]
["bitfinex","ETHUSD",1725163310766,0.25983207,2494.6,2494.1,4.00935]
["bitfinex","ETHUSD",1725163310948,2.4981,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1725163311288,0.10022858,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1725163311487,2.4981,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1725163311792,0.15569735,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1725163313899,0.25592309,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1725163314287,0.15569735,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1725163319017,0.15569735,2494.4,2494.1,4.00934]
["bitfinex","ETHUSD",1725163319522,0.10022849,2494.6,2494.1,4.00934]
["bitfinex","ETHUSD",1725163319718,0.15620202,2494.5,2494.1,4.00934]
["bitfinex","ETHUSD",1725163320082,0.15620202,2494.5,2494.2,4.00929]
["bitfinex","ETHUSD",1725163326529,0.15620202,2494.5,2494.3,4.00903]
["bitfinex","ETHUSD",1725163326893,2.40022069,2494.7,2494.4,4.00898]
["bitfinex","ETHUSD",1725163327109,2.40022069,2494.7,2494.5,4.00881]
["bitfinex","ETHUSD",1725163327110,0.15675188,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163328209,0.10022014,2494.7,2494.5,4.00881]
["bitfinex","ETHUSD",1725163328424,0.15675188,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163329744,2.42995188,2494.6,2494.3,4.00901]
["bitfinex","ETHUSD",1725163331325,2.42995188,2494.6,2494.3,8.01804]
["bitfinex","ETHUSD",1725163332217,2.42995188,2494.6,2494.3,4.00901]
["bitfinex","ETHUSD",1725163333462,2.42995188,2494.6,2494.3,8.01804]
["bitfinex","ETHUSD",1725163334266,2.42995188,2494.6,2494.3,4.00901]
["bitfinex","ETHUSD",1725163334468,0.15675188,2494.6,2494.3,8.01803]
["bitfinex","ETHUSD",1725163334666,0.15675188,2494.6,2494.4,4.00894]
["bitfinex","ETHUSD",1725163334871,0.15675188,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163338773,0.15675188,2494.6,2494.5,8.01762]
["bitfinex","ETHUSD",1725163339070,0.15675188,2494.6,2494.5,11.89543553]
["bitfinex","ETHUSD",1725163339270,0.15675188,2494.6,2494.5,18.71144153]
["bitfinex","ETHUSD",1725163339480,2.2732,2495.1,2494.9,4.00813]
["bitfinex","ETHUSD",1725163341832,2.2732,2495.1,2494.9,4.00806]
["bitfinex","ETHUSD",1725163344791,2.2732,2495.1,2494.9,8.01612]
["bitfinex","ETHUSD",1725163345084,2.2732,2495.1,2494.9,4.00806]
["bitfinex","ETHUSD",1725163345383,0.15742948,2495.0,2494.9,4.00806]
["bitfinex","ETHUSD",1725163353972,0.15582624,2495.0,2494.9,4.00806]
["bitfinex","ETHUSD",1725163355889,0.15582624,2495.0,2494.8,4.0083]
["bitfinex","ETHUSD",1725163356201,2.313,2494.8,2494.2,4.00924]
["bitfinex","ETHUSD",1725163356415,2.30952032,2494.7,2494.4,4.00887]
["bitfinex","ETHUSD",1725163356695,22.093,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1725163356896,0.15767712,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163358377,19.78,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725163358686,0.15739108,2494.7,2494.6,4.00855]
["bitfinex","ETHUSD",1725163359054,19.78,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725163359255,0.15739108,2494.7,2494.6,4.00855]
["bitfinex","ETHUSD",1725163359565,19.78,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725163359764,0.15739108,2494.7,2494.6,4.00855]
["bitfinex","ETHUSD",1725163360064,19.78,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725163360397,0.15739108,2494.7,2494.6,4.00855]
["bitfinex","ETHUSD",1725163360794,19.78,2494.8,2494.6,4.00855]
["bitfinex","ETHUSD",1725163361095,0.15743625,2494.7,2494.5,4.00881]
["bitfinex","ETHUSD",1725163361498,0.15744378,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163363751,0.15744378,2494.6,2494.3,4.00903]
["bitfinex","ETHUSD",1725163365259,0.25765967,2494.6,2494.3,4.00903]
["bitfinex","ETHUSD",1725163366951,0.15744378,2494.6,2494.3,4.00903]
["bitfinex","ETHUSD",1725163367127,0.15744378,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1725163369569,0.10022466,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1725163369928,0.15195801,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1725163370357,0.15195801,2494.8,2494.6,4.00863]
["bitfinex","ETHUSD",1725163373370,1.07887562,2494.7,2493.6,4.0102]
["bitfinex","ETHUSD",1725163373671,6.26458,2494.3,2493.7,4.00999]
["bitfinex","ETHUSD",1725163374275,0.1520184,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1725163375072,2.2554,2494.1,2493.6,4.01016]
["bitfinex","ETHUSD",1725163375234,0.10024586,2494.0,2493.6,4.01016]
["bitfinex","ETHUSD",1725163375437,0.25189429,2494.0,2493.6,4.01016]
["bitfinex","ETHUSD",1725163376965,0.15164843,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1725163377176,0.15164843,2494.0,2493.7,4.00998]
["bitfinex","ETHUSD",1725163377333,0.15164843,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1725163377745,2.2554,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725163377953,0.15141429,2494.2,2493.9,4.00978]
["bitfinex","ETHUSD",1725163378135,2.2554,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725163378335,0.15141429,2494.2,2493.9,4.00978]
["bitfinex","ETHUSD",1725163378535,2.2554,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725163378736,0.15141429,2494.2,2493.9,4.00978]
["bitfinex","ETHUSD",1725163379070,2.2554,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725163379234,0.15141429,2494.1,2493.9,4.00978]
["bitfinex","ETHUSD",1725163379432,2.2554,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725163379635,2.2554,2494.3,2493.9,8.01945]
["bitfinex","ETHUSD",1725163379880,0.15141429,2494.2,2493.9,4.00967]
["bitfinex","ETHUSD",1725163380240,2.2554,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1725163380480,0.14615228,2494.1,2493.9,8.01934]
["bitfinex","ETHUSD",1725163380651,2.2554,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1725163380852,0.14615228,2494.0,2493.9,4.00967]
["bitfinex","ETHUSD",1725163381064,2.2554,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1725163381264,0.14615228,2494.0,2493.9,4.00967]
["bitfinex","ETHUSD",1725163381582,0.14618257,2494.0,2493.9,4.00967]
["bitfinex","ETHUSD",1725163381790,2.2554,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1725163381933,2.2554,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1725163381934,0.14618257,2494.2,2494.0,4.00959]
["bitfinex","ETHUSD",1725163382280,2.2554,2494.3,2493.9,8.01933]
["bitfinex","ETHUSD",1725163382637,0.14618257,2494.2,2493.9,8.01933]
["bitfinex","ETHUSD",1725163383080,2.2554,2494.3,2493.9,8.01933]
["bitfinex","ETHUSD",1725163383289,0.14618257,2494.1,2493.9,8.01933]
["bitfinex","ETHUSD",1725163383466,2.2554,2494.3,2493.9,4.00966]
["bitfinex","ETHUSD",1725163383642,0.14618257,2494.0,2493.9,4.00966]
["bitfinex","ETHUSD",1725163383991,2.2554,2494.3,2493.9,4.00966]
["bitfinex","ETHUSD",1725163384208,0.14618257,2494.2,2493.9,4.00966]
["bitfinex","ETHUSD",1725163384500,0.1002382,2494.2,2493.9,8.01932]
["bitfinex","ETHUSD",1725163384708,0.14618257,2494.1,2493.9,8.01932]
["bitfinex","ETHUSD",1725163386318,0.14618257,2494.1,2493.9,4.00966]
["bitfinex","ETHUSD",1725163386470,0.14618257,2494.1,2493.8,4.00991]
["bitfinex","ETHUSD",1725163386668,2.2725,2494.0,2493.7,4.01001]
["bitfinex","ETHUSD",1725163387163,0.14618257,2493.9,2493.7,4.01001]
["bitfinex","ETHUSD",1725163389786,0.14618257,2493.9,2493.7,8.02]
["bitfinex","ETHUSD",1725163390713,0.14618257,2493.9,2493.7,4.00999]
["bitfinex","ETHUSD",1725163394365,0.49831914,2493.9,2493.5,4.01036]
["bitfinex","ETHUSD",1725163395632,2.2725,2493.8,2493.3,4.01064]
["bitfinex","ETHUSD",1725163395860,0.49831914,2493.9,2493.1,4.01098]
["bitfinex","ETHUSD",1725163395861,2.2725,2493.6,2493.1,4.01098]
["bitfinex","ETHUSD",1725163396079,0.10026799,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725163396232,0.24604917,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725163396737,0.24604917,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1725163396960,3.27795009,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1725163397170,3.27795009,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725163398677,0.24604917,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725163398977,0.24604917,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725163399147,0.14578118,2493.5,2493.1,5.40277553]
["bitfinex","ETHUSD",1725163399350,0.14578118,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163401038,0.10026556,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1725163401266,0.1455236,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725163401438,0.10026556,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1725163402179,0.1455236,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725163403756,0.1455236,2493.5,2493.4,8.02116]
["bitfinex","ETHUSD",1725163404047,19.78,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725163404365,2.4448,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1725163404562,0.1002525,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1725163405192,0.1002525,2494.0,2493.6,8.0204]
["bitfinex","ETHUSD",1725163405484,0.14523576,2493.9,2493.7,4.01008]
["bitfinex","ETHUSD",1725163406789,0.14523576,2493.9,2493.6,8.02028]
["bitfinex","ETHUSD",1725163408142,0.14523576,2493.9,2493.7,4.01004]
["bitfinex","ETHUSD",1725163409758,0.14523576,2493.9,2493.8,11.75221735]
["bitfinex","ETHUSD",1725163409968,2.4448,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725163410171,2.8641714,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725163410404,4.66728,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725163410606,2.4448,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1725163410916,2.4448,2494.4,2494.2,4.00928]
["bitfinex","ETHUSD",1725163411056,0.1002325,2494.5,2494.3,4.00912]
["bitfinex","ETHUSD",1725163411255,2.96350325,2494.5,2494.3,4.00912]
["bitfinex","ETHUSD",1725163412485,22.2248,2494.6,2494.3,4.00912]
["bitfinex","ETHUSD",1725163413461,2.4448,2494.3,2493.7,4.00994]
["bitfinex","ETHUSD",1725163413662,2.4448,2494.1,2493.7,4.00994]
["bitfinex","ETHUSD",1725163413894,0.10024797,2494.0,2493.7,4.00994]
["bitfinex","ETHUSD",1725163416188,0.10024797,2494.0,2493.5,4.01032]
["bitfinex","ETHUSD",1725163416500,0.10024797,2494.0,2493.5,8.02062]
["bitfinex","ETHUSD",1725163416704,0.10024797,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1725163417007,0.43320772,2494.0,2493.5,4.0103]
["bitfinex","ETHUSD",1725163418095,2.4448,2493.9,2493.3,4.01068]
["bitfinex","ETHUSD",1725163418286,0.10025316,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725163418486,3.93480846,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1725163420375,0.14611436,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725163422014,0.14611436,2493.8,2493.4,4.00955993]
["bitfinex","ETHUSD",1725163422316,0.14611436,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1725163422508,2.4448,2493.7,2493.3,4.01064]
["bitfinex","ETHUSD",1725163422713,2.4448,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1725163423019,0.14611436,2493.6,2493.4,4.01058]
["bitfinex","ETHUSD",1725163423812,0.14611436,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725163424384,0.14611436,2493.6,2492.7,4.01161]
["bitfinex","ETHUSD",1725163424385,2.2708,2493.5,2492.7,4.01161]
["bitfinex","ETHUSD",1725163424583,2.2708,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1725163424780,2.50790828,2493.3,2492.7,4.01161]
["bitfinex","ETHUSD",1725163425087,0.10027365,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1725163425282,0.24634256,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1725163425483,0.10027365,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1725163425787,0.1453797,2493.1,2492.8,4.01144]
["bitfinex","ETHUSD",1725163429274,0.1453797,2493.1,2492.7,4.01159]
["bitfinex","ETHUSD",1725163429275,0.1453797,2493.1,2492.9,4.01137]
["bitfinex","ETHUSD",1725163429678,0.1453797,2493.1,2492.8,4.01155]
["bitfinex","ETHUSD",1725163429898,0.1453797,2493.1,2492.7,8.02319]
["bitfinex","ETHUSD",1725163430676,0.1453797,2493.1,2492.7,4.01159]
["bitfinex","ETHUSD",1725163431790,0.1453797,2493.1,2492.7,8.0232]
["bitfinex","ETHUSD",1725163432595,0.1453797,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1725163439943,0.1453797,2493.1,2492.7,4.01159]
["bitfinex","ETHUSD",1725163440130,2.391,2493.0,2492.7,4.01159]
["bitfinex","ETHUSD",1725163440534,0.14461439,2492.9,2492.7,4.01159]
["bitfinex","ETHUSD",1725163440749,0.14461439,2492.9,2492.5,5.40513152]
["bitfinex","ETHUSD",1725163441155,0.14461439,2492.9,2492.5,8.02392]
["bitfinex","ETHUSD",1725163441631,2.391,2492.8,2492.5,4.01193]
["bitfinex","ETHUSD",1725163441970,2.391,2492.8,2492.5,4.0119]
["bitfinex","ETHUSD",1725163441971,0.14457649,2492.7,2492.5,4.0119]
["bitfinex","ETHUSD",1725163442171,0.14457649,2492.7,2492.5,8.02383]
["bitfinex","ETHUSD",1725163442334,0.14457649,2492.7,2492.5,4.0119]
["bitfinex","ETHUSD",1725163442537,2.391,2492.8,2492.5,4.0119]
["bitfinex","ETHUSD",1725163442726,0.14457649,2492.6,2492.5,4.0119]
["bitfinex","ETHUSD",1725163442931,2.391,2492.8,2492.5,4.0119]
["bitfinex","ETHUSD",1725163443132,0.14457649,2492.6,2492.5,4.0119]
["bitfinex","ETHUSD",1725163443371,2.391,2492.8,2492.5,4.0119]
["bitfinex","ETHUSD",1725163443690,0.14450828,2492.6,2492.5,4.0119]
["bitfinex","ETHUSD",1725163443846,2.391,2492.8,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163444049,0.14449312,2492.7,2492.4,4.0166992]
["bitfinex","ETHUSD",1725163444235,2.391,2492.8,2492.4,4.0166992]
["bitfinex","ETHUSD",1725163444573,2.4422,2492.6,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163444750,2.54250861,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163444951,2.68697899,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163446274,6.69900899,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163446437,5.73606689,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163447073,9.74809689,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163447641,29.42778828,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163450731,25.41575828,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163457179,5.63575828,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163462410,0.14447038,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163462750,2.86160582,2493.0,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163462751,2.4422,2492.8,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163462980,0.14335587,2492.5,2492.4,0.0045292]
["bitfinex","ETHUSD",1725163463200,0.35455089,2492.7,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163463353,0.14335587,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163463553,0.35455089,2492.7,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163463785,0.14335587,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163464032,0.35455089,2492.7,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163464180,0.14335587,2492.5,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163464502,0.35455089,2492.7,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163464699,0.14353029,2492.6,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163464872,0.43755841,2492.6,2492.4,4.0167192]
["bitfinex","ETHUSD",1725163465479,0.43755841,2492.6,2492.5,4.01203]
["bitfinex","ETHUSD",1725163466468,0.14353029,2492.6,2492.5,4.01203]
["bitfinex","ETHUSD",1725163466669,2.81290461,2493.0,2492.6,4.01177]
["bitfinex","ETHUSD",1725163466905,2.2932,2492.1,2490.5,0.4022]
["bitfinex","ETHUSD",1725163467107,2.2932,2492.1,2490.1,4.333]
["bitfinex","ETHUSD",1725163467108,4.01455,2491.0,2490.3,4.01544]
["bitfinex","ETHUSD",1725163467289,3.68699658,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1725163467290,0.2439058,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1725163467511,0.2439058,2490.9,2490.3,4.01544]
["bitfinex","ETHUSD",1725163467690,0.2439058,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1725163467891,0.2439058,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1725163467892,0.14353029,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1725163468127,0.14353029,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1725163468787,0.10036617,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1725163468982,0.14270342,2490.8,2490.7,4.01491]
["bitfinex","ETHUSD",1725163469523,0.88046645,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1725163469822,0.14270342,2490.8,2490.7,4.01491]
["bitfinex","ETHUSD",1725163470279,0.88046645,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1725163470495,0.14270342,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1725163470836,0.31736665,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1725163471012,0.14270342,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1725163471210,0.24306798,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1725163471527,0.24306798,2491.1,2490.8,4.01469]
["bitfinex","ETHUSD",1725163472302,0.24306798,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725163474515,0.24306798,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725163474702,0.14270342,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725163476504,1.03015134,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725163477317,1.03015134,2491.1,2490.8,4.01473]
["bitfinex","ETHUSD",1725163481351,0.14270342,2491.1,2490.9,4.0146]
["bitfinex","ETHUSD",1725163483015,0.14270342,2491.1,2490.9,4.01449]
["bitfinex","ETHUSD",1725163483393,0.24306779,2491.1,2490.9,4.01449]
["bitfinex","ETHUSD",1725163484066,0.24306779,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1725163484264,2.3255,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1725163484470,0.35722901,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1725163485011,0.14148922,2490.8,2490.7,4.01485]
["bitfinex","ETHUSD",1725163486359,0.14148922,2490.8,2490.7,8.02978]
["bitfinex","ETHUSD",1725163486602,0.14148922,2490.8,2490.7,24.444716]
["bitfinex","ETHUSD",1725163486778,0.10035161,2491.5,2491.3,4.01393]
["bitfinex","ETHUSD",1725163486979,4.08531171,2491.5,2491.3,4.01393]
["bitfinex","ETHUSD",1725163487188,0.13647039,2491.4,2491.3,4.01393]
["bitfinex","ETHUSD",1725163489370,0.13647039,2491.4,2491.3,8.02789]
["bitfinex","ETHUSD",1725163490579,19.78,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725163491267,19.78,2491.6,2491.4,4.01368]
["bitfinex","ETHUSD",1725163491268,0.4195403,2492.2,2491.6,2.4314]
["bitfinex","ETHUSD",1725163491474,29.4155,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1725163491783,3.54486758,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1725163491974,2.42581032,2492.5,2492.3,4.01235]
["bitfinex","ETHUSD",1725163492804,2.3255,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725163492966,0.10030665,2492.6,2492.4,4.01219]
["bitfinex","ETHUSD",1725163493174,2.86128075,2492.6,2492.4,4.01219]
["bitfinex","ETHUSD",1725163494012,2.3255,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1725163494195,0.10031189,2492.4,2492.1,4.01261]
["bitfinex","ETHUSD",1725163494395,0.62902115,2492.4,2492.1,4.01257]
["bitfinex","ETHUSD",1725163494609,0.62902115,2492.4,2492.1,4.01255]
["bitfinex","ETHUSD",1725163495384,0.12432468,2492.3,2492.1,4.01255]
["bitfinex","ETHUSD",1725163495582,0.12432468,2492.3,2491.9,8.02583]
["bitfinex","ETHUSD",1725163495792,0.43220926,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1725163496808,0.43220926,2492.3,2491.9,4.01288]
["bitfinex","ETHUSD",1725163497543,2.3255,2492.2,2491.9,4.01288]
["bitfinex","ETHUSD",1725163497718,2.42581189,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725163497913,0.12432468,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1725163498119,0.12432468,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1725163498414,0.37933834,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1725163498617,4.01316,2491.8,2490.8,4.0147]
["bitfinex","ETHUSD",1725163498825,4.01316,2491.8,2491.0,4.01439]
["bitfinex","ETHUSD",1725163498826,4.0136,2491.6,2491.0,4.01439]
["bitfinex","ETHUSD",1725163499056,4.59032663,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1725163499353,2.3255,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1725163499500,0.10035858,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1725163499704,0.10035858,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725163499907,0.12432468,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1725163500131,0.10035858,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725163500347,0.12432468,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1725163500530,0.10035858,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725163500850,0.12432468,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1725163501222,0.10035858,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725163501721,0.12305126,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1725163501922,0.10035858,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725163502250,0.12305126,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1725163502459,0.22341626,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1725163502753,0.12305126,2491.1,2490.8,4.01466]
["bitfinex","ETHUSD",1725163503248,2.4551,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725163503452,0.10036911,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725163503654,0.10036911,2490.9,2490.3,4.01542]
["bitfinex","ETHUSD",1725163503655,0.49124952,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1725163503953,0.49124952,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1725163504953,0.22339748,2490.9,2490.5,4.01514]
["bitfinex","ETHUSD",1725163506115,0.22339748,2490.9,2490.5,8.03028]
["bitfinex","ETHUSD",1725163506512,0.22339748,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725163507251,0.22339748,2490.9,2490.5,4.01514]
["bitfinex","ETHUSD",1725163508639,0.8946621,2490.9,2490.5,4.01514]
["bitfinex","ETHUSD",1725163509914,0.8946621,2490.9,2490.5,8.03027]
["bitfinex","ETHUSD",1725163510137,0.8946621,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1725163511551,0.8946621,2490.9,2490.6,4.01505]
["bitfinex","ETHUSD",1725163512402,0.8946621,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1725163512713,0.8946621,2490.9,2490.3,4.01551]
["bitfinex","ETHUSD",1725163512714,0.33497621,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1725163512902,0.12254772,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1725163513215,0.43535414,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725163513512,0.43535414,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1725163513718,0.12254772,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1725163513887,0.43535414,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1725163514211,0.12254772,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1725163514600,0.43535414,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1725163514802,0.12254772,2490.6,2490.4,4.01531]
["bitfinex","ETHUSD",1725163515018,0.43535414,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1725163515323,0.43535414,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725163515324,0.43535414,2490.8,2490.5,4.01523]
["bitfinex","ETHUSD",1725163515618,22.6336784,2491.6,2490.6,11.917144]
["bitfinex","ETHUSD",1725163515836,22.6336784,2491.6,2491.2,8.02798]
["bitfinex","ETHUSD",1725163515837,0.10035082,2491.5,2491.2,8.02798]
["bitfinex","ETHUSD",1725163516037,3.09471866,2491.5,2491.2,4.01398]
["bitfinex","ETHUSD",1725163516699,3.09471866,2491.5,2491.3,4.01394]
["bitfinex","ETHUSD",1725163516901,2.99436784,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725163517101,22.2142,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1725163517102,19.78,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725163522689,19.78,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725163523001,0.10033966,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163524630,21.25742,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725163525331,0.1183961,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163525537,21.25742,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725163525839,0.1183961,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163526201,21.25742,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725163526498,2.369162,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163526700,0.1183961,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725163528534,21.25742,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725163528746,0.1183961,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163529031,0.10033964,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725163529228,0.1183961,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725163531432,0.1183961,2491.6,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163531433,4.01522,2490.6,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163531625,6.31197158,2490.5,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163531847,5.04814916,2490.4,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163532077,0.10039994,2490.3,2489.9,4.1392775]
["bitfinex","ETHUSD",1725163532369,0.10039994,2490.3,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163532370,0.11908407,2490.2,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163532539,0.10040581,2490.2,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163532867,0.11908407,2490.1,2489.9,0.1231675]
["bitfinex","ETHUSD",1725163537136,0.05,2487.1,2485.8,2.46273639]
["bitfinex","ETHUSD",1725163537396,23.69751092,2490.1,2485.1,6.20340147]
["bitfinex","ETHUSD",1725163537397,0.05,2485.2,2485.1,1e-05]
["bitfinex","ETHUSD",1725163537696,3.34967463,2485.9,2483.2,2.61608287]
["bitfinex","ETHUSD",1725163537697,4.02543,2484.3,2483.2,2.61608287]
["bitfinex","ETHUSD",1725163537834,0.1006775,2484.2,2483.5,3.34967463]
["bitfinex","ETHUSD",1725163538031,0.11850271,2484.2,2483.5,3.34967463]
["bitfinex","ETHUSD",1725163538230,0.10066477,2484.8,2483.6,23.51370018]
["bitfinex","ETHUSD",1725163538483,0.10066477,2484.8,2481.5,6.12581394]
["bitfinex","ETHUSD",1725163538484,2.91,2484.7,2482.4,4.79812353]
["bitfinex","ETHUSD",1725163538631,3.10067428,2484.6,2483.4,4.0267]
["bitfinex","ETHUSD",1725163538832,4.0253,2484.3,2482.8,4.02765]
["bitfinex","ETHUSD",1725163539074,3.65068073,2484.2,2483.2,4.027]
["bitfinex","ETHUSD",1725163539247,0.21162853,2484.2,2483.2,4.027]
["bitfinex","ETHUSD",1725163539454,0.21162853,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1725163539735,0.21162853,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1725163539942,0.1109478,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1725163540241,0.42018205,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1725163540435,0.42018205,2484.3,2483.9,0.402605]
["bitfinex","ETHUSD",1725163540436,0.10540183,2484.1,2483.9,0.402605]
["bitfinex","ETHUSD",1725163540795,3.1006387,2485.3,2484.3,4.02526]
["bitfinex","ETHUSD",1725163541085,0.10062857,2485.4,2485.2,4.02376]
["bitfinex","ETHUSD",1725163541234,2.36,2486.1,2485.2,4.02376]
["bitfinex","ETHUSD",1725163541235,0.42005314,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1725163541435,0.42005314,2485.6,2485.1,4.02392]
["bitfinex","ETHUSD",1725163541665,0.10060039,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1725163542013,0.10060039,2485.5,2485.2,4.02378]
["bitfinex","ETHUSD",1725163542176,0.10060039,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1725163542748,0.10060039,2485.5,2485.3,4.0235]
["bitfinex","ETHUSD",1725163542937,0.10060039,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1725163543136,0.10060039,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1725163543347,0.10060039,2485.5,2485.4,8.04698]
["bitfinex","ETHUSD",1725163543554,0.42005314,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1725163545099,0.10058814,2486.0,2485.1,4.02387]
["bitfinex","ETHUSD",1725163545260,0.10057728,2486.6,2486.2,4.02208]
["bitfinex","ETHUSD",1725163545461,0.10057728,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1725163545651,0.10057728,2486.6,2485.8,4.02282]
["bitfinex","ETHUSD",1725163545652,0.10057728,2486.6,2486.1,4.0223]
["bitfinex","ETHUSD",1725163545852,0.42005317,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1725163546054,0.10056601,2486.4,2486.2,4.02218]
["bitfinex","ETHUSD",1725163546590,0.55,2486.3,2486.2,8.04436]
["bitfinex","ETHUSD",1725163546817,0.10056601,2486.4,2486.3,8.04408]
["bitfinex","ETHUSD",1725163546949,0.42005317,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1725163547143,0.10055665,2487.2,2486.5,4.02163]
["bitfinex","ETHUSD",1725163547389,0.09849215,2487.1,2486.5,4.02163]
["bitfinex","ETHUSD",1725163547558,0.10055258,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1725163547959,0.09849215,2486.9,2486.8,4.0212]
["bitfinex","ETHUSD",1725163548183,0.10055258,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1725163548475,0.10055258,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1725163549093,0.10055258,2487.0,2486.9,8.04214]
["bitfinex","ETHUSD",1725163549445,0.10055258,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1725163549949,0.23735567,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1725163549950,0.1005363,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1725163550346,0.41996886,2487.6,2485.8,8.69778603]
["bitfinex","ETHUSD",1725163550347,0.10053304,2487.5,2486.2,4.02217]
["bitfinex","ETHUSD",1725163550595,0.10053304,2487.5,2487.3,4.02041]
["bitfinex","ETHUSD",1725163550956,0.09849215,2487.4,2487.3,4.02041]
["bitfinex","ETHUSD",1725163551496,0.09849215,2487.4,2487.3,3.60081]
["bitfinex","ETHUSD",1725163551689,0.64849215,2487.4,2487.0,4.02086]
["bitfinex","ETHUSD",1725163551893,0.65053034,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1725163552099,0.1005283,2487.2,2487.1,4.02073]
["bitfinex","ETHUSD",1725163552304,0.6505283,2487.2,2487.1,4.02073]
["bitfinex","ETHUSD",1725163552769,0.55,2487.2,2487.1,4.02073]
["bitfinex","ETHUSD",1725163552969,0.64849215,2487.2,2487.1,4.02073]
["bitfinex","ETHUSD",1725163554403,0.09849215,2487.2,2487.1,8.04147]
["bitfinex","ETHUSD",1725163554799,0.10052827,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725163555258,0.09882309,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1725163555452,0.09882309,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725163555763,0.100513,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1725163556100,0.09895395,2488.0,2487.8,4.01959]
["bitfinex","ETHUSD",1725163556402,0.10050184,2487.9,2487.8,4.01959]
["bitfinex","ETHUSD",1725163556801,0.19960202,2487.9,2487.8,4.01959]
["bitfinex","ETHUSD",1725163556956,0.09910018,2487.9,2487.8,4.01959]
["bitfinex","ETHUSD",1725163557156,0.1005006,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1725163557388,0.09920022,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1725163557592,0.1005046,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1725163557806,0.55,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1725163558098,0.1005046,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1725163558595,0.09930025,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725163558954,0.1005046,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1725163559187,0.09930025,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725163559382,0.09930025,2487.7,2486.4,7.02176]
["bitfinex","ETHUSD",1725163559383,0.10050456,2487.7,2487.2,4.02053]
["bitfinex","ETHUSD",1725163559600,0.64930025,2487.6,2487.1,4.0207]
["bitfinex","ETHUSD",1725163559750,19.88052338,2487.5,2487.1,4.0207]
["bitfinex","ETHUSD",1725163559957,0.09930795,2487.4,2487.0,4.02077]
["bitfinex","ETHUSD",1725163560157,0.19983251,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1725163560467,0.19983251,2487.4,2486.6,4.47854069]
["bitfinex","ETHUSD",1725163560776,19.78,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725163561099,19.87916944,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725163561268,19.87916944,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1725163561900,19.87916944,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725163563901,19.87916944,2487.3,2487.2,8.04116]
["bitfinex","ETHUSD",1725163564311,19.78,2487.6,2487.3,4.02033]
["bitfinex","ETHUSD",1725163564609,0.09909249,2487.5,2487.3,4.02033]
["bitfinex","ETHUSD",1725163564763,0.19960367,2487.5,2487.3,4.02033]
["bitfinex","ETHUSD",1725163564957,0.19960367,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725163566707,0.09909249,2487.5,2487.4,8.04052]
["bitfinex","ETHUSD",1725163567058,0.10050706,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725163567285,0.10050529,2487.8,2487.5,4.0201]
["bitfinex","ETHUSD",1725163567595,19.78,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725163569227,19.78,2487.7,2487.4,4.02026]
["bitfinex","ETHUSD",1725163569527,0.10050296,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725163569677,0.10050296,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1725163570414,0.10050296,2487.6,2487.5,8.0402]
["bitfinex","ETHUSD",1725163570619,19.78,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725163572584,7.31,2488.1,2487.6,8.03986]
["bitfinex","ETHUSD",1725163572783,7.41048863,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725163573084,0.10048863,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725163574031,19.78,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1725163574204,19.78,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1725163574385,0.10047962,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725163574794,19.78,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725163575395,19.78,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1725163576012,23.79493556,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1725163576220,19.78,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1725163576427,19.78,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725163577002,19.78,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1725163577209,19.78,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725163577602,7.31,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1725163577833,19.88046655,2488.7,2488.5,4.01845]
["bitfinex","ETHUSD",1725163578350,19.88046655,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1725163578640,1.98804666,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1725163578948,19.78,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1725163579304,19.78,2488.7,2488.6,8.03664]
["bitfinex","ETHUSD",1725163579499,19.78,2489.0,2488.8,4.01788]
["bitfinex","ETHUSD",1725163579711,0.10045182,2488.9,2488.8,4.01788]
["bitfinex","ETHUSD",1725163579913,0.10045182,2488.9,2488.7,4.0181]
["bitfinex","ETHUSD",1725163581156,0.10045182,2488.9,2488.7,8.03612]
["bitfinex","ETHUSD",1725163581621,0.10045182,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725163582842,0.10045182,2488.9,2488.7,4.01802]
["bitfinex","ETHUSD",1725163584439,1.70642092,2488.9,2488.7,4.01802]
["bitfinex","ETHUSD",1725163584937,1.6059691,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725163585142,0.10044916,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163585445,0.09934519,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725163586044,0.09934519,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725163586552,27.09,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1725163586738,19.78,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1725163587544,0.1004434,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725163587960,0.701678,2489.4,2489.1,4.01747]
["bitfinex","ETHUSD",1725163588117,0.80211711,2489.4,2489.1,4.01747]
["bitfinex","ETHUSD",1725163588311,0.10043911,2489.4,2489.1,4.01747]
["bitfinex","ETHUSD",1725163588530,0.10043911,2489.4,2488.8,4.01789]
["bitfinex","ETHUSD",1725163588852,0.59502479,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1725163589042,0.10043911,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1725163589246,0.10043843,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163589415,0.92897612,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163589618,0.10043843,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163589833,0.6176167,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163590016,0.6176167,2489.5,2489.2,4.01732]
["bitfinex","ETHUSD",1725163591445,0.6176167,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163591446,1.44615439,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1725163591639,1.39829579,2489.4,2489.0,4.01753]
["bitfinex","ETHUSD",1725163591883,0.38488266,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725163592975,0.10043762,2489.2,2488.8,4.01795]
["bitfinex","ETHUSD",1725163593635,0.10043762,2489.2,2488.8,4.01789]
["bitfinex","ETHUSD",1725163593956,0.10043762,2489.2,2488.9,4.01772]
["bitfinex","ETHUSD",1725163594772,0.10043762,2489.2,2488.8,4.01789]
["bitfinex","ETHUSD",1725163594971,0.34606031,2489.2,2488.8,8.03578]
["bitfinex","ETHUSD",1725163595174,0.28444502,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1725163595590,0.28444502,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725163596173,0.92896984,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1725163596730,0.92896984,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1725163596964,1.39821846,2489.4,2489.1,4.01748]
["bitfinex","ETHUSD",1725163597267,0.92896984,2489.5,2489.1,4.01748]
["bitfinex","ETHUSD",1725163597572,4.54131784,2489.4,2489.1,4.01748]
["bitfinex","ETHUSD",1725163597775,1.04571533,2489.4,2489.1,4.01748]
["bitfinex","ETHUSD",1725163597931,0.21717764,2489.4,2489.1,4.01748]
["bitfinex","ETHUSD",1725163599033,1.04571533,2489.4,2488.9,8.03548]
["bitfinex","ETHUSD",1725163599233,0.21717764,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725163599443,4.54126506,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725163599735,1.04571533,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725163600038,1.06743309,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1725163600529,8.53921437,2489.2,2488.5,4.01832]
["bitfinex","ETHUSD",1725163600728,4.32448937,2489.1,2488.5,4.01832]
["bitfinex","ETHUSD",1725163600933,5.85947349,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1725163601176,0.82853769,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1725163601384,0.09697145,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725163601672,0.92898121,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1725163601880,0.09684816,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1725163602192,1.35747483,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1725163602482,1.39833918,2489.1,2488.8,8.03587]
["bitfinex","ETHUSD",1725163602678,0.09672486,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725163602883,0.09672486,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1725163603839,0.82853769,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725163604043,0.82853769,2489.4,2489.1,4.01749]
["bitfinex","ETHUSD",1725163604392,0.09671715,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725163605378,0.82853769,2489.5,2489.3,4.01714]
["bitfinex","ETHUSD",1725163605540,1.21142261,2489.5,2489.3,4.01714]
["bitfinex","ETHUSD",1725163605740,1.39814615,2489.4,2489.3,4.01714]
["bitfinex","ETHUSD",1725163607288,1.21142261,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725163607807,0.38288492,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725163607976,4.70673899,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725163608173,1.39812655,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725163608378,0.92896725,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163609406,1.31185217,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163609608,4.80694254,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163610107,4.70651298,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163610609,4.32362806,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163611516,3.49509037,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163611821,1.24280654,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163612417,4.73785864,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163613437,5.15212749,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163613781,7.94817898,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163614183,3.05509623,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163614385,5.15212749,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163614616,7.94817898,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163615336,3.05509623,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163615617,5.24623304,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163616222,8.04228453,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163616428,8.47231753,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163617115,2.89015704,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163617331,6.05609468,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725163617477,6.38522504,2489.6,2489.5,11.280323]
["bitfinex","ETHUSD",1725163617678,0.09410555,2489.6,2489.5,26.403557]
["bitfinex","ETHUSD",1725163618213,0.83704232,2489.9,2489.8,8.03276]
["bitfinex","ETHUSD",1725163618452,3.49414233,2489.9,2489.8,11.38675691]
["bitfinex","ETHUSD",1725163618719,1.49184734,2489.9,2489.8,20.57241891]
["bitfinex","ETHUSD",1725163619225,4.42582637,2489.9,2489.8,20.57241891]
["bitfinex","ETHUSD",1725163619595,1.49184734,2489.9,2489.8,18.90773591]
["bitfinex","ETHUSD",1725163620524,4.42589038,2489.9,2489.8,18.90773591]
["bitfinex","ETHUSD",1725163620676,0.09419041,2489.9,2489.8,22.65558998]
["bitfinex","ETHUSD",1725163621182,0.83757787,2490.1,2490.0,12.04818]
["bitfinex","ETHUSD",1725163621526,8.55e-06,2490.1,2490.0,26.629324]
["bitfinex","ETHUSD",1725163621724,1.25550767,2490.6,2490.1,4.01575]
["bitfinex","ETHUSD",1725163621936,1.25550767,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163622481,1.25550767,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725163623015,1.25550767,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1725163623522,1.25550767,2491.0,2490.8,4.01477]
["bitfinex","ETHUSD",1725163624392,1.25550767,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725163624778,1.25550767,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725163625787,1.25550767,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725163626500,1.25550767,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725163627137,1.25550767,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163627522,1.25550767,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725163627829,1.35586631,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725163628550,0.10035864,2491.4,2491.1,4.01429]
["bitfinex","ETHUSD",1725163629253,0.09013545,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725163629833,0.09013545,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163630558,19.78,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725163630712,0.09156197,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163630907,21.03550767,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1725163631254,0.09157739,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163631753,0.10034823,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725163631903,0.09163133,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163632102,20.61406303,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1725163632346,23.99941253,2491.6,2491.3,3.96394]
["bitfinex","ETHUSD",1725163633627,23.1653495,2491.6,2491.3,3.96394]
["bitfinex","ETHUSD",1725163634537,23.1653495,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1725163634736,23.1653495,2491.6,2490.8,4.01464]
["bitfinex","ETHUSD",1725163634737,3.31986303,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725163634947,0.10035988,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1725163635324,0.10035988,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725163635518,0.10035988,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1725163635716,20.6882783,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1725163635922,0.1003635,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1725163636346,19.78,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725163636531,2.48982909,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1725163636963,2.48982909,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1725163636964,2.48982909,2491.0,2490.6,4.01505]
["bitfinex","ETHUSD",1725163637557,2.48982909,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725163637862,22.2658,2491.1,2490.8,4.01464]
["bitfinex","ETHUSD",1725163637863,19.78,2491.1,2490.8,4.01464]
["bitfinex","ETHUSD",1725163639262,19.78,2491.1,2490.9,4.01449]
["bitfinex","ETHUSD",1725163639667,19.78,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725163639960,20.58791842,2491.3,2491.0,4.01445]
["bitfinex","ETHUSD",1725163641021,0.10035737,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725163641972,0.89943075,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1725163642756,0.89943075,2491.2,2490.9,4.01457]
["bitfinex","ETHUSD",1725163643067,20.58791842,2491.3,2491.1,4.01417]
["bitfinex","ETHUSD",1725163643270,19.78,2491.3,2491.1,4.01417]
["bitfinex","ETHUSD",1725163643607,19.78,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725163644555,20.61406303,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1725163644754,0.10035445,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725163644977,2.1717962,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725163645163,2.1717962,2491.3,2490.8,8.02931]
["bitfinex","ETHUSD",1725163645580,0.09150803,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1725163645989,2.1717962,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1725163646293,2.1717962,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725163646664,0.09150803,2491.2,2491.0,4.01444]
["bitfinex","ETHUSD",1725163646874,2.1717962,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725163647086,0.09150803,2491.1,2491.0,4.01444]
["bitfinex","ETHUSD",1725163647393,2.1717962,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725163647580,0.09150803,2491.1,2491.0,4.01444]
["bitfinex","ETHUSD",1725163647788,2.1717962,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725163647983,0.09150803,2491.1,2491.0,4.01444]
["bitfinex","ETHUSD",1725163648498,0.10035445,2491.3,2491.1,4.0142]
["bitfinex","ETHUSD",1725163649200,3.03016286,2491.3,2491.1,4.0142]
["bitfinex","ETHUSD",1725163649500,0.93441748,2491.3,2491.1,4.0142]
["bitfinex","ETHUSD",1725163649966,0.83406303,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163650297,20.61406303,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725163650450,20.61406303,2491.4,2491.1,8.02839]
["bitfinex","ETHUSD",1725163650654,0.83406303,2491.4,2491.2,4.01411]
["bitfinex","ETHUSD",1725163650854,0.93441329,2491.4,2491.2,4.01411]
["bitfinex","ETHUSD",1725163651454,3.904069,2491.4,2491.2,4.01411]
["bitfinex","ETHUSD",1725163651655,0.83406303,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725163651899,2.92956838,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725163652465,3.45143516,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725163652666,3.45143429,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725163652866,6.88144645,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1725163653089,2.93012562,2491.4,2491.2,8.02822]
["bitfinex","ETHUSD",1725163653292,0.10034663,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725163653604,1.70649234,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725163653978,1.67839456,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725163655496,0.83454642,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725163656809,0.92409905,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1725163657013,0.83454642,2491.1,2490.8,4.01466]
["bitfinex","ETHUSD",1725163658040,0.83454642,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1725163658539,0.83454642,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163659499,1.25550767,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1725163659741,0.8365941,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163659948,0.92810983,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163660649,0.09151573,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163660805,0.92866171,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163661539,1.3470234,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725163661748,1.3470234,2491.0,2490.8,4.01466]
["bitfinex","ETHUSD",1725163661897,1.25665331,2490.9,2490.8,4.01466]
["bitfinex","ETHUSD",1725163662096,1.34818446,2490.9,2490.8,4.01466]
["bitfinex","ETHUSD",1725163662331,1.34818446,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1725163662332,3.46078641,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1725163662583,1.67695857,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163662801,2.05259444,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163662964,4.93872406,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163663170,4.56308819,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163663367,5.35796076,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163663897,4.98232783,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163664205,5.9589736,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163664759,5.95896393,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163665690,3.86276572,2490.6,2490.5,4.01518]
["bitfinex","ETHUSD",1725163668365,3.86276572,2490.6,2490.4,8.03072]
["bitfinex","ETHUSD",1725163668578,5.27016215,2490.5,2490.4,8.03072]
["bitfinex","ETHUSD",1725163668777,5.36131563,2490.5,2490.4,8.03072]
["bitfinex","ETHUSD",1725163669180,5.36121189,2490.5,2490.4,8.03072]
["bitfinex","ETHUSD",1725163670710,5.36121189,2490.5,2490.4,4.01532]
["bitfinex","ETHUSD",1725163673182,5.36121189,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163673384,3.26138646,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163673789,2.88575195,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163673983,3.26135425,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163677003,4.94052193,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163677208,4.56491963,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163677634,4.94051803,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163678440,4.94051803,2490.5,2490.4,12.04614]
["bitfinex","ETHUSD",1725163678595,1.35068165,2490.5,2490.4,20.26747759]
["bitfinex","ETHUSD",1725163678799,0.09115348,2490.5,2490.4,20.00417759]
["bitfinex","ETHUSD",1725163679502,0.93093742,2490.5,2490.4,20.00417759]
["bitfinex","ETHUSD",1725163679840,0.93093742,2490.5,2490.4,23.00417759]
["bitfinex","ETHUSD",1725163680552,0.93093742,2490.5,2490.4,8.03073]
["bitfinex","ETHUSD",1725163680727,4.94107501,2490.5,2490.4,4.01532]
["bitfinex","ETHUSD",1725163680894,3.48674944,2490.5,2490.4,4.01532]
["bitfinex","ETHUSD",1725163681094,6.0059493,2490.5,2490.4,4.01532]
["bitfinex","ETHUSD",1725163681297,6.38149345,2490.5,2490.4,4.01532]
["bitfinex","ETHUSD",1725163681537,7.95672161,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1725163681695,2.79469737,2490.4,2490.3,4.01557]
["bitfinex","ETHUSD",1725163681896,5.40303506,2490.4,2490.3,4.01557]
["bitfinex","ETHUSD",1725163682094,5.65455099,2490.4,2490.3,4.01557]
["bitfinex","ETHUSD",1725163682308,5.65455099,2490.4,2490.1,8.0316]
["bitfinex","ETHUSD",1725163682523,2.09841552,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163682737,5.86952768,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163682946,3.7708733,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163683240,5.3573068,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163685332,4.93681865,2490.2,2490.1,8.03167]
["bitfinex","ETHUSD",1725163686533,4.93681865,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163686715,3.8594301,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163688241,5.35490009,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163688650,5.35490009,2490.2,2490.1,8.834852]
["bitfinex","ETHUSD",1725163688801,4.56005287,2490.2,2490.1,8.03167]
["bitfinex","ETHUSD",1725163689003,1.34622496,2490.2,2490.1,8.03167]
["bitfinex","ETHUSD",1725163689255,0.08882916,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163689549,4.84710736,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163689729,4.93538082,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163689933,5.35477576,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163690442,3.25885448,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163690647,4.93501988,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163690852,4.55959684,2490.2,2490.1,8.03167]
["bitfinex","ETHUSD",1725163691008,1.34547059,2490.2,2490.1,14.63571042]
["bitfinex","ETHUSD",1725163691709,0.08827346,2490.2,2490.1,14.63571042]
["bitfinex","ETHUSD",1725163691911,1.25719713,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163692219,1.34549375,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163692944,1.34549375,2490.3,2490.2,13.91234904]
["bitfinex","ETHUSD",1725163693151,1.34549375,2490.3,2490.2,16.91234904]
["bitfinex","ETHUSD",1725163693304,0.08829662,2490.3,2490.2,16.91234904]
["bitfinex","ETHUSD",1725163693501,0.92646113,2490.3,2490.2,16.91234904]
["bitfinex","ETHUSD",1725163693944,0.92646113,2490.3,2490.2,21.07911804]
["bitfinex","ETHUSD",1725163693945,0.08829662,2490.3,2490.2,21.07911804]
["bitfinex","ETHUSD",1725163694104,0.92646113,2490.3,2490.2,19.13700004]
["bitfinex","ETHUSD",1725163695147,0.08829662,2490.3,2490.2,19.13700004]
["bitfinex","ETHUSD",1725163696055,0.08829662,2490.3,2490.2,23.15274004]
["bitfinex","ETHUSD",1725163696366,0.08829662,2490.3,2490.2,19.13700004]
["bitfinex","ETHUSD",1725163696367,0.082545,2490.3,2490.2,19.13700004]
["bitfinex","ETHUSD",1725163696505,1.25719713,2490.7,2490.2,11.10552004]
["bitfinex","ETHUSD",1725163696706,0.082545,2490.6,2490.5,11.38112342]
["bitfinex","ETHUSD",1725163698110,5e-06,2490.6,2490.5,19.41162342]
["bitfinex","ETHUSD",1725163698310,2.13e-06,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1725163698540,2.51538637,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725163698541,2.09615531,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163698730,3.07267974,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163698926,5.26580764,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163699410,5.26580802,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163699854,3.16965271,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163700347,4.84665205,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163701011,4.47106535,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163701211,4.84665689,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163701711,0.37559154,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163701935,1.67699934,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163702155,2.05260801,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163702461,2.47140538,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163702758,5.26527064,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163703112,3.16947393,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163703411,4.8458946,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163703826,3.25015477,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163704028,4.92644373,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163705542,4.55082834,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163705726,0.08068084,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163707170,1.33688786,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163709671,0.91789628,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725163709874,0.91789628,2491.4,2491.3,12.61620627]
["bitfinex","ETHUSD",1725163710074,0.08068084,2491.4,2491.3,12.61620627]
["bitfinex","ETHUSD",1725163710240,0.08068084,2491.4,2491.3,14.01054238]
["bitfinex","ETHUSD",1725163710571,1.25620702,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725163710572,0.83721544,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725163711071,1.25620702,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725163711274,5.28264756,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725163711440,1.67406278,2491.4,2491.3,4.01385]
["bitfinex","ETHUSD",1725163711639,3.25881682,2491.4,2491.3,4.01385]
["bitfinex","ETHUSD",1725163711857,3.25881682,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725163712061,4.84321174,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163712476,2.79366797,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163712654,3.16920416,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163712830,1.25530912,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163713288,1.67394755,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163713432,2.04947566,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163713833,4.84364384,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163714679,3.16969629,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163714844,1.25505965,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163715049,0.37548277,2491.3,2491.1,4.01422]
["bitfinex","ETHUSD",1725163715281,1.25509694,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163715586,0.83676946,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725163717465,1.25509694,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163720780,1.33651069,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163722843,0.08141375,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163723455,0.91788046,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163723654,0.91788046,2491.3,2491.2,12.845198]
["bitfinex","ETHUSD",1725163723983,0.08141375,2491.3,2491.2,21.016242]
["bitfinex","ETHUSD",1725163724184,0.83646671,2491.6,2491.5,8.02728]
["bitfinex","ETHUSD",1725163725052,0.83646671,2491.6,2491.5,9.1648285]
["bitfinex","ETHUSD",1725163725259,0.83646671,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725163725584,0.83635076,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725163727698,0.83635076,2491.7,2491.3,4.01394]
["bitfinex","ETHUSD",1725163727864,1.25441062,2491.5,2491.3,4.01394]
["bitfinex","ETHUSD",1725163728313,1.25441062,2491.4,2491.3,4.01394]
["bitfinex","ETHUSD",1725163728610,1.25441062,2491.4,2491.1,4.01414]
["bitfinex","ETHUSD",1725163728910,0.83627102,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725163730708,0.92582365,2491.3,2490.9,4.01456]
["bitfinex","ETHUSD",1725163730874,0.83619308,2491.2,2490.9,4.01456]
["bitfinex","ETHUSD",1725163731888,0.83619308,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725163732205,1.25441062,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725163732589,1.25441062,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725163734280,1.62971338,2491.2,2490.9,9.42416567]
["bitfinex","ETHUSD",1725163734490,1.62971338,2491.2,2489.7,8.45336521]
["bitfinex","ETHUSD",1725163734491,1.25441062,2491.0,2490.8,4.01477]
["bitfinex","ETHUSD",1725163734663,1.34396325,2491.0,2490.6,4.01505]
["bitfinex","ETHUSD",1725163734864,0.837041,2490.8,2490.6,8.03002]
["bitfinex","ETHUSD",1725163735280,0.837041,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725163735477,1.25441062,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725163737064,1.25441062,2490.8,2490.6,4.01497]
["bitfinex","ETHUSD",1725163737415,1.25441062,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163737788,2.04918743,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163737991,3.16977881,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163738536,4.84372636,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163739685,3.16977881,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163740089,2.05110678,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163740584,4.84564571,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163741240,3.16977881,2490.7,2490.6,4.01497]
["bitfinex","ETHUSD",1725163741446,3.16977881,2490.7,2490.5,1.39510567]
["bitfinex","ETHUSD",1725163741671,4.47071572,2490.6,2490.4,4.0153]
["bitfinex","ETHUSD",1725163741881,2.79486459,2490.5,2490.4,4.0153]
["bitfinex","ETHUSD",1725163742057,4.47104138,2490.5,2490.4,4.0153]
["bitfinex","ETHUSD",1725163742393,4.84627682,2490.5,2490.4,4.0153]
["bitfinex","ETHUSD",1725163743063,2.79486459,2490.5,2490.4,8.97331657]
["bitfinex","ETHUSD",1725163743384,1.67617679,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163743547,2.05139906,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163743741,4.84613522,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163744668,5.86547094,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163744842,5.26513284,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725163745323,5.26434849,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1725163745530,4.84547194,2490.6,2490.5,8.0305]
["bitfinex","ETHUSD",1725163746196,4.93502457,2490.6,2490.4,4.01539]
["bitfinex","ETHUSD",1725163746391,1.25639412,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163747026,1.63159937,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163747184,1.25639412,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163747879,0.3752047,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163748081,2.05071821,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1725163748282,1.34551662,2490.4,2490.1,4.01577]
["bitfinex","ETHUSD",1725163748584,0.83724421,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163749717,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163750212,0.83724421,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163750526,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163750735,0.91484101,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163751019,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163751227,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163751426,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163751587,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163751787,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163752029,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163752200,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163752401,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163752611,0.0775968,2490.2,2490.1,4.01577]
["bitfinex","ETHUSD",1725163752833,0.83724421,2490.3,2490.1,4.01577]
["bitfinex","ETHUSD",1725163753061,0.83724421,2490.3,2489.9,4.01614]
["bitfinex","ETHUSD",1725163753062,0.0775968,2490.2,2489.9,4.01611]
["bitfinex","ETHUSD",1725163753208,0.92679684,2490.2,2489.9,4.01611]
["bitfinex","ETHUSD",1725163753413,0.0775968,2490.1,2489.9,4.01611]
["bitfinex","ETHUSD",1725163755265,0.0775968,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725163756609,0.0775968,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725163759616,0.0775968,2490.1,2490.0,9.42722567]
["bitfinex","ETHUSD",1725163759842,0.83724421,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725163761036,0.83724421,2490.3,2490.0,8.032]
["bitfinex","ETHUSD",1725163761368,0.83724421,2490.1,2490.0,4.01594]
["bitfinex","ETHUSD",1725163761659,3.38649684,2490.2,2490.0,4.01594]
["bitfinex","ETHUSD",1725163762430,3.38649684,2490.2,2489.8,8.03264]
["bitfinex","ETHUSD",1725163762638,3.38649684,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1725163763263,4.05687702,2490.2,2489.6,8.03325]
["bitfinex","ETHUSD",1725163763554,0.83724421,2490.1,2489.6,4.0166]
["bitfinex","ETHUSD",1725163763760,0.08955263,2490.0,2489.6,8.03319]
["bitfinex","ETHUSD",1725163763963,0.92679684,2490.0,2489.7,4.01652]
["bitfinex","ETHUSD",1725163764324,0.83724421,2490.2,2490.0,8.03212]
["bitfinex","ETHUSD",1725163764510,0.83724421,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1725163764715,0.83724421,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163765535,0.91180601,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163765932,0.0745618,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163766356,0.83724421,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163766564,0.0745618,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163766960,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163767119,0.0745618,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163767458,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163767661,0.0745618,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163767913,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163768068,0.07461591,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163768274,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163768575,0.07461591,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163768888,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163769206,0.07461591,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163769342,0.83724421,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163769697,0.07461591,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163769986,0.92679684,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1725163770197,0.91191422,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163770354,0.91191422,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1725163770561,0.83724421,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725163770873,1.00143593,2490.1,2489.9,4.01613]
["bitfinex","ETHUSD",1725163771493,0.83724421,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163771891,0.91183693,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163772058,0.07459272,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163772551,0.91183693,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163772859,0.07459272,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163775081,0.91183693,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163775265,0.07459272,2490.0,2489.9,4.01613]
["bitfinex","ETHUSD",1725163775665,0.91183693,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163775977,0.07459272,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163776173,0.07459272,2490.0,2489.9,9.42745567]
["bitfinex","ETHUSD",1725163776653,0.91183693,2490.0,2489.9,9.42745567]
["bitfinex","ETHUSD",1725163777197,0.07459272,2490.0,2489.9,9.42745567]
["bitfinex","ETHUSD",1725163777489,0.07459272,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163777490,0.91183693,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163779498,0.91183693,2490.0,2489.9,14.78806724]
["bitfinex","ETHUSD",1725163779791,0.91183693,2490.0,2489.9,13.44367567]
["bitfinex","ETHUSD",1725163779792,0.07459272,2490.0,2489.9,13.44367567]
["bitfinex","ETHUSD",1725163780700,0.91183693,2490.0,2489.9,13.44367567]
["bitfinex","ETHUSD",1725163781683,0.91183693,2490.0,2489.9,9.42745567]
["bitfinex","ETHUSD",1725163781889,0.91183693,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163782400,1.70588352,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163782546,0.44991953,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163782753,2.12543304,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163783876,1.70802496,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163784568,0.44991953,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163785252,0.07459272,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163785454,2.12542657,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163785966,0.44991306,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163786183,1.70834936,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163786492,2.12542657,2490.0,2489.9,8.03235]
["bitfinex","ETHUSD",1725163787607,2.12542657,2490.0,2489.7,1.39510567]
["bitfinex","ETHUSD",1725163787608,2.63720838,2490.0,2489.7,4.01647]
["bitfinex","ETHUSD",1725163787933,1.25858031,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163788078,1.63390065,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163788404,1.70602726,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163788605,1.33070692,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163788810,1.70602093,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163790520,2.12295413,2489.8,2489.7,4.01647]
["bitfinex","ETHUSD",1725163790829,3.96197554,2489.8,2489.4,4.01696]
["bitfinex","ETHUSD",1725163791115,2.09808244,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163791266,3.07382387,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163791465,0.97574143,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163792123,2.16931535,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163792611,3.14496143,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163792810,1.04742439,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163793017,3.14461914,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163793719,2.12458683,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163793878,3.14471128,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163794308,2.54422155,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163794510,2.12423975,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163798844,1.74899126,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163798998,2.12428441,2489.5,2489.4,4.01696]
["bitfinex","ETHUSD",1725163799398,0.44707146,2489.5,2489.4,8.03399]
["bitfinex","ETHUSD",1725163799853,1.70404493,2489.5,2489.4,8.03399]
["bitfinex","ETHUSD",1725163800032,0.44707146,2489.5,2489.4,8.03399]
["bitfinex","ETHUSD",1725163800543,1.7040788,2489.5,2489.4,8.03399]
["bitfinex","ETHUSD",1725163801246,0.07177831,2489.5,2489.4,8.03399]
["bitfinex","ETHUSD",1725163801468,0.61962696,2489.5,2488.4,6.34594]
["bitfinex","ETHUSD",1725163801779,0.83757663,2488.7,2488.4,4.01854]
["bitfinex","ETHUSD",1725163801926,0.83757663,2488.7,2488.2,4.01884]
["bitfinex","ETHUSD",1725163801927,0.83757663,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1725163802128,0.83757663,2488.4,2488.2,4.01884]
["bitfinex","ETHUSD",1725163802433,0.83757663,2488.3,2488.2,4.01884]
["bitfinex","ETHUSD",1725163802757,0.07093443,2488.3,2488.2,4.01884]
["bitfinex","ETHUSD",1725163803732,0.83757663,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1725163804041,0.83757663,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1725163804558,0.83757663,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1725163806477,0.92712926,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1725163806628,1.86252234,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1725163807441,1.86252234,2488.7,2488.3,4.01869]
["bitfinex","ETHUSD",1725163807988,0.92712926,2488.7,2488.3,4.01869]
["bitfinex","ETHUSD",1725163808474,0.08955263,2488.7,2488.3,4.01869]
["bitfinex","ETHUSD",1725163808976,0.08955263,2488.7,2488.3,8.03739]
["bitfinex","ETHUSD",1725163809957,0.08955263,2488.7,2488.4,4.01861]
["bitfinex","ETHUSD",1725163810281,0.08955263,2488.8,2488.6,4.01832]
["bitfinex","ETHUSD",1725163810571,0.92712926,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1725163810740,0.29315182,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1725163813153,0.83757663,2489.1,2488.6,2.2537]
["bitfinex","ETHUSD",1725163813348,1.25636494,2489.2,2488.6,2.2537]
["bitfinex","ETHUSD",1725163813349,0.92712926,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725163813551,0.08955263,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725163813851,1.14547868,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1725163814204,1.14547868,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1725163814707,0.30790205,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1725163815645,1.14547868,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1725163818357,2.3033,2489.0,2488.6,4.01828]
["bitfinex","ETHUSD",1725163818537,0.08955263,2488.9,2488.6,4.01828]
["bitfinex","ETHUSD",1725163818735,0.35285633,2488.9,2488.6,4.01828]
["bitfinex","ETHUSD",1725163820178,0.35285633,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1725163820305,0.35285633,2488.9,2488.5,4.01842]
["bitfinex","ETHUSD",1725163820961,0.35285633,2488.9,2488.4,4.01852]
["bitfinex","ETHUSD",1725163821264,0.83757663,2488.8,2488.2,4.0189]
["bitfinex","ETHUSD",1725163821458,0.73601842,2488.7,2488.2,4.0189]
["bitfinex","ETHUSD",1725163821822,0.73601842,2488.7,2488.2,8.03775]
["bitfinex","ETHUSD",1725163822155,0.08955263,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1725163822513,0.08955263,2488.8,2488.6,4.01832]
["bitfinex","ETHUSD",1725163822861,0.83757663,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725163822862,0.08955263,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725163823155,0.08955263,2488.9,2488.7,4.01801]
["bitfinex","ETHUSD",1725163823811,0.08955263,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725163824012,0.92712926,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163824248,0.63192049,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163824465,1.46949712,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163824812,0.63192049,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163825115,1.46949712,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725163825316,0.06957109,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725163825599,0.06957109,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725163825714,0.06957109,2488.9,2488.3,2.2537]
["bitfinex","ETHUSD",1725163825715,7.11867263,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725163825911,0.08955263,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725163826229,19.78,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1725163826428,0.08955263,2488.5,2488.0,4.01914]
["bitfinex","ETHUSD",1725163826628,2.0834681,2488.5,2488.0,4.01914]
["bitfinex","ETHUSD",1725163826959,0.06960209,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1725163827131,19.84960209,2488.4,2488.0,4.01914]
["bitfinex","ETHUSD",1725163827331,0.08955263,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1725163827721,0.0694471,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1725163827930,0.08955263,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1725163828174,0.06943935,2488.1,2487.8,4.01954]
["bitfinex","ETHUSD",1725163828375,0.08955263,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1725163828683,0.06943935,2488.0,2487.8,4.01954]
["bitfinex","ETHUSD",1725163828985,0.06943935,2487.9,2487.8,4.01954]
["bitfinex","ETHUSD",1725163829494,19.78,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1725163829495,0.08955263,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725163829664,0.06943935,2487.9,2487.7,4.01976]
["bitfinex","ETHUSD",1725163829863,0.06943935,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1725163830383,0.08955263,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1725163830585,3.0180834,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1725163830745,0.06943935,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1725163833018,0.06943935,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725163834114,0.15899198,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725163834679,0.15899198,2488.0,2487.8,8.03909]
["bitfinex","ETHUSD",1725163835022,0.15899198,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725163839308,6.48056,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1725163839481,0.83458384,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1725163839827,2.461,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1725163839988,0.83430429,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1725163840201,0.08955263,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1725163840502,0.15781359,2486.9,2486.7,4.02127]
["bitfinex","ETHUSD",1725163840710,0.15781359,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1725163840907,0.06826096,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1725163844026,0.06826096,2486.9,2486.8,8.04246]
["bitfinex","ETHUSD",1725163844317,0.92385692,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1725163844481,0.08955263,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1725163844880,0.08955263,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1725163845077,2.44215263,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1725163845480,3.27645692,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1725163845900,0.08955263,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725163846098,0.84234397,2487.5,2487.3,4.0204]
["bitfinex","ETHUSD",1725163846520,0.84234397,2487.5,2487.3,8.0407]
["bitfinex","ETHUSD",1725163846830,0.84234397,2487.5,2487.3,4.0203]
["bitfinex","ETHUSD",1725163847126,0.84234397,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725163849824,20.62234397,2487.5,2487.3,4.0203]
["bitfinex","ETHUSD",1725163849997,2.14566483,2487.4,2487.3,4.0203]
["bitfinex","ETHUSD",1725163850186,2.23521746,2487.4,2487.3,4.0203]
["bitfinex","ETHUSD",1725163851908,2.14566483,2487.4,2487.3,4.0203]
["bitfinex","ETHUSD",1725163852241,20.53279134,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725163853642,19.78,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725163854016,19.78,2487.7,2487.6,8.03986]
["bitfinex","ETHUSD",1725163854215,19.78,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1725163854445,19.78,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725163854770,19.78,2488.0,2487.9,8.0389]
["bitfinex","ETHUSD",1725163855479,19.84295466,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725163856127,0.06295466,2488.0,2487.9,8.0389]
["bitfinex","ETHUSD",1725163856328,19.78,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1725163856535,19.84337396,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1725163857061,19.84337396,2488.2,2488.1,8.03826]
["bitfinex","ETHUSD",1725163859569,0.06337396,2488.2,2488.1,8.03826]
["bitfinex","ETHUSD",1725163859746,19.78,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725163859948,0.83430429,2488.5,2488.2,4.01891]
["bitfinex","ETHUSD",1725163859949,19.78,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725163860632,21.96657607,2488.5,2488.3,4.01868]
["bitfinex","ETHUSD",1725163860835,0.08955263,2488.4,2488.3,4.01868]
["bitfinex","ETHUSD",1725163862969,20.61430429,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725163864088,19.78,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725163864951,20.61430429,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163866252,19.78,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163867064,19.78,2488.6,2488.4,4.01859]
["bitfinex","ETHUSD",1725163867269,0.92385692,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163869819,0.08955263,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163869971,0.92385692,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163870172,0.08955263,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163870372,0.15186519,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163870573,0.98616948,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163870776,20.76616948,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163871005,19.93186519,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163871271,20.76616948,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163871518,19.93186519,2488.5,2488.4,4.01859]
["bitfinex","ETHUSD",1725163871829,19.93186519,2488.5,2488.4,8.03723]
["bitfinex","ETHUSD",1725163872524,19.84231256,2488.5,2488.4,8.03723]
["bitfinex","ETHUSD",1725163874540,0.06231256,2488.5,2488.4,9.071293]
["bitfinex","ETHUSD",1725163874738,0.83430429,2488.7,2488.6,8.03664]
["bitfinex","ETHUSD",1725163875110,0.89661685,2488.7,2488.6,8.03664]
["bitfinex","ETHUSD",1725163875516,0.06231256,2488.7,2488.6,8.03664]
["bitfinex","ETHUSD",1725163875723,8.14430429,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725163875918,8.20661685,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725163876321,0.89661685,2488.8,2488.7,8.03632]
["bitfinex","ETHUSD",1725163876534,0.06231256,2488.8,2488.7,8.03632]
["bitfinex","ETHUSD",1725163877115,20.61430429,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725163877313,20.67661685,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725163877559,19.84231256,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725163880370,19.84231256,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725163880663,21.90997425,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725163882889,19.84231256,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725163884078,0.06231256,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725163884242,0.06231256,2489.0,2488.9,12.05349]
["bitfinex","ETHUSD",1725163884442,19.78,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725163885388,19.84357074,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725163888693,0.06357074,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725163889046,0.08955263,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725163889247,19.78,2489.6,2489.4,4.01703]
["bitfinex","ETHUSD",1725163890543,0.08955263,2489.5,2488.8,2.3632]
["bitfinex","ETHUSD",1725163890792,19.86955263,2489.5,2488.8,2.3632]
["bitfinex","ETHUSD",1725163890989,2.3389,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1725163891155,2.31039789,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1725163892492,2.31039789,2489.3,2489.0,8.03514]
["bitfinex","ETHUSD",1725163892665,2.31039789,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1725163894683,22.09039789,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1725163896294,26.94194218,2489.3,2488.7,4.01806]
["bitfinex","ETHUSD",1725163896465,7.37801451,2489.2,2488.6,4.01827]
["bitfinex","ETHUSD",1725163896801,0.92385692,2489.1,2488.6,8.03648]
["bitfinex","ETHUSD",1725163896952,4.17548328,2489.1,2488.6,8.03648]
["bitfinex","ETHUSD",1725163897284,4.17548328,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1725163897672,0.83430429,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1725163897886,0.08955263,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725163898410,2.48510096,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725163899262,2.48510096,2488.9,2488.4,4.01857]
["bitfinex","ETHUSD",1725163899467,0.83430429,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1725163899644,20.61430429,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1725163900589,0.987777,2488.7,2488.4,4.01857]
["bitfinex","ETHUSD",1725163900799,0.15347271,2488.7,2488.4,4.01854]
["bitfinex","ETHUSD",1725163900956,0.15347271,2488.7,2488.5,4.01836]
["bitfinex","ETHUSD",1725163901296,0.06392008,2488.7,2488.5,4.01836]
["bitfinex","ETHUSD",1725163901506,0.987777,2488.7,2488.5,4.01836]
["bitfinex","ETHUSD",1725163901682,0.92385692,2488.7,2488.4,4.01854]
["bitfinex","ETHUSD",1725163901855,0.0632602,2488.6,2488.4,4.01854]
["bitfinex","ETHUSD",1725163902201,0.0632602,2488.6,2488.4,4.01851]
["bitfinex","ETHUSD",1725163903165,0.89756449,2488.6,2488.4,4.01851]
["bitfinex","ETHUSD",1725163903580,0.98711712,2488.6,2488.4,4.01851]
["bitfinex","ETHUSD",1725163904247,0.89756449,2488.6,2488.4,4.01851]
["bitfinex","ETHUSD",1725163904503,0.0632602,2488.6,2488.5,8.03696]
["bitfinex","ETHUSD",1725163906154,0.89756449,2488.6,2488.5,8.03696]
["bitfinex","ETHUSD",1725163908162,0.98711712,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163908369,0.0632602,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163908896,0.98936904,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163909197,0.15281283,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163909394,0.0632602,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163910295,1.31471664,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163910592,0.89996768,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725163912384,0.89996768,2488.6,2488.5,8.03696]
["bitfinex","ETHUSD",1725163915585,0.0632602,2488.6,2488.5,8.03696]
["bitfinex","ETHUSD",1725163916109,0.0632602,2488.6,2488.5,11.322456]
["bitfinex","ETHUSD",1725163917109,0.0632602,2488.6,2488.5,15.340936]
["bitfinex","ETHUSD",1725163917401,0.90028094,2488.6,2488.5,15.340936]
["bitfinex","ETHUSD",1725163917905,0.0632602,2488.6,2488.5,15.340936]
["bitfinex","ETHUSD",1725163918264,7.2e-07,2488.6,2488.5,24.512355]
["bitfinex","ETHUSD",1725163918464,0.05519659,2488.6,2488.5,25.71532089]
["bitfinex","ETHUSD",1725163918678,1.66916769,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725163918904,2.64378869,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725163919102,2.69900862,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725163921198,2.09924185,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163921403,0.43007416,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163921636,2.09924185,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163921808,0.43007416,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163922013,2.09924185,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163924403,1.68651163,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163924651,1.68653099,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163924947,0.43007416,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163925301,1.68653008,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163928704,1.68653008,2489.2,2489.1,11.104922]
["bitfinex","ETHUSD",1725163929351,1.68653008,2489.2,2489.1,10.30142]
["bitfinex","ETHUSD",1725163930749,1.68653008,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163931059,1.63653008,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163931605,0.38007416,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163931808,1.63653008,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163932447,0.38007416,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163932806,0.05521993,2489.2,2489.1,8.03502]
["bitfinex","ETHUSD",1725163933043,1.25645592,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725163933249,1.31092225,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725163938761,0.05446633,2489.3,2489.2,9.239929]
["bitfinex","ETHUSD",1725163940067,2.25e-06,2489.5,2489.3,4.01719]
["bitfinex","ETHUSD",1725163940355,1.25033967,2489.9,2489.3,4.01719]
["bitfinex","ETHUSD",1725163940356,0.62516875,2489.9,2489.8,12.04914]
["bitfinex","ETHUSD",1725163940559,0.62516875,2489.9,2489.8,13.44648826]
["bitfinex","ETHUSD",1725163940970,1.66916769,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725163941759,2.35913476,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163941919,2.36941317,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163942120,2.9698132,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163943066,3.57020672,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163943259,2.36941317,2490.2,2489.9,8.03225]
["bitfinex","ETHUSD",1725163943559,2.36941317,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1725163944122,0.37524491,2490.1,2490.0,4.01604]
["bitfinex","ETHUSD",1725163945365,0.37524491,2490.1,2489.9,4.0161]
["bitfinex","ETHUSD",1725163945552,0.08955263,2490.0,2489.8,4.01638]
["bitfinex","ETHUSD",1725163946875,0.08955263,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725163947041,0.37522219,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725163947227,0.08955263,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1725163947746,0.05091329,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725163949058,0.05091329,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1725163949472,1.34393215,2490.2,2490.0,4.01591]
["bitfinex","ETHUSD",1725163950278,1.34393215,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163950279,1.25437952,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163950850,1.34393215,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163951471,1.25437952,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163951771,1.62960956,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163951973,1.71916219,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163952393,1.62960956,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163952683,1.71916219,2490.2,2490.0,4.01596]
["bitfinex","ETHUSD",1725163952977,1.34393215,2490.2,2490.0,4.01596]
["bitfinex","ETHUSD",1725163954741,1.34393215,2490.2,2490.0,8.03191]
["bitfinex","ETHUSD",1725163954944,1.34393215,2490.2,2490.0,8.0319]
["bitfinex","ETHUSD",1725163955279,1.34393215,2490.2,2490.0,4.01595]
["bitfinex","ETHUSD",1725163955280,0.37523124,2490.1,2490.0,4.01595]
["bitfinex","ETHUSD",1725163958390,1.62961076,2490.1,2490.0,4.01595]
["bitfinex","ETHUSD",1725163959849,1.62961076,2490.1,2490.0,8.03201]
["bitfinex","ETHUSD",1725163960463,1.68099095,2490.1,2490.0,8.03201]
["bitfinex","ETHUSD",1725163961377,0.42661143,2490.1,2490.0,8.03201]
["bitfinex","ETHUSD",1725163962589,0.05138019,2490.1,2490.0,10.43121]
["bitfinex","ETHUSD",1725163962746,0.05138019,2490.1,2490.0,12.01569583]
["bitfinex","ETHUSD",1725163962945,1.25437952,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725163963179,1.62957702,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725163963390,0.3751975,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725163964303,21.03437952,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725163964509,1.62960496,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725163965669,1.71915759,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725163965896,1.71997281,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725163966099,4.48372433,2490.4,2490.1,8.03164]
["bitfinex","ETHUSD",1725163966300,1.63042018,2490.3,2490.1,4.0158]
["bitfinex","ETHUSD",1725163966591,1.25519474,2490.3,2490.1,4.0158]
["bitfinex","ETHUSD",1725163968099,1.25519474,2490.3,2490.1,8.03159]
["bitfinex","ETHUSD",1725163968410,1.25519474,2490.3,2490.1,4.01579]
["bitfinex","ETHUSD",1725163970522,0.37520523,2490.2,2490.1,4.01579]
["bitfinex","ETHUSD",1725163972277,4.01593,2490.1,2489.5,6.49144]
["bitfinex","ETHUSD",1725163972478,1.71997442,2490.0,2489.5,6.49144]
["bitfinex","ETHUSD",1725163972704,1.63042179,2489.9,2489.5,6.49144]
["bitfinex","ETHUSD",1725163972890,1.25521656,2489.9,2489.5,4.01674]
["bitfinex","ETHUSD",1725163973103,1.25521656,2489.9,2489.6,4.01668]
["bitfinex","ETHUSD",1725163973828,0.37510785,2489.8,2489.6,4.01668]
["bitfinex","ETHUSD",1725163974006,1.25521656,2489.9,2489.6,4.01668]
["bitfinex","ETHUSD",1725163974317,0.3751097,2489.8,2489.6,4.01668]
["bitfinex","ETHUSD",1725163974523,1.25521656,2489.9,2489.6,4.01668]
["bitfinex","ETHUSD",1725163974723,0.37511254,2489.8,2489.6,4.01668]
["bitfinex","ETHUSD",1725163975014,1.25521656,2489.9,2489.6,4.01668]
["bitfinex","ETHUSD",1725163975219,0.37511177,2489.8,2489.6,4.01668]
["bitfinex","ETHUSD",1725163975407,0.0523839,2489.8,2489.6,4.01668]
["bitfinex","ETHUSD",1725163975925,0.0523839,2489.8,2489.7,11.90512826]
["bitfinex","ETHUSD",1725163976121,21.03521656,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725163976327,1.6303535,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725163976624,0.37513694,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725163977007,1.25521656,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163977320,1.63037175,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725163977525,1.63037175,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725163977725,1.63037175,2490.2,2490.1,11.44941483]
["bitfinex","ETHUSD",1725163978019,0.37515519,2490.2,2490.1,11.44941483]
["bitfinex","ETHUSD",1725163978242,1.25521656,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163978394,1.63038111,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163980021,1.25521656,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163980391,1.63039437,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163982126,0.37517781,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725163982440,1.25521656,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725163982648,1.63042539,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725163983996,0.37520883,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725163984512,1.25521656,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725163984716,0.37524019,2490.6,2490.5,10.20446809]
["bitfinex","ETHUSD",1725163984912,1.25521656,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725163985117,0.37526449,2490.7,2490.5,6.18921809]
["bitfinex","ETHUSD",1725163985400,1.66916769,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1725163985601,1.63278159,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725163986246,1.63273581,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725163987516,0.37522803,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725163988028,1.63273581,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725163988236,5.98969084,2490.8,2490.3,8.03096]
["bitfinex","ETHUSD",1725163988455,1.25639904,2490.5,2490.3,4.01547]
["bitfinex","ETHUSD",1725163988768,0.37522803,2490.4,2490.3,4.01547]
["bitfinex","ETHUSD",1725163989104,1.25639904,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163989558,1.63159014,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163990446,1.6782976,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163992625,1.67830081,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725163995332,1.67830081,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725163995531,0.42190177,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725163996140,0.42190177,2490.5,2490.4,10.38442]
["bitfinex","ETHUSD",1725163996345,0.42190177,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725163999187,0.04670746,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725163999476,0.4219021,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725164001874,0.04670746,2490.5,2490.4,10.37098509]
["bitfinex","ETHUSD",1725164002186,1.25639904,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164002341,1.63154609,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164002543,2.00669297,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164002853,2.00669317,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164004536,1.63154629,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164005380,1.67933587,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725164005756,1.67933587,2490.7,2490.6,9.70411551]
["bitfinex","ETHUSD",1725164005975,0.42293683,2490.7,2490.6,9.70411551]
["bitfinex","ETHUSD",1725164006157,0.04778958,2490.7,2490.6,9.70411551]
["bitfinex","ETHUSD",1725164006487,1.25639904,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164006682,1.6315162,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164010090,0.37511716,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725164011082,4.52701588,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164011282,2.85181716,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164011884,0.37511716,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164012407,1.63114802,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164012645,0.37511716,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164013132,0.37511277,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164013627,2.05031149,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164013812,0.37511277,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164014430,2.05031149,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164014959,0.37511277,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164015463,1.6311995,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164015823,0.37511277,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164016322,1.67519872,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1725164016523,0.37511124,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725164016727,0.37511124,2490.8,2490.6,4.01507]
["bitfinex","ETHUSD",1725164017066,0.37511124,2490.8,2490.0,4.01599]
["bitfinex","ETHUSD",1725164017067,2.94136387,2490.7,2490.0,4.01599]
["bitfinex","ETHUSD",1725164017232,22.42999663,2490.6,2490.0,4.01599]
["bitfinex","ETHUSD",1725164017439,2.73954926,2490.5,2490.0,4.01599]
["bitfinex","ETHUSD",1725164017754,0.37511124,2490.4,2490.0,4.01599]
["bitfinex","ETHUSD",1725164018067,0.37511124,2490.3,2490.0,8.03194]
["bitfinex","ETHUSD",1725164018271,4.80210053,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1725164018569,0.37505538,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1725164018862,0.37505538,2490.3,2490.1,4.01587]
["bitfinex","ETHUSD",1725164019070,0.08955263,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1725164019237,0.37505194,2490.3,2490.0,4.01595]
["bitfinex","ETHUSD",1725164019559,0.37505194,2490.2,2490.0,4.01595]
["bitfinex","ETHUSD",1725164019764,0.08955263,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1725164019985,0.37501761,2490.3,2490.0,4.01595]
["bitfinex","ETHUSD",1725164020159,0.37501761,2490.2,2490.1,4.01584]
["bitfinex","ETHUSD",1725164020324,0.42162935,2490.2,2490.1,4.01584]
["bitfinex","ETHUSD",1725164020527,20.50977183,2490.2,2489.6,4.01665]
["bitfinex","ETHUSD",1725164020729,1.67471656,2489.8,2488.9,2.3394]
["bitfinex","ETHUSD",1725164020922,1.67471656,2489.8,2489.0,4.01761]
["bitfinex","ETHUSD",1725164020923,4.15141656,2489.6,2489.0,4.01761]
["bitfinex","ETHUSD",1725164021125,25.21593546,2489.5,2489.0,4.01761]
["bitfinex","ETHUSD",1725164021458,2.04973417,2489.4,2489.0,4.01761]
["bitfinex","ETHUSD",1725164021767,0.46457024,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164021953,0.13616437,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164022653,0.04661174,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164023026,0.13616437,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164026356,0.13616437,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164027066,0.13616437,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164027266,2.39744764,2489.3,2489.0,4.01761]
["bitfinex","ETHUSD",1725164032769,2.3578,2489.2,2489.0,4.01761]
["bitfinex","ETHUSD",1725164033100,2.40204286,2489.2,2489.0,4.01761]
["bitfinex","ETHUSD",1725164035431,2.40204286,2489.2,2488.8,8.03586]
["bitfinex","ETHUSD",1725164035633,0.08955263,2489.1,2488.8,8.03576]
["bitfinex","ETHUSD",1725164036351,0.04424286,2489.0,2488.8,4.01787]
["bitfinex","ETHUSD",1725164036947,0.04424286,2489.0,2488.8,8.03576]
["bitfinex","ETHUSD",1725164038148,0.04424286,2489.0,2488.8,4.01787]
["bitfinex","ETHUSD",1725164042837,0.04424286,2489.0,2488.8,8.03576]
["bitfinex","ETHUSD",1725164044569,0.08955263,2489.2,2488.9,4.01782]
["bitfinex","ETHUSD",1725164044725,3.03282789,2489.2,2488.9,4.01782]
["bitfinex","ETHUSD",1725164045059,0.08955263,2489.2,2488.9,4.01782]
["bitfinex","ETHUSD",1725164047276,0.08955263,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1725164049155,19.86955263,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1725164050565,0.04399333,2489.1,2489.0,4.01765]
["bitfinex","ETHUSD",1725164052749,0.04399333,2489.1,2489.0,8.03532]
["bitfinex","ETHUSD",1725164055278,0.08955263,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725164057008,9.5632,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164057211,13.57813556,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164058333,11.32493556,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164059216,7.31,2489.4,2489.3,6.28069]
["bitfinex","ETHUSD",1725164059423,7.39955263,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164061129,0.08955263,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164063260,0.46442396,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164065252,1.06417889,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164065453,2.78320067,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164066455,1.10848411,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164066703,2.78320067,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164066999,22.56320067,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164068052,22.81482907,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164068593,21.14011251,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164070198,23.23674895,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164070691,21.14011251,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164071063,22.81735946,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164071368,21.14011251,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164071748,22.81734887,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164071948,21.14011251,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725164072456,22.56573135,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164072851,22.47617872,2489.4,2489.3,9.082898]
["bitfinex","ETHUSD",1725164073081,20.79893148,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164073370,20.79894718,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164073570,20.19917655,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164075601,19.82430522,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164075764,20.19915837,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164075953,20.79891794,2489.4,2489.3,10.48518]
["bitfinex","ETHUSD",1725164076151,20.19915837,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164078927,0.41915837,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164084862,20.19915837,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164085688,20.19925582,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164085893,19.82430522,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164086095,20.19925683,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164091009,0.41925683,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164092218,0.04430522,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164092416,0.4193418,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164095627,0.04430522,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164095802,0.41935961,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164096721,20.19935961,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164098399,20.19935961,2489.4,2489.3,12.05157]
["bitfinex","ETHUSD",1725164098901,19.82430522,2489.4,2489.3,14.52187]
["bitfinex","ETHUSD",1725164099119,20.19937269,2489.4,2489.3,14.52187]
["bitfinex","ETHUSD",1725164101367,19.82430522,2489.4,2489.3,14.52187]
["bitfinex","ETHUSD",1725164101733,20.19943064,2489.4,2489.3,14.52187]
["bitfinex","ETHUSD",1725164102780,0.41943064,2489.4,2489.3,14.52187]
["bitfinex","ETHUSD",1725164103356,0.41943064,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164104742,0.41946306,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725164105149,0.41946306,2489.4,2488.5,2.3014]
["bitfinex","ETHUSD",1725164105150,2.3386,2489.3,2488.5,2.3014]
["bitfinex","ETHUSD",1725164105481,1.67824499,2489.0,2488.6,4.0182]
["bitfinex","ETHUSD",1725164105683,4.01684499,2488.8,2488.6,8.03641]
["bitfinex","ETHUSD",1725164105837,23.56605986,2488.7,2488.6,4.0182]
["bitfinex","ETHUSD",1725164106233,25.53467856,2488.7,2488.6,4.0182]
["bitfinex","ETHUSD",1725164106550,25.2829688,2488.7,2488.6,4.0182]
["bitfinex","ETHUSD",1725164107403,23.60653791,2488.7,2488.6,4.0182]
["bitfinex","ETHUSD",1725164108387,23.00634065,2488.7,2488.5,4.01847]
["bitfinex","ETHUSD",1725164108587,0.37515784,2488.6,2488.5,4.01847]
["bitfinex","ETHUSD",1725164108751,0.46471047,2488.6,2488.5,4.01847]
["bitfinex","ETHUSD",1725164109089,0.50518852,2488.6,2488.5,4.01847]
["bitfinex","ETHUSD",1725164110495,0.13003068,2488.6,2488.5,4.01847]
["bitfinex","ETHUSD",1725164110994,0.13003068,2488.6,2488.4,4.01858]
["bitfinex","ETHUSD",1725164112497,2.62700896,2488.6,2488.2,4.01889]
["bitfinex","ETHUSD",1725164112696,2.62700896,2488.6,2488.0,4.01917]
["bitfinex","ETHUSD",1725164112896,0.37490824,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1725164113198,0.08955263,2488.4,2488.2,4.01893]
["bitfinex","ETHUSD",1725164113654,0.03892393,2488.3,2488.2,4.01893]
["bitfinex","ETHUSD",1725164114150,0.03892393,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1725164114347,0.12847656,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1725164114794,0.12847656,2488.3,2488.0,8.03833]
["bitfinex","ETHUSD",1725164116170,0.12847656,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164117198,0.12847656,2488.3,2488.0,8.03833]
["bitfinex","ETHUSD",1725164118169,0.12847656,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164118393,0.6197677,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164118598,2.3386,2488.2,2488.0,4.01916]
["bitfinex","ETHUSD",1725164118765,0.08955263,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1725164119107,0.03892393,2488.0,2487.9,4.01944]
["bitfinex","ETHUSD",1725164124514,0.03892393,2488.0,2487.8,4.0195]
["bitfinex","ETHUSD",1725164125172,19.81892393,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1725164125378,2.08040029,2487.9,2487.6,4.01986]
["bitfinex","ETHUSD",1725164125588,2.2745,2487.8,2487.6,4.01986]
["bitfinex","ETHUSD",1725164125789,0.08955263,2487.7,2487.6,4.01986]
["bitfinex","ETHUSD",1725164126417,0.12770293,2487.7,2487.6,4.01986]
["bitfinex","ETHUSD",1725164128326,0.0381503,2487.7,2487.6,4.01986]
["bitfinex","ETHUSD",1725164128487,0.08955263,2487.9,2487.7,4.01973]
["bitfinex","ETHUSD",1725164128687,2.30395789,2487.9,2487.7,4.01973]
["bitfinex","ETHUSD",1725164129589,22.08395789,2487.9,2487.7,4.01973]
["bitfinex","ETHUSD",1725164134842,19.86955263,2487.9,2487.7,8.03946]
["bitfinex","ETHUSD",1725164135657,19.78,2487.8,2487.7,4.01967]
["bitfinex","ETHUSD",1725164140527,19.81755621,2487.8,2487.7,4.01967]
["bitfinex","ETHUSD",1725164141368,0.03755621,2487.8,2487.7,4.01967]
["bitfinex","ETHUSD",1725164141571,19.86955263,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1725164141858,0.03755621,2487.8,2487.7,4.01967]
["bitfinex","ETHUSD",1725164142058,2.20358,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1725164142059,0.08955263,2487.9,2487.7,4.01967]
["bitfinex","ETHUSD",1725164142369,0.03755621,2487.8,2487.7,4.01967]
["bitfinex","ETHUSD",1725164145193,0.03755621,2487.8,2487.7,8.03944]
["bitfinex","ETHUSD",1725164145748,0.03755621,2487.8,2487.7,15.445844]
["bitfinex","ETHUSD",1725164146170,19.78,2488.1,2488.0,10.38648]
["bitfinex","ETHUSD",1725164147293,2.3439,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1725164147592,0.56852611,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1725164149957,0.56852611,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164150166,0.08955263,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164150371,0.37466323,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164150574,0.74932657,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164150772,0.37466334,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164150974,0.37466334,2488.3,2488.0,4.01918]
["bitfinex","ETHUSD",1725164151170,0.37466334,2488.2,2488.0,8.03836]
["bitfinex","ETHUSD",1725164151375,0.29100508,2488.3,2488.0,8.03836]
["bitfinex","ETHUSD",1725164151703,0.37465907,2488.2,2488.0,8.03836]
["bitfinex","ETHUSD",1725164151901,0.3746485,2488.1,2488.0,8.03836]
["bitfinex","ETHUSD",1725164152058,0.3746485,2488.1,2488.0,4.01918]
["bitfinex","ETHUSD",1725164152889,0.08955263,2488.2,2487.8,4.01948]
["bitfinex","ETHUSD",1725164153137,0.35304314,2488.2,2487.6,4.01988]
["bitfinex","ETHUSD",1725164153274,22.49852455,2488.1,2487.6,4.01988]
["bitfinex","ETHUSD",1725164153478,2.98576743,2488.0,2487.6,4.01988]
["bitfinex","ETHUSD",1725164153680,0.37462455,2487.9,2487.6,8.03971]
["bitfinex","ETHUSD",1725164153909,0.37462455,2487.8,2487.6,8.03971]
["bitfinex","ETHUSD",1725164154120,0.08955263,2487.8,2487.6,8.03971]
["bitfinex","ETHUSD",1725164154938,2.0915103,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1725164155081,2.0915103,2488.7,2488.6,8.03664]
["bitfinex","ETHUSD",1725164155277,2.0915103,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1725164155625,0.97416932,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725164155925,0.97416932,2488.8,2488.6,8.03653]
["bitfinex","ETHUSD",1725164156148,0.37468051,2488.7,2488.6,8.03653]
["bitfinex","ETHUSD",1725164156297,0.37468051,2488.7,2488.6,4.01821]
["bitfinex","ETHUSD",1725164156610,0.37468051,2488.7,2488.6,8.03653]
["bitfinex","ETHUSD",1725164156812,2.09208604,2489.0,2488.8,4.01786]
["bitfinex","ETHUSD",1725164157033,2.09208604,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725164157348,5.09208604,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725164157529,0.97405799,2489.1,2488.8,4.01788]
["bitfinex","ETHUSD",1725164157698,0.97405799,2489.0,2488.8,4.01787]
["bitfinex","ETHUSD",1725164157899,0.37463175,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725164158214,0.59941189,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725164158434,0.97404364,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725164158815,0.37463175,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725164159351,2.3439,2489.5,2488.9,4.01768]
["bitfinex","ETHUSD",1725164159352,2.09208604,2489.3,2488.9,4.01768]
["bitfinex","ETHUSD",1725164159506,0.9740879,2489.2,2488.9,4.01768]
["bitfinex","ETHUSD",1725164159704,0.37464919,2489.1,2488.9,4.01768]
["bitfinex","ETHUSD",1725164159900,0.37464919,2489.0,2488.9,4.01768]
["bitfinex","ETHUSD",1725164160134,3.78906356,2489.3,2488.9,4.01768]
["bitfinex","ETHUSD",1725164160348,0.97409189,2489.2,2488.9,4.01768]
["bitfinex","ETHUSD",1725164160550,0.97409189,2489.2,2488.6,8.03648]
["bitfinex","ETHUSD",1725164160854,0.97409189,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1725164160855,3.31799189,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1725164161061,0.97409189,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1725164161347,0.37464919,2488.9,2488.7,4.01813]
["bitfinex","ETHUSD",1725164161543,0.37464919,2488.8,2488.7,4.01813]
["bitfinex","ETHUSD",1725164161848,0.37464919,2488.8,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162041,2.39769332,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162210,0.97403546,2489.0,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162560,2.39769332,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162561,0.37462902,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162710,0.37462902,2488.8,2488.6,4.01821]
["bitfinex","ETHUSD",1725164162913,0.30661779,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1725164163338,0.30661779,2489.1,2488.4,4.01858]
["bitfinex","ETHUSD",1725164163339,0.5994164,2489.0,2488.4,4.01858]
["bitfinex","ETHUSD",1725164163504,28.19264342,2488.9,2488.2,4.01891]
["bitfinex","ETHUSD",1725164163710,28.19264342,2488.9,2488.2,8.03777]
["bitfinex","ETHUSD",1725164164046,0.97401508,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725164164251,3.2913011,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725164164553,0.37463525,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1725164164800,2.91666585,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725164164913,0.37460534,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1725164165110,28.19264342,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1725164165348,4.00221839,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1725164165553,0.374603,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1725164166057,24.17470342,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725164166259,0.37460173,2488.8,2488.4,8.03715]
["bitfinex","ETHUSD",1725164166563,0.37460173,2488.7,2488.4,4.01852]
["bitfinex","ETHUSD",1725164166704,19.78,2488.9,2488.6,4.01827]
["bitfinex","ETHUSD",1725164166905,0.37460089,2488.8,2488.6,4.01827]
["bitfinex","ETHUSD",1725164167224,0.37460089,2488.8,2488.4,4.01858]
["bitfinex","ETHUSD",1725164167225,0.37460346,2488.7,2488.4,4.01858]
["bitfinex","ETHUSD",1725164167534,2.01546009,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1725164167748,0.37460371,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1725164167962,19.78,2488.9,2488.4,4.01858]
["bitfinex","ETHUSD",1725164168166,2.70070483,2488.8,2488.2,10.49097]
["bitfinex","ETHUSD",1725164168470,0.37460483,2488.7,2488.2,10.49097]
["bitfinex","ETHUSD",1725164168638,2.3261,2488.8,2488.2,10.49097]
["bitfinex","ETHUSD",1725164168840,0.37460394,2488.7,2488.2,10.49097]
["bitfinex","ETHUSD",1725164169037,2.3261,2488.8,2488.2,10.49097]
["bitfinex","ETHUSD",1725164169239,0.37459411,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725164169561,0.37459411,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1725164169710,9.42755144,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725164169711,0.37459411,2488.5,2488.2,4.01886]
["bitfinex","ETHUSD",1725164170056,23.57346659,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725164170253,0.37457403,2488.6,2488.2,4.01886]
["bitfinex","ETHUSD",1725164170413,0.37457403,2488.5,2488.2,4.01886]
["bitfinex","ETHUSD",1725164170755,2.77322048,2488.5,2488.2,4.01886]
["bitfinex","ETHUSD",1725164170909,0.03842386,2488.4,2488.2,4.01886]
["bitfinex","ETHUSD",1725164171135,0.03842386,2488.4,2488.0,6.47247]
["bitfinex","ETHUSD",1725164171335,0.03842386,2488.4,2488.1,4.01911]
["bitfinex","ETHUSD",1725164171573,27.59162659,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1725164171883,0.03842386,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1725164172056,2.99177266,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1725164172245,0.03842386,2488.2,2488.1,5.41677223]
["bitfinex","ETHUSD",1725164172445,19.78,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1725164172650,0.37459565,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1725164172951,0.37466125,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1725164173151,20.19882085,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1725164173344,0.03833789,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164173543,20.19882085,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1725164173743,0.03833789,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164174156,20.19882085,2488.7,2488.1,5.41668223]
["bitfinex","ETHUSD",1725164174362,0.03833789,2488.4,2488.1,5.41668223]
["bitfinex","ETHUSD",1725164174642,2.25249209,2488.6,2488.1,5.41668223]
["bitfinex","ETHUSD",1725164174876,0.03833789,2488.3,2488.1,5.41668223]
["bitfinex","ETHUSD",1725164175043,2.25249209,2488.6,2488.1,4.01902]
["bitfinex","ETHUSD",1725164175251,0.03833789,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1725164175558,4.74343129,2488.5,2487.9,4.01936]
["bitfinex","ETHUSD",1725164175880,0.03833789,2488.1,2487.9,4.01936]
["bitfinex","ETHUSD",1725164176084,8.76196129,2488.5,2487.9,4.01936]
["bitfinex","ETHUSD",1725164176288,0.03833789,2488.0,2487.9,4.01936]
["bitfinex","ETHUSD",1725164176494,22.89691114,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1725164176638,0.03833789,2488.0,2487.9,4.01936]
["bitfinex","ETHUSD",1725164176980,22.89691114,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1725164177199,0.03833789,2488.0,2487.9,4.01936]
["bitfinex","ETHUSD",1725164177359,2.94137411,2488.3,2487.9,4.01936]
["bitfinex","ETHUSD",1725164177696,0.03833789,2488.0,2487.9,4.01936]
["bitfinex","ETHUSD",1725164177998,0.03816592,2488.0,2487.7,4.01968]
["bitfinex","ETHUSD",1725164178154,19.78,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1725164178480,0.03807213,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1725164178717,6.51755,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1725164178865,0.03798615,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1725164179059,6.51755,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1725164179258,0.03798615,2487.7,2487.5,4.01999]
["bitfinex","ETHUSD",1725164179561,0.03798615,2487.6,2487.5,4.01999]
["bitfinex","ETHUSD",1725164179796,2.4983,2488.1,2487.6,4.0199]
["bitfinex","ETHUSD",1725164180303,2.4983,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725164180501,19.78,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1725164180698,0.37459493,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164180913,19.78,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1725164181205,2.6024116,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164181378,2.22783,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164184061,19.78,2488.2,2487.8,8.03908]
["bitfinex","ETHUSD",1725164184408,19.78,2488.2,2487.9,4.01941]
["bitfinex","ETHUSD",1725164185458,0.03790798,2488.1,2487.9,4.01941]
["bitfinex","ETHUSD",1725164186085,0.03790798,2488.1,2487.8,4.01948]
["bitfinex","ETHUSD",1725164186314,0.03790798,2488.1,2487.6,8.03976]
["bitfinex","ETHUSD",1725164186315,2.4786,2488.0,2487.6,8.03976]
["bitfinex","ETHUSD",1725164186533,0.03790798,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1725164186679,0.03794707,2487.9,2487.7,4.01974]
["bitfinex","ETHUSD",1725164186886,0.73153924,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1725164187080,0.03793925,2487.8,2487.7,4.01974]
["bitfinex","ETHUSD",1725164187286,0.73153924,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1725164187496,0.03793925,2487.8,2487.7,6.36034]
["bitfinex","ETHUSD",1725164187725,0.73153924,2488.1,2487.7,6.36034]
["bitfinex","ETHUSD",1725164187907,0.03793925,2487.8,2487.7,6.36034]
["bitfinex","ETHUSD",1725164188084,19.78,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1725164188425,0.37445794,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164188639,0.37445794,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1725164188785,19.78,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1725164188985,0.37445533,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164189229,0.37445533,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1725164189433,1.58967895,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1725164189734,0.97358908,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1725164189886,0.2563268,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1725164190225,0.37444488,2488.0,2487.8,4.01951]
["bitfinex","ETHUSD",1725164190428,23.79867,2488.4,2487.9,2.3406]
["bitfinex","ETHUSD",1725164190429,21.8696941,2488.4,2487.9,2.3406]
["bitfinex","ETHUSD",1725164190725,0.97355605,2488.3,2487.9,6.36005]
["bitfinex","ETHUSD",1725164190934,0.37444463,2488.2,2487.9,6.36005]
["bitfinex","ETHUSD",1725164191228,0.37444463,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725164191523,0.37444463,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1725164191824,0.37444463,2488.2,2488.0,8.03845]
["bitfinex","ETHUSD",1725164192034,0.37444463,2488.2,2488.0,4.01916]
["bitfinex","ETHUSD",1725164192190,0.37444463,2488.1,2488.0,4.01916]
["bitfinex","ETHUSD",1725164192391,0.97357929,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164192591,0.37444463,2488.2,2488.0,4.01916]
["bitfinex","ETHUSD",1725164192799,23.79493556,2488.4,2488.0,4.01916]
["bitfinex","ETHUSD",1725164192800,0.37444463,2488.1,2488.0,4.01916]
["bitfinex","ETHUSD",1725164193099,0.37444463,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164193303,0.97358065,2488.3,2488.1,4.01907]
["bitfinex","ETHUSD",1725164193598,21.8696941,2488.5,2488.1,4.01902]
["bitfinex","ETHUSD",1725164193784,0.37445796,2488.2,2488.1,4.01902]
["bitfinex","ETHUSD",1725164195637,3.0,2488.4,2488.1,4.01902]
["bitfinex","ETHUSD",1725164196692,3.0,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1725164198190,5.08949202,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1725164198396,5.08949202,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1725164198638,3.0,2488.5,2488.2,3.96895]
["bitfinex","ETHUSD",1725164198812,5.79721945,2488.5,2488.2,3.96895]
["bitfinex","ETHUSD",1725164199187,5.79721945,2488.5,2488.0,4.01921]
["bitfinex","ETHUSD",1725164199188,5.79721945,2488.5,2488.0,8.03836]
["bitfinex","ETHUSD",1725164199536,5.79721945,2488.5,2488.0,4.01915]
["bitfinex","ETHUSD",1725164200419,0.037822,2488.4,2488.0,4.01915]
["bitfinex","ETHUSD",1725164200734,2.80827275,2488.4,2488.0,4.01915]
["bitfinex","ETHUSD",1725164201093,2.80827275,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164202336,2.80827275,2488.4,2488.0,4.01915]
["bitfinex","ETHUSD",1725164203611,2.80827275,2488.4,2488.0,8.03831]
["bitfinex","ETHUSD",1725164203826,2.80827275,2488.4,2488.0,4.01915]
["bitfinex","ETHUSD",1725164207404,2.80827275,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1725164207405,1.06949582,2488.3,2487.9,4.01936]
["bitfinex","ETHUSD",1725164207640,7.55984761,2488.3,2487.6,4.01984]
["bitfinex","ETHUSD",1725164207805,1.24197644,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1725164208007,1.24197644,2488.2,2487.6,8.03966]
["bitfinex","ETHUSD",1725164208214,0.03798615,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1725164208613,2.4334,2488.0,2487.6,4.01982]
["bitfinex","ETHUSD",1725164208832,3.41558086,2488.0,2487.6,4.01982]
["bitfinex","ETHUSD",1725164209005,3.41558086,2488.0,2487.5,2.3874]
["bitfinex","ETHUSD",1725164209006,0.03798615,2487.9,2487.5,2.3874]
["bitfinex","ETHUSD",1725164209366,0.03798615,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1725164210744,0.03798615,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1725164210947,0.99440514,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1725164211299,0.99440514,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1725164211538,0.03798615,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1725164212476,0.03798615,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1725164213000,2.09132285,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1725164213001,5.09132285,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1725164213302,0.03736857,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1725164213517,1.21677944,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1725164213996,0.03736857,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1725164218657,2.129065,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1725164218818,19.81736857,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1725164219006,2.165821,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1725164219352,2.20318176,2487.8,2487.6,3.96992]
["bitfinex","ETHUSD",1725164219556,2.4185,2487.7,2487.4,8.0403]
["bitfinex","ETHUSD",1725164219850,2.4185,2487.7,2485.0,1.40890589]
["bitfinex","ETHUSD",1725164219851,4.02071,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1725164220085,24.54191343,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1725164220289,2.34341343,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1725164220471,2.95598034,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1725164221185,2.95598034,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1725164221406,5.047583,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1725164221758,2.95598034,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1725164221958,2.7246083,2486.9,2486.6,4.02147]
["bitfinex","ETHUSD",1725164222490,0.0373373,2486.8,2486.6,4.02147]
["bitfinex","ETHUSD",1725164222675,0.0373373,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725164223092,22.1985,2487.1,2486.7,4.02139]
["bitfinex","ETHUSD",1725164223606,0.0373373,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1725164223814,2.26092103,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1725164224811,22.04092103,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1725164225319,22.04092103,2487.0,2486.8,4.0212]
["bitfinex","ETHUSD",1725164225615,19.8173373,2487.0,2486.9,8.04214]
["bitfinex","ETHUSD",1725164227062,19.8173373,2487.0,2486.9,12.06321]
["bitfinex","ETHUSD",1725164227271,19.8173373,2487.0,2486.9,14.39981]
["bitfinex","ETHUSD",1725164227596,0.0373373,2487.0,2486.9,14.39981]
["bitfinex","ETHUSD",1725164227914,7.31,2487.9,2487.6,4.0199]
["bitfinex","ETHUSD",1725164228066,22.0956,2488.0,2487.6,4.0199]
["bitfinex","ETHUSD",1725164228263,0.03587451,2487.8,2487.6,4.0199]
["bitfinex","ETHUSD",1725164228502,22.0956,2488.0,2487.6,4.0199]
["bitfinex","ETHUSD",1725164228707,0.03587451,2487.7,2487.6,4.0199]
["bitfinex","ETHUSD",1725164228871,2.20956,2487.9,2487.7,4.01964]
["bitfinex","ETHUSD",1725164229066,2.20956,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1725164229537,3.0,2488.1,2487.8,4.01961]
["bitfinex","ETHUSD",1725164229818,3.0,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1725164229819,2.3156,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164229962,2.75586589,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164230577,0.03615613,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164231185,0.03615613,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725164231778,0.03615613,2488.1,2488.0,8.03858]
["bitfinex","ETHUSD",1725164232012,2.3156,2488.7,2487.7,2.3366]
["bitfinex","ETHUSD",1725164232013,2.0888123,2488.6,2488.3,4.01874]
["bitfinex","ETHUSD",1725164232310,0.03615613,2488.5,2488.3,4.01874]
["bitfinex","ETHUSD",1725164232515,0.03615613,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164232714,2.0888123,2488.8,2488.4,4.01864]
["bitfinex","ETHUSD",1725164232866,2.44396906,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1725164233069,0.35515676,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1725164233402,2.3156,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1725164233970,2.3156,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1725164237897,2.3156,2488.9,2488.3,8.03745]
["bitfinex","ETHUSD",1725164238094,4.40342402,2488.9,2488.3,4.0187]
["bitfinex","ETHUSD",1725164238313,3.78679731,2488.8,2488.3,8.03738]
["bitfinex","ETHUSD",1725164238623,0.78679731,2488.8,2488.3,8.03738]
["bitfinex","ETHUSD",1725164238841,3.78679731,2488.8,2488.3,8.03738]
["bitfinex","ETHUSD",1725164239125,0.61023973,2488.7,2488.4,4.01862]
["bitfinex","ETHUSD",1725164239895,0.61023973,2488.7,2488.5,4.0184]
["bitfinex","ETHUSD",1725164240505,0.61023973,2488.7,2488.3,4.01868]
["bitfinex","ETHUSD",1725164240709,0.36102397,2488.6,2488.4,4.01862]
["bitfinex","ETHUSD",1725164240891,0.36102397,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164241091,0.61023973,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1725164241294,0.61023973,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1725164242027,2.3377,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1725164242184,5.3377,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1725164242823,2.3377,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1725164245491,0.03736846,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1725164245699,0.57487531,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1725164246027,3.57487531,2489.0,2488.7,4.01816]
["bitfinex","ETHUSD",1725164247129,3.57487531,2489.0,2488.5,8.03685]
["bitfinex","ETHUSD",1725164247329,3.57487531,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1725164248463,23.35487531,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1725164250420,19.81736846,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1725164250619,19.81736846,2489.0,2488.7,6.32214]
["bitfinex","ETHUSD",1725164252015,19.81736846,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725164252223,19.81736846,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725164252563,0.03736846,2489.0,2488.9,9.069626]
["bitfinex","ETHUSD",1725164252932,2.2922,2489.6,2489.1,8.03482]
["bitfinex","ETHUSD",1725164253161,2.2922,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1725164253370,0.03781246,2489.5,2489.1,8.03482]
["bitfinex","ETHUSD",1725164253519,0.03781246,2489.5,2488.6,4.01825]
["bitfinex","ETHUSD",1725164253520,0.03781246,2489.5,2488.6,2.304]
["bitfinex","ETHUSD",1725164253866,0.03781246,2489.5,2489.3,8.03414]
["bitfinex","ETHUSD",1725164254035,6.72875024,2489.9,2489.3,4.01706]
["bitfinex","ETHUSD",1725164254233,0.03674377,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725164255146,3.03674377,2489.8,2489.4,4.01702]
["bitfinex","ETHUSD",1725164256069,3.03674377,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725164256219,4.01327117,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725164256424,3.03674377,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725164257255,7.05315377,2489.8,2489.2,2.304]
["bitfinex","ETHUSD",1725164257414,4.01659,2489.7,2489.1,4.01737]
["bitfinex","ETHUSD",1725164257620,2.2922,2489.6,2489.1,4.01737]
["bitfinex","ETHUSD",1725164257832,0.03674377,2489.5,2489.1,4.01737]
["bitfinex","ETHUSD",1725164258558,0.03674377,2489.5,2489.2,6.32121]
["bitfinex","ETHUSD",1725164258764,0.03674377,2489.5,2489.2,7.36310242]
["bitfinex","ETHUSD",1725164259070,0.03674377,2489.4,2489.2,7.36310242]
["bitfinex","ETHUSD",1725164259223,3.0,2489.8,2489.2,6.32121]
["bitfinex","ETHUSD",1725164259566,0.0370095,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1725164259967,2.2922,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1725164260147,0.0370095,2489.6,2489.4,4.01693]
["bitfinex","ETHUSD",1725164260339,3.22922,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1725164260635,3.22922,2489.8,2489.3,4.01703]
["bitfinex","ETHUSD",1725164260820,0.03707983,2489.7,2489.3,4.01703]
["bitfinex","ETHUSD",1725164261020,0.552142,2489.7,2489.1,6.32145]
["bitfinex","ETHUSD",1725164261220,0.03709546,2489.6,2489.1,6.32145]
["bitfinex","ETHUSD",1725164261422,0.03709546,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1725164261660,3.0,2489.8,2489.3,4.01719]
["bitfinex","ETHUSD",1725164261869,0.03709546,2489.7,2489.5,4.01675]
["bitfinex","ETHUSD",1725164262069,3.630814,2490.0,2489.5,6.32075]
["bitfinex","ETHUSD",1725164262282,0.03709546,2489.9,2489.6,4.01667]
["bitfinex","ETHUSD",1725164262443,1.03099086,2489.9,2489.5,6.32075]
["bitfinex","ETHUSD",1725164262642,1.03099086,2489.9,2489.5,10.3375]
["bitfinex","ETHUSD",1725164263374,1.03099086,2489.9,2489.5,6.32075]
["bitfinex","ETHUSD",1725164263723,0.03709546,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1725164265931,0.03709546,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1725164266471,19.78,2490.1,2489.9,4.01616]
["bitfinex","ETHUSD",1725164266629,19.78,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1725164266824,2.342,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1725164267060,0.2342,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1725164267644,0.2342,2490.5,2490.1,4.01586]
["bitfinex","ETHUSD",1725164268037,19.78,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1725164268272,3.0,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1725164269570,3.0,2490.6,2489.9,4.01617]
["bitfinex","ETHUSD",1725164269744,6.35728,2490.5,2489.9,4.01617]
["bitfinex","ETHUSD",1725164270066,0.935728,2490.4,2489.9,4.01617]
["bitfinex","ETHUSD",1725164270427,0.935728,2490.4,2489.8,2.348]
["bitfinex","ETHUSD",1725164270628,4.951258,2490.4,2489.7,8.03297]
["bitfinex","ETHUSD",1725164270829,1.1308538,2490.3,2489.7,8.03297]
["bitfinex","ETHUSD",1725164271028,1.1308538,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1725164273074,1.1308538,2490.3,2489.8,4.01633]
["bitfinex","ETHUSD",1725164274143,20.715728,2490.4,2489.9,4.01608]
["bitfinex","ETHUSD",1725164274343,19.78,2490.4,2489.9,6.36408]
["bitfinex","ETHUSD",1725164274882,19.78,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1725164275242,22.78,2490.6,2490.1,8.03166]
["bitfinex","ETHUSD",1725164275458,2.92332477,2490.5,2490.1,4.01579]
["bitfinex","ETHUSD",1725164275638,2.54796394,2490.5,2490.1,4.01579]
["bitfinex","ETHUSD",1725164276176,2.54796394,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1725164276378,0.03576394,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1725164277187,0.03576394,2490.5,2490.1,4.01579]
["bitfinex","ETHUSD",1725164280682,0.03576394,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1725164280843,0.03576394,2490.5,2489.1,9.01741]
["bitfinex","ETHUSD",1725164280844,4.0163,2489.9,2489.2,2.348]
["bitfinex","ETHUSD",1725164281043,6.35865,2489.7,2489.0,6.36553]
["bitfinex","ETHUSD",1725164281245,0.03576394,2489.6,2489.0,6.36553]
["bitfinex","ETHUSD",1725164282048,4.01714,2489.4,2488.8,4.01793]
["bitfinex","ETHUSD",1725164282282,2.342,2489.3,2488.7,4.01815]
["bitfinex","ETHUSD",1725164282588,3.75979965,2489.8,2488.6,4.01825]
["bitfinex","ETHUSD",1725164282589,0.03576394,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1725164283080,0.03576394,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1725164283286,3.0,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725164283287,7.01703,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725164283600,4.05297394,2489.3,2488.6,4.01825]
["bitfinex","ETHUSD",1725164283901,4.01751,2489.1,2488.4,4.01851]
["bitfinex","ETHUSD",1725164284272,0.03576394,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1725164284999,4.05349394,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1725164285214,4.01785,2488.9,2488.2,6.46483]
["bitfinex","ETHUSD",1725164285400,4.82496239,2488.9,2488.2,6.46483]
["bitfinex","ETHUSD",1725164285722,0.03576394,2488.8,2488.2,6.46483]
["bitfinex","ETHUSD",1725164285885,26.15336394,2488.8,2488.0,4.01922]
["bitfinex","ETHUSD",1725164286084,26.15336394,2488.8,2488.1,4.01912]
["bitfinex","ETHUSD",1725164286386,23.43215044,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1725164287169,27.45017044,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1725164288676,23.43215044,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1725164289770,23.3963865,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1725164289980,23.3963865,2488.8,2488.2,8.03778]
["bitfinex","ETHUSD",1725164290169,23.3963865,2488.8,2488.2,4.01884]
["bitfinex","ETHUSD",1725164290811,23.3963865,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1725164291010,23.3963865,2488.8,2488.2,4.01884]
["bitfinex","ETHUSD",1725164292591,23.3963865,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725164292592,19.78,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725164292918,2.3196,2489.3,2489.0,4.01755]
["bitfinex","ETHUSD",1725164293287,2.55156,2489.3,2489.0,4.01755]
["bitfinex","ETHUSD",1725164294087,2.3196,2489.5,2489.0,4.01755]
["bitfinex","ETHUSD",1725164294428,5.3196,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1725164294629,5.3196,2489.5,2489.0,4.01755]
["bitfinex","ETHUSD",1725164295987,24.7220521,2489.4,2488.8,4.01794]
["bitfinex","ETHUSD",1725164296186,24.7220521,2489.4,2488.6,4.01821]
["bitfinex","ETHUSD",1725164296187,4.01736,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1725164296393,2.3196,2489.1,2488.5,4.01835]
["bitfinex","ETHUSD",1725164296605,1.035447,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1725164301206,1.035447,2489.0,2488.5,8.03671]
["bitfinex","ETHUSD",1725164301651,1.035447,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1725164302140,20.815447,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1725164304753,2.309,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1725164304911,5.3242567,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1725164307963,25.1042567,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1725164308167,0.82959951,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1725164313441,20.60959951,2488.8,2488.3,4.01868]
["bitfinex","ETHUSD",1725164313636,2.3496,2488.6,2488.3,4.01868]
["bitfinex","ETHUSD",1725164313850,22.1296,2488.6,2488.3,4.01868]
["bitfinex","ETHUSD",1725164314226,22.1296,2488.6,2488.3,8.03739]
["bitfinex","ETHUSD",1725164314570,22.1296,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164314571,19.78,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164314767,19.78,2488.6,2488.5,8.03696]
["bitfinex","ETHUSD",1725164314928,19.78,2488.6,2488.5,8.840676]
["bitfinex","ETHUSD",1725164315128,19.78,2488.6,2488.5,12.859156]
["bitfinex","ETHUSD",1725164316125,19.78,2488.6,2488.5,15.134156]
["bitfinex","ETHUSD",1725164317071,19.78,2489.3,2489.0,4.01755]
["bitfinex","ETHUSD",1725164317367,4.01779,2489.0,2487.8,2.275]
["bitfinex","ETHUSD",1725164317673,22.29296,2489.3,2487.8,2.275]
["bitfinex","ETHUSD",1725164317674,2.3496,2488.6,2487.9,4.0194]
["bitfinex","ETHUSD",1725164317822,2.3496,2488.4,2487.7,8.03936]
["bitfinex","ETHUSD",1725164318026,2.3496,2488.2,2487.7,4.01963]
["bitfinex","ETHUSD",1725164318339,19.78,2488.1,2487.7,4.01963]
["bitfinex","ETHUSD",1725164320387,19.78,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1725164321333,19.78,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725164322141,19.78,2488.1,2488.0,4.01816588]
["bitfinex","ETHUSD",1725164322559,19.78,2488.1,2488.0,8.03745588]
["bitfinex","ETHUSD",1725164322944,19.78,2488.4,2488.3,8.0376]
["bitfinex","ETHUSD",1725164328885,21.87362732,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1725164329044,0.9755207,2488.9,2488.7,4.01813]
["bitfinex","ETHUSD",1725164329244,21.87362732,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1725164329245,0.9755207,2488.8,2488.7,4.01813]
["bitfinex","ETHUSD",1725164329441,3.2604355,2488.8,2488.7,4.01813]
["bitfinex","ETHUSD",1725164330090,3.2604355,2488.8,2488.6,4.01824]
["bitfinex","ETHUSD",1725164330392,3.3768207,2488.7,2488.6,4.01824]
["bitfinex","ETHUSD",1725164330570,3.3768207,2488.7,2488.4,4.0186]
["bitfinex","ETHUSD",1725164330779,0.9755207,2488.6,2488.4,4.0186]
["bitfinex","ETHUSD",1725164330974,1.84860905,2488.6,2488.4,4.0186]
["bitfinex","ETHUSD",1725164331282,0.37520027,2488.5,2488.4,4.0186]
["bitfinex","ETHUSD",1725164331653,0.37521985,2488.5,2488.4,4.0186]
["bitfinex","ETHUSD",1725164335106,0.37521483,2488.5,2488.4,4.0186]
["bitfinex","ETHUSD",1725164337388,0.97553682,2488.5,2488.2,4.01885]
["bitfinex","ETHUSD",1725164337595,0.97553682,2488.4,2488.2,4.01885]
["bitfinex","ETHUSD",1725164337894,2.34296032,2488.5,2488.2,4.01885]
["bitfinex","ETHUSD",1725164338064,0.97546689,2488.4,2488.2,4.01885]
["bitfinex","ETHUSD",1725164338246,0.33184272,2488.3,2488.2,4.01885]
["bitfinex","ETHUSD",1725164338477,0.7070222,2488.3,2488.2,4.01885]
["bitfinex","ETHUSD",1725164340463,0.37517948,2488.3,2488.2,4.01885]
["bitfinex","ETHUSD",1725164340890,2.34296032,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1725164341392,0.37519447,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164341593,0.97550347,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164343269,3.61278868,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164344321,3.61275316,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1725164346067,3.61275316,2488.4,2488.1,8.03813]
["bitfinex","ETHUSD",1725164346304,0.37517998,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1725164346509,1.33673091,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1725164346710,0.37517998,2488.2,2488.1,4.01903]
["bitfinex","ETHUSD",1725164347220,0.36127532,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1725164347371,0.37516941,2488.2,2488.1,4.01903]
["bitfinex","ETHUSD",1725164350475,2.63728521,2488.4,2488.1,4.01903]
["bitfinex","ETHUSD",1725164350814,0.3751798,2488.2,2488.1,4.01903]
["bitfinex","ETHUSD",1725164351113,2.63728521,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1725164351418,23.05438835,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725164351419,0.37518323,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164353907,20.65308835,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725164354204,0.37517451,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164355220,0.97539538,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1725164355415,0.97539538,2488.3,2488.1,4.01912]
["bitfinex","ETHUSD",1725164355725,0.37517451,2488.2,2488.1,4.01912]
["bitfinex","ETHUSD",1725164356218,0.37517451,2488.2,2488.1,8.03825]
["bitfinex","ETHUSD",1725164356428,19.78,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164356626,21.00716513,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164356785,20.75542355,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164357287,20.75543358,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164357487,23.04045481,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164358491,3.26045481,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164358686,2.0949086,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164358900,7.93530081,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725164359130,19.78,2489.0,2488.9,10.51096]
["bitfinex","ETHUSD",1725164359446,0.37523516,2489.0,2488.9,10.51096]
["bitfinex","ETHUSD",1725164360241,0.37523516,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725164360401,0.97565019,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1725164360602,2.41347086,2489.1,2488.9,8.03551]
["bitfinex","ETHUSD",1725164360803,0.97571734,2489.0,2488.9,4.01768]
["bitfinex","ETHUSD",1725164363247,0.3752759,2489.0,2488.9,4.01768]
["bitfinex","ETHUSD",1725164363447,2.41347086,2489.1,2488.9,8.03541]
["bitfinex","ETHUSD",1725164363608,0.37539076,2489.0,2488.9,8.03541]
["bitfinex","ETHUSD",1725164363808,0.75078771,2489.0,2488.9,8.03541]
["bitfinex","ETHUSD",1725164364122,0.75082065,2489.0,2488.9,8.03541]
["bitfinex","ETHUSD",1725164366021,0.37539076,2489.0,2488.9,10.37731]
["bitfinex","ETHUSD",1725164366344,0.37539076,2489.0,2488.9,11.180851]
["bitfinex","ETHUSD",1725164366521,22.78,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1725164366733,21.00785247,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1725164366958,1.22785247,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164367161,0.97620947,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1725164367338,2.07562095,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1725164367542,3.05181885,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1725164367924,0.9761979,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1725164368467,19.78,2489.6,2489.4,4.01703]
["bitfinex","ETHUSD",1725164368626,0.97643348,2489.5,2489.4,8.03396]
["bitfinex","ETHUSD",1725164369536,0.37555134,2489.5,2489.4,8.03396]
["bitfinex","ETHUSD",1725164369741,22.2053,2490.0,2489.7,4.01648]
["bitfinex","ETHUSD",1725164369950,1.22826391,2489.9,2489.7,4.01648]
["bitfinex","ETHUSD",1725164370124,1.22827663,2489.8,2489.5,4.01675]
["bitfinex","ETHUSD",1725164370323,0.97665758,2489.7,2489.5,4.01675]
["bitfinex","ETHUSD",1725164370526,0.37563753,2489.6,2489.5,4.01675]
["bitfinex","ETHUSD",1725164370920,0.37563753,2489.6,2489.5,4.01674]
["bitfinex","ETHUSD",1725164371164,0.37563753,2489.8,2489.5,4.01674]
["bitfinex","ETHUSD",1725164371331,3.44405797,2489.8,2489.5,4.01674]
["bitfinex","ETHUSD",1725164371669,0.97675461,2489.7,2489.5,4.01674]
["bitfinex","ETHUSD",1725164373450,0.37563753,2489.6,2489.5,4.01674]
["bitfinex","ETHUSD",1725164374078,0.37566869,2489.6,2489.5,4.01674]
["bitfinex","ETHUSD",1725164374281,0.37566869,2489.7,2489.5,4.01674]
["bitfinex","ETHUSD",1725164374584,0.37566869,2489.6,2489.5,4.01674]
["bitfinex","ETHUSD",1725164375274,0.37566869,2489.6,2489.3,4.01706]
["bitfinex","ETHUSD",1725164375474,2.46730336,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725164375780,2.60039489,2489.7,2489.3,4.01706]
["bitfinex","ETHUSD",1725164375938,0.37566455,2489.6,2489.4,4.01702]
["bitfinex","ETHUSD",1725164376137,2.22473034,2489.7,2489.3,4.01706]
["bitfinex","ETHUSD",1725164376366,0.37566353,2489.6,2489.3,4.01706]
["bitfinex","ETHUSD",1725164376561,2.22473034,2489.7,2489.3,4.01706]
["bitfinex","ETHUSD",1725164376765,3.27016974,2489.6,2489.1,4.0174]
["bitfinex","ETHUSD",1725164376938,0.37566637,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1725164377153,0.37566637,2489.4,2489.1,4.0174]
["bitfinex","ETHUSD",1725164377337,0.37562394,2489.3,2489.1,4.0174]
["bitfinex","ETHUSD",1725164377536,0.91359437,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1725164377780,0.37562327,2489.4,2489.1,4.0174]
["bitfinex","ETHUSD",1725164377964,0.91359437,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1725164378272,1.15810469,2489.4,2488.9,4.01777]
["bitfinex","ETHUSD",1725164378482,0.37562392,2489.3,2488.9,4.01777]
["bitfinex","ETHUSD",1725164378663,0.78248077,2489.4,2488.9,4.01777]
["bitfinex","ETHUSD",1725164378870,2.43187015,2489.3,2488.9,4.01777]
["bitfinex","ETHUSD",1725164379051,2.05624808,2489.3,2488.9,4.01777]
["bitfinex","ETHUSD",1725164379380,2.05624808,2489.3,2488.9,4.01772]
["bitfinex","ETHUSD",1725164379564,19.78,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1725164379882,0.37562473,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1725164380169,0.37562413,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1725164380385,19.78,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1725164380576,2.77290545,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1725164380783,2.39727968,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164381079,19.78,2489.5,2489.2,4.01724]
["bitfinex","ETHUSD",1725164381285,0.37562658,2489.4,2489.2,4.01724]
["bitfinex","ETHUSD",1725164381577,19.78,2489.5,2489.2,4.01724]
["bitfinex","ETHUSD",1725164381788,0.37562961,2489.4,2489.2,4.01724]
["bitfinex","ETHUSD",1725164381971,19.78,2489.5,2489.2,4.01724]
["bitfinex","ETHUSD",1725164382181,0.86865527,2489.4,2489.2,4.01724]
["bitfinex","ETHUSD",1725164382385,0.49303282,2489.4,2489.2,4.01724]
["bitfinex","ETHUSD",1725164383346,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164384479,0.37562258,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164384789,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164384989,2.62932708,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164385201,2.25371328,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164386357,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164386559,0.37561465,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164386859,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164387556,0.37554676,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164387783,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164387985,0.37551818,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164388170,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164388369,0.37551753,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164388694,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164388851,0.37551716,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164389052,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164389298,0.37551479,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164389478,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164389687,0.37551376,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164389867,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164390069,0.3755144,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164390419,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164390896,0.37551421,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164391063,0.49303282,2489.4,2489.1,4.01751]
["bitfinex","ETHUSD",1725164391399,0.37551279,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725164391695,0.37551279,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725164393596,0.37551279,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164393781,0.49303282,2489.4,2488.9,4.01779]
["bitfinex","ETHUSD",1725164393990,3.4051755,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164394180,0.37545508,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164394386,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164394554,0.3754505,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164394757,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164395062,0.37543973,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164395266,0.37543973,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164395504,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164395672,0.37545628,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164395860,0.37545628,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164396061,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164396358,0.97616876,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164396560,0.37545059,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164396787,0.37545059,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164397031,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164397235,0.37545421,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164397535,0.37545485,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164397691,2.42899228,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1725164397891,0.97616298,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164398188,0.3754473,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164398419,0.3754473,2489.0,2488.9,4.01779]
["bitfinex","ETHUSD",1725164399117,0.9761659,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164399302,0.3754473,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164399503,0.3754473,2489.0,2488.9,4.01779]
["bitfinex","ETHUSD",1725164399715,0.9761704,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1725164399924,0.3754473,2489.1,2488.9,4.01779]
["bitfinex","ETHUSD",1725164400130,0.3754473,2489.0,2488.9,4.01779]
["bitfinex","ETHUSD",1725164400464,0.3754473,2489.0,2488.9,4.01773]
["bitfinex","ETHUSD",1725164400636,2.42899228,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1725164400935,0.97618153,2489.2,2488.9,4.01773]
["bitfinex","ETHUSD",1725164401089,0.37545351,2489.1,2488.9,4.01773]
["bitfinex","ETHUSD",1725164401289,0.37545351,2489.0,2488.9,4.01773]
["bitfinex","ETHUSD",1725164401486,2.42899228,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1725164401693,0.97618289,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725164401937,0.97618289,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1725164402890,0.97618289,2489.1,2488.8,6.45678]
["bitfinex","ETHUSD",1725164403139,21.00787104,2489.0,2488.5,2.4389]
["bitfinex","ETHUSD",1725164403318,20.75618289,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1725164403533,0.97618289,2488.8,2488.4,4.01853]
["bitfinex","ETHUSD",1725164403830,0.97618289,2488.8,2488.2,4.01888]
["bitfinex","ETHUSD",1725164403831,3.40115566,2488.7,2488.2,4.01888]
["bitfinex","ETHUSD",1725164404135,3.40115566,2488.7,2487.8,8.03904]
["bitfinex","ETHUSD",1725164404136,26.42401436,2488.6,2487.8,8.03904]
["bitfinex","ETHUSD",1725164404356,27.45825908,2488.5,2487.8,8.03901]
["bitfinex","ETHUSD",1725164404500,1.22791908,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1725164404696,1.22791908,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1725164404924,0.97618289,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1725164405139,0.97618289,2488.1,2488.0,4.01928]
["bitfinex","ETHUSD",1725164405341,0.37545517,2488.1,2488.0,4.01928]
["bitfinex","ETHUSD",1725164406341,19.78,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164406535,0.37533286,2488.1,2488.0,4.01916]
["bitfinex","ETHUSD",1725164406743,0.37533499,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1725164407042,0.37533425,2488.2,2488.0,4.01916]
["bitfinex","ETHUSD",1725164408131,0.37533425,2488.2,2488.1,8.03826]
["bitfinex","ETHUSD",1725164408454,19.78,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725164409119,30.09,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725164409443,27.00811346,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725164409648,0.37535902,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1725164409854,26.03218,2488.6,2488.4,4.01857]
["bitfinex","ETHUSD",1725164410004,19.78,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164410341,21.74890448,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164411136,21.74890448,2488.6,2488.3,8.03747]
["bitfinex","ETHUSD",1725164411450,0.37539573,2488.5,2488.3,8.03747]
["bitfinex","ETHUSD",1725164411611,21.37352174,2488.6,2488.3,4.01869]
["bitfinex","ETHUSD",1725164411812,21.37352174,2488.6,2488.3,8.03738]
["bitfinex","ETHUSD",1725164412139,21.37352174,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1725164414035,2.13735217,2488.5,2488.1,8.03807]
["bitfinex","ETHUSD",1725164414212,2.13735217,2488.5,2488.1,4.01901]
["bitfinex","ETHUSD",1725164414405,2.13735217,2488.5,2488.1,8.03802]
["bitfinex","ETHUSD",1725164414614,2.13735217,2488.5,2488.1,8.03804]
["bitfinex","ETHUSD",1725164415004,21.91735217,2488.5,2488.1,8.03804]
["bitfinex","ETHUSD",1725164415234,21.91735217,2488.5,2488.1,4.01901]
["bitfinex","ETHUSD",1725164415423,21.91735217,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1725164415814,19.78,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164417362,19.78,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1725164420950,22.2118,2488.8,2488.3,4.01877]
["bitfinex","ETHUSD",1725164421269,4.32954641,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1725164421552,0.375224,2488.6,2488.1,4.01904]
["bitfinex","ETHUSD",1725164421762,4.01874,2488.4,2487.6,10.37239]
["bitfinex","ETHUSD",1725164421961,4.01874,2488.4,2487.6,4.01981]
["bitfinex","ETHUSD",1725164421962,24.58496731,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1725164422169,0.925224,2488.2,2487.6,4.01981]
["bitfinex","ETHUSD",1725164422377,2.55101913,2488.1,2487.6,4.01981]
["bitfinex","ETHUSD",1725164422676,19.78,2488.3,2487.4,2.3327]
["bitfinex","ETHUSD",1725164422991,19.78,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1725164423167,0.37517335,2488.2,2488.0,4.01924]
["bitfinex","ETHUSD",1725164423325,2.01551734,2488.2,2488.0,4.01924]
["bitfinex","ETHUSD",1725164423925,2.01551734,2488.2,2487.9,4.01942]
["bitfinex","ETHUSD",1725164424866,2.01551734,2488.2,2487.9,8.03876]
["bitfinex","ETHUSD",1725164425067,2.01551734,2488.2,2487.9,4.01934]
["bitfinex","ETHUSD",1725164425665,4.34681734,2488.2,2487.9,4.01934]
["bitfinex","ETHUSD",1725164425865,2.41268173,2488.1,2487.9,4.01934]
["bitfinex","ETHUSD",1725164426427,2.41268173,2488.1,2487.7,8.03937]
["bitfinex","ETHUSD",1725164426680,2.41268173,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1725164426857,2.41268173,2488.1,2487.5,4.01994]
["bitfinex","ETHUSD",1725164427062,20.65629617,2488.0,2487.6,4.0199]
["bitfinex","ETHUSD",1725164427380,20.65629617,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1725164430178,20.65629617,2488.0,2487.7,4.01972]
["bitfinex","ETHUSD",1725164430580,19.78,2488.0,2487.7,4.01972]
["bitfinex","ETHUSD",1725164431577,19.78,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725164432576,19.78,2488.0,2487.9,8.0389]
["bitfinex","ETHUSD",1725164432946,19.78,2488.4,2488.0,4.01916]
["bitfinex","ETHUSD",1725164433679,0.37524561,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1725164433977,19.78,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164434165,19.78,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1725164434380,0.37525372,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164434582,0.37525372,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1725164434787,2.51113,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164435086,0.37525032,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1725164435284,2.51113,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164435599,0.37517637,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1725164435796,2.51113,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1725164436008,0.37516714,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1725164436160,2.51113,2488.4,2488.1,8.03811]
["bitfinex","ETHUSD",1725164436802,0.37516726,2488.3,2488.1,10.31831]
["bitfinex","ETHUSD",1725164436984,2.51113,2488.4,2488.1,10.31831]
["bitfinex","ETHUSD",1725164437172,0.37516674,2488.3,2488.1,10.31831]
["bitfinex","ETHUSD",1725164437368,2.51113,2488.4,2488.1,10.31831]
["bitfinex","ETHUSD",1725164437601,0.37517271,2488.3,2488.1,6.29921]
["bitfinex","ETHUSD",1725164437755,19.78,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1725164437989,19.78,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164438263,20.15518824,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164438478,19.78,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164438803,0.37520376,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725164439008,0.37520376,2488.5,2487.9,2.2802]
["bitfinex","ETHUSD",1725164439301,0.37520376,2488.4,2487.9,4.01933]
["bitfinex","ETHUSD",1725164439458,0.97545028,2488.3,2487.9,4.01933]
["bitfinex","ETHUSD",1725164439663,0.37520376,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164439971,2.3313,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164440155,0.37514077,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164440359,2.3313,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164440574,0.37514226,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164440769,0.3751412,2488.0,2487.9,4.01933]
["bitfinex","ETHUSD",1725164440983,2.56443,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164441203,0.3751421,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164441407,2.56443,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164441709,0.37514204,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164441887,0.37514204,2488.0,2487.9,4.01933]
["bitfinex","ETHUSD",1725164442090,2.56443,2488.2,2487.9,4.01933]
["bitfinex","ETHUSD",1725164442301,0.3751033,2488.1,2487.9,4.01933]
["bitfinex","ETHUSD",1725164442603,0.3751033,2488.0,2487.9,4.01933]
["bitfinex","ETHUSD",1725164443478,5.60195038,2488.5,2488.1,4.01909]
["bitfinex","ETHUSD",1725164443672,1.59800876,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1725164443876,0.97529026,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1725164444205,0.37511164,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164444364,0.9752846,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164444560,0.37511164,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164444893,0.97527544,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164445066,0.37511164,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164445266,0.97527978,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164445477,0.37511164,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164446712,0.37511248,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164447783,0.97519763,2488.2,2488.1,4.01909]
["bitfinex","ETHUSD",1725164449172,0.97519763,2488.2,2488.1,8.03822]
["bitfinex","ETHUSD",1725164450021,19.78,2488.3,2488.2,8.03792]
["bitfinex","ETHUSD",1725164450529,20.75518499,2488.3,2488.2,8.03792]
["bitfinex","ETHUSD",1725164450716,0.97518499,2488.3,2488.2,8.03792]
["bitfinex","ETHUSD",1725164452810,0.37507136,2488.3,2488.2,14.34728]
["bitfinex","ETHUSD",1725164453225,19.78,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725164453509,25.112,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164453510,19.78,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164453722,0.62512397,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164453871,1.22525741,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164454075,1.85204633,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164454772,1.60033808,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164457007,0.97521411,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164457191,0.97521411,2488.9,2488.8,10.3264]
["bitfinex","ETHUSD",1725164457389,0.37508067,2488.9,2488.8,11.50684257]
["bitfinex","ETHUSD",1725164458089,0.37508067,2488.9,2488.8,9.21644257]
["bitfinex","ETHUSD",1725164458294,2.462,2489.1,2488.8,4.018]
["bitfinex","ETHUSD",1725164458518,0.97526054,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725164458738,0.97526054,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725164459028,20.40513637,2489.3,2488.9,2.2904]
["bitfinex","ETHUSD",1725164459229,0.97532895,2489.2,2488.9,2.2904]
["bitfinex","ETHUSD",1725164459436,0.97532895,2489.1,2488.9,2.2904]
["bitfinex","ETHUSD",1725164459596,19.78,2489.3,2489.0,4.01765]
["bitfinex","ETHUSD",1725164459995,0.97535761,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1725164460296,0.37513754,2489.1,2489.0,4.01765]
["bitfinex","ETHUSD",1725164460733,20.40522924,2489.5,2489.2,4.01723]
["bitfinex","ETHUSD",1725164461034,0.97531039,2489.4,2489.2,4.01723]
["bitfinex","ETHUSD",1725164461219,0.97531039,2489.3,2489.2,4.01723]
["bitfinex","ETHUSD",1725164461425,0.97531039,2489.4,2489.2,4.01723]
["bitfinex","ETHUSD",1725164461599,0.37511938,2489.3,2489.2,4.01723]
["bitfinex","ETHUSD",1725164462228,0.37511105,2489.3,2489.2,6.30775]
["bitfinex","ETHUSD",1725164462548,0.37511105,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725164463406,19.78,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164463597,0.3751083,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1725164465332,19.78,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164465639,19.78,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1725164465841,3.97524376,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1725164466158,0.97524341,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1725164466309,0.37509375,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164466630,3.0,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1725164466841,0.37509435,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1725164467036,0.37509435,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164467204,6.55273315,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1725164467407,0.37509562,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1725164467607,0.37509562,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164467916,2.3505,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1725164468140,2.3505,2489.5,2489.1,8.0348]
["bitfinex","ETHUSD",1725164469265,2.3505,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1725164469450,3.67367049,2489.5,2489.1,8.0348]
["bitfinex","ETHUSD",1725164469630,3.67367049,2489.5,2489.2,4.01731]
["bitfinex","ETHUSD",1725164470572,3.67367049,2489.5,2489.1,4.0174]
["bitfinex","ETHUSD",1725164470872,3.67367049,2489.5,2489.1,8.03479]
["bitfinex","ETHUSD",1725164471245,2.93080647,2489.6,2489.3,4.01704]
["bitfinex","ETHUSD",1725164471440,3.0,2489.7,2489.3,4.01704]
["bitfinex","ETHUSD",1725164471645,20.15532855,2489.6,2489.3,4.01704]
["bitfinex","ETHUSD",1725164471907,19.78,2489.6,2489.3,4.01704]
["bitfinex","ETHUSD",1725164476411,19.78,2489.5,2489.4,6.29022]
["bitfinex","ETHUSD",1725164476567,19.78,2489.5,2489.4,10.94430626]
["bitfinex","ETHUSD",1725164478392,19.78,2489.5,2489.4,14.96133626]
["bitfinex","ETHUSD",1725164480588,19.78,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725164480790,19.78,2490.2,2489.9,4.01622]
["bitfinex","ETHUSD",1725164481021,2.3505,2490.7,2490.2,4.01558]
["bitfinex","ETHUSD",1725164481183,0.97604396,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1725164481382,0.23505,2490.6,2490.4,4.0153]
["bitfinex","ETHUSD",1725164481627,2.3505,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1725164481831,0.37543743,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1725164482000,0.37543743,2490.7,2490.4,4.0153]
["bitfinex","ETHUSD",1725164482195,0.23505,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1725164482734,0.37543553,2490.7,2490.4,4.0153]
["bitfinex","ETHUSD",1725164482935,0.23505,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1725164483352,3.23505,2490.8,2490.4,4.0153]
["bitfinex","ETHUSD",1725164483501,0.858555,2490.7,2490.4,4.0153]
["bitfinex","ETHUSD",1725164484309,0.858555,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1725164484750,0.858555,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1725164484751,0.03546651,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1725164484921,0.03546651,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725164486519,19.81546651,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725164487823,0.03546651,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164488024,3.0,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1725164488212,0.03640512,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164488725,0.03644421,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164489445,3.0,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1725164489625,0.03645203,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164490147,0.0364833,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164490649,0.0364833,2490.6,2490.0,4.01599]
["bitfinex","ETHUSD",1725164490650,0.0364833,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1725164490909,7.01479,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1725164491197,3.645529,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1725164491356,7.69696012,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1725164492459,7.69696012,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725164492460,2.3719,2490.5,2490.0,4.01593]
["bitfinex","ETHUSD",1725164492711,5.81330301,2490.5,2490.0,4.01593]
["bitfinex","ETHUSD",1725164492891,0.03645203,2490.4,2490.0,4.01593]
["bitfinex","ETHUSD",1725164495024,0.03637385,2490.3,2490.0,8.03189]
["bitfinex","ETHUSD",1725164495319,24.34517,2490.6,2490.0,8.03189]
["bitfinex","ETHUSD",1725164495500,0.03637385,2490.2,2490.0,8.03189]
["bitfinex","ETHUSD",1725164495672,19.78,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1725164496822,19.78,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1725164497003,19.78,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725164497209,19.78,2490.9,2490.6,4.01505]
["bitfinex","ETHUSD",1725164497376,19.78,2490.8,2490.6,4.01505]
["bitfinex","ETHUSD",1725164497576,19.78,2490.8,2490.6,8.03003]
["bitfinex","ETHUSD",1725164497825,19.78,2490.8,2490.6,4.01498]
["bitfinex","ETHUSD",1725164498929,19.78,2490.8,2490.4,4.01529]
["bitfinex","ETHUSD",1725164498930,2.3719,2490.7,2490.4,4.01529]
["bitfinex","ETHUSD",1725164499090,4.3499,2490.7,2490.4,4.01529]
["bitfinex","ETHUSD",1725164500389,0.03640514,2490.6,2490.4,4.01529]
["bitfinex","ETHUSD",1725164503219,0.03640514,2490.6,2490.4,8.03061]
["bitfinex","ETHUSD",1725164503435,0.03640514,2490.6,2490.4,4.01529]
["bitfinex","ETHUSD",1725164503737,0.03640514,2490.6,2490.4,8.03061]
["bitfinex","ETHUSD",1725164503935,0.03640514,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725164505944,0.03640514,2490.6,2490.5,8.0305]
["bitfinex","ETHUSD",1725164507827,19.78,2490.9,2490.7,4.01477]
["bitfinex","ETHUSD",1725164509567,22.87393677,2490.9,2490.4,4.01528]
["bitfinex","ETHUSD",1725164510061,0.37573556,2490.8,2490.4,4.01528]
["bitfinex","ETHUSD",1725164510269,22.87393677,2490.9,2490.4,4.01528]
["bitfinex","ETHUSD",1725164510465,3.06456721,2490.8,2490.4,4.01528]
["bitfinex","ETHUSD",1725164510674,2.68884068,2490.8,2490.4,8.03058]
["bitfinex","ETHUSD",1725164510963,19.78,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725164511163,19.78,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1725164512572,19.78,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725164512878,19.78,2490.9,2490.6,8.03008]
["bitfinex","ETHUSD",1725164513054,19.78,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164513230,19.78,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164513432,0.37573249,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164513631,20.811,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164513855,0.37573428,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164514065,20.811,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164514329,0.37573359,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164514529,20.811,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164514790,0.37573326,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164515073,19.78,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164515232,0.37571558,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164515429,0.03582328,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164517471,0.37570996,2490.8,2490.6,4.01499]
["bitfinex","ETHUSD",1725164517681,0.03582328,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164517976,0.37571123,2490.8,2490.6,4.01499]
["bitfinex","ETHUSD",1725164518145,0.03582328,2490.8,2490.6,8.02999]
["bitfinex","ETHUSD",1725164518349,0.03582328,2490.8,2490.6,4.01499]
["bitfinex","ETHUSD",1725164518536,19.78,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164518875,0.03582328,2490.7,2490.6,4.01499]
["bitfinex","ETHUSD",1725164519034,19.78,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725164519379,0.03582328,2490.7,2490.6,4.01499]
["bitfinex","ETHUSD",1725164519589,0.97684678,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725164519730,0.37570857,2490.8,2490.6,4.01499]
["bitfinex","ETHUSD",1725164520070,0.03582328,2490.7,2490.6,4.01499]
["bitfinex","ETHUSD",1725164520446,0.37570731,2490.7,2490.6,4.01499]
["bitfinex","ETHUSD",1725164520640,0.41153059,2490.7,2490.5,2.2672]
["bitfinex","ETHUSD",1725164520895,0.03582328,2490.7,2490.5,2.2672]
["bitfinex","ETHUSD",1725164521236,0.37572706,2490.6,2490.5,4.01522]
["bitfinex","ETHUSD",1725164521570,0.41180057,2490.6,2490.5,4.01522]
["bitfinex","ETHUSD",1725164521775,0.41180375,2490.6,2490.5,4.01522]
["bitfinex","ETHUSD",1725164522075,0.41180375,2490.6,2490.4,4.01528]
["bitfinex","ETHUSD",1725164522374,0.41180375,2490.6,2490.3,2.3462]
["bitfinex","ETHUSD",1725164522375,0.37573107,2490.5,2490.3,2.3462]
["bitfinex","ETHUSD",1725164522673,0.37573107,2490.4,2490.3,2.3462]
["bitfinex","ETHUSD",1725164522875,0.41180458,2490.4,2490.3,2.3462]
["bitfinex","ETHUSD",1725164525139,1.01290802,2490.4,2490.3,2.3462]
["bitfinex","ETHUSD",1725164525333,1.01290802,2490.4,2490.3,2.982382]
["bitfinex","ETHUSD",1725164525678,0.41177909,2490.4,2490.3,6.997962]
["bitfinex","ETHUSD",1725164526377,1.01292556,2490.4,2490.3,6.997962]
["bitfinex","ETHUSD",1725164526881,0.41177909,2490.4,2490.3,6.997962]
["bitfinex","ETHUSD",1725164527044,0.41177909,2490.4,2490.3,12.49151147]
["bitfinex","ETHUSD",1725164528236,0.03607351,2490.4,2490.3,12.49151147]
["bitfinex","ETHUSD",1725164528431,0.62621814,2490.9,2490.7,4.01488]
["bitfinex","ETHUSD",1725164528673,1.01289717,2490.8,2490.7,4.01488]
["bitfinex","ETHUSD",1725164528877,1.26440312,2490.8,2490.7,9.064058]
["bitfinex","ETHUSD",1725164531474,1.01289717,2490.8,2490.7,9.064058]
["bitfinex","ETHUSD",1725164531977,1.01289717,2490.8,2490.7,4.01488]
["bitfinex","ETHUSD",1725164532190,1.26438301,2490.8,2490.5,8.03032]
["bitfinex","ETHUSD",1725164532395,0.97690185,2490.7,2490.5,8.03032]
["bitfinex","ETHUSD",1725164532694,0.62621814,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725164532878,0.97702143,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725164533050,1.22851931,2490.8,2490.6,4.01509]
["bitfinex","ETHUSD",1725164533251,0.97702143,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164534490,0.97702143,2490.7,2490.6,5.049353]
["bitfinex","ETHUSD",1725164538281,0.97680232,2490.7,2490.6,5.049353]
["bitfinex","ETHUSD",1725164538789,0.97680232,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164540401,1.22830295,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164540557,0.97680232,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164540969,1.22830192,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164543966,2.52090789,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725164544166,1.85416639,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725164544364,1.22812337,2490.8,2490.6,4.01509]
["bitfinex","ETHUSD",1725164544697,0.62604302,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725164544698,1.22812337,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164544898,0.85245245,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164545102,1.22804899,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164545609,1.26424761,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725164546317,1.26424761,2490.7,2490.1,6.33311]
["bitfinex","ETHUSD",1725164546601,1.26424761,2490.7,2489.9,6.33342]
["bitfinex","ETHUSD",1725164546602,0.62599423,2490.5,2489.9,6.33342]
["bitfinex","ETHUSD",1725164546775,1.22804899,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1725164547102,0.62599423,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725164547103,1.26424761,2490.3,2490.0,4.01604]
["bitfinex","ETHUSD",1725164547332,0.976551,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1725164547617,1.01246812,2490.1,2490.0,4.01604]
["bitfinex","ETHUSD",1725164547982,0.41151366,2490.1,2490.0,4.01604]
["bitfinex","ETHUSD",1725164548210,1.01228246,2490.1,2490.0,4.01604]
["bitfinex","ETHUSD",1725164548417,1.01215828,2490.1,2490.0,4.01604]
["bitfinex","ETHUSD",1725164548725,0.41139449,2490.1,2490.0,12.78201128]
["bitfinex","ETHUSD",1725164548913,0.41139449,2490.1,2490.0,11.74706528]
["bitfinex","ETHUSD",1725164549623,0.03591712,2490.1,2490.0,18.76312528]
["bitfinex","ETHUSD",1725164549923,19.78,2490.5,2490.4,10.34812]
["bitfinex","ETHUSD",1725164550093,20.15551424,2490.5,2490.4,10.34812]
["bitfinex","ETHUSD",1725164550288,20.19133751,2490.5,2490.4,10.34812]
["bitfinex","ETHUSD",1725164550683,20.79213756,2490.5,2490.4,10.34812]
["bitfinex","ETHUSD",1725164550884,20.19133751,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164551427,19.81582327,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164551619,20.19132288,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164551989,0.41132288,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164554723,0.41146038,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164557985,0.03582327,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164558190,0.41144809,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164558514,0.41190163,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164561430,0.41194265,2490.5,2490.4,11.52269853]
["bitfinex","ETHUSD",1725164563529,0.41194265,2490.5,2490.4,9.20539853]
["bitfinex","ETHUSD",1725164563696,1.01310978,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725164564500,1.01310978,2490.5,2490.2,8.03123]
["bitfinex","ETHUSD",1725164564501,2.3203,2490.4,2490.2,8.03123]
["bitfinex","ETHUSD",1725164564741,0.37571138,2490.3,2490.2,4.01561]
["bitfinex","ETHUSD",1725164565030,1.01308732,2490.3,2490.2,4.01561]
["bitfinex","ETHUSD",1725164565188,1.01308732,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1725164565388,0.9768496,2490.2,2490.0,4.01593]
["bitfinex","ETHUSD",1725164565597,0.37571138,2490.1,2490.0,4.01593]
["bitfinex","ETHUSD",1725164565830,0.41181617,2490.1,2490.0,4.01593]
["bitfinex","ETHUSD",1725164566406,0.41181617,2490.1,2490.0,8.03199]
["bitfinex","ETHUSD",1725164570501,0.41181617,2490.1,2490.0,2.40963]
["bitfinex","ETHUSD",1725164571313,0.03610479,2490.1,2490.0,2.40963]
["bitfinex","ETHUSD",1725164571551,0.37565336,2490.1,2490.0,2.40963]
["bitfinex","ETHUSD",1725164571839,0.41135932,2490.1,2490.0,4.81926]
["bitfinex","ETHUSD",1725164573631,0.03570596,2490.1,2490.0,4.81926]
["bitfinex","ETHUSD",1725164573897,2.3203,2490.4,2490.2,2.40937]
["bitfinex","ETHUSD",1725164574125,0.37565194,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164574736,0.37565148,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164574939,0.3756518,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164575104,0.3756518,2490.3,2490.2,8.97446328]
["bitfinex","ETHUSD",1725164575300,19.78,2490.5,2490.2,8.97446328]
["bitfinex","ETHUSD",1725164575301,19.78,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725164575505,20.15568929,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725164575699,0.37568929,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725164577963,2.3203,2490.9,2490.6,2.40903]
["bitfinex","ETHUSD",1725164578248,0.25150517,2490.8,2490.6,2.40903]
["bitfinex","ETHUSD",1725164578433,0.37569228,2490.7,2490.6,2.40903]
["bitfinex","ETHUSD",1725164580343,0.97680501,2490.7,2490.6,2.40903]
["bitfinex","ETHUSD",1725164580906,0.97678053,2490.7,2490.6,2.40903]
["bitfinex","ETHUSD",1725164583724,0.97674591,2490.7,2490.6,2.40903]
["bitfinex","ETHUSD",1725164584883,0.97674591,2490.7,2490.4,2.40919]
["bitfinex","ETHUSD",1725164584884,2.3021,2490.6,2490.4,2.40919]
["bitfinex","ETHUSD",1725164585012,0.3756715,2490.5,2490.4,2.40919]
["bitfinex","ETHUSD",1725164585646,0.97672267,2490.5,2490.2,2.40937]
["bitfinex","ETHUSD",1725164585808,2.3021,2490.6,2490.2,2.40937]
["bitfinex","ETHUSD",1725164585809,0.97670775,2490.4,2490.2,2.40937]
["bitfinex","ETHUSD",1725164586009,2.3021,2490.6,2490.2,2.40937]
["bitfinex","ETHUSD",1725164586010,0.3756715,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164587016,0.37564222,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164590350,0.37563554,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164590549,0.41161522,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164593682,0.03597968,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164593904,0.37565471,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164594182,0.41147728,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725164596073,0.41147728,2490.3,2490.2,4.81881]
["bitfinex","ETHUSD",1725164596312,0.41147728,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164597118,0.03582327,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164597308,0.3756757,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164597519,0.03566686,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164597738,0.41134256,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164600530,0.03566686,2490.3,2490.2,5.19951353]
["bitfinex","ETHUSD",1725164600733,0.37570169,2490.3,2490.2,7.62161353]
["bitfinex","ETHUSD",1725164601042,19.78,2490.7,2490.3,2.40933]
["bitfinex","ETHUSD",1725164601243,0.97682043,2490.6,2490.3,2.40933]
["bitfinex","ETHUSD",1725164601402,0.97682043,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725164601607,0.37570016,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725164602943,0.37577013,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725164603239,0.97700589,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725164603759,22.0821,2491.1,2490.8,2.40878]
["bitfinex","ETHUSD",1725164603904,1.22849348,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725164604249,0.62726016,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725164604450,0.97700414,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725164604803,1.22849348,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725164605346,1.26423072,2490.9,2490.8,4.81764]
["bitfinex","ETHUSD",1725164607304,1.01274138,2490.9,2490.8,4.81764]
["bitfinex","ETHUSD",1725164607540,0.66298746,2490.9,2490.8,4.81764]
["bitfinex","ETHUSD",1725164607841,1.26421867,2490.9,2490.8,4.81764]
["bitfinex","ETHUSD",1725164608015,1.01274138,2490.9,2490.8,4.81764]
["bitfinex","ETHUSD",1725164610201,1.01274138,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164610504,0.41150806,2490.9,2490.8,5.63425277]
["bitfinex","ETHUSD",1725164611442,0.41150806,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164613823,0.03573724,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164614005,0.41145935,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164614207,0.37572211,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164614408,0.41174872,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164614608,0.03602661,2490.9,2490.8,5.55396293]
["bitfinex","ETHUSD",1725164614925,2.98670352,2491.5,2491.1,2.40852]
["bitfinex","ETHUSD",1725164615132,1.56303058,2491.4,2491.1,2.40852]
["bitfinex","ETHUSD",1725164615331,1.22833362,2491.3,2491.1,2.40852]
["bitfinex","ETHUSD",1725164615556,0.97687798,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164615864,1.01290459,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164617162,0.03602661,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164617330,0.97674864,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164617531,1.01310358,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164620325,0.03635494,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164620524,0.97674673,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164620873,1.01310167,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164623694,0.03635494,2491.2,2491.1,2.40852]
["bitfinex","ETHUSD",1725164623904,2.3605,2491.5,2491.1,2.40852]
["bitfinex","ETHUSD",1725164624058,1.26502042,2491.4,2491.1,2.40852]
["bitfinex","ETHUSD",1725164624411,0.97673883,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164624870,20.40611464,2491.6,2491.3,2.40835]
["bitfinex","ETHUSD",1725164625071,1.2281854,2491.5,2491.3,2.40835]
["bitfinex","ETHUSD",1725164625280,0.97674533,2491.4,2491.3,2.40835]
["bitfinex","ETHUSD",1725164625461,0.97674533,2491.4,2491.1,4.81706]
["bitfinex","ETHUSD",1725164625662,0.97674533,2491.3,2491.1,4.81706]
["bitfinex","ETHUSD",1725164625878,0.37567128,2491.2,2491.1,4.81706]
["bitfinex","ETHUSD",1725164626166,1.22819359,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725164626351,0.97675161,2491.4,2491.2,2.40847]
["bitfinex","ETHUSD",1725164626552,0.97675161,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164626792,0.97675161,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725164627000,23.34164761,2491.6,2491.2,2.40847]
["bitfinex","ETHUSD",1725164627172,0.60107807,2491.4,2491.2,2.40847]
["bitfinex","ETHUSD",1725164627356,0.97675186,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164630383,19.78,2491.6,2491.2,2.40847]
["bitfinex","ETHUSD",1725164630581,0.9767392,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164630806,0.9767392,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725164631032,0.9767392,2491.4,2491.2,2.40847]
["bitfinex","ETHUSD",1725164631219,0.9767392,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164631381,2.4735,2491.4,2490.9,2.40869]
["bitfinex","ETHUSD",1725164631708,0.9767392,2491.3,2491.0,2.40865]
["bitfinex","ETHUSD",1725164633783,4.62703108,2491.4,2491.0,2.40865]
["bitfinex","ETHUSD",1725164634183,0.60116463,2491.3,2491.0,2.40865]
["bitfinex","ETHUSD",1725164634399,1.57805628,2491.3,2491.0,2.40865]
["bitfinex","ETHUSD",1725164634599,0.60116409,2491.2,2491.0,2.40865]
["bitfinex","ETHUSD",1725164634806,0.97689165,2491.2,2491.0,2.40865]
["bitfinex","ETHUSD",1725164635019,0.97689165,2491.2,2490.9,2.40869]
["bitfinex","ETHUSD",1725164635523,0.03688656,2491.1,2490.9,2.40869]
["bitfinex","ETHUSD",1725164635726,0.37572756,2491.0,2490.9,2.40869]
["bitfinex","ETHUSD",1725164636334,0.03688656,2491.0,2490.9,7.541219]
["bitfinex","ETHUSD",1725164636525,0.3757594,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164636738,0.41264497,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164637023,0.03688656,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164637179,1.01385637,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164640228,1.01385637,2491.2,2491.1,3.1626709]
["bitfinex","ETHUSD",1725164640436,1.01386201,2491.2,2491.1,5.5712409]
["bitfinex","ETHUSD",1725164640588,0.41264635,2491.2,2491.1,8.0541409]
["bitfinex","ETHUSD",1725164640923,0.41264635,2491.2,2491.1,3.1626709]
["bitfinex","ETHUSD",1725164641278,0.41264635,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164641425,0.03688656,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164641725,2.4735,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725164641930,1.01389077,2491.4,2491.2,2.40847]
["bitfinex","ETHUSD",1725164642126,0.97707454,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164642486,0.03681623,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725164642806,1.01391131,2491.3,2491.1,2.40857]
["bitfinex","ETHUSD",1725164643000,0.97709508,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164643204,1.01391131,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725164643403,1.01391131,2491.2,2491.1,2.9143799]
["bitfinex","ETHUSD",1725164643918,0.41262203,2491.2,2491.1,2.9143799]
["bitfinex","ETHUSD",1725164644087,0.03681623,2491.2,2491.1,2.9143799]
["bitfinex","ETHUSD",1725164644291,0.3758058,2491.2,2491.1,2.9143799]
["bitfinex","ETHUSD",1725164644489,1.01389352,2491.2,2491.1,2.9143799]
["bitfinex","ETHUSD",1725164645449,1.01389352,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164646040,0.41262203,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164646405,1.01391676,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164646600,0.41262203,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164647242,1.01392529,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164651007,0.41262203,2491.2,2491.1,7.7141499]
["bitfinex","ETHUSD",1725164652314,0.03681623,2491.2,2491.0,2.4086]
["bitfinex","ETHUSD",1725164652571,0.63805624,2491.2,2491.0,2.4086]
["bitfinex","ETHUSD",1725164652851,0.97701502,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164653162,0.41270067,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164653875,1.01391264,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164655843,1.0137641,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164658964,0.03692566,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164659115,1.01370836,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164659317,0.9767827,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164659533,1.01376307,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164664558,0.03698037,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164664751,0.63787624,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164664950,1.01343616,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164665555,0.03698037,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164665726,1.0134105,2491.1,2491.0,2.4086]
["bitfinex","ETHUSD",1725164665929,0.37555005,2491.1,2490.9,2.40873]
["bitfinex","ETHUSD",1725164666264,1.01331756,2491.1,2490.9,4.81742]
["bitfinex","ETHUSD",1725164666445,0.97641536,2491.0,2490.9,4.81742]
["bitfinex","ETHUSD",1725164666858,1.01331756,2491.0,2490.9,4.81742]
["bitfinex","ETHUSD",1725164667268,1.01331756,2491.0,2490.9,2.40869]
["bitfinex","ETHUSD",1725164672277,1.01331791,2491.0,2490.9,2.40869]
["bitfinex","ETHUSD",1725164674030,1.01331791,2491.0,2490.9,4.70339]
["bitfinex","ETHUSD",1725164674262,1.01331791,2491.0,2490.9,5.414613]
["bitfinex","ETHUSD",1725164674675,1.01331791,2491.0,2490.9,7.823373]
["bitfinex","ETHUSD",1725164677436,0.4124467,2491.0,2490.9,7.823373]
["bitfinex","ETHUSD",1725164679261,1.01332975,2491.0,2490.9,7.11215]
["bitfinex","ETHUSD",1725164682084,0.0369022,2491.0,2490.9,7.11215]
["bitfinex","ETHUSD",1725164682285,0.97643018,2491.0,2490.9,7.11215]
["bitfinex","ETHUSD",1725164682457,1.01327767,2491.0,2490.9,7.11215]
["bitfinex","ETHUSD",1725164683202,1.01327767,2491.0,2490.9,4.81745]
["bitfinex","ETHUSD",1725164692108,1.01362613,2491.0,2490.9,4.81745]
["bitfinex","ETHUSD",1725164695371,0.03684749,2491.0,2490.9,4.81745]
["bitfinex","ETHUSD",1725164695717,0.37568547,2491.0,2490.9,5.534745]
["bitfinex","ETHUSD",1725164695881,0.41256422,2491.0,2490.9,7.890245]
["bitfinex","ETHUSD",1725164697484,0.41256422,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164698700,0.41259096,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164699586,0.03687875,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164699795,0.41259022,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164700132,0.41269184,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164701136,0.03698037,2491.0,2490.9,10.299005]
["bitfinex","ETHUSD",1725164701294,2.9390691,2491.5,2491.3,2.40828]
["bitfinex","ETHUSD",1725164701493,0.97682948,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164704420,1.36847952,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164705433,0.97688966,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164708736,0.97688966,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164710635,1.0140576,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164710937,1.0140576,2491.4,2491.3,4.89693263]
["bitfinex","ETHUSD",1725164710938,1.01428594,2491.4,2491.3,4.89693263]
["bitfinex","ETHUSD",1725164711339,1.01428594,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164713938,3.45108594,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164714100,3.8588303,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164714296,3.85881159,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164717518,2.47396794,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164717746,3.45106261,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164719351,1.01426261,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164720957,0.03716794,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164721143,1.01450445,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164721316,0.97733651,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164721641,1.01452008,2491.4,2491.3,2.40828]
["bitfinex","ETHUSD",1725164724120,0.41308223,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164724760,1.01448194,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164725255,0.41308223,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164727779,0.41308921,2491.4,2491.3,4.81666]
["bitfinex","ETHUSD",1725164729265,0.41308921,2491.4,2491.3,5.540696]
["bitfinex","ETHUSD",1725164729573,0.41308921,2491.4,2491.3,8.02934805]
["bitfinex","ETHUSD",1725164730567,0.03718357,2491.4,2491.3,10.51144805]
["bitfinex","ETHUSD",1725164730767,7.31,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725164731127,8.28736627,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725164734582,20.75737437,2491.8,2491.7,4.81598]
["bitfinex","ETHUSD",1725164734755,20.15591322,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164737202,19.78,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164737807,20.15591392,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164738173,19.78,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164738370,20.15590809,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164738573,20.15590102,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164739175,19.78,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164740402,19.81758989,2491.8,2491.7,5.297578]
["bitfinex","ETHUSD",1725164743311,19.81758989,2491.8,2491.7,7.779678]
["bitfinex","ETHUSD",1725164743312,0.03758989,2491.8,2491.7,7.779678]
["bitfinex","ETHUSD",1725164743520,0.1231675,2492.4,2492.2,2.40744]
["bitfinex","ETHUSD",1725164743664,0.97747478,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164743867,1.01538496,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164744195,0.03791018,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164744398,0.41387186,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164744783,1.01541111,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164744974,0.41387186,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164745177,0.03791018,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164745479,0.41387186,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164747705,0.41386648,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164750215,0.03791018,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164750383,0.03791018,2492.3,2492.2,3.123624]
["bitfinex","ETHUSD",1725164756509,0.03791018,2492.3,2492.2,2.40744]
["bitfinex","ETHUSD",1725164756819,0.03791018,2492.3,2492.2,4.81495]
["bitfinex","ETHUSD",1725164757420,0.03791018,2492.3,2492.2,7.25675]
["bitfinex","ETHUSD",1725164757602,0.03791018,2492.3,2492.2,11.14216105]
["bitfinex","ETHUSD",1725164757795,0.1231675,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164757988,0.1231675,2492.4,2492.3,8.45106969]
["bitfinex","ETHUSD",1725164760281,0.1231675,2492.4,2492.3,8.37083611]
["bitfinex","ETHUSD",1725164760480,0.1231675,2492.4,2492.3,5.92903611]
["bitfinex","ETHUSD",1725164760681,0.16153075,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725164762622,0.16153075,2492.4,2492.2,2.40749]
["bitfinex","ETHUSD",1725164765133,0.16153075,2492.4,2492.1,2.40753]
["bitfinex","ETHUSD",1725164765303,0.16153075,2492.4,2492.1,4.81507]
["bitfinex","ETHUSD",1725164765503,0.16153075,2492.4,2492.1,3.189037]
["bitfinex","ETHUSD",1725164766231,0.16153075,2492.4,2492.1,5.596577]
["bitfinex","ETHUSD",1725164766438,0.16153075,2492.4,2492.1,4.81507]
["bitfinex","ETHUSD",1725164766731,0.16153075,2492.4,2492.2,2.4075]
["bitfinex","ETHUSD",1725164768514,0.16153075,2492.4,2492.1,2.40753]
["bitfinex","ETHUSD",1725164768893,0.16153075,2492.4,2492.1,4.81507]
["bitfinex","ETHUSD",1725164769093,0.16153075,2492.4,2492.1,5.837352]
["bitfinex","ETHUSD",1725164769615,0.16153075,2492.4,2492.1,3.429812]
["bitfinex","ETHUSD",1725164769823,0.16153075,2492.4,2492.1,5.788812]
["bitfinex","ETHUSD",1725164771134,0.16153075,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725164773709,0.16153075,2492.4,2492.3,4.76641]
["bitfinex","ETHUSD",1725164773947,0.1231675,2492.4,2492.3,11.79851748]
["bitfinex","ETHUSD",1725164774718,0.1231675,2492.4,2492.3,14.79851748]
["bitfinex","ETHUSD",1725164774919,0.1231675,2492.4,2492.3,13.4008522]
["bitfinex","ETHUSD",1725164775151,0.1231675,2492.4,2492.3,10.9934422]
["bitfinex","ETHUSD",1725164776357,0.1231675,2492.4,2492.3,12.39110748]
["bitfinex","ETHUSD",1725164778213,0.1231675,2492.4,2492.3,10.9934422]
["bitfinex","ETHUSD",1725164780553,0.1231675,2492.4,2492.3,12.39110748]
["bitfinex","ETHUSD",1725164780752,0.1231675,2492.4,2492.3,14.79851748]
["bitfinex","ETHUSD",1725164787681,0.1231675,2492.4,2492.3,12.39110748]
["bitfinex","ETHUSD",1725164787847,0.1231675,2492.4,2492.3,8.6344422]
["bitfinex","ETHUSD",1725164793140,0.16101526,2492.4,2492.3,8.6344422]
["bitfinex","ETHUSD",1725164794268,0.1231675,2492.4,2492.3,8.6344422]
["bitfinex","ETHUSD",1725164797344,2.4411675,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725164797544,2.8175058,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725164797770,2.85557231,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725164798791,2.85557231,2492.4,2492.2,2.4075]
["bitfinex","ETHUSD",1725164798955,0.3763383,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164799487,0.41421733,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164799897,0.03787903,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164800091,0.41419188,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164800594,0.03787903,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164800765,0.41419316,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164803315,0.03787903,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164803516,0.41408605,2492.3,2492.2,4.81494]
["bitfinex","ETHUSD",1725164805120,0.41408605,2492.3,2492.2,5.66912053]
["bitfinex","ETHUSD",1725164805414,0.03787903,2492.3,2492.2,9.55453855]
["bitfinex","ETHUSD",1725164805819,0.03787903,2492.3,2492.2,9.47429581]
["bitfinex","ETHUSD",1725164808521,0.03787903,2492.3,2492.2,8.07663053]
["bitfinex","ETHUSD",1725164816127,0.03787903,2492.3,2492.2,11.80349581]
["bitfinex","ETHUSD",1725164816339,0.03787903,2492.3,2492.2,14.80349581]
["bitfinex","ETHUSD",1725164818029,0.03787903,2492.3,2492.2,12.47429581]
["bitfinex","ETHUSD",1725164820028,0.1231675,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164820334,0.1231675,2492.4,2492.3,9.06223058]
["bitfinex","ETHUSD",1725164821130,0.49938003,2492.4,2492.3,9.06223058]
["bitfinex","ETHUSD",1725164821334,0.1231675,2492.4,2492.3,9.06223058]
["bitfinex","ETHUSD",1725164821573,0.49937262,2492.4,2492.3,9.06223058]
["bitfinex","ETHUSD",1725164822506,0.1231675,2492.4,2492.3,7.81482]
["bitfinex","ETHUSD",1725164822691,0.1231675,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164822890,0.49937218,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164823131,0.53741524,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164823306,0.49937218,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164824506,0.53736056,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164829242,0.53734207,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164835734,0.16115588,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164835935,0.53737843,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164839140,0.16115588,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164839484,0.53743121,2492.4,2492.3,8.33098653]
["bitfinex","ETHUSD",1725164839643,0.16115588,2492.4,2492.3,10.79848653]
["bitfinex","ETHUSD",1725164840779,0.16115588,2492.4,2492.3,12.19615181]
["bitfinex","ETHUSD",1725164841992,0.16115588,2492.4,2492.3,15.19615181]
["bitfinex","ETHUSD",1725164843678,0.1231675,2492.4,2492.3,15.19615181]
["bitfinex","ETHUSD",1725164849370,0.1231675,2492.4,2492.3,12.72865181]
["bitfinex","ETHUSD",1725164856802,0.1231675,2492.4,2492.3,17.39646181]
["bitfinex","ETHUSD",1725164858232,0.1231675,2492.4,2492.3,14.98905181]
["bitfinex","ETHUSD",1725164858734,0.1231675,2492.4,2492.3,12.72865181]
["bitfinex","ETHUSD",1725164859603,0.1231675,2492.4,2492.3,14.98905181]
["bitfinex","ETHUSD",1725164868710,0.1231675,2492.4,2492.3,7.81482]
["bitfinex","ETHUSD",1725164871447,0.1231675,2492.4,2492.3,7.89505917]
["bitfinex","ETHUSD",1725164871778,0.1231675,2492.4,2492.3,7.81482]
["bitfinex","ETHUSD",1725164873468,0.1616792,2492.4,2492.3,7.81482]
["bitfinex","ETHUSD",1725164874243,0.1616792,2492.4,2492.3,10.22223]
["bitfinex","ETHUSD",1725164874443,0.1616792,2492.4,2492.3,11.62497653]
["bitfinex","ETHUSD",1725164879261,0.1616792,2492.4,2492.3,10.22223]
["bitfinex","ETHUSD",1725164881295,2.5298792,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164881653,2.90641709,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164881856,2.86790539,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164882172,2.90641709,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164883251,3.50884069,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164883452,3.50883721,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164884161,1.14063721,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1725164884382,0.53821709,2492.4,2492.3,5.296302]
["bitfinex","ETHUSD",1725164884690,0.49970539,2492.4,2492.3,5.296302]
["bitfinex","ETHUSD",1725164885282,0.53778752,2492.4,2492.3,5.296302]
["bitfinex","ETHUSD",1725164886998,0.53778752,2492.4,2492.3,7.703712]
["bitfinex","ETHUSD",1725164887208,0.16124963,2492.4,2492.3,7.703712]
["bitfinex","ETHUSD",1725164887409,9.63e-06,2492.4,2492.3,12.496222]
["bitfinex","ETHUSD",1725164887607,3.04e-06,2492.4,2492.3,20.53386422]
["bitfinex","ETHUSD",1725164887805,0.1,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164888120,0.47659496,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164888278,0.47659496,2493.1,2493.0,7.30040491]
["bitfinex","ETHUSD",1725164889343,0.1,2493.1,2493.0,7.30040491]
["bitfinex","ETHUSD",1725164889886,0.1,2493.1,2493.0,7.22019]
["bitfinex","ETHUSD",1725164891323,0.1,2493.1,2493.0,8.08197553]
["bitfinex","ETHUSD",1725164895704,0.1,2493.1,2493.0,5.67524553]
["bitfinex","ETHUSD",1725164895890,0.1,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164896867,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164903410,0.05,2493.1,2493.0,7.30040314]
["bitfinex","ETHUSD",1725164903719,0.05,2493.1,2493.0,7.22019]
["bitfinex","ETHUSD",1725164904624,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164904818,0.05,2493.1,2493.0,5.91377253]
["bitfinex","ETHUSD",1725164905023,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164906643,2.2658,2493.0,2492.8,2.40689]
["bitfinex","ETHUSD",1725164906812,2.2658,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164910746,2.2658,2493.0,2492.8,2.40689]
["bitfinex","ETHUSD",1725164911057,2.49738,2493.0,2492.8,2.40689]
["bitfinex","ETHUSD",1725164911432,2.49738,2493.0,2492.8,4.81375]
["bitfinex","ETHUSD",1725164911746,2.49738,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164916262,2.44738,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164916557,2.2158,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164918646,2.2158,2493.0,2492.8,2.40686]
["bitfinex","ETHUSD",1725164918834,2.2158,2493.0,2492.8,4.81372]
["bitfinex","ETHUSD",1725164919160,2.2158,2493.0,2492.8,2.40686]
["bitfinex","ETHUSD",1725164920466,2.2158,2493.0,2492.8,4.81373]
["bitfinex","ETHUSD",1725164920622,2.2158,2493.0,2492.8,2.40686]
["bitfinex","ETHUSD",1725164922020,2.2158,2493.0,2492.8,4.81372]
["bitfinex","ETHUSD",1725164923267,2.2158,2493.0,2492.8,2.40686]
["bitfinex","ETHUSD",1725164924163,2.2158,2493.0,2492.8,4.81372]
["bitfinex","ETHUSD",1725164925459,2.2158,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164925621,0.37627723,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164925818,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164926024,0.42627496,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164927538,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164928359,0.42627789,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164929623,0.42627789,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164931059,0.42627862,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164932872,0.42627862,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164940709,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164941388,0.42627918,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164943431,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164943705,0.42627893,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164944402,1.02833336,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164945098,1.02833336,2493.1,2492.9,2.40676]
["bitfinex","ETHUSD",1725164945325,3.81574368,2493.0,2492.7,2.40695]
["bitfinex","ETHUSD",1725164945480,0.97831034,2492.9,2492.7,2.40695]
["bitfinex","ETHUSD",1725164945695,0.37627893,2492.8,2492.7,2.40695]
["bitfinex","ETHUSD",1725164947799,0.978267,2492.8,2492.7,2.40695]
["bitfinex","ETHUSD",1725164947996,0.37627893,2492.8,2492.7,2.40695]
["bitfinex","ETHUSD",1725164950127,0.37623864,2492.8,2492.7,2.40695]
["bitfinex","ETHUSD",1725164951133,0.60184515,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725164951303,0.97799872,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725164953395,2.486,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725164953590,0.37614414,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725164953790,0.97797477,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725164956741,2.7396,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164957053,1.23143797,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164957191,0.97783797,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725164959629,0.97783797,2493.0,2492.9,7.06586]
["bitfinex","ETHUSD",1725164960036,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164960247,0.42611214,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164960399,1.02789157,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164963219,1.02823302,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164965637,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164965823,1.02823789,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164966022,1.02823789,2493.1,2493.0,5.520026]
["bitfinex","ETHUSD",1725164966465,0.42624534,2493.1,2493.0,5.520026]
["bitfinex","ETHUSD",1725164970059,0.42625604,2493.1,2493.0,5.520026]
["bitfinex","ETHUSD",1725164973267,0.05,2493.1,2493.0,5.520026]
["bitfinex","ETHUSD",1725164973597,0.42628858,2493.1,2493.0,5.520026]
["bitfinex","ETHUSD",1725164975366,0.42628858,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164977058,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164977283,0.80255035,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164977598,0.42627596,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164980402,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164980563,0.05,2493.1,2493.0,5.760705]
["bitfinex","ETHUSD",1725164991228,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164991397,2.4097,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725164991580,2.4097,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164995118,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164995885,2.4097,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164996082,2.65067,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164998911,3.25258516,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164999116,2.65067,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164999318,3.25257039,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725164999656,2.65067,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165000059,3.25254661,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165000863,2.65067,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165002422,0.8927044,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165002759,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165003120,0.6517175,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165003360,0.6517175,2493.1,2492.9,2.40683]
["bitfinex","ETHUSD",1725165003572,2.3597,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725165003723,2.96138812,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725165004223,0.90282693,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725165004420,0.60168812,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725165007103,0.60166097,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725165007675,2.3232,2492.9,2492.6,2.40705]
["bitfinex","ETHUSD",1725165007879,0.8941227,2492.8,2492.6,2.40705]
["bitfinex","ETHUSD",1725165008053,0.2924861,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725165008657,0.89406052,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725165009353,0.2924861,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725165010380,2.3232,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725165010692,2.3732,2493.1,2492.8,2.40693]
["bitfinex","ETHUSD",1725165010847,0.60154298,2493.0,2492.9,2.40677]
["bitfinex","ETHUSD",1725165011040,0.83886298,2493.0,2492.9,2.40677]
["bitfinex","ETHUSD",1725165012548,0.60154298,2493.0,2492.9,2.40677]
["bitfinex","ETHUSD",1725165012943,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165013143,0.65150503,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165013964,0.65149458,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165014159,0.94896404,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165020772,0.34746946,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165020953,0.94886745,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165025807,0.34746946,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165026394,0.9489395,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165027609,0.34746946,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165027785,0.94893523,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165030815,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165031316,0.6514673,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165034315,0.65147706,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165037348,1.0274065,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165038013,0.42592003,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165038632,1.02739208,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165044157,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165044325,0.42592989,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165045012,1.02741772,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165047427,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165047631,1.02741943,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165050764,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165051158,1.02740628,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165057178,1.02740628,2493.1,2493.0,8.094824]
["bitfinex","ETHUSD",1725165057380,0.42592549,2493.1,2493.0,11.89921928]
["bitfinex","ETHUSD",1725165057549,0.4259033,2493.1,2493.0,11.89921928]
["bitfinex","ETHUSD",1725165057736,0.05,2493.1,2493.0,11.89921928]
["bitfinex","ETHUSD",1725165061103,0.05,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165061243,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165061441,0.42584831,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165062984,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165063189,0.42578802,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165066472,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165066642,0.42579325,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165068264,0.42579325,2493.1,2492.9,2.40682]
["bitfinex","ETHUSD",1725165068465,0.37579325,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165069882,0.33199933,2493.1,2492.9,2.40682]
["bitfinex","ETHUSD",1725165070098,0.37574814,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165073195,0.05,2493.1,2492.9,2.40682]
["bitfinex","ETHUSD",1725165073617,0.75163558,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165073774,0.37581881,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165076524,0.05,2493.1,2492.9,2.40682]
["bitfinex","ETHUSD",1725165076670,0.37582411,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165080022,0.37584087,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165083182,0.05,2493.1,2492.9,2.40682]
["bitfinex","ETHUSD",1725165083427,0.37581982,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165089841,0.37581299,2493.0,2492.9,2.40682]
["bitfinex","ETHUSD",1725165090846,0.37581299,2493.0,2492.7,4.81394]
["bitfinex","ETHUSD",1725165091011,2.40699,2492.8,2492.2,2.3066]
["bitfinex","ETHUSD",1725165091338,4.15352533,2492.9,2492.3,2.40738]
["bitfinex","ETHUSD",1725165091339,2.76011299,2492.7,2492.3,2.40738]
["bitfinex","ETHUSD",1725165091643,0.37581299,2492.6,2492.3,2.40738]
["bitfinex","ETHUSD",1725165091933,0.37581299,2492.5,2492.3,2.40734]
["bitfinex","ETHUSD",1725165092134,2.76931923,2492.9,2492.4,2.40722]
["bitfinex","ETHUSD",1725165092489,0.37576959,2492.8,2492.4,2.40722]
["bitfinex","ETHUSD",1725165092703,0.37576959,2492.7,2492.5,2.40721]
["bitfinex","ETHUSD",1725165093007,0.37576959,2492.6,2492.5,2.40721]
["bitfinex","ETHUSD",1725165093156,2.3843,2492.9,2492.5,2.40721]
["bitfinex","ETHUSD",1725165093157,0.23843,2492.8,2492.5,2.40721]
["bitfinex","ETHUSD",1725165093498,0.37577337,2492.6,2492.5,2.40721]
["bitfinex","ETHUSD",1725165096518,0.37570251,2492.6,2492.5,2.40721]
["bitfinex","ETHUSD",1725165096694,0.37570251,2492.6,2492.5,4.81443]
["bitfinex","ETHUSD",1725165096873,2.3867,2493.1,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097077,0.37570508,2493.0,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097377,0.37570508,2492.9,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097589,2.3867,2493.1,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097590,0.37570508,2492.8,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097778,0.37570508,2493.0,2492.7,2.40701]
["bitfinex","ETHUSD",1725165097967,0.37570508,2492.9,2492.7,2.40701]
["bitfinex","ETHUSD",1725165098170,0.37570508,2492.8,2492.7,2.40701]
["bitfinex","ETHUSD",1725165098618,0.37572902,2493.0,2492.8,4.81377]
["bitfinex","ETHUSD",1725165098782,2.3867,2493.1,2492.8,2.40686]
["bitfinex","ETHUSD",1725165098783,0.37574725,2492.9,2492.8,2.40686]
["bitfinex","ETHUSD",1725165098987,0.37574725,2492.9,2492.8,4.81379]
["bitfinex","ETHUSD",1725165099382,0.37574725,2492.9,2492.8,5.541039]
["bitfinex","ETHUSD",1725165099618,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165099776,0.42576486,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165099972,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165100172,0.42576486,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165102369,0.42576486,2493.1,2493.0,4.86543]
["bitfinex","ETHUSD",1725165103218,0.05,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165103416,0.42585053,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725165106117,0.42585053,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725165106331,0.42585053,2493.1,2493.0,5.540676]
["bitfinex","ETHUSD",1725165106621,0.42585053,2493.1,2493.0,7.999376]
["bitfinex","ETHUSD",1725165108691,0.05,2493.1,2493.0,7.999376]
["bitfinex","ETHUSD",1725165112451,0.05,2493.1,2493.0,10.406106]
["bitfinex","ETHUSD",1725165115639,0.05,2493.1,2493.0,14.79951834]
["bitfinex","ETHUSD",1725165116142,0.05,2493.1,2493.0,17.20624834]
["bitfinex","ETHUSD",1725165119141,0.0613446,2493.7,2493.6,7.0967]
["bitfinex","ETHUSD",1725165120719,0.0613446,2493.7,2493.6,4.8123]
["bitfinex","ETHUSD",1725165121151,0.0613446,2493.7,2493.6,7.0967]
["bitfinex","ETHUSD",1725165121927,0.0613446,2493.7,2493.6,9.50285]
["bitfinex","ETHUSD",1725165122814,0.0613446,2493.7,2493.6,12.50285]
["bitfinex","ETHUSD",1725165123015,0.0613446,2493.7,2493.6,13.89247623]
["bitfinex","ETHUSD",1725165123258,0.09724795,2493.7,2493.6,13.89247623]
["bitfinex","ETHUSD",1725165123954,0.09724795,2493.7,2493.6,16.29862623]
["bitfinex","ETHUSD",1725165124142,0.0613446,2493.7,2493.6,16.29862623]
["bitfinex","ETHUSD",1725165126920,0.0613446,2493.7,2493.6,13.89247623]
["bitfinex","ETHUSD",1725165128837,0.0613446,2493.7,2493.6,15.28588857]
["bitfinex","ETHUSD",1725165138380,4.6e-06,2493.7,2493.6,19.69203857]
["bitfinex","ETHUSD",1725165138559,4.6e-06,2493.7,2493.6,20.24203857]
["bitfinex","ETHUSD",1725165145196,4.6e-06,2493.7,2493.6,15.89247623]
["bitfinex","ETHUSD",1725165145375,4.6e-06,2493.7,2493.6,13.60807623]
["bitfinex","ETHUSD",1725165145589,4.6e-06,2493.7,2493.6,15.00148857]
["bitfinex","ETHUSD",1725165152524,4.6e-06,2493.7,2493.6,17.25878857]
["bitfinex","ETHUSD",1725165165428,4.6e-06,2493.7,2493.6,19.66493857]
["bitfinex","ETHUSD",1725165166627,4.6e-06,2493.7,2493.6,20.21493857]
["bitfinex","ETHUSD",1725165169815,4.6e-06,2493.7,2493.6,16.01422623]
["bitfinex","ETHUSD",1725165170120,4.6e-06,2493.7,2493.6,17.40763857]
["bitfinex","ETHUSD",1725165177464,4.6e-06,2493.7,2493.6,19.71093857]
["bitfinex","ETHUSD",1725165179965,4.6e-06,2493.7,2493.6,17.40763857]
["bitfinex","ETHUSD",1725165184773,4.6e-06,2493.7,2493.6,19.85613857]
["bitfinex","ETHUSD",1725165184973,4.6e-06,2493.7,2493.6,20.40613857]
["bitfinex","ETHUSD",1725165188204,4.6e-06,2493.7,2493.6,22.81228857]
["bitfinex","ETHUSD",1725165190745,4.6e-06,2493.7,2493.6,27.44648857]
["bitfinex","ETHUSD",1725165192045,7.31,2494.7,2494.6,4.81038]
["bitfinex","ETHUSD",1725165192209,19.78,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165192405,2.2906,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165192604,2.2906,2494.8,2494.7,7.81018]
["bitfinex","ETHUSD",1725165196838,2.2906,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165198154,2.2906,2494.8,2494.7,2.40509]
["bitfinex","ETHUSD",1725165198492,2.51966,2494.8,2494.7,2.40509]
["bitfinex","ETHUSD",1725165198788,2.2906,2494.8,2494.7,2.40509]
["bitfinex","ETHUSD",1725165203660,2.2906,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165204268,2.32771005,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165209312,0.03711005,2494.8,2494.7,4.81018]
["bitfinex","ETHUSD",1725165209752,2.4392,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165209948,2.81530536,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165210146,2.4392,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165210456,2.81530392,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165211044,2.4392,2495.0,2494.9,4.8098]
["bitfinex","ETHUSD",1725165211247,2.81530557,2495.0,2494.9,4.8098]
["bitfinex","ETHUSD",1725165211429,2.4392,2495.0,2494.9,4.8098]
["bitfinex","ETHUSD",1725165211629,19.78,2495.3,2495.0,2.40472]
["bitfinex","ETHUSD",1725165211940,4.79334645,2495.2,2495.0,2.40472]
["bitfinex","ETHUSD",1725165212258,2.4392,2495.2,2495.0,2.40472]
["bitfinex","ETHUSD",1725165213256,7.31,2495.8,2495.5,2.40432]
["bitfinex","ETHUSD",1725165213561,0.37619136,2495.7,2495.5,2.40432]
["bitfinex","ETHUSD",1725165213725,2.81539136,2495.6,2495.5,2.40432]
["bitfinex","ETHUSD",1725165214617,2.81539637,2495.6,2495.5,2.40432]
["bitfinex","ETHUSD",1725165215352,2.81539637,2495.6,2494.9,5.3774]
["bitfinex","ETHUSD",1725165215353,2.81539637,2495.6,2495.1,2.40464]
["bitfinex","ETHUSD",1725165215555,0.65773601,2495.5,2495.1,2.40463]
["bitfinex","ETHUSD",1725165215719,2.4392,2495.4,2495.1,2.40463]
["bitfinex","ETHUSD",1725165216551,2.4392,2495.4,2495.2,2.40455]
["bitfinex","ETHUSD",1725165217624,2.4392,2495.4,2495.1,2.40463]
["bitfinex","ETHUSD",1725165217971,2.4392,2495.2,2495.1,2.40463]
["bitfinex","ETHUSD",1725165219269,2.47707474,2495.2,2494.9,2.40486]
["bitfinex","ETHUSD",1725165219474,2.47707474,2495.2,2494.7,2.40507]
["bitfinex","ETHUSD",1725165219657,2.4392,2495.0,2494.7,2.40507]
["bitfinex","ETHUSD",1725165219959,2.4392,2495.0,2494.7,4.81014]
["bitfinex","ETHUSD",1725165220133,0.03777333,2494.9,2494.7,4.81014]
["bitfinex","ETHUSD",1725165220343,0.03777333,2494.9,2494.8,2.405]
["bitfinex","ETHUSD",1725165222123,0.03777333,2494.9,2494.8,2.40363156]
["bitfinex","ETHUSD",1725165225403,0.03777333,2494.9,2494.8,4.80863156]
["bitfinex","ETHUSD",1725165226090,0.03761731,2494.9,2494.8,2.40363156]
["bitfinex","ETHUSD",1725165226256,2.94785147,2495.1,2494.8,2.40363156]
["bitfinex","ETHUSD",1725165226459,0.03760951,2494.9,2494.8,4.80856156]
["bitfinex","ETHUSD",1725165226660,0.29478515,2495.0,2494.8,4.80856156]
["bitfinex","ETHUSD",1725165226865,0.03760951,2494.9,2494.8,4.80856156]
["bitfinex","ETHUSD",1725165228664,9.98922,2495.3,2495.1,2.40466]
["bitfinex","ETHUSD",1725165228894,1.37501419,2495.2,2495.1,2.40466]
["bitfinex","ETHUSD",1725165229092,0.998922,2495.2,2495.1,2.40466]
["bitfinex","ETHUSD",1725165229395,1.37502313,2495.2,2495.1,2.40466]
["bitfinex","ETHUSD",1725165230394,0.24392,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165230757,0.62002178,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165230959,0.24392,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165231506,0.62003643,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165231715,0.24392,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165232206,0.62003451,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165234408,0.65784687,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165234614,0.41392687,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165234783,0.41393891,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165234978,0.03781236,2495.3,2495.2,4.80922]
["bitfinex","ETHUSD",1725165235496,0.37612964,2495.4,2495.3,2.40443]
["bitfinex","ETHUSD",1725165235685,1.35065902,2495.4,2495.3,2.40443]
["bitfinex","ETHUSD",1725165236273,0.37612902,2495.4,2495.3,2.40443]
["bitfinex","ETHUSD",1725165237010,0.37612902,2495.4,2495.3,4.80895]
["bitfinex","ETHUSD",1725165239531,22.2288,2495.7,2495.5,2.40432]
["bitfinex","ETHUSD",1725165239672,0.37614932,2495.6,2495.5,2.40432]
["bitfinex","ETHUSD",1725165243280,19.78,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165243475,20.15619485,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165247317,20.15625787,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165247923,0.37625787,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165248083,2.4488,2496.0,2495.8,2.40403]
["bitfinex","ETHUSD",1725165248932,0.37629687,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165249219,2.4488,2496.0,2495.8,2.40403]
["bitfinex","ETHUSD",1725165249422,0.03832145,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165251110,22.2455999,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165251331,0.03833705,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165251481,26.26053546,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165251682,0.03833705,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165251921,26.26053546,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165252119,0.03832925,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165252328,26.26053546,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165252618,0.03832925,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165252831,3.35705355,2496.1,2495.8,2.40403]
["bitfinex","ETHUSD",1725165253018,0.03833705,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165253220,3.35705355,2496.1,2495.8,2.40403]
["bitfinex","ETHUSD",1725165253406,0.03833705,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165253588,3.35705355,2496.1,2495.8,2.40403]
["bitfinex","ETHUSD",1725165253933,3.35705355,2496.1,2495.6,2.40419]
["bitfinex","ETHUSD",1725165253934,2.3422,2495.9,2495.6,2.40416]
["bitfinex","ETHUSD",1725165254633,0.03833705,2495.8,2495.6,2.40416]
["bitfinex","ETHUSD",1725165255139,0.03833705,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165255940,0.03833705,2495.8,2495.6,2.40416]
["bitfinex","ETHUSD",1725165256232,0.03833705,2495.8,2495.4,2.40437]
["bitfinex","ETHUSD",1725165256440,2.71842037,2495.7,2495.0,2.40477]
["bitfinex","ETHUSD",1725165256733,5.12265514,2495.6,2495.0,2.40477]
["bitfinex","ETHUSD",1725165256940,0.37620514,2495.5,2495.0,2.40477]
["bitfinex","ETHUSD",1725165257238,4.74645,2495.6,2495.0,2.40477]
["bitfinex","ETHUSD",1725165257396,0.6178176,2495.5,2495.0,2.40474]
["bitfinex","ETHUSD",1725165257591,0.03831365,2495.4,2495.0,2.40474]
["bitfinex","ETHUSD",1725165259107,0.03831365,2495.4,2495.0,4.80948]
["bitfinex","ETHUSD",1725165259327,0.03831365,2495.4,2495.0,2.40474]
["bitfinex","ETHUSD",1725165260127,0.57857178,2495.4,2495.0,2.40474]
["bitfinex","ETHUSD",1725165261512,2.3422,2495.3,2495.0,2.40474]
["bitfinex","ETHUSD",1725165261733,2.38037327,2495.3,2495.0,2.40474]
["bitfinex","ETHUSD",1725165262821,2.38037327,2495.3,2494.8,2.40493]
["bitfinex","ETHUSD",1725165263133,2.67243641,2495.3,2494.8,5.40493]
["bitfinex","ETHUSD",1725165263952,2.67243641,2495.3,2494.9,2.40488]
["bitfinex","ETHUSD",1725165265972,2.67243641,2495.3,2494.8,5.40493]
["bitfinex","ETHUSD",1725165266153,2.67243641,2495.3,2494.8,2.40493]
["bitfinex","ETHUSD",1725165266338,0.32126945,2495.2,2494.8,2.40493]
["bitfinex","ETHUSD",1725165266544,0.03776764,2495.1,2494.8,2.40493]
["bitfinex","ETHUSD",1725165268458,0.03776764,2495.1,2494.9,2.40488]
["bitfinex","ETHUSD",1725165281499,0.03776764,2495.1,2495.0,2.4048]
["bitfinex","ETHUSD",1725165281693,0.03776764,2495.1,2495.0,4.8096]
["bitfinex","ETHUSD",1725165281899,19.78,2495.4,2495.2,2.40459]
["bitfinex","ETHUSD",1725165282258,22.72967,2495.4,2495.2,2.40459]
["bitfinex","ETHUSD",1725165283501,22.72967,2495.4,2495.2,4.80913]
["bitfinex","ETHUSD",1725165284002,2.94967,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165284220,2.4067,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165284359,0.37618871,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165284703,2.4067,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165284897,0.37619015,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165285200,2.4067,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165285406,2.59486091,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165285694,2.21867,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165286281,0.37618335,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165286793,2.21867,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165286967,2.21867,2495.5,2495.2,2.40454]
["bitfinex","ETHUSD",1725165287174,0.462537,2495.4,2495.2,2.40454]
["bitfinex","ETHUSD",1725165287368,2.84376293,2495.3,2495.0,2.40477]
["bitfinex","ETHUSD",1725165287699,2.4676,2495.3,2495.0,2.40477]
["bitfinex","ETHUSD",1725165288537,2.4676,2495.3,2495.0,2.40474]
["bitfinex","ETHUSD",1725165290204,2.4676,2495.3,2495.0,4.80948]
["bitfinex","ETHUSD",1725165291643,2.4676,2495.3,2495.1,2.4047]
["bitfinex","ETHUSD",1725165291842,4.9604807,2495.3,2495.1,2.4047]
["bitfinex","ETHUSD",1725165293056,4.9604807,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165293264,0.37616629,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165293576,20.242537,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165293749,20.15617263,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165293927,22.41854989,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165294245,22.45600553,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165294562,22.0798329,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165294939,22.45600751,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165296033,2.67600751,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165296234,0.41363025,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165297960,0.03745564,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165298166,0.41373817,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165299479,0.41373817,2495.4,2495.1,4.80928]
["bitfinex","ETHUSD",1725165299685,0.37628253,2495.3,2495.2,7.21782]
["bitfinex","ETHUSD",1725165299834,19.78,2495.7,2495.3,2.40452]
["bitfinex","ETHUSD",1725165300035,0.37641014,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165300239,0.37641014,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165300566,0.37641014,2495.4,2495.3,2.40452]
["bitfinex","ETHUSD",1725165300879,22.71661,2495.7,2495.4,2.40437]
["bitfinex","ETHUSD",1725165301041,19.78,2495.7,2495.4,2.40437]
["bitfinex","ETHUSD",1725165301243,3.60668347,2495.6,2495.4,4.80872]
["bitfinex","ETHUSD",1725165301545,0.37641247,2495.5,2495.4,4.80872]
["bitfinex","ETHUSD",1725165303824,9.5861,2495.8,2495.6,2.40422]
["bitfinex","ETHUSD",1725165304026,0.95861,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165304373,1.33513283,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165304612,0.37652283,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165307186,2.262,2495.8,2495.6,2.40422]
["bitfinex","ETHUSD",1725165307421,0.37651466,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165309433,0.4128268,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165310046,0.68030948,2495.7,2495.4,2.40442]
["bitfinex","ETHUSD",1725165310246,0.37651466,2495.6,2495.4,2.40442]
["bitfinex","ETHUSD",1725165310450,0.30379482,2495.7,2495.4,2.40442]
["bitfinex","ETHUSD",1725165310670,0.37653171,2495.5,2495.4,2.40442]
["bitfinex","ETHUSD",1725165311373,0.41284385,2495.5,2495.2,2.40457]
["bitfinex","ETHUSD",1725165311533,0.37653171,2495.4,2495.2,2.40454]
["bitfinex","ETHUSD",1725165311923,0.03631214,2495.3,2495.2,2.40454]
["bitfinex","ETHUSD",1725165312127,4.49294827,2495.6,2495.3,2.40449]
["bitfinex","ETHUSD",1725165312479,0.37654563,2495.5,2495.3,2.40449]
["bitfinex","ETHUSD",1725165312625,0.37654563,2495.4,2495.3,2.40449]
["bitfinex","ETHUSD",1725165313659,0.37654563,2495.4,2495.3,4.80901]
["bitfinex","ETHUSD",1725165313987,22.042,2495.8,2495.4,2.40437]
["bitfinex","ETHUSD",1725165314281,2.58073153,2495.7,2495.4,2.40437]
["bitfinex","ETHUSD",1725165314474,0.37653153,2495.6,2495.4,2.40437]
["bitfinex","ETHUSD",1725165314780,0.37653153,2495.5,2495.4,2.40437]
["bitfinex","ETHUSD",1725165320585,2.262,2495.8,2495.5,2.40431]
["bitfinex","ETHUSD",1725165320816,0.37652635,2495.7,2495.5,2.40431]
["bitfinex","ETHUSD",1725165321008,0.37652635,2495.6,2495.5,2.40431]
["bitfinex","ETHUSD",1725165323227,19.78,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165323400,20.15647372,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165324429,20.1931293,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165324616,20.1931293,2495.8,2495.7,4.80826]
["bitfinex","ETHUSD",1725165324817,19.81665558,2495.8,2495.7,7.28686]
["bitfinex","ETHUSD",1725165327040,19.81665558,2495.8,2495.7,12.43327457]
["bitfinex","ETHUSD",1725165327041,0.03665558,2495.8,2495.7,12.43327457]
["bitfinex","ETHUSD",1725165327248,0.03665558,2495.8,2495.7,14.08440234]
["bitfinex","ETHUSD",1725165327538,0.1233999,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165327906,0.49982363,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165329231,0.1233999,2496.2,2496.0,2.40384]
["bitfinex","ETHUSD",1725165330144,0.1233999,2496.2,2496.0,4.80761]
["bitfinex","ETHUSD",1725165330434,0.1233999,2496.2,2496.0,2.40377]
["bitfinex","ETHUSD",1725165331933,2.4034,2496.1,2495.8,2.40398]
["bitfinex","ETHUSD",1725165332137,0.25267999,2496.0,2495.6,2.40421]
["bitfinex","ETHUSD",1725165333400,0.37649755,2495.9,2495.6,2.40421]
["bitfinex","ETHUSD",1725165333601,0.25267999,2496.0,2495.6,2.40421]
["bitfinex","ETHUSD",1725165333926,0.37650131,2495.9,2495.6,2.40421]
["bitfinex","ETHUSD",1725165334125,2.28125813,2495.9,2495.6,4.80838]
["bitfinex","ETHUSD",1725165334297,0.25267999,2496.0,2495.7,2.40412]
["bitfinex","ETHUSD",1725165336543,0.25267999,2496.0,2495.6,2.40417]
["bitfinex","ETHUSD",1725165336713,0.25267999,2496.0,2495.6,4.80834]
["bitfinex","ETHUSD",1725165336960,0.25267999,2496.0,2495.7,2.40412]
["bitfinex","ETHUSD",1725165337632,20.03267999,2496.0,2495.7,2.40412]
["bitfinex","ETHUSD",1725165337832,2.243608,2495.9,2495.7,2.40412]
["bitfinex","ETHUSD",1725165339274,19.78,2496.0,2495.9,2.40394]
["bitfinex","ETHUSD",1725165339439,20.15646205,2496.0,2495.9,2.40394]
["bitfinex","ETHUSD",1725165341849,20.15646205,2496.0,2495.7,4.80818]
["bitfinex","ETHUSD",1725165342183,0.3764834,2495.9,2495.7,2.40406]
["bitfinex","ETHUSD",1725165342384,2.25598621,2495.9,2495.7,2.40406]
["bitfinex","ETHUSD",1725165342683,2.25598621,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165342977,19.78,2496.0,2495.8,2.40403]
["bitfinex","ETHUSD",1725165343585,0.1233999,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165343586,19.9033999,2496.2,2495.8,2.40403]
["bitfinex","ETHUSD",1725165343875,0.37646897,2496.1,2495.9,2.40394]
["bitfinex","ETHUSD",1725165344076,19.9033999,2496.2,2495.9,2.40394]
["bitfinex","ETHUSD",1725165344290,2.99932689,2496.1,2495.9,2.40394]
["bitfinex","ETHUSD",1725165345998,2.8000657,2496.0,2495.7,2.40406]
["bitfinex","ETHUSD",1725165346286,0.3764657,2495.9,2495.7,2.40406]
["bitfinex","ETHUSD",1725165346491,0.3764657,2495.9,2495.7,4.80812]
["bitfinex","ETHUSD",1725165346843,0.95640496,2495.9,2495.3,2.40446]
["bitfinex","ETHUSD",1725165347181,2.4236,2495.7,2495.3,2.40446]
["bitfinex","ETHUSD",1725165347387,2.4236,2495.7,2495.3,2.40445]
["bitfinex","ETHUSD",1725165347547,2.7616005,2495.7,2495.3,2.40445]
["bitfinex","ETHUSD",1725165347748,0.3765224,2495.6,2495.3,2.40445]
["bitfinex","ETHUSD",1725165347943,2.7616005,2495.7,2495.3,2.40445]
["bitfinex","ETHUSD",1725165348225,0.37653232,2495.6,2495.3,2.40445]
["bitfinex","ETHUSD",1725165348388,2.7616005,2495.7,2495.3,2.40445]
["bitfinex","ETHUSD",1725165348562,0.27616005,2495.6,2495.3,2.40445]
["bitfinex","ETHUSD",1725165350475,0.3380005,2495.7,2495.3,4.80889]
["bitfinex","ETHUSD",1725165350672,0.3765292,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165350890,0.3380005,2495.7,2495.3,2.40444]
["bitfinex","ETHUSD",1725165351391,0.37652581,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165351550,0.3380005,2495.7,2495.3,2.40444]
["bitfinex","ETHUSD",1725165351742,0.37653067,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165351945,0.3380005,2495.7,2495.3,2.40444]
["bitfinex","ETHUSD",1725165352194,0.37653044,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165352352,0.3380005,2495.7,2495.3,4.80889]
["bitfinex","ETHUSD",1725165352554,0.3765325,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165352754,0.3380005,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165352954,0.3765282,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165353155,0.3380005,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165353363,0.37652868,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165353566,0.3380005,2495.7,2495.3,2.40444]
["bitfinex","ETHUSD",1725165353767,0.37653522,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165353992,0.3380005,2495.7,2495.3,2.40444]
["bitfinex","ETHUSD",1725165354294,0.03674924,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165354453,0.41328582,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165354887,0.03674924,2495.6,2495.3,2.40444]
["bitfinex","ETHUSD",1725165355090,4.51347787,2495.6,2495.1,2.40465]
["bitfinex","ETHUSD",1725165355288,0.37653592,2495.5,2495.1,4.80928]
["bitfinex","ETHUSD",1725165355591,4.51347787,2495.6,2495.1,2.40463]
["bitfinex","ETHUSD",1725165355746,2.87644264,2495.5,2495.1,2.40463]
["bitfinex","ETHUSD",1725165355946,2.49989708,2495.5,2495.1,2.40463]
["bitfinex","ETHUSD",1725165356756,2.49989708,2495.5,2495.1,4.80927]
["bitfinex","ETHUSD",1725165356970,0.03674924,2495.5,2495.1,4.80927]
["bitfinex","ETHUSD",1725165357213,0.03674924,2495.5,2495.2,2.40459]
["bitfinex","ETHUSD",1725165360120,0.03674924,2495.5,2495.1,2.40463]
["bitfinex","ETHUSD",1725165360259,0.03674924,2495.5,2495.1,4.80928]
["bitfinex","ETHUSD",1725165361363,2.4236,2495.3,2495.1,2.40463]
["bitfinex","ETHUSD",1725165361563,0.03630432,2495.2,2495.1,2.40463]
["bitfinex","ETHUSD",1725165361789,2.4236,2495.3,2495.1,2.40463]
["bitfinex","ETHUSD",1725165361994,0.03630432,2495.2,2495.1,2.40463]
["bitfinex","ETHUSD",1725165362159,2.4236,2495.3,2495.1,2.40463]
["bitfinex","ETHUSD",1725165362364,0.03630432,2495.2,2495.1,2.40463]
["bitfinex","ETHUSD",1725165362565,2.4236,2495.3,2495.1,2.40463]
["bitfinex","ETHUSD",1725165362779,0.03630432,2495.2,2495.1,2.40463]
["bitfinex","ETHUSD",1725165363503,2.4236,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165363703,0.03630432,2495.2,2495.0,2.40479]
["bitfinex","ETHUSD",1725165364057,2.4236,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165364306,0.03630432,2495.1,2495.0,2.40479]
["bitfinex","ETHUSD",1725165364474,2.4236,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165364674,0.03630432,2495.1,2495.0,2.40479]
["bitfinex","ETHUSD",1725165364883,2.4236,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165365088,0.03630432,2495.1,2495.0,2.40479]
["bitfinex","ETHUSD",1725165365307,2.4236,2495.3,2495.1,2.4047]
["bitfinex","ETHUSD",1725165366977,4.56323497,2495.5,2495.1,2.4047]
["bitfinex","ETHUSD",1725165367176,1.57377635,2495.4,2495.1,2.4047]
["bitfinex","ETHUSD",1725165367367,1.1972075,2495.4,2495.1,2.4047]
["bitfinex","ETHUSD",1725165368071,2.25783497,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165368297,7.31,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165368503,0.37654708,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165368703,22.4234005,2495.7,2495.3,2.40452]
["bitfinex","ETHUSD",1725165368969,2.61888408,2495.6,2495.3,2.40452]
["bitfinex","ETHUSD",1725165369181,0.41284835,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165369386,0.03630432,2495.5,2495.3,2.40452]
["bitfinex","ETHUSD",1725165370503,2.3054,2495.4,2495.1,2.40464]
["bitfinex","ETHUSD",1725165370911,0.03624189,2495.3,2495.1,2.40464]
["bitfinex","ETHUSD",1725165376416,0.03624189,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165377823,0.03624189,2495.3,2494.9,7.80966]
["bitfinex","ETHUSD",1725165378027,2.49542653,2495.3,2494.9,7.80966]
["bitfinex","ETHUSD",1725165378800,2.49542653,2495.3,2495.0,2.4048]
["bitfinex","ETHUSD",1725165379139,2.49542653,2495.3,2495.1,2.40469]
["bitfinex","ETHUSD",1725165379326,0.03624189,2495.3,2495.1,4.80934]
["bitfinex","ETHUSD",1725165379641,19.78,2495.5,2495.1,2.40465]
["bitfinex","ETHUSD",1725165379830,22.75334005,2495.5,2495.1,2.40465]
["bitfinex","ETHUSD",1725165380146,0.41280406,2495.4,2495.1,4.8093]
["bitfinex","ETHUSD",1725165380344,0.03624189,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165381542,2.02563364,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165383215,0.37656436,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165383460,0.03612475,2495.2,2495.1,2.40465]
["bitfinex","ETHUSD",1725165383643,22.75334005,2495.5,2495.1,2.40465]
["bitfinex","ETHUSD",1725165383849,3.64956459,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165384018,0.37656583,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165384547,0.03612475,2495.2,2495.1,2.40465]
["bitfinex","ETHUSD",1725165384944,19.78,2495.5,2495.1,2.40465]
["bitfinex","ETHUSD",1725165385268,0.37656462,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165385559,0.37656462,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165385804,0.41268937,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165386064,0.03612475,2495.3,2495.2,2.40461]
["bitfinex","ETHUSD",1725165386223,19.78,2495.5,2495.2,2.40461]
["bitfinex","ETHUSD",1725165386568,1.67420641,2495.4,2495.2,2.40461]
["bitfinex","ETHUSD",1725165386719,1.29764994,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165387315,0.37655702,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165387622,19.78,2495.5,2495.1,2.40465]
["bitfinex","ETHUSD",1725165387819,0.41268611,2495.4,2495.1,2.40465]
["bitfinex","ETHUSD",1725165388019,0.37656136,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165388259,0.03612475,2495.4,2495.1,4.8093]
["bitfinex","ETHUSD",1725165388472,0.37656156,2495.3,2495.1,4.8093]
["bitfinex","ETHUSD",1725165388675,19.78,2495.5,2495.2,2.4046]
["bitfinex","ETHUSD",1725165388834,3.31610139,2495.4,2495.2,2.4046]
["bitfinex","ETHUSD",1725165389033,0.37656139,2495.3,2495.2,2.4046]
["bitfinex","ETHUSD",1725165389875,2.93954,2495.4,2495.2,2.4046]
["bitfinex","ETHUSD",1725165390075,0.37655808,2495.3,2495.2,2.4046]
["bitfinex","ETHUSD",1725165391441,19.78,2495.4,2495.2,2.4046]
["bitfinex","ETHUSD",1725165391746,19.78,2495.4,2495.3,7.09174]
["bitfinex","ETHUSD",1725165391958,20.15654216,2495.4,2495.3,7.09174]
["bitfinex","ETHUSD",1725165393422,20.15652551,2495.4,2495.3,7.09174]
["bitfinex","ETHUSD",1725165396916,19.78,2495.4,2495.3,7.09174]
["bitfinex","ETHUSD",1725165397115,19.78,2495.7,2495.4,2.40436]
["bitfinex","ETHUSD",1725165397434,0.37652778,2495.6,2495.4,2.40436]
["bitfinex","ETHUSD",1725165397628,19.78,2495.7,2495.5,2.40432]
["bitfinex","ETHUSD",1725165397925,0.37652395,2495.6,2495.5,2.40426]
["bitfinex","ETHUSD",1725165399335,0.41278144,2495.6,2495.5,2.40426]
["bitfinex","ETHUSD",1725165399628,3.16305958,2495.6,2495.5,2.40426]
["bitfinex","ETHUSD",1725165399831,0.41278144,2495.6,2495.5,2.40426]
["bitfinex","ETHUSD",1725165400587,0.4127756,2495.6,2495.5,2.40426]
["bitfinex","ETHUSD",1725165402506,0.4127756,2495.6,2495.5,4.80858]
["bitfinex","ETHUSD",1725165402701,0.4127756,2495.6,2495.5,7.20668]
["bitfinex","ETHUSD",1725165403725,0.4127756,2495.6,2495.5,9.611]
["bitfinex","ETHUSD",1725165403928,0.4127756,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165404097,0.03625749,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165404303,0.41272935,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165404533,0.37647186,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165404708,0.41312646,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165405018,0.03665559,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165405227,0.41312788,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165405394,0.03665559,2495.6,2495.5,10.5721]
["bitfinex","ETHUSD",1725165405727,7.31,2496.0,2495.9,2.40394]
["bitfinex","ETHUSD",1725165405901,19.78,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165406107,20.15646917,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165409128,0.37646917,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165411426,2.25500691,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165411638,2.63147838,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165414257,2.66825884,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165415134,2.66826112,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165418621,2.29178737,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165418829,2.66825915,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165419760,0.41325224,2496.1,2496.0,7.12158]
["bitfinex","ETHUSD",1725165419932,0.03678046,2496.1,2496.0,7.12158]
["bitfinex","ETHUSD",1725165421973,0.03678046,2496.1,2496.0,9.52542]
["bitfinex","ETHUSD",1725165424759,0.03678046,2496.1,2496.0,12.52542]
["bitfinex","ETHUSD",1725165424967,0.03678046,2496.1,2496.0,13.91730323]
["bitfinex","ETHUSD",1725165427043,0.1233999,2496.2,2496.1,4.80748]
["bitfinex","ETHUSD",1725165427258,0.16122588,2496.2,2496.1,7.80748]
["bitfinex","ETHUSD",1725165435992,0.16122588,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165436365,0.41004847,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165436691,0.41004847,2496.2,2495.9,4.80774]
["bitfinex","ETHUSD",1725165437005,0.16122588,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165437308,0.16122588,2496.2,2496.0,2.40383]
["bitfinex","ETHUSD",1725165437802,0.16122588,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165441514,2.327,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165441808,0.03771678,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165445085,0.1233999,2496.2,2495.9,4.80775]
["bitfinex","ETHUSD",1725165445310,0.03771678,2496.1,2495.9,4.80775]
["bitfinex","ETHUSD",1725165447375,0.03771678,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165447815,0.41416269,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165448475,0.03771678,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165448973,0.4141586,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165449474,0.4141586,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165449684,0.03771678,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165450734,2.3474,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165451417,0.03771678,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165451724,2.4707999,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165452028,0.66106052,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165452217,0.28460954,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165452527,0.37645111,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165453110,0.41398066,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165455515,0.03752955,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165455825,0.3764525,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165456036,0.41398205,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165459043,0.03752955,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165459213,0.41396999,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165459413,0.37644044,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165459620,0.03752955,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165459935,0.41396999,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165460611,0.03752955,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165461007,0.1233999,2496.2,2495.9,2.40387]
["bitfinex","ETHUSD",1725165461346,0.3764311,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165461547,0.3764311,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165462253,0.41396065,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165469158,0.03752955,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165469456,0.41397855,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165469613,0.376449,2496.1,2495.9,2.40387]
["bitfinex","ETHUSD",1725165469814,0.41395515,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165472460,0.03750615,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165472660,0.37645655,2496.0,2495.9,2.40387]
["bitfinex","ETHUSD",1725165472822,0.4139627,2496.0,2495.7,7.23613]
["bitfinex","ETHUSD",1725165473023,0.37645655,2495.9,2495.7,4.83205]
["bitfinex","ETHUSD",1725165473268,0.37645655,2495.8,2495.5,2.40425]
["bitfinex","ETHUSD",1725165473562,0.37645655,2495.7,2495.3,4.80894]
["bitfinex","ETHUSD",1725165473750,0.37645655,2495.7,2495.3,2.40445]
["bitfinex","ETHUSD",1725165473943,0.03724869,2495.6,2495.3,2.40445]
["bitfinex","ETHUSD",1725165474432,2.2613,2495.8,2495.3,2.40445]
["bitfinex","ETHUSD",1725165474754,0.37650242,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165474922,0.37650242,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165475122,2.2613,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165475356,0.41375112,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165475561,0.37650243,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165475755,0.03724869,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165475998,0.37650689,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165476158,2.2613,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165476359,0.03724869,2495.5,2495.4,2.40441]
["bitfinex","ETHUSD",1725165476559,2.2613,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165476727,0.03724869,2495.5,2495.4,2.40441]
["bitfinex","ETHUSD",1725165476929,2.2613,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165477244,0.41375325,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165477436,0.37650456,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165477637,2.2613,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165477826,0.37650751,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165478029,0.37650751,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165478570,0.03724869,2495.5,2495.4,2.40441]
["bitfinex","ETHUSD",1725165479064,0.03696775,2495.5,2495.3,2.40445]
["bitfinex","ETHUSD",1725165479273,5.436815,2495.8,2495.3,2.40445]
["bitfinex","ETHUSD",1725165479466,2.79904325,2495.7,2495.1,10.06]
["bitfinex","ETHUSD",1725165479772,0.37652956,2495.6,2495.2,2.4046]
["bitfinex","ETHUSD",1725165479981,0.37652956,2495.5,2495.2,2.4046]
["bitfinex","ETHUSD",1725165480437,0.41349731,2495.4,2495.2,2.4046]
["bitfinex","ETHUSD",1725165480641,0.03696775,2495.4,2495.2,2.4046]
["bitfinex","ETHUSD",1725165480877,2.2613,2495.8,2495.2,2.4046]
["bitfinex","ETHUSD",1725165481172,0.03696775,2495.3,2495.2,2.4046]
["bitfinex","ETHUSD",1725165481377,2.2613,2495.8,2495.4,2.40442]
["bitfinex","ETHUSD",1725165481552,0.37652303,2495.7,2495.4,2.40442]
["bitfinex","ETHUSD",1725165481938,0.37652303,2495.6,2495.4,2.40442]
["bitfinex","ETHUSD",1725165482277,0.37652354,2495.5,2495.4,2.40442]
["bitfinex","ETHUSD",1725165483830,19.78,2495.8,2495.6,2.40422]
["bitfinex","ETHUSD",1725165484170,0.37649397,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165484870,0.3765,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165488070,19.78,2495.8,2495.6,2.40422]
["bitfinex","ETHUSD",1725165488571,0.37650668,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165488885,19.78,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165489080,20.15647441,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165489417,0.41322365,2495.8,2495.7,2.40413]
["bitfinex","ETHUSD",1725165490271,0.41322365,2495.8,2495.7,4.80953]
["bitfinex","ETHUSD",1725165490471,0.03674924,2495.8,2495.7,7.70262691]
["bitfinex","ETHUSD",1725165490810,19.78,2496.0,2495.9,2.40394]
["bitfinex","ETHUSD",1725165491105,0.1233999,2496.2,2496.0,2.40378]
["bitfinex","ETHUSD",1725165491278,0.37644083,2496.1,2496.0,2.40378]
["bitfinex","ETHUSD",1725165491488,0.1233999,2496.2,2496.0,2.40378]
["bitfinex","ETHUSD",1725165491812,0.37644436,2496.1,2496.0,2.40378]
["bitfinex","ETHUSD",1725165492566,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165492773,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165492992,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165493194,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165493704,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165493873,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165494071,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165494276,0.1233999,2496.2,2495.9,2.40385]
["bitfinex","ETHUSD",1725165494277,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165495123,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165495412,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165496089,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165496291,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165496610,0.1233999,2496.2,2495.9,2.40385]
["bitfinex","ETHUSD",1725165496611,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165496911,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165497212,0.1233999,2496.2,2495.9,2.40385]
["bitfinex","ETHUSD",1725165497213,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165497371,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165497575,0.37644436,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165497774,0.37644436,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165498088,0.37645234,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165498499,0.1233999,2496.2,2495.9,2.40385]
["bitfinex","ETHUSD",1725165498708,0.37645472,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165499012,0.37645322,2496.0,2495.9,2.40385]
["bitfinex","ETHUSD",1725165500421,0.37645322,2496.0,2495.9,4.80779]
["bitfinex","ETHUSD",1725165500781,0.37645322,2496.0,2495.9,5.53712166]
["bitfinex","ETHUSD",1725165501473,0.1233999,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165501915,0.49983216,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165504302,0.53690918,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165504505,1.5605301,2496.2,2496.1,2.40374]
["bitfinex","ETHUSD",1725165505391,1.5605301,2496.2,2495.9,4.80771]
["bitfinex","ETHUSD",1725165505653,0.37643226,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165506130,0.41350928,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165508137,0.03707702,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165508340,0.41352633,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165508494,0.03707702,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165508943,0.41352633,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165510494,0.41352633,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165510698,0.41352633,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165511399,0.03707702,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165511623,0.41351496,2496.1,2496.0,4.68344]
["bitfinex","ETHUSD",1725165513656,0.41351496,2496.1,2496.0,2.40384]
["bitfinex","ETHUSD",1725165514034,0.41351496,2496.1,2495.9,2.40385]
["bitfinex","ETHUSD",1725165514363,0.41351496,2496.1,2495.4,5.40441]
["bitfinex","ETHUSD",1725165514364,0.3764495,2496.0,2495.7,2.40406]
["bitfinex","ETHUSD",1725165514665,0.3764495,2495.9,2495.7,2.40406]
["bitfinex","ETHUSD",1725165514868,0.45708004,2496.0,2495.7,2.40406]
["bitfinex","ETHUSD",1725165515052,2.2654,2495.9,2495.7,2.40406]
["bitfinex","ETHUSD",1725165515365,2.2654,2495.9,2495.5,2.40429]
["bitfinex","ETHUSD",1725165515366,0.03750616,2495.8,2495.5,2.40429]
["bitfinex","ETHUSD",1725165515523,0.03750616,2495.8,2495.6,2.40423]
["bitfinex","ETHUSD",1725165516632,0.03750616,2495.8,2495.5,2.40429]
["bitfinex","ETHUSD",1725165516820,0.30975416,2495.8,2495.5,2.40429]
["bitfinex","ETHUSD",1725165517230,0.37650551,2495.7,2495.5,2.40429]
["bitfinex","ETHUSD",1725165517441,0.30975416,2495.8,2495.5,2.40429]
["bitfinex","ETHUSD",1725165517651,0.37650774,2495.7,2495.5,2.40429]
["bitfinex","ETHUSD",1725165517850,0.03750616,2495.7,2495.5,2.40429]
["bitfinex","ETHUSD",1725165518244,2.2654,2495.9,2495.5,2.40429]
["bitfinex","ETHUSD",1725165518448,0.03750616,2495.6,2495.5,2.40429]
["bitfinex","ETHUSD",1725165518683,2.2654,2495.9,2495.5,2.40429]
["bitfinex","ETHUSD",1725165518839,0.03750616,2495.6,2495.5,2.40429]
["bitfinex","ETHUSD",1725165519036,2.2654,2495.9,2495.5,2.40429]
["bitfinex","ETHUSD",1725165519241,0.03750616,2495.6,2495.5,2.40429]
["bitfinex","ETHUSD",1725165519545,2.2654,2496.1,2495.6,2.40423]
["bitfinex","ETHUSD",1725165519751,0.37649367,2496.0,2495.6,2.40423]
["bitfinex","ETHUSD",1725165519946,0.37649367,2495.9,2495.6,2.40423]
["bitfinex","ETHUSD",1725165520153,0.37649367,2495.8,2495.6,2.40423]
["bitfinex","ETHUSD",1725165520365,0.51689536,2496.0,2495.6,2.40423]
["bitfinex","ETHUSD",1725165520553,0.3764863,2495.9,2495.6,2.40423]
["bitfinex","ETHUSD",1725165520752,0.3764863,2495.8,2495.6,2.40423]
["bitfinex","ETHUSD",1725165520961,0.51689536,2496.0,2495.6,2.40423]
["bitfinex","ETHUSD",1725165521191,0.37648742,2495.9,2495.5,4.67159]
["bitfinex","ETHUSD",1725165521338,0.37648742,2495.8,2495.5,7.07584]
["bitfinex","ETHUSD",1725165521962,0.51689536,2496.0,2495.5,7.07584]
["bitfinex","ETHUSD",1725165522155,0.37648911,2495.9,2495.5,4.67155]
["bitfinex","ETHUSD",1725165522352,0.37648911,2495.8,2495.5,4.67155]
["bitfinex","ETHUSD",1725165522748,0.51689536,2496.0,2495.5,4.67155]
["bitfinex","ETHUSD",1725165522970,0.37649036,2495.9,2495.5,4.67155]
["bitfinex","ETHUSD",1725165523141,0.37649036,2495.8,2495.5,4.67155]
["bitfinex","ETHUSD",1725165523340,0.51689536,2496.0,2495.5,4.67155]
["bitfinex","ETHUSD",1725165523555,0.65472392,2495.9,2495.5,4.67155]
["bitfinex","ETHUSD",1725165523855,0.37649438,2495.8,2495.5,4.67155]
["bitfinex","ETHUSD",1725165524153,0.51689536,2496.0,2495.5,4.67155]
["bitfinex","ETHUSD",1725165524351,0.37649502,2495.9,2495.5,4.67155]
["bitfinex","ETHUSD",1725165524577,0.37649502,2495.8,2495.5,4.67155]
["bitfinex","ETHUSD",1725165524771,0.51689536,2496.0,2495.5,4.67155]
["bitfinex","ETHUSD",1725165524984,0.03750616,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165525183,0.51689536,2496.0,2495.6,2.40422]
["bitfinex","ETHUSD",1725165525362,0.03750616,2495.7,2495.6,2.40422]
["bitfinex","ETHUSD",1725165525567,0.51689536,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165525765,0.03750616,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165525967,0.51689536,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165526182,0.03750616,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165526348,0.27822954,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165526556,0.03750616,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165526865,2.2654,2496.1,2495.5,2.40425]
["bitfinex","ETHUSD",1725165527074,0.85574612,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165527254,0.37650013,2495.9,2495.5,4.80851]
["bitfinex","ETHUSD",1725165527458,0.37650013,2495.8,2495.5,4.80851]
["bitfinex","ETHUSD",1725165527671,0.37650013,2495.7,2495.5,4.80851]
["bitfinex","ETHUSD",1725165527960,0.47924599,2496.0,2495.5,4.80851]
["bitfinex","ETHUSD",1725165528166,0.4140086,2495.9,2495.5,4.80851]
["bitfinex","ETHUSD",1725165528380,0.37650244,2495.8,2495.5,4.80851]
["bitfinex","ETHUSD",1725165528549,0.37650244,2495.7,2495.5,4.80851]
["bitfinex","ETHUSD",1725165528752,0.47924599,2496.0,2495.5,4.80851]
["bitfinex","ETHUSD",1725165528949,0.68846851,2495.9,2495.5,4.80851]
["bitfinex","ETHUSD",1725165529198,0.37649775,2495.8,2495.5,2.40425]
["bitfinex","ETHUSD",1725165529370,0.41373081,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165529577,0.03723306,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165529896,0.2744646,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165530064,0.03723306,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165530253,0.2744646,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165530453,0.03723306,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165530656,0.47924599,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165530968,0.65095584,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165531178,0.4137243,2495.8,2495.5,2.40425]
["bitfinex","ETHUSD",1725165531368,0.37649124,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165531861,0.47924599,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165532067,0.03723306,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165532278,2.2654,2496.1,2495.5,2.40425]
["bitfinex","ETHUSD",1725165532488,0.03723306,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165533114,2.2654,2496.1,2495.5,2.40425]
["bitfinex","ETHUSD",1725165533408,0.41373658,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165533563,0.37650352,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165533765,0.37650352,2495.8,2495.5,2.40425]
["bitfinex","ETHUSD",1725165534062,0.41373658,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165534267,0.37650352,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165534808,9.5754,2496.1,2495.5,2.40425]
["bitfinex","ETHUSD",1725165534965,0.37650458,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165535311,9.5754,2496.1,2495.5,2.40425]
["bitfinex","ETHUSD",1725165535607,1.82712221,2496.0,2495.5,2.40425]
["bitfinex","ETHUSD",1725165535771,0.41373728,2495.9,2495.5,2.40425]
["bitfinex","ETHUSD",1725165536116,0.37650422,2495.8,2495.5,2.40425]
["bitfinex","ETHUSD",1725165536271,0.37650422,2495.7,2495.5,2.40425]
["bitfinex","ETHUSD",1725165536607,0.41373728,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165541023,0.41374864,2495.6,2495.5,2.40425]
["bitfinex","ETHUSD",1725165541819,0.41374864,2495.6,2495.3,4.80892]
["bitfinex","ETHUSD",1725165541983,0.03723306,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165542193,2.3579,2495.8,2495.4,2.40434]
["bitfinex","ETHUSD",1725165542424,0.41372461,2495.7,2495.4,2.40434]
["bitfinex","ETHUSD",1725165542718,0.37651495,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165543524,0.03720966,2495.5,2495.4,2.40434]
["bitfinex","ETHUSD",1725165543961,0.58643618,2495.8,2495.4,2.40434]
["bitfinex","ETHUSD",1725165544248,0.37651746,2495.7,2495.4,2.40434]
["bitfinex","ETHUSD",1725165544413,0.37651746,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165544952,0.03720966,2495.5,2495.4,2.40434]
["bitfinex","ETHUSD",1725165545316,4.76176,2496.0,2495.4,2.40434]
["bitfinex","ETHUSD",1725165545519,0.03720966,2495.5,2495.4,2.40434]
["bitfinex","ETHUSD",1725165545714,4.76176,2496.0,2495.4,2.40434]
["bitfinex","ETHUSD",1725165546055,1.58368406,2495.9,2495.4,2.40434]
["bitfinex","ETHUSD",1725165546230,0.37650806,2495.8,2495.4,2.40434]
["bitfinex","ETHUSD",1725165546428,0.37650806,2495.7,2495.4,2.40434]
["bitfinex","ETHUSD",1725165546627,0.41371772,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165546855,0.03720966,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165547420,4.76176,2496.0,2495.5,2.4533]
["bitfinex","ETHUSD",1725165547755,1.62090211,2495.9,2495.5,2.4533]
["bitfinex","ETHUSD",1725165548057,0.37651645,2495.8,2495.5,2.4533]
["bitfinex","ETHUSD",1725165548214,0.37651645,2495.7,2495.5,2.4533]
["bitfinex","ETHUSD",1725165548415,0.37651645,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165548759,0.41372611,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165550458,0.03720966,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165550824,0.37651502,2495.8,2495.5,2.4533]
["bitfinex","ETHUSD",1725165551160,0.41372468,2495.7,2495.5,2.4533]
["bitfinex","ETHUSD",1725165551465,0.37651502,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165551825,0.41368632,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165553774,0.0371713,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165553924,0.41368674,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165554126,0.37651544,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165554455,0.41370234,2495.6,2495.5,2.4533]
["bitfinex","ETHUSD",1725165555541,0.41370234,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165555840,0.0371869,2495.6,2495.4,2.40434]
["bitfinex","ETHUSD",1725165556178,7.16566,2496.0,2495.3,4.85774]
["bitfinex","ETHUSD",1725165556349,0.0371869,2495.5,2495.3,7.2622]
["bitfinex","ETHUSD",1725165556557,1.447566,2495.9,2495.3,7.2622]
["bitfinex","ETHUSD",1725165556774,0.0371869,2495.4,2495.3,7.2622]
["bitfinex","ETHUSD",1725165556951,0.0371869,2495.4,2495.3,11.28842]
["bitfinex","ETHUSD",1725165557282,4.76176,2496.0,2495.3,8.88396]
["bitfinex","ETHUSD",1725165557442,0.37650835,2495.9,2495.4,2.40441]
["bitfinex","ETHUSD",1725165557780,0.37650835,2495.8,2495.4,2.40441]
["bitfinex","ETHUSD",1725165558080,0.37650835,2495.7,2495.4,2.40441]
["bitfinex","ETHUSD",1725165558281,0.37650835,2495.6,2495.4,2.40441]
["bitfinex","ETHUSD",1725165558487,0.37650835,2495.5,2495.4,4.80877]
["bitfinex","ETHUSD",1725165558641,0.37650835,2495.8,2495.4,4.80877]
["bitfinex","ETHUSD",1725165558953,0.37650835,2495.7,2495.4,4.80877]
["bitfinex","ETHUSD",1725165559159,1.207176,2495.9,2495.4,2.40436]
["bitfinex","ETHUSD",1725165559160,0.37650835,2495.6,2495.4,2.40436]
["bitfinex","ETHUSD",1725165559358,0.37650835,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165564219,0.41369525,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165565706,0.41369525,2495.5,2495.4,5.834997]
["bitfinex","ETHUSD",1725165565912,0.41369525,2495.5,2495.4,4.80878]
["bitfinex","ETHUSD",1725165566324,0.41369525,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165566999,0.0371869,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165567210,2.4254,2495.7,2495.4,2.40436]
["bitfinex","ETHUSD",1725165567375,0.37652146,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165568113,0.41370836,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165569311,0.38100836,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165569513,0.0371869,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165570005,2.4254,2495.7,2495.4,2.40436]
["bitfinex","ETHUSD",1725165570184,0.03714787,2495.5,2495.4,2.40436]
["bitfinex","ETHUSD",1725165570387,3.39679,2495.9,2495.4,2.40436]
["bitfinex","ETHUSD",1725165570601,0.03714787,2495.5,2495.4,4.87516]
["bitfinex","ETHUSD",1725165571005,0.03714787,2495.5,2495.4,7.27952]
["bitfinex","ETHUSD",1725165571579,2.4254,2495.9,2495.4,7.27952]
["bitfinex","ETHUSD",1725165571819,3.63933,2495.9,2495.4,7.27952]
["bitfinex","ETHUSD",1725165572126,0.03714787,2495.8,2495.4,7.27952]
["bitfinex","ETHUSD",1725165572277,0.03714787,2495.8,2495.4,4.80872]
["bitfinex","ETHUSD",1725165572591,0.03714787,2495.8,2495.4,2.40436]
["bitfinex","ETHUSD",1725165580620,0.03714787,2495.8,2495.4,4.80871]
["bitfinex","ETHUSD",1725165580806,0.03714787,2495.8,2495.4,4.75185]
["bitfinex","ETHUSD",1725165581015,0.03714787,2495.8,2495.4,7.15621]
["bitfinex","ETHUSD",1725165582928,0.03714787,2495.8,2495.4,4.75185]
["bitfinex","ETHUSD",1725165583134,0.03714787,2495.8,2495.4,7.15621]
["bitfinex","ETHUSD",1725165583629,0.03714787,2495.8,2495.4,4.75185]
["bitfinex","ETHUSD",1725165583835,0.03714787,2495.8,2495.4,7.15621]
["bitfinex","ETHUSD",1725165595045,0.40264566,2495.8,2495.4,4.75185]
["bitfinex","ETHUSD",1725165595246,0.40264566,2495.8,2495.4,2.40435]
["bitfinex","ETHUSD",1725165595247,2.82174566,2495.8,2495.4,2.40435]
["bitfinex","ETHUSD",1725165598855,0.40264566,2495.8,2495.4,2.40435]
["bitfinex","ETHUSD",1725165603475,4.82329,2495.7,2495.0,5.40475]
["bitfinex","ETHUSD",1725165603784,2.44113817,2495.6,2495.0,4.85815]
["bitfinex","ETHUSD",1725165604135,2.44113817,2495.6,2495.0,7.26289]
["bitfinex","ETHUSD",1725165604355,3.30691322,2495.6,2495.0,7.26288]
["bitfinex","ETHUSD",1725165604677,3.30691322,2495.6,2495.0,4.85814]
["bitfinex","ETHUSD",1725165604836,3.30691322,2495.6,2495.0,7.26289]
["bitfinex","ETHUSD",1725165605253,3.30691322,2495.6,2495.0,4.85814]
["bitfinex","ETHUSD",1725165605467,0.57260132,2495.5,2495.0,7.26289]
["bitfinex","ETHUSD",1725165605881,0.03689817,2495.4,2495.0,7.26289]
["bitfinex","ETHUSD",1725165606287,3.27001505,2495.6,2495.0,4.85814]
["bitfinex","ETHUSD",1725165606436,0.60580968,2495.5,2495.0,4.85814]
["bitfinex","ETHUSD",1725165606784,0.03689817,2495.5,2495.0,4.85814]
["bitfinex","ETHUSD",1725165607358,3.74901234,2495.4,2494.6,4.82243]
["bitfinex","ETHUSD",1725165607558,1.39341234,2495.2,2494.6,4.82243]
["bitfinex","ETHUSD",1725165607771,2.3556,2495.1,2494.5,2.40527]
["bitfinex","ETHUSD",1725165607941,2.3556,2495.1,2494.5,3.128061]
["bitfinex","ETHUSD",1725165607942,2.39213919,2495.1,2494.5,3.128061]
["bitfinex","ETHUSD",1725165608143,2.39213919,2495.1,2494.6,2.40518]
["bitfinex","ETHUSD",1725165611993,0.03653919,2495.1,2495.0,6.21551234]
["bitfinex","ETHUSD",1725165612143,2.3556,2496.0,2495.0,6.21551234]
["bitfinex","ETHUSD",1725165612144,2.3556,2496.0,2495.5,2.40426]
["bitfinex","ETHUSD",1725165616802,1.39341234,2496.1,2495.5,2.40426]
["bitfinex","ETHUSD",1725165616997,4.9775699,2496.2,2495.5,2.40426]
["bitfinex","ETHUSD",1725165617198,0.49775699,2496.1,2495.5,2.40426]
["bitfinex","ETHUSD",1725165617903,4.29493933,2496.1,2495.5,2.40426]
["bitfinex","ETHUSD",1725165618100,2.40386,2496.0,2495.3,7.22621]
["bitfinex","ETHUSD",1725165618306,2.83346293,2495.9,2495.3,4.82175]
["bitfinex","ETHUSD",1725165619106,5.28396293,2495.9,2495.3,4.82175]
["bitfinex","ETHUSD",1725165620880,2.40414,2495.7,2495.3,2.4173]
["bitfinex","ETHUSD",1725165621211,2.40414,2495.7,2494.9,3.0]
["bitfinex","ETHUSD",1725165621212,2.644704,2495.6,2495.0,2.4378]
["bitfinex","ETHUSD",1725165621721,2.644704,2495.6,2495.0,4.8426]
["bitfinex","ETHUSD",1725165622406,2.644704,2495.6,2495.0,4.84254]
["bitfinex","ETHUSD",1725165622988,2.644704,2495.6,2495.0,7.24728]
["bitfinex","ETHUSD",1725165624222,0.240414,2495.6,2495.1,2.40464]
["bitfinex","ETHUSD",1725165624423,2.4505,2495.9,2495.4,2.4132]
["bitfinex","ETHUSD",1725165624599,3.12505693,2495.9,2495.4,2.4132]
["bitfinex","ETHUSD",1725165624795,3.12505693,2495.9,2495.4,4.81756]
["bitfinex","ETHUSD",1725165632054,19.78,2495.8,2495.4,4.81756]
["bitfinex","ETHUSD",1725165633330,19.78,2495.8,2495.5,2.4043]
["bitfinex","ETHUSD",1725165633536,19.78,2496.0,2495.6,2.4042]
["bitfinex","ETHUSD",1725165633845,21.18169692,2496.0,2495.6,2.4042]
["bitfinex","ETHUSD",1725165638146,19.78,2495.9,2495.6,2.4042]
["bitfinex","ETHUSD",1725165641962,19.78,2495.9,2495.8,2.40403]
["bitfinex","ETHUSD",1725165643933,22.56645699,2496.1,2495.8,2.40403]
["bitfinex","ETHUSD",1725165644135,1.16132692,2496.0,2495.8,2.40403]
["bitfinex","ETHUSD",1725165644761,1.16132692,2496.0,2495.6,2.40415]
["bitfinex","ETHUSD",1725165646173,1.16132692,2496.0,2495.7,2.40412]
["bitfinex","ETHUSD",1725165648381,1.16132692,2496.0,2495.6,2.40415]
["bitfinex","ETHUSD",1725165648540,2.37277839,2495.9,2495.6,2.40415]
["bitfinex","ETHUSD",1725165649383,2.37277839,2495.9,2495.4,4.81756]
["bitfinex","ETHUSD",1725165651041,2.3061,2495.8,2495.2,4.89577]
["bitfinex","ETHUSD",1725165651284,0.46788784,2495.7,2495.2,4.89577]
["bitfinex","ETHUSD",1725165651486,0.46788784,2495.7,2495.2,7.30032]
["bitfinex","ETHUSD",1725165651985,0.46788784,2495.7,2495.2,4.89575]
["bitfinex","ETHUSD",1725165652290,2.40429,2495.6,2495.0,4.89596]
["bitfinex","ETHUSD",1725165652443,5.22819278,2495.6,2495.0,4.89596]
["bitfinex","ETHUSD",1725165652795,7.63250278,2495.6,2495.0,4.89596]
["bitfinex","ETHUSD",1725165653782,5.22819278,2495.6,2495.0,4.89596]
["bitfinex","ETHUSD",1725165653977,2.40438,2495.5,2494.8,4.89613]
["bitfinex","ETHUSD",1725165654196,0.56960806,2495.5,2494.9,2.4049]
["bitfinex","ETHUSD",1725165659758,0.56960806,2495.5,2495.0,2.40478]
["bitfinex","ETHUSD",1725165661076,0.56960806,2495.5,2495.1,2.4047]
["bitfinex","ETHUSD",1725165661282,4.71039,2495.6,2495.1,2.4047]
["bitfinex","ETHUSD",1725165661484,4.71039,2495.6,2495.0,2.40478]
["bitfinex","ETHUSD",1725165661782,4.71039,2495.6,2495.0,4.80948]
["bitfinex","ETHUSD",1725165661979,2.3061,2495.6,2495.1,2.40471]
["bitfinex","ETHUSD",1725165662183,3.20367702,2495.6,2495.1,2.40471]
["bitfinex","ETHUSD",1725165664121,3.20367702,2495.6,2495.0,2.40474]
["bitfinex","ETHUSD",1725165664829,2.4725,2495.5,2495.0,2.40474]
["bitfinex","ETHUSD",1725165665026,4.87682,2495.5,2495.0,2.40474]
["bitfinex","ETHUSD",1725165665186,2.4725,2495.3,2494.8,2.40496]
["bitfinex","ETHUSD",1725165665813,2.4725,2495.3,2494.8,2.40493]
["bitfinex","ETHUSD",1725165666195,2.4725,2495.3,2494.8,4.80986]
["bitfinex","ETHUSD",1725165666409,3.04197837,2495.3,2494.8,4.80986]
["bitfinex","ETHUSD",1725165667528,3.04197837,2495.3,2494.8,2.40493]
["bitfinex","ETHUSD",1725165670411,3.04197837,2495.3,2494.6,7.71705]
["bitfinex","ETHUSD",1725165670412,3.04197837,2495.3,2494.6,10.12216]
["bitfinex","ETHUSD",1725165670609,2.4725,2495.2,2494.6,2.40511]
["bitfinex","ETHUSD",1725165670781,5.50354621,2495.2,2494.6,2.40511]
["bitfinex","ETHUSD",1725165670981,5.50354621,2495.2,2494.6,4.81024]
["bitfinex","ETHUSD",1725165671181,5.50354621,2495.2,2494.6,2.40511]
["bitfinex","ETHUSD",1725165671493,2.4725,2495.0,2494.6,2.40511]
["bitfinex","ETHUSD",1725165671694,2.4725,2495.0,2494.4,4.71724]
["bitfinex","ETHUSD",1725165671695,3.51057662,2495.0,2494.4,4.71721]
["bitfinex","ETHUSD",1725165671914,3.51057662,2495.0,2494.4,2.40531]
["bitfinex","ETHUSD",1725165672091,3.51057662,2495.0,2494.4,4.81063]
["bitfinex","ETHUSD",1725165672508,3.51057662,2495.0,2494.4,2.40531]
["bitfinex","ETHUSD",1725165672509,0.59153166,2494.9,2494.4,2.40531]
["bitfinex","ETHUSD",1725165672825,6.27072234,2495.0,2494.4,2.40531]
["bitfinex","ETHUSD",1725165677241,2.2897,2494.9,2494.4,2.40531]
["bitfinex","ETHUSD",1725165681219,2.40505,2494.8,2494.2,2.40554]
["bitfinex","ETHUSD",1725165681431,2.2897,2494.7,2494.0,4.83919]
["bitfinex","ETHUSD",1725165681741,20.20919046,2494.6,2494.1,2.40567]
["bitfinex","ETHUSD",1725165683098,20.20919046,2494.6,2494.1,5.40567]
["bitfinex","ETHUSD",1725165683523,20.20919046,2494.6,2494.2,2.40557]
["bitfinex","ETHUSD",1725165685713,19.78,2494.5,2494.2,2.40557]
["bitfinex","ETHUSD",1725165686915,20.20919046,2494.6,2494.2,2.40557]
["bitfinex","ETHUSD",1725165687118,2.24988905,2494.5,2494.2,2.40557]
["bitfinex","ETHUSD",1725165690563,2.347,2494.4,2494.2,2.40557]
["bitfinex","ETHUSD",1725165692584,2.347,2494.4,2494.0,2.40569]
["bitfinex","ETHUSD",1725165693056,2.347,2494.4,2494.0,4.81139]
["bitfinex","ETHUSD",1725165693443,2.347,2494.4,2494.1,2.40567]
["bitfinex","ETHUSD",1725165693643,2.43768891,2494.3,2494.1,2.40567]
["bitfinex","ETHUSD",1725165694613,2.347,2494.4,2494.1,2.40567]
["bitfinex","ETHUSD",1725165697032,19.78,2494.5,2494.0,2.4144]
["bitfinex","ETHUSD",1725165697485,20.20919046,2494.6,2494.4,2.40538]
["bitfinex","ETHUSD",1725165697690,2.02091905,2494.5,2494.4,2.40538]
["bitfinex","ETHUSD",1725165700730,2.02091905,2494.5,2494.2,2.40551]
["bitfinex","ETHUSD",1725165701039,4.36791905,2494.5,2494.2,4.81102]
["bitfinex","ETHUSD",1725165702596,4.36791905,2494.5,2494.2,2.40551]
["bitfinex","ETHUSD",1725165702944,2.45771095,2494.4,2494.2,2.40551]
["bitfinex","ETHUSD",1725165703225,2.45771095,2494.4,2494.0,2.40569]
["bitfinex","ETHUSD",1725165703432,19.78,2494.3,2494.0,2.40569]
["bitfinex","ETHUSD",1725165704420,2.449,2494.2,2494.0,2.40569]
["bitfinex","ETHUSD",1725165704590,2.2229,2494.1,2494.0,2.40569]
["bitfinex","ETHUSD",1725165709437,19.78,2494.3,2494.2,2.40558]
["bitfinex","ETHUSD",1725165709639,19.78,2494.3,2494.2,4.81116]
["bitfinex","ETHUSD",1725165709848,19.78,2494.3,2494.2,7.28996]
["bitfinex","ETHUSD",1725165715350,19.78,2494.5,2494.4,2.40538]
["bitfinex","ETHUSD",1725165715677,20.511,2494.5,2494.4,2.40538]
["bitfinex","ETHUSD",1725165715897,7.31,2494.9,2494.8,2.405]
["bitfinex","ETHUSD",1725165716170,2.449,2495.1,2494.9,2.4049]
["bitfinex","ETHUSD",1725165716377,2.449,2495.1,2494.8,4.81]
["bitfinex","ETHUSD",1725165716714,0.2449,2495.0,2494.8,4.81]
["bitfinex","ETHUSD",1725165717142,0.2449,2495.0,2494.8,2.405]
["bitfinex","ETHUSD",1725165720367,0.2449,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165721258,20.0249,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165725250,19.78,2495.0,2494.9,4.8098]
["bitfinex","ETHUSD",1725165727265,27.09,2495.3,2495.1,2.40465]
["bitfinex","ETHUSD",1725165733221,19.78,2495.2,2495.1,2.40465]
["bitfinex","ETHUSD",1725165733521,21.89734123,2495.2,2495.1,2.40465]
["bitfinex","ETHUSD",1725165734123,19.78,2495.2,2495.1,2.40465]
["bitfinex","ETHUSD",1725165734325,19.78,2495.2,2495.0,2.4048]
["bitfinex","ETHUSD",1725165734494,19.78,2495.2,2495.0,4.80954]
["bitfinex","ETHUSD",1725165734830,19.78,2495.2,2495.1,2.40471]
["bitfinex","ETHUSD",1725165735490,19.78,2495.2,2495.0,2.40474]
["bitfinex","ETHUSD",1725165735702,19.78,2495.2,2495.0,4.80948]
["bitfinex","ETHUSD",1725165735904,19.78,2495.2,2495.0,2.40474]
["bitfinex","ETHUSD",1725165736818,19.78,2495.2,2494.8,2.40495]
["bitfinex","ETHUSD",1725165736819,23.15141234,2495.2,2494.8,2.40495]
["bitfinex","ETHUSD",1725165737138,2.3839,2495.1,2494.7,2.40508]
["bitfinex","ETHUSD",1725165737430,2.55353123,2495.0,2494.6,2.40513]
["bitfinex","ETHUSD",1725165738928,2.55353123,2495.0,2494.6,4.81025]
["bitfinex","ETHUSD",1725165739094,19.78,2494.9,2494.6,4.81025]
["bitfinex","ETHUSD",1725165740327,19.78,2494.9,2494.7,2.40508]
["bitfinex","ETHUSD",1725165746343,19.78,2494.9,2494.8,2.405]
["bitfinex","ETHUSD",1725165751059,19.78,2495.0,2494.8,2.405]
["bitfinex","ETHUSD",1725165753600,19.78,2495.0,2494.8,4.80993]
["bitfinex","ETHUSD",1725165754257,19.78,2495.0,2494.9,2.4049]
["bitfinex","ETHUSD",1725165754753,19.78,2495.0,2494.9,4.8098]
["bitfinex","ETHUSD",1725165755097,19.78,2495.0,2494.9,7.117]
["bitfinex","ETHUSD",1725165757087,19.78,2495.2,2495.1,2.40471]
["bitfinex","ETHUSD",1725165758394,22.62834123,2495.2,2495.1,2.40471]
["bitfinex","ETHUSD",1725165764411,19.78,2495.2,2495.1,2.40471]
["bitfinex","ETHUSD",1725165769008,19.78,2495.3,2495.1,2.40471]
["bitfinex","ETHUSD",1725165774791,19.78,2495.2,2495.1,2.40471]
["bitfinex","ETHUSD",1725165776501,19.78,2495.2,2494.9,7.11693]
["bitfinex","ETHUSD",1725165776735,21.89734123,2495.2,2494.9,7.11693]
["bitfinex","ETHUSD",1725165777297,21.89734123,2495.2,2494.9,4.71203]
["bitfinex","ETHUSD",1725165777600,21.89734123,2495.2,2494.9,7.11688]
["bitfinex","ETHUSD",1725165778192,19.78,2495.2,2495.0,2.40478]
["bitfinex","ETHUSD",1725165778392,19.78,2495.2,2494.9,4.75373]
["bitfinex","ETHUSD",1725165780913,22.0889,2495.4,2494.9,7.15857]
["bitfinex","ETHUSD",1725165781136,19.78,2495.3,2494.9,4.75373]
["bitfinex","ETHUSD",1725165781431,22.52424808,2495.3,2494.9,4.75373]
["bitfinex","ETHUSD",1725165783038,22.52424808,2495.3,2494.9,7.15857]
["bitfinex","ETHUSD",1725165783193,22.52424808,2495.3,2495.0,2.40479]
["bitfinex","ETHUSD",1725165784469,22.52424808,2495.3,2494.9,4.75373]
["bitfinex","ETHUSD",1725165786328,22.52424808,2495.3,2494.9,2.40483]
["bitfinex","ETHUSD",1725165786793,19.78,2495.2,2494.9,2.40483]
["bitfinex","ETHUSD",1725165787302,24.40552481,2495.2,2494.7,2.40505]
["bitfinex","ETHUSD",1725165787520,0.55,2495.1,2494.5,2.40521]
["bitfinex","ETHUSD",1725165787704,5.01115172,2495.0,2494.5,2.40521]
["bitfinex","ETHUSD",1725165789484,6.40456406,2495.0,2494.5,2.40521]
["bitfinex","ETHUSD",1725165792882,6.40456406,2495.0,2494.3,4.75685]
["bitfinex","ETHUSD",1725165792883,6.40456406,2495.0,2494.3,4.75682]
["bitfinex","ETHUSD",1725165793085,0.55,2494.9,2494.3,4.75682]
["bitfinex","ETHUSD",1725165793378,0.93594241,2494.8,2494.3,4.75682]
["bitfinex","ETHUSD",1725165796869,0.93594241,2494.8,2494.3,7.16224]
["bitfinex","ETHUSD",1725165797571,0.93594241,2494.8,2494.3,4.75682]
["bitfinex","ETHUSD",1725165797884,0.93594241,2494.8,2494.3,7.16223]
["bitfinex","ETHUSD",1725165798751,0.93594241,2494.8,2494.4,2.40536]
["bitfinex","ETHUSD",1725165799247,0.93594241,2494.8,2494.5,2.40528]
["bitfinex","ETHUSD",1725165799451,2.3731,2495.0,2494.5,2.40528]
["bitfinex","ETHUSD",1725165799673,19.78,2495.1,2494.6,2.4875]
["bitfinex","ETHUSD",1725165800990,19.78,2495.1,2494.7,2.40509]
["bitfinex","ETHUSD",1725165804829,33.08623715,2495.2,2494.7,2.40509]
["bitfinex","ETHUSD",1725165805132,1.57107972,2495.1,2494.7,2.40509]
["bitfinex","ETHUSD",1725165806308,1.57107972,2495.1,2494.6,2.4875]
["bitfinex","ETHUSD",1725165806834,1.57107972,2495.1,2494.5,4.81051]
["bitfinex","ETHUSD",1725165807432,1.57107972,2495.1,2494.5,4.81045]
["bitfinex","ETHUSD",1725165807630,3.70619469,2495.0,2494.5,4.81045]
["bitfinex","ETHUSD",1725165812144,3.70619469,2495.0,2494.5,2.40522]
["bitfinex","ETHUSD",1725165815308,3.70619469,2495.0,2494.5,4.81045]
["bitfinex","ETHUSD",1725165817056,2.4547,2494.9,2494.5,2.40522]
["bitfinex","ETHUSD",1725165817205,0.61608947,2494.8,2494.5,2.40522]
["bitfinex","ETHUSD",1725165817405,2.4547,2494.9,2494.5,2.40522]
["bitfinex","ETHUSD",1725165824355,2.4547,2494.9,2494.3,4.81088]
["bitfinex","ETHUSD",1725165824551,2.4547,2494.9,2494.2,2.37]
["bitfinex","ETHUSD",1725165824787,2.4051,2494.7,2494.2,2.37]
["bitfinex","ETHUSD",1725165825391,3.03042123,2494.7,2494.2,2.37]
["bitfinex","ETHUSD",1725165833272,3.03042123,2494.7,2494.2,4.77557]
["bitfinex","ETHUSD",1725165834326,19.78,2494.6,2494.2,4.77557]
["bitfinex","ETHUSD",1725165841696,19.78,2494.6,2494.3,2.40542]
["bitfinex","ETHUSD",1725165841902,19.78,2494.6,2494.5,4.86459]
["bitfinex","ETHUSD",1725165842203,19.78,2494.6,2494.5,7.26988]
["bitfinex","ETHUSD",1725165842419,19.78,2494.6,2494.5,8.00488626]
["bitfinex","ETHUSD",1725165846308,27.09,2495.2,2494.9,2.2952]
["bitfinex","ETHUSD",1725165846511,19.78,2495.1,2494.9,2.2952]
["bitfinex","ETHUSD",1725165852272,19.78,2495.2,2494.9,2.2952]
["bitfinex","ETHUSD",1725165852606,19.78,2495.2,2494.8,2.40492]
["bitfinex","ETHUSD",1725165856036,25.88579234,2495.2,2494.7,2.2952]
["bitfinex","ETHUSD",1725165856235,3.04317999,2495.1,2494.7,2.2952]
["bitfinex","ETHUSD",1725165858136,19.78,2495.0,2494.7,2.2952]
["bitfinex","ETHUSD",1725165858480,19.78,2495.0,2494.6,2.40514]
["bitfinex","ETHUSD",1725165866688,19.78,2495.0,2494.8,4.75143]
["bitfinex","ETHUSD",1725165870187,19.78,2495.2,2494.8,4.75143]
["bitfinex","ETHUSD",1725165873683,19.78,2495.2,2494.6,2.3465]
["bitfinex","ETHUSD",1725165873994,22.18463,2495.2,2494.6,2.3465]
["bitfinex","ETHUSD",1725165874164,2.699037,2495.1,2494.6,2.3465]
["bitfinex","ETHUSD",1725165875103,5.100237,2495.1,2494.6,4.75168]
["bitfinex","ETHUSD",1725165876108,19.78,2495.0,2494.6,4.75168]
["bitfinex","ETHUSD",1725165877989,19.78,2495.0,2494.6,2.3465]
["bitfinex","ETHUSD",1725165878176,22.5084867,2495.0,2494.6,2.3465]
["bitfinex","ETHUSD",1725165881075,22.5084867,2495.0,2494.5,2.40521]
["bitfinex","ETHUSD",1725165882128,19.78,2494.9,2494.5,2.40521]
["bitfinex","ETHUSD",1725165886433,2.3735,2494.8,2494.2,2.3309]
["bitfinex","ETHUSD",1725165886724,22.18516,2494.7,2494.0,7.73661]
["bitfinex","ETHUSD",1725165886890,26.80568,2494.7,2494.0,7.73661]
["bitfinex","ETHUSD",1725165887885,24.40051,2494.7,2494.0,7.73661]
["bitfinex","ETHUSD",1725165890143,2.3735,2494.6,2494.0,4.73661]
["bitfinex","ETHUSD",1725165890313,5.19024223,2494.6,2494.0,4.73661]
["bitfinex","ETHUSD",1725165890795,19.78,2494.5,2494.0,4.73661]
["bitfinex","ETHUSD",1725165893033,19.78,2494.5,2494.1,2.40567]
["bitfinex","ETHUSD",1725165898605,19.78,2494.5,2494.1,4.81134]
["bitfinex","ETHUSD",1725165900350,19.78,2494.5,2494.4,2.40538]
["bitfinex","ETHUSD",1725165900502,19.78,2494.5,2494.4,4.86368]
["bitfinex","ETHUSD",1725165900907,19.78,2494.5,2494.4,7.26906]
["bitfinex","ETHUSD",1725165902771,7.31,2494.8,2494.6,2.40513]
["bitfinex","ETHUSD",1725165903447,9.8084,2494.8,2494.6,2.40513]
["bitfinex","ETHUSD",1725165903751,13.82333556,2494.8,2494.6,2.40513]
["bitfinex","ETHUSD",1725165905162,11.32493556,2494.8,2494.6,2.40513]
["bitfinex","ETHUSD",1725165905978,11.32493556,2494.8,2494.4,2.40531]
["bitfinex","ETHUSD",1725165907178,11.32493556,2494.8,2494.5,2.40528]
["bitfinex","ETHUSD",1725165908250,5.60469356,2494.7,2494.2,2.4583]
["bitfinex","ETHUSD",1725165908434,8.00980356,2494.7,2494.0,2.40569]
["bitfinex","ETHUSD",1725165908641,19.78,2494.6,2494.0,2.886369]
["bitfinex","ETHUSD",1725165908854,19.78,2494.6,2494.0,2.40569]
["bitfinex","ETHUSD",1725165909396,19.78,2494.6,2494.0,4.8114]
["bitfinex","ETHUSD",1725165909568,19.78,2494.6,2494.1,2.40566]
["bitfinex","ETHUSD",1725165909952,19.78,2494.6,2494.2,2.40556]
["bitfinex","ETHUSD",1725165910462,23.04946936,2494.6,2494.2,2.40556]
["bitfinex","ETHUSD",1725165912054,23.04946936,2494.6,2494.2,4.80666]
["bitfinex","ETHUSD",1725165912800,23.04946936,2494.6,2494.2,2.40556]
["bitfinex","ETHUSD",1725165914700,19.78,2494.5,2494.2,2.40556]
["bitfinex","ETHUSD",1725165915299,19.78,2494.5,2494.3,2.40548]
["bitfinex","ETHUSD",1725165915495,19.78,2494.5,2494.4,2.40538]
["bitfinex","ETHUSD",1725165916981,19.78,2494.5,2494.4,4.81076]
["bitfinex","ETHUSD",1725165920819,7.31,2494.8,2494.5,2.40523]
["bitfinex","ETHUSD",1725165924083,2.4853,2494.7,2494.5,2.40523]
["bitfinex","ETHUSD",1725165925202,2.4853,2494.7,2494.1,4.69749]
["bitfinex","ETHUSD",1725165925495,0.97953,2494.6,2494.1,2.40559]
["bitfinex","ETHUSD",1725165926497,20.75953,2494.6,2494.1,2.40559]
["bitfinex","ETHUSD",1725165928189,24.55814234,2494.6,2493.9,4.69769]
["bitfinex","ETHUSD",1725165928397,2.4853,2494.4,2493.9,4.69769]
["bitfinex","ETHUSD",1725165929097,2.4853,2494.4,2493.9,7.10349]
["bitfinex","ETHUSD",1725165929298,2.4853,2494.4,2494.0,2.40576]
["bitfinex","ETHUSD",1725165929885,2.4853,2494.4,2493.9,4.69769]
["bitfinex","ETHUSD",1725165930114,0.78292051,2494.3,2493.7,4.69792]
["bitfinex","ETHUSD",1725165930317,22.2653,2494.2,2493.7,2.40602]
["bitfinex","ETHUSD",1725165930519,2.30482205,2494.1,2493.7,2.40602]
["bitfinex","ETHUSD",1725165932366,2.4853,2494.0,2493.5,2.40622]
["bitfinex","ETHUSD",1725165933808,2.4853,2494.0,2493.5,4.8124]
["bitfinex","ETHUSD",1725165934049,2.4570122,2493.9,2493.6,2.40614]
["bitfinex","ETHUSD",1725165935618,22.2370122,2493.9,2493.6,2.40614]
["bitfinex","ETHUSD",1725165941397,2.4853,2493.7,2493.6,2.40614]
["bitfinex","ETHUSD",1725165941554,22.2653,2493.7,2493.3,2.40638]
["bitfinex","ETHUSD",1725165941733,6.28495234,2493.6,2492.9,2.40677]
["bitfinex","ETHUSD",1725165941942,6.28495234,2493.6,2492.8,2.4069]
["bitfinex","ETHUSD",1725165941943,2.4853,2493.4,2492.8,2.4069]
["bitfinex","ETHUSD",1725165942277,2.4853,2493.4,2493.1,2.40664]
["bitfinex","ETHUSD",1725165942956,3.0353,2493.6,2493.1,2.40664]
["bitfinex","ETHUSD",1725165943280,0.38318384,2493.5,2493.1,2.40664]
["bitfinex","ETHUSD",1725165944239,0.38318384,2493.5,2493.0,2.40665]
["bitfinex","ETHUSD",1725165944434,0.38318384,2493.5,2493.0,4.81332]
["bitfinex","ETHUSD",1725165947503,19.78,2493.4,2493.0,4.81332]
["bitfinex","ETHUSD",1725165947673,2.01631838,2493.3,2493.0,4.81332]
["bitfinex","ETHUSD",1725165949403,2.457,2493.2,2493.0,2.40665]
["bitfinex","ETHUSD",1725165949903,2.457,2493.2,2493.0,4.81332]
["bitfinex","ETHUSD",1725165950158,2.01631838,2493.3,2493.1,2.40664]
["bitfinex","ETHUSD",1725165950307,22.237,2493.4,2493.1,2.40664]
["bitfinex","ETHUSD",1725165953338,19.78,2493.3,2493.1,2.40664]
["bitfinex","ETHUSD",1725165956001,19.78,2493.3,2493.2,2.40654]
["bitfinex","ETHUSD",1725165956641,7.31,2493.7,2493.2,2.40654]
["bitfinex","ETHUSD",1725165956929,7.31,2493.7,2493.3,2.674854]
["bitfinex","ETHUSD",1725165957233,7.31,2493.7,2493.6,2.40615]
["bitfinex","ETHUSD",1725165957431,19.78,2493.8,2493.6,2.40615]
["bitfinex","ETHUSD",1725165957432,19.78,2493.8,2493.6,4.8123]
["bitfinex","ETHUSD",1725165958520,19.78,2493.8,2493.6,2.40615]
["bitfinex","ETHUSD",1725165959598,19.78,2493.8,2493.7,2.40606]
["bitfinex","ETHUSD",1725165960003,19.78,2493.8,2493.7,4.81212]
["bitfinex","ETHUSD",1725165962205,19.78,2494.0,2493.7,4.81212]
["bitfinex","ETHUSD",1725165962413,20.7567,2494.0,2493.7,4.81212]
["bitfinex","ETHUSD",1725165962833,20.7567,2494.0,2493.8,2.40594]
["bitfinex","ETHUSD",1725165964318,20.7567,2494.0,2493.7,2.40606]
["bitfinex","ETHUSD",1725165964522,20.7567,2494.0,2493.7,2.40599]
["bitfinex","ETHUSD",1725165964710,3.05237,2493.9,2493.7,2.40599]
["bitfinex","ETHUSD",1725165965251,3.05237,2493.9,2493.1,2.40663]
["bitfinex","ETHUSD",1725165965252,2.3312,2493.8,2493.1,2.40663]
["bitfinex","ETHUSD",1725165965412,2.3312,2493.8,2493.0,2.3829]
["bitfinex","ETHUSD",1725165965413,3.72461234,2493.6,2492.9,2.40677]
["bitfinex","ETHUSD",1725165965608,6.13078234,2493.6,2493.0,2.40671]
["bitfinex","ETHUSD",1725165965811,0.94552096,2493.5,2493.0,2.40671]
["bitfinex","ETHUSD",1725165966022,0.94552096,2493.5,2492.9,4.81353]
["bitfinex","ETHUSD",1725165966735,3.35180096,2493.5,2492.9,2.40676]
["bitfinex","ETHUSD",1725165967150,1.39341234,2493.4,2492.9,2.40676]
["bitfinex","ETHUSD",1725165967458,0.47452133,2493.3,2492.9,2.40676]
["bitfinex","ETHUSD",1725165969262,4.73781,2493.2,2492.5,2.40716]
["bitfinex","ETHUSD",1725165969442,0.52123313,2493.1,2492.5,2.40716]
["bitfinex","ETHUSD",1725165971263,19.78,2493.0,2492.5,2.40716]
["bitfinex","ETHUSD",1725165973111,19.78,2493.0,2492.5,4.8143]
["bitfinex","ETHUSD",1725165974262,19.78,2493.0,2492.5,2.40714]
["bitfinex","ETHUSD",1725165977264,19.78,2493.0,2492.5,4.81428]
["bitfinex","ETHUSD",1725165977451,21.60837648,2493.0,2492.5,4.81428]
["bitfinex","ETHUSD",1725165978640,21.60837648,2493.0,2492.5,4.81429]
["bitfinex","ETHUSD",1725165978817,21.60837648,2493.0,2492.5,7.18079]
["bitfinex","ETHUSD",1725165979622,21.60837648,2493.0,2492.6,2.40708]
["bitfinex","ETHUSD",1725165983065,19.78,2492.9,2492.6,2.40708]
["bitfinex","ETHUSD",1725165988554,19.78,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725165990244,20.31344789,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725165991631,20.31344789,2492.9,2492.5,2.40714]
["bitfinex","ETHUSD",1725165992228,2.3886,2492.8,2492.5,4.81428]
["bitfinex","ETHUSD",1725165992429,22.1686,2492.8,2492.5,4.81428]
["bitfinex","ETHUSD",1725165993073,22.1686,2492.8,2492.5,2.40714]
["bitfinex","ETHUSD",1725165993074,19.78,2492.7,2492.5,2.40714]
["bitfinex","ETHUSD",1725165993428,19.78,2492.7,2492.3,4.81474]
["bitfinex","ETHUSD",1725165993666,19.78,2492.7,2492.4,2.40729]
["bitfinex","ETHUSD",1725165993872,2.3886,2492.5,2492.3,2.40734]
["bitfinex","ETHUSD",1725165994847,2.3886,2492.5,2492.1,2.40759]
["bitfinex","ETHUSD",1725165997778,2.3886,2492.5,2492.1,4.81507]
["bitfinex","ETHUSD",1725165997972,2.3886,2492.5,2492.2,2.4075]
["bitfinex","ETHUSD",1725165998156,2.3886,2492.7,2492.2,2.4075]
["bitfinex","ETHUSD",1725165998362,2.629293,2492.7,2492.2,2.4075]
["bitfinex","ETHUSD",1725165998871,2.629293,2492.7,2492.3,2.4074]
["bitfinex","ETHUSD",1725166002105,0.240693,2492.7,2492.3,4.6641]
["bitfinex","ETHUSD",1725166002405,2.3886,2492.9,2492.3,4.6641]
["bitfinex","ETHUSD",1725166003006,2.3886,2492.9,2492.5,2.40719]
["bitfinex","ETHUSD",1725166004095,19.78,2492.8,2492.5,2.40719]
["bitfinex","ETHUSD",1725166004302,2.21686,2492.7,2492.5,2.40719]
["bitfinex","ETHUSD",1725166004483,19.78,2492.8,2492.7,4.81404]
["bitfinex","ETHUSD",1725166004696,19.78,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166006667,19.78,2492.8,2492.3,2.40739]
["bitfinex","ETHUSD",1725166006668,22.1161,2492.8,2492.3,2.40739]
["bitfinex","ETHUSD",1725166006872,1.978,2492.7,2492.3,2.40739]
["bitfinex","ETHUSD",1725166007070,1.978,2492.7,2492.4,2.40731]
["bitfinex","ETHUSD",1725166007293,19.78,2492.8,2492.6,2.40709]
["bitfinex","ETHUSD",1725166008057,19.78,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166009896,19.78,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725166010554,22.1161,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725166015834,19.78,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166017102,19.78,2492.8,2492.7,4.81622]
["bitfinex","ETHUSD",1725166018968,19.78,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166019191,19.78,2492.8,2492.7,4.81622]
["bitfinex","ETHUSD",1725166019345,19.78,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166020587,19.78,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725166020748,20.74461,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725166021574,23.27038327,2493.2,2492.8,2.40685]
["bitfinex","ETHUSD",1725166021777,2.3361,2493.1,2492.8,2.40685]
["bitfinex","ETHUSD",1725166022180,2.3361,2493.1,2492.7,2.40702]
["bitfinex","ETHUSD",1725166022392,2.56064833,2493.0,2492.7,2.40702]
["bitfinex","ETHUSD",1725166022793,23.27038327,2493.2,2492.7,2.40702]
["bitfinex","ETHUSD",1725166023094,19.78,2493.2,2492.9,2.40683]
["bitfinex","ETHUSD",1725166023295,19.78,2493.2,2492.8,4.81606]
["bitfinex","ETHUSD",1725166023590,22.25122033,2493.2,2492.8,4.81606]
["bitfinex","ETHUSD",1725166024773,19.78,2493.1,2492.8,4.81606]
["bitfinex","ETHUSD",1725166025457,19.78,2493.1,2492.8,2.40686]
["bitfinex","ETHUSD",1725166028980,19.78,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725166030812,19.78,2493.3,2493.0,2.40673]
["bitfinex","ETHUSD",1725166031017,20.03252008,2493.3,2493.0,2.40673]
["bitfinex","ETHUSD",1725166031484,22.45192008,2493.3,2493.0,2.40673]
["bitfinex","ETHUSD",1725166031688,20.03252008,2493.3,2493.0,2.40673]
["bitfinex","ETHUSD",1725166032082,22.5577209,2493.3,2492.9,2.40676]
["bitfinex","ETHUSD",1725166032411,2.25577209,2493.2,2492.9,2.40676]
["bitfinex","ETHUSD",1725166034508,2.25577209,2493.2,2492.5,2.40715]
["bitfinex","ETHUSD",1725166034509,2.4194,2493.1,2492.5,2.40715]
["bitfinex","ETHUSD",1725166034714,19.78,2493.0,2492.5,2.40715]
["bitfinex","ETHUSD",1725166034918,22.46617921,2493.0,2492.5,2.40715]
["bitfinex","ETHUSD",1725166036725,22.46617921,2493.0,2492.5,4.8143]
["bitfinex","ETHUSD",1725166037520,22.46617921,2493.0,2492.5,2.40715]
["bitfinex","ETHUSD",1725166038220,24.87294921,2493.0,2492.4,2.3194]
["bitfinex","ETHUSD",1725166038421,2.72923492,2492.9,2492.4,2.3194]
["bitfinex","ETHUSD",1725166039107,2.72923492,2492.9,2492.4,4.72669]
["bitfinex","ETHUSD",1725166039627,19.78,2492.8,2492.4,4.72669]
["bitfinex","ETHUSD",1725166042089,19.78,2492.8,2492.4,2.40729]
["bitfinex","ETHUSD",1725166042423,22.1994,2492.8,2492.4,2.40729]
["bitfinex","ETHUSD",1725166042626,25.20155841,2492.8,2492.4,2.40729]
["bitfinex","ETHUSD",1725166043229,5.42155841,2492.8,2492.3,2.40732]
["bitfinex","ETHUSD",1725166044295,6.18824234,2492.6,2491.9,2.40773]
["bitfinex","ETHUSD",1725166044611,19.78,2492.5,2492.0,2.40763]
["bitfinex","ETHUSD",1725166044933,19.78,2492.5,2491.9,2.40773]
["bitfinex","ETHUSD",1725166044934,19.78,2492.5,2492.1,2.4076]
["bitfinex","ETHUSD",1725166045292,23.06595055,2492.5,2492.1,2.4076]
["bitfinex","ETHUSD",1725166048338,19.78,2492.5,2492.1,2.4076]
["bitfinex","ETHUSD",1725166051926,2.3877,2492.3,2491.7,2.40793]
["bitfinex","ETHUSD",1725166052126,2.3877,2492.3,2491.6,2.40804]
["bitfinex","ETHUSD",1725166052127,2.3877,2492.2,2491.6,2.40804]
["bitfinex","ETHUSD",1725166052378,2.86721,2492.2,2491.6,2.40804]
["bitfinex","ETHUSD",1725166052523,5.27472,2492.2,2491.6,2.40804]
["bitfinex","ETHUSD",1725166054874,5.27472,2492.2,2491.6,2.40803]
["bitfinex","ETHUSD",1725166057694,19.78,2492.1,2491.6,2.40803]
["bitfinex","ETHUSD",1725166057971,22.42481323,2492.1,2491.6,2.40803]
["bitfinex","ETHUSD",1725166058330,19.78,2492.1,2491.7,2.40799]
["bitfinex","ETHUSD",1725166058747,19.78,2492.1,2491.6,2.40803]
["bitfinex","ETHUSD",1725166059078,2.3877,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725166061639,2.3877,2492.0,2491.7,2.40797]
["bitfinex","ETHUSD",1725166062158,2.3877,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725166062342,2.21677,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166062547,2.3877,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725166063350,22.1677,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725166064574,2.3065,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166067373,19.78,2492.0,2491.6,2.40802]
["bitfinex","ETHUSD",1725166068579,4.51515,2491.9,2491.4,2.40824]
["bitfinex","ETHUSD",1725166068765,2.3065,2491.9,2491.4,2.40822]
["bitfinex","ETHUSD",1725166072342,19.78,2491.8,2491.4,4.81644]
["bitfinex","ETHUSD",1725166072570,19.78,2491.8,2491.4,2.40822]
["bitfinex","ETHUSD",1725166072776,22.12799123,2491.8,2491.4,2.40822]
["bitfinex","ETHUSD",1725166073347,22.12799123,2491.8,2491.4,4.81644]
["bitfinex","ETHUSD",1725166073547,19.78,2491.8,2491.6,2.408]
["bitfinex","ETHUSD",1725166074950,19.78,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725166078363,19.78,2492.0,2491.7,2.40799]
["bitfinex","ETHUSD",1725166078566,0.98135385,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166079265,0.98135385,2491.9,2491.6,2.408]
["bitfinex","ETHUSD",1725166084298,20.76135385,2491.9,2491.6,2.408]
["bitfinex","ETHUSD",1725166087366,20.76135385,2491.9,2491.4,2.40818]
["bitfinex","ETHUSD",1725166087570,2.07613538,2491.8,2491.4,2.40818]
["bitfinex","ETHUSD",1725166088905,2.07613538,2491.8,2491.4,4.8164]
["bitfinex","ETHUSD",1725166089075,20.76135385,2491.9,2491.4,4.8164]
["bitfinex","ETHUSD",1725166089296,20.76135385,2491.9,2491.5,2.40815]
["bitfinex","ETHUSD",1725166090133,19.78,2491.8,2491.5,2.40815]
["bitfinex","ETHUSD",1725166090693,19.78,2491.8,2491.6,2.40808]
["bitfinex","ETHUSD",1725166091057,19.78,2491.8,2491.7,4.75699]
["bitfinex","ETHUSD",1725166091547,19.78,2491.8,2491.6,2.40808]
["bitfinex","ETHUSD",1725166091825,21.758,2491.8,2491.6,2.40808]
["bitfinex","ETHUSD",1725166096110,1.978,2491.8,2491.6,2.40808]
["bitfinex","ETHUSD",1725166099645,2.52458464,2491.9,2491.6,7.16511]
["bitfinex","ETHUSD",1725166099947,22.30789495,2492.0,2491.6,7.16511]
["bitfinex","ETHUSD",1725166100248,22.30789495,2492.0,2491.7,2.40799]
["bitfinex","ETHUSD",1725166101415,2.52789495,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166101627,22.30789495,2492.0,2491.7,2.40799]
["bitfinex","ETHUSD",1725166101951,5.23689495,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166102106,22.489,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166102441,25.01689495,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166102627,22.489,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166102835,25.01689495,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166104812,25.01699592,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166107555,22.30799592,2491.9,2491.7,2.40799]
["bitfinex","ETHUSD",1725166107990,19.78,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725166112259,19.78,2491.8,2491.6,4.75703]
["bitfinex","ETHUSD",1725166112558,19.78,2491.8,2491.6,2.40803]
["bitfinex","ETHUSD",1725166113960,24.62962229,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166114177,25.40946212,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166114737,22.88193983,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166114934,25.41023099,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166119363,22.30829116,2491.9,2491.6,2.40803]
["bitfinex","ETHUSD",1725166119665,2.52829116,2491.8,2491.6,2.40803]
["bitfinex","ETHUSD",1725166119863,19.78,2491.8,2491.6,2.40803]
["bitfinex","ETHUSD",1725166120063,22.30864219,2491.8,2491.6,2.40803]
["bitfinex","ETHUSD",1725166122468,22.30864219,2491.8,2491.6,2.4064937]
["bitfinex","ETHUSD",1725166123073,19.78,2491.8,2491.6,4.8145237]
["bitfinex","ETHUSD",1725166123374,19.78,2491.8,2491.7,2.2941]
["bitfinex","ETHUSD",1725166123727,19.78,2491.8,2491.7,4.70209]
["bitfinex","ETHUSD",1725166124539,22.30864219,2492.0,2491.8,2.40786]
["bitfinex","ETHUSD",1725166124755,22.31020725,2492.0,2491.8,2.40786]
["bitfinex","ETHUSD",1725166124925,23.60477331,2492.0,2491.8,2.40786]
["bitfinex","ETHUSD",1725166125144,2.53020725,2491.9,2491.8,2.40786]
["bitfinex","ETHUSD",1725166125682,22.31020725,2492.1,2492.0,2.3719]
["bitfinex","ETHUSD",1725166125970,22.31020725,2492.1,2492.0,4.7796]
["bitfinex","ETHUSD",1725166125971,19.78,2492.1,2492.0,4.7796]
["bitfinex","ETHUSD",1725166127666,19.78,2492.1,2491.9,2.4078]
["bitfinex","ETHUSD",1725166127868,22.74202073,2492.1,2491.9,4.81552]
["bitfinex","ETHUSD",1725166128433,25.27222798,2492.1,2491.9,4.81552]
["bitfinex","ETHUSD",1725166128759,22.74202073,2492.1,2491.9,4.81552]
["bitfinex","ETHUSD",1725166129067,22.74202073,2492.1,2492.0,2.4077]
["bitfinex","ETHUSD",1725166129068,2.96202073,2492.1,2492.0,2.4077]
["bitfinex","ETHUSD",1725166133343,22.30841463,2492.2,2492.0,2.4077]
["bitfinex","ETHUSD",1725166134775,2.52841463,2492.2,2492.0,2.4077]
["bitfinex","ETHUSD",1725166134975,2.52811873,2492.2,2492.0,2.4077]
["bitfinex","ETHUSD",1725166137036,2.52811873,2492.2,2492.0,4.7796]
["bitfinex","ETHUSD",1725166137237,2.52811873,2492.3,2492.0,4.7796]
["bitfinex","ETHUSD",1725166137437,5.03898592,2492.3,2492.0,4.7796]
["bitfinex","ETHUSD",1725166137638,2.52811873,2492.2,2492.0,4.7796]
["bitfinex","ETHUSD",1725166138682,5.03898592,2492.3,2492.0,4.7796]
["bitfinex","ETHUSD",1725166139466,2.51086719,2492.3,2492.0,4.7796]
["bitfinex","ETHUSD",1725166139781,2.51086719,2492.3,2492.1,2.40757]
["bitfinex","ETHUSD",1725166139998,22.30782805,2492.4,2492.1,2.3719]
["bitfinex","ETHUSD",1725166140195,19.78,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166140348,19.78,2492.4,2492.2,2.40751]
["bitfinex","ETHUSD",1725166140677,1.978,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166142268,4.3572,2492.3,2491.8,2.40788]
["bitfinex","ETHUSD",1725166142482,4.3572,2492.3,2491.5,2.40817]
["bitfinex","ETHUSD",1725166142483,4.90702805,2492.1,2491.5,2.40817]
["bitfinex","ETHUSD",1725166142807,22.30782805,2492.0,2491.5,2.40817]
["bitfinex","ETHUSD",1725166143352,22.30699767,2492.0,2491.5,2.40817]
["bitfinex","ETHUSD",1725166143557,22.30699767,2492.0,2491.6,2.40807]
["bitfinex","ETHUSD",1725166143807,2.46861977,2491.9,2491.6,2.40807]
["bitfinex","ETHUSD",1725166144159,2.46861977,2491.9,2491.4,4.78012]
["bitfinex","ETHUSD",1725166146714,19.78,2491.8,2491.4,4.78012]
["bitfinex","ETHUSD",1725166146919,2.22486198,2491.7,2491.4,4.78012]
["bitfinex","ETHUSD",1725166149279,19.78,2491.8,2491.4,4.78012]
["bitfinex","ETHUSD",1725166150675,19.78,2491.8,2491.4,7.18833]
["bitfinex","ETHUSD",1725166151801,19.78,2491.8,2491.5,2.40818]
["bitfinex","ETHUSD",1725166155824,22.2113,2491.8,2491.5,2.40818]
["bitfinex","ETHUSD",1725166157224,22.2113,2491.8,2491.4,2.40821]
["bitfinex","ETHUSD",1725166157422,2.46799198,2491.7,2491.4,2.40821]
["bitfinex","ETHUSD",1725166157636,2.46799198,2491.7,2491.4,4.81642]
["bitfinex","ETHUSD",1725166158424,2.46799198,2491.7,2491.5,2.40818]
["bitfinex","ETHUSD",1725166158621,22.24799198,2491.7,2491.5,2.40818]
["bitfinex","ETHUSD",1725166161085,2.46799198,2491.7,2491.4,2.40821]
["bitfinex","ETHUSD",1725166161280,2.4679292,2491.6,2491.4,2.40821]
["bitfinex","ETHUSD",1725166161508,22.2479292,2491.6,2491.4,2.40821]
["bitfinex","ETHUSD",1725166163326,19.78,2491.6,2491.5,2.2865]
["bitfinex","ETHUSD",1725166163686,19.78,2491.6,2491.5,4.69468]
["bitfinex","ETHUSD",1725166164616,19.78,2491.8,2491.5,4.69468]
["bitfinex","ETHUSD",1725166164815,2.22486198,2491.7,2491.5,4.69468]
["bitfinex","ETHUSD",1725166165027,19.78,2491.8,2491.6,2.40809]
["bitfinex","ETHUSD",1725166166940,19.78,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725166174460,19.78,2491.8,2491.6,2.40809]
["bitfinex","ETHUSD",1725166185355,19.78,2491.8,2491.5,2.40818]
["bitfinex","ETHUSD",1725166189023,19.78,2491.8,2491.4,2.40821]
["bitfinex","ETHUSD",1725166189224,2.22486198,2491.7,2491.4,4.81643]
["bitfinex","ETHUSD",1725166189475,2.22486198,2491.7,2491.4,2.40821]
["bitfinex","ETHUSD",1725166189646,2.22486198,2491.7,2491.4,4.81642]
["bitfinex","ETHUSD",1725166189958,2.22486198,2491.7,2491.4,2.40821]
["bitfinex","ETHUSD",1725166190170,2.22486198,2491.7,2491.4,4.81643]
["bitfinex","ETHUSD",1725166191551,2.22486198,2491.7,2491.4,2.40821]
["bitfinex","ETHUSD",1725166191968,21.9804862,2491.6,2491.4,2.40821]
["bitfinex","ETHUSD",1725166192173,2.3694,2491.4,2490.8,2.40883]
["bitfinex","ETHUSD",1725166192477,19.78,2491.3,2490.8,2.40883]
["bitfinex","ETHUSD",1725166193382,1.39341234,2490.9,2489.7,2.4223]
["bitfinex","ETHUSD",1725166193668,19.78,2490.8,2490.2,4.8317]
["bitfinex","ETHUSD",1725166193892,2.11734123,2490.7,2490.2,4.8317]
["bitfinex","ETHUSD",1725166194168,2.11734123,2490.7,2490.2,4.83173]
["bitfinex","ETHUSD",1725166194369,2.11734123,2490.7,2490.3,2.40933]
["bitfinex","ETHUSD",1725166197280,21.89734123,2490.7,2490.3,2.40933]
["bitfinex","ETHUSD",1725166197978,21.89734123,2490.7,2490.4,2.40924]
["bitfinex","ETHUSD",1725166198579,2.18973412,2490.6,2490.4,2.40924]
["bitfinex","ETHUSD",1725166200251,24.33913412,2490.6,2490.1,2.40953]
["bitfinex","ETHUSD",1725166200441,22.1494,2490.6,2490.1,2.40953]
["bitfinex","ETHUSD",1725166201952,22.1494,2490.6,2490.2,2.40944]
["bitfinex","ETHUSD",1725166202158,19.78,2490.6,2490.1,2.40953]
["bitfinex","ETHUSD",1725166202359,19.78,2490.6,2490.3,2.40933]
["bitfinex","ETHUSD",1725166202574,21.758,2490.6,2490.3,2.40933]
["bitfinex","ETHUSD",1725166203244,19.78,2490.5,2490.3,2.40933]
["bitfinex","ETHUSD",1725166203445,19.78,2490.5,2490.4,2.40925]
["bitfinex","ETHUSD",1725166206702,19.78,2490.5,2490.4,4.8185]
["bitfinex","ETHUSD",1725166209101,19.78,2490.8,2490.6,2.40905]
["bitfinex","ETHUSD",1725166209305,2.21494,2490.7,2490.6,2.40905]
["bitfinex","ETHUSD",1725166211317,19.78,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725166217779,19.78,2490.8,2490.5,2.40912]
["bitfinex","ETHUSD",1725166220021,19.78,2490.8,2490.4,2.40924]
["bitfinex","ETHUSD",1725166220022,2.4443,2490.7,2490.4,2.40924]
["bitfinex","ETHUSD",1725166220228,4.4223,2490.7,2490.4,2.40924]
["bitfinex","ETHUSD",1725166221110,19.78,2490.6,2490.4,2.40924]
["bitfinex","ETHUSD",1725166221624,2.4443,2490.5,2490.2,2.40937]
["bitfinex","ETHUSD",1725166221828,19.78,2490.4,2490.2,2.40937]
["bitfinex","ETHUSD",1725166221985,2.22243,2490.3,2490.2,2.40937]
["bitfinex","ETHUSD",1725166222618,19.78,2490.4,2490.2,2.40937]
["bitfinex","ETHUSD",1725166230323,19.78,2490.4,2490.3,2.40934]
["bitfinex","ETHUSD",1725166230532,19.78,2490.4,2490.2,2.40937]
["bitfinex","ETHUSD",1725166230828,19.78,2490.4,2490.2,4.81875]
["bitfinex","ETHUSD",1725166232906,19.78,2490.6,2490.2,4.81875]
["bitfinex","ETHUSD",1725166233237,2.21207,2490.5,2490.3,2.40933]
["bitfinex","ETHUSD",1725166235791,19.78,2490.6,2490.3,2.40934]
["bitfinex","ETHUSD",1725166235992,19.78,2490.6,2490.5,2.40915]
["bitfinex","ETHUSD",1725166236237,22.1207,2490.6,2490.5,2.40915]
["bitfinex","ETHUSD",1725166236404,22.1207,2490.6,2490.3,2.40927]
["bitfinex","ETHUSD",1725166236405,2.3407,2490.5,2490.3,2.40927]
["bitfinex","ETHUSD",1725166236606,4.55277,2490.5,2490.3,2.40927]
["bitfinex","ETHUSD",1725166238036,4.55277,2490.5,2490.1,2.40947]
["bitfinex","ETHUSD",1725166238920,19.78,2490.4,2490.1,2.40947]
["bitfinex","ETHUSD",1725166239126,19.78,2490.4,2490.2,2.40943]
["bitfinex","ETHUSD",1725166240864,19.78,2490.4,2490.3,2.40934]
["bitfinex","ETHUSD",1725166241722,19.78,2490.4,2490.1,2.40947]
["bitfinex","ETHUSD",1725166242867,19.78,2490.4,2490.2,2.4249]
["bitfinex","ETHUSD",1725166243321,19.78,2490.4,2490.3,2.40934]
["bitfinex","ETHUSD",1725166244932,2.3407,2490.6,2490.3,2.40934]
["bitfinex","ETHUSD",1725166245158,0.23407,2490.5,2490.3,2.40934]
["bitfinex","ETHUSD",1725166245361,0.23407,2490.5,2490.2,2.40944]
["bitfinex","ETHUSD",1725166245534,2.3461,2490.4,2490.2,2.40944]
["bitfinex","ETHUSD",1725166246453,2.3461,2490.4,2490.1,2.40947]
["bitfinex","ETHUSD",1725166246634,2.74345823,2490.4,2490.1,2.40947]
["bitfinex","ETHUSD",1725166249633,1.39341234,2490.2,2489.9,2.40969]
["bitfinex","ETHUSD",1725166249875,2.3461,2489.9,2489.2,2.3509]
["bitfinex","ETHUSD",1725166250082,2.3461,2489.7,2489.0,2.3509]
["bitfinex","ETHUSD",1725166250372,0.28493219,2489.6,2488.8,4.76166]
["bitfinex","ETHUSD",1725166250589,7.08844453,2489.6,2488.8,4.76166]
["bitfinex","ETHUSD",1725166251131,2.41025,2489.4,2488.8,2.3509]
["bitfinex","ETHUSD",1725166252403,4.75622,2489.5,2488.8,4.76169]
["bitfinex","ETHUSD",1725166253082,2.3461,2489.5,2489.0,2.41059]
["bitfinex","ETHUSD",1725166255179,2.3461,2489.5,2489.1,2.4105]
["bitfinex","ETHUSD",1725166255380,2.3461,2489.5,2488.8,4.76169]
["bitfinex","ETHUSD",1725166255544,4.33352095,2489.4,2488.7,2.41089]
["bitfinex","ETHUSD",1725166255745,2.3461,2489.3,2488.7,2.41089]
["bitfinex","ETHUSD",1725166255944,2.3461,2489.3,2488.8,2.4108]
["bitfinex","ETHUSD",1725166256140,1.39341234,2489.2,2488.6,2.41094]
["bitfinex","ETHUSD",1725166256365,1.39341234,2489.2,2488.5,2.41108]
["bitfinex","ETHUSD",1725166256672,1.39341234,2489.2,2488.6,2.41099]
["bitfinex","ETHUSD",1725166257275,0.61498323,2489.1,2488.6,2.41099]
["bitfinex","ETHUSD",1725166258286,0.61498323,2489.1,2488.7,2.41089]
["bitfinex","ETHUSD",1725166258780,2.3461,2489.3,2488.7,2.41089]
["bitfinex","ETHUSD",1725166259078,5.3461,2489.3,2488.8,2.41078]
["bitfinex","ETHUSD",1725166259439,2.63103219,2489.6,2489.0,2.41051]
["bitfinex","ETHUSD",1725166259667,2.3461,2489.6,2489.0,2.41051]
["bitfinex","ETHUSD",1725166259858,2.3461,2489.6,2489.2,2.41041]
["bitfinex","ETHUSD",1725166260064,5.3461,2489.6,2489.2,2.41041]
["bitfinex","ETHUSD",1725166260270,0.67395123,2489.5,2489.2,2.41041]
["bitfinex","ETHUSD",1725166260471,2.3461,2489.9,2489.5,2.41004]
["bitfinex","ETHUSD",1725166260985,2.62044582,2490.2,2489.3,0.08033858]
["bitfinex","ETHUSD",1725166261181,2.62044582,2490.2,2490.0,2.40962]
["bitfinex","ETHUSD",1725166261341,2.3461,2490.2,2490.0,2.40962]
["bitfinex","ETHUSD",1725166261884,2.3461,2490.2,2489.9,2.40972]
["bitfinex","ETHUSD",1725166262681,2.3461,2490.2,2489.9,2.40971]
["bitfinex","ETHUSD",1725166263298,2.87598861,2490.5,2489.9,2.40971]
["bitfinex","ETHUSD",1725166263608,0.62937602,2490.4,2490.1,2.40953]
["bitfinex","ETHUSD",1725166263805,0.62937602,2490.4,2490.2,2.40944]
["bitfinex","ETHUSD",1725166264102,4.75496,2490.8,2490.2,2.40944]
["bitfinex","ETHUSD",1725166264305,0.52988861,2490.7,2490.0,2.40963]
["bitfinex","ETHUSD",1725166264604,0.52848486,2490.6,2490.1,2.4095]
["bitfinex","ETHUSD",1725166266778,0.52848486,2490.6,2490.1,2.40952]
["bitfinex","ETHUSD",1725166268611,22.268,2490.5,2490.0,2.40963]
["bitfinex","ETHUSD",1725166269160,22.268,2490.5,2490.1,2.40947]
["bitfinex","ETHUSD",1725166269365,19.78,2490.5,2490.2,2.40941]
["bitfinex","ETHUSD",1725166270269,19.78,2490.5,2490.2,4.81878]
["bitfinex","ETHUSD",1725166270481,19.78,2490.5,2490.2,2.40937]
["bitfinex","ETHUSD",1725166270709,22.11084849,2490.5,2490.2,2.40937]
["bitfinex","ETHUSD",1725166271081,19.78,2490.4,2490.2,2.40936]
["bitfinex","ETHUSD",1725166271282,19.78,2490.4,2490.3,2.40934]
["bitfinex","ETHUSD",1725166274699,19.78,2490.7,2490.3,2.40934]
["bitfinex","ETHUSD",1725166274887,21.09528116,2490.7,2490.3,2.40934]
["bitfinex","ETHUSD",1725166275297,21.09528116,2490.7,2490.4,2.40923]
["bitfinex","ETHUSD",1725166278389,21.09528116,2490.7,2490.6,2.40905]
["bitfinex","ETHUSD",1725166282487,21.09528116,2490.7,2490.4,4.81835]
["bitfinex","ETHUSD",1725166282687,2.35832812,2490.6,2490.4,2.40917]
["bitfinex","ETHUSD",1725166284118,2.35832812,2490.6,2490.4,4.81835]
["bitfinex","ETHUSD",1725166285328,2.35832812,2490.6,2490.4,2.40917]
["bitfinex","ETHUSD",1725166286431,22.13832812,2490.6,2490.4,2.40917]
["bitfinex","ETHUSD",1725166289438,19.78,2490.6,2490.4,4.81927]
["bitfinex","ETHUSD",1725166291252,19.78,2490.6,2490.5,2.40915]
["bitfinex","ETHUSD",1725166292539,19.78,2490.9,2490.5,2.40915]
["bitfinex","ETHUSD",1725166292752,5.64342533,2490.8,2490.5,2.40915]
["bitfinex","ETHUSD",1725166292905,5.64342533,2490.8,2490.6,2.40905]
["bitfinex","ETHUSD",1725166293503,5.64342533,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725166293865,25.42342533,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725166294026,22.78,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725166296783,19.78,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725166297935,19.78,2490.8,2490.7,4.81792]
["bitfinex","ETHUSD",1725166298448,19.78,2491.0,2490.9,2.40876]
["bitfinex","ETHUSD",1725166300545,19.78,2491.0,2490.8,2.4101]
["bitfinex","ETHUSD",1725166300744,23.723,2491.0,2490.7,2.40887]
["bitfinex","ETHUSD",1725166300945,23.723,2491.0,2490.6,2.40899]
["bitfinex","ETHUSD",1725166301459,19.78,2490.9,2490.7,2.40895]
["bitfinex","ETHUSD",1725166308881,19.78,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725166313414,19.78,2491.0,2490.9,2.40876]
["bitfinex","ETHUSD",1725166313683,19.78,2491.0,2490.9,4.81752]
["bitfinex","ETHUSD",1725166313840,19.78,2491.0,2490.9,7.852262]
["bitfinex","ETHUSD",1725166314748,19.78,2491.4,2491.3,2.40838]
["bitfinex","ETHUSD",1725166315150,22.78,2491.4,2491.3,2.40838]
["bitfinex","ETHUSD",1725166317382,19.78,2491.4,2491.3,2.40838]
["bitfinex","ETHUSD",1725166319265,19.78,2491.6,2491.3,2.40838]
["bitfinex","ETHUSD",1725166319595,21.4747516,2491.6,2491.3,2.40838]
["bitfinex","ETHUSD",1725166321768,21.4747516,2491.6,2491.3,4.72928]
["bitfinex","ETHUSD",1725166322575,21.4747516,2491.6,2491.3,2.40838]
["bitfinex","ETHUSD",1725166325100,19.78,2491.5,2491.3,2.40838]
["bitfinex","ETHUSD",1725166325805,19.78,2491.5,2491.1,2.40851]
["bitfinex","ETHUSD",1725166325806,23.10185114,2491.5,2491.1,2.40851]
["bitfinex","ETHUSD",1725166326304,23.10185114,2491.5,2491.2,2.40846]
["bitfinex","ETHUSD",1725166326602,20.70485114,2491.5,2491.2,2.40846]
["bitfinex","ETHUSD",1725166332826,20.70485114,2491.5,2490.5,2.40907]
["bitfinex","ETHUSD",1725166332827,2.397,2491.2,2490.5,2.40907]
["bitfinex","ETHUSD",1725166333107,1.3964533,2490.9,2490.2,2.40937]
["bitfinex","ETHUSD",1725166333313,1.3964533,2490.9,2489.6,2.40995]
["bitfinex","ETHUSD",1725166333314,4.80594,2490.8,2489.9,4.76651]
["bitfinex","ETHUSD",1725166333571,0.62023933,2490.7,2489.9,4.76651]
["bitfinex","ETHUSD",1725166334223,0.62023933,2490.7,2490.1,2.40951]
["bitfinex","ETHUSD",1725166334776,2.397,2490.8,2490.1,2.40951]
["bitfinex","ETHUSD",1725166336897,2.397,2490.8,2489.9,4.76651]
["bitfinex","ETHUSD",1725166336898,2.397,2490.8,2490.2,2.40943]
["bitfinex","ETHUSD",1725166338125,2.397,2490.8,2490.3,2.40934]
["bitfinex","ETHUSD",1725166341498,2.397,2490.8,2490.1,2.40948]
["bitfinex","ETHUSD",1725166341702,0.2397,2490.7,2490.1,2.40948]
["bitfinex","ETHUSD",1725166343095,20.0197,2490.7,2490.1,2.40948]
["bitfinex","ETHUSD",1725166360676,2.3082,2490.6,2490.1,2.40948]
["bitfinex","ETHUSD",1725166363630,20.0197,2490.7,2490.2,2.40944]
["bitfinex","ETHUSD",1725166370742,20.0197,2490.7,2490.5,2.40913]
["bitfinex","ETHUSD",1725166370743,19.78,2490.7,2490.5,2.40913]
["bitfinex","ETHUSD",1725166370944,19.78,2491.1,2490.9,2.4087]
["bitfinex","ETHUSD",1725166371160,19.78,2491.1,2490.9,2.40869]
["bitfinex","ETHUSD",1725166371379,19.78,2491.1,2490.9,4.78569]
["bitfinex","ETHUSD",1725166371845,19.78,2491.1,2490.9,2.40869]
["bitfinex","ETHUSD",1725166375802,19.78,2491.4,2491.1,2.40855]
["bitfinex","ETHUSD",1725166375999,4.9804809,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166377085,4.98062299,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166379971,2.52732299,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166380850,2.52755836,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166381682,22.30755836,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166385664,22.30608986,2491.5,2491.1,2.40855]
["bitfinex","ETHUSD",1725166385999,19.78,2491.5,2491.1,2.40851]
["bitfinex","ETHUSD",1725166386208,19.78,2491.5,2491.1,4.81702]
["bitfinex","ETHUSD",1725166386492,19.78,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725166387005,22.28601678,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725166389202,19.78,2491.5,2491.2,2.40847]
["bitfinex","ETHUSD",1725166391299,6.8863533,2491.7,2491.3,2.40833]
["bitfinex","ETHUSD",1725166391300,25.2699,2491.7,2491.3,2.40833]
["bitfinex","ETHUSD",1725166391604,22.78,2491.7,2491.3,2.40833]
["bitfinex","ETHUSD",1725166391800,0.92657736,2491.6,2491.3,2.40833]
["bitfinex","ETHUSD",1725166391957,22.78,2491.7,2491.3,2.40833]
["bitfinex","ETHUSD",1725166392367,22.78,2491.7,2491.3,4.72473]
["bitfinex","ETHUSD",1725166394603,22.78,2491.7,2491.4,2.40827]
["bitfinex","ETHUSD",1725166396213,4.69739,2491.6,2491.0,2.40861]
["bitfinex","ETHUSD",1725166396501,19.78,2491.5,2491.0,2.40861]
["bitfinex","ETHUSD",1725166396905,22.1882,2491.5,2490.9,2.3164]
["bitfinex","ETHUSD",1725166397203,2.40829,2491.4,2490.8,2.40879]
["bitfinex","ETHUSD",1725166397405,5.324649,2491.4,2490.8,2.40879]
["bitfinex","ETHUSD",1725166400372,2.2893,2491.3,2490.8,2.40879]
["bitfinex","ETHUSD",1725166401154,4.69773,2491.3,2490.7,4.72534]
["bitfinex","ETHUSD",1725166401323,7.81760523,2491.3,2490.7,4.72534]
["bitfinex","ETHUSD",1725166402581,25.18917523,2491.3,2490.7,4.72534]
["bitfinex","ETHUSD",1725166402815,22.0693,2491.3,2490.7,4.72534]
["bitfinex","ETHUSD",1725166409329,22.0693,2491.3,2490.8,2.40885]
["bitfinex","ETHUSD",1725166412632,22.0693,2491.3,2490.8,4.8177]
["bitfinex","ETHUSD",1725166412828,22.0693,2491.3,2490.8,2.40885]
["bitfinex","ETHUSD",1725166413003,22.0693,2491.3,2490.8,4.81759]
["bitfinex","ETHUSD",1725166413202,22.0693,2491.3,2490.8,2.40879]
["bitfinex","ETHUSD",1725166413604,19.78,2491.3,2490.8,4.81759]
["bitfinex","ETHUSD",1725166414447,24.53729,2491.4,2490.8,4.81759]
["bitfinex","ETHUSD",1725166414643,24.53729,2491.4,2490.8,5.530989]
["bitfinex","ETHUSD",1725166414936,24.53729,2491.4,2490.8,4.81759]
["bitfinex","ETHUSD",1725166416043,24.53729,2491.4,2490.8,2.40879]
["bitfinex","ETHUSD",1725166416201,27.4895851,2491.4,2490.8,2.40879]
["bitfinex","ETHUSD",1725166418708,27.4895851,2491.4,2490.8,4.81759]
["bitfinex","ETHUSD",1725166419019,19.78,2491.4,2491.0,4.80816]
["bitfinex","ETHUSD",1725166419559,2.5320892,2491.2,2491.1,2.40851]
["bitfinex","ETHUSD",1725166419852,19.78,2491.4,2491.1,2.40851]
["bitfinex","ETHUSD",1725166419853,2.5320892,2491.3,2491.1,2.40851]
["bitfinex","ETHUSD",1725166420444,22.31207155,2491.3,2491.1,2.40851]
["bitfinex","ETHUSD",1725166421743,22.31207155,2491.3,2491.0,4.8081]
["bitfinex","ETHUSD",1725166421902,2.53207155,2491.2,2491.0,7.2167]
["bitfinex","ETHUSD",1725166423148,22.31207155,2491.3,2491.0,7.93837]
["bitfinex","ETHUSD",1725166423708,2.53207155,2491.2,2491.0,7.93837]
["bitfinex","ETHUSD",1725166424055,2.53207155,2491.2,2491.0,4.8081]
["bitfinex","ETHUSD",1725166425539,2.53117589,2491.2,2491.0,4.8081]
["bitfinex","ETHUSD",1725166425763,2.53117589,2491.2,2490.8,2.2586]
["bitfinex","ETHUSD",1725166425905,2.53117589,2491.2,2490.4,4.66777]
["bitfinex","ETHUSD",1725166425906,2.53089404,2491.0,2490.4,4.66777]
["bitfinex","ETHUSD",1725166426108,2.53089404,2491.0,2490.4,5.37549]
["bitfinex","ETHUSD",1725166427511,2.53089404,2491.0,2490.5,2.40914]
["bitfinex","ETHUSD",1725166428419,2.53089404,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166429253,2.53089404,2491.1,2490.6,2.40905]
["bitfinex","ETHUSD",1725166429555,2.53089404,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166429959,4.03458539,2491.1,2490.6,2.40905]
["bitfinex","ETHUSD",1725166430936,4.03458539,2491.1,2490.7,2.2586]
["bitfinex","ETHUSD",1725166431119,2.53089404,2491.0,2490.7,2.2586]
["bitfinex","ETHUSD",1725166431323,4.03458539,2491.1,2490.7,2.2586]
["bitfinex","ETHUSD",1725166431528,4.03458539,2491.1,2490.7,4.66755]
["bitfinex","ETHUSD",1725166432416,4.03458539,2491.1,2490.7,2.2586]
["bitfinex","ETHUSD",1725166433550,4.03458539,2491.1,2490.6,2.40905]
["bitfinex","ETHUSD",1725166433771,2.53077931,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166434486,4.03447066,2491.1,2490.6,4.81803]
["bitfinex","ETHUSD",1725166435503,4.03447066,2491.1,2490.6,2.40898]
["bitfinex","ETHUSD",1725166435799,3.17805784,2491.0,2490.6,2.40898]
["bitfinex","ETHUSD",1725166436137,0.64691707,2491.0,2490.6,2.40898]
["bitfinex","ETHUSD",1725166436474,0.64691707,2491.0,2490.6,4.81796]
["bitfinex","ETHUSD",1725166436688,4.03483212,2491.1,2490.6,4.81796]
["bitfinex","ETHUSD",1725166437240,4.03483212,2491.1,2490.7,2.40893]
["bitfinex","ETHUSD",1725166437878,4.03483212,2491.1,2490.6,2.40898]
["bitfinex","ETHUSD",1725166438233,4.03483212,2491.1,2490.6,4.81796]
["bitfinex","ETHUSD",1725166438952,4.03483212,2491.1,2490.7,2.40892]
["bitfinex","ETHUSD",1725166440153,4.03483212,2491.1,2490.6,2.40898]
["bitfinex","ETHUSD",1725166440154,4.03483212,2491.1,2490.8,2.40886]
["bitfinex","ETHUSD",1725166440357,1.50369135,2491.1,2490.8,2.4088]
["bitfinex","ETHUSD",1725166440555,2.53182678,2491.1,2490.8,4.6674]
["bitfinex","ETHUSD",1725166440756,19.78,2491.3,2490.8,4.6674]
["bitfinex","ETHUSD",1725166440757,2.53182678,2491.2,2490.8,4.6674]
["bitfinex","ETHUSD",1725166441139,2.53182678,2491.1,2490.8,7.0762]
["bitfinex","ETHUSD",1725166441340,2.53182678,2491.2,2490.8,7.0762]
["bitfinex","ETHUSD",1725166441754,2.53182678,2491.1,2490.8,4.6674]
["bitfinex","ETHUSD",1725166442364,2.53182678,2491.2,2490.8,4.6674]
["bitfinex","ETHUSD",1725166442593,5.57762723,2491.2,2490.8,4.6674]
["bitfinex","ETHUSD",1725166442802,5.57762723,2491.2,2490.9,2.40871]
["bitfinex","ETHUSD",1725166444254,5.578043,2491.2,2490.9,2.40871]
["bitfinex","ETHUSD",1725166444772,5.578043,2491.2,2490.8,4.6674]
["bitfinex","ETHUSD",1725166445111,4.94164255,2491.1,2490.6,2.40902]
["bitfinex","ETHUSD",1725166445256,2.53224255,2491.0,2490.6,4.81801]
["bitfinex","ETHUSD",1725166445457,7.47744685,2491.1,2490.6,2.40899]
["bitfinex","ETHUSD",1725166445894,0.89797773,2491.0,2490.6,2.40899]
["bitfinex","ETHUSD",1725166446395,2.53224255,2491.0,2490.5,2.4831]
["bitfinex","ETHUSD",1725166446894,4.9452043,2491.1,2490.6,2.40905]
["bitfinex","ETHUSD",1725166446895,7.47744685,2491.1,2490.6,2.40905]
["bitfinex","ETHUSD",1725166447058,3.52084124,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166447258,0.98859869,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166447459,3.52084124,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166447899,0.98859869,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166448065,3.52084124,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166448262,0.98859869,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166448563,3.52084124,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166448802,0.98859869,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166449100,3.52084124,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166449396,3.52091489,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166450313,0.98859869,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166451198,3.52091489,2491.0,2490.6,2.40905]
["bitfinex","ETHUSD",1725166451711,3.52091489,2491.0,2490.5,2.4831]
["bitfinex","ETHUSD",1725166451897,1.08746892,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166452106,3.52091489,2491.0,2490.5,2.4831]
["bitfinex","ETHUSD",1725166452571,2.5323162,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166453673,4.9411262,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166454417,4.9409731,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166455617,2.5321631,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166456016,5.5568813,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166457630,3.0247182,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166458003,5.5568813,2490.9,2490.5,2.4831]
["bitfinex","ETHUSD",1725166458209,22.0756,2490.8,2490.3,2.3148]
["bitfinex","ETHUSD",1725166458405,2.40912,2490.6,2490.1,2.3148]
["bitfinex","ETHUSD",1725166458726,4.8277631,2490.5,2489.9,4.72453]
["bitfinex","ETHUSD",1725166458936,2.5321631,2490.4,2489.9,4.72453]
["bitfinex","ETHUSD",1725166459288,3.26117756,2490.4,2489.9,4.72453]
["bitfinex","ETHUSD",1725166459586,0.72998914,2490.4,2489.9,4.72453]
["bitfinex","ETHUSD",1725166459785,0.72998914,2490.4,2490.0,2.40962]
["bitfinex","ETHUSD",1725166460095,2.47212831,2490.5,2490.0,2.40962]
["bitfinex","ETHUSD",1725166461525,2.47212831,2490.5,2490.1,2.3148]
["bitfinex","ETHUSD",1725166461938,22.25212831,2490.5,2490.1,2.3148]
["bitfinex","ETHUSD",1725166463022,19.78,2490.5,2490.1,2.3148]
["bitfinex","ETHUSD",1725166464639,19.78,2490.5,2490.0,2.40962]
["bitfinex","ETHUSD",1725166466831,22.18917,2490.5,2489.9,2.4235]
["bitfinex","ETHUSD",1725166467066,24.51497,2490.5,2489.9,2.4235]
["bitfinex","ETHUSD",1725166467366,2.70436353,2490.4,2489.9,2.4235]
["bitfinex","ETHUSD",1725166468028,22.48436353,2490.4,2489.9,2.4235]
["bitfinex","ETHUSD",1725166468926,22.48436353,2490.4,2489.9,4.83322]
["bitfinex","ETHUSD",1725166469944,22.48436353,2490.4,2489.9,2.4235]
["bitfinex","ETHUSD",1725166470958,4.7352,2490.3,2489.6,2.40994]
["bitfinex","ETHUSD",1725166471162,7.45713335,2490.3,2489.6,2.40994]
["bitfinex","ETHUSD",1725166471390,9.86656335,2490.3,2489.6,2.40994]
["bitfinex","ETHUSD",1725166471571,7.45713335,2490.3,2489.6,2.40994]
["bitfinex","ETHUSD",1725166471881,2.72371334,2490.2,2489.6,2.40994]
["bitfinex","ETHUSD",1725166472037,2.72371334,2490.2,2489.6,4.81989]
["bitfinex","ETHUSD",1725166472635,2.72371334,2490.2,2489.7,2.40992]
["bitfinex","ETHUSD",1725166474085,2.72371334,2490.2,2489.8,4.83332]
["bitfinex","ETHUSD",1725166474281,2.4094,2490.3,2489.8,4.83332]
["bitfinex","ETHUSD",1725166479206,19.78,2490.4,2489.8,4.83332]
["bitfinex","ETHUSD",1725166479994,19.78,2490.4,2489.8,7.24314]
["bitfinex","ETHUSD",1725166481192,19.78,2490.4,2489.9,2.40973]
["bitfinex","ETHUSD",1725166481494,2.4515,2490.3,2490.0,2.4096]
["bitfinex","ETHUSD",1725166481706,19.78,2490.4,2490.1,2.4235]
["bitfinex","ETHUSD",1725166481858,22.304329,2490.6,2490.0,2.4096]
["bitfinex","ETHUSD",1725166482053,6.9758159,2490.5,2490.0,2.4096]
["bitfinex","ETHUSD",1725166485899,26.7558159,2490.5,2490.0,2.4096]
["bitfinex","ETHUSD",1725166487503,26.7558159,2490.5,2490.1,2.4756]
["bitfinex","ETHUSD",1725166490010,26.7558159,2490.5,2490.1,4.88512]
["bitfinex","ETHUSD",1725166491722,19.78,2490.4,2490.1,4.88512]
["bitfinex","ETHUSD",1725166492627,19.78,2490.4,2490.1,2.4756]
["bitfinex","ETHUSD",1725166492832,19.78,2490.4,2490.2,5.13253]
["bitfinex","ETHUSD",1725166493121,19.78,2490.4,2490.2,4.88497]
["bitfinex","ETHUSD",1725166494100,19.78,2490.4,2490.3,2.40934]
["bitfinex","ETHUSD",1725166495303,19.78,2490.4,2490.3,7.20538]
["bitfinex","ETHUSD",1725166497253,19.78,2490.4,2490.3,4.79604]
["bitfinex","ETHUSD",1725166497545,19.78,2490.4,2490.1,2.4095]
["bitfinex","ETHUSD",1725166497546,19.78,2490.4,2490.1,7.20565]
["bitfinex","ETHUSD",1725166497743,19.78,2490.6,2490.1,7.20565]
["bitfinex","ETHUSD",1725166497952,21.24045751,2490.6,2490.1,7.20565]
["bitfinex","ETHUSD",1725166498116,21.24045751,2490.6,2490.1,4.79617]
["bitfinex","ETHUSD",1725166498525,21.24045751,2490.6,2490.1,7.20564]
["bitfinex","ETHUSD",1725166499711,21.24045751,2490.6,2490.1,4.79617]
["bitfinex","ETHUSD",1725166500222,21.24045751,2490.6,2490.1,7.20564]
["bitfinex","ETHUSD",1725166500808,21.24045751,2490.6,2490.1,4.79617]
["bitfinex","ETHUSD",1725166501334,3.10798927,2490.5,2490.1,2.3867]
["bitfinex","ETHUSD",1725166501512,7.99602448,2490.5,2489.9,4.7964]
["bitfinex","ETHUSD",1725166501717,3.1645532,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166502019,5.69398841,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166502975,8.10499029,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166503854,27.88499029,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166504777,25.47573029,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166508073,25.47670058,2490.4,2489.9,4.7964]
["bitfinex","ETHUSD",1725166508781,25.47670058,2490.4,2489.9,7.20607]
["bitfinex","ETHUSD",1725166509080,22.31214738,2490.4,2490.0,2.4096]
["bitfinex","ETHUSD",1725166509635,19.78,2490.3,2490.0,2.4096]
["bitfinex","ETHUSD",1725166509962,19.78,2490.3,2489.5,2.41007]
["bitfinex","ETHUSD",1725166509963,4.98044738,2490.1,2489.5,2.41007]
["bitfinex","ETHUSD",1725166510141,4.98044738,2490.1,2489.3,2.41029]
["bitfinex","ETHUSD",1725166510142,2.40974,2489.9,2489.3,2.41029]
["bitfinex","ETHUSD",1725166510352,2.4483,2489.8,2489.3,2.41029]
["bitfinex","ETHUSD",1725166510758,2.4483,2489.8,2489.3,4.82052]
["bitfinex","ETHUSD",1725166510966,3.01701874,2489.8,2489.4,2.41019]
["bitfinex","ETHUSD",1725166512688,3.01701874,2489.8,2489.5,2.41009]
["bitfinex","ETHUSD",1725166512989,22.31138336,2490.0,2489.7,2.40991]
["bitfinex","ETHUSD",1725166513143,19.78,2490.0,2489.7,2.40991]
["bitfinex","ETHUSD",1725166514253,19.78,2490.0,2489.8,2.40981]
["bitfinex","ETHUSD",1725166514450,19.78,2490.0,2489.7,2.40991]
["bitfinex","ETHUSD",1725166514662,19.78,2490.0,2489.8,2.40981]
["bitfinex","ETHUSD",1725166515040,19.78,2490.0,2489.9,2.40973]
["bitfinex","ETHUSD",1725166515439,22.31138336,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166515642,0.98413834,2490.1,2489.9,2.40973]
["bitfinex","ETHUSD",1725166516053,19.78,2490.2,2490.0,4.73253]
["bitfinex","ETHUSD",1725166516266,22.31138336,2490.3,2490.0,4.73253]
["bitfinex","ETHUSD",1725166516542,2.53113834,2490.2,2490.0,2.40963]
["bitfinex","ETHUSD",1725166516742,2.53113834,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166517189,5.0625217,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166517554,2.53113834,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166517773,2.47594383,2490.1,2489.9,2.40973]
["bitfinex","ETHUSD",1725166518470,2.47594383,2490.1,2489.8,2.40982]
["bitfinex","ETHUSD",1725166519670,2.47594383,2490.1,2489.7,2.40986]
["bitfinex","ETHUSD",1725166519847,2.47594383,2490.1,2489.7,4.81971]
["bitfinex","ETHUSD",1725166520381,2.53113834,2490.2,2489.8,4.73269]
["bitfinex","ETHUSD",1725166520587,24.75922713,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166520773,2.53092713,2490.2,2489.8,4.73269]
["bitfinex","ETHUSD",1725166521083,24.75922713,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166521286,28.12905589,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166522819,28.1289066,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166527791,28.12887327,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166528293,25.68057327,2490.3,2489.8,4.73269]
["bitfinex","ETHUSD",1725166529184,3.08227627,2490.2,2489.8,4.73269]
["bitfinex","ETHUSD",1725166530925,3.08227627,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166531090,25.68057327,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166537203,23.14982876,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166538218,23.13982876,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166538742,25.67043285,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166539630,23.13982876,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166540242,25.67043285,2490.3,2490.0,2.3013]
["bitfinex","ETHUSD",1725166540932,2.53060409,2490.4,2490.1,2.40954]
["bitfinex","ETHUSD",1725166542729,2.53161615,2490.4,2490.1,2.40954]
["bitfinex","ETHUSD",1725166544369,2.53161615,2490.4,2490.2,2.4637]
["bitfinex","ETHUSD",1725166545270,22.30161615,2490.4,2490.1,2.40954]
["bitfinex","ETHUSD",1725166547827,22.30216015,2490.4,2490.1,2.40954]
["bitfinex","ETHUSD",1725166548258,22.30216015,2490.4,2490.2,2.40943]
["bitfinex","ETHUSD",1725166551144,2.53216015,2490.4,2490.2,2.40943]
["bitfinex","ETHUSD",1725166551977,2.53216015,2490.4,2490.3,4.87304]
["bitfinex","ETHUSD",1725166552135,22.256,2490.5,2490.1,2.40951]
["bitfinex","ETHUSD",1725166552440,5.01816015,2490.3,2489.7,7.28344]
["bitfinex","ETHUSD",1725166552844,5.0182527,2490.3,2489.8,2.40982]
["bitfinex","ETHUSD",1725166553042,11.00468105,2490.3,2489.7,4.87354]
["bitfinex","ETHUSD",1725166553884,11.00468105,2490.3,2489.7,7.2834]
["bitfinex","ETHUSD",1725166554046,11.00468898,2490.3,2489.7,7.2834]
["bitfinex","ETHUSD",1725166555050,11.00468898,2490.3,2489.7,4.87354]
["bitfinex","ETHUSD",1725166555833,4.89561,2490.1,2489.5,2.4637]
["bitfinex","ETHUSD",1725166556037,23.69871393,2490.0,2489.4,2.41021]
["bitfinex","ETHUSD",1725166556340,2.53226063,2489.9,2489.4,2.41021]
["bitfinex","ETHUSD",1725166556571,3.34831499,2489.9,2489.4,2.41021]
["bitfinex","ETHUSD",1725166556974,0.81605436,2489.9,2489.4,2.41021]
["bitfinex","ETHUSD",1725166557183,2.53226063,2489.9,2489.4,2.41021]
["bitfinex","ETHUSD",1725166557349,2.53226063,2489.9,2489.5,2.4637]
["bitfinex","ETHUSD",1725166557681,19.77,2490.0,2489.5,2.4637]
["bitfinex","ETHUSD",1725166557894,19.77,2490.0,2489.6,2.41]
["bitfinex","ETHUSD",1725166557895,22.30284498,2490.0,2489.6,2.41]
["bitfinex","ETHUSD",1725166560261,2.53284498,2490.0,2489.6,2.41]
["bitfinex","ETHUSD",1725166560462,2.53284498,2490.0,2489.7,2.4637]
["bitfinex","ETHUSD",1725166560651,2.53284498,2490.0,2489.7,4.87362]
["bitfinex","ETHUSD",1725166561255,2.53295954,2490.0,2489.7,4.87362]
["bitfinex","ETHUSD",1725166562140,22.30295954,2490.1,2489.7,4.87362]
["bitfinex","ETHUSD",1725166563063,23.45226643,2490.1,2489.7,4.87362]
["bitfinex","ETHUSD",1725166564591,25.86182643,2490.1,2489.5,4.80601]
["bitfinex","ETHUSD",1725166564906,2.4798,2489.9,2489.3,4.80615]
["bitfinex","ETHUSD",1725166565108,5.01275954,2489.9,2489.4,2.4102]
["bitfinex","ETHUSD",1725166566323,24.78257829,2489.9,2489.4,2.4102]
["bitfinex","ETHUSD",1725166566488,27.85768481,2489.9,2489.4,2.4102]
["bitfinex","ETHUSD",1725166566812,19.77,2489.9,2489.6,2.3959]
["bitfinex","ETHUSD",1725166567614,19.77,2489.9,2489.6,4.80591]
["bitfinex","ETHUSD",1725166572077,22.30188852,2490.1,2489.6,4.80591]
["bitfinex","ETHUSD",1725166572310,25.95551395,2490.1,2489.6,4.80591]
["bitfinex","ETHUSD",1725166574005,25.95551395,2490.1,2489.9,4.80562]
["bitfinex","ETHUSD",1725166574006,22.30188852,2490.1,2489.9,4.80562]
["bitfinex","ETHUSD",1725166574190,19.77,2490.1,2489.9,4.80562]
["bitfinex","ETHUSD",1725166574679,22.30188852,2490.1,2489.9,4.80562]
["bitfinex","ETHUSD",1725166574878,19.77,2490.1,2489.9,4.80562]
["bitfinex","ETHUSD",1725166575394,25.26307737,2490.1,2489.7,2.40988]
["bitfinex","ETHUSD",1725166575818,25.26307737,2490.1,2489.7,2.40986]
["bitfinex","ETHUSD",1725166576322,25.26280304,2490.1,2489.7,2.40986]
["bitfinex","ETHUSD",1725166577114,25.26280304,2490.1,2489.7,4.81972]
["bitfinex","ETHUSD",1725166577274,2.7564103,2490.0,2489.7,2.40986]
["bitfinex","ETHUSD",1725166578027,22.5264103,2490.0,2489.7,2.40986]
["bitfinex","ETHUSD",1725166579091,22.5264103,2490.0,2489.1,2.41041]
["bitfinex","ETHUSD",1725166579092,2.3013,2489.7,2489.1,2.41041]
["bitfinex","ETHUSD",1725166579360,2.3013,2489.3,2488.7,4.91057]
["bitfinex","ETHUSD",1725166579562,0.36977533,2489.2,2488.7,4.91057]
["bitfinex","ETHUSD",1725166579711,2.90192424,2489.2,2488.7,2.41087]
["bitfinex","ETHUSD",1725166580243,0.36977533,2489.2,2488.6,2.41097]
["bitfinex","ETHUSD",1725166580620,0.36977533,2489.2,2488.7,2.41089]
["bitfinex","ETHUSD",1725166581566,19.77,2489.3,2488.5,3.8961533]
["bitfinex","ETHUSD",1725166581765,19.77,2489.3,2489.0,2.4106]
["bitfinex","ETHUSD",1725166581929,19.77,2489.3,2489.1,0.49103]
["bitfinex","ETHUSD",1725166582260,19.77,2489.3,2489.0,2.4106]
["bitfinex","ETHUSD",1725166582618,19.77,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725166582817,19.77,2489.5,2489.2,2.41041]
["bitfinex","ETHUSD",1725166583058,22.53014931,2489.5,2489.0,2.4106]
["bitfinex","ETHUSD",1725166585053,22.53014931,2489.5,2489.1,2.41046]
["bitfinex","ETHUSD",1725166585359,19.77,2489.5,2489.2,2.4104]
["bitfinex","ETHUSD",1725166586255,19.77,2489.5,2489.1,2.41048]
["bitfinex","ETHUSD",1725166586458,21.72177034,2489.5,2489.1,2.41048]
["bitfinex","ETHUSD",1725166586858,19.77,2489.5,2489.2,2.41039]
["bitfinex","ETHUSD",1725166587061,19.77,2489.6,2489.2,2.41039]
["bitfinex","ETHUSD",1725166589563,19.77,2489.6,2489.3,2.3597]
["bitfinex","ETHUSD",1725166590963,19.77,2489.6,2489.3,4.77]
["bitfinex","ETHUSD",1725166592839,19.77,2489.7,2489.3,4.77]
["bitfinex","ETHUSD",1725166593078,21.31138213,2489.7,2489.3,4.77]
["bitfinex","ETHUSD",1725166593431,1.54138213,2489.7,2489.4,2.4102]
["bitfinex","ETHUSD",1725166593639,19.77,2489.8,2489.4,2.4102]
["bitfinex","ETHUSD",1725166593945,22.77,2489.9,2489.4,2.4102]
["bitfinex","ETHUSD",1725166595163,19.77,2489.9,2489.5,2.41003]
["bitfinex","ETHUSD",1725166595773,19.77,2489.9,2489.6,2.3597]
["bitfinex","ETHUSD",1725166596482,19.77,2489.9,2489.6,4.76971]
["bitfinex","ETHUSD",1725166597792,19.77,2489.9,2489.6,2.41001]
["bitfinex","ETHUSD",1725166598489,19.77,2489.9,2489.4,7.18]
["bitfinex","ETHUSD",1725166598848,22.29657226,2490.0,2489.4,7.18]
["bitfinex","ETHUSD",1725166599548,22.29657226,2490.0,2489.5,2.41011]
["bitfinex","ETHUSD",1725166600711,22.29809454,2490.0,2489.5,2.41011]
["bitfinex","ETHUSD",1725166603002,19.77,2490.0,2489.8,2.40977]
["bitfinex","ETHUSD",1725166603176,19.77,2490.0,2489.8,2.40976]
["bitfinex","ETHUSD",1725166603558,2.10665383,2490.0,2489.8,2.40976]
["bitfinex","ETHUSD",1725166603761,2.10665383,2490.0,2489.9,4.76943]
["bitfinex","ETHUSD",1725166604602,2.10665383,2490.0,2489.9,2.3597]
["bitfinex","ETHUSD",1725166605102,2.10665383,2490.0,2489.9,4.76943]
["bitfinex","ETHUSD",1725166605303,2.10665383,2490.1,2489.9,4.76943]
["bitfinex","ETHUSD",1725166605510,2.52809454,2490.3,2489.9,4.76943]
["bitfinex","ETHUSD",1725166605664,2.1065781,2490.1,2490.0,2.4096]
["bitfinex","ETHUSD",1725166606200,2.52789372,2490.3,2490.0,2.4096]
["bitfinex","ETHUSD",1725166606404,2.10653453,2490.1,2490.0,2.4096]
["bitfinex","ETHUSD",1725166607099,2.10653453,2490.2,2490.0,2.4096]
["bitfinex","ETHUSD",1725166607801,2.10653453,2490.2,2490.0,3.127505]
["bitfinex","ETHUSD",1725166608267,2.10653453,2490.3,2490.0,3.127505]
["bitfinex","ETHUSD",1725166608613,2.10653453,2490.3,2490.0,2.4096]
["bitfinex","ETHUSD",1725166610568,2.10592042,2490.3,2490.0,2.4096]
["bitfinex","ETHUSD",1725166613419,2.10592042,2490.3,2489.8,2.40975]
["bitfinex","ETHUSD",1725166613578,2.10592042,2490.2,2489.8,2.40975]
["bitfinex","ETHUSD",1725166614287,2.10543427,2490.2,2489.8,2.40975]
["bitfinex","ETHUSD",1725166615528,2.89524578,2490.3,2489.8,2.40975]
["bitfinex","ETHUSD",1725166615735,2.1053656,2490.2,2489.8,2.40975]
["bitfinex","ETHUSD",1725166616612,2.1053656,2490.2,2489.7,2.4515]
["bitfinex","ETHUSD",1725166616613,2.1053656,2490.1,2489.7,2.4515]
["bitfinex","ETHUSD",1725166616848,2.60542674,2490.1,2489.7,2.4515]
["bitfinex","ETHUSD",1725166619326,2.1053656,2490.1,2489.7,4.8614]
["bitfinex","ETHUSD",1725166619560,21.8753656,2490.2,2489.7,4.8614]
["bitfinex","ETHUSD",1725166620140,2.1053656,2490.1,2489.7,4.8614]
["bitfinex","ETHUSD",1725166620456,2.1053656,2490.1,2489.7,2.4515]
["bitfinex","ETHUSD",1725166621257,19.77,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166621258,21.8753656,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166621555,2.1053656,2490.1,2489.7,4.86141]
["bitfinex","ETHUSD",1725166623083,21.8753656,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166623963,25.02329303,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166624115,2.1053313,2490.1,2489.7,4.86141]
["bitfinex","ETHUSD",1725166625268,25.02325873,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166625631,2.1053313,2490.1,2489.7,4.86141]
["bitfinex","ETHUSD",1725166626527,25.02325873,2490.2,2489.7,4.86141]
["bitfinex","ETHUSD",1725166626959,2.1053313,2490.1,2489.7,4.86141]
["bitfinex","ETHUSD",1725166629165,2.10638941,2490.1,2489.8,2.4098]
["bitfinex","ETHUSD",1725166630177,21.87638941,2490.2,2489.9,2.40973]
["bitfinex","ETHUSD",1725166630484,2.10638941,2490.1,2489.9,2.40973]
["bitfinex","ETHUSD",1725166633591,2.10638941,2490.1,2490.0,2.3399]
["bitfinex","ETHUSD",1725166633733,2.10638941,2490.1,2490.0,4.74953]
["bitfinex","ETHUSD",1725166633938,21.87638941,2490.2,2490.1,7.15898]
["bitfinex","ETHUSD",1725166634182,19.77,2490.2,2490.1,7.15898]
["bitfinex","ETHUSD",1725166634689,2.10638941,2490.3,2490.2,2.40944]
["bitfinex","ETHUSD",1725166635033,2.10638941,2490.3,2490.1,4.74944]
["bitfinex","ETHUSD",1725166635634,2.10638941,2490.3,2490.1,7.15892]
["bitfinex","ETHUSD",1725166635877,2.10638941,2490.3,2490.1,4.74938]
["bitfinex","ETHUSD",1725166636075,2.10638941,2490.2,2490.0,4.74951]
["bitfinex","ETHUSD",1725166639093,2.10845613,2490.2,2490.1,2.40954]
["bitfinex","ETHUSD",1725166640271,2.53014736,2490.4,2490.0,7.15904]
["bitfinex","ETHUSD",1725166640610,2.10884612,2490.1,2490.0,4.74947]
["bitfinex","ETHUSD",1725166643377,2.10884612,2490.2,2490.1,2.40954]
["bitfinex","ETHUSD",1725166644200,2.53100961,2490.4,2490.1,2.40954]
["bitfinex","ETHUSD",1725166645303,2.53100961,2490.4,2490.1,2.40946]
["bitfinex","ETHUSD",1725166645458,2.53100961,2490.4,2490.2,2.2732]
["bitfinex","ETHUSD",1725166646297,2.52100961,2490.4,2490.2,2.2732]
["bitfinex","ETHUSD",1725166646567,22.72284455,2490.8,2490.4,2.40924]
["bitfinex","ETHUSD",1725166648706,22.72284455,2490.8,2490.4,4.81842]
["bitfinex","ETHUSD",1725166648915,19.77,2490.8,2490.4,4.81842]
["bitfinex","ETHUSD",1725166649069,19.77,2490.8,2490.5,2.2732]
["bitfinex","ETHUSD",1725166649820,19.77,2490.8,2490.6,2.40905]
["bitfinex","ETHUSD",1725166650610,19.77,2490.8,2490.7,4.68216]
["bitfinex","ETHUSD",1725166651616,21.87836954,2490.8,2490.7,4.68216]
["bitfinex","ETHUSD",1725166652188,19.77,2490.8,2490.7,4.68216]
["bitfinex","ETHUSD",1725166652390,2.10836954,2490.9,2490.7,4.68216]
["bitfinex","ETHUSD",1725166652806,2.10836954,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725166653914,2.10836954,2491.0,2490.8,2.40886]
["bitfinex","ETHUSD",1725166654414,2.10836954,2491.1,2490.9,2.40876]
["bitfinex","ETHUSD",1725166654625,2.10836954,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725166655206,2.10836954,2491.2,2491.1,2.40857]
["bitfinex","ETHUSD",1725166656616,21.87836954,2491.3,2491.1,2.40857]
["bitfinex","ETHUSD",1725166656794,21.87836954,2491.3,2491.1,4.81708]
["bitfinex","ETHUSD",1725166657219,21.87836954,2491.3,2491.2,4.68167]
["bitfinex","ETHUSD",1725166657421,19.77,2491.3,2491.2,4.68167]
["bitfinex","ETHUSD",1725166658348,2.10836954,2491.5,2491.2,4.68167]
["bitfinex","ETHUSD",1725166658850,2.10301347,2491.5,2491.2,4.68167]
["bitfinex","ETHUSD",1725166659309,21.87301347,2491.6,2491.2,4.68167]
["bitfinex","ETHUSD",1725166659511,2.10301347,2491.6,2491.2,4.68167]
["bitfinex","ETHUSD",1725166660956,2.10301347,2491.7,2491.3,2.40829]
["bitfinex","ETHUSD",1725166661118,21.87301347,2491.8,2491.3,2.40829]
["bitfinex","ETHUSD",1725166662151,21.87301347,2491.8,2491.5,2.40817]
["bitfinex","ETHUSD",1725166663235,19.77,2491.8,2491.5,2.40817]
["bitfinex","ETHUSD",1725166664117,19.77,2491.8,2491.5,4.68137]
["bitfinex","ETHUSD",1725166664425,21.86967129,2491.9,2491.5,4.68137]
["bitfinex","ETHUSD",1725166665477,23.35382352,2491.9,2491.5,4.68137]
["bitfinex","ETHUSD",1725166665689,23.35382352,2491.9,2491.5,2.40817]
["bitfinex","ETHUSD",1725166667972,21.25415223,2491.9,2491.5,2.40817]
["bitfinex","ETHUSD",1725166669633,21.25415223,2491.9,2491.6,2.4051]
["bitfinex","ETHUSD",1725166669860,19.77,2491.9,2491.6,2.4051]
["bitfinex","ETHUSD",1725166670674,2.0980519,2492.0,2491.6,2.4051]
["bitfinex","ETHUSD",1725166670675,19.77,2492.0,2491.6,2.4051]
["bitfinex","ETHUSD",1725166672072,19.77,2492.0,2491.6,4.81317]
["bitfinex","ETHUSD",1725166672875,19.77,2492.0,2491.7,2.40795]
["bitfinex","ETHUSD",1725166673076,19.77,2492.1,2491.7,2.40795]
["bitfinex","ETHUSD",1725166676173,21.86713705,2492.1,2491.7,2.40795]
["bitfinex","ETHUSD",1725166676379,19.77,2492.1,2491.7,2.40795]
["bitfinex","ETHUSD",1725166679516,21.86728591,2492.1,2491.7,2.40795]
["bitfinex","ETHUSD",1725166680745,4.50499591,2492.0,2491.4,2.4051]
["bitfinex","ETHUSD",1725166680975,4.43368591,2491.9,2491.4,2.4051]
["bitfinex","ETHUSD",1725166681157,0.43731892,2491.8,2491.4,2.4051]
["bitfinex","ETHUSD",1725166681352,2.84527892,2491.8,2491.1,4.81363]
["bitfinex","ETHUSD",1725166681684,2.05426652,2491.7,2491.2,2.40846]
["bitfinex","ETHUSD",1725166682106,0.65781322,2491.7,2491.2,2.40846]
["bitfinex","ETHUSD",1725166682388,22.61527892,2491.8,2491.3,2.4051]
["bitfinex","ETHUSD",1725166682679,24.71352112,2491.8,2491.3,2.4051]
["bitfinex","ETHUSD",1725166683049,1.0005546,2491.7,2491.3,2.4051]
["bitfinex","ETHUSD",1725166685199,20.7705546,2491.7,2491.3,2.4051]
["bitfinex","ETHUSD",1725166685354,19.77,2491.7,2491.3,2.4051]
["bitfinex","ETHUSD",1725166687204,21.87030943,2491.7,2491.3,2.4051]
["bitfinex","ETHUSD",1725166687867,19.77,2491.7,2491.3,2.4051]
["bitfinex","ETHUSD",1725166688069,21.87030943,2491.7,2491.3,2.40837]
["bitfinex","ETHUSD",1725166688379,24.7151536,2491.7,2491.3,2.40837]
["bitfinex","ETHUSD",1725166689871,21.87030943,2491.7,2491.3,2.40837]
["bitfinex","ETHUSD",1725166690382,2.10030943,2491.6,2491.3,2.40837]
["bitfinex","ETHUSD",1725166690913,2.10030943,2491.6,2491.1,4.81702]
["bitfinex","ETHUSD",1725166691508,2.10030943,2491.6,2491.2,2.40846]
["bitfinex","ETHUSD",1725166692083,2.10030943,2491.6,2491.1,2.40849]
["bitfinex","ETHUSD",1725166692285,2.1038304,2491.5,2491.1,2.40849]
["bitfinex","ETHUSD",1725166694369,2.1038304,2491.4,2491.1,2.40849]
["bitfinex","ETHUSD",1725166695030,2.1038304,2491.4,2491.2,2.40847]
["bitfinex","ETHUSD",1725166695409,2.1038304,2491.4,2491.1,2.885719]
["bitfinex","ETHUSD",1725166697342,2.1074406,2491.3,2491.1,2.885719]
["bitfinex","ETHUSD",1725166697520,2.1074406,2491.3,2491.1,2.40849]
["bitfinex","ETHUSD",1725166698110,2.1074406,2491.3,2491.2,2.40846]
["bitfinex","ETHUSD",1725166700434,2.52892872,2491.5,2491.2,2.40846]
["bitfinex","ETHUSD",1725166701035,2.10882741,2491.3,2491.2,2.40846]
["bitfinex","ETHUSD",1725166701422,2.52892872,2491.5,2491.2,2.40846]
["bitfinex","ETHUSD",1725166702575,2.10932975,2491.3,2491.2,2.40846]
["bitfinex","ETHUSD",1725166702870,2.53121709,2491.5,2491.2,2.40846]
["bitfinex","ETHUSD",1725166703170,2.53121709,2491.5,2491.1,2.40849]
["bitfinex","ETHUSD",1725166703359,2.10955211,2491.2,2491.1,2.40849]
["bitfinex","ETHUSD",1725166707430,2.10974396,2491.2,2491.1,2.40848]
["bitfinex","ETHUSD",1725166707630,2.10974396,2491.2,2491.1,3.12658]
["bitfinex","ETHUSD",1725166708757,2.53169276,2491.3,2490.9,2.40867]
["bitfinex","ETHUSD",1725166708962,2.10989781,2491.1,2490.9,2.40867]
["bitfinex","ETHUSD",1725166709270,2.10989781,2491.0,2490.9,2.40867]
["bitfinex","ETHUSD",1725166712266,2.10989781,2491.1,2490.9,2.40867]
["bitfinex","ETHUSD",1725166713196,2.10989781,2491.0,2490.9,2.40867]
["bitfinex","ETHUSD",1725166713425,2.10989781,2491.1,2490.9,2.40867]
["bitfinex","ETHUSD",1725166715189,2.10989781,2491.0,2490.8,4.70685]
["bitfinex","ETHUSD",1725166715834,2.10989781,2491.0,2490.8,7.1157]
["bitfinex","ETHUSD",1725166716133,2.10989781,2491.1,2490.8,7.1157]
["bitfinex","ETHUSD",1725166716504,2.10989781,2491.0,2490.8,4.70685]
["bitfinex","ETHUSD",1725166717196,2.10989781,2491.0,2490.8,7.11565]
["bitfinex","ETHUSD",1725166717727,2.10989781,2491.1,2490.8,7.11565]
["bitfinex","ETHUSD",1725166718131,2.10989781,2491.1,2490.9,2.40876]
["bitfinex","ETHUSD",1725166721233,2.10989781,2491.0,2490.9,2.40876]
["bitfinex","ETHUSD",1725166722036,2.10989781,2491.1,2490.9,2.40876]
["bitfinex","ETHUSD",1725166722208,2.10989781,2491.0,2490.9,2.40876]
["bitfinex","ETHUSD",1725166722535,4.68606,2491.6,2490.9,2.40876]
["bitfinex","ETHUSD",1725166722708,2.10935537,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725166723907,2.10935537,2491.3,2491.2,2.40847]
["bitfinex","ETHUSD",1725166724531,2.53122645,2491.5,2491.3,2.40832]
["bitfinex","ETHUSD",1725166725226,19.77,2491.6,2491.3,2.40832]
["bitfinex","ETHUSD",1725166725227,2.53122645,2491.4,2491.3,2.40832]
["bitfinex","ETHUSD",1725166727629,2.53208757,2491.4,2491.3,2.40832]
["bitfinex","ETHUSD",1725166732854,2.53202598,2491.4,2491.3,2.40832]
["bitfinex","ETHUSD",1725166736449,2.53202598,2491.6,2491.3,3.119799]
["bitfinex","ETHUSD",1725166736648,2.53202598,2491.6,2491.3,2.40832]
["bitfinex","ETHUSD",1725166736859,2.10988277,2491.4,2491.3,4.8167]
["bitfinex","ETHUSD",1725166737852,2.53166405,2491.6,2491.5,2.40816]
["bitfinex","ETHUSD",1725166738978,22.30166405,2491.7,2491.6,2.40809]
["bitfinex","ETHUSD",1725166739175,22.30141172,2491.7,2491.6,2.40809]
["bitfinex","ETHUSD",1725166739343,22.30119652,2491.7,2491.6,2.40809]
["bitfinex","ETHUSD",1725166740384,22.30119652,2491.7,2491.6,5.546105]
["bitfinex","ETHUSD",1725166740564,19.77,2491.7,2491.6,5.546105]
["bitfinex","ETHUSD",1725166742557,19.77,2491.7,2491.6,8.029105]
["bitfinex","ETHUSD",1725166742943,21.87847964,2491.7,2491.6,8.029105]
["bitfinex","ETHUSD",1725166743374,2.10847964,2491.7,2491.6,8.029105]
["bitfinex","ETHUSD",1725166743589,2.10847964,2491.8,2491.7,7.29898]
["bitfinex","ETHUSD",1725166743774,2.10847964,2491.8,2491.7,9.57860062]
["bitfinex","ETHUSD",1725166743977,2.10847964,2491.8,2491.7,9.4983438]
["bitfinex","ETHUSD",1725166745176,2.10847964,2491.9,2491.8,4.81578]
["bitfinex","ETHUSD",1725166745377,2.10847964,2491.9,2491.8,5.76559438]
["bitfinex","ETHUSD",1725166746380,2.52785266,2492.1,2492.0,2.40765]
["bitfinex","ETHUSD",1725166749401,2.52785266,2492.2,2492.0,2.40765]
["bitfinex","ETHUSD",1725166750397,2.52785266,2492.2,2492.1,2.4076]
["bitfinex","ETHUSD",1725166751416,2.52619136,2492.2,2492.0,2.40765]
["bitfinex","ETHUSD",1725166758518,2.52619136,2492.3,2492.0,2.40763]
["bitfinex","ETHUSD",1725166758878,2.10434672,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725166759620,2.10434672,2492.1,2492.0,3.13378728]
["bitfinex","ETHUSD",1725166759781,2.10434672,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725166761524,2.10425188,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725166764922,2.10425188,2492.1,2492.0,4.81533]
["bitfinex","ETHUSD",1725166766202,19.77,2492.6,2492.1,2.40756]
["bitfinex","ETHUSD",1725166766419,2.52542048,2492.3,2492.1,2.40756]
["bitfinex","ETHUSD",1725166766629,2.52562955,2492.3,2492.1,2.40756]
["bitfinex","ETHUSD",1725166766838,2.52562955,2492.5,2492.3,2.40741]
["bitfinex","ETHUSD",1725166770130,2.52562955,2492.6,2492.3,2.40741]
["bitfinex","ETHUSD",1725166771040,2.10440749,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166771328,2.10426796,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166776632,2.10441984,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166777047,2.10441984,2492.4,2492.3,4.67451]
["bitfinex","ETHUSD",1725166778358,2.10441984,2492.4,2492.2,2.4075]
["bitfinex","ETHUSD",1725166778640,2.10481123,2492.3,2492.2,2.4075]
["bitfinex","ETHUSD",1725166780599,2.10481123,2492.3,2492.1,2.40756]
["bitfinex","ETHUSD",1725166780795,2.10481123,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166781612,2.10587368,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166785405,2.52704842,2492.4,2492.1,2.40756]
["bitfinex","ETHUSD",1725166785605,2.10705787,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166785802,2.52704842,2492.4,2492.1,2.40756]
["bitfinex","ETHUSD",1725166786048,2.10705786,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166786206,2.52704842,2492.4,2492.1,2.40756]
["bitfinex","ETHUSD",1725166786408,2.10706491,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166786646,2.52704842,2492.4,2492.1,2.40756]
["bitfinex","ETHUSD",1725166786857,2.1070648,2492.2,2492.1,2.40756]
["bitfinex","ETHUSD",1725166787021,2.52704842,2492.4,2492.1,2.40756]
["bitfinex","ETHUSD",1725166788346,2.52704842,2492.3,2491.9,4.67488]
["bitfinex","ETHUSD",1725166788561,2.10751346,2492.1,2491.9,4.67488]
["bitfinex","ETHUSD",1725166789461,2.10751346,2492.1,2491.9,7.08261]
["bitfinex","ETHUSD",1725166790656,2.10751346,2492.1,2491.9,4.67483]
["bitfinex","ETHUSD",1725166791753,2.10769273,2492.1,2491.9,4.67483]
["bitfinex","ETHUSD",1725166792755,2.10769273,2492.1,2491.9,7.08256]
["bitfinex","ETHUSD",1725166793061,2.10769273,2492.1,2491.9,4.67483]
["bitfinex","ETHUSD",1725166793264,2.10769273,2492.0,2491.7,4.85753]
["bitfinex","ETHUSD",1725166793473,2.10794283,2491.9,2491.7,4.85753]
["bitfinex","ETHUSD",1725166793765,2.10794283,2491.9,2491.7,7.26545]
["bitfinex","ETHUSD",1725166794059,2.10794283,2492.0,2491.8,2.40789]
["bitfinex","ETHUSD",1725166794827,2.1080544,2492.0,2491.8,2.40789]
["bitfinex","ETHUSD",1725166796370,2.1080544,2492.1,2491.9,2.4496]
["bitfinex","ETHUSD",1725166796891,2.1082307,2492.1,2491.9,2.4496]
["bitfinex","ETHUSD",1725166797187,2.1082307,2492.0,2491.9,2.4496]
["bitfinex","ETHUSD",1725166797388,2.1082307,2492.1,2491.9,2.4496]
["bitfinex","ETHUSD",1725166797886,2.1082307,2492.0,2491.9,2.4496]
["bitfinex","ETHUSD",1725166799687,2.1082307,2492.0,2491.8,2.40789]
["bitfinex","ETHUSD",1725166800899,2.40733,2492.4,2491.8,2.40789]
["bitfinex","ETHUSD",1725166801202,2.10869776,2492.0,2491.8,2.40789]
["bitfinex","ETHUSD",1725166802060,2.10869776,2492.0,2491.7,4.85752]
["bitfinex","ETHUSD",1725166802287,2.53043731,2492.2,2491.5,4.85774]
["bitfinex","ETHUSD",1725166802288,2.10869776,2491.9,2491.5,4.85774]
["bitfinex","ETHUSD",1725166802601,4.88113731,2492.1,2491.4,1.3964533]
["bitfinex","ETHUSD",1725166802602,2.10869776,2491.8,2491.4,1.3964533]
["bitfinex","ETHUSD",1725166802763,2.10869776,2491.7,2491.4,1.3964533]
["bitfinex","ETHUSD",1725166804320,2.10869776,2491.7,2491.4,3.8047133]
["bitfinex","ETHUSD",1725166804604,2.10869776,2491.7,2491.6,3.8045433]
["bitfinex","ETHUSD",1725166804811,2.10869776,2491.9,2491.7,4.84559]
["bitfinex","ETHUSD",1725166805162,2.10869776,2491.9,2491.7,2.4376]
["bitfinex","ETHUSD",1725166805362,2.10893789,2491.9,2491.8,2.40789]
["bitfinex","ETHUSD",1725166806974,2.53072547,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725166807176,2.10899705,2491.9,2491.8,2.40789]
["bitfinex","ETHUSD",1725166807385,2.53072547,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725166807589,2.10903319,2491.9,2491.8,2.40789]
["bitfinex","ETHUSD",1725166807788,2.53072547,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725166808081,2.53072547,2492.1,2491.7,2.4376]
["bitfinex","ETHUSD",1725166808288,2.10911248,2491.8,2491.6,3.8044733]
["bitfinex","ETHUSD",1725166809185,2.10911248,2491.8,2491.6,6.2124833]
["bitfinex","ETHUSD",1725166810311,2.10915159,2491.8,2491.6,6.2124833]
["bitfinex","ETHUSD",1725166811579,2.10915159,2491.8,2491.7,2.40799]
["bitfinex","ETHUSD",1725166813115,2.10915159,2491.9,2491.8,2.40789]
["bitfinex","ETHUSD",1725166813313,19.77,2492.3,2491.9,7.2532]
["bitfinex","ETHUSD",1725166813314,2.10915159,2492.0,2491.9,7.2532]
["bitfinex","ETHUSD",1725166813518,2.10915159,2492.1,2492.0,2.4077]
["bitfinex","ETHUSD",1725166813818,2.10915159,2492.1,2492.0,6.2118533]
["bitfinex","ETHUSD",1725166814017,2.10915159,2492.2,2492.1,2.4076]
["bitfinex","ETHUSD",1725166814317,2.10915159,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166814522,2.10859498,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166814729,2.53098191,2492.6,2492.3,2.40741]
["bitfinex","ETHUSD",1725166814730,2.10835872,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166816136,2.53098191,2492.6,2492.2,2.40751]
["bitfinex","ETHUSD",1725166816276,2.10813577,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166818123,2.10813577,2492.3,2492.1,2.40757]
["bitfinex","ETHUSD",1725166818795,2.10813577,2492.2,2491.9,2.40778]
["bitfinex","ETHUSD",1725166819634,2.10813577,2492.1,2491.8,3.8043233]
["bitfinex","ETHUSD",1725166819985,2.10813577,2492.1,2491.8,2.40787]
["bitfinex","ETHUSD",1725166820387,2.10810458,2492.1,2491.8,2.40787]
["bitfinex","ETHUSD",1725166825169,2.10810458,2492.1,2491.8,3.8042833]
["bitfinex","ETHUSD",1725166825376,2.10815184,2492.1,2491.8,3.8042833]
["bitfinex","ETHUSD",1725166826063,2.10815184,2492.1,2491.9,2.40779]
["bitfinex","ETHUSD",1725166826645,2.10815184,2492.2,2492.0,2.3462]
["bitfinex","ETHUSD",1725166827246,2.10815184,2492.2,2492.0,4.75389]
["bitfinex","ETHUSD",1725166828152,2.10815184,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166830399,2.10789551,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166830996,2.10789551,2492.1,2492.0,2.40769]
["bitfinex","ETHUSD",1725166832192,2.10789551,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166832696,2.10789551,2492.1,2492.0,2.40769]
["bitfinex","ETHUSD",1725166833403,2.10789551,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166833784,2.10789551,2492.1,2492.0,2.40769]
["bitfinex","ETHUSD",1725166834013,2.10789551,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166834170,2.10789551,2492.1,2492.0,2.40769]
["bitfinex","ETHUSD",1725166834375,2.10789551,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166835590,2.10789468,2492.1,2492.0,2.40769]
["bitfinex","ETHUSD",1725166836564,2.10789468,2492.2,2492.0,2.40769]
["bitfinex","ETHUSD",1725166837274,2.10789468,2492.1,2491.8,7.16185]
["bitfinex","ETHUSD",1725166839097,2.10789468,2492.2,2491.8,5.90985033]
["bitfinex","ETHUSD",1725166839308,2.10789468,2492.2,2492.0,2.4077]
["bitfinex","ETHUSD",1725166840118,2.10789468,2492.2,2492.1,4.8152]
["bitfinex","ETHUSD",1725166840306,2.10789468,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166840607,2.1076786,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166842510,2.1076786,2492.4,2492.2,2.40751]
["bitfinex","ETHUSD",1725166842922,2.1076786,2492.3,2492.2,2.40751]
["bitfinex","ETHUSD",1725166843445,2.1076786,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166843911,19.77,2492.5,2492.3,2.40741]
["bitfinex","ETHUSD",1725166844448,2.10722688,2492.4,2492.3,2.40741]
["bitfinex","ETHUSD",1725166845323,2.10722688,2492.4,2492.3,7.832202]
["bitfinex","ETHUSD",1725166845526,2.10701843,2492.6,2492.3,3.09762597]
["bitfinex","ETHUSD",1725166845860,2.10701843,2492.7,2492.6,4.81424]
["bitfinex","ETHUSD",1725166846156,5.00722212,2493.0,2492.7,2.40702]
["bitfinex","ETHUSD",1725166846157,2.10701843,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166846635,2.10701843,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725166846837,2.10701843,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725166847452,2.10701843,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725166850950,2.10701843,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725166851321,2.10701843,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725166851527,2.10437703,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725166852659,2.10437703,2493.0,2492.8,2.40687]
["bitfinex","ETHUSD",1725166852831,2.10426007,2492.9,2492.8,2.40687]
["bitfinex","ETHUSD",1725166853554,2.10426007,2493.0,2492.8,2.40687]
["bitfinex","ETHUSD",1725166853762,2.10426007,2492.9,2492.8,2.40687]
["bitfinex","ETHUSD",1725166854631,2.10426007,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725166854971,2.4788,2493.4,2492.9,2.40683]
["bitfinex","ETHUSD",1725166855131,2.10401342,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725166855323,2.4788,2493.4,2492.9,2.40683]
["bitfinex","ETHUSD",1725166855527,2.10401171,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725166860151,2.10401171,2493.1,2493.0,4.81346]
["bitfinex","ETHUSD",1725166860497,2.52420351,2493.6,2493.3,4.81275]
["bitfinex","ETHUSD",1725166860644,2.10339862,2493.4,2493.3,2.40637]
["bitfinex","ETHUSD",1725166861673,2.10339862,2493.5,2493.3,2.40637]
["bitfinex","ETHUSD",1725166862051,2.10339862,2493.4,2493.3,2.40637]
["bitfinex","ETHUSD",1725166862251,2.52420351,2493.7,2493.3,2.40637]
["bitfinex","ETHUSD",1725166862252,2.10339862,2493.5,2493.3,2.40637]
["bitfinex","ETHUSD",1725166864556,2.10339862,2493.7,2493.5,2.40625]
["bitfinex","ETHUSD",1725166864762,2.10339862,2493.9,2493.7,2.40606]
["bitfinex","ETHUSD",1725166864978,2.10339862,2493.9,2493.7,2.40598]
["bitfinex","ETHUSD",1725166865298,4.58789862,2494.0,2493.7,2.40598]
["bitfinex","ETHUSD",1725166865951,5.29910883,2494.0,2493.5,4.8124]
["bitfinex","ETHUSD",1725166866268,2.10339862,2494.0,2493.5,2.40618]
["bitfinex","ETHUSD",1725166866469,2.10339862,2494.1,2493.5,2.40618]
["bitfinex","ETHUSD",1725166866669,2.10339862,2494.1,2493.7,2.40597]
["bitfinex","ETHUSD",1725166866957,3.03663783,2494.1,2493.7,2.40597]
["bitfinex","ETHUSD",1725166867468,2.10339862,2494.1,2493.7,2.40597]
["bitfinex","ETHUSD",1725166868285,2.10339862,2494.2,2493.7,2.40597]
["bitfinex","ETHUSD",1725166870785,2.10339862,2494.2,2493.5,2.40618]
["bitfinex","ETHUSD",1725166870786,4.50897862,2494.2,2493.5,2.40618]
["bitfinex","ETHUSD",1725166871003,2.2993,2494.0,2493.6,2.40614]
["bitfinex","ETHUSD",1725166871292,2.2993,2494.0,2493.5,2.40618]
["bitfinex","ETHUSD",1725166880207,2.2893,2494.0,2493.5,2.40618]
["bitfinex","ETHUSD",1725166882204,2.2893,2494.0,2493.1,4.7249]
["bitfinex","ETHUSD",1725166882514,2.40597,2493.8,2493.1,4.7249]
["bitfinex","ETHUSD",1725166883312,2.2993,2493.7,2493.1,7.13147]
["bitfinex","ETHUSD",1725166883515,2.2993,2493.6,2492.9,4.7251]
["bitfinex","ETHUSD",1725166883711,2.2993,2493.4,2492.7,4.72525]
["bitfinex","ETHUSD",1725166883906,2.2993,2493.4,2492.5,4.72545]
["bitfinex","ETHUSD",1725166883907,2.2993,2493.1,2492.5,4.72545]
["bitfinex","ETHUSD",1725166884412,2.2993,2493.1,2492.5,7.1326]
["bitfinex","ETHUSD",1725166884721,2.2993,2493.1,2492.6,2.40711]
["bitfinex","ETHUSD",1725166888260,2.2993,2493.1,2492.7,2.40701]
["bitfinex","ETHUSD",1725166889054,2.2993,2493.1,2492.5,4.72545]
["bitfinex","ETHUSD",1725166889263,2.2993,2493.1,2492.5,2.40715]
["bitfinex","ETHUSD",1725166889460,2.2993,2493.1,2492.5,4.8143]
["bitfinex","ETHUSD",1725166889971,2.2993,2493.1,2492.6,2.4071]
["bitfinex","ETHUSD",1725166890497,2.2993,2493.1,2492.7,2.40702]
["bitfinex","ETHUSD",1725166894744,2.2993,2493.1,2492.7,4.81398]
["bitfinex","ETHUSD",1725166897732,2.2993,2493.1,2492.8,2.40692]
["bitfinex","ETHUSD",1725166899233,2.2993,2493.1,2492.7,2.40696]
["bitfinex","ETHUSD",1725166901026,2.2993,2493.1,2492.5,4.81431]
["bitfinex","ETHUSD",1725166901198,2.2993,2493.1,2492.6,2.40711]
["bitfinex","ETHUSD",1725166901399,3.2207722,2493.1,2492.6,2.40711]
["bitfinex","ETHUSD",1725166902127,2.2993,2493.1,2492.6,2.40711]
["bitfinex","ETHUSD",1725166905185,4.40166201,2493.1,2492.6,2.40711]
["bitfinex","ETHUSD",1725166906934,2.2993,2493.1,2492.7,2.40702]
["bitfinex","ETHUSD",1725166907153,2.2993,2493.1,2492.7,2.888436]
["bitfinex","ETHUSD",1725166907454,2.2993,2493.1,2492.7,2.40702]
["bitfinex","ETHUSD",1725166910762,2.2993,2493.1,2492.7,4.81398]
["bitfinex","ETHUSD",1725166910912,2.2993,2493.1,2492.8,2.40692]
["bitfinex","ETHUSD",1725166911652,19.77,2493.2,2493.1,2.40664]
["bitfinex","ETHUSD",1725166913448,4.3959755,2493.6,2493.3,2.40644]
["bitfinex","ETHUSD",1725166913649,4.3959755,2493.6,2493.3,4.81275]
["bitfinex","ETHUSD",1725166913876,2.1030755,2493.6,2493.3,2.40637]
["bitfinex","ETHUSD",1725166914080,2.1030755,2493.7,2493.3,2.78665233]
["bitfinex","ETHUSD",1725166914395,2.1030755,2493.7,2493.3,2.40637]
["bitfinex","ETHUSD",1725166914956,2.1030755,2493.7,2493.5,2.40625]
["bitfinex","ETHUSD",1725166915153,2.10324745,2493.7,2493.5,2.40625]
["bitfinex","ETHUSD",1725166915663,2.10324745,2493.7,2493.1,2.40656]
["bitfinex","ETHUSD",1725166915866,2.10324745,2493.5,2493.0,4.70615]
["bitfinex","ETHUSD",1725166916162,4.39334745,2493.6,2493.0,4.70615]
["bitfinex","ETHUSD",1725166916380,2.10324745,2493.5,2493.0,4.70615]
["bitfinex","ETHUSD",1725166917187,2.10324745,2493.5,2493.2,2.40652]
["bitfinex","ETHUSD",1725166917898,24.16334745,2493.6,2493.2,2.40652]
["bitfinex","ETHUSD",1725166918097,4.60080066,2493.5,2493.2,2.40652]
["bitfinex","ETHUSD",1725166919587,2.2901,2493.3,2493.0,2.40665]
["bitfinex","ETHUSD",1725166921524,2.2901,2493.3,2493.1,2.40662]
["bitfinex","ETHUSD",1725166921728,2.10442786,2493.4,2493.2,2.40646]
["bitfinex","ETHUSD",1725166921873,2.10442786,2493.5,2493.3,2.40638]
["bitfinex","ETHUSD",1725166922222,2.10442786,2493.5,2493.2,2.40646]
["bitfinex","ETHUSD",1725166922433,2.10442786,2493.6,2493.5,2.40625]
["bitfinex","ETHUSD",1725166922578,2.10442786,2493.7,2493.6,2.40615]
["bitfinex","ETHUSD",1725166922801,2.10442786,2493.8,2493.7,2.40606]
["bitfinex","ETHUSD",1725166923774,2.10442786,2493.8,2493.6,2.40615]
["bitfinex","ETHUSD",1725166923975,2.10442786,2493.8,2493.4,4.81259]
["bitfinex","ETHUSD",1725166924335,2.10442786,2493.7,2493.5,2.40624]
["bitfinex","ETHUSD",1725166924693,31.89541344,2494.0,2493.5,2.40624]
["bitfinex","ETHUSD",1725166924694,2.10442786,2493.8,2493.5,2.40624]
["bitfinex","ETHUSD",1725166924919,2.10442786,2493.8,2493.6,2.40615]
["bitfinex","ETHUSD",1725166926219,2.10442786,2493.8,2493.7,2.40606]
["bitfinex","ETHUSD",1725166926717,2.10423585,2493.8,2493.6,2.40615]
["bitfinex","ETHUSD",1725166928724,1.68347676,2493.7,2493.6,2.40615]
["bitfinex","ETHUSD",1725166932538,1.68347676,2493.8,2493.7,2.40606]
["bitfinex","ETHUSD",1725166932854,2.1037602,2493.9,2493.7,2.40606]
["bitfinex","ETHUSD",1725166933025,1.68280418,2493.8,2493.7,2.40606]
["bitfinex","ETHUSD",1725166938208,1.68280418,2493.8,2493.7,4.74296]
["bitfinex","ETHUSD",1725166938526,1.68280418,2493.9,2493.8,2.40596]
["bitfinex","ETHUSD",1725166940749,1.68280418,2493.9,2493.8,4.81192]
["bitfinex","ETHUSD",1725166940911,1.68280418,2494.0,2493.9,2.40587]
["bitfinex","ETHUSD",1725166941112,1.68186268,2494.0,2493.9,2.40587]
["bitfinex","ETHUSD",1725166941450,1.68186268,2494.1,2494.0,2.40577]
["bitfinex","ETHUSD",1725166941619,2.10207961,2494.2,2494.0,2.40577]
["bitfinex","ETHUSD",1725166941809,1.68168618,2494.1,2494.0,2.40577]
["bitfinex","ETHUSD",1725166942848,1.68168618,2494.1,2493.9,2.40587]
["bitfinex","ETHUSD",1725166943078,1.68157488,2494.0,2493.9,2.40587]
["bitfinex","ETHUSD",1725166943553,1.68157488,2494.0,2493.7,2.40601]
["bitfinex","ETHUSD",1725166943760,4.16857488,2493.9,2493.7,2.40601]
["bitfinex","ETHUSD",1725166944271,4.16857488,2493.9,2493.5,4.81238]
["bitfinex","ETHUSD",1725166944570,4.16857488,2493.9,2493.6,2.40614]
["bitfinex","ETHUSD",1725166944937,4.16857488,2493.9,2493.5,2.40617]
["bitfinex","ETHUSD",1725166945133,4.16857488,2493.9,2493.3,2.4064]
["bitfinex","ETHUSD",1725166945134,1.68157488,2493.8,2493.3,2.4064]
["bitfinex","ETHUSD",1725166945340,2.2539,2493.6,2493.3,2.4064]
["bitfinex","ETHUSD",1725166946780,2.2539,2493.6,2493.1,7.21226]
["bitfinex","ETHUSD",1725166947069,2.2539,2493.6,2493.1,4.80566]
["bitfinex","ETHUSD",1725166947237,2.2539,2493.6,2493.2,2.40653]
["bitfinex","ETHUSD",1725166948550,2.2539,2493.6,2493.1,4.80566]
["bitfinex","ETHUSD",1725166948881,2.2539,2493.6,2493.1,2.40656]
["bitfinex","ETHUSD",1725166951518,4.35772639,2493.6,2493.1,2.40656]
["bitfinex","ETHUSD",1725166951723,7.01110603,2493.6,2492.9,4.80587]
["bitfinex","ETHUSD",1725166951874,2.10382639,2493.5,2492.9,2.40677]
["bitfinex","ETHUSD",1725166952076,2.10382639,2493.4,2492.9,2.40677]
["bitfinex","ETHUSD",1725166953486,2.2539,2493.3,2492.9,2.40677]
["bitfinex","ETHUSD",1725166956514,4.35944117,2493.3,2492.9,2.40677]
["bitfinex","ETHUSD",1725166957519,4.35944117,2493.3,2492.9,2.40676]
["bitfinex","ETHUSD",1725166958419,4.35944117,2493.3,2492.9,4.81353]
["bitfinex","ETHUSD",1725166958878,4.35944117,2493.3,2492.9,2.40676]
["bitfinex","ETHUSD",1725166961507,4.35941561,2493.3,2492.9,2.40676]
["bitfinex","ETHUSD",1725166962508,4.35941561,2493.3,2492.2,0.4024]
["bitfinex","ETHUSD",1725166962509,7.44244317,2493.3,2492.5,4.80624]
["bitfinex","ETHUSD",1725166962680,2.10551561,2493.2,2492.7,2.40701]
["bitfinex","ETHUSD",1725166962881,2.84975993,2493.2,2492.7,2.40701]
["bitfinex","ETHUSD",1725166963193,2.10551561,2493.2,2492.7,2.40701]
["bitfinex","ETHUSD",1725166963587,2.10551561,2493.2,2492.7,4.81397]
["bitfinex","ETHUSD",1725166963925,2.10551561,2493.2,2492.8,2.40692]
["bitfinex","ETHUSD",1725166964689,1.68408352,2493.1,2492.8,2.40692]
["bitfinex","ETHUSD",1725166968794,1.68408352,2493.1,2492.9,2.40683]
["bitfinex","ETHUSD",1725166968995,1.68408352,2493.1,2493.0,2.40673]
["bitfinex","ETHUSD",1725166969213,1.68408352,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725166973548,21.45408352,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725166980102,19.77,2493.2,2493.1,2.40664]
["bitfinex","ETHUSD",1725166980259,19.77,2493.2,2493.1,5.528297]
["bitfinex","ETHUSD",1725166980454,19.77,2493.2,2493.1,7.864997]
["bitfinex","ETHUSD",1725166983007,19.77,2493.2,2493.1,5.528297]
["bitfinex","ETHUSD",1725166984258,19.77,2493.2,2493.1,7.864997]
["bitfinex","ETHUSD",1725166985643,19.77,2493.3,2493.2,4.81308]
["bitfinex","ETHUSD",1725166985913,19.77,2493.3,2493.2,5.5995797]
["bitfinex","ETHUSD",1725166987609,21.45408352,2493.3,2493.2,4.81308]
["bitfinex","ETHUSD",1725166989328,19.77,2493.3,2493.2,4.81308]
["bitfinex","ETHUSD",1725166990438,21.87656158,2493.3,2493.2,4.81308]
["bitfinex","ETHUSD",1725166995120,21.87751375,2493.3,2493.2,4.81308]
["bitfinex","ETHUSD",1725166998510,21.87751375,2493.3,2493.2,2.40654]
["bitfinex","ETHUSD",1725166998713,19.77,2493.3,2493.2,2.40654]
["bitfinex","ETHUSD",1725166999954,22.98947503,2493.3,2492.8,2.40687]
["bitfinex","ETHUSD",1725167000249,1.68647949,2492.9,2492.6,2.40708]
["bitfinex","ETHUSD",1725167000547,4.10217949,2492.8,2492.6,2.40705]
["bitfinex","ETHUSD",1725167001607,1.68647949,2492.8,2492.6,2.40705]
["bitfinex","ETHUSD",1725167002104,1.68647949,2492.8,2492.6,4.8141]
["bitfinex","ETHUSD",1725167002909,1.68647949,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725167008548,1.68647949,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725167008749,1.68647949,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167008948,4.52321685,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167009148,7.45062547,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167009891,2.10751685,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167013716,7.45062547,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167014583,1.68518722,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167015024,7.44962121,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167015523,1.68514372,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167017291,19.77,2492.9,2492.6,2.40705]
["bitfinex","ETHUSD",1725167017496,1.68502783,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725167020949,21.45502783,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725167021446,1.68502783,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725167022417,21.45502783,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725167022743,21.45365558,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725167028464,23.39995366,2492.9,2492.7,2.40702]
["bitfinex","ETHUSD",1725167029072,1.68502783,2492.8,2492.7,2.40702]
["bitfinex","ETHUSD",1725167031235,21.45365558,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1725167031545,21.45334052,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1725167031723,19.76862775,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1725167031921,21.45336183,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1725167032423,19.76862775,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1725167033069,2.10586135,2493.0,2492.9,2.40683]
["bitfinex","ETHUSD",1725167034602,19.76862775,2493.1,2492.9,2.40683]
["bitfinex","ETHUSD",1725167036009,20.7127646,2493.1,2492.9,2.40683]
["bitfinex","ETHUSD",1725167036180,23.24051346,2493.1,2492.8,2.40693]
["bitfinex","ETHUSD",1725167036509,2.10651136,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167040314,2.10722174,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167040514,19.76862775,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167040720,22.33884082,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167043538,24.86750691,2493.0,2492.8,2.40693]
["bitfinex","ETHUSD",1725167043897,2.4607,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167044443,4.9910737,2492.9,2492.8,2.40693]
["bitfinex","ETHUSD",1725167045448,26.15615475,2492.9,2492.4,4.81454]
["bitfinex","ETHUSD",1725167045591,2.4261,2492.6,2492.0,4.78933]
["bitfinex","ETHUSD",1725167045796,1.68831399,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725167046098,2.53239459,2492.2,2492.0,2.40763]
["bitfinex","ETHUSD",1725167046494,0.63549479,2492.5,2492.0,2.40763]
["bitfinex","ETHUSD",1725167046495,2.10864331,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725167046798,2.53239459,2492.3,2492.0,2.40763]
["bitfinex","ETHUSD",1725167047208,0.30615948,2492.4,2492.0,2.40763]
["bitfinex","ETHUSD",1725167047209,2.53239459,2492.2,2492.0,2.40763]
["bitfinex","ETHUSD",1725167047542,2.10734061,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725167049383,1.68449308,2492.1,2492.0,2.40763]
["bitfinex","ETHUSD",1725167050504,1.68449308,2492.1,2491.9,2.40777]
["bitfinex","ETHUSD",1725167050824,1.68449308,2492.0,2491.9,2.40777]
["bitfinex","ETHUSD",1725167051475,1.68449308,2492.1,2491.9,2.40777]
["bitfinex","ETHUSD",1725167053515,1.68449308,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725167053714,2.09555239,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725167054014,1.68449308,2492.0,2491.8,2.40789]
["bitfinex","ETHUSD",1725167054228,2.09555239,2492.1,2491.8,2.40789]
["bitfinex","ETHUSD",1725167054592,2.09555239,2492.1,2491.8,4.81572]
["bitfinex","ETHUSD",1725167055130,2.09555239,2492.1,2491.8,2.40783]
["bitfinex","ETHUSD",1725167055309,2.09555239,2492.1,2491.8,4.81565]
["bitfinex","ETHUSD",1725167055987,2.09555239,2492.1,2491.8,2.40782]
["bitfinex","ETHUSD",1725167058522,0.41105931,2492.1,2491.8,2.40782]
["bitfinex","ETHUSD",1725167060847,0.20955524,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725167060982,2.63565524,2492.0,2491.6,2.40803]
["bitfinex","ETHUSD",1725167061826,22.40428299,2492.0,2491.4,7.19815]
["bitfinex","ETHUSD",1725167062027,22.59901862,2491.9,2491.4,4.7899]
["bitfinex","ETHUSD",1725167062885,22.59901862,2491.9,2491.4,7.19812]
["bitfinex","ETHUSD",1725167063079,22.59901862,2491.9,2491.5,2.40812]
["bitfinex","ETHUSD",1725167063308,22.59901862,2491.9,2491.4,2.4082]
["bitfinex","ETHUSD",1725167063879,22.19472775,2491.8,2491.2,4.7901]
["bitfinex","ETHUSD",1725167064122,0.55,2491.7,2491.2,2.4084]
["bitfinex","ETHUSD",1725167064427,0.54,2491.7,2491.2,2.4084]
["bitfinex","ETHUSD",1725167064591,2.97598685,2491.6,2491.2,2.4084]
["bitfinex","ETHUSD",1725167066921,2.97598685,2491.6,2490.7,1.3964533]
["bitfinex","ETHUSD",1725167066922,4.90601,2491.5,2490.9,2.40875]
["bitfinex","ETHUSD",1725167067124,4.90601,2491.5,2490.4,2.40923]
["bitfinex","ETHUSD",1725167067125,3.8942533,2491.3,2490.4,2.3351]
["bitfinex","ETHUSD",1725167067332,19.76862775,2491.2,2490.6,2.40899]
["bitfinex","ETHUSD",1725167067532,0.55,2491.1,2490.6,2.40899]
["bitfinex","ETHUSD",1725167067827,3.68828036,2491.1,2490.6,2.40899]
["bitfinex","ETHUSD",1725167070108,2.4978,2491.0,2490.6,2.40899]
["bitfinex","ETHUSD",1725167071802,19.76862775,2490.9,2490.6,2.40899]
["bitfinex","ETHUSD",1725167073024,19.76862775,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725167077687,19.76862775,2491.2,2490.8,2.40886]
["bitfinex","ETHUSD",1725167077933,21.025914,2491.2,2490.8,2.40886]
["bitfinex","ETHUSD",1725167078638,21.025914,2491.2,2490.9,2.4087]
["bitfinex","ETHUSD",1725167078841,19.76862775,2491.1,2490.9,2.4087]
["bitfinex","ETHUSD",1725167079605,19.76862775,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167082803,19.76862775,2491.1,2490.9,2.4087]
["bitfinex","ETHUSD",1725167083605,19.76862775,2491.3,2490.9,2.4087]
["bitfinex","ETHUSD",1725167083808,21.46555933,2491.3,2490.9,2.4087]
["bitfinex","ETHUSD",1725167089664,19.76862775,2491.2,2490.9,2.4087]
["bitfinex","ETHUSD",1725167090072,19.76862775,2491.2,2490.7,2.40893]
["bitfinex","ETHUSD",1725167091973,19.76862775,2491.2,2490.7,2.4089]
["bitfinex","ETHUSD",1725167092177,19.76862775,2491.2,2490.8,2.40885]
["bitfinex","ETHUSD",1725167092768,19.76862775,2491.2,2490.9,2.4276]
["bitfinex","ETHUSD",1725167093605,19.76862775,2491.2,2490.9,4.83636]
["bitfinex","ETHUSD",1725167098405,21.45312083,2491.2,2490.9,4.83636]
["bitfinex","ETHUSD",1725167099015,24.50471598,2491.2,2490.7,4.83651]
["bitfinex","ETHUSD",1725167099163,1.68449308,2491.1,2490.7,4.83651]
["bitfinex","ETHUSD",1725167099368,1.68449308,2491.0,2490.7,4.83651]
["bitfinex","ETHUSD",1725167100171,1.68449308,2491.1,2490.7,4.83651]
["bitfinex","ETHUSD",1725167100367,1.68449308,2491.0,2490.7,4.83651]
["bitfinex","ETHUSD",1725167103469,1.68449308,2490.9,2490.7,4.83651]
["bitfinex","ETHUSD",1725167106419,1.68449308,2490.8,2490.7,4.83651]
["bitfinex","ETHUSD",1725167107106,1.68449308,2490.8,2490.5,4.9058]
["bitfinex","ETHUSD",1725167107308,1.68578276,2490.7,2490.5,4.9058]
["bitfinex","ETHUSD",1725167108295,1.68578276,2490.7,2490.5,7.31489]
["bitfinex","ETHUSD",1725167110056,1.68578276,2490.7,2490.6,2.40905]
["bitfinex","ETHUSD",1725167110753,2.1063761,2490.7,2490.5,4.90579]
["bitfinex","ETHUSD",1725167110949,1.68741358,2490.6,2490.5,4.90579]
["bitfinex","ETHUSD",1725167111353,1.68741358,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167111659,1.68776271,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167112568,2.10927016,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167116482,2.10936893,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167122578,21.87799668,2490.7,2490.5,2.40909]
["bitfinex","ETHUSD",1725167123285,1.68657195,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167123701,21.87799668,2490.7,2490.5,2.40909]
["bitfinex","ETHUSD",1725167124636,1.68645137,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167124942,21.87799668,2490.7,2490.5,2.40909]
["bitfinex","ETHUSD",1725167128318,2.10936893,2490.7,2490.5,2.40909]
["bitfinex","ETHUSD",1725167128551,1.68648196,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167129357,2.10936893,2490.6,2490.5,2.40909]
["bitfinex","ETHUSD",1725167129847,2.10936893,2490.6,2490.3,7.31528]
["bitfinex","ETHUSD",1725167130154,1.68652719,2490.5,2490.3,7.31528]
["bitfinex","ETHUSD",1725167130456,1.68652719,2490.5,2490.4,2.40925]
["bitfinex","ETHUSD",1725167131631,1.68652719,2490.6,2490.4,2.40925]
["bitfinex","ETHUSD",1725167131813,2.10816007,2490.7,2490.5,2.40915]
["bitfinex","ETHUSD",1725167132026,1.68653764,2490.6,2490.5,2.40915]
["bitfinex","ETHUSD",1725167132440,1.68653838,2490.6,2490.5,3.140605]
["bitfinex","ETHUSD",1725167132604,19.76862775,2490.8,2490.7,4.81792]
["bitfinex","ETHUSD",1725167133023,19.76862775,2490.8,2490.7,7.23642]
["bitfinex","ETHUSD",1725167134729,2.10816007,2491.1,2490.9,2.40876]
["bitfinex","ETHUSD",1725167135246,2.10816007,2491.0,2490.9,2.40876]
["bitfinex","ETHUSD",1725167135449,2.10816007,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167135612,2.10816007,2491.1,2491.0,4.79157]
["bitfinex","ETHUSD",1725167139063,2.10816007,2491.1,2491.0,7.20024]
["bitfinex","ETHUSD",1725167139422,22.29841984,2491.4,2491.2,2.40846]
["bitfinex","ETHUSD",1725167139653,2.96084198,2491.3,2491.2,2.40846]
["bitfinex","ETHUSD",1725167140460,5.45644198,2491.3,2491.0,2.40867]
["bitfinex","ETHUSD",1725167140654,2.1078447,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167140852,2.10784084,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167141151,2.10781178,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167141324,2.98343336,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167141539,0.87561688,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167141746,2.98346241,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167143530,0.87561688,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167143727,2.9835105,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167143926,0.87561688,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167144661,0.87561688,2491.1,2490.8,4.81761]
["bitfinex","ETHUSD",1725167144832,1.68640253,2490.9,2490.8,2.40878]
["bitfinex","ETHUSD",1725167146063,2.10800316,2491.0,2490.6,4.81796]
["bitfinex","ETHUSD",1725167146277,1.68638185,2490.9,2490.6,4.81796]
["bitfinex","ETHUSD",1725167146483,1.68638185,2490.8,2490.6,4.81796]
["bitfinex","ETHUSD",1725167146978,1.68638185,2490.8,2490.6,2.40898]
["bitfinex","ETHUSD",1725167147137,1.68638185,2490.8,2490.6,4.81796]
["bitfinex","ETHUSD",1725167150800,1.68638185,2490.8,2490.6,2.40898]
["bitfinex","ETHUSD",1725167151280,1.68638185,2490.7,2490.6,2.40898]
["bitfinex","ETHUSD",1725167157802,1.68638185,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725167159570,2.10811113,2490.9,2490.7,2.40896]
["bitfinex","ETHUSD",1725167159571,1.68638185,2490.9,2490.7,2.40896]
["bitfinex","ETHUSD",1725167160289,1.68638185,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725167161216,1.68638185,2490.9,2490.8,4.85536]
["bitfinex","ETHUSD",1725167161940,1.68638185,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725167166241,1.68658575,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725167166442,2.1081377,2491.0,2490.8,2.40886]
["bitfinex","ETHUSD",1725167167000,1.68665712,2490.9,2490.8,2.40886]
["bitfinex","ETHUSD",1725167167202,2.1081377,2491.0,2490.8,2.40886]
["bitfinex","ETHUSD",1725167167423,21.87676545,2491.0,2490.8,2.40886]
["bitfinex","ETHUSD",1725167167614,24.31741852,2491.0,2490.8,2.40886]
["bitfinex","ETHUSD",1725167168154,21.45535604,2491.0,2490.8,3.8219533]
["bitfinex","ETHUSD",1725167168348,1.68656988,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167168504,1.68656988,2491.1,2491.0,7.87225807]
["bitfinex","ETHUSD",1725167168924,2.1081377,2491.1,2491.0,2.40867]
["bitfinex","ETHUSD",1725167169173,2.1081377,2491.1,2490.8,4.81763]
["bitfinex","ETHUSD",1725167169326,1.68665356,2490.9,2490.8,2.4088]
["bitfinex","ETHUSD",1725167170180,2.06615945,2490.9,2490.7,2.40895]
["bitfinex","ETHUSD",1725167170378,2.10840535,2490.9,2490.7,2.40895]
["bitfinex","ETHUSD",1725167170525,2.10840535,2490.8,2490.7,2.40895]
["bitfinex","ETHUSD",1725167170931,2.10840535,2490.8,2490.5,2.40908]
["bitfinex","ETHUSD",1725167171165,1.68701134,2490.7,2490.5,2.40908]
["bitfinex","ETHUSD",1725167171481,1.68701134,2490.7,2490.5,4.81816]
["bitfinex","ETHUSD",1725167171931,1.68701134,2490.7,2490.6,2.40905]
["bitfinex","ETHUSD",1725167173358,1.68701134,2490.7,2490.6,4.83455]
["bitfinex","ETHUSD",1725167173669,21.45595129,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725167175333,21.87792483,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725167176261,2.10929708,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725167177578,2.68669813,2490.8,2490.6,2.40902]
["bitfinex","ETHUSD",1725167177760,2.11004679,2490.7,2490.6,2.40902]
["bitfinex","ETHUSD",1725167177973,4.79674492,2490.8,2490.6,2.40902]
["bitfinex","ETHUSD",1725167178275,2.11004679,2490.7,2490.6,2.40902]
["bitfinex","ETHUSD",1725167179662,2.11026318,2490.7,2490.6,2.40902]
["bitfinex","ETHUSD",1725167180191,2.11026318,2490.7,2490.4,2.40924]
["bitfinex","ETHUSD",1725167180192,0.21102632,2490.7,2490.4,2.40924]
["bitfinex","ETHUSD",1725167180352,2.11044093,2490.6,2490.4,2.40924]
["bitfinex","ETHUSD",1725167180555,2.11044093,2490.5,2490.4,2.40924]
["bitfinex","ETHUSD",1725167181301,2.11044093,2490.5,2490.2,2.4094]
["bitfinex","ETHUSD",1725167181604,1.68813031,2490.4,2490.2,2.4094]
["bitfinex","ETHUSD",1725167181897,1.68813031,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167182449,1.68813031,2490.4,2490.2,2.4094]
["bitfinex","ETHUSD",1725167184431,1.68813031,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167184710,2.10944673,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167185770,22.2579316,2490.4,2490.2,2.4094]
["bitfinex","ETHUSD",1725167186216,2.10944673,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167186435,22.2579316,2490.4,2490.2,2.4094]
["bitfinex","ETHUSD",1725167186728,4.58102989,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167186897,2.47158316,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167187591,4.15820029,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167188101,2.47158316,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167188431,4.1580679,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167189729,1.68648474,2490.3,2490.2,2.4094]
["bitfinex","ETHUSD",1725167190488,4.08398474,2490.3,2490.0,2.40956]
["bitfinex","ETHUSD",1725167192248,4.08398474,2490.3,2490.0,4.81914]
["bitfinex","ETHUSD",1725167192428,6.71817637,2490.3,2490.0,4.81914]
["bitfinex","ETHUSD",1725167192949,1.68648474,2490.2,2490.0,2.40956]
["bitfinex","ETHUSD",1725167193628,4.32067637,2490.3,2490.0,2.40956]
["bitfinex","ETHUSD",1725167193826,0.68099802,2490.2,2490.0,2.40956]
["bitfinex","ETHUSD",1725167194660,0.68099802,2490.2,2490.0,4.81913]
["bitfinex","ETHUSD",1725167195219,0.68099802,2490.2,2490.0,2.40956]
["bitfinex","ETHUSD",1725167200792,0.68099802,2490.2,2490.0,4.81912]
["bitfinex","ETHUSD",1725167200993,0.68099802,2490.2,2490.0,2.40956]
["bitfinex","ETHUSD",1725167204415,0.68099802,2490.2,2490.1,2.40954]
["bitfinex","ETHUSD",1725167204577,19.76862775,2490.3,2490.1,4.82304]
["bitfinex","ETHUSD",1725167205937,23.76721249,2490.3,2489.8,2.40979]
["bitfinex","ETHUSD",1725167206093,23.76721249,2490.3,2489.8,2.40977]
["bitfinex","ETHUSD",1725167206094,23.83183374,2490.2,2489.8,2.40977]
["bitfinex","ETHUSD",1725167206989,23.83183374,2490.2,2489.9,2.40972]
["bitfinex","ETHUSD",1725167210130,23.83183374,2490.2,2490.0,2.40962]
["bitfinex","ETHUSD",1725167212048,19.76862775,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167212352,22.59345014,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167214206,19.76862775,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167217354,21.45511249,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167217511,19.76862775,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167218059,21.45511249,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167218262,19.75862775,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167218673,19.75862775,2490.1,2490.0,4.90652]
["bitfinex","ETHUSD",1725167219130,19.75862775,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167219331,21.44511249,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167220361,22.5723581,2490.1,2490.0,2.40962]
["bitfinex","ETHUSD",1725167220882,22.5723581,2490.1,2489.9,2.40973]
["bitfinex","ETHUSD",1725167220883,23.19797336,2490.1,2489.9,2.40973]
["bitfinex","ETHUSD",1725167221177,2.10646607,2490.0,2489.9,2.40967]
["bitfinex","ETHUSD",1725167223476,20.88587336,2490.1,2489.9,2.40967]
["bitfinex","ETHUSD",1725167223678,2.34133281,2490.0,2489.9,2.40967]
["bitfinex","ETHUSD",1725167223833,2.34133281,2490.0,2489.8,2.4098]
["bitfinex","ETHUSD",1725167223834,22.09996056,2490.0,2489.8,2.4098]
["bitfinex","ETHUSD",1725167224031,2.10769168,2489.9,2489.8,2.4098]
["bitfinex","ETHUSD",1725167224573,2.8621,2489.9,2489.4,2.4102]
["bitfinex","ETHUSD",1725167224770,1.68628535,2489.6,2489.4,2.4102]
["bitfinex","ETHUSD",1725167224971,1.68628535,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167225443,1.6862721,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167226349,1.6862721,2489.6,2489.4,2.4102]
["bitfinex","ETHUSD",1725167226695,1.6862721,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167227777,4.5749615,2489.6,2489.2,2.41038]
["bitfinex","ETHUSD",1725167227941,1.6862721,2489.5,2489.2,2.41038]
["bitfinex","ETHUSD",1725167228277,1.6862721,2489.4,2489.2,2.41038]
["bitfinex","ETHUSD",1725167229419,2.18592671,2489.5,2489.2,2.41038]
["bitfinex","ETHUSD",1725167232175,2.18592671,2489.5,2489.2,2.41034]
["bitfinex","ETHUSD",1725167232582,2.18592671,2489.5,2489.0,2.4619]
["bitfinex","ETHUSD",1725167233107,1.6862721,2489.5,2489.0,2.4619]
["bitfinex","ETHUSD",1725167234677,1.6862721,2489.3,2489.0,2.4619]
["bitfinex","ETHUSD",1725167237070,2.2672,2489.2,2488.6,2.4619]
["bitfinex","ETHUSD",1725167237234,2.90357521,2489.2,2488.6,2.4619]
["bitfinex","ETHUSD",1725167237432,2.90357521,2489.2,2488.6,4.87287]
["bitfinex","ETHUSD",1725167237771,0.63637521,2489.2,2488.6,2.4619]
["bitfinex","ETHUSD",1725167237972,1.6862721,2489.3,2488.6,2.4619]
["bitfinex","ETHUSD",1725167238171,1.6862721,2489.3,2488.7,2.41089]
["bitfinex","ETHUSD",1725167238745,4.0965921,2489.3,2488.7,2.41089]
["bitfinex","ETHUSD",1725167239145,1.3964533,2489.0,2488.2,2.4619]
["bitfinex","ETHUSD",1725167239350,1.6862721,2489.2,2488.0,2.4619]
["bitfinex","ETHUSD",1725167239351,2.411,2488.6,2488.0,2.4619]
["bitfinex","ETHUSD",1725167239687,1.6862721,2488.7,2488.2,2.4619]
["bitfinex","ETHUSD",1725167239831,1.6862721,2488.8,2488.2,2.4619]
["bitfinex","ETHUSD",1725167240032,0.8466851,2488.7,2488.2,2.4619]
["bitfinex","ETHUSD",1725167241074,0.8466851,2488.7,2488.2,4.87327]
["bitfinex","ETHUSD",1725167241286,6.3641821,2488.9,2488.2,4.95364243]
["bitfinex","ETHUSD",1725167241433,6.3641821,2488.9,2488.2,4.87327]
["bitfinex","ETHUSD",1725167241741,1.6862721,2488.9,2488.3,2.41124]
["bitfinex","ETHUSD",1725167241946,4.6862721,2488.9,2488.3,2.41124]
["bitfinex","ETHUSD",1725167242149,0.6788941,2488.8,2488.3,2.41124]
["bitfinex","ETHUSD",1725167242573,1.6862721,2488.9,2488.5,2.4619]
["bitfinex","ETHUSD",1725167242903,1.6862721,2489.1,2488.5,4.87297]
["bitfinex","ETHUSD",1725167243171,0.61944125,2489.0,2488.5,4.87297]
["bitfinex","ETHUSD",1725167243856,0.61944125,2489.0,2488.5,2.41107]
["bitfinex","ETHUSD",1725167244067,2.2672,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167244299,3.26556033,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167245776,5.67627033,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167249238,5.66627033,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167250037,2.4108,2488.8,2488.3,2.4619]
["bitfinex","ETHUSD",1725167250435,5.66627033,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167251320,2.41071,2488.9,2488.3,2.949227]
["bitfinex","ETHUSD",1725167253573,22.16933775,2488.9,2488.3,2.4619]
["bitfinex","ETHUSD",1725167254292,2.2611,2488.8,2488.2,4.78049]
["bitfinex","ETHUSD",1725167254570,2.44304378,2488.7,2488.2,4.78049]
["bitfinex","ETHUSD",1725167254724,4.67191,2488.8,2488.2,4.78049]
["bitfinex","ETHUSD",1725167254928,22.16933775,2488.9,2488.2,4.8226]
["bitfinex","ETHUSD",1725167255127,22.16933775,2488.9,2488.4,2.41111]
["bitfinex","ETHUSD",1725167255128,19.75862775,2488.9,2488.4,2.41111]
["bitfinex","ETHUSD",1725167255328,19.75862775,2488.9,2488.5,2.3692]
["bitfinex","ETHUSD",1725167256567,19.75862775,2488.9,2488.5,4.78025]
["bitfinex","ETHUSD",1725167258780,19.75862775,2488.9,2488.5,2.3692]
["bitfinex","ETHUSD",1725167259606,19.75862775,2489.0,2488.5,2.3692]
["bitfinex","ETHUSD",1725167265188,21.44489985,2489.0,2488.5,2.3692]
["bitfinex","ETHUSD",1725167265395,23.85556985,2489.0,2488.5,2.3692]
["bitfinex","ETHUSD",1725167265788,2.3294,2488.7,2488.2,4.89134]
["bitfinex","ETHUSD",1725167266402,4.74032,2488.7,2488.2,2.48]
["bitfinex","ETHUSD",1725167267819,4.74032,2488.7,2488.0,7.30302]
["bitfinex","ETHUSD",1725167268150,4.74032,2488.7,2488.1,2.41147]
["bitfinex","ETHUSD",1725167268329,9.34606539,2488.7,2488.1,2.41147]
["bitfinex","ETHUSD",1725167268833,7.65979329,2488.7,2488.1,2.41147]
["bitfinex","ETHUSD",1725167269033,21.44489985,2488.8,2487.5,5.41203]
["bitfinex","ETHUSD",1725167269034,21.44489985,2488.8,2488.4,1.3964533]
["bitfinex","ETHUSD",1725167269332,19.75862775,2488.8,2488.7,2.48]
["bitfinex","ETHUSD",1725167269537,19.75862775,2488.9,2488.7,2.48]
["bitfinex","ETHUSD",1725167271648,19.75862775,2488.9,2488.7,4.89087]
["bitfinex","ETHUSD",1725167271832,19.75862775,2488.9,2488.7,2.48]
["bitfinex","ETHUSD",1725167272444,21.44489985,2488.9,2488.7,2.48]
["bitfinex","ETHUSD",1725167274045,1.6862721,2488.8,2488.7,2.48]
["bitfinex","ETHUSD",1725167274594,21.44489985,2488.8,2488.7,2.48]
["bitfinex","ETHUSD",1725167274757,19.75862775,2488.8,2488.7,2.48]
["bitfinex","ETHUSD",1725167275398,21.44489985,2488.8,2488.7,2.48]
["bitfinex","ETHUSD",1725167277056,21.44489985,2488.8,2488.7,4.89089]
["bitfinex","ETHUSD",1725167278272,21.43489985,2488.8,2488.7,4.89089]
["bitfinex","ETHUSD",1725167279382,21.43376356,2488.8,2488.7,4.89089]
["bitfinex","ETHUSD",1725167279585,19.74862775,2488.8,2488.7,4.89089]
["bitfinex","ETHUSD",1725167280302,19.74862775,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167280456,21.8537201,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167280660,21.8537201,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167280863,1.68576007,2488.8,2488.7,7.783958]
["bitfinex","ETHUSD",1725167281303,1.68576007,2488.8,2488.7,7.30178]
["bitfinex","ETHUSD",1725167283266,19.74862775,2489.0,2488.7,4.89089]
["bitfinex","ETHUSD",1725167283468,2.10839803,2488.8,2488.7,4.89089]
["bitfinex","ETHUSD",1725167284479,2.10839803,2488.8,2488.7,7.30178]
["bitfinex","ETHUSD",1725167285865,19.74862775,2489.0,2488.8,2.41073]
["bitfinex","ETHUSD",1725167286102,19.74862775,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167287619,26.95562575,2489.0,2488.7,2.41089]
["bitfinex","ETHUSD",1725167287903,2.10867733,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167288886,26.95562575,2489.0,2488.7,2.41089]
["bitfinex","ETHUSD",1725167289209,2.69556258,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167289589,2.1088093,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167289906,2.69556258,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167290474,2.1088656,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167290875,19.74862775,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167296609,2.4486,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167297015,4.97889177,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167298307,22.19722775,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167298637,28.74245508,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167298792,24.72751952,2488.9,2488.5,2.41105]
["bitfinex","ETHUSD",1725167298997,2.10864084,2488.6,2488.5,2.41105]
["bitfinex","ETHUSD",1725167300852,2.10852447,2488.6,2488.5,2.41105]
["bitfinex","ETHUSD",1725167304154,2.10852447,2488.6,2488.5,4.82214]
["bitfinex","ETHUSD",1725167305160,2.10852447,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167305526,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167306135,21.85680568,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167306330,21.8567461,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167306735,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167307045,21.85681836,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167307977,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167308334,21.85670988,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167308535,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167309271,21.85673773,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167309575,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167310150,19.74862775,2488.9,2488.8,2.4108]
["bitfinex","ETHUSD",1725167313048,21.85665736,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167313242,19.74862775,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167314161,21.85691445,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167315833,21.8570681,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167316038,2.10844035,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167320963,2.5296141,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167321149,2.22787562,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167322554,2.22787562,2489.1,2489.0,2.4090759]
["bitfinex","ETHUSD",1725167323558,2.5296141,2489.2,2488.8,0.08035363]
["bitfinex","ETHUSD",1725167323760,2.5296141,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167324006,2.5296141,2489.4,2489.3,2.41031]
["bitfinex","ETHUSD",1725167324323,2.5296141,2489.4,2489.0,4.82107]
["bitfinex","ETHUSD",1725167324452,2.1080644,2489.1,2489.0,2.41052]
["bitfinex","ETHUSD",1725167324650,2.4565,2489.2,2488.8,2.41072]
["bitfinex","ETHUSD",1725167324651,4.9861141,2489.2,2488.8,2.41072]
["bitfinex","ETHUSD",1725167324955,2.10754772,2488.9,2488.8,2.41072]
["bitfinex","ETHUSD",1725167332360,2.10754772,2488.9,2488.8,4.82152]
["bitfinex","ETHUSD",1725167334532,20.24723916,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167336201,20.24723916,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167336379,19.74862775,2489.1,2489.0,4.8212]
["bitfinex","ETHUSD",1725167336799,21.8561599,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167336974,19.74862775,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167337177,22.27767861,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167337377,25.7603124,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167338166,23.23126154,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167338805,25.7603124,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167339807,6.01168465,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167340103,3.48263379,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167341875,19.74862775,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167345765,22.27731034,2489.3,2489.1,2.4105]
["bitfinex","ETHUSD",1725167346908,2.52868259,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167348169,2.52868259,2489.2,2489.0,2.41059]
["bitfinex","ETHUSD",1725167348170,25.08265744,2489.3,2489.0,2.41059]
["bitfinex","ETHUSD",1725167348376,2.52900035,2489.1,2489.0,2.41059]
["bitfinex","ETHUSD",1725167349612,2.52953363,2489.1,2489.0,2.41059]
["bitfinex","ETHUSD",1725167354423,2.52953363,2489.1,2488.8,2.41072]
["bitfinex","ETHUSD",1725167354574,2.10872375,2488.9,2488.8,2.41072]
["bitfinex","ETHUSD",1725167355816,2.10891907,2488.9,2488.8,2.41072]
["bitfinex","ETHUSD",1725167355983,5.54495688,2489.1,2488.8,2.41072]
["bitfinex","ETHUSD",1725167356576,2.53035541,2489.0,2488.8,2.41072]
["bitfinex","ETHUSD",1725167357290,4.91425541,2489.0,2488.5,4.82663]
["bitfinex","ETHUSD",1725167357479,2.1090953,2488.6,2488.5,2.41103]
["bitfinex","ETHUSD",1725167357802,2.1090953,2488.6,2488.5,7.23772]
["bitfinex","ETHUSD",1725167358121,1.68732581,2488.6,2488.5,7.23772]
["bitfinex","ETHUSD",1725167364787,1.68732581,2488.7,2488.6,4.82198]
["bitfinex","ETHUSD",1725167365083,2.10895343,2488.8,2488.7,7.07458]
["bitfinex","ETHUSD",1725167365309,2.10895343,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167365504,4.54778596,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167366121,2.10895343,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167368110,2.10895343,2488.8,2488.7,7.07458]
["bitfinex","ETHUSD",1725167368333,2.10895343,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167369422,2.10895343,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167369745,2.53068827,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167369944,2.78376268,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167370632,5.00628827,2488.8,2488.5,4.82203]
["bitfinex","ETHUSD",1725167370810,2.10895884,2488.6,2488.5,2.411]
["bitfinex","ETHUSD",1725167374583,2.10816751,2488.6,2488.5,2.411]
["bitfinex","ETHUSD",1725167376073,2.8871726,2488.7,2488.5,2.411]
["bitfinex","ETHUSD",1725167376565,2.8871726,2488.7,2488.3,2.41121]
["bitfinex","ETHUSD",1725167376566,0.77900509,2488.7,2488.3,2.41121]
["bitfinex","ETHUSD",1725167376732,1.68621147,2488.4,2488.3,2.41121]
["bitfinex","ETHUSD",1725167376928,4.16181147,2488.4,2488.3,2.41121]
["bitfinex","ETHUSD",1725167377253,1.68621147,2488.4,2488.3,2.41121]
["bitfinex","ETHUSD",1725167381974,1.68621147,2488.5,2488.3,2.41121]
["bitfinex","ETHUSD",1725167382179,2.19809716,2488.5,2488.1,2.41143]
["bitfinex","ETHUSD",1725167382331,1.26382262,2488.2,2488.1,4.82284]
["bitfinex","ETHUSD",1725167387477,0.52223341,2488.2,2487.9,2.41162]
["bitfinex","ETHUSD",1725167387631,1.68386552,2488.0,2487.9,2.41162]
["bitfinex","ETHUSD",1725167388538,1.68386552,2488.1,2487.9,2.41162]
["bitfinex","ETHUSD",1725167388740,1.68386552,2488.0,2487.9,2.41162]
["bitfinex","ETHUSD",1725167389038,4.14866555,2488.1,2487.9,2.41162]
["bitfinex","ETHUSD",1725167389239,1.2621989,2488.0,2487.9,2.41162]
["bitfinex","ETHUSD",1725167390672,3.5344989,2488.0,2487.9,2.41162]
["bitfinex","ETHUSD",1725167390837,6.54026808,2488.0,2487.9,2.41162]
["bitfinex","ETHUSD",1725167391592,6.9619347,2488.0,2487.7,2.41178]
["bitfinex","ETHUSD",1725167391891,6.9619347,2488.0,2487.1,2.4124]
["bitfinex","ETHUSD",1725167391892,2.2723,2487.7,2487.1,2.4124]
["bitfinex","ETHUSD",1725167392191,1.68209825,2487.5,2487.3,2.41225]
["bitfinex","ETHUSD",1725167392377,3.84108097,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725167392734,1.26051609,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725167392933,1.26051609,2487.4,2487.3,4.8245]
["bitfinex","ETHUSD",1725167393240,1.68209825,2487.5,2487.2,1.3964533]
["bitfinex","ETHUSD",1725167393241,1.26051609,2487.5,2487.4,4.8243]
["bitfinex","ETHUSD",1725167394186,19.74862775,2487.6,2487.5,4.82412]
["bitfinex","ETHUSD",1725167395157,21.00914384,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167395482,1.26051609,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167395797,4.01900366,2488.0,2487.9,4.82334]
["bitfinex","ETHUSD",1725167396083,4.01900366,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167396445,2.75848757,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167396675,2.75848757,2488.0,2487.9,4.82334]
["bitfinex","ETHUSD",1725167396981,1.26051609,2488.1,2488.0,4.82314]
["bitfinex","ETHUSD",1725167397186,1.26051609,2488.2,2488.1,4.82294]
["bitfinex","ETHUSD",1725167398000,21.00914384,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167398302,24.59605054,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167399049,24.59605054,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167399389,24.59456415,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167399890,24.5945977,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167403646,24.5945977,2488.3,2487.9,2.41161]
["bitfinex","ETHUSD",1725167404000,1.25906325,2488.1,2487.9,2.41161]
["bitfinex","ETHUSD",1725167404949,2.2686,2488.0,2487.7,2.4118]
["bitfinex","ETHUSD",1725167405183,3.52766325,2488.0,2487.7,2.4118]
["bitfinex","ETHUSD",1725167405380,0.35276633,2487.9,2487.7,2.4118]
["bitfinex","ETHUSD",1725167406086,0.35276633,2487.9,2487.7,4.82359]
["bitfinex","ETHUSD",1725167406710,0.35276633,2487.9,2487.7,2.41179]
["bitfinex","ETHUSD",1725167407100,0.35276633,2487.9,2487.7,4.82359]
["bitfinex","ETHUSD",1725167407702,0.35276633,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167408106,2.2686,2487.9,2487.7,2.41179]
["bitfinex","ETHUSD",1725167408397,23.276291,2487.9,2487.7,4.82357]
["bitfinex","ETHUSD",1725167408607,22.01722775,2487.9,2487.7,4.82357]
["bitfinex","ETHUSD",1725167408805,24.51306668,2487.9,2487.7,4.82357]
["bitfinex","ETHUSD",1725167408999,25.77212993,2487.9,2487.7,4.82357]
["bitfinex","ETHUSD",1725167409224,25.77212993,2487.9,2487.7,2.41178]
["bitfinex","ETHUSD",1725167409225,24.51306668,2487.9,2487.7,2.41178]
["bitfinex","ETHUSD",1725167409687,22.24446668,2487.9,2487.7,2.41178]
["bitfinex","ETHUSD",1725167409835,19.74862775,2487.9,2487.8,4.82352]
["bitfinex","ETHUSD",1725167412391,19.74862775,2487.9,2487.8,8.7066733]
["bitfinex","ETHUSD",1725167412596,19.74862775,2487.9,2487.8,9.57734063]
["bitfinex","ETHUSD",1725167413034,19.74862775,2487.9,2487.8,8.18088733]
["bitfinex","ETHUSD",1725167413760,19.74862775,2487.9,2487.8,9.57734063]
["bitfinex","ETHUSD",1725167414306,1.25906325,2488.2,2488.1,4.82294]
["bitfinex","ETHUSD",1725167420033,21.430726,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167420262,21.42934757,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167420629,19.74862775,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167420831,21.4293468,2488.3,2488.2,4.82276]
["bitfinex","ETHUSD",1725167421129,19.74862775,2488.3,2488.2,4.82276]
["bitfinex","ETHUSD",1725167421832,21.42961264,2488.3,2488.2,4.82276]
["bitfinex","ETHUSD",1725167422035,1.68098489,2488.4,2488.3,4.82256]
["bitfinex","ETHUSD",1725167428834,1.68098489,2488.5,2488.4,4.82236]
["bitfinex","ETHUSD",1725167429040,2.10248383,2488.6,2488.5,4.82218]
["bitfinex","ETHUSD",1725167429041,1.26170046,2488.6,2488.5,4.82218]
["bitfinex","ETHUSD",1725167429230,1.26170046,2488.6,2488.5,7.23327]
["bitfinex","ETHUSD",1725167429436,1.26170046,2488.7,2488.6,4.82198]
["bitfinex","ETHUSD",1725167429648,1.26170046,2488.7,2488.6,6.04010697]
["bitfinex","ETHUSD",1725167430347,1.26170046,2488.7,2488.6,10.96845739]
["bitfinex","ETHUSD",1725167430749,1.26170046,2488.7,2488.6,8.47710697]
["bitfinex","ETHUSD",1725167431036,1.26170046,2488.7,2488.6,7.25898]
["bitfinex","ETHUSD",1725167432346,1.26170046,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167432537,1.68098489,2488.9,2488.8,4.8216]
["bitfinex","ETHUSD",1725167434441,1.68098489,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167436756,4.08528489,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167436943,1.25985783,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167437142,4.08528489,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167437343,1.25958,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167437663,4.08528489,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167437867,1.25963479,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167438183,4.08391883,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167438342,6.67710363,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167438544,4.27280363,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167439075,4.69248623,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167439395,2.5931848,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167440494,4.27293496,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167440690,2.5931848,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167441191,4.27280037,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167441510,2.5931848,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167441691,4.27282161,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167441886,4.27282161,2489.1,2488.8,2.4108]
["bitfinex","ETHUSD",1725167442211,1.25970523,2488.9,2488.8,2.4108]
["bitfinex","ETHUSD",1725167442581,4.29168205,2489.0,2488.8,2.4108]
["bitfinex","ETHUSD",1725167442778,4.29168205,2489.0,2488.6,4.84795]
["bitfinex","ETHUSD",1725167442779,4.08390697,2488.9,2488.6,2.41095]
["bitfinex","ETHUSD",1725167443093,2.55906798,2488.8,2488.4,2.41112]
["bitfinex","ETHUSD",1725167443279,1.25959978,2488.6,2488.4,2.41112]
["bitfinex","ETHUSD",1725167443512,1.25959978,2488.7,2488.4,2.41112]
["bitfinex","ETHUSD",1725167443710,3.9407295,2488.7,2488.4,2.41112]
["bitfinex","ETHUSD",1725167444253,3.9407295,2488.7,2488.5,2.41107]
["bitfinex","ETHUSD",1725167446341,1.25959978,2488.7,2488.5,2.41107]
["bitfinex","ETHUSD",1725167446730,1.25959978,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167447673,1.25948407,2488.7,2488.6,4.82192]
["bitfinex","ETHUSD",1725167449255,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167449453,21.00813418,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167452474,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167452959,21.42816738,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167453335,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167453667,24.01985836,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167455359,21.42816738,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167456635,19.74862775,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167457188,1.26043426,2488.8,2488.7,11.1090233]
["bitfinex","ETHUSD",1725167457475,19.74862775,2489.3,2488.7,11.1090233]
["bitfinex","ETHUSD",1725167457476,1.67953963,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167457628,1.67953963,2489.1,2488.7,2.4799]
["bitfinex","ETHUSD",1725167457629,2.10113349,2489.1,2488.9,2.41061]
["bitfinex","ETHUSD",1725167457831,1.68020618,2489.0,2488.9,2.41061]
["bitfinex","ETHUSD",1725167458485,1.68020618,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167460740,1.68020618,2489.1,2489.0,4.8212]
["bitfinex","ETHUSD",1725167461349,21.84993688,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167461767,2.10130913,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167461963,21.84993688,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167462168,24.07695675,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167462756,26.88661858,2489.3,2489.0,4.82114]
["bitfinex","ETHUSD",1725167462971,2.10129848,2489.1,2489.0,4.82114]
["bitfinex","ETHUSD",1725167464286,2.10129848,2489.1,2489.0,2.41054]
["bitfinex","ETHUSD",1725167464577,24.65959871,2489.3,2489.0,2.41054]
["bitfinex","ETHUSD",1725167464793,2.10188281,2489.1,2489.0,2.41054]
["bitfinex","ETHUSD",1725167464941,2.10191232,2489.1,2489.0,2.41054]
["bitfinex","ETHUSD",1725167465141,2.6761511,2489.1,2489.0,2.41054]
["bitfinex","ETHUSD",1725167465344,2.10225227,2489.1,2489.0,2.41054]
["bitfinex","ETHUSD",1725167465645,24.66070551,2489.3,2489.0,2.41054]
["bitfinex","ETHUSD",1725167466994,22.27130551,2489.3,2489.1,2.4105]
["bitfinex","ETHUSD",1725167467894,19.74862775,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167468195,22.27130551,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167468391,2.52267776,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167468689,2.52267776,2489.4,2489.3,2.41031]
["bitfinex","ETHUSD",1725167470458,2.52413727,2489.4,2489.3,2.41031]
["bitfinex","ETHUSD",1725167478094,2.52413727,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167478424,19.74862775,2489.5,2489.3,4.82062]
["bitfinex","ETHUSD",1725167478425,22.27276502,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167479591,2.52413727,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167480592,19.74862775,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167481232,22.25117536,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167482248,22.27277577,2489.6,2489.5,7.20324]
["bitfinex","ETHUSD",1725167482546,22.27277577,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167482754,2.52414802,2489.6,2489.5,4.82024]
["bitfinex","ETHUSD",1725167483217,19.74862775,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167484543,22.27196501,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167485706,22.27162129,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167486635,22.27162129,2489.7,2489.6,2.36002]
["bitfinex","ETHUSD",1725167487443,19.74862775,2489.7,2489.6,2.36002]
["bitfinex","ETHUSD",1725167487830,22.27162129,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167488221,19.74862775,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167490748,24.12239053,2489.8,2489.4,2.41017]
["bitfinex","ETHUSD",1725167490911,2.10166599,2489.5,2489.4,2.41017]
["bitfinex","ETHUSD",1725167498061,1.68208112,2489.5,2489.4,2.41017]
["bitfinex","ETHUSD",1725167498213,2.10166599,2489.5,2489.4,2.41017]
["bitfinex","ETHUSD",1725167499953,2.10166599,2489.5,2489.0,4.88263]
["bitfinex","ETHUSD",1725167499954,6.04495394,2489.5,2489.0,4.88263]
["bitfinex","ETHUSD",1725167500160,1.68199937,2489.1,2488.8,4.88285]
["bitfinex","ETHUSD",1725167500314,1.2615089,2488.9,2488.8,4.88285]
["bitfinex","ETHUSD",1725167501146,1.68199937,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167502159,2.10272554,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167502459,2.52327065,2489.2,2488.9,2.4107]
["bitfinex","ETHUSD",1725167503252,2.10307227,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167505544,2.1027851,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167506039,2.52334212,2489.2,2488.9,2.4107]
["bitfinex","ETHUSD",1725167506358,5.01654212,2489.2,2488.7,4.82166]
["bitfinex","ETHUSD",1725167506544,1.68220364,2488.8,2488.7,2.41083]
["bitfinex","ETHUSD",1725167512535,1.68220364,2488.8,2488.6,4.88309]
["bitfinex","ETHUSD",1725167512735,1.68220364,2488.7,2488.6,4.88309]
["bitfinex","ETHUSD",1725167515076,2.06066044,2488.7,2488.2,2.2602]
["bitfinex","ETHUSD",1725167515276,1.68075119,2488.3,2488.0,4.67172]
["bitfinex","ETHUSD",1725167515476,4.93383728,2488.6,2487.8,4.67193]
["bitfinex","ETHUSD",1725167515477,1.68060269,2488.1,2487.8,4.67193]
["bitfinex","ETHUSD",1725167515675,1.68060269,2488.0,2487.8,2.41173]
["bitfinex","ETHUSD",1725167515980,1.68060269,2487.9,2487.8,2.41173]
["bitfinex","ETHUSD",1725167516150,1.25936958,2487.9,2487.8,2.41173]
["bitfinex","ETHUSD",1725167517082,1.68060269,2488.0,2487.8,2.41173]
["bitfinex","ETHUSD",1725167517380,1.25832566,2487.9,2487.8,2.41173]
["bitfinex","ETHUSD",1725167518281,1.25832566,2488.0,2487.8,2.41173]
["bitfinex","ETHUSD",1725167518678,1.25832566,2488.0,2487.6,4.67211]
["bitfinex","ETHUSD",1725167518679,1.25832566,2488.0,2487.6,2.41191]
["bitfinex","ETHUSD",1725167520350,1.25832566,2488.0,2487.6,4.8238]
["bitfinex","ETHUSD",1725167520691,1.25832566,2488.1,2487.7,2.41186]
["bitfinex","ETHUSD",1725167520986,1.25832566,2488.1,2487.9,2.41165]
["bitfinex","ETHUSD",1725167521339,1.25832566,2488.2,2487.9,2.41165]
["bitfinex","ETHUSD",1725167521685,1.99075113,2488.2,2487.9,2.41165]
["bitfinex","ETHUSD",1725167521835,1.99075113,2488.2,2488.0,2.41157]
["bitfinex","ETHUSD",1725167521836,1.25832566,2488.2,2488.0,2.41157]
["bitfinex","ETHUSD",1725167522179,1.25832566,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167524579,1.25832566,2488.4,2488.2,2.41138]
["bitfinex","ETHUSD",1725167525093,1.25832566,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167525273,1.25832566,2488.4,2488.2,2.41131]
["bitfinex","ETHUSD",1725167527503,1.25832566,2488.4,2488.3,2.41128]
["bitfinex","ETHUSD",1725167527848,2.04226906,2488.5,2488.3,2.41128]
["bitfinex","ETHUSD",1725167529080,2.04226906,2488.5,2488.2,2.41131]
["bitfinex","ETHUSD",1725167529081,2.04226906,2488.5,2488.4,2.41118]
["bitfinex","ETHUSD",1725167530506,1.25832566,2488.5,2488.4,2.41118]
["bitfinex","ETHUSD",1725167530863,2.05905949,2488.7,2488.5,2.41109]
["bitfinex","ETHUSD",1725167530864,1.25832566,2488.6,2488.5,2.41109]
["bitfinex","ETHUSD",1725167531274,1.79930277,2488.6,2488.5,2.41109]
["bitfinex","ETHUSD",1725167533110,1.25832566,2488.6,2488.5,2.41109]
["bitfinex","ETHUSD",1725167537176,1.25832566,2488.6,2488.5,4.82218]
["bitfinex","ETHUSD",1725167537596,1.25832566,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167538077,1.25832566,2488.7,2488.1,2.41144]
["bitfinex","ETHUSD",1725167538078,2.4732,2488.6,2487.2,2.251]
["bitfinex","ETHUSD",1725167538278,2.4732,2488.6,2486.5,2.4029]
["bitfinex","ETHUSD",1725167538279,1.25640243,2488.3,2487.8,2.41169]
["bitfinex","ETHUSD",1725167538475,1.25640243,2488.2,2487.8,2.41169]
["bitfinex","ETHUSD",1725167538679,1.25640243,2488.2,2487.8,4.82339]
["bitfinex","ETHUSD",1725167538914,1.79742294,2488.2,2487.8,2.41169]
["bitfinex","ETHUSD",1725167540281,1.79742294,2488.2,2487.9,2.41159]
["bitfinex","ETHUSD",1725167540676,1.79742294,2488.2,2487.8,2.41169]
["bitfinex","ETHUSD",1725167541997,1.79742294,2488.2,2487.8,4.82339]
["bitfinex","ETHUSD",1725167542201,1.25640243,2488.1,2487.8,4.82339]
["bitfinex","ETHUSD",1725167542897,1.25640243,2488.1,2487.9,2.41166]
["bitfinex","ETHUSD",1725167543921,2.4732,2488.0,2487.8,2.41169]
["bitfinex","ETHUSD",1725167544132,2.22232425,2487.9,2487.2,2.41228]
["bitfinex","ETHUSD",1725167544426,21.00536618,2487.8,2487.5,2.41204]
["bitfinex","ETHUSD",1725167545136,1.25673843,2487.7,2487.5,2.41204]
["bitfinex","ETHUSD",1725167545306,21.00536618,2487.8,2487.5,2.41204]
["bitfinex","ETHUSD",1725167545490,25.02030174,2487.8,2487.5,2.41204]
["bitfinex","ETHUSD",1725167545690,25.02030174,2487.8,2487.6,2.41195]
["bitfinex","ETHUSD",1725167545926,19.74862775,2487.8,2487.7,2.41186]
["bitfinex","ETHUSD",1725167546132,21.00536618,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167550607,19.74862775,2487.9,2487.8,7.25182]
["bitfinex","ETHUSD",1725167550994,21.00536618,2488.0,2487.8,4.84006]
["bitfinex","ETHUSD",1725167551194,21.00536618,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725167551398,24.15167195,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725167552739,24.15167195,2488.0,2487.6,4.82382]
["bitfinex","ETHUSD",1725167552949,1.25673843,2487.9,2487.6,4.82382]
["bitfinex","ETHUSD",1725167553144,1.25673843,2487.9,2487.7,2.41184]
["bitfinex","ETHUSD",1725167554009,1.25673843,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167555630,1.25882633,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167556145,24.57058477,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725167557175,1.67565125,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167559742,1.6802976,2487.9,2487.8,4.82352]
["bitfinex","ETHUSD",1725167560161,24.99470835,2488.0,2487.8,4.82352]
["bitfinex","ETHUSD",1725167560363,2.09977483,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167560571,2.72489084,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167560754,2.09977483,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167563742,2.10188814,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167563946,22.89493352,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725167564475,2.10191629,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167565493,22.89493352,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725167565691,2.76713496,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167566103,4.8690413,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167566393,4.86906571,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167566564,4.8690686,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167567526,4.86901513,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167567679,2.10188017,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167568270,2.10188017,2487.9,2487.8,4.80726]
["bitfinex","ETHUSD",1725167568954,2.10188017,2487.9,2487.8,7.21902]
["bitfinex","ETHUSD",1725167570714,2.10188017,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167573095,19.74862775,2488.1,2487.9,2.41167]
["bitfinex","ETHUSD",1725167573268,23.76356331,2488.1,2487.9,2.41167]
["bitfinex","ETHUSD",1725167574772,2.1023313,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725167574975,23.76356331,2488.1,2487.9,2.41167]
["bitfinex","ETHUSD",1725167576751,23.76356331,2488.1,2487.8,4.82346]
["bitfinex","ETHUSD",1725167576955,2.1024892,2487.9,2487.8,2.4117]
["bitfinex","ETHUSD",1725167577859,4.44789958,2487.9,2487.6,2.41189]
["bitfinex","ETHUSD",1725167578007,1.68205612,2487.7,2487.6,2.41189]
["bitfinex","ETHUSD",1725167578208,2.10257015,2487.8,2487.6,2.41189]
["bitfinex","ETHUSD",1725167578655,2.10268309,2487.8,2487.6,2.41189]
["bitfinex","ETHUSD",1725167579149,2.10268309,2487.7,2487.6,2.41189]
["bitfinex","ETHUSD",1725167579565,3.01006333,2487.7,2487.6,2.41189]
["bitfinex","ETHUSD",1725167579711,3.01006333,2487.7,2487.0,2.41252]
["bitfinex","ETHUSD",1725167579712,2.4506,2487.6,2487.0,2.41247]
["bitfinex","ETHUSD",1725167579906,2.4506,2487.6,2486.8,2.41273]
["bitfinex","ETHUSD",1725167579907,2.10255056,2487.1,2486.9,2.41262]
["bitfinex","ETHUSD",1725167580640,19.74862775,2487.2,2486.9,2.41262]
["bitfinex","ETHUSD",1725167580641,2.10255056,2487.0,2486.9,2.41262]
["bitfinex","ETHUSD",1725167581427,22.27168842,2487.2,2486.9,2.41262]
["bitfinex","ETHUSD",1725167581428,2.10255056,2487.1,2486.9,2.41262]
["bitfinex","ETHUSD",1725167581836,1.68153131,2487.1,2487.0,4.80804]
["bitfinex","ETHUSD",1725167582360,1.68153131,2487.1,2487.0,7.942646]
["bitfinex","ETHUSD",1725167583115,21.43015906,2487.2,2487.1,2.41244]
["bitfinex","ETHUSD",1725167583585,21.43015906,2487.2,2487.1,4.82488]
["bitfinex","ETHUSD",1725167583785,1.68153131,2487.2,2487.1,4.82488]
["bitfinex","ETHUSD",1725167585691,2.10206064,2487.3,2487.2,2.41235]
["bitfinex","ETHUSD",1725167585692,1.68112802,2487.3,2487.2,2.41235]
["bitfinex","ETHUSD",1725167585892,0.21020606,2487.2,2486.9,2.4126]
["bitfinex","ETHUSD",1725167586090,1.68107241,2487.0,2486.9,2.4126]
["bitfinex","ETHUSD",1725167586241,2.10134051,2487.0,2486.9,2.4126]
["bitfinex","ETHUSD",1725167586442,1.68020223,2487.0,2486.9,2.4126]
["bitfinex","ETHUSD",1725167586681,2.10134051,2487.0,2486.9,2.4126]
["bitfinex","ETHUSD",1725167586875,2.10022209,2487.1,2486.9,2.4126]
["bitfinex","ETHUSD",1725167587191,1.68020155,2487.0,2486.9,2.4126]
["bitfinex","ETHUSD",1725167587393,2.10022209,2487.0,2486.5,2.41298]
["bitfinex","ETHUSD",1725167587607,1.25952626,2486.8,2486.7,2.4128]
["bitfinex","ETHUSD",1725167587889,1.67936834,2486.9,2486.7,2.4128]
["bitfinex","ETHUSD",1725167588086,1.25897068,2486.8,2486.7,2.4128]
["bitfinex","ETHUSD",1725167588981,1.25897068,2486.8,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167588982,2.3681,2486.5,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167589182,3.7645533,2486.2,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167589378,7.2927726,2486.2,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167589582,12.7999802,2486.2,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167589898,1.67443211,2486.3,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167590240,1.25581632,2486.2,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167590392,1.25581632,2486.3,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167590578,4.46093803,2486.6,2486.1,2.5367199]
["bitfinex","ETHUSD",1725167590579,1.25581632,2486.5,2486.1,2.5367199]
["bitfinex","ETHUSD",1725167590747,1.25581632,2486.6,2486.4,2.41312]
["bitfinex","ETHUSD",1725167590950,0.0699351,2486.7,2486.6,2.41293]
["bitfinex","ETHUSD",1725167591403,0.0699351,2486.7,2486.3,2.2614]
["bitfinex","ETHUSD",1725167591404,0.0699351,2486.7,2486.3,2.41318]
["bitfinex","ETHUSD",1725167591899,0.36995345,2486.7,2486.2,2.41331]
["bitfinex","ETHUSD",1725167592067,0.36995345,2486.7,2486.1,0.1233999]
["bitfinex","ETHUSD",1725167592068,0.0699351,2486.7,2486.4,2.41311]
["bitfinex","ETHUSD",1725167593381,0.0699351,2486.7,2486.4,0.241311]
["bitfinex","ETHUSD",1725167593644,0.0699351,2486.7,2486.6,2.41293]
["bitfinex","ETHUSD",1725167595179,1.25581632,2487.0,2486.6,2.41293]
["bitfinex","ETHUSD",1725167595491,1.25581632,2487.0,2486.5,2.2614]
["bitfinex","ETHUSD",1725167595654,21.00444407,2487.0,2486.5,2.2614]
["bitfinex","ETHUSD",1725167595856,22.02373797,2487.0,2486.5,2.2614]
["bitfinex","ETHUSD",1725167596068,22.02373797,2487.0,2486.3,2.41318]
["bitfinex","ETHUSD",1725167596269,22.02373797,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725167598596,22.02373797,2487.0,2486.2,4.67471]
["bitfinex","ETHUSD",1725167598781,2.61106401,2486.9,2486.2,4.67471]
["bitfinex","ETHUSD",1725167599915,22.02373797,2487.0,2486.2,4.67471]
["bitfinex","ETHUSD",1725167600214,19.74862775,2487.0,2486.2,4.67471]
["bitfinex","ETHUSD",1725167600384,19.74862775,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725167601611,1.25581632,2487.1,2486.3,5.41321]
["bitfinex","ETHUSD",1725167601782,19.74862775,2487.2,2486.9,2.41263]
["bitfinex","ETHUSD",1725167601972,19.74862775,2487.2,2486.6,2.41285]
["bitfinex","ETHUSD",1725167602169,2.3681,2487.1,2486.6,2.41285]
["bitfinex","ETHUSD",1725167602367,4.78055,2487.1,2486.3,2.4132]
["bitfinex","ETHUSD",1725167602567,19.74862775,2487.0,2486.4,2.41312]
["bitfinex","ETHUSD",1725167604369,19.74862775,2487.0,2486.6,2.41292]
["bitfinex","ETHUSD",1725167604570,19.74862775,2487.0,2486.5,2.41303]
["bitfinex","ETHUSD",1725167604885,19.74862775,2487.0,2486.9,2.41264]
["bitfinex","ETHUSD",1725167605208,19.74862775,2487.3,2486.9,2.41264]
["bitfinex","ETHUSD",1725167605583,19.74862775,2487.3,2486.7,2.41282]
["bitfinex","ETHUSD",1725167605771,19.74862775,2487.3,2486.8,2.41272]
["bitfinex","ETHUSD",1725167606110,19.74862775,2487.3,2486.9,2.41263]
["bitfinex","ETHUSD",1725167606273,21.00444407,2487.3,2486.9,2.41263]
["bitfinex","ETHUSD",1725167606466,24.54014169,2487.3,2486.9,2.41263]
["bitfinex","ETHUSD",1725167606668,23.28432537,2487.3,2486.9,2.41263]
["bitfinex","ETHUSD",1725167607610,19.74862775,2487.4,2486.8,0.08041738]
["bitfinex","ETHUSD",1725167607818,19.74862775,2487.4,2486.7,2.41282]
["bitfinex","ETHUSD",1725167607968,19.74862775,2487.4,2487.1,4.82474]
["bitfinex","ETHUSD",1725167608171,19.74862775,2487.4,2487.1,2.41237]
["bitfinex","ETHUSD",1725167608572,2.4939,2487.3,2486.7,2.41282]
["bitfinex","ETHUSD",1725167608806,2.46547477,2487.2,2486.7,2.41282]
["bitfinex","ETHUSD",1725167610512,19.74862775,2487.1,2486.7,2.41282]
["bitfinex","ETHUSD",1725167610715,2.41277,2486.8,2486.1,2.5367299]
["bitfinex","ETHUSD",1725167610903,3.66843632,2487.0,2486.2,2.41324]
["bitfinex","ETHUSD",1725167611100,1.25581632,2487.0,2486.4,2.41306]
["bitfinex","ETHUSD",1725167611915,1.25581632,2487.1,2486.6,2.41292]
["bitfinex","ETHUSD",1725167612121,4.25581632,2487.1,2486.6,2.41292]
["bitfinex","ETHUSD",1725167612671,4.25581632,2487.1,2486.8,2.41273]
["bitfinex","ETHUSD",1725167612672,1.25581632,2487.1,2486.8,2.41273]
["bitfinex","ETHUSD",1725167612933,1.25581632,2487.2,2486.8,2.41273]
["bitfinex","ETHUSD",1725167613448,4.25581632,2487.2,2486.8,2.41273]
["bitfinex","ETHUSD",1725167614210,4.25581632,2487.2,2486.6,2.4129]
["bitfinex","ETHUSD",1725167614211,5.3621992,2487.2,2486.7,2.41283]
["bitfinex","ETHUSD",1725167615063,1.25581632,2487.1,2486.7,2.41283]
["bitfinex","ETHUSD",1725167615844,1.25581632,2487.1,2486.8,2.41271]
["bitfinex","ETHUSD",1725167616054,1.25581632,2487.0,2486.8,2.41271]
["bitfinex","ETHUSD",1725167616212,3.74971632,2486.9,2486.2,2.41331]
["bitfinex","ETHUSD",1725167616409,3.74971632,2486.9,2486.3,2.41322]
["bitfinex","ETHUSD",1725167616410,21.7157777,2486.8,2486.3,2.41322]
["bitfinex","ETHUSD",1725167616623,1.25581632,2486.7,2486.3,2.41322]
["bitfinex","ETHUSD",1725167616824,1.25581632,2486.7,2486.3,2.4132]
["bitfinex","ETHUSD",1725167617760,1.25581632,2486.7,2486.2,2.41331]
["bitfinex","ETHUSD",1725167617959,2.33902098,2486.6,2486.2,2.41331]
["bitfinex","ETHUSD",1725167618271,22.08764873,2486.6,2486.2,2.41331]
["bitfinex","ETHUSD",1725167619257,22.08764873,2486.6,2486.4,2.41311]
["bitfinex","ETHUSD",1725167619258,19.74862775,2486.6,2486.4,2.41311]
["bitfinex","ETHUSD",1725167619575,19.74862775,2486.6,2486.2,2.41331]
["bitfinex","ETHUSD",1725167619930,19.74862775,2486.6,2486.3,2.41322]
["bitfinex","ETHUSD",1725167620415,21.00444407,2486.6,2486.3,2.41322]
["bitfinex","ETHUSD",1725167621034,23.34346505,2486.6,2486.3,2.41322]
["bitfinex","ETHUSD",1725167621671,23.34346505,2486.6,2486.1,2.5367299]
["bitfinex","ETHUSD",1725167621872,23.34346505,2486.6,2486.2,2.41331]
["bitfinex","ETHUSD",1725167622471,21.00444407,2486.5,2486.2,2.41331]
["bitfinex","ETHUSD",1725167624354,21.00444407,2486.5,2486.2,2.41324]
["bitfinex","ETHUSD",1725167625509,1.25581632,2486.4,2486.2,2.41324]
["bitfinex","ETHUSD",1725167626893,1.25581632,2486.4,2486.3,2.41322]
["bitfinex","ETHUSD",1725167627199,21.00444407,2486.5,2486.4,2.41312]
["bitfinex","ETHUSD",1725167627798,21.00444407,2486.5,2486.3,4.79582]
["bitfinex","ETHUSD",1725167628102,21.00444407,2486.5,2486.3,2.41322]
["bitfinex","ETHUSD",1725167628303,21.00444407,2486.5,2486.3,4.82637]
["bitfinex","ETHUSD",1725167628461,19.74862775,2486.4,2486.3,4.82637]
["bitfinex","ETHUSD",1725167630005,19.74862775,2486.4,2486.3,5.55960699]
["bitfinex","ETHUSD",1725167630156,19.74862775,2486.4,2486.3,7.94220699]
["bitfinex","ETHUSD",1725167635264,19.74862775,2486.4,2486.3,7.20897]
["bitfinex","ETHUSD",1725167640260,21.00444407,2486.5,2486.4,4.82624]
["bitfinex","ETHUSD",1725167644541,19.74862775,2486.5,2486.4,4.82624]
["bitfinex","ETHUSD",1725167645346,19.74862775,2486.5,2486.4,8.201571]
["bitfinex","ETHUSD",1725167645513,19.74862775,2486.5,2486.4,13.466371]
["bitfinex","ETHUSD",1725167646309,1.25581632,2486.9,2486.8,7.09026]
["bitfinex","ETHUSD",1725167647667,1.25581632,2487.0,2486.9,4.82528]
["bitfinex","ETHUSD",1725167647816,1.25581632,2487.1,2487.0,4.82508]
["bitfinex","ETHUSD",1725167648826,1.25581632,2487.2,2487.1,2.41244]
["bitfinex","ETHUSD",1725167649433,1.25581632,2487.2,2487.1,4.82488]
["bitfinex","ETHUSD",1725167649648,21.42305986,2487.4,2487.1,2.41244]
["bitfinex","ETHUSD",1725167649853,1.25999211,2487.3,2487.2,2.41235]
["bitfinex","ETHUSD",1725167650166,24.04348913,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725167650670,24.04348913,2487.4,2487.3,4.8245]
["bitfinex","ETHUSD",1725167650671,1.25970301,2487.4,2487.3,4.8245]
["bitfinex","ETHUSD",1725167651807,1.25970301,2487.5,2487.4,2.41215]
["bitfinex","ETHUSD",1725167652133,1.25970301,2487.6,2487.5,4.82412]
["bitfinex","ETHUSD",1725167652426,21.00833076,2487.7,2487.6,2.41196]
["bitfinex","ETHUSD",1725167654286,19.74862775,2487.7,2487.6,2.41196]
["bitfinex","ETHUSD",1725167655016,1.25970301,2487.8,2487.7,2.41186]
["bitfinex","ETHUSD",1725167657457,21.00833076,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725167657660,24.32894315,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725167661563,23.06924014,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725167661717,24.32894315,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725167662065,23.06924014,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725167662264,19.74862775,2487.9,2487.8,4.82352]
["bitfinex","ETHUSD",1725167662446,21.00833076,2488.1,2487.8,2.41176]
["bitfinex","ETHUSD",1725167662617,21.00833076,2488.1,2488.0,2.41157]
["bitfinex","ETHUSD",1725167662820,19.74862775,2488.1,2488.0,2.41157]
["bitfinex","ETHUSD",1725167663062,21.00833076,2488.1,2488.0,2.41157]
["bitfinex","ETHUSD",1725167663565,19.74862775,2488.1,2488.0,2.41157]
["bitfinex","ETHUSD",1725167667122,19.74862775,2488.2,2488.0,2.41157]
["bitfinex","ETHUSD",1725167667607,19.74862775,2488.2,2488.0,4.82307]
["bitfinex","ETHUSD",1725167667765,19.74862775,2488.2,2488.0,2.4115]
["bitfinex","ETHUSD",1725167667962,19.74862775,2488.2,2488.0,4.82301]
["bitfinex","ETHUSD",1725167668165,19.74862775,2488.2,2488.0,2.4115]
["bitfinex","ETHUSD",1725167671043,19.74862775,2488.2,2488.0,4.82301]
["bitfinex","ETHUSD",1725167671251,19.74862775,2488.2,2488.1,2.41147]
["bitfinex","ETHUSD",1725167673011,19.74862775,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167673214,21.00833076,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167674396,21.00833076,2488.3,2488.0,2.4115]
["bitfinex","ETHUSD",1725167674712,4.05003211,2488.5,2488.0,2.4115]
["bitfinex","ETHUSD",1725167674713,1.25970301,2488.5,2488.4,2.41118]
["bitfinex","ETHUSD",1725167674900,1.25970301,2488.6,2488.5,2.41109]
["bitfinex","ETHUSD",1725167675312,21.00833076,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167675943,19.74862775,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167676157,2.4961,2488.6,2488.0,2.4115]
["bitfinex","ETHUSD",1725167676305,21.00359734,2488.5,2488.1,2.41138]
["bitfinex","ETHUSD",1725167676500,23.77276629,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167677315,22.5177967,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167677643,23.77276629,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167678342,22.5177967,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167678506,23.77276629,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167679247,21.00359734,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167682013,19.74862775,2488.4,2488.2,2.41136]
["bitfinex","ETHUSD",1725167682215,19.74862775,2488.4,2488.2,4.82267]
["bitfinex","ETHUSD",1725167682518,19.74862775,2488.4,2488.2,2.41131]
["bitfinex","ETHUSD",1725167683034,21.00359734,2488.4,2488.2,2.41131]
["bitfinex","ETHUSD",1725167683353,21.00359734,2488.4,2488.2,4.82262]
["bitfinex","ETHUSD",1725167683549,19.74862775,2488.4,2488.3,2.41128]
["bitfinex","ETHUSD",1725167687040,19.74862775,2488.4,2488.3,4.82256]
["bitfinex","ETHUSD",1725167687874,1.25496959,2488.6,2488.5,2.41109]
["bitfinex","ETHUSD",1725167688234,1.67443211,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167689282,2.09271698,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167690384,2.3495,2488.6,2488.2,2.41129]
["bitfinex","ETHUSD",1725167690589,1.25807608,2488.3,2488.0,2.41151]
["bitfinex","ETHUSD",1725167690903,1.25807608,2488.2,2488.0,2.41151]
["bitfinex","ETHUSD",1725167691480,1.25807608,2488.1,2488.0,2.41151]
["bitfinex","ETHUSD",1725167692591,1.67743477,2488.2,2488.0,2.41151]
["bitfinex","ETHUSD",1725167692872,1.25925426,2488.1,2488.0,2.41151]
["bitfinex","ETHUSD",1725167694267,1.67743477,2488.2,2488.1,2.41147]
["bitfinex","ETHUSD",1725167695246,2.09875658,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167695435,2.09875658,2488.2,2488.1,2.41147]
["bitfinex","ETHUSD",1725167695631,2.09875658,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167696360,2.09875658,2488.2,2488.1,2.41147]
["bitfinex","ETHUSD",1725167696882,1.68024394,2488.2,2488.1,2.41147]
["bitfinex","ETHUSD",1725167697243,2.09875658,2488.3,2488.1,2.41147]
["bitfinex","ETHUSD",1725167697467,2.10060355,2488.3,2488.2,2.41138]
["bitfinex","ETHUSD",1725167698182,1.26052902,2488.4,2488.3,4.87788]
["bitfinex","ETHUSD",1725167698476,2.10060112,2488.7,2488.5,4.82218]
["bitfinex","ETHUSD",1725167698477,1.26052902,2488.6,2488.5,4.82218]
["bitfinex","ETHUSD",1725167698627,1.68052453,2488.6,2488.5,3.27988912]
["bitfinex","ETHUSD",1725167698826,1.26052322,2488.6,2488.5,3.27988912]
["bitfinex","ETHUSD",1725167699062,1.26052322,2488.6,2488.5,5.69097912]
["bitfinex","ETHUSD",1725167700939,1.26052322,2488.6,2488.3,1.39921124]
["bitfinex","ETHUSD",1725167700940,1.68052453,2488.6,2488.3,2.41127]
["bitfinex","ETHUSD",1725167701150,1.26031666,2488.4,2488.3,2.41127]
["bitfinex","ETHUSD",1725167701982,1.68052453,2488.4,2488.3,2.41127]
["bitfinex","ETHUSD",1725167702294,1.68052453,2488.4,2488.2,2.41133]
["bitfinex","ETHUSD",1725167702594,1.26031872,2488.3,2488.2,2.41133]
["bitfinex","ETHUSD",1725167702782,1.68052453,2488.4,2488.2,2.41133]
["bitfinex","ETHUSD",1725167702992,1.68052453,2488.3,2488.2,2.41133]
["bitfinex","ETHUSD",1725167704424,1.68052453,2488.4,2488.2,2.41133]
["bitfinex","ETHUSD",1725167704923,1.68052453,2488.3,2488.2,2.41133]
["bitfinex","ETHUSD",1725167705609,1.68052453,2488.4,2488.3,2.41128]
["bitfinex","ETHUSD",1725167705814,1.68102096,2488.4,2488.3,2.41128]
["bitfinex","ETHUSD",1725167705975,1.68102096,2488.4,2488.3,5.304834]
["bitfinex","ETHUSD",1725167706180,1.26078851,2488.4,2488.3,7.09616]
["bitfinex","ETHUSD",1725167706404,1.26078851,2488.4,2488.3,7.17652722]
["bitfinex","ETHUSD",1725167706723,1.26078851,2488.4,2488.3,9.50744]
["bitfinex","ETHUSD",1725167706934,1.26078851,2488.4,2488.3,10.79389889]
["bitfinex","ETHUSD",1725167708646,1.26078851,2488.5,2488.4,9.50714]
["bitfinex","ETHUSD",1725167709623,1.26078851,2488.6,2488.5,7.23327]
["bitfinex","ETHUSD",1725167709780,1.26078851,2488.6,2488.5,9.50687]
["bitfinex","ETHUSD",1725167710823,1.26078851,2488.7,2488.6,4.82198]
["bitfinex","ETHUSD",1725167711169,1.68102096,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167711850,3.68102096,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167713039,3.26059412,2488.8,2488.7,7.09538]
["bitfinex","ETHUSD",1725167713409,2.0,2488.8,2488.7,7.09538]
["bitfinex","ETHUSD",1725167713621,2.0,2488.8,2488.7,8.15113859]
["bitfinex","ETHUSD",1725167714252,3.26059412,2488.8,2488.7,8.15113859]
["bitfinex","ETHUSD",1725167714455,2.0,2488.8,2488.7,7.09538]
["bitfinex","ETHUSD",1725167714615,3.26059412,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167715225,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167715557,3.26059412,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167715864,2.49416151,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167716023,4.17518247,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167716226,4.17518247,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167716425,3.75432629,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167718859,2.49416151,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167719580,3.75433603,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167721532,3.26017452,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167721725,3.26017452,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167722380,3.26017452,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167723035,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167725749,2.0,2488.8,2488.7,7.28238]
["bitfinex","ETHUSD",1725167730123,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167734857,2.0,2488.8,2488.7,7.23267]
["bitfinex","ETHUSD",1725167735558,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167736627,2.0,2488.8,2488.7,7.23267]
["bitfinex","ETHUSD",1725167738554,2.0,2488.8,2488.7,8.21003278]
["bitfinex","ETHUSD",1725167742160,2.0,2488.8,2488.7,5.79914278]
["bitfinex","ETHUSD",1725167742312,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167742313,4.2868,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167742509,5.96782096,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167742742,5.96782096,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167742944,5.09365458,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167743153,6.77479257,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167743354,7.19437937,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167743655,5.09365458,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167743841,6.77526171,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167744172,3.68160713,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167750252,2.0,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167750755,3.68160713,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167751101,3.68160713,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167754483,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167754761,2.0,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167755202,3.68398916,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167755401,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167756099,2.0,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167756253,4.10499114,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167757806,6.36219114,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167758007,4.10499114,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167758503,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167761678,2.0,2488.8,2488.7,5.773743]
["bitfinex","ETHUSD",1725167764167,2.0,2488.8,2488.7,4.82178]
["bitfinex","ETHUSD",1725167767183,2.0,2488.8,2488.7,7.23267]
["bitfinex","ETHUSD",1725167767401,2.0,2488.8,2488.7,9.67207]
["bitfinex","ETHUSD",1725167772391,2.0,2488.8,2488.7,12.67207]
["bitfinex","ETHUSD",1725167773583,19.74862775,2489.5,2489.4,4.82042]
["bitfinex","ETHUSD",1725167773831,2.4821,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167776835,2.4821,2489.6,2489.4,2.41021]
["bitfinex","ETHUSD",1725167777043,2.52487298,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167777589,22.23072775,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167777796,24.75546651,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167777995,22.27336651,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167779252,2.52473876,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167779745,4.94673876,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167782015,2.422,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167783441,2.422,2489.8,2489.6,2.41001]
["bitfinex","ETHUSD",1725167783644,2.422,2489.8,2489.6,4.81997]
["bitfinex","ETHUSD",1725167784583,2.10191415,2489.7,2489.6,2.40996]
["bitfinex","ETHUSD",1725167787342,2.10191415,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167787885,2.10113614,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167788667,2.10113614,2489.8,2489.6,2.40996]
["bitfinex","ETHUSD",1725167788873,4.2130808,2489.7,2489.6,2.40996]
["bitfinex","ETHUSD",1725167789245,2.10094983,2489.7,2489.6,2.40996]
["bitfinex","ETHUSD",1725167792810,2.1017201,2489.7,2489.6,2.40996]
["bitfinex","ETHUSD",1725167793611,2.1017201,2489.7,2489.4,4.82031]
["bitfinex","ETHUSD",1725167793840,1.6814812,2489.6,2489.4,4.82031]
["bitfinex","ETHUSD",1725167794013,1.6814812,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167795437,2.1017201,2489.7,2489.4,2.41014]
["bitfinex","ETHUSD",1725167795590,1.68171324,2489.5,2489.4,2.41014]
["bitfinex","ETHUSD",1725167799934,1.68171324,2489.5,2489.0,2.41056]
["bitfinex","ETHUSD",1725167799935,2.1023295,2489.5,2489.0,2.41056]
["bitfinex","ETHUSD",1725167800228,1.26130007,2489.2,2489.0,2.41056]
["bitfinex","ETHUSD",1725167800832,1.26130007,2489.2,2488.9,2.4874]
["bitfinex","ETHUSD",1725167801031,1.26130007,2489.2,2488.4,2.41115]
["bitfinex","ETHUSD",1725167801032,4.01273343,2489.1,2488.6,2.41091]
["bitfinex","ETHUSD",1725167801204,1.26139741,2488.9,2488.6,2.41091]
["bitfinex","ETHUSD",1725167802146,1.26139741,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167802434,1.26139741,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167804422,1.26139741,2488.8,2488.6,2.41091]
["bitfinex","ETHUSD",1725167805194,1.26139741,2488.7,2488.6,2.41091]
["bitfinex","ETHUSD",1725167805389,1.26139741,2488.7,2488.4,2.41114]
["bitfinex","ETHUSD",1725167805840,1.26139741,2488.6,2488.4,2.41114]
["bitfinex","ETHUSD",1725167806744,1.26139741,2488.7,2488.4,2.41114]
["bitfinex","ETHUSD",1725167807249,1.26139741,2488.5,2488.4,2.41114]
["bitfinex","ETHUSD",1725167807394,1.26139741,2488.6,2488.4,2.41114]
["bitfinex","ETHUSD",1725167807739,1.26139741,2488.6,2488.4,2.4111]
["bitfinex","ETHUSD",1725167808037,2.94313084,2488.6,2488.2,2.41136]
["bitfinex","ETHUSD",1725167808239,1.26139741,2488.5,2488.2,2.41136]
["bitfinex","ETHUSD",1725167808715,1.26139741,2488.5,2488.2,4.82267]
["bitfinex","ETHUSD",1725167809098,1.26139741,2488.5,2488.3,2.41125]
["bitfinex","ETHUSD",1725167811055,1.68173343,2488.7,2488.4,2.41118]
["bitfinex","ETHUSD",1725167811056,1.26139741,2488.6,2488.4,2.41118]
["bitfinex","ETHUSD",1725167811746,1.26139741,2488.7,2488.6,2.41099]
["bitfinex","ETHUSD",1725167814040,1.26139741,2488.8,2488.7,2.41089]
["bitfinex","ETHUSD",1725167818157,1.26139741,2488.9,2488.7,4.82172]
["bitfinex","ETHUSD",1725167818464,1.26139741,2488.8,2488.7,4.82172]
["bitfinex","ETHUSD",1725167818630,1.26139741,2488.8,2488.7,2.41083]
["bitfinex","ETHUSD",1725167818958,1.26139741,2488.9,2488.8,2.4108]
["bitfinex","ETHUSD",1725167819332,1.26139741,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167819762,1.26139741,2489.0,2488.8,2.4108]
["bitfinex","ETHUSD",1725167819958,1.26139741,2488.9,2488.8,4.82154]
["bitfinex","ETHUSD",1725167820119,1.26139741,2488.9,2488.8,2.41074]
["bitfinex","ETHUSD",1725167821136,1.26139741,2488.9,2488.7,2.41089]
["bitfinex","ETHUSD",1725167821137,1.26139741,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167821321,21.43036118,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167821529,1.25801709,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167821969,21.43036118,2489.1,2488.9,2.4107]
["bitfinex","ETHUSD",1725167822425,1.25779762,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167824750,21.00642537,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167825091,21.00642537,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167827769,19.74862775,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167828802,21.00642537,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167829165,19.74862775,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167829594,21.00642537,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167830655,1.25779762,2489.0,2488.9,4.8214]
["bitfinex","ETHUSD",1725167830859,1.25779762,2489.2,2488.9,5.26654]
["bitfinex","ETHUSD",1725167831084,1.25779762,2489.3,2489.2,4.82082]
["bitfinex","ETHUSD",1725167831259,21.00642537,2489.4,2489.3,2.41031]
["bitfinex","ETHUSD",1725167831474,21.00670033,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167831682,1.25807258,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167831989,1.68173343,2489.5,2489.4,4.82042]
["bitfinex","ETHUSD",1725167832175,1.68173343,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167832879,1.68173343,2489.6,2489.5,4.82024]
["bitfinex","ETHUSD",1725167839620,1.68173343,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167839827,1.68173343,2489.7,2489.6,4.82004]
["bitfinex","ETHUSD",1725167840215,2.09725944,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167841093,2.09708446,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167841293,19.74862775,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167841598,2.09723162,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167842229,21.84585937,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167842761,1.67777946,2489.9,2489.8,7.12436]
["bitfinex","ETHUSD",1725167843399,1.67777946,2489.9,2489.8,7.836796]
["bitfinex","ETHUSD",1725167843598,2.09723162,2490.0,2489.9,4.81946]
["bitfinex","ETHUSD",1725167843599,1.67762532,2490.0,2489.9,4.81946]
["bitfinex","ETHUSD",1725167844494,1.25800778,2490.0,2489.9,4.81946]
["bitfinex","ETHUSD",1725167847549,1.25800778,2490.0,2489.9,2.40973]
["bitfinex","ETHUSD",1725167848046,1.25800778,2490.0,2489.9,4.81946]
["bitfinex","ETHUSD",1725167848250,1.25800778,2490.0,2489.9,5.3621466]
["bitfinex","ETHUSD",1725167848552,1.25800778,2490.1,2490.0,2.40963]
["bitfinex","ETHUSD",1725167849605,1.25800778,2490.2,2490.0,2.40963]
["bitfinex","ETHUSD",1725167850053,1.25800778,2490.1,2490.0,2.40963]
["bitfinex","ETHUSD",1725167850374,1.25800778,2490.2,2490.0,2.40963]
["bitfinex","ETHUSD",1725167852684,1.25800778,2490.2,2490.1,2.40954]
["bitfinex","ETHUSD",1725167854740,21.00663553,2490.3,2490.2,2.40944]
["bitfinex","ETHUSD",1725167855583,19.74862775,2490.3,2490.2,4.81888]
["bitfinex","ETHUSD",1725167856464,21.00663553,2490.3,2490.2,4.81888]
["bitfinex","ETHUSD",1725167856666,21.00663553,2490.3,2490.0,4.81918]
["bitfinex","ETHUSD",1725167856868,1.25800778,2490.2,2490.0,2.40957]
["bitfinex","ETHUSD",1725167857068,1.25800778,2490.1,2490.0,2.40957]
["bitfinex","ETHUSD",1725167857252,3.55950778,2490.2,2490.0,2.40957]
["bitfinex","ETHUSD",1725167857453,1.25800778,2490.1,2490.0,2.40957]
["bitfinex","ETHUSD",1725167857777,1.25800778,2490.1,2489.8,4.81954]
["bitfinex","ETHUSD",1725167858280,1.25800778,2490.1,2489.4,2.41019]
["bitfinex","ETHUSD",1725167858281,2.3015,2489.8,2489.2,2.41036]
["bitfinex","ETHUSD",1725167858491,2.3015,2489.6,2489.0,2.41052]
["bitfinex","ETHUSD",1725167858646,4.28326302,2489.6,2489.0,2.41052]
["bitfinex","ETHUSD",1725167858846,4.28326302,2489.6,2489.1,2.41048]
["bitfinex","ETHUSD",1725167859159,1.25605137,2489.5,2489.2,2.4104]
["bitfinex","ETHUSD",1725167859478,3.55755137,2489.6,2489.4,2.41021]
["bitfinex","ETHUSD",1725167860045,1.25605137,2489.6,2489.4,2.41021]
["bitfinex","ETHUSD",1725167861588,1.25605137,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167861812,1.25605137,2489.6,2489.4,2.41021]
["bitfinex","ETHUSD",1725167862315,1.25605137,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167863377,1.25605137,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167863572,1.25605137,2489.7,2489.5,2.41012]
["bitfinex","ETHUSD",1725167863779,1.25605137,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167865325,1.25605137,2489.6,2489.5,4.82024]
["bitfinex","ETHUSD",1725167865523,1.25605137,2489.6,2489.5,5.5952901]
["bitfinex","ETHUSD",1725167865817,1.67762532,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167866019,1.67656467,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167867306,1.67665287,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167867695,1.67690634,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167868721,21.84421018,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167868924,2.09558243,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167869222,21.84421018,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167869421,1.67709066,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167869582,2.09558243,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167870526,19.74862775,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167870727,2.0972088,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167875514,19.74862775,2489.9,2489.6,2.41002]
["bitfinex","ETHUSD",1725167875515,19.74862775,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167876702,22.26755046,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167876855,19.74862775,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167877042,22.26755046,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167877628,19.74862775,2489.9,2489.8,4.81966]
["bitfinex","ETHUSD",1725167877812,19.74862775,2489.9,2489.8,5.528246]
["bitfinex","ETHUSD",1725167878257,21.84847889,2489.9,2489.8,5.528246]
["bitfinex","ETHUSD",1725167878557,2.09985114,2489.9,2489.8,5.528246]
["bitfinex","ETHUSD",1725167880564,19.74862775,2490.0,2489.9,2.40973]
["bitfinex","ETHUSD",1725167880927,19.74862775,2490.0,2489.8,2.40983]
["bitfinex","ETHUSD",1725167880928,22.26852515,2490.0,2489.8,2.40983]
["bitfinex","ETHUSD",1725167881131,4.9686974,2489.9,2489.5,2.41005]
["bitfinex","ETHUSD",1725167881444,2.09977943,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167882810,2.5198974,2489.8,2489.5,2.41005]
["bitfinex","ETHUSD",1725167883039,2.09966705,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167883245,2.5198974,2489.8,2489.5,2.41005]
["bitfinex","ETHUSD",1725167883558,2.09963279,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167883859,2.5198974,2489.8,2489.5,2.41005]
["bitfinex","ETHUSD",1725167884190,2.09966266,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167884834,2.5195952,2489.8,2489.5,2.41005]
["bitfinex","ETHUSD",1725167885221,2.09962959,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167885761,2.09962643,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167887619,1.67964969,2489.6,2489.5,5.528815]
["bitfinex","ETHUSD",1725167888938,1.67964969,2489.6,2489.5,7.866615]
["bitfinex","ETHUSD",1725167889342,1.67964969,2489.6,2489.5,10.276735]
["bitfinex","ETHUSD",1725167889343,1.25975626,2489.6,2489.5,10.276735]
["bitfinex","ETHUSD",1725167889775,1.25975626,2489.6,2489.5,7.866615]
["bitfinex","ETHUSD",1725167899831,1.25975626,2489.6,2489.5,5.528815]
["bitfinex","ETHUSD",1725167900022,1.67964969,2489.6,2489.5,4.82017]
["bitfinex","ETHUSD",1725167901194,1.67964969,2489.7,2489.6,2.41002]
["bitfinex","ETHUSD",1725167901595,4.56495375,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167902423,2.10085265,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167902624,4.98418097,2490.0,2489.7,2.40992]
["bitfinex","ETHUSD",1725167902827,8.48247129,2490.0,2489.7,2.40992]
["bitfinex","ETHUSD",1725167904133,8.48399121,2490.0,2489.7,2.40992]
["bitfinex","ETHUSD",1725167904984,2.52160089,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167905180,8.48399121,2490.0,2489.7,2.40992]
["bitfinex","ETHUSD",1725167906635,2.10155682,2489.8,2489.7,2.40986]
["bitfinex","ETHUSD",1725167906824,4.98570089,2490.0,2489.7,2.40986]
["bitfinex","ETHUSD",1725167908032,24.73432864,2490.0,2489.7,2.40986]
["bitfinex","ETHUSD",1725167908328,24.73432864,2490.0,2489.8,2.40982]
["bitfinex","ETHUSD",1725167909026,22.21272775,2490.0,2489.8,2.40982]
["bitfinex","ETHUSD",1725167909238,24.73487129,2490.0,2489.8,2.40982]
["bitfinex","ETHUSD",1725167909392,2.52214354,2489.9,2489.8,2.40982]
["bitfinex","ETHUSD",1725167909791,28.2336085,2490.0,2489.8,2.40982]
["bitfinex","ETHUSD",1725167911300,2.52214354,2489.9,2489.8,2.40982]
["bitfinex","ETHUSD",1725167911729,28.2336085,2490.0,2489.8,2.40982]
["bitfinex","ETHUSD",1725167912507,28.2336085,2490.0,2489.6,2.40994]
["bitfinex","ETHUSD",1725167912704,2.3981,2489.8,2489.4,2.41018]
["bitfinex","ETHUSD",1725167912946,2.3981,2489.4,2489.0,2.41056]
["bitfinex","ETHUSD",1725167913109,1.26081955,2489.1,2489.0,2.41056]
["bitfinex","ETHUSD",1725167913435,1.68109273,2489.1,2488.8,2.41073]
["bitfinex","ETHUSD",1725167913591,1.68109273,2488.9,2488.8,2.41073]
["bitfinex","ETHUSD",1725167916137,1.68109273,2489.0,2488.9,2.4107]
["bitfinex","ETHUSD",1725167916633,1.68109273,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167918440,1.68109273,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167919956,2.09782273,2489.3,2489.0,2.4106]
["bitfinex","ETHUSD",1725167920269,1.67843816,2489.1,2488.9,2.41064]
["bitfinex","ETHUSD",1725167920554,1.25867949,2489.0,2488.9,2.41064]
["bitfinex","ETHUSD",1725167923159,21.42706591,2489.1,2488.9,2.41064]
["bitfinex","ETHUSD",1725167923359,1.25803571,2489.0,2488.9,2.41064]
["bitfinex","ETHUSD",1725167924718,1.25803571,2489.0,2488.8,2.41076]
["bitfinex","ETHUSD",1725167924923,1.25803571,2488.9,2488.8,2.41076]
["bitfinex","ETHUSD",1725167925257,1.25782555,2488.9,2488.8,2.41076]
["bitfinex","ETHUSD",1725167928571,1.25782555,2489.0,2488.8,2.41076]
["bitfinex","ETHUSD",1725167929131,1.25782555,2488.9,2488.8,2.41076]
["bitfinex","ETHUSD",1725167929331,1.25782555,2489.0,2488.8,2.41076]
["bitfinex","ETHUSD",1725167929937,1.25782555,2489.0,2488.8,4.82149]
["bitfinex","ETHUSD",1725167930222,21.0064533,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167931457,19.74862775,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167931628,21.0064533,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167932977,21.0064533,2489.1,2489.0,4.8212]
["bitfinex","ETHUSD",1725167933201,19.74862775,2489.1,2489.0,5.8514129]
["bitfinex","ETHUSD",1725167933411,21.0064533,2489.1,2489.0,5.8514129]
["bitfinex","ETHUSD",1725167933768,19.74862775,2489.1,2489.0,5.8514129]
["bitfinex","ETHUSD",1725167933964,19.74862775,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167934301,21.0064533,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167934801,1.25782555,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167935508,1.25782555,2489.2,2489.1,2.4105]
["bitfinex","ETHUSD",1725167937216,1.25782555,2489.2,2489.1,4.821]
["bitfinex","ETHUSD",1725167937411,1.25782555,2489.2,2489.1,7.89118]
["bitfinex","ETHUSD",1725167937617,1.25782555,2489.3,2489.2,4.82082]
["bitfinex","ETHUSD",1725167938212,1.25782555,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167938392,1.25782555,2489.4,2489.3,7.17342]
["bitfinex","ETHUSD",1725167940734,1.25782555,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167942108,1.25782555,2489.5,2489.4,4.82042]
["bitfinex","ETHUSD",1725167942440,1.25782555,2489.9,2489.6,2.41002]
["bitfinex","ETHUSD",1725167942641,1.25782555,2489.9,2489.8,4.81966]
["bitfinex","ETHUSD",1725167942782,2.0943273,2490.0,2489.6,2.40996]
["bitfinex","ETHUSD",1725167942983,1.25682443,2489.7,2489.6,2.40996]
["bitfinex","ETHUSD",1725167943319,1.25682443,2489.7,2489.4,2.3528]
["bitfinex","ETHUSD",1725167943320,1.67576591,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167944349,2.0943273,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167944510,1.67544098,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167944723,2.0943273,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167944925,1.67539571,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167945288,2.0943273,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167945676,1.67552263,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167946838,1.67552263,2489.9,2489.8,2.40983]
["bitfinex","ETHUSD",1725167947027,1.67552263,2489.9,2489.7,2.40992]
["bitfinex","ETHUSD",1725167947229,1.67558655,2489.8,2489.7,2.40992]
["bitfinex","ETHUSD",1725167950600,2.09447913,2489.9,2489.5,2.41005]
["bitfinex","ETHUSD",1725167950891,1.25688988,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167952764,1.67585317,2489.7,2489.5,2.41005]
["bitfinex","ETHUSD",1725167952967,1.25699447,2489.6,2489.5,2.41005]
["bitfinex","ETHUSD",1725167956254,1.25699447,2489.6,2489.4,4.76301]
["bitfinex","ETHUSD",1725167956455,1.25699447,2489.5,2489.4,2.41021]
["bitfinex","ETHUSD",1725167959696,1.67585317,2489.6,2489.2,4.85927]
["bitfinex","ETHUSD",1725167959866,1.67585317,2489.4,2488.8,4.85964]
["bitfinex","ETHUSD",1725167960062,1.25800816,2489.2,2488.8,2.41074]
["bitfinex","ETHUSD",1725167960397,1.25800816,2489.0,2488.6,7.27077]
["bitfinex","ETHUSD",1725167960706,1.25800816,2488.9,2488.6,4.85982]
["bitfinex","ETHUSD",1725167960852,1.25800816,2488.9,2488.4,2.41114]
["bitfinex","ETHUSD",1725167961199,1.25800816,2488.9,2488.2,2.41133]
["bitfinex","ETHUSD",1725167961200,1.25800816,2488.8,2488.3,2.4489]
["bitfinex","ETHUSD",1725167961492,1.25800816,2488.7,2488.3,2.4489]
["bitfinex","ETHUSD",1725167962299,1.25800816,2488.7,2488.3,5.4489]
["bitfinex","ETHUSD",1725167962900,1.25800816,2488.7,2488.3,3.0]
["bitfinex","ETHUSD",1725167963097,1.25800816,2488.7,2488.2,2.41133]
["bitfinex","ETHUSD",1725167963298,1.25800816,2488.8,2488.2,2.41133]
["bitfinex","ETHUSD",1725167964251,1.25800816,2488.8,2488.2,3.438506]
["bitfinex","ETHUSD",1725167964452,1.25800816,2488.8,2488.3,5.41128]
["bitfinex","ETHUSD",1725167964651,1.25800816,2488.8,2488.3,2.41128]
["bitfinex","ETHUSD",1725167964899,1.25800816,2488.8,2488.3,5.41128]
["bitfinex","ETHUSD",1725167967267,3.67430816,2488.9,2488.4,2.41115]
["bitfinex","ETHUSD",1725167967625,1.25800816,2488.9,2488.5,4.78537]
["bitfinex","ETHUSD",1725167967900,1.25800816,2488.9,2488.7,2.41088]
["bitfinex","ETHUSD",1725167973122,1.25800816,2488.9,2488.5,2.41101]
["bitfinex","ETHUSD",1725167974429,1.25800816,2488.9,2488.5,4.82203]
["bitfinex","ETHUSD",1725167974836,1.25800816,2488.9,2488.6,2.41097]
["bitfinex","ETHUSD",1725167977211,1.25800816,2488.9,2488.7,2.41088]
["bitfinex","ETHUSD",1725167977524,1.25800816,2488.9,2488.7,4.78518]
["bitfinex","ETHUSD",1725167977838,1.25800816,2488.9,2488.7,2.41088]
["bitfinex","ETHUSD",1725167981449,1.25800816,2488.9,2488.7,4.82171]
["bitfinex","ETHUSD",1725167981851,21.00663591,2489.0,2488.7,4.82171]
["bitfinex","ETHUSD",1725167982155,1.25800816,2488.9,2488.7,2.41083]
["bitfinex","ETHUSD",1725167983357,1.25800816,2489.0,2488.7,2.41083]
["bitfinex","ETHUSD",1725167984175,1.25800816,2489.2,2488.9,2.3743]
["bitfinex","ETHUSD",1725167984318,1.25800816,2489.4,2489.3,4.82062]
["bitfinex","ETHUSD",1725167984512,1.25800816,2489.5,2489.4,4.82042]
["bitfinex","ETHUSD",1725167984859,1.25800816,2489.6,2489.5,2.41012]
["bitfinex","ETHUSD",1725167985228,1.25800816,2489.6,2489.3,2.41028]
["bitfinex","ETHUSD",1725167985447,1.25800816,2489.4,2489.1,2.41045]
["bitfinex","ETHUSD",1725167985616,1.25800816,2489.3,2489.1,2.41045]
["bitfinex","ETHUSD",1725167986049,3.96495317,2489.4,2489.1,2.41045]
["bitfinex","ETHUSD",1725167986050,1.25800816,2489.2,2489.1,2.41045]
["bitfinex","ETHUSD",1725167986526,1.25800816,2489.2,2489.1,4.82088]
["bitfinex","ETHUSD",1725167986756,1.25800816,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167987030,1.25800816,2489.4,2489.2,2.41041]
["bitfinex","ETHUSD",1725167987449,1.25800816,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167988537,1.25800816,2489.4,2489.2,2.41041]
["bitfinex","ETHUSD",1725167988737,1.25800816,2489.3,2489.2,2.41041]
["bitfinex","ETHUSD",1725167993287,6.02488549,2489.3,2488.7,2.41085]
["bitfinex","ETHUSD",1725167993456,1.25730073,2489.1,2488.9,2.41063]
["bitfinex","ETHUSD",1725167993983,2.0273746,2489.2,2488.9,2.41063]
["bitfinex","ETHUSD",1725167994290,1.25730073,2489.1,2488.9,2.41063]
["bitfinex","ETHUSD",1725167995287,1.25730073,2489.0,2488.9,2.41063]
["bitfinex","ETHUSD",1725167995646,1.25730073,2489.1,2488.9,2.41063]
["bitfinex","ETHUSD",1725167996589,1.25730073,2489.1,2489.0,2.4106]
["bitfinex","ETHUSD",1725167998279,1.25730073,2489.1,2488.9,2.41063]
["bitfinex","ETHUSD",1725167998485,1.55061612,2489.0,2488.9,2.41063]
["bitfinex","ETHUSD",1725167998694,1.25730073,2489.0,2488.9,2.41063]
["bitfinex","ETHUSD",1725168001386,1.25730073,2489.0,2488.5,2.41108]
["bitfinex","ETHUSD",1725168001584,3.54725844,2488.8,2488.5,2.41108]
["bitfinex","ETHUSD",1725168001791,1.25815844,2488.7,2488.5,2.41108]
["bitfinex","ETHUSD",1725168002292,1.25815844,2488.6,2488.5,2.41108]
["bitfinex","ETHUSD",1725168002850,1.67754459,2488.7,2488.5,2.41108]
["bitfinex","ETHUSD",1725168002851,1.25815844,2488.7,2488.5,2.41108]
["bitfinex","ETHUSD",1725168005153,1.25815844,2488.6,2488.5,2.41108]
["bitfinex","ETHUSD",1725168006199,1.25815844,2488.6,2488.3,2.41121]
["bitfinex","ETHUSD",1725168006382,1.25815844,2488.5,2488.3,2.41121]
["bitfinex","ETHUSD",1725168007091,1.25815844,2488.6,2488.3,2.41121]
["bitfinex","ETHUSD",1725168007293,1.25815844,2488.6,2488.3,4.82242]
["bitfinex","ETHUSD",1725168009555,1.25815844,2488.6,2488.3,2.41121]
["bitfinex","ETHUSD",1725168009764,1.25815844,2488.6,2488.3,4.82242]
["bitfinex","ETHUSD",1725168009957,1.25815844,2488.5,2488.3,4.82242]
["bitfinex","ETHUSD",1725168010268,1.25815844,2488.5,2488.3,12.32242]
["bitfinex","ETHUSD",1725168010690,1.25815844,2488.5,2488.4,2.41118]
["bitfinex","ETHUSD",1725168011959,1.25815844,2488.5,2488.3,9.91121]
["bitfinex","ETHUSD",1725168017219,1.25815844,2488.5,2488.3,7.5]
["bitfinex","ETHUSD",1725168017425,5.83969152,2488.5,2488.3,7.5]
["bitfinex","ETHUSD",1725168018056,26.00770542,2488.5,2488.3,7.5]
["bitfinex","ETHUSD",1725168018267,1.25785762,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168018976,21.42617234,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168019665,23.73927234,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168019864,29.53759435,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168020058,27.86004976,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168021077,30.37521088,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168021372,27.86004976,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168021572,30.27122976,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168021780,33.33639088,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168021931,36.33639088,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168022288,36.33318154,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168022477,33.82122976,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168023351,36.33204352,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168023678,36.33138806,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168023877,33.82122976,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168024237,36.33054344,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168024576,36.33039682,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168025139,36.32919228,2488.4,2488.3,7.5]
["bitfinex","ETHUSD",1725168025839,19.41114358,2488.4,2488.3,7.03250503]
["bitfinex","ETHUSD",1725168026054,19.41114358,2488.4,2488.3,0.06337184]
["bitfinex","ETHUSD",1725168026477,16.48378201,2488.4,2488.3,0.06337184]
["bitfinex","ETHUSD",1725168028956,16.48378201,2488.4,2487.1,2.41244]
["bitfinex","ETHUSD",1725168028957,2.41184,2487.8,2487.1,2.41244]
["bitfinex","ETHUSD",1725168029267,5.84948749,2487.6,2487.1,2.41244]
["bitfinex","ETHUSD",1725168030445,2.96214,2487.5,2486.7,4.81818]
["bitfinex","ETHUSD",1725168030749,5.84948749,2487.3,2486.7,2.4054]
["bitfinex","ETHUSD",1725168030953,19.74862775,2487.2,2486.7,2.4054]
["bitfinex","ETHUSD",1725168031293,19.74862775,2487.2,2486.0,3.35678749]
["bitfinex","ETHUSD",1725168031294,2.41284,2486.7,2486.3,2.4054]
["bitfinex","ETHUSD",1725168031500,5.76962749,2486.7,2486.1,4.81881]
["bitfinex","ETHUSD",1725168031796,6.83713224,2486.7,2486.0,2.41348]
["bitfinex","ETHUSD",1725168032352,4.42429224,2486.7,2486.0,2.41348]
["bitfinex","ETHUSD",1725168034008,4.42429224,2486.7,2486.2,2.41331]
["bitfinex","ETHUSD",1725168034293,3.35678749,2486.7,2486.2,2.41331]
["bitfinex","ETHUSD",1725168034494,2.4927,2486.9,2486.2,2.41331]
["bitfinex","ETHUSD",1725168034709,3.0,2486.9,2486.4,2.41311]
["bitfinex","ETHUSD",1725168034997,3.790515,2486.9,2486.4,2.41311]
["bitfinex","ETHUSD",1725168035200,0.790515,2486.9,2486.4,2.41311]
["bitfinex","ETHUSD",1725168036899,0.790515,2486.9,2486.5,2.41302]
["bitfinex","ETHUSD",1725168037057,3.0,2487.1,2486.4,2.41311]
["bitfinex","ETHUSD",1725168037266,0.55,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725168037587,1.395505,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725168037971,4.75229249,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725168038294,3.35678749,2486.9,2486.4,2.41311]
["bitfinex","ETHUSD",1725168040399,1.395505,2487.0,2486.5,2.41301]
["bitfinex","ETHUSD",1725168041161,3.35678749,2487.1,2486.7,2.41281]
["bitfinex","ETHUSD",1725168041387,6.77530927,2487.4,2486.7,4.81821]
["bitfinex","ETHUSD",1725168041555,22.74862775,2487.3,2486.7,2.41281]
["bitfinex","ETHUSD",1725168042204,22.74862775,2487.3,2486.8,2.41272]
["bitfinex","ETHUSD",1725168042406,26.76356331,2487.3,2486.8,2.41272]
["bitfinex","ETHUSD",1725168042625,19.74862775,2487.2,2486.8,2.41272]
["bitfinex","ETHUSD",1725168042759,19.74862775,2487.4,2486.9,2.4054]
["bitfinex","ETHUSD",1725168042959,19.74862775,2487.4,2486.9,2.65398207]
["bitfinex","ETHUSD",1725168043185,19.74862775,2487.4,2487.1,2.41237]
["bitfinex","ETHUSD",1725168044464,19.74862775,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725168047920,19.74862775,2487.7,2487.3,2.41225]
["bitfinex","ETHUSD",1725168048081,22.8397445,2487.7,2487.3,2.41225]
["bitfinex","ETHUSD",1725168048629,2.41167,2488.0,2487.6,2.41195]
["bitfinex","ETHUSD",1725168048630,27.05862775,2488.0,2487.6,2.41195]
["bitfinex","ETHUSD",1725168048921,19.74862775,2487.9,2487.8,2.4117]
["bitfinex","ETHUSD",1725168049223,19.74862775,2487.9,2487.6,2.41195]
["bitfinex","ETHUSD",1725168050881,19.74862775,2487.9,2487.4,2.41211]
["bitfinex","ETHUSD",1725168050882,22.01312775,2487.9,2487.4,2.41211]
["bitfinex","ETHUSD",1725168051593,22.01312775,2487.9,2487.3,2.3418]
["bitfinex","ETHUSD",1725168051804,2.44247077,2487.8,2487.3,4.75404]
["bitfinex","ETHUSD",1725168052541,19.74862775,2487.9,2487.4,0.08040689]
["bitfinex","ETHUSD",1725168052697,19.74862775,2487.9,2487.7,2.41179]
["bitfinex","ETHUSD",1725168053091,19.74862775,2487.9,2487.5,2.3418]
["bitfinex","ETHUSD",1725168053289,19.74862775,2487.9,2487.2,4.75406]
["bitfinex","ETHUSD",1725168053290,1.97486278,2487.8,2487.2,4.75406]
["bitfinex","ETHUSD",1725168053733,19.74862775,2487.7,2487.2,4.75406]
["bitfinex","ETHUSD",1725168053936,19.74862775,2487.7,2487.0,2.41251]
["bitfinex","ETHUSD",1725168053937,2.17234905,2487.6,2487.0,2.41251]
["bitfinex","ETHUSD",1725168054103,19.74862775,2487.5,2487.0,2.41251]
["bitfinex","ETHUSD",1725168055220,22.01312775,2487.5,2487.0,2.41251]
["bitfinex","ETHUSD",1725168056151,19.74862775,2487.5,2487.1,2.41244]
["bitfinex","ETHUSD",1725168058709,19.74862775,2487.5,2487.2,2.41234]
["bitfinex","ETHUSD",1725168059021,19.74862775,2487.5,2487.1,2.41244]
["bitfinex","ETHUSD",1725168059613,19.74862775,2487.4,2487.1,2.41244]
["bitfinex","ETHUSD",1725168060208,19.74862775,2487.4,2487.1,4.82482]
["bitfinex","ETHUSD",1725168060441,19.74862775,2487.4,2487.2,2.41233]
["bitfinex","ETHUSD",1725168060956,1.00079103,2487.6,2486.7,2.41279]
["bitfinex","ETHUSD",1725168060957,2.2645,2487.2,2486.7,2.41279]
["bitfinex","ETHUSD",1725168061114,19.74862775,2487.1,2486.5,2.413]
["bitfinex","ETHUSD",1725168061426,19.74862775,2487.1,2486.3,4.75497]
["bitfinex","ETHUSD",1725168061427,22.16116775,2487.0,2486.3,4.75494]
["bitfinex","ETHUSD",1725168061623,4.01493556,2486.9,2486.3,4.75494]
["bitfinex","ETHUSD",1725168062023,4.01493556,2486.9,2486.4,2.41312]
["bitfinex","ETHUSD",1725168062252,4.01493556,2486.9,2486.3,4.75494]
["bitfinex","ETHUSD",1725168062462,4.01493556,2486.9,2486.3,2.41314]
["bitfinex","ETHUSD",1725168064347,4.01493556,2486.9,2486.4,2.41312]
["bitfinex","ETHUSD",1725168064550,2.74280936,2486.8,2486.3,2.41314]
["bitfinex","ETHUSD",1725168064752,5.00730936,2486.8,2486.3,2.41314]
["bitfinex","ETHUSD",1725168065429,5.00730936,2486.8,2486.4,2.41312]
["bitfinex","ETHUSD",1725168065741,19.74862775,2486.7,2486.4,2.41312]
["bitfinex","ETHUSD",1725168067414,19.74862775,2486.7,2486.5,2.41302]
["bitfinex","ETHUSD",1725168067618,22.12297049,2486.7,2486.3,2.41314]
["bitfinex","ETHUSD",1725168067872,22.12297049,2486.7,2486.4,2.41311]
["bitfinex","ETHUSD",1725168068227,19.74862775,2486.6,2486.3,2.41314]
["bitfinex","ETHUSD",1725168068435,2.2645,2486.3,2485.4,2.41407]
["bitfinex","ETHUSD",1725168068656,2.2645,2486.0,2485.2,2.41425]
["bitfinex","ETHUSD",1725168068833,4.67035317,2485.9,2485.2,2.41425]
["bitfinex","ETHUSD",1725168069019,2.25673317,2485.9,2485.2,2.41425]
["bitfinex","ETHUSD",1725168069218,3.93450897,2486.0,2485.5,2.41394]
["bitfinex","ETHUSD",1725168069219,2.2645,2486.0,2485.5,2.41394]
["bitfinex","ETHUSD",1725168069535,0.83508046,2486.1,2485.8,2.4137]
["bitfinex","ETHUSD",1725168069734,0.83508046,2486.2,2485.8,2.4137]
["bitfinex","ETHUSD",1725168070427,0.83508046,2486.3,2486.0,2.41343]
["bitfinex","ETHUSD",1725168070655,0.83508046,2486.4,2486.1,2.4134]
["bitfinex","ETHUSD",1725168070862,0.83508046,2486.5,2486.2,2.41323]
["bitfinex","ETHUSD",1725168071063,1.25250672,2486.7,2486.3,2.41321]
["bitfinex","ETHUSD",1725168071064,0.83508046,2486.7,2486.3,2.41321]
["bitfinex","ETHUSD",1725168071235,0.83508046,2486.8,2486.3,2.41321]
["bitfinex","ETHUSD",1725168071849,0.83508046,2486.7,2486.3,2.41321]
["bitfinex","ETHUSD",1725168072138,0.83508046,2486.8,2486.3,2.41321]
["bitfinex","ETHUSD",1725168072352,2.5785652,2486.9,2486.1,2.95391562]
["bitfinex","ETHUSD",1725168072353,0.83508046,2486.7,2486.4,2.41311]
["bitfinex","ETHUSD",1725168072622,0.83508046,2486.8,2486.4,2.41311]
["bitfinex","ETHUSD",1725168074439,0.83508046,2486.7,2486.4,2.41311]
["bitfinex","ETHUSD",1725168074658,20.58370821,2486.8,2486.4,2.41311]
["bitfinex","ETHUSD",1725168075054,20.58370821,2486.8,2486.5,2.41301]
["bitfinex","ETHUSD",1725168075265,19.74862775,2486.8,2486.4,0.56449572]
["bitfinex","ETHUSD",1725168075447,19.74862775,2486.8,2486.7,2.41283]
["bitfinex","ETHUSD",1725168077332,19.74862775,2486.8,2486.7,7.25296]
["bitfinex","ETHUSD",1725168080460,0.8357021,2487.3,2487.0,2.41253]
["bitfinex","ETHUSD",1725168080776,20.58432985,2487.3,2487.0,2.41253]
["bitfinex","ETHUSD",1725168082741,20.58432985,2487.3,2487.1,2.4124]
["bitfinex","ETHUSD",1725168082975,19.74862775,2487.3,2487.1,2.4124]
["bitfinex","ETHUSD",1725168083383,0.8357021,2487.4,2487.2,2.41233]
["bitfinex","ETHUSD",1725168083614,0.8357021,2487.5,2487.2,2.41233]
["bitfinex","ETHUSD",1725168083982,0.8357021,2487.5,2487.1,2.4124]
["bitfinex","ETHUSD",1725168084311,0.8357021,2487.5,2487.1,4.82477]
["bitfinex","ETHUSD",1725168084514,0.8357021,2487.5,2487.2,2.41234]
["bitfinex","ETHUSD",1725168085279,0.8357021,2487.5,2487.2,4.88214]
["bitfinex","ETHUSD",1725168085470,0.8357021,2487.5,2487.1,2.41237]
["bitfinex","ETHUSD",1725168085667,0.8357021,2487.4,2487.1,2.41237]
["bitfinex","ETHUSD",1725168086100,0.8357021,2487.3,2486.9,2.41261]
["bitfinex","ETHUSD",1725168086605,20.58432985,2487.3,2486.9,2.41261]
["bitfinex","ETHUSD",1725168087785,20.58432985,2487.3,2486.9,4.82518]
["bitfinex","ETHUSD",1725168087984,20.58432985,2487.3,2487.0,2.41248]
["bitfinex","ETHUSD",1725168088601,20.58432985,2487.3,2486.9,2.41257]
["bitfinex","ETHUSD",1725168089316,0.8357021,2487.2,2486.9,2.41257]
["bitfinex","ETHUSD",1725168089489,20.58432985,2487.3,2486.9,2.41257]
["bitfinex","ETHUSD",1725168092820,20.58432985,2487.3,2486.5,7.88276]
["bitfinex","ETHUSD",1725168092821,0.8357021,2487.2,2486.5,7.88276]
["bitfinex","ETHUSD",1725168093027,3.2481521,2487.1,2486.5,4.88276]
["bitfinex","ETHUSD",1725168093206,6.60837989,2487.1,2486.5,4.88276]
["bitfinex","ETHUSD",1725168093383,0.8357021,2487.0,2486.5,2.41296]
["bitfinex","ETHUSD",1725168093716,0.8357021,2487.1,2486.6,2.4698]
["bitfinex","ETHUSD",1725168093921,0.8357021,2487.1,2486.3,5.77000749]
["bitfinex","ETHUSD",1725168093922,0.8357021,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725168094416,0.8357021,2487.4,2487.1,2.41239]
["bitfinex","ETHUSD",1725168095618,0.8357021,2487.4,2487.1,2.41238]
["bitfinex","ETHUSD",1725168096728,3.66556805,2487.4,2486.7,2.55020718]
["bitfinex","ETHUSD",1725168097022,0.8357021,2487.1,2486.5,2.41293]
["bitfinex","ETHUSD",1725168097336,1.28586863,2487.0,2486.5,2.41293]
["bitfinex","ETHUSD",1725168097531,1.28586863,2487.0,2486.3,2.41319]
["bitfinex","ETHUSD",1725168097532,3.2895021,2486.9,2486.3,2.41319]
["bitfinex","ETHUSD",1725168097733,19.74862775,2486.8,2486.3,2.41319]
["bitfinex","ETHUSD",1725168099023,20.58432985,2486.8,2486.3,2.41319]
["bitfinex","ETHUSD",1725168099612,20.58432985,2486.8,2486.3,2.41314]
["bitfinex","ETHUSD",1725168099814,19.74862775,2486.8,2486.5,2.4698]
["bitfinex","ETHUSD",1725168099988,19.74862775,2486.8,2486.7,2.41283]
["bitfinex","ETHUSD",1725168101393,0.8357021,2487.0,2486.7,2.41283]
["bitfinex","ETHUSD",1725168102095,0.8357021,2487.1,2486.7,2.41283]
["bitfinex","ETHUSD",1725168102802,0.8357021,2487.1,2487.0,2.41254]
["bitfinex","ETHUSD",1725168103127,0.8357021,2487.3,2486.9,2.55021285]
["bitfinex","ETHUSD",1725168103333,0.8357021,2487.3,2487.0,2.41253]
["bitfinex","ETHUSD",1725168107024,0.8357021,2487.3,2487.0,2.41254]
["bitfinex","ETHUSD",1725168108336,0.8357021,2487.3,2487.1,2.41242]
["bitfinex","ETHUSD",1725168109221,0.8357021,2487.3,2487.2,2.41235]
["bitfinex","ETHUSD",1725168109424,19.74862775,2487.4,2487.3,4.72785]
["bitfinex","ETHUSD",1725168110223,0.8357021,2487.6,2487.4,2.41212]
["bitfinex","ETHUSD",1725168110429,0.8357021,2487.6,2487.5,4.82412]
["bitfinex","ETHUSD",1725168110714,1.25355315,2487.7,2487.5,4.82412]
["bitfinex","ETHUSD",1725168110715,0.8357021,2487.7,2487.6,2.41196]
["bitfinex","ETHUSD",1725168111818,1.25355315,2487.8,2487.6,2.41196]
["bitfinex","ETHUSD",1725168111819,0.8357021,2487.8,2487.7,2.41186]
["bitfinex","ETHUSD",1725168112020,0.8357021,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725168112858,21.0021809,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168112859,20.58432985,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168113064,19.74862775,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725168113215,0.8357021,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168113410,0.8357021,2488.1,2487.8,2.41176]
["bitfinex","ETHUSD",1725168113644,0.8357021,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168115326,0.8357021,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725168115859,0.8357021,2487.9,2487.5,2.41204]
["bitfinex","ETHUSD",1725168116453,0.8357021,2487.8,2487.5,2.41204]
["bitfinex","ETHUSD",1725168116911,0.8357021,2487.8,2487.6,2.41194]
["bitfinex","ETHUSD",1725168117114,0.8357021,2487.9,2487.6,2.41194]
["bitfinex","ETHUSD",1725168117355,0.8357021,2487.8,2487.6,2.41194]
["bitfinex","ETHUSD",1725168117655,0.8357021,2487.8,2487.4,2.41212]
["bitfinex","ETHUSD",1725168117853,0.8357021,2487.8,2487.4,5.41212]
["bitfinex","ETHUSD",1725168118055,0.8357021,2487.8,2487.5,2.41206]
["bitfinex","ETHUSD",1725168118415,0.8357021,2487.7,2487.5,2.41206]
["bitfinex","ETHUSD",1725168119353,0.8357021,2487.8,2487.5,2.41206]
["bitfinex","ETHUSD",1725168120459,0.8357021,2487.7,2487.5,2.41206]
["bitfinex","ETHUSD",1725168120615,0.8357021,2487.7,2487.2,2.41228]
["bitfinex","ETHUSD",1725168120815,0.8357021,2487.5,2487.0,4.72811]
["bitfinex","ETHUSD",1725168121065,0.8357021,2487.5,2487.0,7.14057]
["bitfinex","ETHUSD",1725168121268,0.8357021,2487.4,2487.1,2.41243]
["bitfinex","ETHUSD",1725168124661,0.8357021,2487.3,2487.1,2.41243]
["bitfinex","ETHUSD",1725168124859,0.8357021,2487.3,2487.2,2.41235]
["bitfinex","ETHUSD",1725168125167,0.8357021,2487.4,2487.2,4.82462]
["bitfinex","ETHUSD",1725168125377,0.8357021,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725168126468,1.25355315,2487.5,2487.0,2.3156]
["bitfinex","ETHUSD",1725168126469,0.8357021,2487.5,2487.4,7.1454]
["bitfinex","ETHUSD",1725168127072,0.8357021,2487.5,2487.4,2.41215]
["bitfinex","ETHUSD",1725168127442,3.18663082,2487.5,2487.2,2.41231]
["bitfinex","ETHUSD",1725168127678,0.8357021,2487.4,2487.0,4.73357]
["bitfinex","ETHUSD",1725168127976,0.8357021,2487.4,2487.1,2.41243]
["bitfinex","ETHUSD",1725168128196,0.8357021,2487.4,2487.0,2.41247]
["bitfinex","ETHUSD",1725168128468,0.8357021,2487.3,2487.0,2.41247]
["bitfinex","ETHUSD",1725168128678,0.8357021,2487.3,2487.1,2.41243]
["bitfinex","ETHUSD",1725168129247,0.8357021,2487.3,2487.0,2.41247]
["bitfinex","ETHUSD",1725168129643,0.8357021,2487.3,2487.0,4.82495]
["bitfinex","ETHUSD",1725168129843,0.8357021,2487.3,2487.0,2.41247]
["bitfinex","ETHUSD",1725168135413,1.25355315,2487.4,2487.2,2.41235]
["bitfinex","ETHUSD",1725168135414,0.8357021,2487.4,2487.2,2.41235]
["bitfinex","ETHUSD",1725168135558,0.8357021,2487.4,2487.3,2.41225]
["bitfinex","ETHUSD",1725168135759,0.8357021,2487.5,2487.3,2.41225]
["bitfinex","ETHUSD",1725168136204,0.8357021,2487.5,2487.4,2.41215]
["bitfinex","ETHUSD",1725168136362,1.25355315,2487.6,2487.4,2.41215]
["bitfinex","ETHUSD",1725168136696,0.8373612,2487.5,2487.4,2.41215]
["bitfinex","ETHUSD",1725168136874,0.83736521,2487.5,2487.4,2.41215]
["bitfinex","ETHUSD",1725168137989,0.83736521,2487.5,2487.4,2.8946]
["bitfinex","ETHUSD",1725168138177,0.83736521,2487.8,2487.7,2.41186]
["bitfinex","ETHUSD",1725168138500,20.58599296,2487.9,2487.7,2.41186]
["bitfinex","ETHUSD",1725168140673,20.58599296,2487.9,2487.7,4.73296]
["bitfinex","ETHUSD",1725168140975,20.58599296,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725168141160,20.58599296,2487.9,2487.8,4.90390567]
["bitfinex","ETHUSD",1725168141364,19.74862775,2487.9,2487.8,4.82352]
["bitfinex","ETHUSD",1725168142398,20.58599296,2487.9,2487.8,4.82352]
["bitfinex","ETHUSD",1725168142879,20.58599296,2487.9,2487.7,2.41184]
["bitfinex","ETHUSD",1725168143204,0.83736521,2487.9,2487.7,2.41184]
["bitfinex","ETHUSD",1725168144498,0.83736521,2487.8,2487.7,2.41184]
["bitfinex","ETHUSD",1725168145002,0.83736521,2487.9,2487.7,2.41184]
["bitfinex","ETHUSD",1725168145502,21.0021809,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168145662,0.83748642,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725168146500,21.0021809,2488.0,2487.8,2.41176]
["bitfinex","ETHUSD",1725168146903,21.0021809,2488.0,2487.9,4.82334]
["bitfinex","ETHUSD",1725168147121,21.0021809,2488.0,2487.9,7.09544]
["bitfinex","ETHUSD",1725168147400,20.5862549,2488.0,2487.9,7.09544]
["bitfinex","ETHUSD",1725168147772,19.74862775,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725168147962,21.0021809,2488.0,2487.9,2.41167]
["bitfinex","ETHUSD",1725168149314,21.0021809,2488.0,2487.6,2.41192]
["bitfinex","ETHUSD",1725168149469,0.83771982,2487.9,2487.6,5.41192]
["bitfinex","ETHUSD",1725168150069,0.83771982,2487.9,2487.6,7.82381]
["bitfinex","ETHUSD",1725168150274,0.83771982,2487.9,2487.7,2.41179]
["bitfinex","ETHUSD",1725168150591,0.83771982,2487.9,2487.7,5.41179]
["bitfinex","ETHUSD",1725168151001,0.83771982,2487.9,2487.8,2.41176]
["bitfinex","ETHUSD",1725168151365,1.25355315,2487.9,2487.5,2.2721]
["bitfinex","ETHUSD",1725168151563,0.83773367,2487.8,2487.5,2.2721]
["bitfinex","ETHUSD",1725168152102,0.83773367,2487.8,2487.5,5.2721]
["bitfinex","ETHUSD",1725168152881,0.83773367,2487.8,2487.5,7.68413]
["bitfinex","ETHUSD",1725168153196,0.83773367,2487.7,2487.5,7.68413]
["bitfinex","ETHUSD",1725168155108,0.83773367,2487.7,2487.0,4.68457]
["bitfinex","ETHUSD",1725168155109,4.04176225,2487.7,2487.0,4.68457]
["bitfinex","ETHUSD",1725168155311,0.83784207,2487.4,2487.0,4.68457]
["bitfinex","ETHUSD",1725168155608,0.83784207,2487.4,2487.2,2.41232]
["bitfinex","ETHUSD",1725168155817,0.83784207,2487.5,2487.3,2.41225]
["bitfinex","ETHUSD",1725168155980,0.83793732,2487.5,2487.4,4.68425]
["bitfinex","ETHUSD",1725168157569,19.74862775,2487.5,2486.3,2.2721]
["bitfinex","ETHUSD",1725168157789,19.74862775,2487.5,2485.9,0.4028]
["bitfinex","ETHUSD",1725168157790,0.8375858,2486.4,2486.0,2.4135]
["bitfinex","ETHUSD",1725168157969,2.0940298,2486.6,2486.0,2.4135]
["bitfinex","ETHUSD",1725168158195,2.0940298,2486.7,2486.5,2.41303]
["bitfinex","ETHUSD",1725168158395,0.8375858,2486.8,2486.4,0.08042239]
["bitfinex","ETHUSD",1725168158836,0.8375858,2486.9,2486.6,2.41293]
["bitfinex","ETHUSD",1725168159003,0.8375858,2486.9,2486.7,0.08041962]
["bitfinex","ETHUSD",1725168159202,0.8375858,2486.9,2486.6,2.41293]
["bitfinex","ETHUSD",1725168159595,0.8375858,2487.0,2486.6,2.49334866]
["bitfinex","ETHUSD",1725168159794,0.8375858,2487.0,2486.7,2.41283]
["bitfinex","ETHUSD",1725168159995,0.8375858,2487.0,2486.8,0.08041386]
["bitfinex","ETHUSD",1725168160300,0.8375858,2487.1,2486.9,2.41264]
["bitfinex","ETHUSD",1725168160500,0.8375858,2487.2,2487.0,0.08040834]
["bitfinex","ETHUSD",1725168160808,0.8375858,2487.2,2487.0,2.49293834]
["bitfinex","ETHUSD",1725168164535,0.8375858,2487.2,2487.0,0.08040834]
["bitfinex","ETHUSD",1725168164707,0.8375858,2487.2,2486.9,0.08040663]
["bitfinex","ETHUSD",1725168164909,0.8375858,2487.2,2486.9,1.09820229]
["bitfinex","ETHUSD",1725168168602,0.8375858,2487.2,2486.9,1.01779566]
["bitfinex","ETHUSD",1725168168803,0.8375858,2487.2,2486.8,3.0]
["bitfinex","ETHUSD",1725168169032,0.8375858,2487.2,2486.7,5.41274]
["bitfinex","ETHUSD",1725168169335,0.8375858,2487.1,2486.7,2.41274]
["bitfinex","ETHUSD",1725168169500,0.8375858,2487.1,2486.7,3.121605]
["bitfinex","ETHUSD",1725168170013,0.8375858,2487.1,2486.7,0.708865]
["bitfinex","ETHUSD",1725168170202,0.8375858,2487.0,2486.6,2.2629]
["bitfinex","ETHUSD",1725168171143,0.8375858,2487.0,2486.4,2.41312]
["bitfinex","ETHUSD",1725168171343,0.8375858,2486.8,2486.1,2.2629]
["bitfinex","ETHUSD",1725168171548,0.8375858,2486.7,2486.1,2.2629]
["bitfinex","ETHUSD",1725168171850,0.8375858,2486.7,2485.5,3.35678749]
["bitfinex","ETHUSD",1725168171851,3.3107858,2486.5,2485.6,2.2629]
["bitfinex","ETHUSD",1725168172135,3.3107858,2486.5,2485.6,2.59857875]
["bitfinex","ETHUSD",1725168172136,2.41322,2486.3,2485.6,2.59857875]
["bitfinex","ETHUSD",1725168172351,0.8375858,2486.3,2485.3,2.41416]
["bitfinex","ETHUSD",1725168172542,0.8375858,2486.0,2485.2,2.2629]
["bitfinex","ETHUSD",1725168172693,3.2510158,2486.1,2485.3,0.467728]
["bitfinex","ETHUSD",1725168172893,20.58621355,2486.2,2485.2,5.61968749]
["bitfinex","ETHUSD",1725168173151,22.99957355,2486.2,2485.3,2.64039]
["bitfinex","ETHUSD",1725168173434,3.2510858,2486.1,2485.3,2.64039]
["bitfinex","ETHUSD",1725168173657,2.4135,2486.1,2485.4,0.82600775]
["bitfinex","ETHUSD",1725168174013,2.4732,2486.0,2485.3,2.64039]
["bitfinex","ETHUSD",1725168174213,2.41362,2485.9,2485.3,0.22629]
["bitfinex","ETHUSD",1725168174557,2.4732,2486.0,2485.3,0.22629]
["bitfinex","ETHUSD",1725168174863,2.41345,2486.1,2485.3,0.22629]
["bitfinex","ETHUSD",1725168175051,20.58621355,2486.2,2485.5,2.41398]
["bitfinex","ETHUSD",1725168175258,22.99956355,2486.2,2485.5,0.27207227]
["bitfinex","ETHUSD",1725168175443,22.16197775,2486.2,2485.4,2.41409]
["bitfinex","ETHUSD",1725168175623,2.41335,2486.2,2485.4,2.41409]
["bitfinex","ETHUSD",1725168175823,2.41335,2486.2,2485.5,0.08044944]
["bitfinex","ETHUSD",1725168176124,4.95461935,2486.2,2485.5,0.08044944]
["bitfinex","ETHUSD",1725168176326,4.95461935,2486.2,2485.4,2.41409]
["bitfinex","ETHUSD",1725168176327,2.4732,2486.0,2485.4,2.41409]
["bitfinex","ETHUSD",1725168176526,2.41342,2486.1,2485.4,2.41409]
["bitfinex","ETHUSD",1725168177326,5.89805684,2486.2,2485.2,4.67719]
["bitfinex","ETHUSD",1725168177530,3.31389551,2486.1,2485.2,4.67719]
["bitfinex","ETHUSD",1725168177848,2.41352,2486.0,2485.3,2.41415]
["bitfinex","ETHUSD",1725168178170,3.3107858,2485.9,2485.0,2.41447]
["bitfinex","ETHUSD",1725168178375,3.88352735,2485.9,2485.1,2.41437]
["bitfinex","ETHUSD",1725168178673,4.88682,2485.9,2485.2,0.241437]
["bitfinex","ETHUSD",1725168178828,4.88682,2485.9,2485.1,2.41437]
["bitfinex","ETHUSD",1725168179940,2.41372,2485.8,2485.1,2.41437]
["bitfinex","ETHUSD",1725168180162,2.41372,2485.8,2484.9,2.2629]
["bitfinex","ETHUSD",1725168180463,2.4732,2485.9,2485.0,2.49493736]
["bitfinex","ETHUSD",1725168180663,4.88681,2485.9,2485.3,2.41417]
["bitfinex","ETHUSD",1725168180870,4.88681,2485.9,2485.1,2.41434]
["bitfinex","ETHUSD",1725168181176,7.59798475,2485.9,2485.1,3.14614]
["bitfinex","ETHUSD",1725168181544,5.18437475,2485.9,2485.2,2.41422]
["bitfinex","ETHUSD",1725168182139,2.4732,2485.9,2485.2,2.41422]
["bitfinex","ETHUSD",1725168182576,2.41353,2486.0,2485.3,2.41419]
["bitfinex","ETHUSD",1725168183184,2.41362,2485.9,2485.3,2.41419]
["bitfinex","ETHUSD",1725168183381,5.11881975,2485.9,2485.3,2.41419]
["bitfinex","ETHUSD",1725168183884,2.4732,2485.3,2484.2,2.2629]
["bitfinex","ETHUSD",1725168184179,0.58299875,2485.2,2484.3,0.22629]
["bitfinex","ETHUSD",1725168184340,2.4732,2485.3,2484.3,0.22629]
["bitfinex","ETHUSD",1725168184540,2.4143,2485.2,2484.5,2.41495]
["bitfinex","ETHUSD",1725168185554,2.4142,2485.3,2484.7,2.4482]
["bitfinex","ETHUSD",1725168185753,2.4142,2485.3,2484.6,2.41486]
["bitfinex","ETHUSD",1725168186882,2.3362,2485.6,2484.8,2.41467]
["bitfinex","ETHUSD",1725168187062,4.75017,2485.6,2484.9,2.4482]
["bitfinex","ETHUSD",1725168187374,2.41403,2485.5,2484.8,2.41467]
["bitfinex","ETHUSD",1725168187682,2.3362,2485.6,2484.9,2.41457]
["bitfinex","ETHUSD",1725168188044,2.3362,2485.6,2485.1,2.41438]
["bitfinex","ETHUSD",1725168188381,5.72732551,2486.1,2485.1,2.49484952]
["bitfinex","ETHUSD",1725168188382,2.3362,2485.9,2485.1,2.49484952]
["bitfinex","ETHUSD",1725168188556,2.41343,2486.1,2485.4,2.41408]
["bitfinex","ETHUSD",1725168189007,2.41353,2486.0,2485.2,2.90858495]
["bitfinex","ETHUSD",1725168189165,2.41353,2486.0,2485.3,0.2908585]
["bitfinex","ETHUSD",1725168189362,2.41353,2486.0,2485.0,4.86265]
["bitfinex","ETHUSD",1725168189363,3.35678749,2485.7,2485.0,2.4482]
["bitfinex","ETHUSD",1725168189585,0.56929875,2485.6,2484.9,2.41457]
["bitfinex","ETHUSD",1725168189766,2.41388,2485.7,2484.9,2.41457]
["bitfinex","ETHUSD",1725168190603,2.41388,2485.7,2485.0,2.41447]
["bitfinex","ETHUSD",1725168190787,2.3362,2485.8,2485.2,2.41429]
["bitfinex","ETHUSD",1725168190990,4.74965,2486.1,2485.3,2.41419]
["bitfinex","ETHUSD",1725168191786,2.41353,2486.0,2485.3,2.41419]
["bitfinex","ETHUSD",1725168192183,2.41353,2486.0,2485.4,0.08046036]
["bitfinex","ETHUSD",1725168192670,2.41353,2486.0,2485.1,4.86257]
["bitfinex","ETHUSD",1725168192671,2.41361,2485.9,2485.1,4.86257]
["bitfinex","ETHUSD",1725168193413,2.41361,2485.9,2485.2,2.41429]
["bitfinex","ETHUSD",1725168193573,22.16223775,2485.9,2485.2,2.41429]
["bitfinex","ETHUSD",1725168193906,2.41371,2485.8,2485.1,2.4482]
["bitfinex","ETHUSD",1725168194407,19.74862775,2485.9,2485.1,2.4482]
["bitfinex","ETHUSD",1725168194571,19.74862775,2485.9,2485.2,2.41421]
["bitfinex","ETHUSD",1725168195696,19.74862775,2485.9,2485.3,0.08046086]
["bitfinex","ETHUSD",1725168195902,19.74862775,2485.9,2485.3,2.90842709]
["bitfinex","ETHUSD",1725168196074,22.16224775,2485.9,2485.3,0.49428709]
["bitfinex","ETHUSD",1725168196303,2.41362,2485.9,2485.3,0.49428709]
["bitfinex","ETHUSD",1725168197248,2.41372,2485.8,2485.1,2.4482]
["bitfinex","ETHUSD",1725168197532,2.41362,2485.9,2485.1,7.86258]
["bitfinex","ETHUSD",1725168198331,2.41362,2485.9,2485.2,2.41429]
["bitfinex","ETHUSD",1725168198538,2.41362,2485.9,2485.3,0.786249]
["bitfinex","ETHUSD",1725168199141,24.49827775,2486.1,2485.4,2.41408]
["bitfinex","ETHUSD",1725168199443,2.41353,2486.0,2485.3,3.200439]
["bitfinex","ETHUSD",1725168199736,19.74862775,2486.0,2485.3,3.200439]
["bitfinex","ETHUSD",1725168200295,19.74862775,2486.0,2485.5,2.41398]
["bitfinex","ETHUSD",1725168200495,4.74936,2486.4,2485.7,2.41373]
["bitfinex","ETHUSD",1725168200496,2.3362,2486.4,2485.7,2.41373]
["bitfinex","ETHUSD",1725168200914,22.16169775,2486.5,2485.9,2.4482]
["bitfinex","ETHUSD",1725168201235,2.41314,2486.4,2485.7,4.86193]
["bitfinex","ETHUSD",1725168201442,25.66753111,2486.5,2485.8,2.41369]
["bitfinex","ETHUSD",1725168201741,19.74862775,2486.5,2486.0,2.41349]
["bitfinex","ETHUSD",1725168201940,19.74862775,2486.5,2485.9,2.4136]
["bitfinex","ETHUSD",1725168202098,24.49767775,2486.7,2486.0,2.4135]
["bitfinex","ETHUSD",1725168202300,2.41294,2486.6,2485.8,6.30595271]
["bitfinex","ETHUSD",1725168202535,5.10400178,2486.6,2485.8,6.30595271]
["bitfinex","ETHUSD",1725168202867,5.10400178,2486.6,2485.9,2.4136]
["bitfinex","ETHUSD",1725168203228,2.3362,2487.0,2486.2,4.86144]
["bitfinex","ETHUSD",1725168203430,0.8375858,2487.3,2486.2,4.86144]
["bitfinex","ETHUSD",1725168203431,2.3362,2487.2,2486.4,2.41304]
["bitfinex","ETHUSD",1725168203758,2.41266,2486.9,2486.3,3.0]
["bitfinex","ETHUSD",1725168203966,2.41262,2487.0,2486.2,2.4482]
["bitfinex","ETHUSD",1725168204265,2.41264,2486.9,2486.2,4.86148]
["bitfinex","ETHUSD",1725168204563,0.50661986,2487.0,2486.4,2.41311]
["bitfinex","ETHUSD",1725168205126,2.3362,2487.2,2486.5,0.0804249]
["bitfinex","ETHUSD",1725168205323,5.5858458,2487.5,2486.7,2.41275]
["bitfinex","ETHUSD",1725168205668,1.00251915,2487.4,2486.8,0.08041289]
["bitfinex","ETHUSD",1725168206027,4.74826,2487.5,2486.8,0.08041289]
["bitfinex","ETHUSD",1725168206363,4.74826,2487.5,2486.8,2.49307289]
["bitfinex","ETHUSD",1725168206522,4.74826,2487.5,2486.9,2.41263]
["bitfinex","ETHUSD",1725168206722,2.3362,2487.5,2486.9,2.41263]
["bitfinex","ETHUSD",1725168206924,2.41233,2487.3,2486.6,4.86112]
["bitfinex","ETHUSD",1725168207228,2.887057,2487.4,2486.7,2.41281]
["bitfinex","ETHUSD",1725168207449,2.887057,2487.4,2486.6,4.86112]
["bitfinex","ETHUSD",1725168207450,0.2811017,2487.3,2486.8,2.41271]
["bitfinex","ETHUSD",1725168208355,0.2811017,2487.3,2486.6,4.86112]
["bitfinex","ETHUSD",1725168208545,2.6933617,2487.3,2486.6,4.86112]
["bitfinex","ETHUSD",1725168208750,0.55803387,2487.2,2486.6,2.4482]
["bitfinex","ETHUSD",1725168209178,2.97040387,2487.2,2486.6,2.4482]
["bitfinex","ETHUSD",1725168209696,2.97040387,2487.2,2486.4,2.4131]
["bitfinex","ETHUSD",1725168209981,2.97040387,2487.2,2486.4,5.4131]
["bitfinex","ETHUSD",1725168210477,2.41246,2487.1,2486.4,6.43554]
["bitfinex","ETHUSD",1725168211983,2.41245,2487.1,2486.4,6.43554]
["bitfinex","ETHUSD",1725168212357,22.71903162,2487.2,2486.4,5.4131]
["bitfinex","ETHUSD",1725168212548,22.71903162,2487.2,2486.4,2.4131]
["bitfinex","ETHUSD",1725168213277,22.71903162,2487.2,2486.5,2.41301]
["bitfinex","ETHUSD",1725168214056,25.13147162,2487.2,2486.5,2.41301]
["bitfinex","ETHUSD",1725168214285,2.62501591,2487.1,2486.5,2.41301]
["bitfinex","ETHUSD",1725168214585,2.41275,2486.8,2486.2,4.82655]
["bitfinex","ETHUSD",1725168214741,0.241275,2486.7,2486.2,5.41325]
["bitfinex","ETHUSD",1725168215104,24.62183775,2487.0,2486.4,2.41306]
["bitfinex","ETHUSD",1725168215314,24.62183775,2487.0,2486.4,4.82611]
["bitfinex","ETHUSD",1725168215525,22.85411408,2487.0,2486.5,2.398]
["bitfinex","ETHUSD",1725168215724,19.74862775,2487.0,2486.7,2.41282]
["bitfinex","ETHUSD",1725168215883,1.39561967,2487.2,2486.7,2.41282]
["bitfinex","ETHUSD",1725168216073,1.39561967,2487.2,2486.6,2.41293]
["bitfinex","ETHUSD",1725168216074,0.55803387,2487.2,2486.6,2.41293]
["bitfinex","ETHUSD",1725168216407,0.55803387,2487.2,2486.8,2.4127]
["bitfinex","ETHUSD",1725168216797,3.35678749,2486.9,2485.7,2.398]
["bitfinex","ETHUSD",1725168217010,2.4606,2486.4,2485.6,2.398]
["bitfinex","ETHUSD",1725168217171,0.58173875,2486.3,2485.6,2.398]
["bitfinex","ETHUSD",1725168217601,3.2509158,2486.2,2485.3,4.81217]
["bitfinex","ETHUSD",1725168217918,2.41342,2486.1,2485.3,4.81217]
["bitfinex","ETHUSD",1725168218470,2.41342,2486.1,2485.3,2.398]
["bitfinex","ETHUSD",1725168219316,0.8375858,2486.2,2485.3,4.81216]
["bitfinex","ETHUSD",1725168219770,3.2509258,2486.2,2485.3,4.81216]
["bitfinex","ETHUSD",1725168220485,2.41342,2486.1,2485.3,4.81216]
["bitfinex","ETHUSD",1725168220687,3.22233885,2486.1,2485.3,5.534812]
["bitfinex","ETHUSD",1725168220870,3.22233885,2486.1,2485.3,4.81216]
["bitfinex","ETHUSD",1725168222074,2.41364,2485.9,2485.2,0.08045762]
["bitfinex","ETHUSD",1725168222270,2.41364,2485.9,2485.1,2.41436]
["bitfinex","ETHUSD",1725168222472,3.22329789,2485.9,2485.1,2.955796]
["bitfinex","ETHUSD",1725168222706,2.4606,2486.0,2485.1,2.955796]
["bitfinex","ETHUSD",1725168222925,4.87414,2486.0,2485.1,2.955796]
["bitfinex","ETHUSD",1725168223239,2.41363,2485.9,2485.1,2.955796]
["bitfinex","ETHUSD",1725168223557,2.41372,2485.8,2484.9,5.41456]
["bitfinex","ETHUSD",1725168224025,2.41372,2485.8,2485.0,2.41447]
["bitfinex","ETHUSD",1725168224538,2.41391,2485.6,2484.9,3.0]
["bitfinex","ETHUSD",1725168224848,2.41391,2485.6,2484.9,0.781275]
["bitfinex","ETHUSD",1725168225162,2.41391,2485.6,2484.9,3.781275]
["bitfinex","ETHUSD",1725168225461,0.65206247,2485.9,2484.9,3.781275]
["bitfinex","ETHUSD",1725168225462,2.41412,2485.4,2484.9,3.781275]
["bitfinex","ETHUSD",1725168225762,2.41412,2485.4,2484.6,2.3898]
["bitfinex","ETHUSD",1725168225910,2.4144,2485.1,2484.4,2.41506]
["bitfinex","ETHUSD",1725168226844,2.2956,2485.0,2484.4,2.41506]
["bitfinex","ETHUSD",1725168227011,2.4144,2485.1,2484.5,0.241506]
["bitfinex","ETHUSD",1725168227212,2.4144,2485.1,2484.0,0.00296083]
["bitfinex","ETHUSD",1725168227213,22.04422775,2485.0,2484.0,0.00296083]
["bitfinex","ETHUSD",1725168227460,2.41508,2484.4,2484.0,0.00296083]
["bitfinex","ETHUSD",1725168227670,2.4148,2484.7,2484.0,0.00296083]
["bitfinex","ETHUSD",1725168228163,2.41488,2484.6,2484.0,0.00296083]
["bitfinex","ETHUSD",1725168228483,3.57773027,2484.8,2483.7,2.3898]
["bitfinex","ETHUSD",1725168228484,5.87333027,2484.8,2483.7,2.34276083]
["bitfinex","ETHUSD",1725168228627,5.28801027,2484.8,2484.0,2.41542]
["bitfinex","ETHUSD",1725168228835,0.8375858,2485.0,2484.1,0.08049934]
["bitfinex","ETHUSD",1725168229033,8.5475958,2485.1,2484.1,0.08049934]
["bitfinex","ETHUSD",1725168229230,8.5475958,2485.1,2484.3,2.41516]
["bitfinex","ETHUSD",1725168229540,7.71001,2485.1,2484.3,2.41516]
["bitfinex","ETHUSD",1725168229733,3.2517758,2485.3,2484.4,0.080497]
["bitfinex","ETHUSD",1725168229938,2.41419,2485.3,2484.4,0.080497]
["bitfinex","ETHUSD",1725168230169,3.1331858,2485.4,2484.4,2.495557]
["bitfinex","ETHUSD",1725168230372,2.2956,2485.4,2484.6,2.41478]
["bitfinex","ETHUSD",1725168230752,4.70972,2485.4,2484.6,2.41478]
["bitfinex","ETHUSD",1725168230969,2.41421,2485.3,2484.6,2.41478]
["bitfinex","ETHUSD",1725168231179,3.21036158,2485.3,2484.6,2.41478]
["bitfinex","ETHUSD",1725168232046,3.21036158,2485.3,2484.5,3.0]
["bitfinex","ETHUSD",1725168232378,4.70992,2485.2,2484.3,2.41514]
["bitfinex","ETHUSD",1725168232591,4.70992,2485.2,2484.4,2.656574]
["bitfinex","ETHUSD",1725168232802,2.2956,2485.2,2484.6,2.41485]
["bitfinex","ETHUSD",1725168233089,2.4142,2485.3,2484.5,2.41496]
["bitfinex","ETHUSD",1725168233581,2.2956,2485.1,2484.1,2.41534]
["bitfinex","ETHUSD",1725168233791,22.16313775,2485.0,2484.2,2.41524]
["bitfinex","ETHUSD",1725168233944,19.74862775,2485.0,2484.2,2.656764]
["bitfinex","ETHUSD",1725168234146,22.16311775,2485.0,2484.2,2.656764]
["bitfinex","ETHUSD",1725168234563,2.41486,2484.7,2483.9,2.3898]
["bitfinex","ETHUSD",1725168234766,2.2956,2484.6,2483.9,2.41554]
["bitfinex","ETHUSD",1725168234981,24.45910775,2484.6,2483.9,2.898668]
["bitfinex","ETHUSD",1725168235155,24.45910775,2484.6,2484.0,3.0]
["bitfinex","ETHUSD",1725168235350,24.45910775,2484.6,2483.9,2.898668]
["bitfinex","ETHUSD",1725168235551,2.41498,2484.5,2483.7,2.41574]
["bitfinex","ETHUSD",1725168235776,2.41512,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725168235984,22.16374775,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725168236545,19.74862775,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725168236752,19.74862775,2484.4,2483.8,2.896174]
["bitfinex","ETHUSD",1725168236966,19.74862775,2484.4,2483.8,0.480554]
["bitfinex","ETHUSD",1725168237172,22.16376775,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725168237361,22.16376775,2484.4,2483.7,5.41574]
["bitfinex","ETHUSD",1725168237767,19.74862775,2484.4,2483.8,2.41557]
["bitfinex","ETHUSD",1725168237958,19.74862775,2484.4,2483.8,3.437681]
["bitfinex","ETHUSD",1725168238159,19.74862775,2484.4,2483.9,2.41553]
["bitfinex","ETHUSD",1725168238870,19.74862775,2484.4,2483.7,5.41574]
["bitfinex","ETHUSD",1725168239070,19.74862775,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725168239384,2.21635978,2484.3,2483.7,2.41574]
["bitfinex","ETHUSD",1725168240708,19.74862775,2484.4,2483.7,2.41568]
["bitfinex","ETHUSD",1725168240863,19.74862775,2484.4,2483.6,6.35678749]
["bitfinex","ETHUSD",1725168240864,19.74862775,2484.4,2483.8,2.3898]
["bitfinex","ETHUSD",1725168241201,2.4146,2484.9,2483.8,2.3898]
["bitfinex","ETHUSD",1725168241202,19.74862775,2484.8,2484.1,2.41529]
["bitfinex","ETHUSD",1725168241427,22.16331775,2484.8,2484.1,2.41529]
["bitfinex","ETHUSD",1725168241571,19.74862775,2484.8,2484.2,2.41525]
["bitfinex","ETHUSD",1725168241773,19.74862775,2484.8,2484.3,2.49564981]
["bitfinex","ETHUSD",1725168242017,19.74862775,2484.8,2484.7,2.41477]
["bitfinex","ETHUSD",1725168242174,19.74862775,2485.2,2484.5,2.41495]
["bitfinex","ETHUSD",1725168242379,20.30558414,2485.2,2484.5,2.41495]
["bitfinex","ETHUSD",1725168242719,2.41439,2485.1,2484.3,2.41512]
["bitfinex","ETHUSD",1725168242911,2.41439,2485.1,2484.4,2.41506]
["bitfinex","ETHUSD",1725168243202,2.2956,2484.8,2484.2,3.0]
["bitfinex","ETHUSD",1725168243360,22.04422775,2484.8,2484.1,5.41533]
["bitfinex","ETHUSD",1725168243702,0.471027,2484.7,2484.1,2.41533]
["bitfinex","ETHUSD",1725168244005,0.471027,2484.7,2484.1,5.41533]
["bitfinex","ETHUSD",1725168244370,0.471027,2484.7,2484.1,2.41533]
["bitfinex","ETHUSD",1725168245674,2.885807,2484.7,2484.1,2.41533]
["bitfinex","ETHUSD",1725168246177,5.300677,2484.7,2484.0,3.0]
["bitfinex","ETHUSD",1725168246381,2.49300348,2484.6,2483.9,2.41554]
["bitfinex","ETHUSD",1725168246588,2.49300348,2484.6,2484.0,2.41543]
["bitfinex","ETHUSD",1725168246796,2.49300348,2484.6,2484.0,5.41543]
["bitfinex","ETHUSD",1725168246975,19.74862775,2484.8,2484.3,2.41516]
["bitfinex","ETHUSD",1725168247319,7.31,2485.0,2484.2,2.448]
["bitfinex","ETHUSD",1725168247320,19.74862775,2485.0,2484.6,2.41486]
["bitfinex","ETHUSD",1725168247525,19.74862775,2485.0,2484.6,2.49534649]
["bitfinex","ETHUSD",1725168249030,19.74862775,2485.0,2484.7,2.41476]
["bitfinex","ETHUSD",1725168249319,2.41424,2485.3,2484.7,2.41476]
["bitfinex","ETHUSD",1725168249320,22.16282775,2485.3,2484.7,2.41476]
["bitfinex","ETHUSD",1725168249508,22.87776375,2485.3,2484.7,2.41476]
["bitfinex","ETHUSD",1725168250686,20.46356375,2485.3,2484.7,4.82946]
["bitfinex","ETHUSD",1725168250882,20.46356375,2485.3,2484.7,4.8627]
["bitfinex","ETHUSD",1725168251498,0.714936,2485.3,2484.9,2.41458]
["bitfinex","ETHUSD",1725168252495,0.714936,2485.3,2484.7,4.8627]
["bitfinex","ETHUSD",1725168253229,22.06972775,2485.8,2484.8,0.08047799]
["bitfinex","ETHUSD",1725168253381,12.34,2486.0,2485.6,2.448]
["bitfinex","ETHUSD",1725168253382,19.74862775,2486.0,2485.6,2.448]
["bitfinex","ETHUSD",1725168253581,19.74862775,2486.3,2485.7,2.41374]
["bitfinex","ETHUSD",1725168255526,29.47172775,2486.5,2485.8,2.41369]
["bitfinex","ETHUSD",1725168255730,20.80469633,2486.4,2485.8,2.41369]
["bitfinex","ETHUSD",1725168256423,20.80469633,2486.4,2485.2,2.448]
["bitfinex","ETHUSD",1725168256424,3.35678749,2486.2,2485.2,2.448]
["bitfinex","ETHUSD",1725168256640,4.73486,2485.8,2484.9,4.8625]
["bitfinex","ETHUSD",1725168256835,4.73482,2485.8,2484.9,2.448]
["bitfinex","ETHUSD",1725168257142,4.73482,2485.8,2484.9,2.41457]
["bitfinex","ETHUSD",1725168257143,2.41399,2485.6,2484.9,2.41457]
["bitfinex","ETHUSD",1725168257355,22.16261775,2485.6,2484.9,2.41457]
["bitfinex","ETHUSD",1725168257497,22.16261775,2485.6,2485.0,4.86247]
["bitfinex","ETHUSD",1725168257700,2.41401,2485.5,2484.8,2.4146]
["bitfinex","ETHUSD",1725168257894,5.40861998,2485.5,2484.8,5.4146]
["bitfinex","ETHUSD",1725168258126,25.15724773,2485.5,2484.8,5.4146]
["bitfinex","ETHUSD",1725168258313,25.15724773,2485.5,2483.1,0.20319965]
["bitfinex","ETHUSD",1725168258314,2.41508,2484.4,2483.1,0.20319965]
["bitfinex","ETHUSD",1725168258529,5.38058243,2484.0,2483.1,0.20319965]
["bitfinex","ETHUSD",1725168258700,2.3211,2483.9,2483.1,0.20319965]
["bitfinex","ETHUSD",1725168258902,2.41565,2483.8,2482.7,2.41665]
["bitfinex","ETHUSD",1725168259205,0.70212862,2483.7,2482.8,0.486465]
["bitfinex","ETHUSD",1725168259401,0.70212862,2483.7,2482.6,4.8648]
["bitfinex","ETHUSD",1725168259813,0.70212862,2483.7,2482.7,2.4167]
["bitfinex","ETHUSD",1725168260000,0.70212862,2483.7,2482.8,0.48647]
["bitfinex","ETHUSD",1725168260201,4.7367,2483.9,2482.8,0.48647]
["bitfinex","ETHUSD",1725168260499,2.96567,2483.8,2482.8,0.48647]
["bitfinex","ETHUSD",1725168260703,2.3211,2483.9,2482.9,0.08053946]
["bitfinex","ETHUSD",1725168260934,2.3211,2483.9,2482.9,0.29836995]
["bitfinex","ETHUSD",1725168261403,0.83185567,2484.2,2483.0,0.08053092]
["bitfinex","ETHUSD",1725168261646,8.56814567,2484.3,2483.2,4.8642]
["bitfinex","ETHUSD",1725168261817,1.06679527,2484.2,2483.3,0.56694376]
["bitfinex","ETHUSD",1725168262151,1.06679527,2484.2,2483.3,0.48642]
["bitfinex","ETHUSD",1725168262441,1.06679527,2484.2,2483.4,0.08052287]
["bitfinex","ETHUSD",1725168262644,1.06679527,2484.2,2483.4,0.62363716]
["bitfinex","ETHUSD",1725168263411,0.83185567,2484.3,2483.4,2.95913429]
["bitfinex","ETHUSD",1725168263655,1.256444,2484.5,2483.4,2.95913429]
["bitfinex","ETHUSD",1725168263656,0.83185567,2484.4,2483.4,2.95913429]
["bitfinex","ETHUSD",1725168263935,0.83185567,2484.5,2483.4,2.95913429]
["bitfinex","ETHUSD",1725168264150,0.5992454,2484.4,2483.5,0.29591343]
["bitfinex","ETHUSD",1725168264313,20.34787315,2484.4,2483.5,0.29591343]
["bitfinex","ETHUSD",1725168265626,19.74862775,2484.4,2483.7,2.41573]
["bitfinex","ETHUSD",1725168265859,19.74862775,2484.4,2483.8,0.08050878]
["bitfinex","ETHUSD",1725168266068,0.83185567,2484.7,2483.9,2.4274]
["bitfinex","ETHUSD",1725168266223,7.31,2484.9,2484.0,2.66617088]
["bitfinex","ETHUSD",1725168266544,42.64479342,2485.2,2484.2,2.41526]
["bitfinex","ETHUSD",1725168266703,2.41439,2485.1,2484.1,5.41535]
["bitfinex","ETHUSD",1725168267027,0.83185567,2485.1,2484.1,6.37407346]
["bitfinex","ETHUSD",1725168267243,0.83185567,2485.1,2484.2,0.08049046]
["bitfinex","ETHUSD",1725168267541,0.83185567,2485.1,2484.1,6.37407346]
["bitfinex","ETHUSD",1725168267899,0.83185567,2485.1,2484.2,2.41526]
["bitfinex","ETHUSD",1725168268144,0.45026097,2485.0,2484.2,3.31927243]
["bitfinex","ETHUSD",1725168268302,3.24616567,2485.2,2484.2,3.31927243]
["bitfinex","ETHUSD",1725168268643,3.24624567,2485.1,2484.2,3.31927243]
["bitfinex","ETHUSD",1725168269214,0.83185567,2485.1,2484.2,0.90401243]
["bitfinex","ETHUSD",1725168269539,0.83185567,2485.1,2484.3,0.808299]
["bitfinex","ETHUSD",1725168270042,0.83185567,2485.1,2484.3,0.72780859]
["bitfinex","ETHUSD",1725168270340,0.83185567,2485.1,2484.6,2.41485]
["bitfinex","ETHUSD",1725168270638,0.83185567,2485.2,2484.6,2.49533654]
["bitfinex","ETHUSD",1725168270845,1.4496205,2485.2,2484.6,2.49533654]
["bitfinex","ETHUSD",1725168271245,3.670534,2485.4,2484.6,2.49533654]
["bitfinex","ETHUSD",1725168271246,0.83185567,2485.3,2484.6,2.49533654]
["bitfinex","ETHUSD",1725168271416,0.83185567,2485.3,2484.9,2.41457]
["bitfinex","ETHUSD",1725168271615,1.256444,2485.5,2484.9,2.41457]
["bitfinex","ETHUSD",1725168271616,0.83185567,2485.4,2484.9,2.41457]
["bitfinex","ETHUSD",1725168271942,0.20882997,2485.3,2485.0,2.41446]
["bitfinex","ETHUSD",1725168272255,20.58048342,2485.6,2485.0,2.41446]
["bitfinex","ETHUSD",1725168272406,2.18369274,2485.5,2485.0,2.41446]
["bitfinex","ETHUSD",1725168273044,2.18369274,2485.5,2485.1,0.08047141]
["bitfinex","ETHUSD",1725168274550,2.18369274,2485.5,2485.0,2.41446]
["bitfinex","ETHUSD",1725168274858,2.41427,2485.3,2484.5,2.41496]
["bitfinex","ETHUSD",1725168275152,22.99475342,2485.3,2484.5,2.41496]
["bitfinex","ETHUSD",1725168275335,0.83185567,2485.2,2484.5,2.41496]
["bitfinex","ETHUSD",1725168275643,3.24614567,2485.2,2484.5,2.41496]
["bitfinex","ETHUSD",1725168276623,2.41448,2485.0,2484.3,2.41515]
["bitfinex","ETHUSD",1725168277150,19.74862775,2485.1,2484.8,2.4274]
["bitfinex","ETHUSD",1725168277356,0.83185567,2485.6,2484.9,0.484215]
["bitfinex","ETHUSD",1725168277662,20.58048342,2485.8,2485.3,2.41419]
["bitfinex","ETHUSD",1725168277961,23.31192223,2485.8,2485.1,2.41432]
["bitfinex","ETHUSD",1725168278108,26.5574879,2485.8,2485.1,2.41432]
["bitfinex","ETHUSD",1725168278452,26.5574879,2485.8,2485.0,3.0]
["bitfinex","ETHUSD",1725168278453,2.414,2485.5,2485.0,3.0]
["bitfinex","ETHUSD",1725168278658,6.99813886,2485.7,2484.9,5.41456]
["bitfinex","ETHUSD",1725168278953,5.45560706,2485.6,2484.9,3.0]
["bitfinex","ETHUSD",1725168279161,2.41401,2485.5,2484.9,3.0]
["bitfinex","ETHUSD",1725168279454,2.414,2485.5,2484.7,2.41475]
["bitfinex","ETHUSD",1725168279613,0.87014727,2485.4,2484.8,2.49514285]
["bitfinex","ETHUSD",1725168279815,2.4003,2485.3,2484.6,2.41486]
["bitfinex","ETHUSD",1725168280009,2.4003,2485.3,2482.7,2.41665]
["bitfinex","ETHUSD",1725168280010,2.41492,2484.6,2483.7,2.41565]
["bitfinex","ETHUSD",1725168280273,0.61099499,2484.5,2483.7,2.41565]
["bitfinex","ETHUSD",1725168280426,0.61099499,2484.5,2483.5,4.84333]
["bitfinex","ETHUSD",1725168280610,0.83185567,2484.5,2483.5,2.911733]
["bitfinex","ETHUSD",1725168280816,0.83185567,2484.5,2483.5,2.4274]
["bitfinex","ETHUSD",1725168280817,2.41517,2484.3,2483.5,2.4274]
["bitfinex","ETHUSD",1725168282549,0.83185567,2484.4,2483.5,2.4274]
["bitfinex","ETHUSD",1725168282718,3.24692567,2484.4,2483.5,2.4274]
["bitfinex","ETHUSD",1725168282971,3.24692567,2484.4,2483.5,4.84334]
["bitfinex","ETHUSD",1725168283275,2.86550697,2484.3,2483.5,4.84334]
["bitfinex","ETHUSD",1725168284413,2.86550697,2484.3,2483.5,2.4274]
["bitfinex","ETHUSD",1725168284776,2.41531,2484.2,2483.3,5.41613]
["bitfinex","ETHUSD",1725168285203,2.41539,2484.1,2483.3,3.0]
["bitfinex","ETHUSD",1725168285402,22.16409775,2484.0,2483.2,2.4274]
["bitfinex","ETHUSD",1725168285711,2.21640977,2483.9,2483.2,2.4274]
["bitfinex","ETHUSD",1725168286901,2.41576,2483.7,2483.2,3.0]
["bitfinex","ETHUSD",1725168287208,22.16418775,2483.9,2483.0,2.4164]
["bitfinex","ETHUSD",1725168287410,24.6022475,2483.9,2483.1,2.899612]
["bitfinex","ETHUSD",1725168287621,24.6022475,2483.9,2483.2,3.0]
["bitfinex","ETHUSD",1725168287968,24.6022475,2483.9,2483.1,2.41632]
["bitfinex","ETHUSD",1725168289286,24.6022475,2483.9,2483.2,2.41623]
["bitfinex","ETHUSD",1725168289710,22.1866875,2483.9,2483.3,2.4161]
["bitfinex","ETHUSD",1725168290017,19.74862775,2484.1,2483.5,2.41593]
["bitfinex","ETHUSD",1725168290213,23.10387242,2484.1,2483.5,2.41593]
["bitfinex","ETHUSD",1725168293135,23.10387242,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725168295874,19.74862775,2484.1,2483.8,2.41564]
["bitfinex","ETHUSD",1725168296214,0.36972626,2484.2,2483.8,2.41564]
["bitfinex","ETHUSD",1725168297193,20.19896472,2484.3,2483.8,2.41564]
["bitfinex","ETHUSD",1725168298103,2.41538,2484.1,2483.4,4.83196]
["bitfinex","ETHUSD",1725168298298,0.30090232,2484.0,2483.5,2.41587]
["bitfinex","ETHUSD",1725168298524,0.59364325,2484.2,2483.5,2.41587]
["bitfinex","ETHUSD",1725168298722,2.41527,2484.2,2483.5,2.41587]
["bitfinex","ETHUSD",1725168299420,22.61421472,2484.3,2483.3,2.268]
["bitfinex","ETHUSD",1725168299421,2.41543,2484.1,2483.3,2.268]
["bitfinex","ETHUSD",1725168299640,2.41562,2483.9,2483.2,4.83236]
["bitfinex","ETHUSD",1725168299821,22.41687075,2484.0,2483.4,2.41603]
["bitfinex","ETHUSD",1725168300030,19.99017075,2484.0,2483.4,2.41603]
["bitfinex","ETHUSD",1725168300765,19.99017075,2484.0,2483.5,2.41593]
["bitfinex","ETHUSD",1725168301035,19.99017075,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725168301244,19.99017075,2484.0,2483.6,2.36584]
["bitfinex","ETHUSD",1725168301627,19.74862775,2484.0,2483.7,2.41573]
["bitfinex","ETHUSD",1725168301814,19.74862775,2484.0,2483.6,2.36584]
["bitfinex","ETHUSD",1725168302653,19.74862775,2484.0,2483.4,2.41602]
["bitfinex","ETHUSD",1725168302654,22.16409775,2484.0,2483.4,2.41602]
["bitfinex","ETHUSD",1725168302799,2.21640977,2483.9,2483.4,2.41602]
["bitfinex","ETHUSD",1725168303001,19.74862775,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725168303598,20.58048342,2484.2,2483.6,2.41584]
["bitfinex","ETHUSD",1725168306554,0.83185567,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725168306930,20.58048342,2484.2,2483.6,2.41584]
["bitfinex","ETHUSD",1725168307131,0.83185567,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725168307545,0.83185567,2484.1,2483.5,2.268]
["bitfinex","ETHUSD",1725168307753,20.58048342,2484.2,2483.5,2.268]
["bitfinex","ETHUSD",1725168307957,20.58048342,2484.2,2483.8,2.41556]
["bitfinex","ETHUSD",1725168308157,0.83185567,2484.2,2483.8,2.41556]
["bitfinex","ETHUSD",1725168308463,0.83185567,2484.2,2483.8,2.898698]
["bitfinex","ETHUSD",1725168308759,0.83185567,2484.3,2483.8,2.898698]
["bitfinex","ETHUSD",1725168309319,0.83185567,2484.2,2483.8,2.898698]
["bitfinex","ETHUSD",1725168309524,4.20122024,2483.9,2482.9,2.2627]
["bitfinex","ETHUSD",1725168309846,2.41597,2483.5,2482.7,2.41671]
["bitfinex","ETHUSD",1725168310028,0.83185567,2483.6,2482.8,2.4166]
["bitfinex","ETHUSD",1725168310213,0.83185567,2483.6,2482.9,2.41651]
["bitfinex","ETHUSD",1725168310416,0.67750797,2483.5,2482.9,2.41651]
["bitfinex","ETHUSD",1725168311220,5.51861567,2483.7,2482.9,2.41651]
["bitfinex","ETHUSD",1725168312473,3.10285567,2483.7,2483.0,2.41643]
["bitfinex","ETHUSD",1725168312980,2.271,2483.7,2483.0,2.41643]
["bitfinex","ETHUSD",1725168313190,0.63058501,2483.6,2483.0,2.41643]
["bitfinex","ETHUSD",1725168313995,0.83185567,2483.7,2483.1,0.08053643]
["bitfinex","ETHUSD",1725168314158,0.83185567,2483.7,2483.1,2.34323643]
["bitfinex","ETHUSD",1725168314355,1.61917009,2483.8,2483.1,2.2627]
["bitfinex","ETHUSD",1725168314588,0.52911841,2483.7,2483.1,2.2627]
["bitfinex","ETHUSD",1725168314804,2.271,2483.6,2482.9,2.41652]
["bitfinex","ETHUSD",1725168315082,2.271,2483.6,2483.0,2.41641]
["bitfinex","ETHUSD",1725168315288,3.08015025,2483.6,2483.0,2.41641]
["bitfinex","ETHUSD",1725168315492,22.828778,2483.6,2483.0,2.41641]
["bitfinex","ETHUSD",1725168319263,8.14185567,2483.8,2483.1,4.67897]
["bitfinex","ETHUSD",1725168319591,7.31,2483.8,2483.2,3.0]
["bitfinex","ETHUSD",1725168319796,11.32493556,2483.8,2483.2,5.41622]
["bitfinex","ETHUSD",1725168319957,13.74059556,2483.8,2483.2,3.0]
["bitfinex","ETHUSD",1725168320157,11.32493556,2483.8,2483.2,3.0]
["bitfinex","ETHUSD",1725168320359,3.4320979,2483.7,2483.2,5.41622]
["bitfinex","ETHUSD",1725168320560,11.32493556,2483.8,2483.3,0.08052924]
["bitfinex","ETHUSD",1725168320796,12.15679123,2483.8,2483.3,0.08052924]
["bitfinex","ETHUSD",1725168321098,7.31,2483.8,2483.3,2.49658924]
["bitfinex","ETHUSD",1725168321311,8.14185567,2483.8,2483.3,2.41606]
["bitfinex","ETHUSD",1725168321491,7.31,2483.8,2483.3,2.41606]
["bitfinex","ETHUSD",1725168321803,7.31,2483.8,2483.3,2.49658247]
["bitfinex","ETHUSD",1725168322009,8.14185567,2483.8,2483.3,2.49658247]
["bitfinex","ETHUSD",1725168322165,12.15679123,2483.8,2483.3,2.41606]
["bitfinex","ETHUSD",1725168322501,0.83185567,2483.7,2483.3,2.41606]
["bitfinex","ETHUSD",1725168322712,0.83185567,2483.7,2483.1,4.67901]
["bitfinex","ETHUSD",1725168323202,0.83185567,2483.6,2483.1,4.67901]
["bitfinex","ETHUSD",1725168323498,0.83185567,2483.6,2483.2,2.49675899]
["bitfinex","ETHUSD",1725168323699,0.83185567,2483.7,2483.3,2.41613]
["bitfinex","ETHUSD",1725168323862,0.83185567,2483.7,2483.3,2.49665424]
["bitfinex","ETHUSD",1725168324062,0.83185567,2483.7,2483.3,2.41613]
["bitfinex","ETHUSD",1725168324367,0.83185567,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725168324787,0.83185567,2483.6,2483.3,2.49665492]
["bitfinex","ETHUSD",1725168325189,0.83185567,2483.6,2483.4,2.41602]
["bitfinex","ETHUSD",1725168325468,0.83185567,2483.5,2483.4,2.41602]
["bitfinex","ETHUSD",1725168325777,0.83185567,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725168326503,0.83185567,2483.5,2483.4,2.49656594]
["bitfinex","ETHUSD",1725168326663,0.83185567,2483.5,2483.4,2.41604]
["bitfinex","ETHUSD",1725168327516,0.83185567,2483.5,2483.1,2.972249]
["bitfinex","ETHUSD",1725168327517,1.04068564,2483.5,2482.9,2.41649]
["bitfinex","ETHUSD",1725168327661,1.04068564,2483.5,2482.8,2.2967]
["bitfinex","ETHUSD",1725168327662,0.83715906,2483.2,2482.7,2.41667]
["bitfinex","ETHUSD",1725168328051,0.83715906,2483.2,2482.9,2.41649]
["bitfinex","ETHUSD",1725168328052,0.83715906,2483.1,2482.9,2.41649]
["bitfinex","ETHUSD",1725168328630,3.15245906,2483.1,2482.4,2.41694]
["bitfinex","ETHUSD",1725168328923,0.83715906,2483.0,2482.4,2.41694]
["bitfinex","ETHUSD",1725168329280,2.3153,2482.8,2481.9,2.41745]
["bitfinex","ETHUSD",1725168329481,0.83715906,2482.1,2481.4,4.71468]
["bitfinex","ETHUSD",1725168329713,0.83715906,2481.9,2481.4,4.71468]
["bitfinex","ETHUSD",1725168330076,1.25573859,2482.1,2481.4,4.71468]
["bitfinex","ETHUSD",1725168330077,0.83715906,2482.0,2481.4,4.71468]
["bitfinex","ETHUSD",1725168330282,0.83715906,2482.2,2481.5,0.08057832]
["bitfinex","ETHUSD",1725168330519,0.83715906,2482.1,2481.5,0.08057832]
["bitfinex","ETHUSD",1725168330894,0.83715906,2482.2,2481.5,0.08057832]
["bitfinex","ETHUSD",1725168331095,0.88716169,2482.2,2481.4,4.71468]
["bitfinex","ETHUSD",1725168331298,0.88716169,2482.2,2481.2,2.41816]
["bitfinex","ETHUSD",1725168331299,2.3153,2482.0,2481.2,2.41816]
["bitfinex","ETHUSD",1725168331537,3.15245906,2482.0,2481.3,0.08058781]
["bitfinex","ETHUSD",1725168331699,3.15245906,2482.0,2481.3,0.80195559]
["bitfinex","ETHUSD",1725168331904,2.3153,2481.9,2481.3,0.08058781]
["bitfinex","ETHUSD",1725168332134,0.83715906,2481.6,2480.9,2.41846]
["bitfinex","ETHUSD",1725168332432,2.3153,2481.5,2480.5,2.0]
["bitfinex","ETHUSD",1725168332636,2.3153,2481.5,2481.1,2.41828]
["bitfinex","ETHUSD",1725168332791,0.83715906,2481.7,2481.1,2.41828]
["bitfinex","ETHUSD",1725168332986,0.83715906,2481.7,2481.2,2.41815]
["bitfinex","ETHUSD",1725168333191,3.15245906,2481.6,2481.1,2.41828]
["bitfinex","ETHUSD",1725168333392,2.3153,2481.6,2481.3,2.41808]
["bitfinex","ETHUSD",1725168333688,0.83715906,2481.7,2481.1,2.41828]
["bitfinex","ETHUSD",1725168333923,0.83715906,2481.7,2481.2,2.41817]
["bitfinex","ETHUSD",1725168334088,0.88716169,2481.8,2481.3,0.483645]
["bitfinex","ETHUSD",1725168334293,0.05000263,2481.8,2481.1,2.41828]
["bitfinex","ETHUSD",1725168334495,0.05000263,2481.8,2481.2,2.41817]
["bitfinex","ETHUSD",1725168334924,0.05000263,2481.8,2481.1,2.41828]
["bitfinex","ETHUSD",1725168335237,0.05000263,2481.8,2481.2,0.241828]
["bitfinex","ETHUSD",1725168335396,0.63230653,2481.7,2481.2,0.241828]
["bitfinex","ETHUSD",1725168335842,0.63230653,2481.7,2481.0,2.41837]
["bitfinex","ETHUSD",1725168336044,2.41781,2481.6,2480.7,2.41864]
["bitfinex","ETHUSD",1725168336247,2.94760653,2481.5,2480.7,2.660504]
["bitfinex","ETHUSD",1725168336742,2.3153,2481.4,2480.8,2.41856]
["bitfinex","ETHUSD",1725168336953,2.3153,2481.4,2480.2,2.41912]
["bitfinex","ETHUSD",1725168336954,2.41823,2481.2,2480.2,2.41912]
["bitfinex","ETHUSD",1725168337102,0.68230916,2481.3,2480.2,2.41912]
["bitfinex","ETHUSD",1725168337103,2.46829263,2481.1,2480.2,2.41912]
["bitfinex","ETHUSD",1725168337299,2.41838,2481.0,2480.4,0.991912]
["bitfinex","ETHUSD",1725168337503,2.41838,2481.0,2480.0,1.0]
["bitfinex","ETHUSD",1725168337504,4.50085428,2480.7,2480.0,1.0]
["bitfinex","ETHUSD",1725168337807,4.50085428,2480.7,2480.3,7.23632812]
["bitfinex","ETHUSD",1725168337808,14.07303428,2480.4,2480.3,7.23632812]
["bitfinex","ETHUSD",1725168338003,2.3153,2480.4,2480.3,7.23632812]
["bitfinex","ETHUSD",1725168338238,2.36530263,2480.4,2480.3,7.23632812]
["bitfinex","ETHUSD",1725168338563,2.36530263,2480.4,2480.3,4.73632812]
["bitfinex","ETHUSD",1725168338564,12.25407691,2480.4,2480.3,4.73632812]
["bitfinex","ETHUSD",1725168338700,14.67303691,2480.4,2480.3,4.28405761]
["bitfinex","ETHUSD",1725168338900,19.22321903,2480.4,2480.3,4.28405761]
["bitfinex","ETHUSD",1725168339160,7.25775,2480.1,2480.0,1.0]
["bitfinex","ETHUSD",1725168339304,14.28325691,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168339632,1.77617531,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168339806,2.46925263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168340003,7.34179249,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168340317,1.95329249,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168340503,0.01212735,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168340504,0.06212998,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168341350,0.01212735,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168341519,0.01212735,2480.3,2480.0,2.98184]
["bitfinex","ETHUSD",1725168341722,0.01212735,2480.3,2480.1,2.41925]
["bitfinex","ETHUSD",1725168342199,0.01212735,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168344567,0.01212735,2480.3,2480.2,4.8383]
["bitfinex","ETHUSD",1725168344749,0.01212735,2480.3,2480.2,2.41915]
["bitfinex","ETHUSD",1725168344965,2.41877,2480.6,2480.0,0.5625]
["bitfinex","ETHUSD",1725168345157,2.41925,2480.2,2480.0,0.5625]
["bitfinex","ETHUSD",1725168345446,0.05000263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168345660,2.46896263,2480.4,2480.0,0.5625]
["bitfinex","ETHUSD",1725168345965,0.28452296,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168346273,0.05000263,2480.2,2480.0,0.5625]
["bitfinex","ETHUSD",1725168347263,4.8385,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168347628,6.1824,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168347974,9.78240263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168348196,12.20165263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168348499,12.48336965,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168348933,6.30096965,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168349138,3.30096965,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168349340,0.05000263,2480.2,2480.0,0.5625]
["bitfinex","ETHUSD",1725168350241,0.05000263,2480.4,2480.0,0.5625]
["bitfinex","ETHUSD",1725168350651,0.05000263,2480.4,2480.1,2.41918]
["bitfinex","ETHUSD",1725168350876,19.79863038,2480.5,2480.3,2.41898]
["bitfinex","ETHUSD",1725168351182,19.79863038,2480.5,2480.2,2.41915]
["bitfinex","ETHUSD",1725168351387,19.74862775,2480.5,2480.3,2.41903]
["bitfinex","ETHUSD",1725168351680,7.31,2480.7,2480.1,0.28434]
["bitfinex","ETHUSD",1725168351867,32.08862775,2480.9,2480.7,2.41867]
["bitfinex","ETHUSD",1725168352041,19.74862775,2481.2,2480.9,2.41838]
["bitfinex","ETHUSD",1725168352382,0.05000263,2481.1,2480.8,2.41856]
["bitfinex","ETHUSD",1725168352542,22.5404056,2481.2,2480.9,2.41845]
["bitfinex","ETHUSD",1725168352738,19.74862775,2481.3,2481.1,2.41824]
["bitfinex","ETHUSD",1725168353175,7.31,2481.7,2481.5,2.41781]
["bitfinex","ETHUSD",1725168353376,19.74862775,2481.8,2481.5,2.41781]
["bitfinex","ETHUSD",1725168353377,19.74862775,2481.8,2481.6,2.2809]
["bitfinex","ETHUSD",1725168353590,1.97486278,2481.7,2481.6,2.2809]
["bitfinex","ETHUSD",1725168353755,2.41787,2481.6,2480.8,2.41848]
["bitfinex","ETHUSD",1725168353954,20.90315772,2481.5,2480.8,2.41848]
["bitfinex","ETHUSD",1725168354176,2.33210277,2481.4,2480.8,2.41848]
["bitfinex","ETHUSD",1725168354339,0.05000263,2481.3,2480.9,2.41846]
["bitfinex","ETHUSD",1725168354545,0.05000263,2481.3,2480.8,2.41848]
["bitfinex","ETHUSD",1725168355748,0.05000263,2481.3,2480.7,2.2809]
["bitfinex","ETHUSD",1725168355749,2.46809263,2481.3,2480.7,2.2809]
["bitfinex","ETHUSD",1725168355963,4.92295695,2481.3,2480.7,2.2809]
["bitfinex","ETHUSD",1725168356162,2.41819,2481.2,2480.5,2.41886]
["bitfinex","ETHUSD",1725168356456,0.54230832,2481.1,2480.4,4.72146]
["bitfinex","ETHUSD",1725168356663,19.74862775,2481.0,2480.4,4.72146]
["bitfinex","ETHUSD",1725168356863,0.05000263,2480.9,2480.5,2.41886]
["bitfinex","ETHUSD",1725168357061,19.74862775,2481.0,2480.7,2.41867]
["bitfinex","ETHUSD",1725168357783,19.74862775,2481.0,2480.8,2.41857]
["bitfinex","ETHUSD",1725168358140,19.74862775,2481.0,2480.9,4.83694]
["bitfinex","ETHUSD",1725168358371,19.74862775,2481.4,2481.2,2.41818]
["bitfinex","ETHUSD",1725168358858,19.74862775,2481.4,2481.3,2.41808]
["bitfinex","ETHUSD",1725168359184,19.74862775,2481.8,2481.4,2.41797]
["bitfinex","ETHUSD",1725168359399,0.35000263,2481.8,2481.4,2.41797]
["bitfinex","ETHUSD",1725168360100,0.35000263,2481.8,2481.5,2.41787]
["bitfinex","ETHUSD",1725168360265,0.05000263,2481.9,2481.3,2.3025]
["bitfinex","ETHUSD",1725168360471,0.05000263,2481.9,2481.6,2.41771]
["bitfinex","ETHUSD",1725168360688,0.05000263,2481.9,2481.7,2.41769]
["bitfinex","ETHUSD",1725168361002,19.74862775,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725168361210,19.74862775,2482.3,2481.8,2.4176]
["bitfinex","ETHUSD",1725168361360,0.05000263,2482.2,2481.9,2.3025]
["bitfinex","ETHUSD",1725168361665,0.05000263,2482.2,2481.6,2.41777]
["bitfinex","ETHUSD",1725168361859,0.05000263,2482.2,2481.7,2.41769]
["bitfinex","ETHUSD",1725168362056,1.34818726,2482.2,2481.7,2.41768]
["bitfinex","ETHUSD",1725168362263,1.34818726,2482.2,2481.8,2.4175]
["bitfinex","ETHUSD",1725168362508,1.34818726,2482.2,2481.9,2.41749]
["bitfinex","ETHUSD",1725168362803,1.29818463,2482.2,2482.0,2.41731]
["bitfinex","ETHUSD",1725168363011,0.29170563,2482.3,2482.0,4.71981]
["bitfinex","ETHUSD",1725168363173,0.241703,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725168363871,0.241703,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725168363872,0.05000263,2482.4,2482.3,2.41709]
["bitfinex","ETHUSD",1725168364102,7.31,2482.7,2482.3,2.41709]
["bitfinex","ETHUSD",1725168364286,7.31,2482.7,2482.5,2.41682]
["bitfinex","ETHUSD",1725168364610,10.06586541,2482.7,2482.5,2.41682]
["bitfinex","ETHUSD",1725168364960,10.06586541,2482.7,2482.3,2.41709]
["bitfinex","ETHUSD",1725168365159,10.61187611,2482.7,2482.3,2.41709]
["bitfinex","ETHUSD",1725168365383,10.61187611,2482.7,2482.1,2.41726]
["bitfinex","ETHUSD",1725168365782,10.61187611,2482.7,2482.2,2.4172]
["bitfinex","ETHUSD",1725168365981,3.03605039,2482.6,2482.2,2.4172]
["bitfinex","ETHUSD",1725168366260,0.05000263,2482.5,2482.0,2.3025]
["bitfinex","ETHUSD",1725168366657,2.46695263,2482.5,2481.6,2.3612]
["bitfinex","ETHUSD",1725168366863,23.79314275,2482.5,2481.6,2.3612]
["bitfinex","ETHUSD",1725168367066,2.41711,2482.3,2481.6,2.3612]
["bitfinex","ETHUSD",1725168367364,0.05000263,2482.2,2481.6,2.3612]
["bitfinex","ETHUSD",1725168367601,2.27157667,2482.2,2481.6,2.3612]
["bitfinex","ETHUSD",1725168367867,2.4174,2482.0,2481.6,2.3612]
["bitfinex","ETHUSD",1725168368067,0.05000263,2481.9,2481.6,2.3612]
["bitfinex","ETHUSD",1725168369007,2.46750263,2482.0,2481.6,2.3612]
["bitfinex","ETHUSD",1725168369316,2.4175,2481.9,2481.6,2.3612]
["bitfinex","ETHUSD",1725168369465,2.41778,2481.7,2481.2,2.3612]
["bitfinex","ETHUSD",1725168369973,0.05000263,2481.6,2481.2,2.3612]
["bitfinex","ETHUSD",1725168370177,2.4178,2481.6,2481.2,2.3612]
["bitfinex","ETHUSD",1725168370477,2.95134363,2481.6,2481.2,2.3612]
["bitfinex","ETHUSD",1725168370987,2.41789,2481.5,2481.2,2.3612]
["bitfinex","ETHUSD",1725168371175,0.53354363,2481.6,2481.2,2.3612]
["bitfinex","ETHUSD",1725168371798,0.05000263,2481.6,2481.2,2.3612]
["bitfinex","ETHUSD",1725168371997,2.41799,2481.4,2481.2,2.3612]
["bitfinex","ETHUSD",1725168372207,2.41799,2481.4,2480.7,2.3612]
["bitfinex","ETHUSD",1725168372208,2.41808,2481.3,2480.7,2.3612]
["bitfinex","ETHUSD",1725168372365,0.05000263,2481.3,2480.7,4.77987]
["bitfinex","ETHUSD",1725168372671,2.46799263,2481.4,2480.7,4.77987]
["bitfinex","ETHUSD",1725168373147,2.41808,2481.3,2480.7,2.3612]
["bitfinex","ETHUSD",1725168373300,0.05000263,2481.2,2480.7,2.3612]
["bitfinex","ETHUSD",1725168373504,0.05000263,2481.2,2480.7,4.77986]
["bitfinex","ETHUSD",1725168373704,0.05000263,2481.3,2480.7,4.77986]
["bitfinex","ETHUSD",1725168373903,2.83290087,2481.3,2480.7,4.77986]
["bitfinex","ETHUSD",1725168374081,0.05000263,2481.2,2480.7,4.77986]
["bitfinex","ETHUSD",1725168374280,19.74862775,2481.5,2480.9,2.4184]
["bitfinex","ETHUSD",1725168374466,19.74862775,2481.5,2480.7,4.7798]
["bitfinex","ETHUSD",1725168374467,2.46799263,2481.4,2480.7,4.7798]
["bitfinex","ETHUSD",1725168374668,0.05000263,2481.4,2480.7,2.3612]
["bitfinex","ETHUSD",1725168375267,2.41829,2481.1,2480.7,2.3612]
["bitfinex","ETHUSD",1725168375471,0.05000263,2481.0,2480.7,2.3612]
["bitfinex","ETHUSD",1725168375670,2.41815,2481.3,2480.7,2.3612]
["bitfinex","ETHUSD",1725168375978,0.05000263,2481.4,2480.8,0.08061348]
["bitfinex","ETHUSD",1725168376184,0.05000263,2481.6,2480.9,4.43689663]
["bitfinex","ETHUSD",1725168376387,0.05000263,2481.6,2481.1,2.4182]
["bitfinex","ETHUSD",1725168376676,2.41796,2481.5,2481.0,2.3612]
["bitfinex","ETHUSD",1725168376898,0.05000263,2481.4,2481.0,2.3612]
["bitfinex","ETHUSD",1725168377310,2.46780263,2481.6,2481.0,2.3612]
["bitfinex","ETHUSD",1725168377513,0.29177463,2481.6,2481.0,4.77957]
["bitfinex","ETHUSD",1725168377884,0.05000263,2481.6,2481.2,2.41816]
["bitfinex","ETHUSD",1725168378090,0.05000263,2481.8,2481.1,2.41821]
["bitfinex","ETHUSD",1725168378281,0.05000263,2481.8,2480.6,2.3612]
["bitfinex","ETHUSD",1725168378282,2.41849,2480.9,2480.6,2.3612]
["bitfinex","ETHUSD",1725168378532,2.41867,2480.7,2480.2,2.3612]
["bitfinex","ETHUSD",1725168378684,0.05000263,2480.6,2480.2,2.3612]
["bitfinex","ETHUSD",1725168379386,2.41897,2480.4,2480.2,2.3612]
["bitfinex","ETHUSD",1725168379690,2.46914263,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168379909,0.05000263,2480.4,2480.0,0.5625]
["bitfinex","ETHUSD",1725168380107,2.41867,2480.7,2480.0,2.98177]
["bitfinex","ETHUSD",1725168380108,0.05000263,2480.6,2480.0,2.98177]
["bitfinex","ETHUSD",1725168380308,5.41851,2480.9,2480.1,2.44183446]
["bitfinex","ETHUSD",1725168380309,27.05862775,2480.9,2480.1,2.44183446]
["bitfinex","ETHUSD",1725168380655,2.46858263,2480.8,2480.1,5.320522]
["bitfinex","ETHUSD",1725168380831,2.46858263,2480.8,2480.1,4.78041]
["bitfinex","ETHUSD",1725168381699,0.05000263,2480.8,2480.1,4.78041]
["bitfinex","ETHUSD",1725168382111,2.46858263,2480.8,2480.1,4.78041]
["bitfinex","ETHUSD",1725168382330,0.05000263,2480.8,2480.1,2.3612]
["bitfinex","ETHUSD",1725168382486,3.19457604,2480.7,2480.1,2.3612]
["bitfinex","ETHUSD",1725168382833,0.05000263,2480.6,2480.1,2.3612]
["bitfinex","ETHUSD",1725168383388,0.05000263,2480.6,2480.1,4.78045]
["bitfinex","ETHUSD",1725168383732,2.41867,2480.7,2480.1,2.3612]
["bitfinex","ETHUSD",1725168384029,0.36946023,2480.6,2480.1,4.78045]
["bitfinex","ETHUSD",1725168384194,19.74862775,2480.7,2480.1,4.86108494]
["bitfinex","ETHUSD",1725168384431,19.74862775,2480.7,2480.1,4.78045]
["bitfinex","ETHUSD",1725168384633,19.74862775,2480.7,2480.3,2.41904]
["bitfinex","ETHUSD",1725168384844,22.45449053,2480.7,2480.3,2.41904]
["bitfinex","ETHUSD",1725168385354,19.74862775,2480.7,2480.3,2.41904]
["bitfinex","ETHUSD",1725168385735,19.74862775,2480.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725168385920,19.74862775,2480.7,2480.3,2.41904]
["bitfinex","ETHUSD",1725168386117,19.74862775,2480.7,2480.3,2.41899]
["bitfinex","ETHUSD",1725168387680,19.74862775,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725168387830,19.74862775,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725168388210,19.74862775,2480.8,2480.7,4.83734]
["bitfinex","ETHUSD",1725168388464,19.74862775,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725168388669,19.74862775,2480.8,2480.6,2.4466]
["bitfinex","ETHUSD",1725168388850,0.05000263,2480.7,2480.2,2.41911]
["bitfinex","ETHUSD",1725168389038,0.05000263,2480.7,2480.2,2.4466]
["bitfinex","ETHUSD",1725168389549,0.05000263,2480.7,2479.9,2.41937]
["bitfinex","ETHUSD",1725168389717,0.05000263,2480.7,2479.7,9.85651663]
["bitfinex","ETHUSD",1725168389718,2.41894,2480.5,2479.8,4.86613]
["bitfinex","ETHUSD",1725168389918,0.05000263,2480.4,2479.8,4.86613]
["bitfinex","ETHUSD",1725168390169,2.41912,2480.3,2479.5,4.8664]
["bitfinex","ETHUSD",1725168390382,2.41912,2480.3,2479.5,4.86636]
["bitfinex","ETHUSD",1725168390383,0.05000263,2480.2,2479.5,4.86636]
["bitfinex","ETHUSD",1725168390519,2.46916263,2480.2,2479.5,4.86636]
["bitfinex","ETHUSD",1725168390721,0.48882826,2480.1,2479.5,4.86636]
["bitfinex","ETHUSD",1725168391323,0.48882826,2480.1,2479.6,2.41967]
["bitfinex","ETHUSD",1725168391523,0.48882826,2480.1,2479.7,2.41961]
["bitfinex","ETHUSD",1725168391984,2.90807826,2480.1,2479.5,2.4466]
["bitfinex","ETHUSD",1725168392274,5.32732826,2480.1,2479.2,4.86667]
["bitfinex","ETHUSD",1725168392480,5.32732826,2480.1,2479.3,2.42003]
["bitfinex","ETHUSD",1725168392481,2.90807826,2480.1,2479.3,2.42003]
["bitfinex","ETHUSD",1725168392837,2.90807826,2480.1,2479.4,2.41991]
["bitfinex","ETHUSD",1725168393075,0.48882826,2480.1,2479.5,2.41983]
["bitfinex","ETHUSD",1725168393585,0.05000263,2480.2,2479.3,2.42003]
["bitfinex","ETHUSD",1725168393586,0.05000263,2480.2,2479.8,2.41948]
["bitfinex","ETHUSD",1725168393889,2.46893263,2480.5,2479.8,2.41948]
["bitfinex","ETHUSD",1725168394040,3.29771694,2480.5,2479.8,2.41948]
["bitfinex","ETHUSD",1725168394239,0.05000263,2480.5,2480.1,2.41924]
["bitfinex","ETHUSD",1725168394575,0.05000263,2480.5,2479.7,2.52724405]
["bitfinex","ETHUSD",1725168394576,0.05000263,2480.5,2480.0,2.98177]
["bitfinex","ETHUSD",1725168394738,0.5460107,2480.4,2480.0,0.5625]
["bitfinex","ETHUSD",1725168394938,2.46915263,2480.3,2480.0,0.5625]
["bitfinex","ETHUSD",1725168395174,4.8385,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168395333,4.88850263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168395742,5.43451333,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168395938,6.26329764,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168396180,9.26329764,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168396379,10.10954591,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168396879,7.69029591,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168397298,8.71728694,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168397596,7.88850263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168397764,8.71728694,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168398484,7.88850263,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168398852,27.63713038,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168399091,34.65279818,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168399310,39.80615087,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168399458,38.13089221,2480.1,2480.0,0.5625]
["bitfinex","ETHUSD",1725168399895,2.42013,2479.2,2479.1,2.4466]
["bitfinex","ETHUSD",1725168400096,2.42024,2479.1,2478.5,2.4466]
["bitfinex","ETHUSD",1725168400404,0.05000263,2479.0,2478.5,2.4466]
["bitfinex","ETHUSD",1725168401383,0.05000263,2479.0,2478.5,4.86739]
["bitfinex","ETHUSD",1725168401585,0.05000263,2479.0,2478.5,2.4466]
["bitfinex","ETHUSD",1725168401802,2.47033263,2479.0,2478.5,3.37703966]
["bitfinex","ETHUSD",1725168401967,0.05000263,2479.0,2478.5,3.37703966]
["bitfinex","ETHUSD",1725168402503,0.05000263,2479.0,2478.5,2.4466]
["bitfinex","ETHUSD",1725168402686,2.47033263,2479.0,2478.5,2.4466]
["bitfinex","ETHUSD",1725168403060,2.42053,2478.8,2478.5,2.4466]
["bitfinex","ETHUSD",1725168403289,2.42088,2478.5,2477.8,4.86805]
["bitfinex","ETHUSD",1725168403503,19.79863038,2478.6,2478.1,2.42111]
["bitfinex","ETHUSD",1725168403809,19.79863038,2478.6,2477.9,4.86795]
["bitfinex","ETHUSD",1725168404103,25.19649172,2478.6,2477.9,4.86795]
["bitfinex","ETHUSD",1725168404300,2.42093,2478.4,2477.9,2.4466]
["bitfinex","ETHUSD",1725168404503,0.05000263,2478.3,2477.9,2.4466]
["bitfinex","ETHUSD",1725168404814,0.05000263,2478.3,2477.9,4.868]
["bitfinex","ETHUSD",1725168405189,0.05000263,2478.4,2477.9,4.868]
["bitfinex","ETHUSD",1725168406099,0.05000263,2478.4,2477.4,4.89298]
["bitfinex","ETHUSD",1725168406100,2.42122,2478.1,2477.4,4.89298]
["bitfinex","ETHUSD",1725168406407,0.05000263,2478.0,2477.4,4.97369993]
["bitfinex","ETHUSD",1725168406778,0.05000263,2478.0,2477.4,2.50259993]
["bitfinex","ETHUSD",1725168406985,0.05000263,2478.0,2477.5,2.42179]
["bitfinex","ETHUSD",1725168407187,0.05000263,2478.4,2478.0,2.4711]
["bitfinex","ETHUSD",1725168407486,0.05000263,2478.4,2477.5,2.4711]
["bitfinex","ETHUSD",1725168407812,0.05000263,2478.4,2477.6,2.42166]
["bitfinex","ETHUSD",1725168408013,2.71802589,2478.4,2477.6,2.42166]
["bitfinex","ETHUSD",1725168408315,2.47063263,2478.7,2477.7,0.08071574]
["bitfinex","ETHUSD",1725168408475,2.47063263,2478.7,2477.5,2.4711]
["bitfinex","ETHUSD",1725168408476,2.66778326,2478.6,2477.5,2.4711]
["bitfinex","ETHUSD",1725168408681,1.39390263,2478.5,2477.5,2.4711]
["bitfinex","ETHUSD",1725168409078,0.05000263,2478.5,2477.6,0.08071759]
["bitfinex","ETHUSD",1725168409291,0.05000263,2478.5,2477.8,2.42149]
["bitfinex","ETHUSD",1725168409292,2.74261122,2478.5,2477.8,2.42149]
["bitfinex","ETHUSD",1725168409489,2.42092,2478.4,2477.5,2.4711]
["bitfinex","ETHUSD",1725168409780,0.32427275,2478.3,2477.5,4.89287]
["bitfinex","ETHUSD",1725168410085,0.32427275,2478.3,2477.7,2.4216]
["bitfinex","ETHUSD",1725168410279,2.47101263,2478.3,2477.6,2.50237404]
["bitfinex","ETHUSD",1725168410478,0.05000263,2478.3,2477.5,2.4711]
["bitfinex","ETHUSD",1725168410682,2.47103263,2478.3,2477.6,2.42169]
["bitfinex","ETHUSD",1725168411106,0.05000263,2478.3,2477.6,2.5024076]
["bitfinex","ETHUSD",1725168411323,0.05000263,2478.3,2477.6,2.42169]
["bitfinex","ETHUSD",1725168411625,0.05000263,2478.3,2476.9,6.85920663]
["bitfinex","ETHUSD",1725168411626,1.3439,2478.2,2477.1,2.4711]
["bitfinex","ETHUSD",1725168411926,0.42649363,2478.1,2477.5,2.42179]
["bitfinex","ETHUSD",1725168412227,0.42649363,2478.1,2477.2,2.97206]
["bitfinex","ETHUSD",1725168412228,0.42649363,2478.1,2477.3,2.37196]
["bitfinex","ETHUSD",1725168412515,1.3439,2478.0,2477.3,2.42192]
["bitfinex","ETHUSD",1725168412834,0.05000263,2477.9,2477.3,2.42198]
["bitfinex","ETHUSD",1725168412973,0.05000263,2477.9,2477.4,2.42186]
["bitfinex","ETHUSD",1725168413179,1.3439,2477.8,2476.8,2.4711]
["bitfinex","ETHUSD",1725168413382,3.7661,2477.1,2476.1,2.42314]
["bitfinex","ETHUSD",1725168413612,2.42269,2476.6,2476.0,2.4711]
["bitfinex","ETHUSD",1725168413817,0.05000263,2476.5,2476.0,2.4711]
["bitfinex","ETHUSD",1725168414024,0.64992999,2476.5,2476.0,2.4711]
["bitfinex","ETHUSD",1725168414181,1.3439,2476.3,2474.7,2.4711]
["bitfinex","ETHUSD",1725168414380,4.43689663,2475.8,2474.4,0.274488]
["bitfinex","ETHUSD",1725168414579,0.05000263,2475.7,2474.4,2.4711]
["bitfinex","ETHUSD",1725168414799,2.42326,2476.0,2475.3,2.42393]
["bitfinex","ETHUSD",1725168414800,0.05000263,2476.0,2475.3,2.42393]
["bitfinex","ETHUSD",1725168415002,0.05000263,2476.2,2475.4,0.32317875]
["bitfinex","ETHUSD",1725168415221,2.42305,2476.3,2475.4,2.4711]
["bitfinex","ETHUSD",1725168415428,0.63662655,2477.0,2474.5,2.42468]
["bitfinex","ETHUSD",1725168415429,0.05000263,2476.8,2476.1,2.4711]
["bitfinex","ETHUSD",1725168415641,2.42262,2476.7,2475.5,2.4711]
["bitfinex","ETHUSD",1725168415775,2.42262,2476.7,2475.8,2.42345]
["bitfinex","ETHUSD",1725168415776,0.05000263,2476.6,2475.8,2.42345]
["bitfinex","ETHUSD",1725168416121,0.05000263,2476.6,2475.8,2.665795]
["bitfinex","ETHUSD",1725168416323,2.42278,2476.5,2475.8,0.242345]
["bitfinex","ETHUSD",1725168416478,0.05000263,2476.4,2475.8,4.67924163]
["bitfinex","ETHUSD",1725168416690,0.05000263,2477.0,2476.2,2.42301]
["bitfinex","ETHUSD",1725168416875,0.05000263,2477.0,2475.8,4.76001228]
["bitfinex","ETHUSD",1725168416876,2.42249,2476.8,2475.8,4.67924163]
["bitfinex","ETHUSD",1725168417080,0.05000263,2476.7,2475.9,0.46792416]
["bitfinex","ETHUSD",1725168417317,0.05000263,2476.7,2475.8,0.08077778]
["bitfinex","ETHUSD",1725168417529,0.05000263,2476.7,2475.7,2.42354]
["bitfinex","ETHUSD",1725168417730,0.05000263,2476.7,2475.8,2.42345]
["bitfinex","ETHUSD",1725168417880,0.05000263,2476.7,2475.9,2.42335]
["bitfinex","ETHUSD",1725168418082,0.05000263,2476.7,2475.8,6.86034663]
["bitfinex","ETHUSD",1725168418083,0.05000263,2476.9,2476.1,2.4711]
["bitfinex","ETHUSD",1725168418427,0.05000263,2476.9,2475.8,2.4234]
["bitfinex","ETHUSD",1725168418582,0.05000263,2476.9,2476.1,2.4231]
["bitfinex","ETHUSD",1725168418929,0.05000263,2476.9,2475.8,2.4234]
["bitfinex","ETHUSD",1725168419130,0.05000263,2476.9,2475.7,2.4711]
["bitfinex","ETHUSD",1725168419342,2.42228,2477.0,2476.1,2.42311]
["bitfinex","ETHUSD",1725168419620,2.42251,2476.8,2475.8,3.28962997]
["bitfinex","ETHUSD",1725168419826,2.47258263,2476.7,2475.9,0.818423]
["bitfinex","ETHUSD",1725168420025,0.05000263,2476.7,2476.0,2.42325]
["bitfinex","ETHUSD",1725168420336,0.05000263,2476.7,2476.1,2.42315]
["bitfinex","ETHUSD",1725168420499,0.05000263,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1725168420686,0.05000263,2477.1,2476.4,2.4711]
["bitfinex","ETHUSD",1725168421021,0.05000263,2477.1,2476.6,2.42265]
["bitfinex","ETHUSD",1725168421228,0.05000263,2477.1,2476.0,0.3557863]
["bitfinex","ETHUSD",1725168421229,2.4225,2476.8,2476.0,0.3557863]
["bitfinex","ETHUSD",1725168421428,0.05000263,2476.7,2476.0,0.3557863]
["bitfinex","ETHUSD",1725168421732,0.05000263,2476.7,2476.3,2.42292]
["bitfinex","ETHUSD",1725168421892,0.05000263,2477.1,2476.4,2.42277]
["bitfinex","ETHUSD",1725168422116,0.05000263,2477.1,2476.1,2.4711]
["bitfinex","ETHUSD",1725168422321,0.05000263,2477.1,2476.4,2.42278]
["bitfinex","ETHUSD",1725168422655,0.05000263,2477.1,2476.1,2.4711]
["bitfinex","ETHUSD",1725168422854,0.05000263,2477.1,2476.4,2.42284]
["bitfinex","ETHUSD",1725168423661,0.05000263,2477.1,2476.5,0.08076153]
["bitfinex","ETHUSD",1725168423844,0.05000263,2477.2,2476.6,2.4711]
["bitfinex","ETHUSD",1725168424231,9.7315,2477.8,2476.6,2.4711]
["bitfinex","ETHUSD",1725168424232,0.05000263,2477.7,2476.6,2.4711]
["bitfinex","ETHUSD",1725168424427,0.05000263,2477.7,2476.2,4.89407]
["bitfinex","ETHUSD",1725168424428,2.42192,2477.4,2476.2,4.89407]
["bitfinex","ETHUSD",1725168424624,2.4222,2477.1,2476.2,4.89407]
["bitfinex","ETHUSD",1725168424978,0.05000263,2477.0,2475.8,7.23021719]
["bitfinex","ETHUSD",1725168425265,0.05000263,2477.0,2474.8,2.42442]
["bitfinex","ETHUSD",1725168425266,19.74862775,2476.9,2475.3,2.4711]
["bitfinex","ETHUSD",1725168425462,1.3439,2476.7,2474.8,7.23021719]
["bitfinex","ETHUSD",1725168425614,2.42296,2476.4,2475.3,2.42385]
["bitfinex","ETHUSD",1725168425824,2.71527863,2476.3,2475.5,2.3472]
["bitfinex","ETHUSD",1725168426012,2.42328,2476.0,2475.5,2.3472]
["bitfinex","ETHUSD",1725168426265,2.47338263,2475.9,2474.9,4.77153]
["bitfinex","ETHUSD",1725168426423,2.42346,2475.8,2474.9,2.3472]
["bitfinex","ETHUSD",1725168426639,2.42346,2475.8,2474.3,0.25]
["bitfinex","ETHUSD",1725168426640,0.05000263,2475.7,2474.5,2.3472]
["bitfinex","ETHUSD",1725168426839,2.42443,2474.9,2474.3,0.519495]
["bitfinex","ETHUSD",1725168427148,2.42443,2474.9,2474.3,0.25]
["bitfinex","ETHUSD",1725168427149,4.84966,2474.4,2474.3,0.25]
["bitfinex","ETHUSD",1725168427372,4.84966,2474.4,2474.2,0.02]
["bitfinex","ETHUSD",1725168427373,7.27476,2474.3,2474.2,0.02]
["bitfinex","ETHUSD",1725168427571,7.27476,2474.3,2472.5,2.434769]
["bitfinex","ETHUSD",1725168427572,2.42579,2473.5,2472.5,2.434769]
["bitfinex","ETHUSD",1725168427717,2.4257,2473.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168427718,0.05000263,2473.4,2472.5,0.008089]
["bitfinex","ETHUSD",1725168428261,0.4035,2474.0,2472.5,2.434749]
["bitfinex","ETHUSD",1725168428262,0.05000263,2473.9,2472.5,2.434749]
["bitfinex","ETHUSD",1725168428473,2.42553,2473.7,2472.6,0.9934749]
["bitfinex","ETHUSD",1725168428670,0.05000263,2473.9,2472.5,0.008089]
["bitfinex","ETHUSD",1725168428671,3.74967,2473.5,2472.5,0.008089]
["bitfinex","ETHUSD",1725168428879,0.05000263,2473.4,2472.5,0.008089]
["bitfinex","ETHUSD",1725168429159,2.42649,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168429367,0.05000263,2472.7,2472.5,0.008089]
["bitfinex","ETHUSD",1725168429550,1.3239,2473.5,2472.5,0.008089]
["bitfinex","ETHUSD",1725168429551,0.05000263,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168429733,0.05000263,2473.2,2472.5,0.7588979]
["bitfinex","ETHUSD",1725168430172,2.42621,2473.0,2472.5,0.008089]
["bitfinex","ETHUSD",1725168430461,0.05000263,2472.9,2472.5,0.008089]
["bitfinex","ETHUSD",1725168430665,2.42475,2474.5,2472.5,1.0015739]
["bitfinex","ETHUSD",1725168430666,3.05000263,2473.4,2472.5,1.0015739]
["bitfinex","ETHUSD",1725168430822,3.05000263,2473.4,2472.5,0.008089]
["bitfinex","ETHUSD",1725168431025,1.3239,2473.3,2472.5,0.008089]
["bitfinex","ETHUSD",1725168431220,0.05000263,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168431547,0.05000263,2473.2,2472.5,2.434739]
["bitfinex","ETHUSD",1725168431736,1.3239,2473.9,2472.5,0.008089]
["bitfinex","ETHUSD",1725168431737,2.42552,2473.7,2472.5,0.008089]
["bitfinex","ETHUSD",1725168432057,0.05000263,2473.6,2472.8,2.42639]
["bitfinex","ETHUSD",1725168432226,2.42571,2473.5,2472.5,0.008089]
["bitfinex","ETHUSD",1725168432563,1.3239,2473.9,2472.5,0.008089]
["bitfinex","ETHUSD",1725168432564,2.42601,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168432860,0.05000263,2473.1,2472.5,0.008089]
["bitfinex","ETHUSD",1725168433603,0.05000263,2473.1,2472.6,2.42654]
["bitfinex","ETHUSD",1725168433761,0.05000263,2473.3,2472.5,0.008089]
["bitfinex","ETHUSD",1725168434158,2.47592263,2473.3,2472.5,0.008089]
["bitfinex","ETHUSD",1725168434397,0.05000263,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168434626,2.47602263,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168434765,2.42611,2473.1,2472.5,0.008089]
["bitfinex","ETHUSD",1725168434962,2.47621263,2473.0,2472.5,0.008089]
["bitfinex","ETHUSD",1725168435168,2.42653,2472.7,2472.5,0.008089]
["bitfinex","ETHUSD",1725168435393,0.05000263,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168435600,2.42623,2473.0,2472.5,0.008089]
["bitfinex","ETHUSD",1725168435900,0.29262563,2472.9,2472.5,0.008089]
["bitfinex","ETHUSD",1725168436101,0.05000263,2473.2,2472.8,2.42639]
["bitfinex","ETHUSD",1725168436474,0.05000263,2473.2,2472.9,2.42629]
["bitfinex","ETHUSD",1725168436674,2.47552263,2473.7,2472.9,2.42629]
["bitfinex","ETHUSD",1725168436874,0.05000263,2473.7,2473.4,2.42579]
["bitfinex","ETHUSD",1725168437206,1.3239,2474.4,2473.3,2.42589]
["bitfinex","ETHUSD",1725168437207,0.05000263,2474.1,2473.3,2.42589]
["bitfinex","ETHUSD",1725168437383,0.05000263,2474.1,2473.4,0.242589]
["bitfinex","ETHUSD",1725168437579,2.42463,2474.6,2473.6,2.42561]
["bitfinex","ETHUSD",1725168437580,0.05000263,2474.5,2473.6,2.42561]
["bitfinex","ETHUSD",1725168437803,0.05000263,2474.5,2473.8,2.42536]
["bitfinex","ETHUSD",1725168438028,0.05000263,2474.5,2474.2,2.42494]
["bitfinex","ETHUSD",1725168438330,0.05000263,2475.1,2474.4,2.4248]
["bitfinex","ETHUSD",1725168438742,2.47378263,2475.5,2474.7,2.42452]
["bitfinex","ETHUSD",1725168438899,2.42385,2475.4,2474.4,0.24280234]
["bitfinex","ETHUSD",1725168439231,0.05000263,2475.3,2475.1,2.42406]
["bitfinex","ETHUSD",1725168439380,0.42003045,2476.1,2475.0,2.3472]
["bitfinex","ETHUSD",1725168439381,0.05000263,2475.9,2475.0,2.3472]
["bitfinex","ETHUSD",1725168439579,0.05000263,2475.9,2475.2,2.42401]
["bitfinex","ETHUSD",1725168440141,0.05000263,2475.9,2475.4,2.42384]
["bitfinex","ETHUSD",1725168440431,2.47310263,2476.2,2475.3,2.42394]
["bitfinex","ETHUSD",1725168441338,0.05000263,2476.2,2475.4,2.42382]
["bitfinex","ETHUSD",1725168441486,0.05000263,2476.2,2475.5,2.42373]
["bitfinex","ETHUSD",1725168441687,0.34331135,2476.2,2475.5,2.42373]
["bitfinex","ETHUSD",1725168441885,0.34331135,2476.2,2475.3,2.42392]
["bitfinex","ETHUSD",1725168442086,0.34331135,2476.2,2475.6,2.42365]
["bitfinex","ETHUSD",1725168442398,0.05000263,2476.2,2475.6,2.42365]
["bitfinex","ETHUSD",1725168442984,0.05000263,2476.2,2475.8,4.77064]
["bitfinex","ETHUSD",1725168443184,0.05000263,2476.6,2475.8,4.77064]
["bitfinex","ETHUSD",1725168443385,0.29726089,2476.6,2475.9,2.42335]
["bitfinex","ETHUSD",1725168443636,2.47268263,2476.6,2475.8,2.3472]
["bitfinex","ETHUSD",1725168443839,2.47268263,2476.6,2475.1,2.42412]
["bitfinex","ETHUSD",1725168443840,2.42277,2476.5,2474.8,2.3472]
["bitfinex","ETHUSD",1725168443990,2.42409,2475.2,2474.3,2.3472]
["bitfinex","ETHUSD",1725168444186,0.05000263,2475.1,2474.4,2.42473]
["bitfinex","ETHUSD",1725168444429,2.42366,2475.6,2474.4,2.42473]
["bitfinex","ETHUSD",1725168444430,0.05000263,2475.5,2474.6,2.4246]
["bitfinex","ETHUSD",1725168444633,0.29236863,2475.5,2474.6,2.4246]
["bitfinex","ETHUSD",1725168444942,2.42406,2475.2,2474.4,0.95313172]
["bitfinex","ETHUSD",1725168445233,0.29240863,2475.1,2474.3,2.3472]
["bitfinex","ETHUSD",1725168445528,2.71658863,2475.1,2474.3,2.3472]
["bitfinex","ETHUSD",1725168445734,2.47418263,2475.1,2474.3,2.3472]
["bitfinex","ETHUSD",1725168445917,2.47418263,2475.1,2474.3,4.7721]
["bitfinex","ETHUSD",1725168445918,0.05000263,2475.1,2474.3,4.7721]
["bitfinex","ETHUSD",1725168446088,2.47394263,2475.3,2474.3,4.7721]
["bitfinex","ETHUSD",1725168446294,0.29739689,2475.2,2474.3,4.7721]
["bitfinex","ETHUSD",1725168446492,0.29739689,2475.2,2474.4,2.42473]
["bitfinex","ETHUSD",1725168447134,0.29739689,2475.2,2474.6,2.42462]
["bitfinex","ETHUSD",1725168447336,0.29739689,2475.2,2474.4,2.42481]
["bitfinex","ETHUSD",1725168447539,0.29739689,2475.2,2474.5,2.42472]
["bitfinex","ETHUSD",1725168447706,0.05000263,2475.2,2474.5,2.42469]
["bitfinex","ETHUSD",1725168448047,0.05000263,2475.5,2475.0,2.42419]
["bitfinex","ETHUSD",1725168448342,2.47336263,2475.9,2475.1,2.4595]
["bitfinex","ETHUSD",1725168448660,2.47297263,2476.3,2475.2,4.75911719]
["bitfinex","ETHUSD",1725168448795,0.05000263,2476.3,2475.5,2.42375]
["bitfinex","ETHUSD",1725168449219,2.47297263,2476.3,2475.5,2.42375]
["bitfinex","ETHUSD",1725168449421,0.29729989,2476.2,2475.5,2.42375]
["bitfinex","ETHUSD",1725168450145,0.29729989,2476.2,2475.2,5.00506719]
["bitfinex","ETHUSD",1725168450146,0.05000263,2476.5,2475.6,2.54028261]
["bitfinex","ETHUSD",1725168450310,0.05000263,2476.5,2476.0,2.42325]
["bitfinex","ETHUSD",1725168450523,0.05000263,2476.6,2476.0,2.42325]
["bitfinex","ETHUSD",1725168450826,0.29223463,2476.9,2476.2,2.42298]
["bitfinex","ETHUSD",1725168450998,0.29223463,2476.9,2476.3,4.88245]
["bitfinex","ETHUSD",1725168451346,0.05000263,2477.1,2476.7,2.42255]
["bitfinex","ETHUSD",1725168451641,2.8253,2477.5,2477.0,2.42228]
["bitfinex","ETHUSD",1725168451642,0.4035,2477.5,2477.0,2.42228]
["bitfinex","ETHUSD",1725168451937,0.4035,2477.5,2476.7,4.75911719]
["bitfinex","ETHUSD",1725168451938,0.4035,2477.5,2477.1,2.42217]
["bitfinex","ETHUSD",1725168452091,0.4035,2477.5,2477.3,2.4219]
["bitfinex","ETHUSD",1725168452301,0.4035,2477.5,2477.3,4.88149]
["bitfinex","ETHUSD",1725168452626,0.4035,2477.5,2477.4,2.42189]
["bitfinex","ETHUSD",1725168453227,0.4035,2477.5,2477.3,2.4595]
["bitfinex","ETHUSD",1725168453938,2.42189,2477.4,2476.8,2.4595]
["bitfinex","ETHUSD",1725168454128,0.33254163,2477.3,2476.8,2.4595]
["bitfinex","ETHUSD",1725168454299,2.75453163,2477.3,2476.8,2.4595]
["bitfinex","ETHUSD",1725168454507,2.42219,2477.1,2476.2,9.64158719]
["bitfinex","ETHUSD",1725168454826,0.4035,2477.5,2476.2,9.64158719]
["bitfinex","ETHUSD",1725168454827,2.47229263,2477.0,2476.2,9.64158719]
["bitfinex","ETHUSD",1725168455026,0.24722926,2476.9,2476.2,9.64158719]
["bitfinex","ETHUSD",1725168455600,0.05000263,2476.8,2476.2,7.21861719]
["bitfinex","ETHUSD",1725168455837,2.47249263,2476.8,2476.2,7.21861719]
["bitfinex","ETHUSD",1725168456353,0.05000263,2477.0,2476.3,0.08076257]
["bitfinex","ETHUSD",1725168456645,2.42222,2477.1,2476.3,2.42296]
["bitfinex","ETHUSD",1725168456847,2.47228263,2477.0,2476.3,2.42296]
["bitfinex","ETHUSD",1725168457142,0.05000263,2477.0,2476.3,2.42296]
["bitfinex","ETHUSD",1725168457514,0.05000263,2477.0,2476.4,2.42285]
["bitfinex","ETHUSD",1725168458346,2.42252,2476.8,2476.2,2.4595]
["bitfinex","ETHUSD",1725168458544,2.2671174,2476.7,2476.2,2.4595]
["bitfinex","ETHUSD",1725168459343,2.21711477,2476.7,2476.3,2.42295]
["bitfinex","ETHUSD",1725168459548,19.74862775,2476.9,2476.5,2.42276]
["bitfinex","ETHUSD",1725168459761,0.05000263,2476.8,2476.3,2.42295]
["bitfinex","ETHUSD",1725168459968,0.05000263,2476.8,2476.4,2.42287]
["bitfinex","ETHUSD",1725168460171,0.77279273,2476.8,2476.4,2.42287]
["bitfinex","ETHUSD",1725168460470,0.77279273,2476.8,2476.2,4.88254]
["bitfinex","ETHUSD",1725168460826,0.05000263,2476.7,2476.2,2.4595]
["bitfinex","ETHUSD",1725168461066,0.7227901,2476.8,2476.3,2.42294]
["bitfinex","ETHUSD",1725168461231,2.04714179,2476.7,2476.2,2.4595]
["bitfinex","ETHUSD",1725168461568,2.04714179,2476.7,2476.4,2.42286]
["bitfinex","ETHUSD",1725168461779,19.74862775,2476.9,2476.6,2.42265]
["bitfinex","ETHUSD",1725168462073,19.74862775,2477.3,2476.7,2.42256]
["bitfinex","ETHUSD",1725168462277,19.74862775,2477.3,2476.8,2.42238]
["bitfinex","ETHUSD",1725168462278,22.55309403,2477.3,2476.8,2.42238]
["bitfinex","ETHUSD",1725168462480,22.55309403,2477.3,2476.6,2.42265]
["bitfinex","ETHUSD",1725168462824,2.42219,2477.1,2476.3,0.08073934]
["bitfinex","ETHUSD",1725168463148,2.80446628,2477.3,2474.6,2.4595]
["bitfinex","ETHUSD",1725168463149,1.3239,2476.2,2474.6,2.4595]
["bitfinex","ETHUSD",1725168463531,2.42396,2475.3,2474.6,2.4595]
["bitfinex","ETHUSD",1725168463683,0.05000263,2475.2,2474.6,2.4595]
["bitfinex","ETHUSD",1725168464886,2.42446,2474.8,2474.1,7.18419719]
["bitfinex","ETHUSD",1725168465054,2.42446,2474.8,2474.1,2.4595]
["bitfinex","ETHUSD",1725168465055,0.05000263,2474.7,2474.1,2.4595]
["bitfinex","ETHUSD",1725168465257,2.47456263,2474.7,2474.1,2.4595]
["bitfinex","ETHUSD",1725168465457,0.05000263,2474.7,2474.1,2.4595]
["bitfinex","ETHUSD",1725168466015,2.42463,2474.6,2474.1,2.4595]
["bitfinex","ETHUSD",1725168466294,0.05000263,2474.7,2474.1,4.88461]
["bitfinex","ETHUSD",1725168466586,2.42453,2474.7,2474.1,2.4595]
["bitfinex","ETHUSD",1725168466741,0.05000263,2474.6,2474.1,5.61561]
["bitfinex","ETHUSD",1725168466941,0.05000263,2474.8,2474.1,5.61561]
["bitfinex","ETHUSD",1725168467182,0.05000263,2474.8,2474.2,2.425]
["bitfinex","ETHUSD",1725168467591,0.05000263,2474.8,2474.1,5.61561]
["bitfinex","ETHUSD",1725168467759,0.05000263,2474.8,2474.2,2.42498]
["bitfinex","ETHUSD",1725168468295,0.05000263,2474.9,2474.3,2.42492]
["bitfinex","ETHUSD",1725168468603,2.42427,2475.0,2474.6,2.42454]
["bitfinex","ETHUSD",1725168468604,0.05000263,2475.0,2474.6,2.42454]
["bitfinex","ETHUSD",1725168468757,0.05000263,2475.3,2474.6,2.42454]
["bitfinex","ETHUSD",1725168468945,0.59239163,2475.3,2474.7,2.42452]
["bitfinex","ETHUSD",1725168469286,0.59239163,2475.3,2475.0,2.42423]
["bitfinex","ETHUSD",1725168469487,2.42368,2475.6,2475.0,2.42423]
["bitfinex","ETHUSD",1725168469488,0.05000263,2475.5,2475.0,2.42423]
["bitfinex","ETHUSD",1725168469778,2.42273,2476.6,2475.0,2.42423]
["bitfinex","ETHUSD",1725168469779,0.05000263,2475.7,2475.2,2.42404]
["bitfinex","ETHUSD",1725168469988,0.05000263,2475.9,2475.2,2.42404]
["bitfinex","ETHUSD",1725168470196,0.05000263,2475.9,2475.4,2.42381]
["bitfinex","ETHUSD",1725168470547,0.05000263,2475.9,2475.6,2.42363]
["bitfinex","ETHUSD",1725168470842,0.05000263,2476.0,2475.6,2.42363]
["bitfinex","ETHUSD",1725168471120,0.05000263,2476.3,2475.8,2.42341]
["bitfinex","ETHUSD",1725168471273,0.05000263,2476.6,2476.0,2.42322]
["bitfinex","ETHUSD",1725168472103,0.05000263,2476.6,2476.1,2.42316]
["bitfinex","ETHUSD",1725168472427,0.05000263,2476.7,2476.4,2.42286]
["bitfinex","ETHUSD",1725168472580,0.05000263,2477.0,2476.4,2.42286]
["bitfinex","ETHUSD",1725168473226,0.53943689,2477.0,2476.4,2.42286]
["bitfinex","ETHUSD",1725168473373,0.05000263,2477.0,2476.4,2.42286]
["bitfinex","ETHUSD",1725168474078,0.05000263,2477.0,2475.8,2.3927]
["bitfinex","ETHUSD",1725168474277,2.42288,2476.4,2475.8,2.3927]
["bitfinex","ETHUSD",1725168474472,0.05000263,2476.3,2475.8,2.3927]
["bitfinex","ETHUSD",1725168474773,0.29729089,2476.3,2475.8,2.3927]
["bitfinex","ETHUSD",1725168475005,0.05000263,2476.2,2475.8,2.3927]
["bitfinex","ETHUSD",1725168475418,0.05000263,2476.2,2475.8,4.81615]
["bitfinex","ETHUSD",1725168475773,2.4227,2476.6,2475.8,4.81615]
["bitfinex","ETHUSD",1725168476176,2.42261,2476.7,2475.8,4.81615]
["bitfinex","ETHUSD",1725168476426,0.54225,2476.6,2476.0,2.42319]
["bitfinex","ETHUSD",1725168476724,0.05000263,2476.5,2475.8,2.3927]
["bitfinex","ETHUSD",1725168477031,0.05000263,2476.5,2476.2,2.42297]
["bitfinex","ETHUSD",1725168477921,0.05000263,2476.6,2476.2,2.42297]
["bitfinex","ETHUSD",1725168478694,19.74862775,2476.7,2476.6,2.42267]
["bitfinex","ETHUSD",1725168478980,27.05862775,2477.4,2476.7,2.42255]
["bitfinex","ETHUSD",1725168479136,0.05000263,2477.3,2476.9,2.42236]
["bitfinex","ETHUSD",1725168479636,2.42225,2477.1,2476.5,2.3927]
["bitfinex","ETHUSD",1725168479981,2.47229263,2477.0,2476.2,2.42299]
["bitfinex","ETHUSD",1725168480138,22.22092038,2477.0,2476.2,2.42299]
["bitfinex","ETHUSD",1725168480335,19.79863038,2477.0,2476.5,2.42276]
["bitfinex","ETHUSD",1725168480737,19.74862775,2477.0,2476.5,2.42276]
["bitfinex","ETHUSD",1725168481076,0.657108,2477.4,2476.5,2.42276]
["bitfinex","ETHUSD",1725168481077,0.657108,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168481235,0.05000263,2477.3,2476.7,2.42255]
["bitfinex","ETHUSD",1725168481441,0.05000263,2477.3,2476.8,2.42247]
["bitfinex","ETHUSD",1725168481643,0.05000263,2477.3,2476.9,2.42237]
["bitfinex","ETHUSD",1725168481955,0.05000263,2477.4,2477.0,2.42227]
["bitfinex","ETHUSD",1725168482142,0.05000263,2477.5,2477.1,2.42217]
["bitfinex","ETHUSD",1725168482354,1.06156646,2477.5,2477.1,2.42217]
["bitfinex","ETHUSD",1725168482860,0.4035,2477.5,2477.3,2.42198]
["bitfinex","ETHUSD",1725168483262,0.4035,2477.6,2477.4,2.42187]
["bitfinex","ETHUSD",1725168484560,0.4035,2477.7,2477.5,2.42179]
["bitfinex","ETHUSD",1725168484757,0.4035,2477.7,2477.6,2.42169]
["bitfinex","ETHUSD",1725168485068,0.4035,2477.7,2477.6,7.23608]
["bitfinex","ETHUSD",1725168485269,0.4035,2477.7,2477.6,2.3927]
["bitfinex","ETHUSD",1725168485470,0.4035,2477.7,2477.3,2.42195]
["bitfinex","ETHUSD",1725168485674,2.87471263,2478.1,2477.4,2.42188]
["bitfinex","ETHUSD",1725168485878,0.4035,2477.9,2477.4,2.42188]
["bitfinex","ETHUSD",1725168486092,0.45350263,2477.9,2477.5,2.42178]
["bitfinex","ETHUSD",1725168486392,0.45350263,2477.9,2477.3,2.42195]
["bitfinex","ETHUSD",1725168486597,0.4035,2477.9,2477.5,2.4217]
["bitfinex","ETHUSD",1725168486794,0.4035,2478.1,2477.5,2.4217]
["bitfinex","ETHUSD",1725168487103,0.4035,2478.1,2477.9,2.42133]
["bitfinex","ETHUSD",1725168487259,0.4035,2478.1,2478.0,2.4213]
["bitfinex","ETHUSD",1725168487453,0.4035,2478.1,2477.9,2.42133]
["bitfinex","ETHUSD",1725168487893,0.45350263,2478.4,2477.9,2.42133]
["bitfinex","ETHUSD",1725168488196,2.71578967,2478.4,2477.9,2.42132]
["bitfinex","ETHUSD",1725168488357,2.66578704,2478.4,2477.9,2.42132]
["bitfinex","ETHUSD",1725168488709,0.4035,2478.4,2478.1,2.01709]
["bitfinex","ETHUSD",1725168488854,0.45350263,2478.8,2477.9,2.42137]
["bitfinex","ETHUSD",1725168489054,0.4035,2478.6,2477.8,2.2962]
["bitfinex","ETHUSD",1725168489255,0.4035,2478.4,2477.8,2.37690472]
["bitfinex","ETHUSD",1725168489456,19.74862775,2478.8,2478.2,2.42105]
["bitfinex","ETHUSD",1725168490111,19.74862775,2478.8,2478.0,2.42127]
["bitfinex","ETHUSD",1725168490112,2.47069263,2478.7,2478.1,2.42119]
["bitfinex","ETHUSD",1725168490425,19.74862775,2478.8,2478.3,2.42094]
["bitfinex","ETHUSD",1725168490776,19.74862775,2478.8,2478.4,2.4209]
["bitfinex","ETHUSD",1725168490977,12.34,2479.2,2478.5,4.79767709]
["bitfinex","ETHUSD",1725168490978,19.74862775,2479.2,2478.5,4.79767709]
["bitfinex","ETHUSD",1725168491328,19.74862775,2479.2,2478.7,2.42059]
["bitfinex","ETHUSD",1725168491920,2.47028263,2479.1,2478.5,2.2962]
["bitfinex","ETHUSD",1725168492497,2.47028263,2479.1,2478.5,4.71701]
["bitfinex","ETHUSD",1725168492694,19.74862775,2479.2,2478.6,2.4207]
["bitfinex","ETHUSD",1725168493015,25.11669653,2479.2,2478.5,4.71701]
["bitfinex","ETHUSD",1725168493218,0.05000263,2479.1,2478.5,4.71701]
["bitfinex","ETHUSD",1725168493617,0.05000263,2479.1,2478.5,4.71693]
["bitfinex","ETHUSD",1725168493829,0.05000263,2479.1,2478.6,2.42071]
["bitfinex","ETHUSD",1725168493986,19.74862775,2479.5,2478.7,2.4206]
["bitfinex","ETHUSD",1725168494185,2.4196,2479.8,2478.9,2.42035]
["bitfinex","ETHUSD",1725168494382,0.05000263,2479.7,2479.0,0.08066729]
["bitfinex","ETHUSD",1725168494581,2.41974,2479.6,2479.0,0.08066826]
["bitfinex","ETHUSD",1725168494885,0.05000263,2479.5,2478.9,2.42035]
["bitfinex","ETHUSD",1725168495086,0.05000263,2479.5,2478.9,4.8407]
["bitfinex","ETHUSD",1725168495279,0.05000263,2479.5,2479.0,0.08066823]
["bitfinex","ETHUSD",1725168495480,0.32167292,2479.5,2479.0,0.08066823]
["bitfinex","ETHUSD",1725168495701,0.27167029,2479.5,2479.0,0.08066823]
["bitfinex","ETHUSD",1725168495905,0.27167029,2479.5,2479.0,2.42026]
["bitfinex","ETHUSD",1725168496183,0.05000263,2479.6,2479.0,2.2962]
["bitfinex","ETHUSD",1725168496384,2.71663289,2479.7,2479.0,2.2962]
["bitfinex","ETHUSD",1725168496600,2.46967263,2479.7,2479.0,4.71652]
["bitfinex","ETHUSD",1725168496895,2.41938,2480.0,2479.2,2.42009]
["bitfinex","ETHUSD",1725168497107,2.41938,2480.0,2479.0,2.2962]
["bitfinex","ETHUSD",1725168497108,2.41962,2479.8,2479.0,4.71651]
["bitfinex","ETHUSD",1725168497278,0.05000263,2479.7,2479.1,2.42021]
["bitfinex","ETHUSD",1725168497491,0.05000263,2479.7,2479.1,2.42022]
["bitfinex","ETHUSD",1725168497688,0.05000263,2479.8,2479.2,2.42013]
["bitfinex","ETHUSD",1725168497923,0.05000263,2479.8,2479.2,2.42005]
["bitfinex","ETHUSD",1725168498094,0.05000263,2479.9,2479.3,2.42003]
["bitfinex","ETHUSD",1725168498442,0.05000263,2479.9,2479.2,2.42005]
["bitfinex","ETHUSD",1725168498602,2.46953263,2479.9,2479.2,2.42005]
["bitfinex","ETHUSD",1725168498803,0.48889026,2479.8,2479.2,2.42005]
["bitfinex","ETHUSD",1725168499209,2.90845026,2479.8,2479.2,2.42005]
["bitfinex","ETHUSD",1725168500199,2.90845026,2479.8,2479.0,4.71649]
["bitfinex","ETHUSD",1725168500200,2.41981,2479.6,2479.0,2.2962]
["bitfinex","ETHUSD",1725168500429,0.05000263,2479.5,2479.0,2.2962]
["bitfinex","ETHUSD",1725168500592,2.41981,2479.6,2479.0,4.71651]
["bitfinex","ETHUSD",1725168501518,2.46940263,2480.0,2479.2,2.42005]
["bitfinex","ETHUSD",1725168501721,0.36227263,2480.0,2479.0,4.71646]
["bitfinex","ETHUSD",1725168501893,2.41981,2479.6,2479.0,4.71651]
["bitfinex","ETHUSD",1725168502092,0.05000263,2479.5,2479.0,4.71651]
["bitfinex","ETHUSD",1725168502340,0.05000263,2479.6,2479.0,4.71651]
["bitfinex","ETHUSD",1725168502498,0.05000263,2479.6,2479.2,2.42013]
["bitfinex","ETHUSD",1725168502844,2.41898,2480.4,2479.2,2.42013]
["bitfinex","ETHUSD",1725168502845,0.42025368,2480.9,2480.4,2.2962]
["bitfinex","ETHUSD",1725168502996,1.3239,2482.4,2480.8,2.2962]
["bitfinex","ETHUSD",1725168503198,0.42045821,2481.7,2480.8,2.2962]
["bitfinex","ETHUSD",1725168503394,1.3239,2482.4,2480.8,2.2962]
["bitfinex","ETHUSD",1725168503395,1.3239,2482.4,2481.1,2.41826]
["bitfinex","ETHUSD",1725168503625,0.46026985,2482.3,2480.9,2.41845]
["bitfinex","ETHUSD",1725168503931,0.46026985,2482.3,2480.8,2.2962]
["bitfinex","ETHUSD",1725168503932,4.40093742,2482.2,2480.8,2.2962]
["bitfinex","ETHUSD",1725168504341,2.90347073,2482.1,2480.8,2.2962]
["bitfinex","ETHUSD",1725168504495,2.90347073,2482.1,2480.8,4.71473]
["bitfinex","ETHUSD",1725168504694,0.66998917,2482.0,2480.8,4.71473]
["bitfinex","ETHUSD",1725168504939,2.4176,2481.8,2480.4,2.2962]
["bitfinex","ETHUSD",1725168505162,1.23442569,2481.7,2480.4,2.2962]
["bitfinex","ETHUSD",1725168505436,2.41811,2481.3,2480.4,2.2962]
["bitfinex","ETHUSD",1725168505641,0.56443652,2481.7,2480.4,2.2962]
["bitfinex","ETHUSD",1725168505642,2.4179,2481.5,2480.4,2.2962]
["bitfinex","ETHUSD",1725168505849,2.65979,2481.4,2480.4,2.2962]
["bitfinex","ETHUSD",1725168506013,2.418,2481.4,2480.4,2.2962]
["bitfinex","ETHUSD",1725168506335,3.0,2481.7,2480.4,2.2962]
["bitfinex","ETHUSD",1725168506539,0.59282899,2481.7,2480.4,2.2962]
["bitfinex","ETHUSD",1725168506852,2.41819,2481.2,2480.4,2.2962]
["bitfinex","ETHUSD",1725168507004,0.241819,2481.1,2480.4,2.2962]
["bitfinex","ETHUSD",1725168508142,5.418,2481.4,2480.4,2.2962]
["bitfinex","ETHUSD",1725168508440,2.418,2481.4,2480.4,2.2962]
["bitfinex","ETHUSD",1725168508792,3.0,2481.7,2480.4,2.2962]
["bitfinex","ETHUSD",1725168508937,3.0,2481.8,2480.5,2.41885]
["bitfinex","ETHUSD",1725168509137,2.41781,2481.6,2480.6,2.41875]
["bitfinex","ETHUSD",1725168509437,2.41792,2481.5,2480.4,2.2962]
["bitfinex","ETHUSD",1725168509636,2.901471,2481.5,2480.4,4.71515]
["bitfinex","ETHUSD",1725168510347,3.0,2481.4,2480.4,4.71515]
["bitfinex","ETHUSD",1725168510647,2.41807,2481.4,2480.4,4.71515]
["bitfinex","ETHUSD",1725168510842,3.0,2481.4,2480.7,2.41866]
["bitfinex","ETHUSD",1725168511048,0.5901621,2481.3,2480.8,2.41854]
["bitfinex","ETHUSD",1725168511405,0.5901621,2481.3,2480.7,2.41866]
["bitfinex","ETHUSD",1725168511406,3.0,2481.7,2480.9,2.41845]
["bitfinex","ETHUSD",1725168511613,2.41751,2481.9,2480.9,2.41845]
["bitfinex","ETHUSD",1725168512244,2.41772,2481.7,2480.8,2.41857]
["bitfinex","ETHUSD",1725168512446,2.659441,2481.8,2480.9,2.41847]
["bitfinex","ETHUSD",1725168512649,0.241769,2481.7,2481.0,2.3065]
["bitfinex","ETHUSD",1725168512949,2.41738,2482.1,2481.0,2.3065]
["bitfinex","ETHUSD",1725168513151,2.41738,2482.1,2481.1,0.08060315]
["bitfinex","ETHUSD",1725168513322,2.41738,2482.1,2481.3,2.41807]
["bitfinex","ETHUSD",1725168513524,2.41738,2482.1,2481.4,2.41798]
["bitfinex","ETHUSD",1725168513525,0.374128,2482.0,2481.4,2.41798]
["bitfinex","ETHUSD",1725168514024,0.374128,2482.0,2481.5,2.41788]
["bitfinex","ETHUSD",1725168514325,2.82065,2482.3,2481.5,2.41788]
["bitfinex","ETHUSD",1725168515024,2.82065,2482.3,2481.6,2.41779]
["bitfinex","ETHUSD",1725168515231,2.82042,2482.5,2481.7,2.41768]
["bitfinex","ETHUSD",1725168515556,0.523725,2482.4,2481.8,2.41754]
["bitfinex","ETHUSD",1725168515715,0.523725,2482.4,2481.7,2.41768]
["bitfinex","ETHUSD",1725168515909,2.41672,2482.7,2481.9,2.41745]
["bitfinex","ETHUSD",1725168516142,2.41663,2482.8,2481.9,2.4175]
["bitfinex","ETHUSD",1725168516330,2.658463,2482.7,2481.9,2.4175]
["bitfinex","ETHUSD",1725168516523,2.41682,2482.6,2481.9,2.4175]
["bitfinex","ETHUSD",1725168516813,2.82032,2482.6,2481.9,2.4175]
["bitfinex","ETHUSD",1725168517048,3.0,2482.5,2481.9,2.4175]
["bitfinex","ETHUSD",1725168518226,6.061893,2482.7,2481.8,2.41756]
["bitfinex","ETHUSD",1725168518418,2.41693,2482.5,2481.7,2.41766]
["bitfinex","ETHUSD",1725168518612,2.41752,2481.9,2481.2,2.3065]
["bitfinex","ETHUSD",1725168519418,0.27231083,2482.4,2481.4,2.3065]
["bitfinex","ETHUSD",1725168519734,3.0,2482.8,2481.4,4.72444]
["bitfinex","ETHUSD",1725168519951,2.41742,2482.0,2481.4,2.3065]
["bitfinex","ETHUSD",1725168520241,0.85,2482.7,2481.4,2.3065]
["bitfinex","ETHUSD",1725168520242,2.41761,2481.8,2481.4,2.3065]
["bitfinex","ETHUSD",1725168520716,2.41742,2482.0,2481.4,2.3065]
["bitfinex","ETHUSD",1725168520919,2.659162,2482.0,2481.4,2.3065]
["bitfinex","ETHUSD",1725168521216,2.4176,2481.8,2481.4,2.3065]
["bitfinex","ETHUSD",1725168521462,3.0,2481.9,2481.4,2.3065]
["bitfinex","ETHUSD",1725168521754,3.241742,2482.0,2481.4,2.3065]
["bitfinex","ETHUSD",1725168521959,3.0,2482.0,2481.4,2.3065]
["bitfinex","ETHUSD",1725168522114,0.4035,2482.3,2481.4,2.3065]
["bitfinex","ETHUSD",1725168522511,2.41728,2482.2,2481.4,4.72447]
["bitfinex","ETHUSD",1725168522828,5.41728,2482.2,2481.4,4.72327537]
["bitfinex","ETHUSD",1725168523028,0.523789,2482.1,2481.4,4.72327537]
["bitfinex","ETHUSD",1725168523214,3.523789,2482.1,2481.4,4.72327537]
["bitfinex","ETHUSD",1725168523415,3.523789,2482.1,2481.6,2.41778]
["bitfinex","ETHUSD",1725168523731,3.0,2482.0,2481.6,2.41778]
["bitfinex","ETHUSD",1725168523931,0.6523789,2482.0,2481.6,2.41778]
["bitfinex","ETHUSD",1725168524129,0.6523789,2482.0,2481.4,4.72328537]
["bitfinex","ETHUSD",1725168524130,0.6523789,2482.0,2481.4,2.30530537]
["bitfinex","ETHUSD",1725168524466,0.4035,2481.8,2480.7,2.41857]
["bitfinex","ETHUSD",1725168524615,2.41799,2481.4,2480.5,2.41885]
["bitfinex","ETHUSD",1725168524812,2.41826,2481.2,2480.5,2.41885]
["bitfinex","ETHUSD",1725168525016,2.41826,2481.2,2480.6,2.41876]
["bitfinex","ETHUSD",1725168525266,2.41778,2481.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725168525555,2.41771,2481.7,2480.9,2.41847]
["bitfinex","ETHUSD",1725168525726,2.4178,2481.6,2480.9,2.41847]
["bitfinex","ETHUSD",1725168525927,0.28213,2481.5,2481.0,2.3558]
["bitfinex","ETHUSD",1725168526130,3.28213,2481.5,2481.0,2.3558]
["bitfinex","ETHUSD",1725168526543,0.28213,2481.5,2481.0,2.3558]
["bitfinex","ETHUSD",1725168526859,3.0,2481.4,2481.0,2.3558]
["bitfinex","ETHUSD",1725168527054,3.28213,2481.5,2481.0,2.3558]
["bitfinex","ETHUSD",1725168527932,2.41809,2481.3,2481.0,2.3558]
["bitfinex","ETHUSD",1725168528119,2.41819,2481.2,2481.0,2.3558]
["bitfinex","ETHUSD",1725168528517,2.418,2481.4,2481.0,2.3558]
["bitfinex","ETHUSD",1725168528783,5.418,2481.4,2481.0,2.3558]
["bitfinex","ETHUSD",1725168528963,0.870013,2481.3,2481.0,2.3558]
["bitfinex","ETHUSD",1725168529123,3.28213,2481.5,2481.0,4.77417]
["bitfinex","ETHUSD",1725168529320,5.41786,2481.6,2481.0,2.3558]
["bitfinex","ETHUSD",1725168529514,0.823907,2481.5,2481.0,2.3558]
["bitfinex","ETHUSD",1725168530016,0.823907,2481.5,2481.0,4.77416]
["bitfinex","ETHUSD",1725168530213,0.823907,2481.5,2481.1,2.41827]
["bitfinex","ETHUSD",1725168530419,2.41805,2481.4,2481.0,2.3558]
["bitfinex","ETHUSD",1725168531214,2.41809,2481.3,2481.0,2.3558]
["bitfinex","ETHUSD",1725168531419,3.0,2481.6,2480.6,2.3558]
["bitfinex","ETHUSD",1725168531420,0.483614,2481.2,2480.6,2.3558]
["bitfinex","ETHUSD",1725168531786,3.0,2481.6,2479.9,2.3558]
["bitfinex","ETHUSD",1725168531787,2.41888,2480.5,2479.9,2.3558]
["bitfinex","ETHUSD",1725168531915,2.41904,2480.4,2479.9,2.3558]
["bitfinex","ETHUSD",1725168532329,2.41908,2480.3,2479.9,2.3558]
["bitfinex","ETHUSD",1725168532863,2.41926,2480.1,2479.9,2.3558]
["bitfinex","ETHUSD",1725168533061,2.41916,2480.2,2479.5,2.3558]
["bitfinex","ETHUSD",1725168533223,2.41916,2480.2,2479.5,4.77563]
["bitfinex","ETHUSD",1725168533567,2.41928,2480.1,2479.5,2.3558]
["bitfinex","ETHUSD",1725168533857,3.241916,2480.1,2479.5,2.3558]
["bitfinex","ETHUSD",1725168534571,3.241916,2480.1,2479.6,2.41973]
["bitfinex","ETHUSD",1725168534768,3.0,2480.3,2479.7,2.41962]
["bitfinex","ETHUSD",1725168534931,2.41897,2480.4,2479.6,2.41973]
["bitfinex","ETHUSD",1725168535165,2.41897,2480.4,2479.7,2.41963]
["bitfinex","ETHUSD",1725168535358,2.960967,2480.3,2479.5,4.77561]
["bitfinex","ETHUSD",1725168535565,3.0,2480.2,2479.6,2.41973]
["bitfinex","ETHUSD",1725168535796,3.0,2480.2,2479.7,2.41964]
["bitfinex","ETHUSD",1725168535980,3.0,2480.2,2479.8,2.41954]
["bitfinex","ETHUSD",1725168536292,0.4035,2480.5,2479.5,2.3558]
["bitfinex","ETHUSD",1725168536490,0.674377,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725168536700,0.3496577,2480.5,2480.1,2.3558]
["bitfinex","ETHUSD",1725168536867,2.82224,2480.7,2480.1,2.3558]
["bitfinex","ETHUSD",1725168537062,2.41874,2480.7,2480.1,2.3558]
["bitfinex","ETHUSD",1725168537399,2.660654,2480.6,2480.1,2.3558]
["bitfinex","ETHUSD",1725168537553,0.241874,2480.6,2480.1,2.3558]
["bitfinex","ETHUSD",1725168538457,3.241874,2480.6,2480.1,2.3558]
["bitfinex","ETHUSD",1725168539303,3.241874,2480.6,2480.1,4.77503]
["bitfinex","ETHUSD",1725168539458,0.241874,2480.6,2480.1,4.77503]
["bitfinex","ETHUSD",1725168539763,1.23413931,2480.8,2480.2,2.41908]
["bitfinex","ETHUSD",1725168539966,0.4035,2480.8,2480.2,2.41908]
["bitfinex","ETHUSD",1725168540555,2.82208,2480.8,2480.1,2.3558]
["bitfinex","ETHUSD",1725168540792,0.36526293,2480.7,2480.1,2.3558]
["bitfinex","ETHUSD",1725168540992,0.36526293,2480.7,2480.1,4.77502]
["bitfinex","ETHUSD",1725168541207,0.4035,2480.8,2480.2,2.41913]
["bitfinex","ETHUSD",1725168541500,0.83063931,2481.0,2480.4,2.41888]
["bitfinex","ETHUSD",1725168541669,1.204427,2481.0,2480.5,2.41885]
["bitfinex","ETHUSD",1725168541870,0.37378769,2481.0,2480.2,2.41913]
["bitfinex","ETHUSD",1725168542069,2.41868,2480.7,2480.1,2.3558]
["bitfinex","ETHUSD",1725168542400,0.83063931,2481.0,2480.1,2.3558]
["bitfinex","ETHUSD",1725168542401,0.4035,2480.8,2480.1,2.3558]
["bitfinex","ETHUSD",1725168542624,2.41906,2480.3,2479.7,2.3558]
["bitfinex","ETHUSD",1725168542771,0.524159,2480.3,2479.7,2.3558]
["bitfinex","ETHUSD",1725168542973,2.943219,2480.3,2479.7,2.3558]
["bitfinex","ETHUSD",1725168543185,2.41918,2480.2,2479.7,2.3558]
["bitfinex","ETHUSD",1725168543474,0.524159,2480.3,2479.7,2.3558]
["bitfinex","ETHUSD",1725168543704,2.943259,2480.3,2479.7,2.3558]
["bitfinex","ETHUSD",1725168543910,0.61929283,2480.2,2479.7,2.3558]
["bitfinex","ETHUSD",1725168544522,3.03847283,2480.2,2479.7,2.3558]
["bitfinex","ETHUSD",1725168545021,2.41933,2480.1,2479.7,2.3558]
["bitfinex","ETHUSD",1725168545317,22.81847283,2480.2,2479.7,2.3558]
["bitfinex","ETHUSD",1725168545686,2.41926,2480.1,2479.7,2.3558]
["bitfinex","ETHUSD",1725168546023,2.41946,2479.9,2479.3,2.282]
["bitfinex","ETHUSD",1725168546178,4.94319328,2480.0,2479.3,4.702]
["bitfinex","ETHUSD",1725168547106,2.91382933,2479.9,2479.3,2.282]
["bitfinex","ETHUSD",1725168547312,2.52377328,2480.0,2479.5,2.41983]
["bitfinex","ETHUSD",1725168547515,22.81854283,2480.2,2479.6,2.41972]
["bitfinex","ETHUSD",1725168547820,2.36491821,2480.1,2479.6,2.41972]
["bitfinex","ETHUSD",1725168548624,2.36491821,2480.1,2479.7,2.282]
["bitfinex","ETHUSD",1725168549231,2.36491821,2480.1,2479.7,4.70164]
["bitfinex","ETHUSD",1725168549399,19.78,2480.2,2479.7,4.70164]
["bitfinex","ETHUSD",1725168550286,19.78,2480.2,2479.8,2.41953]
["bitfinex","ETHUSD",1725168551108,19.78,2480.2,2480.1,4.70125]
["bitfinex","ETHUSD",1725168551308,0.83063931,2480.6,2480.2,2.41908]
["bitfinex","ETHUSD",1725168551508,3.95501134,2480.6,2480.2,2.41908]
["bitfinex","ETHUSD",1725168551836,20.61063931,2480.7,2480.3,2.41906]
["bitfinex","ETHUSD",1725168552517,3.0,2480.6,2480.3,2.41906]
["bitfinex","ETHUSD",1725168552827,3.0,2480.6,2480.2,2.41908]
["bitfinex","ETHUSD",1725168553217,3.0,2480.6,2480.3,2.41905]
["bitfinex","ETHUSD",1725168553719,19.78,2480.9,2480.6,2.282]
["bitfinex","ETHUSD",1725168553946,19.78,2480.9,2480.7,2.41865]
["bitfinex","ETHUSD",1725168554151,19.78,2481.0,2480.7,2.41865]
["bitfinex","ETHUSD",1725168554821,19.78,2481.0,2480.6,2.282]
["bitfinex","ETHUSD",1725168555140,21.96565983,2481.0,2480.6,2.282]
["bitfinex","ETHUSD",1725168555507,21.96565983,2481.0,2480.7,2.41859]
["bitfinex","ETHUSD",1725168555937,2.18565983,2481.0,2480.7,2.41859]
["bitfinex","ETHUSD",1725168556149,0.83063931,2481.1,2480.6,2.282]
["bitfinex","ETHUSD",1725168556309,0.83063931,2481.1,2480.6,4.70076]
["bitfinex","ETHUSD",1725168556508,5.07659827,2481.2,2480.6,4.70076]
["bitfinex","ETHUSD",1725168556710,6.24881931,2481.2,2480.6,2.282]
["bitfinex","ETHUSD",1725168557008,1.23413931,2481.0,2480.5,2.282]
["bitfinex","ETHUSD",1725168557209,0.83063931,2481.0,2480.5,2.282]
["bitfinex","ETHUSD",1725168557516,0.79533831,2480.9,2480.5,4.70086]
["bitfinex","ETHUSD",1725168558874,2.41851,2480.9,2480.5,2.282]
["bitfinex","ETHUSD",1725168559066,0.83063931,2481.0,2480.5,2.282]
["bitfinex","ETHUSD",1725168559221,2.93575708,2481.0,2480.5,2.282]
["bitfinex","ETHUSD",1725168559423,22.71575708,2481.0,2480.6,2.4187]
["bitfinex","ETHUSD",1725168559751,23.8944764,2481.0,2480.5,4.70078]
["bitfinex","ETHUSD",1725168559953,26.3128564,2481.0,2480.5,2.282]
["bitfinex","ETHUSD",1725168560360,2.41859,2480.8,2480.5,2.282]
["bitfinex","ETHUSD",1725168561438,3.24922931,2480.8,2480.1,4.70118]
["bitfinex","ETHUSD",1725168561633,20.021859,2480.7,2480.1,4.70122]
["bitfinex","ETHUSD",1725168561864,20.85249831,2480.7,2480.1,4.70122]
["bitfinex","ETHUSD",1725168562380,23.27123831,2480.7,2480.1,4.70122]
["bitfinex","ETHUSD",1725168562554,4.36997163,2480.6,2480.1,4.70122]
["bitfinex","ETHUSD",1725168562756,4.36997163,2480.6,2479.7,4.70161]
["bitfinex","ETHUSD",1725168562757,2.41903,2480.4,2479.7,4.70161]
["bitfinex","ETHUSD",1725168562942,0.241903,2480.3,2479.7,2.282]
["bitfinex","ETHUSD",1725168563142,2.41929,2480.1,2479.7,2.282]
["bitfinex","ETHUSD",1725168563891,23.02980931,2480.2,2479.7,2.282]
["bitfinex","ETHUSD",1725168564095,20.61063931,2480.2,2479.7,2.282]
["bitfinex","ETHUSD",1725168564298,19.78,2480.2,2479.8,2.41946]
["bitfinex","ETHUSD",1725168564787,20.61063931,2480.2,2479.7,2.282]
["bitfinex","ETHUSD",1725168565297,2.10566669,2480.1,2479.7,2.282]
["bitfinex","ETHUSD",1725168565497,20.61063931,2480.2,2479.7,2.282]
["bitfinex","ETHUSD",1725168565693,22.962427,2480.2,2479.7,2.282]
["bitfinex","ETHUSD",1725168565918,2.93627149,2480.1,2479.7,4.70164]
["bitfinex","ETHUSD",1725168566061,22.13178769,2480.2,2479.9,2.41939]
["bitfinex","ETHUSD",1725168566062,20.61063931,2480.2,2479.9,2.41939]
["bitfinex","ETHUSD",1725168566763,20.61063931,2480.2,2479.9,2.41938]
["bitfinex","ETHUSD",1725168567185,19.78,2480.2,2479.9,2.41938]
["bitfinex","ETHUSD",1725168568020,19.78,2480.2,2480.0,2.41928]
["bitfinex","ETHUSD",1725168568293,0.83063931,2480.4,2480.1,2.4802]
["bitfinex","ETHUSD",1725168568661,0.83063931,2480.4,2480.1,4.89944]
["bitfinex","ETHUSD",1725168569298,0.83063931,2480.4,2480.1,2.4802]
["bitfinex","ETHUSD",1725168569503,0.83063931,2480.3,2480.1,2.4802]
["bitfinex","ETHUSD",1725168569710,2.93605816,2480.3,2480.1,2.4802]
["bitfinex","ETHUSD",1725168570008,0.83063931,2480.4,2480.1,2.4802]
["bitfinex","ETHUSD",1725168570188,0.83063931,2480.3,2480.1,2.4802]
["bitfinex","ETHUSD",1725168570903,0.83063931,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168571101,2.93595684,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168571303,0.83063931,2480.3,2480.1,2.4802]
["bitfinex","ETHUSD",1725168571461,0.83063931,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168572202,3.35135493,2480.3,2480.1,2.4802]
["bitfinex","ETHUSD",1725168572374,3.35135493,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168572796,2.10539597,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168573010,0.83482843,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168573396,1.24595896,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168573596,3.35135493,2480.2,2480.1,2.4802]
["bitfinex","ETHUSD",1725168573798,4.47642419,2480.2,2479.8,2.4802]
["bitfinex","ETHUSD",1725168573999,0.83506112,2480.0,2479.8,4.89974]
["bitfinex","ETHUSD",1725168574412,0.83506112,2480.0,2479.8,4.89968]
["bitfinex","ETHUSD",1725168574633,0.83506112,2480.0,2479.9,2.41945]
["bitfinex","ETHUSD",1725168574840,2.94060156,2480.0,2479.8,4.89968]
["bitfinex","ETHUSD",1725168574987,0.83506112,2480.0,2479.8,2.4802]
["bitfinex","ETHUSD",1725168575489,0.83506112,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168576126,2.94061939,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168576305,3.35814995,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168576496,3.76683689,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168576926,3.35894122,2479.9,2479.8,4.89974]
["bitfinex","ETHUSD",1725168577127,3.35894122,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168577499,3.76683689,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168577702,4.91305982,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168578014,3.76683689,2479.9,2479.8,2.4802]
["bitfinex","ETHUSD",1725168578701,3.76683689,2479.9,2479.6,2.41965]
["bitfinex","ETHUSD",1725168578898,0.835801,2479.7,2479.5,2.3458]
["bitfinex","ETHUSD",1725168579108,0.835801,2479.7,2479.1,2.3458]
["bitfinex","ETHUSD",1725168579109,3.35925977,2479.6,2479.1,2.3458]
["bitfinex","ETHUSD",1725168579289,0.83558186,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168579653,2.94114013,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168579928,3.35893106,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168580287,2.94090018,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168580488,3.35893106,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168580689,2.10555827,2479.2,2479.1,2.3458]
["bitfinex","ETHUSD",1725168580897,2.10555827,2479.2,2478.7,5.74789324]
["bitfinex","ETHUSD",1725168580898,23.54683689,2479.2,2478.8,2.3458]
["bitfinex","ETHUSD",1725168581114,1.25285903,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168581320,0.83475076,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168581734,2.94030903,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168581934,0.83475076,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168582090,2.94030903,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168582602,2.10555827,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168582801,0.83475076,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168583215,2.94030903,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168583418,0.83475076,2478.9,2478.8,2.3458]
["bitfinex","ETHUSD",1725168583617,0.83475076,2479.0,2478.8,2.3458]
["bitfinex","ETHUSD",1725168584734,0.83475076,2479.0,2478.6,2.42071]
["bitfinex","ETHUSD",1725168584955,0.83475076,2479.0,2478.7,2.3458]
["bitfinex","ETHUSD",1725168585238,19.78,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725168585395,0.83475076,2479.4,2479.1,2.42023]
["bitfinex","ETHUSD",1725168585744,0.83475076,2479.4,2479.2,2.42013]
["bitfinex","ETHUSD",1725168586036,0.83475076,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725168586206,0.83475076,2479.5,2479.3,2.42003]
["bitfinex","ETHUSD",1725168587722,2.94083985,2479.4,2479.2,2.403]
["bitfinex","ETHUSD",1725168587912,2.10623357,2479.3,2479.2,2.403]
["bitfinex","ETHUSD",1725168588096,2.10622819,2479.3,2479.2,2.403]
["bitfinex","ETHUSD",1725168588441,2.10624839,2479.3,2479.2,2.403]
["bitfinex","ETHUSD",1725168588608,1.04351174,2479.4,2479.2,2.403]
["bitfinex","ETHUSD",1725168589132,2.94099994,2479.3,2479.2,2.403]
["bitfinex","ETHUSD",1725168589337,1.04351174,2479.4,2479.2,2.403]
["bitfinex","ETHUSD",1725168589501,0.83475076,2479.4,2479.2,2.403]
["bitfinex","ETHUSD",1725168590643,2.9410503,2479.3,2478.9,2.403]
["bitfinex","ETHUSD",1725168590852,1.49613569,2479.3,2478.9,4.8234]
["bitfinex","ETHUSD",1725168590997,0.66138493,2479.3,2478.9,4.8234]
["bitfinex","ETHUSD",1725168591743,3.60244287,2479.3,2478.9,4.8234]
["bitfinex","ETHUSD",1725168592039,1.49613569,2479.3,2478.9,4.8234]
["bitfinex","ETHUSD",1725168593799,0.66138493,2479.3,2478.9,4.8234]
["bitfinex","ETHUSD",1725168594114,0.83475076,2479.4,2478.9,4.8234]
["bitfinex","ETHUSD",1725168594310,0.83475076,2479.4,2478.9,7.24376]
["bitfinex","ETHUSD",1725168594507,0.83475076,2479.4,2479.0,2.42031]
["bitfinex","ETHUSD",1725168594698,0.83475076,2479.5,2479.1,2.42014]
["bitfinex","ETHUSD",1725168595142,0.83475076,2479.4,2478.9,4.82339]
["bitfinex","ETHUSD",1725168595358,1.34351174,2479.4,2478.9,4.82339]
["bitfinex","ETHUSD",1725168595512,1.34351174,2479.4,2478.9,7.24374]
["bitfinex","ETHUSD",1725168595713,1.34351174,2479.4,2478.9,7.24371]
["bitfinex","ETHUSD",1725168596262,0.83475076,2479.5,2478.9,2.4204]
["bitfinex","ETHUSD",1725168596474,4.25285903,2479.6,2478.1,4.82411]
["bitfinex","ETHUSD",1725168596475,3.25516076,2479.0,2478.1,4.82411]
["bitfinex","ETHUSD",1725168596761,1.66127862,2479.2,2478.1,4.82411]
["bitfinex","ETHUSD",1725168596762,1.65715903,2478.7,2478.1,2.403]
["bitfinex","ETHUSD",1725168596958,0.8327535,2478.5,2478.1,2.403]
["bitfinex","ETHUSD",1725168597115,0.8327535,2478.5,2478.1,4.82418]
["bitfinex","ETHUSD",1725168597309,1.48992762,2478.6,2478.1,4.82418]
["bitfinex","ETHUSD",1725168598155,1.48992762,2478.6,2478.1,2.403]
["bitfinex","ETHUSD",1725168598462,0.65717412,2478.6,2478.1,2.403]
["bitfinex","ETHUSD",1725168599922,3.2532935,2478.8,2478.1,4.8242]
["bitfinex","ETHUSD",1725168600319,2.9397146,2478.7,2478.1,4.8242]
["bitfinex","ETHUSD",1725168600620,0.8327535,2478.7,2478.1,4.8242]
["bitfinex","ETHUSD",1725168600852,1.2370535,2478.8,2478.1,4.8242]
["bitfinex","ETHUSD",1725168601027,1.08174475,2478.7,2478.1,2.403]
["bitfinex","ETHUSD",1725168602071,0.8327535,2478.5,2477.7,2.42159]
["bitfinex","ETHUSD",1725168602425,2.42084,2478.5,2477.7,2.42159]
["bitfinex","ETHUSD",1725168602630,2.42112,2478.2,2477.5,2.42178]
["bitfinex","ETHUSD",1725168602876,22.20112,2478.2,2477.5,2.42178]
["bitfinex","ETHUSD",1725168603057,22.20112,2478.2,2477.4,2.403]
["bitfinex","ETHUSD",1725168603245,2.42157,2477.8,2477.4,2.403]
["bitfinex","ETHUSD",1725168603451,2.42157,2477.8,2476.9,6.86235042]
["bitfinex","ETHUSD",1725168603452,2.42167,2477.7,2477.0,2.403]
["bitfinex","ETHUSD",1725168604257,2.42144,2477.9,2477.2,2.42207]
["bitfinex","ETHUSD",1725168604640,2.42132,2478.0,2477.0,2.403]
["bitfinex","ETHUSD",1725168604641,1.2370535,2478.0,2477.0,2.403]
["bitfinex","ETHUSD",1725168604863,3.34497076,2477.9,2477.0,2.403]
["bitfinex","ETHUSD",1725168605167,2.42157,2477.8,2477.0,2.403]
["bitfinex","ETHUSD",1725168605340,2.42161,2477.7,2477.0,2.403]
["bitfinex","ETHUSD",1725168605555,2.42188,2477.5,2477.0,2.403]
["bitfinex","ETHUSD",1725168606669,2.42199,2477.3,2477.0,2.403]
["bitfinex","ETHUSD",1725168606872,2.42188,2477.5,2477.0,2.403]
["bitfinex","ETHUSD",1725168607389,3.16636,2477.7,2477.0,2.403]
["bitfinex","ETHUSD",1725168607788,3.16636,2477.7,2476.6,4.79474]
["bitfinex","ETHUSD",1725168607789,2.4221,2477.2,2476.6,4.79474]
["bitfinex","ETHUSD",1725168608294,2.4221,2477.2,2476.6,2.3721]
["bitfinex","ETHUSD",1725168608603,0.4043,2477.1,2476.5,5.75640321]
["bitfinex","ETHUSD",1725168608795,2.42265,2476.7,2476.0,4.79531]
["bitfinex","ETHUSD",1725168609004,2.42287,2476.4,2476.0,2.3721]
["bitfinex","ETHUSD",1725168609202,0.242287,2476.3,2476.0,2.3721]
["bitfinex","ETHUSD",1725168609361,19.78,2476.5,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168609566,22.20278,2476.5,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168609791,4.643148,2476.4,2475.7,8.12928321]
["bitfinex","ETHUSD",1725168609971,4.643148,2476.4,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168609972,2.220278,2476.4,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168610180,19.78,2476.5,2476.0,2.42322]
["bitfinex","ETHUSD",1725168610360,19.78,2476.5,2476.1,2.42315]
["bitfinex","ETHUSD",1725168610560,19.78,2476.5,2476.0,2.42323]
["bitfinex","ETHUSD",1725168610786,21.758,2476.5,2476.0,2.42323]
["bitfinex","ETHUSD",1725168611300,21.758,2476.5,2475.8,2.42339]
["bitfinex","ETHUSD",1725168612981,19.78,2476.4,2475.8,2.42339]
["bitfinex","ETHUSD",1725168613163,19.78,2476.4,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168613368,2.418077,2476.3,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168614441,2.418077,2476.3,2475.7,2.3721]
["bitfinex","ETHUSD",1725168614754,19.78,2476.4,2475.7,5.70573321]
["bitfinex","ETHUSD",1725168614907,19.78,2476.4,2476.3,4.79506]
["bitfinex","ETHUSD",1725168615106,19.78,2476.4,2476.0,5.75689321]
["bitfinex","ETHUSD",1725168615298,21.758,2476.4,2475.9,4.79544]
["bitfinex","ETHUSD",1725168615494,21.758,2476.4,2475.9,2.3721]
["bitfinex","ETHUSD",1725168615726,21.758,2476.4,2475.7,2.42355]
["bitfinex","ETHUSD",1725168615932,21.758,2476.4,2475.8,2.42345]
["bitfinex","ETHUSD",1725168616096,2.1758,2476.3,2475.6,4.79574]
["bitfinex","ETHUSD",1725168616493,2.1758,2476.3,2475.7,2.42354]
["bitfinex","ETHUSD",1725168616692,2.42297,2476.3,2475.6,2.3721]
["bitfinex","ETHUSD",1725168617135,2.42297,2476.3,2475.6,4.79572]
["bitfinex","ETHUSD",1725168617337,2.42315,2476.2,2475.6,2.3721]
["bitfinex","ETHUSD",1725168617643,0.484612,2476.1,2475.6,2.3721]
["bitfinex","ETHUSD",1725168617937,2.42297,2476.3,2475.6,4.79573]
["bitfinex","ETHUSD",1725168618144,2.42306,2476.2,2475.6,2.3721]
["bitfinex","ETHUSD",1725168618308,0.242306,2476.1,2475.6,2.3721]
["bitfinex","ETHUSD",1725168619066,2.665476,2476.1,2475.6,2.3721]
["bitfinex","ETHUSD",1725168619336,3.0,2476.4,2475.2,2.3721]
["bitfinex","ETHUSD",1725168619337,5.42327,2476.0,2475.2,2.3721]
["bitfinex","ETHUSD",1725168619548,2.42373,2475.6,2474.8,5.70573321]
["bitfinex","ETHUSD",1725168619700,2.82806,2475.5,2474.8,8.13014321]
["bitfinex","ETHUSD",1725168620101,0.4043,2475.5,2474.9,2.42432]
["bitfinex","ETHUSD",1725168620334,0.4043,2475.5,2475.0,2.42423]
["bitfinex","ETHUSD",1725168620534,3.0,2475.9,2475.1,0.08080386]
["bitfinex","ETHUSD",1725168620711,3.0,2475.9,2475.4,2.42382]
["bitfinex","ETHUSD",1725168620917,3.0,2476.0,2475.4,2.42382]
["bitfinex","ETHUSD",1725168621112,0.242301,2476.2,2475.4,2.42382]
["bitfinex","ETHUSD",1725168621343,3.74702595,2476.2,2475.2,2.3721]
["bitfinex","ETHUSD",1725168621548,2.42353,2475.8,2475.2,2.3721]
["bitfinex","ETHUSD",1725168622319,2.42355,2475.7,2475.2,2.3721]
["bitfinex","ETHUSD",1725168622640,2.42365,2475.6,2474.9,2.3721]
["bitfinex","ETHUSD",1725168622848,19.78,2475.5,2475.0,2.42423]
["bitfinex","ETHUSD",1725168623425,19.78,2475.5,2474.9,2.3721]
["bitfinex","ETHUSD",1725168623622,1.978,2475.4,2474.8,2.42443]
["bitfinex","ETHUSD",1725168623826,4.40186,2475.4,2474.8,2.42443]
["bitfinex","ETHUSD",1725168624060,22.20397,2475.3,2474.6,8.13031321]
["bitfinex","ETHUSD",1725168624269,2.42405,2475.2,2474.6,2.3721]
["bitfinex","ETHUSD",1725168624625,19.78,2475.3,2474.7,2.42446]
["bitfinex","ETHUSD",1725168624966,19.78,2475.3,2474.8,2.42442]
["bitfinex","ETHUSD",1725168625381,19.78,2475.3,2475.0,2.42421]
["bitfinex","ETHUSD",1725168626144,19.78,2475.3,2475.2,2.42404]
["bitfinex","ETHUSD",1725168626476,7.31,2475.7,2475.4,2.42377]
["bitfinex","ETHUSD",1725168626477,19.78,2475.7,2475.4,2.42377]
["bitfinex","ETHUSD",1725168626640,19.78,2475.8,2475.5,2.42373]
["bitfinex","ETHUSD",1725168627023,19.78,2475.8,2475.6,2.42363]
["bitfinex","ETHUSD",1725168627565,19.78,2475.8,2475.0,2.42419]
["bitfinex","ETHUSD",1725168627566,2.42363,2475.7,2474.9,5.75796321]
["bitfinex","ETHUSD",1725168627726,1.978,2475.7,2475.1,2.42408]
["bitfinex","ETHUSD",1725168628125,4.40162,2475.7,2474.9,5.75796321]
["bitfinex","ETHUSD",1725168628352,2.42386,2475.4,2474.7,4.8741]
["bitfinex","ETHUSD",1725168628566,2.1758,2475.6,2474.7,4.8741]
["bitfinex","ETHUSD",1725168628567,5.42382,2475.5,2474.7,4.8741]
["bitfinex","ETHUSD",1725168628739,5.6414,2475.5,2474.8,2.42443]
["bitfinex","ETHUSD",1725168629215,2.42386,2475.4,2474.7,4.8741]
["bitfinex","ETHUSD",1725168629386,1.197046,2475.4,2474.8,2.42443]
["bitfinex","ETHUSD",1725168629730,3.21758,2475.5,2474.8,2.42441]
["bitfinex","ETHUSD",1725168629897,3.21758,2475.5,2475.0,2.42416]
["bitfinex","ETHUSD",1725168630425,2.5801,2475.6,2474.9,3.33363321]
["bitfinex","ETHUSD",1725168630625,0.4043,2476.2,2475.7,2.42355]
["bitfinex","ETHUSD",1725168630826,2.42324,2476.1,2475.5,3.33363321]
["bitfinex","ETHUSD",1725168631030,2.665594,2476.0,2475.4,2.4238]
["bitfinex","ETHUSD",1725168631198,2.665594,2476.0,2475.3,2.4496]
["bitfinex","ETHUSD",1725168631199,2.42327,2476.0,2475.3,2.4496]
["bitfinex","ETHUSD",1725168631401,2.42314,2476.2,2475.5,2.42374]
["bitfinex","ETHUSD",1725168631711,0.646614,2476.2,2475.6,2.42358]
["bitfinex","ETHUSD",1725168632092,0.646614,2476.2,2475.7,2.42354]
["bitfinex","ETHUSD",1725168632423,1.06436332,2476.5,2475.8,2.4496]
["bitfinex","ETHUSD",1725168632726,0.4043,2476.4,2475.9,2.42327]
["bitfinex","ETHUSD",1725168632953,20.1843,2476.4,2475.9,2.42327]
["bitfinex","ETHUSD",1725168633086,7.31,2476.7,2476.4,2.4228]
["bitfinex","ETHUSD",1725168633289,19.78,2476.9,2476.4,2.42285]
["bitfinex","ETHUSD",1725168633539,20.1843,2476.9,2476.3,2.42289]
["bitfinex","ETHUSD",1725168633740,19.78,2476.9,2476.5,2.42269]
["bitfinex","ETHUSD",1725168633898,19.78,2476.9,2476.7,2.42257]
["bitfinex","ETHUSD",1725168634244,19.78,2476.9,2476.7,4.87217]
["bitfinex","ETHUSD",1725168634533,2.4219,2477.4,2476.7,4.87217]
["bitfinex","ETHUSD",1725168634892,0.4043,2477.5,2476.7,4.87217]
["bitfinex","ETHUSD",1725168634893,0.4043,2477.5,2476.9,2.42237]
["bitfinex","ETHUSD",1725168635087,2.82609,2477.5,2476.9,2.42237]
["bitfinex","ETHUSD",1725168635288,2.82609,2477.5,2476.7,4.87217]
["bitfinex","ETHUSD",1725168635596,2.4224,2476.9,2476.3,2.4496]
["bitfinex","ETHUSD",1725168635808,2.42237,2477.0,2476.3,2.4496]
["bitfinex","ETHUSD",1725168636131,2.42268,2476.6,2476.0,2.4496]
["bitfinex","ETHUSD",1725168637192,2.42287,2476.4,2476.0,2.4496]
["bitfinex","ETHUSD",1725168639131,2.42268,2476.6,2476.0,2.4496]
["bitfinex","ETHUSD",1725168639491,2.42293,2476.4,2476.0,2.4496]
["bitfinex","ETHUSD",1725168639692,0.242293,2476.3,2476.0,2.4496]
["bitfinex","ETHUSD",1725168639934,2.42299,2476.3,2476.0,2.4496]
["bitfinex","ETHUSD",1725168640896,2.42293,2476.4,2476.0,2.4496]
["bitfinex","ETHUSD",1725168641535,2.423,2476.3,2475.8,4.45045534]
["bitfinex","ETHUSD",1725168641699,2.42287,2476.4,2475.8,4.45045534]
["bitfinex","ETHUSD",1725168641900,25.454069,2476.5,2475.8,4.45045534]
["bitfinex","ETHUSD",1725168642301,2.42287,2476.4,2475.8,4.45045534]
["bitfinex","ETHUSD",1725168642747,25.454069,2476.5,2475.8,6.87381534]
["bitfinex","ETHUSD",1725168643035,2.42304,2476.3,2475.7,2.4496]
["bitfinex","ETHUSD",1725168643241,2.42318,2476.1,2475.7,2.4496]
["bitfinex","ETHUSD",1725168643410,2.42335,2476.0,2475.7,2.4496]
["bitfinex","ETHUSD",1725168643608,2.9497069,2476.4,2475.4,4.45045534]
["bitfinex","ETHUSD",1725168643609,22.20336,2475.9,2475.4,4.45045534]
["bitfinex","ETHUSD",1725168643813,19.78,2475.8,2475.3,2.4496]
["bitfinex","ETHUSD",1725168644020,19.78,2475.8,2475.3,4.8735]
["bitfinex","ETHUSD",1725168644207,19.78,2475.8,2475.4,2.42377]
["bitfinex","ETHUSD",1725168644402,19.78,2475.8,2475.6,2.4496]
["bitfinex","ETHUSD",1725168644603,7.31,2476.3,2475.7,2.42355]
["bitfinex","ETHUSD",1725168645123,7.31,2476.3,2475.8,2.42344]
["bitfinex","ETHUSD",1725168645522,7.31,2476.3,2475.9,2.2654]
["bitfinex","ETHUSD",1725168645815,19.78,2476.4,2475.9,4.68875]
["bitfinex","ETHUSD",1725168646020,7.31,2476.6,2475.9,4.68875]
["bitfinex","ETHUSD",1725168646021,19.78,2476.5,2476.0,4.68866]
["bitfinex","ETHUSD",1725168646203,19.78,2476.5,2476.0,5.68361412]
["bitfinex","ETHUSD",1725168646724,19.78,2476.5,2476.2,2.42306]
["bitfinex","ETHUSD",1725168646908,19.78,2476.7,2476.2,2.42306]
["bitfinex","ETHUSD",1725168647257,19.78,2476.7,2476.4,2.2654]
["bitfinex","ETHUSD",1725168648171,19.78,2476.7,2476.4,4.68826]
["bitfinex","ETHUSD",1725168649370,19.78,2476.7,2476.4,2.2654]
["bitfinex","ETHUSD",1725168650066,19.78,2476.7,2476.5,2.42276]
["bitfinex","ETHUSD",1725168650254,19.78,2476.7,2476.4,4.68819]
["bitfinex","ETHUSD",1725168650453,19.78,2476.7,2476.5,2.42275]
["bitfinex","ETHUSD",1725168650861,7.31,2476.9,2476.6,2.42259]
["bitfinex","ETHUSD",1725168650862,19.78,2476.9,2476.6,2.42259]
["bitfinex","ETHUSD",1725168651172,19.78,2476.9,2476.7,2.2654]
["bitfinex","ETHUSD",1725168651383,0.82714916,2477.2,2477.0,2.42228]
["bitfinex","ETHUSD",1725168651523,1.24072375,2477.3,2477.0,2.42228]
["bitfinex","ETHUSD",1725168651524,0.82714916,2477.3,2477.0,2.42228]
["bitfinex","ETHUSD",1725168652128,2.10810875,2477.4,2477.0,2.42228]
["bitfinex","ETHUSD",1725168652129,0.82714916,2477.4,2477.0,2.42228]
["bitfinex","ETHUSD",1725168652729,0.82714916,2477.4,2477.1,2.2654]
["bitfinex","ETHUSD",1725168653331,0.82714916,2477.3,2477.1,2.2654]
["bitfinex","ETHUSD",1725168653534,0.82714916,2477.2,2477.1,2.2654]
["bitfinex","ETHUSD",1725168653775,2.93511917,2477.2,2477.1,2.2654]
["bitfinex","ETHUSD",1725168653926,2.93529029,2477.2,2476.8,2.2654]
["bitfinex","ETHUSD",1725168654133,5.35757823,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168654332,3.24933916,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168654838,0.82714916,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168655245,2.93538823,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168655456,5.35758823,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168655653,3.24934916,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168656556,0.82714916,2477.1,2476.8,2.2654]
["bitfinex","ETHUSD",1725168657299,0.82714916,2477.2,2476.9,2.42237]
["bitfinex","ETHUSD",1725168657596,0.82714916,2477.2,2476.8,5.68240181]
["bitfinex","ETHUSD",1725168658087,0.82714916,2477.2,2476.9,2.42237]
["bitfinex","ETHUSD",1725168658240,1.24072375,2477.3,2477.0,2.42224]
["bitfinex","ETHUSD",1725168658241,0.82714916,2477.3,2477.0,2.42224]
["bitfinex","ETHUSD",1725168658441,0.82714916,2477.4,2477.1,2.2654]
["bitfinex","ETHUSD",1725168658837,2.42222,2477.1,2476.7,2.2654]
["bitfinex","ETHUSD",1725168659158,2.42221,2477.1,2476.7,2.2654]
["bitfinex","ETHUSD",1725168659368,0.82714916,2477.3,2476.7,2.2654]
["bitfinex","ETHUSD",1725168659650,0.82714916,2477.4,2476.7,2.2654]
["bitfinex","ETHUSD",1725168659859,0.82714916,2477.4,2476.9,2.2654]
["bitfinex","ETHUSD",1725168660292,0.82714916,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168660293,3.82714916,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168660780,0.82714916,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168660946,2.93514995,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168661143,2.93514995,2477.4,2477.0,4.84444]
["bitfinex","ETHUSD",1725168661477,2.93514995,2477.4,2477.0,2.42222]
["bitfinex","ETHUSD",1725168661993,2.93514995,2477.4,2477.1,2.42218]
["bitfinex","ETHUSD",1725168662139,2.93514995,2477.4,2477.2,2.42206]
["bitfinex","ETHUSD",1725168662341,8.13714916,2477.6,2477.3,2.2654]
["bitfinex","ETHUSD",1725168662579,0.82714916,2478.0,2477.6,4.68709]
["bitfinex","ETHUSD",1725168662780,19.78,2478.0,2477.5,3.33436941]
["bitfinex","ETHUSD",1725168662994,4.73718928,2477.9,2477.5,3.33436941]
["bitfinex","ETHUSD",1725168663200,4.95594384,2477.8,2477.3,2.2654]
["bitfinex","ETHUSD",1725168663406,2.4216,2477.7,2477.3,2.2654]
["bitfinex","ETHUSD",1725168663898,6.187393,2477.8,2477.3,2.2654]
["bitfinex","ETHUSD",1725168664099,2.42151,2477.8,2477.3,2.2654]
["bitfinex","ETHUSD",1725168664255,0.82714916,2477.9,2477.5,3.33436941]
["bitfinex","ETHUSD",1725168664455,3.0,2477.9,2477.5,3.33436941]
["bitfinex","ETHUSD",1725168666383,19.78,2478.0,2477.6,2.3921]
["bitfinex","ETHUSD",1725168666571,19.78,2477.9,2477.6,2.3921]
["bitfinex","ETHUSD",1725168666957,19.78,2477.9,2477.6,4.89450824]
["bitfinex","ETHUSD",1725168667158,19.78,2477.9,2477.7,1.16950206]
["bitfinex","ETHUSD",1725168667399,19.78,2477.9,2477.7,3.59109206]
["bitfinex","ETHUSD",1725168667565,19.78,2477.9,2477.8,3.33436941]
["bitfinex","ETHUSD",1725168668074,1.23144916,2478.4,2477.9,4.81349]
["bitfinex","ETHUSD",1725168668281,27.91714916,2478.6,2478.1,3.33436941]
["bitfinex","ETHUSD",1725168668468,19.78,2478.5,2478.1,3.33436941]
["bitfinex","ETHUSD",1725168668657,21.84071492,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168668882,2.42103,2478.3,2477.9,2.3921]
["bitfinex","ETHUSD",1725168669273,2.8253,2478.4,2477.9,2.3921]
["bitfinex","ETHUSD",1725168669685,2.421,2478.4,2477.9,2.3921]
["bitfinex","ETHUSD",1725168669871,19.78,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168670070,19.78,2478.5,2477.9,4.81347]
["bitfinex","ETHUSD",1725168670410,19.78,2478.5,2478.0,2.42123]
["bitfinex","ETHUSD",1725168670695,19.78,2478.5,2478.1,3.33436941]
["bitfinex","ETHUSD",1725168671260,19.78,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168671261,2.42108,2478.3,2477.9,2.3921]
["bitfinex","ETHUSD",1725168671712,22.20084,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168672006,19.78,2478.5,2478.0,2.42129]
["bitfinex","ETHUSD",1725168672388,22.60497,2478.7,2478.0,2.42129]
["bitfinex","ETHUSD",1725168672577,2.42098,2478.4,2477.9,2.3921]
["bitfinex","ETHUSD",1725168672772,3.0,2478.6,2477.9,2.3921]
["bitfinex","ETHUSD",1725168672773,2.42088,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168672992,5.60581185,2478.5,2477.9,2.3921]
["bitfinex","ETHUSD",1725168673616,2.42091,2478.4,2477.9,2.3921]
["bitfinex","ETHUSD",1725168673761,5.42072,2478.6,2477.9,4.8134]
["bitfinex","ETHUSD",1725168674726,5.42072,2478.6,2478.1,2.42118]
["bitfinex","ETHUSD",1725168674727,3.0,2478.6,2478.1,2.42118]
["bitfinex","ETHUSD",1725168674887,3.0,2478.6,2478.0,2.42125]
["bitfinex","ETHUSD",1725168675235,22.60493,2478.7,2478.2,2.3921]
["bitfinex","ETHUSD",1725168675526,20.1843,2478.7,2477.9,2.3921]
["bitfinex","ETHUSD",1725168675699,2.4212,2478.2,2477.9,2.3921]
["bitfinex","ETHUSD",1725168676027,28.86002408,2478.6,2477.9,2.3921]
["bitfinex","ETHUSD",1725168676238,28.13512925,2478.6,2477.9,4.81347]
["bitfinex","ETHUSD",1725168676822,28.13512925,2478.6,2478.1,3.33436941]
["bitfinex","ETHUSD",1725168677036,22.71439925,2478.6,2478.2,2.3921]
["bitfinex","ETHUSD",1725168678039,0.82714916,2478.6,2478.3,2.42101]
["bitfinex","ETHUSD",1725168678244,0.82714916,2478.6,2478.5,2.3921]
["bitfinex","ETHUSD",1725168680637,7.31,2478.8,2478.5,2.3921]
["bitfinex","ETHUSD",1725168681425,2.42045,2478.9,2478.5,2.3921]
["bitfinex","ETHUSD",1725168681782,2.906796,2479.0,2478.5,2.3921]
["bitfinex","ETHUSD",1725168681923,0.4043,2479.0,2478.5,2.3921]
["bitfinex","ETHUSD",1725168682125,2.82464,2479.0,2478.5,2.3921]
["bitfinex","ETHUSD",1725168682526,2.42046,2478.9,2478.5,2.3921]
["bitfinex","ETHUSD",1725168683545,2.42046,2478.9,2478.2,3.23587694]
["bitfinex","ETHUSD",1725168683546,2.41963,2479.8,2478.9,4.81249]
["bitfinex","ETHUSD",1725168683722,2.41983,2479.6,2478.9,4.81249]
["bitfinex","ETHUSD",1725168683929,2.41983,2479.6,2479.0,2.42027]
["bitfinex","ETHUSD",1725168684225,2.41959,2479.8,2479.1,3.33436941]
["bitfinex","ETHUSD",1725168684417,2.41939,2480.0,2479.4,3.33436941]
["bitfinex","ETHUSD",1725168684752,4.14612705,2480.1,2479.5,4.89257469]
["bitfinex","ETHUSD",1725168684909,2.41952,2479.9,2479.5,2.3921]
["bitfinex","ETHUSD",1725168685109,0.67620025,2480.0,2479.5,2.3921]
["bitfinex","ETHUSD",1725168685349,3.09563025,2480.0,2479.5,2.3921]
["bitfinex","ETHUSD",1725168686454,0.67620025,2480.0,2479.5,2.3921]
["bitfinex","ETHUSD",1725168686888,2.41958,2479.8,2479.5,2.3921]
["bitfinex","ETHUSD",1725168687041,2.41939,2480.0,2479.5,2.3921]
["bitfinex","ETHUSD",1725168687247,4.14612705,2480.1,2479.5,5.38457694]
["bitfinex","ETHUSD",1725168687448,2.41916,2480.2,2479.8,2.324]
["bitfinex","ETHUSD",1725168687651,2.41936,2480.0,2479.8,2.324]
["bitfinex","ETHUSD",1725168688043,4.83838,2480.2,2479.8,2.324]
["bitfinex","ETHUSD",1725168688290,2.41926,2480.1,2479.8,2.324]
["bitfinex","ETHUSD",1725168688983,2.41916,2480.2,2479.8,2.324]
["bitfinex","ETHUSD",1725168689144,2.41916,2480.2,2479.8,2.89790182]
["bitfinex","ETHUSD",1725168689341,3.24957726,2480.4,2479.8,2.97854338]
["bitfinex","ETHUSD",1725168689655,3.24957726,2480.4,2479.8,5.39807338]
["bitfinex","ETHUSD",1725168689858,20.61057726,2480.4,2480.0,3.33436941]
["bitfinex","ETHUSD",1725168690082,19.78,2480.3,2480.1,2.4998731]
["bitfinex","ETHUSD",1725168690243,19.78,2480.3,2480.2,2.324]
["bitfinex","ETHUSD",1725168690745,22.19906,2480.3,2480.2,2.324]
["bitfinex","ETHUSD",1725168691362,19.78,2480.3,2480.2,2.324]
["bitfinex","ETHUSD",1725168693514,22.19903,2480.4,2480.2,2.324]
["bitfinex","ETHUSD",1725168693866,2.41906,2480.3,2480.2,2.324]
["bitfinex","ETHUSD",1725168694314,2.41936,2480.0,2479.8,2.324]
["bitfinex","ETHUSD",1725168695870,2.41918,2480.2,2479.8,2.324]
["bitfinex","ETHUSD",1725168696308,22.19899,2480.4,2480.1,2.324]
["bitfinex","ETHUSD",1725168696669,19.78,2480.4,2480.1,2.324]
["bitfinex","ETHUSD",1725168697213,19.78,2480.4,2480.1,3.13177394]
["bitfinex","ETHUSD",1725168697378,19.78,2480.4,2480.2,2.324]
["bitfinex","ETHUSD",1725168697588,19.78,2480.4,2480.3,3.33436941]
["bitfinex","ETHUSD",1725168698312,19.78,2480.4,2480.3,5.65836941]
["bitfinex","ETHUSD",1725168698721,2.41842,2481.0,2480.3,5.65836941]
["bitfinex","ETHUSD",1725168698922,2.41864,2480.8,2480.3,5.65836941]
["bitfinex","ETHUSD",1725168699121,2.41864,2480.8,2480.3,6.78881475]
["bitfinex","ETHUSD",1725168699434,22.19842,2481.0,2480.3,2.324]
["bitfinex","ETHUSD",1725168699435,19.78,2481.0,2480.3,2.324]
["bitfinex","ETHUSD",1725168699628,2.4188,2480.6,2480.3,2.324]
["bitfinex","ETHUSD",1725168700136,2.41868,2480.7,2480.3,2.324]
["bitfinex","ETHUSD",1725168700787,4.83725,2480.8,2480.3,2.5564]
["bitfinex","ETHUSD",1725168701130,22.19841,2481.0,2480.4,0.08062657]
["bitfinex","ETHUSD",1725168701302,22.19841,2481.0,2480.4,0.91967517]
["bitfinex","ETHUSD",1725168701698,22.19841,2481.0,2480.4,3.33862517]
["bitfinex","ETHUSD",1725168701950,22.19841,2481.0,2480.4,0.8390486]
["bitfinex","ETHUSD",1725168702233,2.41841,2481.0,2480.4,0.8390486]
["bitfinex","ETHUSD",1725168702431,2.41864,2480.8,2480.3,5.89076941]
["bitfinex","ETHUSD",1725168702647,2.41864,2480.8,2480.3,5.65836941]
["bitfinex","ETHUSD",1725168703185,2.41841,2481.0,2480.4,2.41893]
["bitfinex","ETHUSD",1725168703430,2.41841,2481.0,2480.3,8.07739941]
["bitfinex","ETHUSD",1725168703605,2.41841,2481.0,2480.3,10.49638941]
["bitfinex","ETHUSD",1725168704094,2.41841,2481.0,2480.4,3.54919649]
["bitfinex","ETHUSD",1725168704595,2.41841,2481.0,2480.4,3.46857894]
["bitfinex","ETHUSD",1725168704907,2.41841,2481.0,2480.3,8.07735941]
["bitfinex","ETHUSD",1725168704908,2.41841,2481.0,2480.3,5.65836941]
["bitfinex","ETHUSD",1725168705103,2.41878,2480.6,2480.3,2.324]
["bitfinex","ETHUSD",1725168705404,2.4187,2480.7,2480.3,2.324]
["bitfinex","ETHUSD",1725168705716,2.41851,2480.9,2480.4,2.4269]
["bitfinex","ETHUSD",1725168706984,2.41838,2481.0,2480.4,2.4269]
["bitfinex","ETHUSD",1725168707337,22.1983,2481.1,2480.4,3.24492994]
["bitfinex","ETHUSD",1725168707653,19.78,2481.3,2480.9,3.33436941]
["bitfinex","ETHUSD",1725168707787,2.41811,2481.3,2480.9,3.33436941]
["bitfinex","ETHUSD",1725168708331,19.78,2481.4,2480.9,3.33436941]
["bitfinex","ETHUSD",1725168708642,19.78,2481.4,2481.1,2.4269]
["bitfinex","ETHUSD",1725168710989,19.78,2481.4,2481.1,4.84517]
["bitfinex","ETHUSD",1725168711190,2.41773,2481.7,2481.1,4.84517]
["bitfinex","ETHUSD",1725168711391,5.41773,2481.7,2481.1,4.84517]
["bitfinex","ETHUSD",1725168711617,8.237503,2481.7,2481.1,4.84517]
["bitfinex","ETHUSD",1725168711819,2.4178,2481.6,2481.1,2.4269]
["bitfinex","ETHUSD",1725168712068,2.4179,2481.5,2481.1,2.4269]
["bitfinex","ETHUSD",1725168712280,3.2416673,2481.5,2481.1,2.4269]
["bitfinex","ETHUSD",1725168712504,2.4179,2481.5,2481.1,2.4269]
["bitfinex","ETHUSD",1725168713047,3.0,2481.6,2481.1,2.4269]
["bitfinex","ETHUSD",1725168713542,5.41782,2481.6,2481.1,2.4269]
["bitfinex","ETHUSD",1725168713951,2.41791,2481.5,2481.1,2.4269]
["bitfinex","ETHUSD",1725168714440,2.41809,2481.3,2481.1,2.4269]
["bitfinex","ETHUSD",1725168714678,2.41818,2481.2,2481.1,2.4269]
["bitfinex","ETHUSD",1725168714851,2.41809,2481.3,2481.1,2.4269]
["bitfinex","ETHUSD",1725168717879,19.78,2481.4,2481.1,2.4269]
["bitfinex","ETHUSD",1725168718640,21.999793,2481.4,2481.1,2.4269]
["bitfinex","ETHUSD",1725168718891,2.41814,2481.3,2481.1,2.4269]
["bitfinex","ETHUSD",1725168719551,5.66688726,2481.3,2481.1,2.4269]
["bitfinex","ETHUSD",1725168719754,0.83057726,2481.3,2480.8,2.4269]
["bitfinex","ETHUSD",1725168719977,2.41845,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168720188,6.01547529,2481.2,2480.8,2.4269]
["bitfinex","ETHUSD",1725168720485,2.93532697,2481.1,2480.8,2.4269]
["bitfinex","ETHUSD",1725168720695,5.35386058,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168720853,3.24902726,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168721193,2.10492318,2480.9,2480.8,2.4269]
["bitfinex","ETHUSD",1725168721348,0.83057726,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168722580,2.93536856,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168722766,3.24897726,2481.0,2480.8,2.4269]
["bitfinex","ETHUSD",1725168723592,2.93544205,2480.9,2480.8,2.4269]
["bitfinex","ETHUSD",1725168724162,2.41864,2480.8,2480.5,2.4269]
["bitfinex","ETHUSD",1725168724363,5.35427622,2480.7,2480.5,2.4269]
["bitfinex","ETHUSD",1725168724657,2.93559622,2480.6,2480.5,2.4269]
["bitfinex","ETHUSD",1725168725162,2.93559622,2480.6,2480.0,2.4269]
["bitfinex","ETHUSD",1725168725163,2.41925,2480.1,2480.0,2.4269]
["bitfinex","ETHUSD",1725168725349,3.25414479,2480.2,2480.0,2.4269]
["bitfinex","ETHUSD",1725168725544,3.25414479,2480.2,2479.5,3.33436941]
["bitfinex","ETHUSD",1725168725545,3.25414479,2480.2,2479.7,2.4269]
["bitfinex","ETHUSD",1725168725747,3.25435479,2480.0,2479.7,2.4269]
["bitfinex","ETHUSD",1725168726205,2.94072326,2479.9,2479.7,2.4269]
["bitfinex","ETHUSD",1725168726410,4.52538077,2479.8,2479.7,2.4269]
["bitfinex","ETHUSD",1725168726547,8.19078666,2479.8,2479.7,2.4269]
["bitfinex","ETHUSD",1725168726750,8.19078666,2479.8,2479.4,2.2952]
["bitfinex","ETHUSD",1725168726751,2.41979,2479.6,2479.4,2.2952]
["bitfinex","ETHUSD",1725168727031,3.25440646,2479.6,2479.4,2.2952]
["bitfinex","ETHUSD",1725168727562,0.83461646,2479.6,2479.4,2.52472]
["bitfinex","ETHUSD",1725168727762,0.83461646,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725168728098,0.83461646,2480.1,2479.7,8.29117341]
["bitfinex","ETHUSD",1725168728451,0.83461646,2480.1,2479.7,5.99597341]
["bitfinex","ETHUSD",1725168728693,0.83461646,2480.2,2479.9,2.2952]
["bitfinex","ETHUSD",1725168729117,0.83461646,2480.1,2479.9,2.2952]
["bitfinex","ETHUSD",1725168729892,0.83461646,2480.3,2479.9,4.71464]
["bitfinex","ETHUSD",1725168730078,2.10546864,2480.2,2480.0,0.4795286]
["bitfinex","ETHUSD",1725168730394,0.83461646,2480.2,2479.9,2.2952]
["bitfinex","ETHUSD",1725168730713,0.83461646,2480.2,2480.1,2.2952]
["bitfinex","ETHUSD",1725168730930,0.83461646,2480.5,2480.1,4.71445]
["bitfinex","ETHUSD",1725168731136,0.83461646,2480.6,2480.1,4.71445]
["bitfinex","ETHUSD",1725168731422,2.9398118,2480.5,2480.2,3.3046484]
["bitfinex","ETHUSD",1725168731629,0.83461646,2480.6,2480.3,4.71422]
["bitfinex","ETHUSD",1725168731783,0.83461646,2480.6,2480.4,0.55191019]
["bitfinex","ETHUSD",1725168732408,0.83461646,2480.6,2480.3,4.71422]
["bitfinex","ETHUSD",1725168732409,0.83461646,2480.6,2480.3,2.2952]
["bitfinex","ETHUSD",1725168732622,0.83461646,2480.5,2480.3,2.2952]
["bitfinex","ETHUSD",1725168733230,0.83461646,2480.4,2480.3,2.2952]
["bitfinex","ETHUSD",1725168733592,1.2519247,2480.5,2479.8,2.2952]
["bitfinex","ETHUSD",1725168733593,5.77606634,2480.5,2479.8,2.2952]
["bitfinex","ETHUSD",1725168733913,0.83522234,2480.2,2479.8,2.2952]
["bitfinex","ETHUSD",1725168734105,2.10555845,2480.1,2479.8,2.2952]
["bitfinex","ETHUSD",1725168734407,2.94083987,2480.0,2479.8,2.2952]
["bitfinex","ETHUSD",1725168734591,2.94083987,2479.9,2479.8,2.2952]
["bitfinex","ETHUSD",1725168734795,2.94083987,2479.9,2479.3,2.2952]
["bitfinex","ETHUSD",1725168734796,3.6713747,2479.9,2479.3,2.2952]
["bitfinex","ETHUSD",1725168735095,0.83514661,2479.6,2479.3,2.2952]
["bitfinex","ETHUSD",1725168735491,0.83514661,2479.5,2479.3,2.2952]
["bitfinex","ETHUSD",1725168736306,0.83514661,2479.5,2478.9,2.2952]
["bitfinex","ETHUSD",1725168736516,2.42004,2479.3,2478.9,2.2952]
["bitfinex","ETHUSD",1725168736777,3.25518661,2479.3,2478.9,2.2952]
["bitfinex","ETHUSD",1725168737194,4.52652321,2479.2,2478.9,2.2952]
["bitfinex","ETHUSD",1725168737394,3.25528661,2479.2,2478.9,2.2952]
["bitfinex","ETHUSD",1725168737925,5.36197367,2479.1,2478.4,2.2952]
["bitfinex","ETHUSD",1725168738091,2.42033,2479.0,2478.4,2.2952]
["bitfinex","ETHUSD",1725168738277,0.83514661,2479.0,2478.4,2.2952]
["bitfinex","ETHUSD",1725168738479,3.25544661,2479.1,2478.4,2.766818]
["bitfinex","ETHUSD",1725168738724,3.25544661,2479.1,2478.4,5.187718]
["bitfinex","ETHUSD",1725168738929,3.25544661,2479.1,2478.4,2.2952]
["bitfinex","ETHUSD",1725168738930,2.42058,2478.8,2478.4,2.2952]
["bitfinex","ETHUSD",1725168739083,0.83514661,2478.8,2478.4,2.2952]
["bitfinex","ETHUSD",1725168739421,2.42069,2478.7,2478.4,2.2952]
["bitfinex","ETHUSD",1725168740910,2.42082,2478.5,2478.1,2.2952]
["bitfinex","ETHUSD",1725168741225,2.42136,2478.0,2477.7,2.2952]
["bitfinex","ETHUSD",1725168741522,2.4215,2477.8,2477.3,2.2952]
["bitfinex","ETHUSD",1725168741739,2.42162,2477.7,2477.3,2.2952]
["bitfinex","ETHUSD",1725168742085,7.7208656,2477.8,2477.3,2.2952]
["bitfinex","ETHUSD",1725168742836,5.42152,2477.8,2477.3,2.2952]
["bitfinex","ETHUSD",1725168743033,20.572136,2477.9,2477.4,2.4218]
["bitfinex","ETHUSD",1725168743034,19.78,2477.9,2477.4,2.4218]
["bitfinex","ETHUSD",1725168743185,19.78,2477.9,2477.3,2.2952]
["bitfinex","ETHUSD",1725168743385,1.978,2477.8,2477.3,2.2952]
["bitfinex","ETHUSD",1725168743818,4.39952,2477.8,2477.3,2.2952]
["bitfinex","ETHUSD",1725168744011,19.78,2477.9,2477.3,2.2952]
["bitfinex","ETHUSD",1725168744722,19.78,2477.9,2477.3,4.71716]
["bitfinex","ETHUSD",1725168745611,19.78,2477.9,2477.4,2.42188]
["bitfinex","ETHUSD",1725168746030,19.78,2477.9,2477.6,2.42168]
["bitfinex","ETHUSD",1725168746599,19.778,2477.9,2477.6,2.42168]
["bitfinex","ETHUSD",1725168746941,19.778,2478.3,2477.7,2.4262]
["bitfinex","ETHUSD",1725168747141,19.778,2478.3,2477.8,2.42142]
["bitfinex","ETHUSD",1725168747547,19.778,2478.3,2478.1,2.42115]
["bitfinex","ETHUSD",1725168747747,19.778,2478.3,2478.2,5.084335]
["bitfinex","ETHUSD",1725168747916,27.088,2479.0,2478.0,2.4262]
["bitfinex","ETHUSD",1725168748115,27.088,2479.0,2478.4,2.42082]
["bitfinex","ETHUSD",1725168748116,19.778,2478.9,2478.4,2.42082]
["bitfinex","ETHUSD",1725168748328,19.778,2478.9,2478.5,2.4262]
["bitfinex","ETHUSD",1725168748560,1.23944661,2479.6,2478.7,2.42055]
["bitfinex","ETHUSD",1725168748561,0.4043,2479.4,2478.7,2.42055]
["bitfinex","ETHUSD",1725168748701,0.83514661,2479.6,2478.5,4.84699]
["bitfinex","ETHUSD",1725168748702,0.38164713,2479.6,2478.9,2.42042]
["bitfinex","ETHUSD",1725168748904,2.41956,2479.8,2479.0,2.42032]
["bitfinex","ETHUSD",1725168749102,2.41956,2479.8,2479.2,2.42012]
["bitfinex","ETHUSD",1725168749407,0.241956,2479.7,2479.2,2.42012]
["bitfinex","ETHUSD",1725168749641,2.41949,2479.9,2479.2,2.42012]
["bitfinex","ETHUSD",1725168750148,0.4043,2480.2,2479.4,2.41988]
["bitfinex","ETHUSD",1725168750321,0.282338,2480.1,2479.4,2.41988]
["bitfinex","ETHUSD",1725168751137,0.282338,2480.1,2479.1,2.4262]
["bitfinex","ETHUSD",1725168751308,2.41973,2479.7,2479.1,2.4262]
["bitfinex","ETHUSD",1725168751650,1.3251,2480.0,2479.1,2.4262]
["bitfinex","ETHUSD",1725168751651,2.41994,2479.4,2479.1,2.4262]
["bitfinex","ETHUSD",1725168751856,2.41975,2479.6,2479.1,2.4262]
["bitfinex","ETHUSD",1725168752646,0.55,2479.5,2479.1,2.4262]
["bitfinex","ETHUSD",1725168754450,2.41965,2479.7,2479.1,2.4262]
["bitfinex","ETHUSD",1725168754759,2.961607,2479.7,2479.1,2.4262]
["bitfinex","ETHUSD",1725168755119,2.41984,2479.5,2479.1,2.4262]
["bitfinex","ETHUSD",1725168755475,2.41991,2479.5,2478.7,2.4262]
["bitfinex","ETHUSD",1725168755762,2.42013,2479.3,2478.7,4.84682]
["bitfinex","ETHUSD",1725168756049,0.55,2479.4,2478.7,4.84682]
["bitfinex","ETHUSD",1725168756204,19.778,2479.3,2478.7,2.4262]
["bitfinex","ETHUSD",1725168756408,2.42035,2479.0,2478.7,2.4262]
["bitfinex","ETHUSD",1725168757155,19.778,2479.1,2478.7,2.4262]
["bitfinex","ETHUSD",1725168758038,22.19841,2479.0,2478.7,2.4262]
["bitfinex","ETHUSD",1725168758363,2.42052,2478.8,2478.2,2.4262]
["bitfinex","ETHUSD",1725168758649,2.42069,2478.7,2478.2,2.4262]
["bitfinex","ETHUSD",1725168758854,22.19852,2478.8,2478.2,2.4262]
["bitfinex","ETHUSD",1725168759054,2.42064,2478.7,2478.2,2.4262]
["bitfinex","ETHUSD",1725168759411,2.42082,2478.5,2478.2,2.4262]
["bitfinex","ETHUSD",1725168759957,19.778,2478.7,2477.7,4.44045237]
["bitfinex","ETHUSD",1725168759958,2.42099,2478.4,2477.8,2.42149]
["bitfinex","ETHUSD",1725168760155,2.42101,2478.3,2477.9,2.4262]
["bitfinex","ETHUSD",1725168760511,2.42099,2478.4,2477.9,2.4262]
["bitfinex","ETHUSD",1725168760706,19.778,2478.5,2477.9,2.4262]
["bitfinex","ETHUSD",1725168760919,19.778,2478.5,2477.6,2.4262]
["bitfinex","ETHUSD",1725168760920,2.42148,2477.9,2477.6,2.4262]
["bitfinex","ETHUSD",1725168761835,3.0,2478.0,2477.6,2.4262]
["bitfinex","ETHUSD",1725168762035,5.42111,2478.2,2477.6,2.4262]
["bitfinex","ETHUSD",1725168762271,0.55,2478.1,2477.6,2.4262]
["bitfinex","ETHUSD",1725168763176,2.97124,2478.1,2477.6,2.4262]
["bitfinex","ETHUSD",1725168763330,5.42138,2478.0,2477.6,2.4262]
["bitfinex","ETHUSD",1725168763531,2.42147,2477.9,2477.1,6.86261237]
["bitfinex","ETHUSD",1725168763873,2.42147,2477.9,2477.2,4.84828]
["bitfinex","ETHUSD",1725168764078,2.42147,2477.9,2477.2,2.4262]
["bitfinex","ETHUSD",1725168764239,2.4216,2477.7,2477.2,2.4262]
["bitfinex","ETHUSD",1725168765275,2.4217,2477.6,2477.2,2.4262]
["bitfinex","ETHUSD",1725168765587,3.0,2477.6,2477.2,2.4262]
["bitfinex","ETHUSD",1725168765886,2.4216,2477.7,2477.2,2.4262]
["bitfinex","ETHUSD",1725168767178,2.42172,2477.6,2477.2,2.4262]
["bitfinex","ETHUSD",1725168767332,5.42172,2477.6,2477.2,2.4262]
["bitfinex","ETHUSD",1725168767676,3.0,2477.6,2477.2,2.4262]
["bitfinex","ETHUSD",1725168767856,3.0,2477.8,2477.2,2.4262]
["bitfinex","ETHUSD",1725168768035,0.55,2477.7,2477.2,2.4262]
["bitfinex","ETHUSD",1725168768791,3.0,2477.8,2477.2,2.4262]
["bitfinex","ETHUSD",1725168768943,2.42123,2478.1,2477.5,2.42178]
["bitfinex","ETHUSD",1725168768944,3.0,2478.0,2477.5,2.42178]
["bitfinex","ETHUSD",1725168769150,20.617215,2478.2,2477.6,4.7123]
["bitfinex","ETHUSD",1725168769346,20.617215,2478.2,2477.7,2.42159]
["bitfinex","ETHUSD",1725168769347,19.778,2478.2,2477.7,2.42159]
["bitfinex","ETHUSD",1725168771371,19.778,2478.2,2477.9,4.71203]
["bitfinex","ETHUSD",1725168771554,19.778,2478.2,2477.9,5.43346299]
["bitfinex","ETHUSD",1725168772113,19.778,2478.2,2477.9,2.2907]
["bitfinex","ETHUSD",1725168772244,2.42073,2478.6,2478.0,2.42129]
["bitfinex","ETHUSD",1725168772899,5.42073,2478.6,2478.0,2.42129]
["bitfinex","ETHUSD",1725168773394,2.4212,2478.2,2477.9,2.2907]
["bitfinex","ETHUSD",1725168773699,2.4212,2478.2,2477.6,2.2907]
["bitfinex","ETHUSD",1725168773896,2.42131,2478.0,2477.6,2.2907]
["bitfinex","ETHUSD",1725168774065,0.55,2477.9,2477.6,2.2907]
["bitfinex","ETHUSD",1725168775603,0.55,2478.0,2477.6,2.2907]
["bitfinex","ETHUSD",1725168776165,0.55,2478.0,2477.3,2.4219]
["bitfinex","ETHUSD",1725168776166,1.147122,2478.0,2477.3,4.7126]
["bitfinex","ETHUSD",1725168776567,1.147122,2478.0,2477.3,2.2907]
["bitfinex","ETHUSD",1725168776568,2.42147,2477.9,2477.3,2.2907]
["bitfinex","ETHUSD",1725168776764,2.42147,2477.9,2477.3,4.71269]
["bitfinex","ETHUSD",1725168777013,2.97133,2478.0,2477.3,4.71269]
["bitfinex","ETHUSD",1725168777213,2.97133,2478.0,2477.3,5.87022024]
["bitfinex","ETHUSD",1725168777411,2.97133,2478.0,2477.4,2.42189]
["bitfinex","ETHUSD",1725168777614,0.55,2478.0,2477.5,4.71242]
["bitfinex","ETHUSD",1725168777912,3.0,2478.2,2477.6,2.892932]
["bitfinex","ETHUSD",1725168777913,0.55,2478.1,2477.6,2.892932]
["bitfinex","ETHUSD",1725168778082,3.0,2478.2,2477.8,2.4215]
["bitfinex","ETHUSD",1725168778281,3.83514661,2478.4,2477.8,2.4215]
["bitfinex","ETHUSD",1725168778512,3.83514661,2478.4,2477.7,2.42159]
["bitfinex","ETHUSD",1725168778513,9.28931051,2478.4,2477.7,2.42159]
["bitfinex","ETHUSD",1725168778716,2.42103,2478.3,2477.8,2.2907]
["bitfinex","ETHUSD",1725168778918,5.42103,2478.3,2477.8,2.2907]
["bitfinex","ETHUSD",1725168779418,3.0,2478.3,2477.9,2.42138]
["bitfinex","ETHUSD",1725168779724,3.83514661,2478.4,2477.8,2.2907]
["bitfinex","ETHUSD",1725168779887,3.83514661,2478.4,2477.8,4.71218]
["bitfinex","ETHUSD",1725168780266,3.83514661,2478.4,2477.9,2.42138]
["bitfinex","ETHUSD",1725168780811,3.83514661,2478.4,2477.7,2.42152]
["bitfinex","ETHUSD",1725168780812,2.42137,2478.0,2477.4,2.2907]
["bitfinex","ETHUSD",1725168781018,2.97147,2477.9,2477.4,2.2907]
["bitfinex","ETHUSD",1725168781371,22.19952,2477.8,2477.4,2.2907]
["bitfinex","ETHUSD",1725168781573,2.4217,2477.6,2477.0,2.2907]
["bitfinex","ETHUSD",1725168781772,0.55,2477.5,2477.0,2.2907]
["bitfinex","ETHUSD",1725168782322,19.778,2477.6,2477.2,2.2907]
["bitfinex","ETHUSD",1725168782711,19.778,2477.6,2476.9,4.71305]
["bitfinex","ETHUSD",1725168783015,19.778,2477.6,2477.0,2.42227]
["bitfinex","ETHUSD",1725168783016,2.5278,2477.5,2477.0,2.42227]
["bitfinex","ETHUSD",1725168783215,19.778,2477.6,2477.2,2.2907]
["bitfinex","ETHUSD",1725168783401,19.778,2477.6,2477.3,0.47935345]
["bitfinex","ETHUSD",1725168783605,19.778,2477.6,2477.2,2.2907]
["bitfinex","ETHUSD",1725168783806,0.55,2477.5,2477.2,2.2907]
["bitfinex","ETHUSD",1725168784377,2.42187,2477.5,2476.8,2.2907]
["bitfinex","ETHUSD",1725168784578,2.42189,2477.4,2476.8,2.2907]
["bitfinex","ETHUSD",1725168785526,19.778,2477.3,2476.8,2.2907]
["bitfinex","ETHUSD",1725168786314,22.20012,2477.2,2476.8,2.2907]
["bitfinex","ETHUSD",1725168786519,0.55,2477.1,2476.4,2.4133]
["bitfinex","ETHUSD",1725168786682,2.42229,2477.0,2476.4,2.4133]
["bitfinex","ETHUSD",1725168787140,22.75027,2477.1,2476.4,2.4133]
["bitfinex","ETHUSD",1725168787313,22.75027,2477.1,2476.4,5.319783]
["bitfinex","ETHUSD",1725168787823,20.328,2477.1,2476.5,2.42275]
["bitfinex","ETHUSD",1725168788327,20.328,2477.1,2476.5,2.50349909]
["bitfinex","ETHUSD",1725168788479,19.778,2477.1,2476.8,4.83575]
["bitfinex","ETHUSD",1725168788676,19.778,2477.1,2476.8,2.4133]
["bitfinex","ETHUSD",1725168790379,19.778,2477.1,2476.5,4.83604]
["bitfinex","ETHUSD",1725168790580,22.20025,2477.1,2476.5,4.83604]
["bitfinex","ETHUSD",1725168791389,19.778,2477.0,2476.8,2.42244]
["bitfinex","ETHUSD",1725168791716,19.778,2477.0,2476.8,2.42243]
["bitfinex","ETHUSD",1725168792199,19.778,2477.0,2476.8,4.84484]
["bitfinex","ETHUSD",1725168792400,19.778,2477.0,2476.9,7.742544]
["bitfinex","ETHUSD",1725168792637,19.778,2477.6,2477.0,2.42223]
["bitfinex","ETHUSD",1725168792806,19.778,2477.5,2477.0,2.42223]
["bitfinex","ETHUSD",1725168793006,19.778,2477.5,2477.0,3.148021]
["bitfinex","ETHUSD",1725168793421,19.778,2477.5,2477.1,2.42217]
["bitfinex","ETHUSD",1725168793630,0.83514661,2477.7,2477.4,2.4133]
["bitfinex","ETHUSD",1725168793930,20.61314661,2477.8,2477.4,4.83515]
["bitfinex","ETHUSD",1725168794231,27.92314661,2477.9,2477.5,2.42177]
["bitfinex","ETHUSD",1725168794431,19.778,2477.9,2477.5,3.15554854]
["bitfinex","ETHUSD",1725168794730,19.778,2477.9,2477.7,4.83483]
["bitfinex","ETHUSD",1725168796645,4.2519247,2478.3,2477.1,2.9782871]
["bitfinex","ETHUSD",1725168796646,0.83336064,2478.3,2478.0,2.42122]
["bitfinex","ETHUSD",1725168796802,0.83336064,2478.4,2478.1,0.242122]
["bitfinex","ETHUSD",1725168796992,2.94058389,2478.3,2477.8,4.79497]
["bitfinex","ETHUSD",1725168797190,1.2519247,2478.4,2477.8,4.79497]
["bitfinex","ETHUSD",1725168797191,2.940706,2478.2,2477.8,4.79497]
["bitfinex","ETHUSD",1725168797502,0.83336064,2478.2,2477.8,5.516635]
["bitfinex","ETHUSD",1725168797708,2.94065029,2478.2,2477.8,3.095165]
["bitfinex","ETHUSD",1725168797930,2.42137,2478.0,2477.5,2.3735]
["bitfinex","ETHUSD",1725168798133,3.25473064,2478.0,2477.5,2.3735]
["bitfinex","ETHUSD",1725168798293,2.94095686,2477.9,2477.5,2.3735]
["bitfinex","ETHUSD",1725168798773,5.36235686,2477.9,2477.5,2.3735]
["bitfinex","ETHUSD",1725168798973,3.25476064,2477.9,2477.5,2.3735]
["bitfinex","ETHUSD",1725168799132,3.87158463,2477.9,2477.2,2.3735]
["bitfinex","ETHUSD",1725168799325,0.83336064,2477.6,2477.2,2.3735]
["bitfinex","ETHUSD",1725168799563,0.83336064,2477.5,2477.2,2.3735]
["bitfinex","ETHUSD",1725168800428,0.83336064,2477.4,2477.2,2.3735]
["bitfinex","ETHUSD",1725168800633,0.83336064,2477.4,2477.2,5.03292]
["bitfinex","ETHUSD",1725168800867,0.83336064,2477.5,2477.2,2.61085]
["bitfinex","ETHUSD",1725168801068,0.83336064,2477.5,2477.4,2.42189]
["bitfinex","ETHUSD",1725168801381,6.57937345,2477.7,2477.4,2.42189]
["bitfinex","ETHUSD",1725168801382,0.83336064,2477.7,2477.4,2.42189]
["bitfinex","ETHUSD",1725168801528,0.83336064,2477.7,2477.4,0.745472]
["bitfinex","ETHUSD",1725168801732,0.83336064,2477.6,2477.5,4.79527]
["bitfinex","ETHUSD",1725168802073,0.83336064,2477.6,2477.5,2.3735]
["bitfinex","ETHUSD",1725168802443,2.10753558,2477.6,2477.5,2.3735]
["bitfinex","ETHUSD",1725168802643,2.10753558,2477.6,2477.2,2.3735]
["bitfinex","ETHUSD",1725168802644,3.86152176,2477.6,2477.2,2.3735]
["bitfinex","ETHUSD",1725168802850,1.25359825,2477.3,2476.9,4.79586]
["bitfinex","ETHUSD",1725168803159,2.94321967,2477.2,2476.9,5.517701]
["bitfinex","ETHUSD",1725168803372,2.94365825,2477.1,2476.9,5.517701]
["bitfinex","ETHUSD",1725168803573,0.83568409,2477.1,2476.9,5.517701]
["bitfinex","ETHUSD",1725168803784,2.94370065,2477.0,2476.9,2.3735]
["bitfinex","ETHUSD",1725168803997,2.94400473,2477.0,2476.9,2.3735]
["bitfinex","ETHUSD",1725168804282,3.36175886,2477.0,2476.9,2.3735]
["bitfinex","ETHUSD",1725168804658,3.36175886,2477.0,2476.6,2.3735]
["bitfinex","ETHUSD",1725168804973,0.83616388,2476.8,2476.6,2.3735]
["bitfinex","ETHUSD",1725168805483,2.9444645,2476.7,2476.6,2.3735]
["bitfinex","ETHUSD",1725168805975,2.1083782,2476.7,2476.6,2.3735]
["bitfinex","ETHUSD",1725168806133,3.36197645,2476.7,2476.6,2.3735]
["bitfinex","ETHUSD",1725168806838,21.43915452,2476.9,2476.6,2.3735]
["bitfinex","ETHUSD",1725168806839,0.83622828,2476.8,2476.7,2.42257]
["bitfinex","ETHUSD",1725168807049,2.94445599,2476.8,2476.7,2.42257]
["bitfinex","ETHUSD",1725168807252,20.61422828,2476.9,2476.8,2.42248]
["bitfinex","ETHUSD",1725168807451,23.13969746,2476.9,2476.8,3.168089]
["bitfinex","ETHUSD",1725168808434,21.88609921,2476.9,2476.8,3.168089]
["bitfinex","ETHUSD",1725168808660,22.7222667,2476.9,2476.8,3.168089]
["bitfinex","ETHUSD",1725168808861,23.13969746,2476.9,2476.7,2.4225]
["bitfinex","ETHUSD",1725168809043,2.94426674,2476.8,2476.7,2.4225]
["bitfinex","ETHUSD",1725168809264,1.25359825,2476.9,2476.8,2.42248]
["bitfinex","ETHUSD",1725168809461,1.25359825,2476.9,2476.7,2.9021]
["bitfinex","ETHUSD",1725168809634,2.9443169,2476.8,2476.7,2.4225]
["bitfinex","ETHUSD",1725168810348,0.83614962,2476.9,2476.8,2.42248]
["bitfinex","ETHUSD",1725168810531,0.83614962,2477.0,2476.9,2.42238]
["bitfinex","ETHUSD",1725168810730,2.94414176,2477.0,2476.9,2.42238]
["bitfinex","ETHUSD",1725168811678,0.83614962,2477.1,2477.0,2.42228]
["bitfinex","ETHUSD",1725168811876,0.83614962,2477.1,2477.0,3.18419228]
["bitfinex","ETHUSD",1725168811877,2.9440488,2477.1,2477.0,3.18419228]
["bitfinex","ETHUSD",1725168814390,2.9440488,2477.1,2477.0,0.76191228]
["bitfinex","ETHUSD",1725168814595,3.36149743,2477.1,2476.8,2.4432]
["bitfinex","ETHUSD",1725168814799,0.83609402,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168815096,2.10789918,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168815382,1.25414103,2477.0,2476.8,2.4432]
["bitfinex","ETHUSD",1725168815600,2.94421874,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168815887,2.10817925,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168816444,3.36232028,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168819371,2.10817925,2476.9,2476.8,4.86568]
["bitfinex","ETHUSD",1725168819572,2.10817925,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168819573,3.36232028,2476.9,2476.8,2.4432]
["bitfinex","ETHUSD",1725168819896,3.36232028,2476.9,2476.5,7.28868]
["bitfinex","ETHUSD",1725168820044,0.83620111,2476.7,2476.5,7.28868]
["bitfinex","ETHUSD",1725168820243,2.10836921,2476.6,2476.5,4.86594]
["bitfinex","ETHUSD",1725168820445,2.94457032,2476.6,2476.5,7.28864]
["bitfinex","ETHUSD",1725168820694,0.83620111,2476.7,2476.5,4.8659]
["bitfinex","ETHUSD",1725168820895,0.83620111,2476.7,2476.6,2.42267]
["bitfinex","ETHUSD",1725168821188,2.94451525,2476.7,2476.5,4.8659]
["bitfinex","ETHUSD",1725168821487,0.83620111,2476.7,2476.5,4.8659]
["bitfinex","ETHUSD",1725168821703,0.83620111,2476.7,2476.5,4.86589]
["bitfinex","ETHUSD",1725168822477,2.94458666,2476.6,2476.5,4.86589]
["bitfinex","ETHUSD",1725168822862,0.83620111,2476.7,2476.5,4.86589]
["bitfinex","ETHUSD",1725168823047,2.10838135,2476.6,2476.5,4.86589]
["bitfinex","ETHUSD",1725168823462,2.94458246,2476.6,2476.3,5.757969]
["bitfinex","ETHUSD",1725168823664,2.94463482,2476.5,2476.3,5.757969]
["bitfinex","ETHUSD",1725168823864,0.83620111,2476.5,2476.3,5.757969]
["bitfinex","ETHUSD",1725168824270,0.83620111,2476.5,2476.4,2.42287]
["bitfinex","ETHUSD",1725168824470,2.94466834,2476.5,2476.4,2.42287]
["bitfinex","ETHUSD",1725168824871,2.94466834,2476.5,2476.3,5.757969]
["bitfinex","ETHUSD",1725168825211,0.83620111,2476.5,2476.3,5.757969]
["bitfinex","ETHUSD",1725168825366,2.94473817,2476.4,2476.3,3.335019]
["bitfinex","ETHUSD",1725168825563,3.36464215,2476.4,2475.9,2.4432]
["bitfinex","ETHUSD",1725168825779,0.83620111,2476.2,2475.9,2.4432]
["bitfinex","ETHUSD",1725168826014,0.83620111,2476.1,2475.9,2.4432]
["bitfinex","ETHUSD",1725168826515,0.83620111,2476.1,2475.7,3.335019]
["bitfinex","ETHUSD",1725168826716,2.94516961,2476.0,2475.5,4.74382]
["bitfinex","ETHUSD",1725168826881,2.94516961,2475.9,2475.5,2.3201]
["bitfinex","ETHUSD",1725168827086,0.83620111,2475.7,2475.2,4.74412]
["bitfinex","ETHUSD",1725168827281,2.94532655,2475.6,2475.2,4.74412]
["bitfinex","ETHUSD",1725168827473,0.83620111,2475.7,2475.2,4.74412]
["bitfinex","ETHUSD",1725168827670,1.67424879,2475.8,2475.2,4.74412]
["bitfinex","ETHUSD",1725168827671,2.94558821,2475.6,2475.2,4.74412]
["bitfinex","ETHUSD",1725168827873,0.83620111,2475.6,2475.2,4.74412]
["bitfinex","ETHUSD",1725168828212,1.0872461,2475.6,2475.2,2.3201]
["bitfinex","ETHUSD",1725168828412,0.25104499,2475.6,2475.2,2.3201]
["bitfinex","ETHUSD",1725168828630,0.25104499,2475.6,2474.9,2.42431]
["bitfinex","ETHUSD",1725168828631,0.83620111,2475.5,2474.9,4.74441]
["bitfinex","ETHUSD",1725168828813,0.83620111,2475.5,2475.0,2.42424]
["bitfinex","ETHUSD",1725168829008,0.83620111,2475.5,2475.1,2.42414]
["bitfinex","ETHUSD",1725168829176,0.83620111,2475.6,2475.5,4.74385]
["bitfinex","ETHUSD",1725168829369,1.25430166,2475.8,2475.5,4.74385]
["bitfinex","ETHUSD",1725168829370,0.83620111,2475.8,2475.5,4.74385]
["bitfinex","ETHUSD",1725168829618,0.83620111,2475.8,2475.6,2.42364]
["bitfinex","ETHUSD",1725168829781,20.61420111,2475.9,2475.8,2.42345]
["bitfinex","ETHUSD",1725168829983,20.61420111,2476.0,2475.9,2.42336]
["bitfinex","ETHUSD",1725168830286,26.05927124,2476.0,2475.5,2.3201]
["bitfinex","ETHUSD",1725168830493,2.94316309,2475.9,2475.2,5.759049]
["bitfinex","ETHUSD",1725168830711,0.83404379,2475.6,2474.9,5.759329]
["bitfinex","ETHUSD",1725168831014,20.61204379,2475.5,2474.9,5.759349]
["bitfinex","ETHUSD",1725168831219,23.03579379,2475.5,2474.9,5.759349]
["bitfinex","ETHUSD",1725168831521,20.61204379,2475.5,2474.9,5.759349]
["bitfinex","ETHUSD",1725168832101,20.61204379,2475.5,2475.0,2.42423]
["bitfinex","ETHUSD",1725168832311,19.778,2475.5,2474.9,5.759349]
["bitfinex","ETHUSD",1725168832483,19.778,2475.5,2475.1,2.4241]
["bitfinex","ETHUSD",1725168833918,19.778,2475.5,2474.9,5.759349]
["bitfinex","ETHUSD",1725168834120,19.778,2475.5,2474.8,2.3201]
["bitfinex","ETHUSD",1725168834278,19.778,2475.5,2474.7,2.42449]
["bitfinex","ETHUSD",1725168834279,4.38404379,2475.4,2474.7,2.42449]
["bitfinex","ETHUSD",1725168834634,22.45214454,2475.3,2474.7,2.42449]
["bitfinex","ETHUSD",1725168835080,24.87609454,2475.3,2474.7,2.42449]
["bitfinex","ETHUSD",1725168836342,2.4241,2475.2,2474.5,4.74478]
["bitfinex","ETHUSD",1725168836517,24.87609454,2475.3,2474.5,7.16943]
["bitfinex","ETHUSD",1725168836721,5.81666945,2475.2,2474.5,4.74475]
["bitfinex","ETHUSD",1725168837340,26.52725,2475.1,2474.5,2.42465]
["bitfinex","ETHUSD",1725168837487,24.1031,2475.1,2474.5,2.42465]
["bitfinex","ETHUSD",1725168837687,2.99197595,2475.0,2474.5,2.42465]
["bitfinex","ETHUSD",1725168838591,25.19422595,2475.0,2474.3,2.42491]
["bitfinex","ETHUSD",1725168839204,2.42442,2474.9,2474.1,2.42508]
["bitfinex","ETHUSD",1725168839537,22.2974396,2474.8,2474.0,5.655119]
["bitfinex","ETHUSD",1725168839798,22.8474396,2474.8,2474.0,2.3201]
["bitfinex","ETHUSD",1725168839969,2.42471,2474.6,2474.0,2.3201]
["bitfinex","ETHUSD",1725168840158,3.0,2474.7,2473.9,2.4253]
["bitfinex","ETHUSD",1725168840159,2.967201,2474.5,2473.9,2.4253]
["bitfinex","ETHUSD",1725168840307,2.967201,2474.5,2473.7,8.080619]
["bitfinex","ETHUSD",1725168840308,2.42499,2474.3,2473.7,2.3201]
["bitfinex","ETHUSD",1725168840509,0.589469,2474.2,2473.7,2.3201]
["bitfinex","ETHUSD",1725168840750,3.0,2474.3,2473.8,2.4254]
["bitfinex","ETHUSD",1725168841115,3.4697,2474.4,2473.8,2.4254]
["bitfinex","ETHUSD",1725168841317,3.4697,2474.4,2473.7,4.74558]
["bitfinex","ETHUSD",1725168841318,5.89462,2474.4,2473.7,2.3201]
["bitfinex","ETHUSD",1725168841508,2.42503,2474.2,2473.5,2.42568]
["bitfinex","ETHUSD",1725168842218,2.42503,2474.2,2473.4,2.3201]
["bitfinex","ETHUSD",1725168842219,2.42519,2474.1,2473.4,2.3201]
["bitfinex","ETHUSD",1725168842454,0.55,2474.0,2473.4,4.7459]
["bitfinex","ETHUSD",1725168843541,0.55,2474.0,2473.5,2.42569]
["bitfinex","ETHUSD",1725168843747,0.589443,2474.3,2473.7,2.42542]
["bitfinex","ETHUSD",1725168844059,3.0,2474.4,2473.9,2.3201]
["bitfinex","ETHUSD",1725168844355,2.42483,2474.4,2473.9,2.3201]
["bitfinex","ETHUSD",1725168844513,2.42493,2474.3,2473.7,2.4255]
["bitfinex","ETHUSD",1725168844712,3.209886,2474.3,2473.7,2.4255]
["bitfinex","ETHUSD",1725168845158,2.42507,2474.2,2473.6,2.3201]
["bitfinex","ETHUSD",1725168845367,5.7460586,2474.2,2473.6,2.3201]
["bitfinex","ETHUSD",1725168845640,5.7460586,2474.2,2473.4,2.42578]
["bitfinex","ETHUSD",1725168845641,2.97519,2474.1,2473.4,2.42578]
["bitfinex","ETHUSD",1725168845854,3.87078446,2474.1,2473.4,2.42578]
["bitfinex","ETHUSD",1725168847014,2.42523,2474.0,2473.4,2.42578]
["bitfinex","ETHUSD",1725168847214,1.3251,2474.0,2472.7,2.4052]
["bitfinex","ETHUSD",1725168847415,1.3251,2474.0,2472.4,7.5]
["bitfinex","ETHUSD",1725168847416,2.42597,2473.3,2472.6,2.42654]
["bitfinex","ETHUSD",1725168847676,2.42631,2472.9,2472.4,7.5]
["bitfinex","ETHUSD",1725168847812,0.925107,2473.2,2472.4,7.58089288]
["bitfinex","ETHUSD",1725168848012,3.0,2473.4,2472.7,2.42648]
["bitfinex","ETHUSD",1725168848248,0.55,2473.3,2472.7,2.42648]
["bitfinex","ETHUSD",1725168848569,0.297581,2473.2,2472.5,0.008089]
["bitfinex","ETHUSD",1725168848772,3.0,2473.5,2472.8,2.4052]
["bitfinex","ETHUSD",1725168848920,1.7294,2473.7,2473.1,2.42605]
["bitfinex","ETHUSD",1725168848921,3.0,2473.7,2473.1,2.42605]
["bitfinex","ETHUSD",1725168849115,3.0,2473.8,2473.1,2.42605]
["bitfinex","ETHUSD",1725168849314,0.89559446,2474.1,2473.6,2.42558]
["bitfinex","ETHUSD",1725168849510,2.42485,2474.4,2473.7,2.42546]
["bitfinex","ETHUSD",1725168849766,2.42503,2474.2,2473.5,2.42566]
["bitfinex","ETHUSD",1725168850260,0.4043,2474.3,2473.5,2.42566]
["bitfinex","ETHUSD",1725168851063,2.42505,2474.2,2473.5,2.42566]
["bitfinex","ETHUSD",1725168851446,2.42513,2474.1,2473.4,2.4258]
["bitfinex","ETHUSD",1725168851735,0.4043,2474.3,2473.7,2.4255]
["bitfinex","ETHUSD",1725168851930,0.4043,2474.3,2473.3,0.08085009]
["bitfinex","ETHUSD",1725168851931,0.55,2474.2,2473.5,2.42569]
["bitfinex","ETHUSD",1725168852135,3.55,2474.2,2473.3,2.42587]
["bitfinex","ETHUSD",1725168852365,2.42513,2474.1,2473.3,2.42587]
["bitfinex","ETHUSD",1725168852548,5.42513,2474.1,2473.3,2.42587]
["bitfinex","ETHUSD",1725168852850,2.42526,2474.0,2473.3,2.42587]
["bitfinex","ETHUSD",1725168853051,0.55,2473.9,2473.3,2.42587]
["bitfinex","ETHUSD",1725168853352,6.305565,2474.1,2473.2,4.83118]
["bitfinex","ETHUSD",1725168853671,0.55,2474.0,2473.2,2.4052]
["bitfinex","ETHUSD",1725168853841,19.778,2473.9,2473.2,2.4052]
["bitfinex","ETHUSD",1725168854177,19.778,2473.9,2473.2,4.83113]
["bitfinex","ETHUSD",1725168854484,19.778,2473.9,2473.3,2.4259]
["bitfinex","ETHUSD",1725168854645,22.78433,2473.9,2473.3,2.4259]
["bitfinex","ETHUSD",1725168854981,19.778,2473.9,2473.4,2.4258]
["bitfinex","ETHUSD",1725168855187,19.778,2473.9,2473.6,2.42561]
["bitfinex","ETHUSD",1725168855352,19.778,2473.9,2473.8,2.42541]
["bitfinex","ETHUSD",1725168855535,19.778,2473.9,2473.7,4.83069]
["bitfinex","ETHUSD",1725168856179,19.778,2473.9,2473.8,2.42541]
["bitfinex","ETHUSD",1725168857375,19.778,2473.9,2473.7,4.83066]
["bitfinex","ETHUSD",1725168857934,19.778,2473.9,2473.8,2.42541]
["bitfinex","ETHUSD",1725168858253,19.778,2473.9,2473.7,2.4052]
["bitfinex","ETHUSD",1725168859840,7.31,2474.1,2473.9,2.42528]
["bitfinex","ETHUSD",1725168860853,7.31,2474.1,2473.8,2.42541]
["bitfinex","ETHUSD",1725168861257,11.2528,2474.1,2473.6,2.4256]
["bitfinex","ETHUSD",1725168861569,11.2528,2474.1,2473.5,4.83088]
["bitfinex","ETHUSD",1725168861773,11.2528,2474.1,2473.6,2.4256]
["bitfinex","ETHUSD",1725168861997,3.345583,2474.0,2473.6,2.4256]
["bitfinex","ETHUSD",1725168863535,7.31,2474.1,2473.7,2.4255]
["bitfinex","ETHUSD",1725168864444,7.31,2474.1,2473.9,2.42526]
["bitfinex","ETHUSD",1725168865379,7.31,2474.1,2473.7,2.42544]
["bitfinex","ETHUSD",1725168865585,3.0,2474.0,2473.2,2.4052]
["bitfinex","ETHUSD",1725168865751,4.85111,2473.7,2473.0,4.77523]
["bitfinex","ETHUSD",1725168865956,19.778,2473.9,2473.0,4.77523]
["bitfinex","ETHUSD",1725168865957,19.778,2473.6,2473.0,2.42996761]
["bitfinex","ETHUSD",1725168866183,19.778,2473.6,2473.4,2.42573]
["bitfinex","ETHUSD",1725168866352,19.778,2473.6,2473.0,2.59209676]
["bitfinex","ETHUSD",1725168866353,3.0,2474.0,2473.5,2.42563]
["bitfinex","ETHUSD",1725168866551,22.778,2474.0,2473.5,2.42563]
["bitfinex","ETHUSD",1725168866753,2.67208,2473.9,2473.5,2.42563]
["bitfinex","ETHUSD",1725168866971,2.67208,2473.9,2473.4,2.4258]
["bitfinex","ETHUSD",1725168867175,2.67208,2473.9,2473.3,2.42589]
["bitfinex","ETHUSD",1725168867803,5.09748,2473.9,2473.3,2.42589]
["bitfinex","ETHUSD",1725168868980,2.42544,2473.8,2473.1,2.42607]
["bitfinex","ETHUSD",1725168869164,2.42568,2473.6,2472.9,4.77532]
["bitfinex","ETHUSD",1725168869382,22.20377,2473.5,2472.8,2.42639]
["bitfinex","ETHUSD",1725168869580,22.20377,2473.5,2472.7,2.42649]
["bitfinex","ETHUSD",1725168869581,2.42582,2473.4,2472.7,2.42649]
["bitfinex","ETHUSD",1725168869912,22.821403,2473.5,2472.8,2.42637]
["bitfinex","ETHUSD",1725168870099,2.42597,2473.3,2472.6,2.3491]
["bitfinex","ETHUSD",1725168870406,3.75107,2473.3,2472.5,2.434749]
["bitfinex","ETHUSD",1725168870708,2.61112103,2473.2,2472.6,2.42655]
["bitfinex","ETHUSD",1725168871211,2.61112103,2473.2,2472.5,2.434699]
["bitfinex","ETHUSD",1725168871572,19.778,2473.1,2472.5,0.008089]
["bitfinex","ETHUSD",1725168871763,19.778,2473.0,2472.5,0.008089]
["bitfinex","ETHUSD",1725168872006,1.3251,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168872366,3.7515,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168872569,1.3251,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168872792,3.678046,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168873015,6.104446,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168873306,22.2045,2472.7,2472.5,0.008089]
["bitfinex","ETHUSD",1725168874117,19.778,2472.7,2472.5,2.434769]
["bitfinex","ETHUSD",1725168874650,19.778,2472.7,2472.6,2.42659]
["bitfinex","ETHUSD",1725168875225,19.778,2472.7,2472.6,4.77569]
["bitfinex","ETHUSD",1725168875439,19.778,2472.7,2472.6,6.2467359]
["bitfinex","ETHUSD",1725168875941,19.778,2473.2,2472.6,6.2467159]
["bitfinex","ETHUSD",1725168876655,19.778,2473.2,2472.6,6.2466659]
["bitfinex","ETHUSD",1725168876814,19.778,2473.2,2472.8,2.42637]
["bitfinex","ETHUSD",1725168877014,19.778,2473.2,2472.6,4.77562]
["bitfinex","ETHUSD",1725168877421,19.778,2473.2,2472.8,2.42638]
["bitfinex","ETHUSD",1725168878247,0.07031365,2474.3,2473.3,2.42584]
["bitfinex","ETHUSD",1725168878248,0.83404379,2473.6,2473.3,2.42584]
["bitfinex","ETHUSD",1725168878431,19.778,2473.6,2473.3,2.42584]
["bitfinex","ETHUSD",1725168878634,19.778,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168878635,21.83920438,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168879002,21.83920438,2473.6,2473.2,2.426]
["bitfinex","ETHUSD",1725168879404,19.778,2473.6,2473.3,2.42589]
["bitfinex","ETHUSD",1725168879874,19.778,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168880145,20.61204379,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168880319,19.778,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168880521,23.04123033,2473.6,2473.1,4.77514]
["bitfinex","ETHUSD",1725168880847,5.37127969,2473.5,2472.9,2.42624]
["bitfinex","ETHUSD",1725168881053,0.83404379,2473.5,2473.2,2.42597]
["bitfinex","ETHUSD",1725168881261,19.778,2473.6,2473.3,2.3491]
["bitfinex","ETHUSD",1725168881469,19.778,2473.6,2473.3,4.775]
["bitfinex","ETHUSD",1725168881664,19.778,2473.6,2473.3,7.20083]
["bitfinex","ETHUSD",1725168881969,22.79867833,2473.6,2473.3,2.42583]
["bitfinex","ETHUSD",1725168882173,19.778,2473.6,2473.3,2.42583]
["bitfinex","ETHUSD",1725168882324,19.778,2473.6,2473.0,2.3491]
["bitfinex","ETHUSD",1725168882325,2.94538819,2473.5,2473.0,2.3491]
["bitfinex","ETHUSD",1725168882668,2.94548319,2473.4,2472.9,2.42624]
["bitfinex","ETHUSD",1725168882875,2.94548319,2473.3,2472.9,2.42624]
["bitfinex","ETHUSD",1725168883023,0.83404379,2473.3,2472.9,2.42624]
["bitfinex","ETHUSD",1725168883869,20.61204379,2473.3,2472.9,2.42622]
["bitfinex","ETHUSD",1725168884372,0.83404379,2473.1,2472.7,4.77553]
["bitfinex","ETHUSD",1725168884525,0.83404379,2473.1,2472.7,7.20196]
["bitfinex","ETHUSD",1725168884725,0.83404379,2473.1,2472.8,2.42638]
["bitfinex","ETHUSD",1725168885039,0.83404379,2473.1,2472.9,2.42629]
["bitfinex","ETHUSD",1725168885237,0.83404379,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168885445,2.94551631,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168885763,2.94551631,2473.1,2472.7,4.77557]
["bitfinex","ETHUSD",1725168886058,2.94551631,2473.1,2472.7,4.77551]
["bitfinex","ETHUSD",1725168886059,3.23182559,2473.1,2472.7,4.77551]
["bitfinex","ETHUSD",1725168886265,0.83404379,2473.1,2472.8,2.42639]
["bitfinex","ETHUSD",1725168886574,2.94563225,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168886877,2.94548022,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168887057,2.94548022,2473.1,2472.9,2.42625]
["bitfinex","ETHUSD",1725168887561,0.83404379,2473.0,2472.8,2.42635]
["bitfinex","ETHUSD",1725168887733,2.94548022,2473.0,2472.8,2.42635]
["bitfinex","ETHUSD",1725168887936,0.83404379,2473.1,2472.9,2.4263]
["bitfinex","ETHUSD",1725168888133,20.61204379,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168888369,22.72341473,2473.2,2473.1,4.818]
["bitfinex","ETHUSD",1725168889082,22.72336124,2473.2,2473.1,2.3919]
["bitfinex","ETHUSD",1725168889485,22.72336124,2473.2,2472.8,2.42636]
["bitfinex","ETHUSD",1725168889486,24.28708374,2473.2,2472.8,4.81822]
["bitfinex","ETHUSD",1725168889654,0.83439432,2473.0,2472.8,4.81822]
["bitfinex","ETHUSD",1725168890163,0.83439432,2473.1,2472.8,4.81822]
["bitfinex","ETHUSD",1725168890536,2.94595382,2473.0,2472.8,4.81822]
["bitfinex","ETHUSD",1725168890741,0.83439432,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168891066,20.61239432,2473.2,2473.0,2.4262]
["bitfinex","ETHUSD",1725168891281,2.94574668,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168892416,2.94622836,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168892571,2.11135236,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168893080,2.94627809,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168893883,20.61292573,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168894186,22.7242252,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168894336,21.88929947,2473.2,2473.0,4.8181]
["bitfinex","ETHUSD",1725168894547,2.94664206,2473.1,2473.0,4.8181]
["bitfinex","ETHUSD",1725168894955,2.11129947,2473.1,2473.0,4.8181]
["bitfinex","ETHUSD",1725168895280,20.61334259,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168895476,2.11140242,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168895782,4.2752428,2473.2,2472.8,2.42637]
["bitfinex","ETHUSD",1725168895940,1.25296612,2473.0,2472.9,2.42629]
["bitfinex","ETHUSD",1725168896142,3.36436854,2473.0,2472.9,2.42629]
["bitfinex","ETHUSD",1725168896347,2.11140242,2473.0,2472.8,2.42637]
["bitfinex","ETHUSD",1725168896656,0.83531936,2472.9,2472.8,2.42637]
["bitfinex","ETHUSD",1725168896845,2.94672178,2472.9,2472.8,2.42637]
["bitfinex","ETHUSD",1725168897048,0.83531936,2472.9,2472.6,4.81842]
["bitfinex","ETHUSD",1725168897241,0.83531936,2472.9,2472.6,7.24495]
["bitfinex","ETHUSD",1725168897558,0.83531936,2472.9,2472.6,4.81842]
["bitfinex","ETHUSD",1725168898890,2.94700869,2472.8,2472.6,4.81842]
["bitfinex","ETHUSD",1725168899188,0.83531936,2472.8,2472.6,4.81842]
["bitfinex","ETHUSD",1725168899387,0.83531936,2472.9,2472.6,4.81842]
["bitfinex","ETHUSD",1725168899932,0.83531936,2472.8,2472.6,4.81842]
["bitfinex","ETHUSD",1725168900048,0.83531936,2472.9,2472.8,2.42639]
["bitfinex","ETHUSD",1725168900245,0.83531936,2473.0,2472.8,2.42639]
["bitfinex","ETHUSD",1725168900560,0.83531936,2472.9,2472.7,2.42649]
["bitfinex","ETHUSD",1725168901683,0.83531936,2472.9,2472.6,4.81843]
["bitfinex","ETHUSD",1725168901888,0.83531936,2472.9,2472.6,2.3919]
["bitfinex","ETHUSD",1725168902187,0.83531936,2472.9,2472.6,4.81847]
["bitfinex","ETHUSD",1725168902483,0.83531936,2472.9,2472.6,2.3919]
["bitfinex","ETHUSD",1725168902889,2.94698975,2472.9,2472.8,2.42639]
["bitfinex","ETHUSD",1725168903095,2.11167039,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168903304,0.83531936,2473.0,2472.8,4.81829]
["bitfinex","ETHUSD",1725168903444,0.83531936,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168904088,0.83531936,2473.0,2472.9,2.4263]
["bitfinex","ETHUSD",1725168904241,2.94679957,2473.0,2472.9,2.4263]
["bitfinex","ETHUSD",1725168904595,3.36444633,2473.0,2472.8,4.81829]
["bitfinex","ETHUSD",1725168904893,2.94702033,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168905093,0.83554012,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168905448,2.94702033,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168906189,0.83554012,2472.9,2472.8,4.81829]
["bitfinex","ETHUSD",1725168906456,2.94702033,2472.9,2472.8,2.3919]
["bitfinex","ETHUSD",1725168906655,2.94712495,2472.9,2472.8,2.3919]
["bitfinex","ETHUSD",1725168906868,2.11161215,2472.9,2472.7,2.42648]
["bitfinex","ETHUSD",1725168907071,2.94741894,2472.8,2472.5,4.703499]
["bitfinex","ETHUSD",1725168907350,2.94741894,2472.8,2472.6,2.42657]
["bitfinex","ETHUSD",1725168907579,2.94741894,2472.8,2472.5,4.703499]
["bitfinex","ETHUSD",1725168908503,2.94741894,2472.7,2472.5,4.703499]
["bitfinex","ETHUSD",1725168908706,0.83580679,2472.8,2472.5,4.703499]
["bitfinex","ETHUSD",1725168909021,2.94746926,2472.7,2472.5,4.703499]
["bitfinex","ETHUSD",1725168909180,0.83580679,2472.8,2472.5,4.703499]
["bitfinex","ETHUSD",1725168909516,2.94746921,2472.7,2472.5,4.703499]
["bitfinex","ETHUSD",1725168910521,0.83580679,2472.7,2472.5,4.703499]
["bitfinex","ETHUSD",1725168910707,3.36469537,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168911127,2.11172925,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168911327,6.58865324,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168911496,4.92749872,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168911698,6.58884835,2472.6,2472.5,2.434779]
["bitfinex","ETHUSD",1725168912005,0.83677866,2472.8,2472.5,3.1855879]
["bitfinex","ETHUSD",1725168912211,0.83677866,2472.9,2472.7,8.04152269]
["bitfinex","ETHUSD",1725168912381,3.36648179,2472.8,2472.7,4.69529]
["bitfinex","ETHUSD",1725168913338,3.36678905,2472.8,2472.7,2.2688]
["bitfinex","ETHUSD",1725168913500,3.36678905,2472.8,2472.5,3.1855679]
["bitfinex","ETHUSD",1725168913501,5.92034333,2472.8,2472.5,0.008089]
["bitfinex","ETHUSD",1725168913681,1.67379027,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168913887,7.0186188,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168914212,7.72048068,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168914385,25.40672847,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168914586,36.29010673,2472.6,2472.5,0.008089]
["bitfinex","ETHUSD",1725168915306,36.29010673,2472.6,2472.4,7.483822]
["bitfinex","ETHUSD",1725168915307,2.42669,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168915655,14.50266287,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168916231,14.50368384,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168917017,14.58610735,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168917253,8.55689823,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168917543,17.56318904,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168918950,15.13649904,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168919154,4.92788756,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168919306,24.70588756,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168920539,26.7952272,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168920748,24.70588756,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168921049,26.37704836,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168921257,26.37704836,2472.5,2472.4,9.910612]
["bitfinex","ETHUSD",1725168921561,23.14369612,2472.5,2472.4,9.910612]
["bitfinex","ETHUSD",1725168921916,23.14369612,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168922358,29.06803221,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168922586,26.37769955,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168922790,23.14380684,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168923088,23.14380347,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168923289,26.37759991,2472.5,2472.4,7.483822]
["bitfinex","ETHUSD",1725168923799,26.37759991,2472.5,2472.4,9.910612]
["bitfinex","ETHUSD",1725168924094,26.37759991,2472.5,2472.4,11.1471232]
["bitfinex","ETHUSD",1725168924095,21.89005621,2472.5,2472.4,11.1471232]
["bitfinex","ETHUSD",1725168924551,21.88985223,2472.5,2472.4,11.1471232]
["bitfinex","ETHUSD",1725168924750,22.72557414,2472.5,2472.4,11.1471232]
["bitfinex","ETHUSD",1725168925196,2.11185223,2472.5,2472.4,16.0284132]
["bitfinex","ETHUSD",1725168925499,0.83579409,2472.7,2472.6,4.88109]
["bitfinex","ETHUSD",1725168925814,2.94745421,2472.7,2472.6,4.88109]
["bitfinex","ETHUSD",1725168926102,2.94751364,2472.7,2472.6,4.88109]
["bitfinex","ETHUSD",1725168926253,2.94751364,2472.7,2472.4,9.910582]
["bitfinex","ETHUSD",1725168926465,0.83584624,2472.5,2472.4,12.244582]
["bitfinex","ETHUSD",1725168926654,2.94756579,2472.5,2472.4,12.244582]
["bitfinex","ETHUSD",1725168927485,2.94756579,2472.5,2472.4,14.671372]
["bitfinex","ETHUSD",1725168927702,2.94756579,2472.5,2472.4,16.47313247]
["bitfinex","ETHUSD",1725168927864,1.25377946,2472.6,2472.4,16.47313247]
["bitfinex","ETHUSD",1725168927865,0.83584624,2472.6,2472.5,7.18738]
["bitfinex","ETHUSD",1725168928062,2.94767277,2472.6,2472.5,2.334]
["bitfinex","ETHUSD",1725168928298,2.94768282,2472.6,2472.5,4.76069]
["bitfinex","ETHUSD",1725168928460,2.94768282,2472.6,2472.5,8.83467925]
["bitfinex","ETHUSD",1725168928662,0.83599092,2472.7,2472.6,4.85318]
["bitfinex","ETHUSD",1725168928868,2.94761027,2472.8,2472.6,7.26805916]
["bitfinex","ETHUSD",1725168929069,0.83599092,2472.9,2472.7,5.73642793]
["bitfinex","ETHUSD",1725168929257,2.9474123,2472.9,2472.8,7.18678]
["bitfinex","ETHUSD",1725168929468,2.9474123,2472.9,2472.8,7.905458]
["bitfinex","ETHUSD",1725168930495,0.83599092,2473.0,2472.9,4.8526]
["bitfinex","ETHUSD",1725168930708,0.83599092,2473.0,2472.9,8.32099007]
["bitfinex","ETHUSD",1725168930938,0.83599092,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168931145,2.94723362,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168931339,2.94723362,2473.1,2473.0,6.33360908]
["bitfinex","ETHUSD",1725168931548,2.1112427,2473.1,2472.6,4.76055]
["bitfinex","ETHUSD",1725168931839,0.83601299,2472.7,2472.6,4.76055]
["bitfinex","ETHUSD",1725168932054,2.94725569,2472.7,2472.6,7.18714]
["bitfinex","ETHUSD",1725168932228,2.94763416,2472.7,2472.6,2.334]
["bitfinex","ETHUSD",1725168932612,3.36564066,2472.7,2472.6,2.334]
["bitfinex","ETHUSD",1725168933919,3.36564066,2472.7,2472.6,4.76059]
["bitfinex","ETHUSD",1725168933920,2.11162117,2472.7,2472.6,4.76059]
["bitfinex","ETHUSD",1725168934140,3.36564066,2472.7,2472.6,6.2277022]
["bitfinex","ETHUSD",1725168934307,3.36564066,2472.7,2472.6,4.76059]
["bitfinex","ETHUSD",1725168935355,3.36564249,2472.7,2472.6,4.76059]
["bitfinex","ETHUSD",1725168937135,2.94773373,2472.7,2472.6,7.18718]
["bitfinex","ETHUSD",1725168937881,1.67202598,2473.0,2472.8,2.42639]
["bitfinex","ETHUSD",1725168937882,1.25401949,2473.0,2472.8,2.42639]
["bitfinex","ETHUSD",1725168938031,3.78342882,2472.9,2472.7,2.334]
["bitfinex","ETHUSD",1725168938380,4.92686583,2472.8,2472.7,2.334]
["bitfinex","ETHUSD",1725168938533,4.92686583,2472.8,2472.7,4.76049]
["bitfinex","ETHUSD",1725168938534,3.36572552,2472.8,2472.7,4.76049]
["bitfinex","ETHUSD",1725168939179,3.36572552,2472.8,2472.7,2.334]
["bitfinex","ETHUSD",1725168939480,3.36572552,2472.8,2472.7,4.76049]
["bitfinex","ETHUSD",1725168939646,0.83630798,2472.8,2472.7,4.76049]
["bitfinex","ETHUSD",1725168939855,2.94771082,2472.8,2472.7,7.18698]
["bitfinex","ETHUSD",1725168940178,2.94772347,2472.8,2472.7,7.18698]
["bitfinex","ETHUSD",1725168940541,2.11141549,2472.8,2472.7,7.18698]
["bitfinex","ETHUSD",1725168940741,2.94776308,2472.8,2472.7,7.18698]
["bitfinex","ETHUSD",1725168941397,0.83634759,2472.9,2472.8,4.85278]
["bitfinex","ETHUSD",1725168941606,2.94768675,2472.9,2472.8,4.85278]
["bitfinex","ETHUSD",1725168942062,2.94768675,2472.9,2472.8,7.18678]
["bitfinex","ETHUSD",1725168944102,0.83634759,2472.9,2472.8,9.61317]
["bitfinex","ETHUSD",1725168944283,0.83634759,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168944455,2.94745811,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168944657,0.83634759,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168944959,0.83634759,2473.1,2472.9,2.334]
["bitfinex","ETHUSD",1725168944960,2.11105008,2473.1,2472.9,2.334]
["bitfinex","ETHUSD",1725168945303,3.36537276,2473.0,2472.9,2.334]
["bitfinex","ETHUSD",1725168945603,3.36537276,2473.0,2472.9,4.7603]
["bitfinex","ETHUSD",1725168945798,3.36537276,2473.0,2472.9,7.1866]
["bitfinex","ETHUSD",1725168945999,2.94741051,2473.0,2472.9,7.1866]
["bitfinex","ETHUSD",1725168946352,2.11105008,2473.0,2472.9,7.1866]
["bitfinex","ETHUSD",1725168946556,2.94741051,2473.0,2472.9,7.1866]
["bitfinex","ETHUSD",1725168947098,1.25432268,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168947260,3.36552465,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168947461,2.94751089,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168947858,3.36552465,2473.1,2472.9,2.334]
["bitfinex","ETHUSD",1725168948095,3.36552465,2473.0,2472.9,2.334]
["bitfinex","ETHUSD",1725168948304,3.36552465,2473.0,2472.6,2.42659]
["bitfinex","ETHUSD",1725168948620,3.36552465,2473.0,2472.4,7.486662]
["bitfinex","ETHUSD",1725168948621,2.94743009,2472.9,2472.8,4.85278]
["bitfinex","ETHUSD",1725168948760,0.83622812,2473.0,2472.9,7.1132]
["bitfinex","ETHUSD",1725168948994,0.83622812,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168949189,2.94740334,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168949395,0.83622812,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168949693,2.94744308,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168949915,2.94744308,2473.1,2472.9,4.6869]
["bitfinex","ETHUSD",1725168950143,2.94744308,2473.1,2473.0,2.4262]
["bitfinex","ETHUSD",1725168950312,2.94744308,2473.1,2473.0,4.8524]
["bitfinex","ETHUSD",1725168950633,0.83622812,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168950800,2.94735949,2473.2,2473.1,2.4261]
["bitfinex","ETHUSD",1725168952897,2.94735949,2473.2,2473.0,2.4262]
["bitfinex","ETHUSD",1725168953210,0.83622812,2473.2,2473.0,2.4262]
["bitfinex","ETHUSD",1725168953409,2.94745081,2473.2,2473.0,2.4262]
["bitfinex","ETHUSD",1725168953595,2.94745081,2473.2,2473.1,7.19366305]
["bitfinex","ETHUSD",1725168953796,0.83622812,2473.3,2473.1,4.6867]
["bitfinex","ETHUSD",1725168953996,2.94733257,2473.2,2473.1,4.6867]
["bitfinex","ETHUSD",1725168954433,2.94738051,2473.2,2473.1,4.6867]
["bitfinex","ETHUSD",1725168954991,0.83622812,2473.3,2473.2,2.426]
["bitfinex","ETHUSD",1725168955235,0.83622812,2473.5,2473.4,2.42581]
["bitfinex","ETHUSD",1725168955444,2.94702904,2473.5,2473.3,4.6865]
["bitfinex","ETHUSD",1725168955736,0.83622812,2473.5,2473.3,4.6865]
["bitfinex","ETHUSD",1725168956337,0.83622812,2473.6,2473.5,4.68631]
["bitfinex","ETHUSD",1725168956546,0.83622812,2473.9,2473.8,4.85082]
["bitfinex","ETHUSD",1725168956853,0.83622812,2474.0,2473.9,2.42532]
["bitfinex","ETHUSD",1725168957315,4.20102373,2474.0,2473.8,2.42541]
["bitfinex","ETHUSD",1725168957509,0.8363287,2474.0,2473.8,2.42541]
["bitfinex","ETHUSD",1725168957709,0.8363287,2474.0,2473.9,2.42532]
["bitfinex","ETHUSD",1725168957905,0.8363287,2474.1,2474.0,2.42522]
["bitfinex","ETHUSD",1725168958332,2.94680496,2474.1,2474.0,4.68582]
["bitfinex","ETHUSD",1725168958536,0.8363287,2474.2,2474.1,2.42512]
["bitfinex","ETHUSD",1725168958710,0.8363287,2474.3,2474.2,2.42502]
["bitfinex","ETHUSD",1725168958906,1.25432268,2474.4,2474.2,2.42502]
["bitfinex","ETHUSD",1725168958907,0.8363287,2474.4,2474.2,2.42502]
["bitfinex","ETHUSD",1725168959321,0.8363287,2474.4,2474.3,2.42492]
["bitfinex","ETHUSD",1725168959651,0.8363287,2474.5,2474.3,2.42492]
["bitfinex","ETHUSD",1725168959852,0.8363287,2474.6,2474.3,2.42492]
["bitfinex","ETHUSD",1725168960006,20.6143287,2474.5,2474.3,2.42492]
["bitfinex","ETHUSD",1725168960450,19.778,2474.5,2474.3,2.42484]
["bitfinex","ETHUSD",1725168960658,19.778,2474.5,2474.4,4.68543]
["bitfinex","ETHUSD",1725168960855,0.8363287,2474.7,2474.6,2.42463]
["bitfinex","ETHUSD",1725168961063,2.94638892,2474.7,2474.6,2.42463]
["bitfinex","ETHUSD",1725168961345,27.9243287,2474.8,2474.6,2.42463]
["bitfinex","ETHUSD",1725168961757,27.088,2474.8,2474.6,2.42463]
["bitfinex","ETHUSD",1725168962123,27.088,2474.8,2474.4,2.2606]
["bitfinex","ETHUSD",1725168962462,27.9243287,2474.8,2474.2,2.42502]
["bitfinex","ETHUSD",1725168962671,6.29277844,2474.7,2474.1,2.2606]
["bitfinex","ETHUSD",1725168962867,3.49654575,2474.6,2474.1,2.2606]
["bitfinex","ETHUSD",1725168963014,3.49654575,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725168963015,4.18256139,2474.4,2473.5,2.2606]
["bitfinex","ETHUSD",1725168963219,3.34623269,2474.1,2473.5,4.6863]
["bitfinex","ETHUSD",1725168963521,0.55,2474.0,2473.5,4.6863]
["bitfinex","ETHUSD",1725168963721,0.55,2474.0,2473.5,2.2606]
["bitfinex","ETHUSD",1725168964352,0.55,2474.0,2473.5,4.6863]
["bitfinex","ETHUSD",1725168964723,0.55,2474.0,2473.3,4.68641]
["bitfinex","ETHUSD",1725168965145,0.55,2474.0,2473.4,2.4258]
["bitfinex","ETHUSD",1725168966055,0.55,2474.0,2473.6,2.42561]
["bitfinex","ETHUSD",1725168966369,0.55,2474.0,2473.5,2.50654748]
["bitfinex","ETHUSD",1725168966661,0.55,2474.0,2473.6,2.3713]
["bitfinex","ETHUSD",1725168966958,19.778,2473.9,2473.6,2.3713]
["bitfinex","ETHUSD",1725168967166,20.328,2473.8,2473.6,2.3713]
["bitfinex","ETHUSD",1725168967374,19.778,2473.8,2473.6,2.3713]
["bitfinex","ETHUSD",1725168967520,0.55,2473.7,2473.6,2.3713]
["bitfinex","ETHUSD",1725168968560,0.55,2473.7,2473.2,2.3713]
["bitfinex","ETHUSD",1725168968776,0.55,2473.7,2473.3,2.50672839]
["bitfinex","ETHUSD",1725168968926,0.55,2473.8,2473.4,2.4258]
["bitfinex","ETHUSD",1725168969265,0.55,2473.8,2473.6,2.42561]
["bitfinex","ETHUSD",1725168969467,1.3863287,2473.9,2473.6,4.79691]
["bitfinex","ETHUSD",1725168969625,0.55,2473.9,2473.6,4.79691]
["bitfinex","ETHUSD",1725168969830,0.8363287,2474.0,2473.8,2.42541]
["bitfinex","ETHUSD",1725168970051,19.778,2474.2,2473.8,2.42541]
["bitfinex","ETHUSD",1725168970052,20.6143287,2474.2,2473.8,2.42541]
["bitfinex","ETHUSD",1725168970252,20.6143287,2474.2,2473.6,2.3713]
["bitfinex","ETHUSD",1725168970429,0.8363287,2474.0,2473.4,2.42576]
["bitfinex","ETHUSD",1725168971155,0.8363287,2474.0,2473.5,2.4257]
["bitfinex","ETHUSD",1725168971336,0.8363287,2474.0,2473.6,2.42552]
["bitfinex","ETHUSD",1725168971670,0.55,2473.9,2473.7,2.3713]
["bitfinex","ETHUSD",1725168971974,1.3863287,2474.1,2473.7,2.3713]
["bitfinex","ETHUSD",1725168972968,0.55,2474.1,2473.7,2.3713]
["bitfinex","ETHUSD",1725168973144,1.3863287,2474.1,2473.7,2.3713]
["bitfinex","ETHUSD",1725168974377,1.3251,2473.7,2472.7,2.3713]
["bitfinex","ETHUSD",1725168974550,3.2621387,2473.4,2472.7,2.3713]
["bitfinex","ETHUSD",1725168974744,0.8363287,2473.3,2472.7,2.3713]
["bitfinex","ETHUSD",1725168975058,0.55,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168976592,1.3863287,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168976760,0.55,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168977202,1.3863287,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168977983,0.55,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168978567,1.3863287,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168980080,0.8363287,2473.2,2472.7,2.3713]
["bitfinex","ETHUSD",1725168980395,1.25123881,2473.3,2472.7,2.3713]
["bitfinex","ETHUSD",1725168980396,20.6143287,2473.6,2473.4,2.3713]
["bitfinex","ETHUSD",1725168980711,20.6143287,2473.7,2473.4,4.7971]
["bitfinex","ETHUSD",1725168981007,19.778,2473.7,2473.4,4.7971]
["bitfinex","ETHUSD",1725168981531,20.6143287,2473.7,2473.4,4.7971]
["bitfinex","ETHUSD",1725168981706,19.778,2473.7,2473.4,4.7971]
["bitfinex","ETHUSD",1725168982211,0.55,2473.6,2473.4,4.7971]
["bitfinex","ETHUSD",1725168982394,0.55,2473.6,2473.4,2.3713]
["bitfinex","ETHUSD",1725168985208,20.6143287,2473.7,2473.5,2.42571]
["bitfinex","ETHUSD",1725168985379,0.55,2473.6,2473.5,2.42571]
["bitfinex","ETHUSD",1725168987008,0.8363287,2473.9,2473.6,4.77171]
["bitfinex","ETHUSD",1725168987210,0.55,2473.8,2473.7,2.5063403]
["bitfinex","ETHUSD",1725168987414,0.55,2473.8,2473.7,2.3755]
["bitfinex","ETHUSD",1725168988097,0.55,2473.8,2473.7,2.45634112]
["bitfinex","ETHUSD",1725168989071,0.55,2473.8,2473.6,2.3461]
["bitfinex","ETHUSD",1725168989469,0.55,2473.8,2473.3,2.3461]
["bitfinex","ETHUSD",1725168990024,0.8363287,2473.7,2473.3,2.3461]
["bitfinex","ETHUSD",1725168990358,4.18256139,2473.5,2472.8,2.3461]
["bitfinex","ETHUSD",1725168990528,0.8363287,2473.3,2472.8,2.3461]
["bitfinex","ETHUSD",1725168991012,0.55,2473.2,2472.8,2.42696683]
["bitfinex","ETHUSD",1725168991486,0.55,2473.2,2472.8,2.3461]
["bitfinex","ETHUSD",1725168991687,0.55,2473.2,2472.8,4.85335686]
["bitfinex","ETHUSD",1725168991888,0.55,2473.2,2472.8,2.42696686]
["bitfinex","ETHUSD",1725168992220,5.01825867,2473.5,2473.3,2.3461]
["bitfinex","ETHUSD",1725168992221,0.8363287,2473.5,2473.3,2.3461]
["bitfinex","ETHUSD",1725168993269,0.8363287,2473.6,2473.3,2.3461]
["bitfinex","ETHUSD",1725168993477,0.55,2473.5,2473.0,2.3461]
["bitfinex","ETHUSD",1725168993788,1.3863287,2473.5,2473.0,2.3461]
["bitfinex","ETHUSD",1725168994583,2.94745446,2473.4,2473.0,2.3461]
["bitfinex","ETHUSD",1725168994790,0.55,2473.3,2473.0,2.3461]
["bitfinex","ETHUSD",1725168995698,1.3863287,2473.3,2473.0,2.3461]
["bitfinex","ETHUSD",1725168995917,4.74883713,2473.3,2473.0,2.3461]
["bitfinex","ETHUSD",1725168996126,2.94759832,2473.2,2472.7,2.3461]
["bitfinex","ETHUSD",1725168996351,0.55,2473.1,2472.7,2.3461]
["bitfinex","ETHUSD",1725168996637,1.3863287,2473.1,2472.7,2.3461]
["bitfinex","ETHUSD",1725168999551,3.8124387,2473.1,2472.7,2.3461]
["bitfinex","ETHUSD",1725168999752,0.8363287,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725168999918,0.55,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169000849,0.55,2472.8,2472.5,0.08088294]
["bitfinex","ETHUSD",1725169001152,0.55,2472.8,2472.6,2.3461]
["bitfinex","ETHUSD",1725169001357,0.55,2472.9,2472.6,2.3461]
["bitfinex","ETHUSD",1725169002525,3.49798614,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725169002739,1.3863287,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725169003120,3.34623269,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169003334,4.18256139,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169003546,2.66198983,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169003854,3.49833214,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169004060,0.55,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169006120,0.55,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169007448,3.89623269,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169007653,4.73256139,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169009019,19.778,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169009261,20.328,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169010055,8.84040637,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169010216,6.91294567,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169011336,5.66192637,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169012073,6.91294567,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169012368,5.66192637,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169012830,3.49541817,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169013164,0.55,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169014331,20.6114918,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169014332,0.55,2472.7,2472.5,2.3728]
["bitfinex","ETHUSD",1725169014532,0.8334918,2472.8,2472.5,4.79949]
["bitfinex","ETHUSD",1725169014768,4.17972449,2472.9,2472.5,4.79949]
["bitfinex","ETHUSD",1725169015328,3.0,2472.8,2472.5,4.79949]
["bitfinex","ETHUSD",1725169015868,0.55,2472.7,2472.5,2.3728]
["bitfinex","ETHUSD",1725169016176,0.55,2472.7,2472.4,7.486662]
["bitfinex","ETHUSD",1725169016475,3.49544102,2472.7,2472.4,7.486662]
["bitfinex","ETHUSD",1725169016626,0.55,2472.7,2472.4,7.486662]
["bitfinex","ETHUSD",1725169017467,4.17e-06,2472.8,2472.7,2.3728]
["bitfinex","ETHUSD",1725169017674,2.50058962,2473.4,2472.7,2.3728]
["bitfinex","ETHUSD",1725169017675,2.87248247,2473.9,2472.9,2.3728]
["bitfinex","ETHUSD",1725169017978,1.2510193,2474.2,2473.6,4.79841]
["bitfinex","ETHUSD",1725169018178,1.2510193,2474.2,2473.7,2.50635096]
["bitfinex","ETHUSD",1725169019330,4.2510193,2474.2,2473.7,2.50635096]
["bitfinex","ETHUSD",1725169020164,3.0,2474.1,2473.7,2.50635096]
["bitfinex","ETHUSD",1725169020495,1.2510193,2474.3,2473.7,2.50635096]
["bitfinex","ETHUSD",1725169020978,1.2510193,2474.2,2473.7,0.08084096]
["bitfinex","ETHUSD",1725169021286,1.2510193,2474.3,2473.7,0.08084096]
["bitfinex","ETHUSD",1725169021444,0.55,2474.2,2473.7,0.08084096]
["bitfinex","ETHUSD",1725169023279,0.55,2474.2,2473.8,2.3728]
["bitfinex","ETHUSD",1725169023836,19.778,2474.2,2473.8,2.3728]
["bitfinex","ETHUSD",1725169024035,0.55,2474.1,2473.8,2.3728]
["bitfinex","ETHUSD",1725169025987,0.55,2474.1,2473.8,2.45363938]
["bitfinex","ETHUSD",1725169027786,3.34623269,2473.9,2473.5,2.3898]
["bitfinex","ETHUSD",1725169028001,3.34623269,2473.9,2472.0,0.00247026]
["bitfinex","ETHUSD",1725169028002,2.42608,2473.2,2472.5,2.3898]
["bitfinex","ETHUSD",1725169028153,5.77231269,2473.2,2472.5,2.3898]
["bitfinex","ETHUSD",1725169028346,5.77231269,2473.2,2472.5,2.47067909]
["bitfinex","ETHUSD",1725169028347,0.55,2473.1,2472.5,2.47067909]
["bitfinex","ETHUSD",1725169028562,0.55,2473.1,2472.5,2.3898]
["bitfinex","ETHUSD",1725169028765,0.55,2473.1,2472.5,2.47067909]
["bitfinex","ETHUSD",1725169029002,0.55,2473.1,2472.5,4.89736909]
["bitfinex","ETHUSD",1725169029164,0.55,2473.1,2472.6,2.50744608]
["bitfinex","ETHUSD",1725169029365,0.55,2473.1,2472.6,2.42657]
["bitfinex","ETHUSD",1725169029565,0.55,2473.1,2472.7,2.50736288]
["bitfinex","ETHUSD",1725169029761,0.55,2473.1,2472.8,2.3898]
["bitfinex","ETHUSD",1725169029962,3.83276149,2473.3,2472.8,2.3898]
["bitfinex","ETHUSD",1725169029963,0.55,2473.2,2472.8,2.3898]
["bitfinex","ETHUSD",1725169030403,3.80877149,2473.2,2472.5,2.3898]
["bitfinex","ETHUSD",1725169030699,3.0,2473.1,2472.5,2.3898]
["bitfinex","ETHUSD",1725169030848,0.55,2473.0,2472.5,2.3898]
["bitfinex","ETHUSD",1725169031049,0.55,2473.0,2472.7,2.42649]
["bitfinex","ETHUSD",1725169031449,0.55,2473.1,2472.7,2.42649]
["bitfinex","ETHUSD",1725169031678,0.55,2473.2,2472.7,2.50736289]
["bitfinex","ETHUSD",1725169031878,0.55,2473.2,2472.6,2.4265]
["bitfinex","ETHUSD",1725169031879,0.55,2473.2,2472.9,2.3898]
["bitfinex","ETHUSD",1725169032765,0.55,2473.2,2472.9,4.81609]
["bitfinex","ETHUSD",1725169033293,3.83276149,2473.4,2473.1,2.42608]
["bitfinex","ETHUSD",1725169033495,22.778,2473.4,2473.0,2.42618]
["bitfinex","ETHUSD",1725169033659,22.778,2473.4,2473.0,2.50704143]
["bitfinex","ETHUSD",1725169033855,22.778,2473.4,2473.0,2.42618]
["bitfinex","ETHUSD",1725169034055,23.61076149,2473.4,2472.9,4.81609]
["bitfinex","ETHUSD",1725169034566,0.55,2473.3,2472.9,4.81609]
["bitfinex","ETHUSD",1725169035109,1.38276149,2473.3,2472.9,2.3898]
["bitfinex","ETHUSD",1725169035301,3.25877149,2473.2,2472.6,2.3898]
["bitfinex","ETHUSD",1725169035606,26.27210292,2473.1,2472.6,2.3898]
["bitfinex","ETHUSD",1725169035908,23.328,2473.1,2472.6,2.3898]
["bitfinex","ETHUSD",1725169036209,26.58693149,2473.1,2472.6,2.3898]
["bitfinex","ETHUSD",1725169036374,2.9443629,2473.0,2472.6,2.3898]
["bitfinex","ETHUSD",1725169036576,0.55,2472.9,2472.6,2.3898]
["bitfinex","ETHUSD",1725169037203,2.97622,2473.0,2472.6,2.3898]
["bitfinex","ETHUSD",1725169038058,0.55,2473.0,2472.6,2.3898]
["bitfinex","ETHUSD",1725169038566,0.55,2473.0,2472.4,7.486662]
["bitfinex","ETHUSD",1725169038567,2.9762,2473.0,2472.4,7.486662]
["bitfinex","ETHUSD",1725169038960,2.42631,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725169039306,0.55,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169039665,3.55,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169040459,0.55,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169040660,0.55,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725169041572,0.55,2472.9,2472.5,0.08088788]
["bitfinex","ETHUSD",1725169041808,3.0,2473.0,2472.7,2.4331]
["bitfinex","ETHUSD",1725169041994,0.83276149,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169042193,2.94437902,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169042507,3.0,2473.0,2472.7,2.4331]
["bitfinex","ETHUSD",1725169042925,0.83276149,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169043208,2.94429863,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169043504,3.0,2473.0,2472.7,2.4331]
["bitfinex","ETHUSD",1725169043878,0.55,2472.9,2472.7,2.4331]
["bitfinex","ETHUSD",1725169044089,0.55,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169044671,20.328,2473.1,2472.7,2.4331]
["bitfinex","ETHUSD",1725169044990,20.328,2473.1,2472.7,4.85959]
["bitfinex","ETHUSD",1725169045691,19.778,2473.1,2472.9,2.42627]
["bitfinex","ETHUSD",1725169046305,19.778,2473.2,2473.0,4.86323]
["bitfinex","ETHUSD",1725169046866,0.83276149,2473.5,2473.0,4.86323]
["bitfinex","ETHUSD",1725169047070,2.94396248,2473.5,2473.1,2.42601]
["bitfinex","ETHUSD",1725169047283,19.778,2473.5,2473.1,2.42601]
["bitfinex","ETHUSD",1725169048372,0.55,2473.4,2473.1,2.42601]
["bitfinex","ETHUSD",1725169049296,0.55,2473.4,2473.1,2.50686803]
["bitfinex","ETHUSD",1725169049504,0.55,2473.4,2473.2,2.4371]
["bitfinex","ETHUSD",1725169050271,0.55,2473.4,2472.8,2.4371]
["bitfinex","ETHUSD",1725169050489,3.49403453,2473.4,2472.8,2.4371]
["bitfinex","ETHUSD",1725169050713,3.49403453,2473.4,2472.6,2.42659]
["bitfinex","ETHUSD",1725169050714,2.42604,2473.2,2472.6,2.4371]
["bitfinex","ETHUSD",1725169050913,19.778,2473.1,2472.6,2.4371]
["bitfinex","ETHUSD",1725169051113,20.328,2473.1,2472.6,2.4371]
["bitfinex","ETHUSD",1725169051317,2.42627,2473.0,2472.6,2.4371]
["bitfinex","ETHUSD",1725169051470,0.55,2472.9,2472.6,2.4371]
["bitfinex","ETHUSD",1725169051984,0.55,2473.0,2472.6,2.4371]
["bitfinex","ETHUSD",1725169052414,0.55,2473.0,2472.6,4.86367]
["bitfinex","ETHUSD",1725169052618,0.55,2473.0,2472.6,4.94456402]
["bitfinex","ETHUSD",1725169053477,1.25150858,2474.0,2473.1,6.7041]
["bitfinex","ETHUSD",1725169053715,0.83433905,2474.5,2474.2,2.42502]
["bitfinex","ETHUSD",1725169054026,0.83433905,2474.6,2474.3,0.08082487]
["bitfinex","ETHUSD",1725169054248,0.83433905,2474.8,2474.3,0.08082487]
["bitfinex","ETHUSD",1725169054407,0.83433905,2474.8,2474.4,2.42481]
["bitfinex","ETHUSD",1725169054596,0.83433905,2474.9,2474.4,4.86191]
["bitfinex","ETHUSD",1725169055155,0.83433905,2475.0,2474.4,4.86191]
["bitfinex","ETHUSD",1725169055476,0.83433905,2475.0,2474.4,2.4371]
["bitfinex","ETHUSD",1725169055950,0.83433905,2475.0,2469.5,30.0]
["bitfinex","ETHUSD",1725169055951,3.34623269,2474.5,2474.0,2.4371]
["bitfinex","ETHUSD",1725169056098,3.34623269,2474.5,2473.6,4.86266]
["bitfinex","ETHUSD",1725169056099,4.18057174,2474.5,2473.6,4.86266]
["bitfinex","ETHUSD",1725169056445,0.83433905,2474.4,2473.7,2.42542]
["bitfinex","ETHUSD",1725169056615,0.83433905,2474.5,2473.7,2.42542]
["bitfinex","ETHUSD",1725169056933,0.83433905,2474.4,2473.6,4.86269]
["bitfinex","ETHUSD",1725169057135,0.55,2474.4,2473.6,4.86269]
["bitfinex","ETHUSD",1725169057699,1.38433905,2474.4,2473.6,4.86269]
["bitfinex","ETHUSD",1725169057899,0.55,2474.4,2473.6,4.86269]
["bitfinex","ETHUSD",1725169058314,2.97486,2474.4,2473.6,4.86269]
["bitfinex","ETHUSD",1725169058638,2.97486,2474.4,2473.6,2.4371]
["bitfinex","ETHUSD",1725169058639,3.0,2474.3,2473.6,2.4371]
["bitfinex","ETHUSD",1725169058953,0.55,2474.2,2473.6,2.4371]
["bitfinex","ETHUSD",1725169063464,2.97503,2474.2,2473.6,2.4371]
["bitfinex","ETHUSD",1725169063612,2.97503,2474.2,2472.9,2.42624]
["bitfinex","ETHUSD",1725169063613,2.42545,2473.8,2473.3,2.4371]
["bitfinex","ETHUSD",1725169063815,2.42612,2473.1,2472.5,2.4371]
["bitfinex","ETHUSD",1725169064128,2.4262,2473.0,2472.5,2.4371]
["bitfinex","ETHUSD",1725169064344,0.55,2472.9,2472.5,2.4371]
["bitfinex","ETHUSD",1725169065575,3.0,2473.2,2472.5,2.4371]
["bitfinex","ETHUSD",1725169065576,0.55,2473.1,2472.5,2.4371]
["bitfinex","ETHUSD",1725169067156,0.55,2473.1,2472.5,4.86379]
["bitfinex","ETHUSD",1725169069306,0.55,2473.1,2472.6,2.42658]
["bitfinex","ETHUSD",1725169069444,0.83433905,2473.6,2473.1,2.4204]
["bitfinex","ETHUSD",1725169069648,22.20364,2473.6,2473.1,2.4204]
["bitfinex","ETHUSD",1725169069980,3.0,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169070179,19.778,2473.6,2473.1,2.4204]
["bitfinex","ETHUSD",1725169070485,19.778,2473.6,2473.2,0.08085529]
["bitfinex","ETHUSD",1725169070688,22.20362,2473.6,2473.2,0.08085529]
["bitfinex","ETHUSD",1725169070852,0.55,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169071172,2.97579,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169071351,2.42595,2473.3,2473.1,2.4204]
["bitfinex","ETHUSD",1725169071552,0.55,2473.2,2473.1,2.4204]
["bitfinex","ETHUSD",1725169072279,0.55,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169072787,2.97583,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169072981,0.55,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169073958,2.97584,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169074184,0.55,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169074541,20.328,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169075177,22.75382,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169075942,20.328,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169077046,3.83433905,2473.8,2473.3,2.4259]
["bitfinex","ETHUSD",1725169077248,3.83433905,2473.8,2473.1,4.84644]
["bitfinex","ETHUSD",1725169077249,3.0,2473.8,2473.1,4.84644]
["bitfinex","ETHUSD",1725169077471,6.25978905,2473.8,2473.1,4.84644]
["bitfinex","ETHUSD",1725169077848,2.42569,2473.6,2473.1,2.4204]
["bitfinex","ETHUSD",1725169078045,2.42578,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169078251,2.42569,2473.6,2473.1,2.4204]
["bitfinex","ETHUSD",1725169078588,0.55,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169080050,2.97572,2473.5,2473.1,2.4204]
["bitfinex","ETHUSD",1725169080291,2.42584,2473.4,2473.1,2.4204]
["bitfinex","ETHUSD",1725169080490,0.55,2473.3,2473.1,2.4204]
["bitfinex","ETHUSD",1725169081817,2.42608,2473.2,2472.8,2.4204]
["bitfinex","ETHUSD",1725169082018,0.55,2473.1,2472.8,2.4204]
["bitfinex","ETHUSD",1725169084025,0.55,2473.1,2472.9,0.0808706]
["bitfinex","ETHUSD",1725169084325,0.55,2473.1,2472.9,2.5071606]
["bitfinex","ETHUSD",1725169084538,0.5,2473.1,2472.9,2.5071606]
["bitfinex","ETHUSD",1725169084888,19.778,2473.2,2473.0,0.08086606]
["bitfinex","ETHUSD",1725169085133,19.778,2473.2,2473.1,2.4204]
["bitfinex","ETHUSD",1725169085447,19.778,2473.2,2473.1,4.8465]
["bitfinex","ETHUSD",1725169086318,23.61233905,2473.8,2473.4,2.3104]
["bitfinex","ETHUSD",1725169086521,23.61233905,2473.8,2473.4,2.39124996]
["bitfinex","ETHUSD",1725169087610,0.55,2473.7,2473.4,2.39124996]
["bitfinex","ETHUSD",1725169088223,20.61233905,2473.9,2473.5,2.42563]
["bitfinex","ETHUSD",1725169088535,20.61233905,2473.9,2473.6,0.08084336]
["bitfinex","ETHUSD",1725169088536,19.778,2473.9,2473.6,0.08084336]
["bitfinex","ETHUSD",1725169088698,19.778,2473.9,2473.7,2.42551]
["bitfinex","ETHUSD",1725169088896,19.778,2473.9,2473.5,4.85127]
["bitfinex","ETHUSD",1725169089120,19.728,2473.9,2473.6,2.4256]
["bitfinex","ETHUSD",1725169089321,19.728,2473.9,2473.5,2.42563]
["bitfinex","ETHUSD",1725169090243,0.55,2473.8,2473.5,2.42563]
["bitfinex","ETHUSD",1725169090391,0.55,2473.8,2473.5,4.85126]
["bitfinex","ETHUSD",1725169090593,0.55,2473.8,2473.6,2.42558]
["bitfinex","ETHUSD",1725169090799,0.55,2473.8,2473.7,2.3104]
["bitfinex","ETHUSD",1725169092194,0.55,2473.8,2473.4,2.3104]
["bitfinex","ETHUSD",1725169092638,0.55,2473.8,2473.1,2.3104]
["bitfinex","ETHUSD",1725169092639,4.18004046,2473.7,2473.1,2.3104]
["bitfinex","ETHUSD",1725169092934,4.18004046,2473.7,2472.4,7.486662]
["bitfinex","ETHUSD",1725169092935,2.42591,2473.3,2472.8,2.3104]
["bitfinex","ETHUSD",1725169093163,22.15391,2473.3,2472.8,2.3104]
["bitfinex","ETHUSD",1725169093296,0.55,2473.2,2472.8,2.3104]
["bitfinex","ETHUSD",1725169093703,0.5,2473.2,2472.8,2.3104]
["bitfinex","ETHUSD",1725169095060,0.5,2473.2,2472.9,0.08086493]
["bitfinex","ETHUSD",1725169095198,19.728,2473.3,2473.0,2.42619]
["bitfinex","ETHUSD",1725169095600,19.728,2473.3,2473.1,2.3104]
["bitfinex","ETHUSD",1725169098231,3.83433905,2473.6,2473.1,2.3104]
["bitfinex","ETHUSD",1725169098414,0.55,2473.5,2473.1,2.3104]
["bitfinex","ETHUSD",1725169099484,0.55,2473.5,2473.1,4.7365]
["bitfinex","ETHUSD",1725169099666,0.55,2473.6,2473.2,0.08085248]
["bitfinex","ETHUSD",1725169100280,1.38433905,2473.6,2473.2,0.08085248]
["bitfinex","ETHUSD",1725169100487,1.38433905,2473.6,2473.1,4.7365]
["bitfinex","ETHUSD",1725169101880,0.25160858,2473.7,2473.6,6.24]
["bitfinex","ETHUSD",1725169102089,0.83630752,2474.9,2474.8,2.05]
["bitfinex","ETHUSD",1725169102271,0.75377977,2476.2,2476.1,6.84632]
["bitfinex","ETHUSD",1725169102477,1.25446129,2476.4,2476.1,2.42316]
["bitfinex","ETHUSD",1725169102778,2.42201,2477.3,2476.2,2.42302]
["bitfinex","ETHUSD",1725169102995,2.42189,2477.4,2476.2,7.26927652]
["bitfinex","ETHUSD",1725169103141,2.42189,2477.4,2476.0,2.42324]
["bitfinex","ETHUSD",1725169103142,4.84387,2477.4,2476.0,4.73364]
["bitfinex","ETHUSD",1725169103469,4.84387,2477.4,2475.8,2.0]
["bitfinex","ETHUSD",1725169103470,2.42238,2476.9,2475.8,2.42345]
["bitfinex","ETHUSD",1725169103670,2.42252,2476.8,2475.6,4.73404]
["bitfinex","ETHUSD",1725169103873,2.42258,2476.7,2475.6,4.73404]
["bitfinex","ETHUSD",1725169104071,2.42252,2476.8,2475.6,4.73404]
["bitfinex","ETHUSD",1725169104243,4.47544413,2477.7,2475.6,2.3104]
["bitfinex","ETHUSD",1725169104244,2.42261,2476.7,2475.6,2.3104]
["bitfinex","ETHUSD",1725169104451,2.42261,2476.7,2475.2,2.42399]
["bitfinex","ETHUSD",1725169104452,2.4229,2476.4,2475.3,2.42394]
["bitfinex","ETHUSD",1725169104790,2.42317,2476.1,2475.2,4.73439]
["bitfinex","ETHUSD",1725169104947,2.42326,2476.0,2475.2,2.3104]
["bitfinex","ETHUSD",1725169105143,2.42336,2475.9,2475.2,2.3104]
["bitfinex","ETHUSD",1725169105379,0.55,2475.8,2474.8,2.42442]
["bitfinex","ETHUSD",1725169106550,0.55,2475.8,2474.8,5.42442]
["bitfinex","ETHUSD",1725169106778,2.97347,2475.8,2474.8,5.42442]
["bitfinex","ETHUSD",1725169106992,2.42367,2475.6,2474.7,6.73493]
["bitfinex","ETHUSD",1725169107388,2.42357,2475.7,2474.7,6.73493]
["bitfinex","ETHUSD",1725169107597,0.55,2475.6,2474.7,6.73493]
["bitfinex","ETHUSD",1725169108105,2.97368,2475.6,2474.7,6.73493]
["bitfinex","ETHUSD",1725169108615,2.42337,2475.9,2475.1,2.42413]
["bitfinex","ETHUSD",1725169108903,2.7687,2476.7,2474.8,3.08078617]
["bitfinex","ETHUSD",1725169108904,2.42354,2475.8,2474.8,5.42441]
["bitfinex","ETHUSD",1725169109078,2.97354,2475.8,2474.8,5.42441]
["bitfinex","ETHUSD",1725169109279,2.42368,2475.6,2474.8,5.42441]
["bitfinex","ETHUSD",1725169109792,2.42368,2475.6,2474.9,2.42433]
["bitfinex","ETHUSD",1725169110678,2.42356,2475.7,2474.9,2.42433]
["bitfinex","ETHUSD",1725169110905,2.42365,2475.6,2474.9,2.42433]
["bitfinex","ETHUSD",1725169115028,2.42395,2475.3,2474.4,2.42481]
["bitfinex","ETHUSD",1725169115225,0.55,2475.5,2474.3,2.2746]
["bitfinex","ETHUSD",1725169115400,2.42457,2474.7,2474.0,4.42518]
["bitfinex","ETHUSD",1725169115599,2.42457,2474.7,2474.0,2.42518]
["bitfinex","ETHUSD",1725169115817,2.42466,2474.6,2473.9,2.2746]
["bitfinex","ETHUSD",1725169116005,2.42473,2474.5,2473.9,2.2746]
["bitfinex","ETHUSD",1725169117292,2.42483,2474.4,2473.6,4.42561]
["bitfinex","ETHUSD",1725169118145,2.42483,2474.4,2473.6,2.42561]
["bitfinex","ETHUSD",1725169118484,2.42509,2474.2,2473.5,2.2746]
["bitfinex","ETHUSD",1725169118685,2.42524,2474.0,2473.2,2.42598]
["bitfinex","ETHUSD",1725169118923,0.55,2474.1,2473.1,4.70067]
["bitfinex","ETHUSD",1725169119131,2.42509,2474.2,2473.4,2.42571]
["bitfinex","ETHUSD",1725169119483,2.42519,2474.1,2473.4,2.42571]
["bitfinex","ETHUSD",1725169119702,0.55,2474.0,2473.4,2.42571]
["bitfinex","ETHUSD",1725169120120,0.55,2474.1,2473.4,2.42571]
["bitfinex","ETHUSD",1725169120386,2.42522,2474.0,2473.2,2.42598]
["bitfinex","ETHUSD",1725169120617,2.42522,2474.0,2473.3,2.42589]
["bitfinex","ETHUSD",1725169121710,2.42522,2474.0,2473.2,5.42598]
["bitfinex","ETHUSD",1725169121911,2.97532,2473.9,2473.2,2.42598]
["bitfinex","ETHUSD",1725169122521,0.55,2473.9,2473.3,2.42587]
["bitfinex","ETHUSD",1725169122730,2.97523,2474.0,2473.3,2.42587]
["bitfinex","ETHUSD",1725169124396,2.42538,2473.9,2473.2,2.42598]
["bitfinex","ETHUSD",1725169124595,2.97542,2473.8,2473.2,2.42598]
["bitfinex","ETHUSD",1725169124822,2.97542,2473.8,2473.0,2.42618]
["bitfinex","ETHUSD",1725169124823,2.42552,2473.7,2473.0,2.42618]
["bitfinex","ETHUSD",1725169125237,2.42552,2473.7,2473.1,2.42609]
["bitfinex","ETHUSD",1725169126692,20.33,2473.8,2473.2,2.426]
["bitfinex","ETHUSD",1725169127624,22.75544,2473.8,2473.2,2.426]
["bitfinex","ETHUSD",1725169127829,20.33,2473.8,2473.2,2.426]
["bitfinex","ETHUSD",1725169130452,2.275538,2473.7,2473.2,2.426]
["bitfinex","ETHUSD",1725169131018,20.33,2473.6,2473.0,2.42618]
["bitfinex","ETHUSD",1725169131692,22.75568,2473.6,2473.0,2.42618]
["bitfinex","ETHUSD",1725169132100,2.42571,2473.5,2472.8,2.42637]
["bitfinex","ETHUSD",1725169132295,0.55,2473.4,2472.8,2.42637]
["bitfinex","ETHUSD",1725169132522,0.297571,2473.3,2472.8,2.42637]
["bitfinex","ETHUSD",1725169133413,2.42611,2473.1,2472.4,7.486662]
["bitfinex","ETHUSD",1725169133629,19.78,2473.1,2472.5,2.42666]
["bitfinex","ETHUSD",1725169133838,0.792611,2473.0,2472.5,2.42666]
["bitfinex","ETHUSD",1725169133998,0.792611,2473.0,2472.4,9.913352]
["bitfinex","ETHUSD",1725169134195,20.572611,2473.0,2472.4,9.913352]
["bitfinex","ETHUSD",1725169134393,22.20634,2472.9,2472.4,7.486662]
["bitfinex","ETHUSD",1725169134638,0.55,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169134959,2.9764,2472.8,2472.4,7.486662]
["bitfinex","ETHUSD",1725169135317,2.42652,2472.7,2472.4,7.486662]
["bitfinex","ETHUSD",1725169135608,0.55,2472.6,2472.4,7.486662]
["bitfinex","ETHUSD",1725169135806,0.297652,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169136011,2.97669,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169136430,5.40338,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169136795,8.40338,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169137434,10.85428,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169137659,14.36390849,2472.5,2472.4,7.486662]
["bitfinex","ETHUSD",1725169137876,21.25260341,2472.5,2472.4,1.79309363]
["bitfinex","ETHUSD",1725169138165,2.4272,2472.0,2471.7,0.005]
["bitfinex","ETHUSD",1725169138363,6.88920492,2472.0,2471.7,0.005]
["bitfinex","ETHUSD",1725169138659,3.55,2471.9,2471.7,0.005]
["bitfinex","ETHUSD",1725169139634,0.55,2471.9,2471.7,0.005]
["bitfinex","ETHUSD",1725169139833,3.55,2472.1,2471.7,0.005]
["bitfinex","ETHUSD",1725169140045,4.23890249,2472.1,2471.7,0.005]
["bitfinex","ETHUSD",1725169140248,6.88919492,2472.0,2471.7,0.005]
["bitfinex","ETHUSD",1725169140455,6.88919492,2472.0,2471.0,0.01]
["bitfinex","ETHUSD",1725169140456,3.4054,2471.9,2471.0,0.01]
["bitfinex","ETHUSD",1725169140660,4.85612,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1725169140824,9.31812492,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1725169141019,15.29618492,2471.1,2471.0,0.01]
["bitfinex","ETHUSD",1725169141236,10.83418,2471.1,2471.0,1e-05]
["bitfinex","ETHUSD",1725169141591,7.0929,2470.3,2470.2,0.87412438]
["bitfinex","ETHUSD",1725169141881,11.55490492,2470.3,2470.2,0.82412438]
["bitfinex","ETHUSD",1725169142017,8.24839049,2470.3,2470.2,0.82412438]
["bitfinex","ETHUSD",1725169142224,8.24839049,2470.3,2468.9,0.005]
["bitfinex","ETHUSD",1725169142225,5.11089049,2470.3,2468.9,0.005]
["bitfinex","ETHUSD",1725169142425,2.43013,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725169142664,8.346279,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725169142883,12.32226492,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725169143023,8.41026,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725169143227,4.86164,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725169143473,9.95091892,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725169143623,9.038914,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725169143822,1.4111,2469.2,2468.2,0.03]
["bitfinex","ETHUSD",1725169144061,4.46200492,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725169144234,2.43076,2468.4,2468.2,0.03]
["bitfinex","ETHUSD",1725169144431,5.25508092,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725169144661,7.46200492,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725169144863,2.43042,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725169144864,4.46200492,2468.7,2468.2,0.03]
["bitfinex","ETHUSD",1725169145028,0.68924249,2468.6,2468.2,0.03]
["bitfinex","ETHUSD",1725169145226,2.98006,2469.1,2468.2,2.3708]
["bitfinex","ETHUSD",1725169145227,4.46200492,2469.1,2468.2,2.3708]
["bitfinex","ETHUSD",1725169145428,4.46200492,2469.5,2468.7,2.43042]
["bitfinex","ETHUSD",1725169145667,4.46200492,2469.5,2468.3,2.43077]
["bitfinex","ETHUSD",1725169145668,6.89166492,2469.5,2468.3,2.43077]
["bitfinex","ETHUSD",1725169145960,0.44620049,2469.4,2468.5,2.4306]
["bitfinex","ETHUSD",1725169146170,2.87594049,2469.4,2468.3,2.51178662]
["bitfinex","ETHUSD",1725169146328,1.4111,2469.9,2468.2,2.45181382]
["bitfinex","ETHUSD",1725169146529,2.42985,2469.3,2468.2,2.3708]
["bitfinex","ETHUSD",1725169146769,2.42964,2469.5,2468.3,0.08102591]
["bitfinex","ETHUSD",1725169146966,2.42994,2469.2,2468.2,2.45182591]
["bitfinex","ETHUSD",1725169147127,2.43003,2469.2,2468.2,4.80171]
["bitfinex","ETHUSD",1725169147470,0.55,2469.1,2468.2,4.80171]
["bitfinex","ETHUSD",1725169147620,0.9292964,2469.2,2468.2,4.80171]
["bitfinex","ETHUSD",1725169147828,2.43006,2469.1,2468.2,4.80171]
["bitfinex","ETHUSD",1725169148062,0.55,2469.0,2468.3,2.43081]
["bitfinex","ETHUSD",1725169148320,2.98013,2469.0,2468.2,1.9652]
["bitfinex","ETHUSD",1725169148526,6.028243,2468.9,2468.0,2.43111]
["bitfinex","ETHUSD",1725169148768,3.598013,2468.9,2468.1,2.43101]
["bitfinex","ETHUSD",1725169149066,3.4148013,2468.8,2468.1,2.43097]
["bitfinex","ETHUSD",1725169149281,3.4148013,2468.8,2467.9,2.43119]
["bitfinex","ETHUSD",1725169149581,3.4148013,2468.8,2468.0,2.43108]
["bitfinex","ETHUSD",1725169149782,0.64430643,2468.7,2467.9,2.51223717]
["bitfinex","ETHUSD",1725169149981,0.4148013,2468.8,2468.0,2.43109]
["bitfinex","ETHUSD",1725169150134,0.4148013,2468.8,2467.6,0.24316]
["bitfinex","ETHUSD",1725169150135,5.43026,2468.9,2467.9,2.43121]
["bitfinex","ETHUSD",1725169150338,0.55,2468.8,2468.0,2.43109]
["bitfinex","ETHUSD",1725169150589,2.728466,2468.7,2467.9,2.43121]
["bitfinex","ETHUSD",1725169150779,2.43044,2468.7,2467.9,2.43121]
["bitfinex","ETHUSD",1725169151358,2.43053,2468.6,2467.9,2.43121]
["bitfinex","ETHUSD",1725169151684,2.4317,2467.5,2466.6,4.69658]
["bitfinex","ETHUSD",1725169151976,2.43133,2467.8,2467.1,2.43198]
["bitfinex","ETHUSD",1725169152180,2.43143,2467.7,2467.0,0.08105782]
["bitfinex","ETHUSD",1725169152384,2.4316,2467.6,2466.7,2.902038]
["bitfinex","ETHUSD",1725169152547,3.0,2467.8,2466.9,2.43219]
["bitfinex","ETHUSD",1725169152741,2.43151,2467.6,2466.9,2.43219]
["bitfinex","ETHUSD",1725169152945,0.243151,2467.5,2466.9,2.43216]
["bitfinex","ETHUSD",1725169153159,5.43131,2467.8,2466.9,2.43216]
["bitfinex","ETHUSD",1725169153356,2.43131,2467.8,2466.8,2.43229]
["bitfinex","ETHUSD",1725169153582,2.43131,2467.8,2466.8,2.43228]
["bitfinex","ETHUSD",1725169153791,3.0,2468.0,2466.7,2.43239]
["bitfinex","ETHUSD",1725169154089,2.43136,2467.8,2466.9,2.43219]
["bitfinex","ETHUSD",1725169154391,3.0,2468.1,2466.6,2.2641]
["bitfinex","ETHUSD",1725169154691,3.0,2468.1,2466.3,0.08106638]
["bitfinex","ETHUSD",1725169154692,1.7867,2467.5,2466.3,2.51384638]
["bitfinex","ETHUSD",1725169154845,2.43161,2467.5,2466.6,2.43248]
["bitfinex","ETHUSD",1725169155187,2.43196,2467.2,2466.4,2.2641]
["bitfinex","ETHUSD",1725169155372,3.51873449,2467.9,2466.4,2.2641]
["bitfinex","ETHUSD",1725169155690,1.13543243,2467.8,2466.4,2.2641]
["bitfinex","ETHUSD",1725169155847,2.43202,2467.1,2466.4,2.2641]
["bitfinex","ETHUSD",1725169156044,2.43181,2467.3,2466.4,2.2641]
["bitfinex","ETHUSD",1725169156302,2.43171,2467.4,2466.5,2.51360178]
["bitfinex","ETHUSD",1725169156455,0.34654167,2467.5,2466.8,2.43225]
["bitfinex","ETHUSD",1725169156657,0.34654167,2467.5,2466.7,2.43232]
["bitfinex","ETHUSD",1725169156875,0.34654167,2467.5,2466.6,2.43249]
["bitfinex","ETHUSD",1725169157388,0.58543243,2467.6,2466.0,4.70929]
["bitfinex","ETHUSD",1725169157606,0.58543243,2467.6,2465.6,4.58096833]
["bitfinex","ETHUSD",1725169157607,2.43279,2466.3,2465.6,4.70975]
["bitfinex","ETHUSD",1725169157747,2.43279,2466.3,2465.6,5.42409]
["bitfinex","ETHUSD",1725169157948,1.7867,2466.0,2465.2,2.43385]
["bitfinex","ETHUSD",1725169158147,2.43369,2465.4,2464.7,2.43434]
["bitfinex","ETHUSD",1725169158387,4.21988,2466.0,2464.5,2.2763]
["bitfinex","ETHUSD",1725169158584,3.0,2466.4,2465.0,2.43405]
["bitfinex","ETHUSD",1725169158885,1.7867,2466.5,2465.0,2.43405]
["bitfinex","ETHUSD",1725169158886,2.43312,2466.0,2465.1,2.43397]
["bitfinex","ETHUSD",1725169159208,3.0,2466.3,2465.3,2.2763]
["bitfinex","ETHUSD",1725169159352,3.0,2466.3,2465.1,2.43395]
["bitfinex","ETHUSD",1725169159353,2.43333,2465.8,2464.7,4.71058]
["bitfinex","ETHUSD",1725169159552,2.43333,2465.8,2464.8,0.08114145]
["bitfinex","ETHUSD",1725169159755,5.4331,2466.0,2465.0,2.43399]
["bitfinex","ETHUSD",1725169159985,2.43348,2465.6,2464.8,2.43427]
["bitfinex","ETHUSD",1725169160254,2.43318,2465.9,2464.7,2.2763]
["bitfinex","ETHUSD",1725169160456,0.3,2466.2,2465.4,4.65995]
["bitfinex","ETHUSD",1725169160654,2.4326,2466.5,2465.7,2.43338]
["bitfinex","ETHUSD",1725169160869,2.43243,2466.7,2465.8,0.08110388]
["bitfinex","ETHUSD",1725169161067,2.43243,2466.7,2464.8,2.250393]
["bitfinex","ETHUSD",1725169161068,0.243243,2466.6,2465.6,2.43342]
["bitfinex","ETHUSD",1725169161279,2.43319,2465.9,2464.8,0.250393]
["bitfinex","ETHUSD",1725169161511,2.675753,2466.6,2464.8,0.250393]
["bitfinex","ETHUSD",1725169161512,2.43368,2465.4,2464.8,0.250393]
["bitfinex","ETHUSD",1725169161796,1.8367,2465.9,2463.7,4.58096833]
["bitfinex","ETHUSD",1725169161996,1.8367,2466.3,2463.8,0.08115624]
["bitfinex","ETHUSD",1725169162210,1.8367,2466.3,2462.4,0.05]
["bitfinex","ETHUSD",1725169162211,2.4328,2466.3,2464.2,4.58096833]
["bitfinex","ETHUSD",1725169162413,2.4323,2466.8,2465.4,2.43364]
["bitfinex","ETHUSD",1725169162564,2.43261,2466.5,2465.5,2.43349]
["bitfinex","ETHUSD",1725169162764,0.243261,2466.4,2465.8,2.4332]
["bitfinex","ETHUSD",1725169162964,1.8367,2467.0,2465.0,2.43406]
["bitfinex","ETHUSD",1725169162965,2.43287,2466.3,2465.0,2.43406]
["bitfinex","ETHUSD",1725169163212,2.43241,2466.7,2465.8,2.43322]
["bitfinex","ETHUSD",1725169163366,1.8367,2467.0,2465.7,2.43335]
["bitfinex","ETHUSD",1725169163572,1.8367,2467.0,2465.6,2.2763]
["bitfinex","ETHUSD",1725169163882,2.43177,2467.4,2464.7,2.43427]
["bitfinex","ETHUSD",1725169163883,2.43371,2465.4,2464.7,4.71058]
["bitfinex","ETHUSD",1725169164209,2.43397,2465.2,2464.7,2.2763]
["bitfinex","ETHUSD",1725169164366,2.43424,2464.9,2464.5,0.75]
["bitfinex","ETHUSD",1725169164565,2.43424,2464.9,2464.4,7.5]
["bitfinex","ETHUSD",1725169164566,29.9,2465.0,2464.4,7.5]
["bitfinex","ETHUSD",1725169165707,2.43438,2464.7,2464.4,7.5]
["bitfinex","ETHUSD",1725169166012,29.9,2465.0,2464.5,2.41615679]
["bitfinex","ETHUSD",1725169166229,29.9,2465.0,2464.6,2.43446]
["bitfinex","ETHUSD",1725169166366,29.9,2465.0,2464.5,6.00463968]
["bitfinex","ETHUSD",1725169166583,29.9,2465.0,2464.6,2.43439]
["bitfinex","ETHUSD",1725169166771,29.9,2465.0,2464.5,2.335]
["bitfinex","ETHUSD",1725169166995,29.9,2465.0,2464.4,7.5]
["bitfinex","ETHUSD",1725169167205,29.9,2465.0,2464.6,2.335]
["bitfinex","ETHUSD",1725169167787,29.9,2465.0,2464.7,2.43432]
["bitfinex","ETHUSD",1725169168338,29.9,2465.0,2464.6,4.76946]
["bitfinex","ETHUSD",1725169168614,29.9,2465.0,2464.7,2.43435]
["bitfinex","ETHUSD",1725169168783,29.9,2465.0,2464.9,7.20334]
["bitfinex","ETHUSD",1725169169120,29.9,2465.0,2464.9,12.63751]
["bitfinex","ETHUSD",1725169169481,29.62342544,2465.0,2464.9,13.18751]
["bitfinex","ETHUSD",1725169169675,19.48142544,2465.0,2464.9,14.96435783]
["bitfinex","ETHUSD",1725169169922,16.98142544,2465.0,2464.9,17.39852783]
["bitfinex","ETHUSD",1725169170119,14.40005768,2465.0,2464.9,17.39852783]
["bitfinex","ETHUSD",1725169170301,11.83360467,2465.0,2464.9,17.39852783]
["bitfinex","ETHUSD",1725169170614,4.74710574,2466.9,2465.2,4.43384]
["bitfinex","ETHUSD",1725169170781,2.43222,2466.9,2465.9,2.43309]
["bitfinex","ETHUSD",1725169171015,2.43231,2466.8,2466.0,2.43308]
["bitfinex","ETHUSD",1725169171214,2.675701,2466.7,2465.8,2.43326]
["bitfinex","ETHUSD",1725169171409,2.675701,2466.7,2465.5,4.58096833]
["bitfinex","ETHUSD",1725169171410,0.243231,2466.7,2466.0,2.43301]
["bitfinex","ETHUSD",1725169171650,2.43212,2467.0,2466.2,2.43285]
["bitfinex","ETHUSD",1725169171852,2.43227,2466.9,2466.0,2.676381]
["bitfinex","ETHUSD",1725169172156,2.43106,2468.1,2467.2,2.43182]
["bitfinex","ETHUSD",1725169172341,2.43113,2468.0,2467.3,0.243182]
["bitfinex","ETHUSD",1725169172522,1.62548,2468.0,2467.2,2.43182]
["bitfinex","ETHUSD",1725169172862,2.3325,2468.2,2467.5,2.43159]
["bitfinex","ETHUSD",1725169173149,2.43093,2468.2,2467.5,0.243159]
["bitfinex","ETHUSD",1725169173378,2.77235652,2468.5,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169173653,2.43028,2468.9,2466.4,2.335]
["bitfinex","ETHUSD",1725169173654,0.27723565,2468.4,2467.0,6.91596833]
["bitfinex","ETHUSD",1725169173835,2.43014,2469.0,2467.5,4.58096833]
["bitfinex","ETHUSD",1725169174035,4.76245,2469.2,2468.1,2.43101]
["bitfinex","ETHUSD",1725169174237,0.476245,2469.1,2468.1,2.43101]
["bitfinex","ETHUSD",1725169174553,0.476245,2469.1,2468.4,2.43064]
["bitfinex","ETHUSD",1725169174766,2.3325,2469.2,2468.6,2.43049]
["bitfinex","ETHUSD",1725169175053,4.7495,2470.1,2468.6,2.43049]
["bitfinex","ETHUSD",1725169175054,2.42945,2469.7,2468.8,2.43026]
["bitfinex","ETHUSD",1725169175350,2.42934,2469.8,2469.0,2.43011]
["bitfinex","ETHUSD",1725169175551,2.42857,2470.6,2469.8,2.42931]
["bitfinex","ETHUSD",1725169175862,2.42913,2470.1,2469.0,4.58096833]
["bitfinex","ETHUSD",1725169176074,2.42913,2470.1,2469.2,2.42991]
["bitfinex","ETHUSD",1725169176361,2.42905,2470.1,2469.1,0.48239943]
["bitfinex","ETHUSD",1725169176524,2.3325,2470.2,2469.1,2.91241943]
["bitfinex","ETHUSD",1725169176725,2.42925,2469.9,2469.1,0.48239943]
["bitfinex","ETHUSD",1725169177124,2.42936,2469.8,2468.9,0.243026]
["bitfinex","ETHUSD",1725169177368,2.42965,2469.5,2468.8,3.0]
["bitfinex","ETHUSD",1725169177669,2.42974,2469.4,2468.6,3.0]
["bitfinex","ETHUSD",1725169177868,2.42974,2469.4,2468.6,1.00116283]
["bitfinex","ETHUSD",1725169178598,2.43017,2469.0,2468.0,9.34699833]
["bitfinex","ETHUSD",1725169178886,2.91615,2469.0,2468.1,0.93469983]
["bitfinex","ETHUSD",1725169179089,2.43024,2468.9,2468.0,4.58096833]
["bitfinex","ETHUSD",1725169179274,2.3325,2469.8,2468.5,4.58096833]
["bitfinex","ETHUSD",1725169179460,2.42946,2469.7,2468.7,2.43039]
["bitfinex","ETHUSD",1725169179662,2.43004,2469.1,2468.0,2.43108]
["bitfinex","ETHUSD",1725169179863,2.3325,2469.0,2467.5,2.43151]
["bitfinex","ETHUSD",1725169180083,2.43082,2468.3,2467.5,2.43151]
["bitfinex","ETHUSD",1725169180250,2.43082,2468.3,2466.8,2.43226]
["bitfinex","ETHUSD",1725169180251,2.43141,2467.7,2466.9,7.01312833]
["bitfinex","ETHUSD",1725169180452,2.43164,2467.5,2466.9,4.58096833]
["bitfinex","ETHUSD",1725169180766,2.43152,2467.6,2466.6,2.43247]
["bitfinex","ETHUSD",1725169180949,2.43152,2467.6,2466.8,2.43229]
["bitfinex","ETHUSD",1725169181149,2.43134,2467.8,2467.1,2.43198]
["bitfinex","ETHUSD",1725169181475,4.76363,2468.0,2467.1,2.675188]
["bitfinex","ETHUSD",1725169181675,2.43122,2467.9,2467.1,0.243198]
["bitfinex","ETHUSD",1725169181998,2.43124,2467.9,2466.4,7.01364833]
["bitfinex","ETHUSD",1725169182291,2.43132,2467.8,2466.4,4.58096833]
["bitfinex","ETHUSD",1725169182463,2.43165,2467.5,2466.6,2.43247]
["bitfinex","ETHUSD",1725169182989,0.23325,2467.9,2466.5,2.43258]
["bitfinex","ETHUSD",1725169183211,0.23325,2467.9,2466.7,2.41607137]
["bitfinex","ETHUSD",1725169183357,0.23325,2467.9,2467.2,2.43182]
["bitfinex","ETHUSD",1725169183553,2.66448,2467.9,2466.3,2.43271]
["bitfinex","ETHUSD",1725169183780,0.23325,2467.9,2467.2,2.43189]
["bitfinex","ETHUSD",1725169184149,0.23325,2467.9,2467.0,2.43201]
["bitfinex","ETHUSD",1725169184150,0.23325,2467.9,2467.3,2.43179]
["bitfinex","ETHUSD",1725169184499,2.43098,2468.2,2467.3,2.43179]
["bitfinex","ETHUSD",1725169184656,2.4312,2468.0,2467.1,2.432]
["bitfinex","ETHUSD",1725169184849,2.67432,2468.0,2467.2,2.4319]
["bitfinex","ETHUSD",1725169185158,2.67424,2468.0,2467.1,0.81814164]
["bitfinex","ETHUSD",1725169185490,2.43148,2467.7,2466.9,7.01316833]
["bitfinex","ETHUSD",1725169185801,2.43154,2467.6,2466.9,2.4322]
["bitfinex","ETHUSD",1725169186208,2.43141,2467.8,2466.9,2.4322]
["bitfinex","ETHUSD",1725169186361,2.43115,2468.0,2466.6,0.53524697]
["bitfinex","ETHUSD",1725169186562,0.243115,2468.0,2467.3,2.4318]
["bitfinex","ETHUSD",1725169186763,2.43083,2468.3,2467.4,2.43167]
["bitfinex","ETHUSD",1725169186959,2.3325,2468.5,2467.5,2.43157]
["bitfinex","ETHUSD",1725169186960,4.76312,2468.5,2467.5,2.43157]
["bitfinex","ETHUSD",1725169187205,2.43082,2468.3,2467.5,2.43157]
["bitfinex","ETHUSD",1725169187411,2.43082,2468.3,2467.3,2.4318]
["bitfinex","ETHUSD",1725169187705,2.43082,2468.3,2467.1,2.43198]
["bitfinex","ETHUSD",1725169187706,2.43122,2467.9,2467.1,2.43198]
["bitfinex","ETHUSD",1725169187910,2.43135,2467.8,2466.9,4.58096833]
["bitfinex","ETHUSD",1725169188093,2.43135,2467.8,2466.6,0.53524697]
["bitfinex","ETHUSD",1725169188094,2.2854,2467.7,2466.6,0.53524697]
["bitfinex","ETHUSD",1725169188406,2.2854,2467.7,2466.4,4.58096833]
["bitfinex","ETHUSD",1725169188714,2.43208,2467.1,2466.1,2.43296]
["bitfinex","ETHUSD",1725169189111,2.43231,2466.8,2466.0,2.43308]
["bitfinex","ETHUSD",1725169189418,2.4326,2466.5,2465.6,2.43348]
["bitfinex","ETHUSD",1725169189617,2.433,2466.1,2465.4,7.01461833]
["bitfinex","ETHUSD",1725169189813,2.433,2466.1,2464.9,4.58096833]
["bitfinex","ETHUSD",1725169189814,2.4334,2465.7,2464.9,4.58096833]
["bitfinex","ETHUSD",1725169189963,0.2433,2466.0,2464.9,4.58096833]
["bitfinex","ETHUSD",1725169189964,2.43319,2465.9,2465.0,2.434]
["bitfinex","ETHUSD",1725169190317,2.43319,2465.9,2465.1,3.13538683]
["bitfinex","ETHUSD",1725169190479,2.43282,2466.3,2465.2,2.43387]
["bitfinex","ETHUSD",1725169190664,0.786498,2466.5,2465.6,2.43347]
["bitfinex","ETHUSD",1725169190862,3.219138,2466.5,2465.6,2.43347]
["bitfinex","ETHUSD",1725169191093,3.219108,2466.5,2465.4,2.43367]
["bitfinex","ETHUSD",1725169191300,2.43289,2466.3,2465.4,0.243367]
["bitfinex","ETHUSD",1725169191503,2.43289,2466.3,2465.4,2.4336]
["bitfinex","ETHUSD",1725169191803,2.43299,2466.1,2465.4,2.4336]
["bitfinex","ETHUSD",1725169192006,2.43235,2466.8,2465.1,0.70149683]
["bitfinex","ETHUSD",1725169192007,4.34648098,2469.4,2467.2,2.2848]
["bitfinex","ETHUSD",1725169192205,2.2854,2469.4,2467.7,2.43137]
["bitfinex","ETHUSD",1725169192433,2.43031,2468.9,2467.9,2.43121]
["bitfinex","ETHUSD",1725169192580,2.43033,2468.8,2467.9,2.43121]
["bitfinex","ETHUSD",1725169192777,2.43013,2469.0,2468.0,2.43111]
["bitfinex","ETHUSD",1725169192976,2.43033,2468.8,2468.0,2.43111]
["bitfinex","ETHUSD",1725169193199,0.243033,2468.7,2467.7,2.43141]
["bitfinex","ETHUSD",1725169193578,2.43043,2468.7,2467.5,4.58096833]
["bitfinex","ETHUSD",1725169193756,2.2854,2468.6,2467.7,2.4314]
["bitfinex","ETHUSD",1725169193959,2.4308,2468.4,2467.6,0.08103354]
["bitfinex","ETHUSD",1725169194181,2.43084,2468.3,2467.4,2.4317]
["bitfinex","ETHUSD",1725169194328,0.486164,2468.2,2467.5,2.43153]
["bitfinex","ETHUSD",1725169194523,2.43082,2468.3,2467.2,4.79771177]
["bitfinex","ETHUSD",1725169194773,2.43102,2468.1,2467.2,3.11844683]
["bitfinex","ETHUSD",1725169194926,0.4958983,2468.5,2466.4,2.0]
["bitfinex","ETHUSD",1725169194927,2.43138,2467.8,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169195123,0.4958983,2468.5,2467.4,2.43165]
["bitfinex","ETHUSD",1725169195374,2.43141,2467.7,2467.0,2.43206]
["bitfinex","ETHUSD",1725169195674,2.2854,2467.8,2466.7,0.08106961]
["bitfinex","ETHUSD",1725169195994,2.43122,2467.9,2467.1,2.43198]
["bitfinex","ETHUSD",1725169196182,2.43143,2467.7,2467.0,2.43209]
["bitfinex","ETHUSD",1725169196326,2.43143,2467.7,2466.9,2.43216]
["bitfinex","ETHUSD",1725169196528,2.674352,2467.9,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169196529,0.243122,2467.9,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169196778,2.43132,2467.8,2467.0,2.43209]
["bitfinex","ETHUSD",1725169196947,2.9895163,2467.8,2466.7,2.43238]
["bitfinex","ETHUSD",1725169197259,2.43152,2467.6,2466.9,2.43212]
["bitfinex","ETHUSD",1725169197444,2.43142,2467.7,2466.7,2.43238]
["bitfinex","ETHUSD",1725169197624,2.43142,2467.7,2467.0,2.43202]
["bitfinex","ETHUSD",1725169197832,2.43144,2467.7,2466.8,2.43228]
["bitfinex","ETHUSD",1725169198134,2.43169,2467.5,2466.8,2.43222]
["bitfinex","ETHUSD",1725169198780,0.243142,2467.6,2466.9,2.43219]
["bitfinex","ETHUSD",1725169198990,2.43125,2467.9,2467.0,2.43206]
["bitfinex","ETHUSD",1725169198991,2.43133,2467.8,2467.0,2.43206]
["bitfinex","ETHUSD",1725169199185,2.43142,2467.7,2467.0,2.43208]
["bitfinex","ETHUSD",1725169199485,2.43125,2467.9,2467.0,2.43208]
["bitfinex","ETHUSD",1725169199486,2.674455,2467.8,2467.0,2.43208]
["bitfinex","ETHUSD",1725169199798,2.674455,2467.8,2466.9,2.51325376]
["bitfinex","ETHUSD",1725169199799,2.43144,2467.7,2466.9,2.43219]
["bitfinex","ETHUSD",1725169199986,0.2674565,2467.6,2466.9,2.43219]
["bitfinex","ETHUSD",1725169200280,2.43144,2467.7,2467.0,2.4321]
["bitfinex","ETHUSD",1725169200578,2.43142,2467.7,2467.0,2.51316291]
["bitfinex","ETHUSD",1725169200776,0.243142,2467.6,2466.6,2.43245]
["bitfinex","ETHUSD",1725169200932,0.243142,2467.6,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169200933,4.84644,2467.5,2466.7,2.43236]
["bitfinex","ETHUSD",1725169201128,2.43172,2467.4,2466.7,2.43236]
["bitfinex","ETHUSD",1725169201432,2.43183,2467.3,2466.5,7.01355833]
["bitfinex","ETHUSD",1725169201661,4.84644,2467.5,2466.7,2.43236]
["bitfinex","ETHUSD",1725169201866,2.43172,2467.4,2466.7,2.43236]
["bitfinex","ETHUSD",1725169202082,2.43208,2467.1,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169202346,2.43132,2467.8,2466.9,2.4321]
["bitfinex","ETHUSD",1725169202584,2.43132,2467.8,2467.0,0.08105668]
["bitfinex","ETHUSD",1725169202585,2.43141,2467.7,2467.0,0.08105668]
["bitfinex","ETHUSD",1725169202763,2.43141,2467.7,2466.7,2.43236]
["bitfinex","ETHUSD",1725169202968,2.43168,2467.5,2466.7,2.43236]
["bitfinex","ETHUSD",1725169203169,2.43168,2467.5,2466.5,7.01352833]
["bitfinex","ETHUSD",1725169203170,2.43198,2467.2,2466.5,7.01352833]
["bitfinex","ETHUSD",1725169203371,2.43198,2467.2,2466.5,4.58096833]
["bitfinex","ETHUSD",1725169203688,2.43109,2468.1,2465.6,2.0]
["bitfinex","ETHUSD",1725169203689,2.43212,2467.0,2466.2,2.43285]
["bitfinex","ETHUSD",1725169203843,2.43234,2466.8,2466.0,7.01396833]
["bitfinex","ETHUSD",1725169204041,2.43234,2466.8,2466.0,4.58096833]
["bitfinex","ETHUSD",1725169204042,2.4325,2466.6,2466.0,4.58096833]
["bitfinex","ETHUSD",1725169204235,2.4325,2466.6,2465.7,2.4896]
["bitfinex","ETHUSD",1725169204236,2.4327,2466.4,2465.7,2.4896]
["bitfinex","ETHUSD",1725169204439,2.4327,2466.4,2465.7,0.08109692]
["bitfinex","ETHUSD",1725169204672,2.4327,2466.4,2465.2,2.43384]
["bitfinex","ETHUSD",1725169204673,2.433,2466.1,2465.2,2.43384]
["bitfinex","ETHUSD",1725169204888,2.43308,2466.1,2464.8,4.58096833]
["bitfinex","ETHUSD",1725169205189,2.433,2466.1,2465.4,2.43367]
["bitfinex","ETHUSD",1725169205493,2.433,2466.1,2465.5,0.08110915]
["bitfinex","ETHUSD",1725169205708,2.4331,2466.0,2465.3,7.01472833]
["bitfinex","ETHUSD",1725169205914,2.4332,2465.9,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169206048,2.91973,2466.0,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169206390,0.243234,2466.8,2465.6,2.43343]
["bitfinex","ETHUSD",1725169206589,2.43299,2466.1,2465.4,2.43366]
["bitfinex","ETHUSD",1725169206792,3.0,2466.8,2465.3,4.66208415]
["bitfinex","ETHUSD",1725169206996,2.43271,2466.4,2465.6,2.43347]
["bitfinex","ETHUSD",1725169207286,2.4326,2466.5,2465.8,2.43328]
["bitfinex","ETHUSD",1725169207450,2.43294,2466.2,2465.5,2.43357]
["bitfinex","ETHUSD",1725169207652,2.43294,2466.2,2465.6,0.08110662]
["bitfinex","ETHUSD",1725169208113,2.43294,2466.2,2465.5,2.43357]
["bitfinex","ETHUSD",1725169208253,2.43321,2465.9,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169208451,2.43329,2465.8,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169208674,2.676284,2466.1,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169208675,2.43339,2465.7,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169209283,2.43318,2465.9,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169209599,2.9796184,2466.0,2465.3,4.58096833]
["bitfinex","ETHUSD",1725169209768,2.9796184,2466.0,2465.3,7.09581663]
["bitfinex","ETHUSD",1725169209973,2.43267,2466.5,2465.7,2.43336]
["bitfinex","ETHUSD",1725169210157,2.7889,2466.6,2465.7,0.486683]
["bitfinex","ETHUSD",1725169210359,9.74221,2466.9,2466.2,2.43288]
["bitfinex","ETHUSD",1725169210608,5.22093,2467.1,2466.3,0.08108888]
["bitfinex","ETHUSD",1725169210921,6.166273,2467.0,2466.3,0.08108332]
["bitfinex","ETHUSD",1725169211057,3.734093,2467.0,2466.4,2.4326]
["bitfinex","ETHUSD",1725169211255,22.21192,2467.2,2466.5,0.08108254]
["bitfinex","ETHUSD",1725169211256,2.43192,2467.2,2466.5,0.08108254]
["bitfinex","ETHUSD",1725169211489,2.432,2467.1,2466.0,2.51414572]
["bitfinex","ETHUSD",1725169211654,2.432,2467.1,2465.8,2.4332]
["bitfinex","ETHUSD",1725169211655,0.243192,2467.1,2465.8,2.4332]
["bitfinex","ETHUSD",1725169211865,2.43208,2467.1,2465.8,2.4332]
["bitfinex","ETHUSD",1725169212109,2.43208,2467.1,2465.7,4.58096833]
["bitfinex","ETHUSD",1725169212110,2.43281,2466.3,2465.7,4.58096833]
["bitfinex","ETHUSD",1725169212275,2.4326,2466.5,2465.4,2.43364]
["bitfinex","ETHUSD",1725169212276,2.43299,2466.1,2465.4,2.43364]
["bitfinex","ETHUSD",1725169212505,2.43309,2466.0,2465.4,0.94484383]
["bitfinex","ETHUSD",1725169212715,2.43309,2466.0,2465.3,2.43377]
["bitfinex","ETHUSD",1725169212900,2.43331,2465.8,2465.3,0.94486683]
["bitfinex","ETHUSD",1725169213104,0.24326,2466.4,2465.2,4.58096833]
["bitfinex","ETHUSD",1725169213105,2.433,2466.1,2465.2,4.58096833]
["bitfinex","ETHUSD",1725169213347,2.43349,2465.6,2465.2,4.58096833]
["bitfinex","ETHUSD",1725169213642,2.43349,2465.6,2464.4,9.5]
["bitfinex","ETHUSD",1725169213643,2.43429,2464.8,2464.4,7.5]
["bitfinex","ETHUSD",1725169213786,2.4341,2465.0,2464.4,7.5]
["bitfinex","ETHUSD",1725169213989,2.43388,2465.2,2464.5,2.51569834]
["bitfinex","ETHUSD",1725169214203,2.43388,2465.2,2464.5,3.72379517]
["bitfinex","ETHUSD",1725169214734,2.43378,2465.3,2464.6,2.43445]
["bitfinex","ETHUSD",1725169214892,2.920276,2465.5,2464.7,2.43436]
["bitfinex","ETHUSD",1725169215635,2.43348,2465.6,2464.9,2.43415]
["bitfinex","ETHUSD",1725169215944,0.24326,2466.4,2465.0,2.6207]
["bitfinex","ETHUSD",1725169216095,2.43307,2466.1,2465.4,2.43366]
["bitfinex","ETHUSD",1725169216498,2.43287,2466.3,2465.5,2.5146134]
["bitfinex","ETHUSD",1725169216833,2.43309,2466.0,2465.3,7.01467833]
["bitfinex","ETHUSD",1725169217341,22.21296,2466.2,2465.4,2.43363]
["bitfinex","ETHUSD",1725169217510,4.4632277,2466.1,2465.3,7.01467833]
["bitfinex","ETHUSD",1725169217829,2.4331,2466.0,2465.3,7.01467833]
["bitfinex","ETHUSD",1725169218037,2.43339,2465.7,2465.1,0.26207]
["bitfinex","ETHUSD",1725169218198,2.43339,2465.7,2464.9,7.01511833]
["bitfinex","ETHUSD",1725169218399,2.43339,2465.7,2465.0,2.43407]
["bitfinex","ETHUSD",1725169218801,19.78,2465.9,2465.3,2.43368]
["bitfinex","ETHUSD",1725169219197,0.522177,2466.3,2465.3,0.243368]
["bitfinex","ETHUSD",1725169219539,2.954977,2466.3,2465.4,4.58096833]
["bitfinex","ETHUSD",1725169219845,6.24,2467.0,2465.5,2.43356]
["bitfinex","ETHUSD",1725169219999,2.7889,2467.6,2466.5,2.6207]
["bitfinex","ETHUSD",1725169220199,2.7889,2467.6,2467.0,2.43202]
["bitfinex","ETHUSD",1725169220503,0.0706189,2467.8,2467.2,2.43188]
["bitfinex","ETHUSD",1725169220698,0.0706189,2467.8,2467.1,0.0810554]
["bitfinex","ETHUSD",1725169220926,5.21964,2468.4,2467.3,2.43178]
["bitfinex","ETHUSD",1725169221165,5.21964,2468.4,2467.4,0.08104793]
["bitfinex","ETHUSD",1725169221437,2.43035,2468.8,2468.0,2.43106]
["bitfinex","ETHUSD",1725169221999,3.03191,2469.0,2468.3,2.43081]
["bitfinex","ETHUSD",1725169222198,0.24301,2469.0,2468.4,2.4307]
["bitfinex","ETHUSD",1725169222445,2.42984,2469.3,2468.4,2.46171792]
["bitfinex","ETHUSD",1725169222600,2.43005,2469.1,2468.2,2.43089]
["bitfinex","ETHUSD",1725169222807,2.43015,2469.0,2468.1,2.43092]
["bitfinex","ETHUSD",1725169223004,0.521874,2469.2,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169223005,0.90762874,2469.2,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169223237,2.43027,2468.9,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169223443,2.43071,2468.5,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169223750,2.43042,2468.7,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169223901,2.43055,2468.6,2467.9,4.58096833]
["bitfinex","ETHUSD",1725169224101,2.43023,2468.9,2468.0,0.08103052]
["bitfinex","ETHUSD",1725169224330,2.673253,2468.9,2468.0,0.53912735]
["bitfinex","ETHUSD",1725169224608,2.673253,2468.9,2468.0,2.97013735]
["bitfinex","ETHUSD",1725169225037,0.521874,2469.2,2468.4,2.43072]
["bitfinex","ETHUSD",1725169225234,2.951844,2469.2,2468.5,0.08100946]
["bitfinex","ETHUSD",1725169225441,2.43006,2469.1,2468.5,0.08100946]
["bitfinex","ETHUSD",1725169225657,2.42984,2469.3,2468.4,4.58096833]
["bitfinex","ETHUSD",1725169225861,2.7889,2469.9,2468.5,2.51153519]
["bitfinex","ETHUSD",1725169225862,2.42974,2469.4,2468.5,2.51153519]
["bitfinex","ETHUSD",1725169226188,2.7889,2469.9,2468.8,2.4303]
["bitfinex","ETHUSD",1725169226189,2.42955,2469.6,2468.8,2.4303]
["bitfinex","ETHUSD",1725169226383,2.42955,2469.6,2468.9,0.08099832]
["bitfinex","ETHUSD",1725169226580,2.42937,2469.8,2468.9,0.08099832]
["bitfinex","ETHUSD",1725169226581,2.42937,2469.8,2469.1,2.43]
["bitfinex","ETHUSD",1725169226789,2.42927,2469.9,2469.2,0.08098713]
["bitfinex","ETHUSD",1725169227077,2.42936,2469.8,2469.1,2.43]
["bitfinex","ETHUSD",1725169227383,2.7779,2470.4,2469.1,2.43]
["bitfinex","ETHUSD",1725169227384,2.42945,2469.7,2469.1,0.96923082]
["bitfinex","ETHUSD",1725169227539,2.42945,2469.7,2468.9,4.83209816]
["bitfinex","ETHUSD",1725169227738,2.7779,2470.4,2469.0,0.08098846]
["bitfinex","ETHUSD",1725169227962,0.4068,2471.3,2469.0,0.08098846]
["bitfinex","ETHUSD",1725169227963,2.42888,2470.3,2469.4,4.58096833]
["bitfinex","ETHUSD",1725169228280,2.37888,2470.3,2469.5,0.5390692]
["bitfinex","ETHUSD",1725169228474,2.37888,2470.3,2469.5,2.9686992]
["bitfinex","ETHUSD",1725169228686,2.37888,2470.3,2469.6,2.42953]
["bitfinex","ETHUSD",1725169228884,2.42876,2470.4,2469.7,2.80725968]
["bitfinex","ETHUSD",1725169229179,2.42868,2470.5,2469.7,0.08096976]
["bitfinex","ETHUSD",1725169229384,2.42878,2470.4,2469.7,0.08096976]
["bitfinex","ETHUSD",1725169229567,2.42847,2470.7,2469.7,2.51030976]
["bitfinex","ETHUSD",1725169229871,2.42847,2470.7,2469.9,7.01015833]
["bitfinex","ETHUSD",1725169230078,2.42847,2470.7,2470.0,2.51007987]
["bitfinex","ETHUSD",1725169230287,3.04313,2471.2,2469.9,4.58096833]
["bitfinex","ETHUSD",1725169230451,2.42878,2470.4,2469.8,0.08096825]
["bitfinex","ETHUSD",1725169230633,2.42859,2470.6,2469.8,2.51028825]
["bitfinex","ETHUSD",1725169230834,2.42839,2470.8,2469.9,7.26121716]
["bitfinex","ETHUSD",1725169231047,2.42839,2470.8,2470.0,0.08095463]
["bitfinex","ETHUSD",1725169231318,2.42839,2470.8,2469.9,4.83199716]
["bitfinex","ETHUSD",1725169231482,2.42867,2470.5,2469.9,4.83199716]
["bitfinex","ETHUSD",1725169231691,2.42846,2470.7,2469.9,4.83199716]
["bitfinex","ETHUSD",1725169231979,2.42846,2470.7,2470.0,2.51009772]
["bitfinex","ETHUSD",1725169232183,2.42846,2470.7,2469.9,4.58096833]
["bitfinex","ETHUSD",1725169232367,2.42858,2470.6,2469.9,4.58096833]
["bitfinex","ETHUSD",1725169233084,2.42835,2470.9,2469.9,4.58096833]
["bitfinex","ETHUSD",1725169233288,2.42835,2470.9,2470.0,0.781983]
["bitfinex","ETHUSD",1725169233478,2.42835,2470.9,2470.0,0.70103083]
["bitfinex","ETHUSD",1725169233680,2.42835,2470.9,2470.1,0.08095216]
["bitfinex","ETHUSD",1725169233884,2.42807,2471.1,2470.2,2.8298]
["bitfinex","ETHUSD",1725169234088,2.42797,2471.2,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169234300,6.24,2471.3,2470.6,2.42855]
["bitfinex","ETHUSD",1725169234621,6.24,2471.3,2470.7,0.08093643]
["bitfinex","ETHUSD",1725169234771,6.24,2471.3,2470.5,0.45809683]
["bitfinex","ETHUSD",1725169234971,2.42805,2471.2,2470.6,0.08093647]
["bitfinex","ETHUSD",1725169235215,2.42844,2470.8,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169235374,2.42819,2471.0,2470.5,0.08094895]
["bitfinex","ETHUSD",1725169235571,2.42801,2471.2,2470.5,0.08094895]
["bitfinex","ETHUSD",1725169235766,2.42817,2471.0,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169236019,2.42799,2471.2,2470.5,0.08093944]
["bitfinex","ETHUSD",1725169236182,2.42799,2471.2,2470.4,5.80782416]
["bitfinex","ETHUSD",1725169236385,2.42823,2471.0,2470.4,5.80782416]
["bitfinex","ETHUSD",1725169237008,6.24,2471.3,2470.9,7.00919833]
["bitfinex","ETHUSD",1725169237220,8.66764,2471.6,2471.0,0.08092812]
["bitfinex","ETHUSD",1725169237409,8.66764,2471.6,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169237615,2.42823,2471.0,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169237978,2.42823,2471.0,2470.4,7.00971833]
["bitfinex","ETHUSD",1725169238399,2.42836,2470.8,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169238601,2.42846,2470.7,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169238911,2.42799,2471.2,2470.5,0.08094733]
["bitfinex","ETHUSD",1725169239317,2.42808,2471.1,2470.4,7.75070516]
["bitfinex","ETHUSD",1725169239622,2.42778,2471.4,2470.5,3.77507052]
["bitfinex","ETHUSD",1725169239915,2.42788,2471.3,2470.6,2.42847]
["bitfinex","ETHUSD",1725169240072,2.4277,2471.5,2470.7,0.08093364]
["bitfinex","ETHUSD",1725169240269,6.24,2471.2,2470.8,2.42828]
["bitfinex","ETHUSD",1725169240474,6.24,2471.2,2470.9,2.5091798]
["bitfinex","ETHUSD",1725169240673,6.24,2471.5,2471.0,2.42815]
["bitfinex","ETHUSD",1725169240873,6.24,2471.5,2471.1,0.08092331]
["bitfinex","ETHUSD",1725169241132,6.24,2471.5,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169241133,8.66769,2471.5,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169241473,6.24,2471.5,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169241707,6.24,2471.5,2471.0,2.50907382]
["bitfinex","ETHUSD",1725169241913,6.24,2471.5,2471.2,2.42796]
["bitfinex","ETHUSD",1725169242113,6.24,2471.7,2471.2,2.42796]
["bitfinex","ETHUSD",1725169242411,6.24,2471.8,2471.3,0.08092133]
["bitfinex","ETHUSD",1725169242717,6.24,2471.9,2471.3,0.08092133]
["bitfinex","ETHUSD",1725169243126,6.24,2471.9,2471.0,2.42813]
["bitfinex","ETHUSD",1725169243411,2.42749,2471.7,2471.0,2.42813]
["bitfinex","ETHUSD",1725169243576,7.106726,2471.9,2470.9,5.28189616]
["bitfinex","ETHUSD",1725169243577,2.42775,2471.5,2470.9,5.28189616]
["bitfinex","ETHUSD",1725169243969,2.42765,2471.6,2470.9,5.28189616]
["bitfinex","ETHUSD",1725169244423,2.42777,2471.4,2470.9,5.28189616]
["bitfinex","ETHUSD",1725169244622,2.42777,2471.4,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169244775,2.42803,2471.2,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169245087,4.85609,2471.2,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169245386,2.42809,2471.1,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169245787,2.42803,2471.2,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169246196,2.42808,2471.1,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169246412,2.42803,2471.2,2470.9,4.58096833]
["bitfinex","ETHUSD",1725169246802,6.482803,2471.2,2470.2,2.9146]
["bitfinex","ETHUSD",1725169247003,2.42846,2470.7,2470.2,2.9146]
["bitfinex","ETHUSD",1725169247316,8.66842,2470.8,2470.2,2.9146]
["bitfinex","ETHUSD",1725169247716,8.66842,2470.8,2470.2,5.34354]
["bitfinex","ETHUSD",1725169248013,6.24,2470.8,2470.3,0.08095228]
["bitfinex","ETHUSD",1725169248417,2.42859,2470.6,2470.2,2.9146]
["bitfinex","ETHUSD",1725169248603,8.66843,2470.8,2470.2,2.9146]
["bitfinex","ETHUSD",1725169249112,8.66843,2470.8,2470.3,0.08095235]
["bitfinex","ETHUSD",1725169249276,8.66843,2470.8,2470.0,2.42912]
["bitfinex","ETHUSD",1725169249474,2.42856,2470.6,2469.9,4.58096833]
["bitfinex","ETHUSD",1725169249716,6.24,2470.8,2470.2,2.42895]
["bitfinex","ETHUSD",1725169249878,6.24,2470.8,2470.5,2.9146]
["bitfinex","ETHUSD",1725169250099,6.24,2470.8,2470.5,2.995544]
["bitfinex","ETHUSD",1725169250307,6.24,2470.8,2470.5,5.424194]
["bitfinex","ETHUSD",1725169250523,6.24,2470.8,2470.5,2.9146]
["bitfinex","ETHUSD",1725169250723,6.24,2470.8,2470.6,0.08094244]
["bitfinex","ETHUSD",1725169251001,6.24,2470.8,2470.5,2.9146]
["bitfinex","ETHUSD",1725169251637,6.24,2470.8,2470.6,0.08094245]
["bitfinex","ETHUSD",1725169251938,6.24,2470.8,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169252449,6.24,2470.8,2470.5,0.08094811]
["bitfinex","ETHUSD",1725169253003,6.24,2471.1,2470.6,2.42855]
["bitfinex","ETHUSD",1725169253198,6.24,2471.1,2470.7,0.08093935]
["bitfinex","ETHUSD",1725169253442,6.24,2471.2,2470.7,0.08093935]
["bitfinex","ETHUSD",1725169253831,6.24,2471.2,2470.7,2.50937935]
["bitfinex","ETHUSD",1725169254741,6.24,2471.2,2470.8,2.42836]
["bitfinex","ETHUSD",1725169255110,6.24,2471.2,2470.6,5.34315]
["bitfinex","ETHUSD",1725169255306,6.24,2471.2,2470.7,0.08093544]
["bitfinex","ETHUSD",1725169255916,11.512758,2471.2,2470.4,7.71875998]
["bitfinex","ETHUSD",1725169256134,2.42807,2471.1,2470.4,7.00968833]
["bitfinex","ETHUSD",1725169256754,3.8221438,2471.1,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169256932,2.42827,2470.9,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169257240,2.42828,2470.9,2470.4,4.58096833]
["bitfinex","ETHUSD",1725169257621,9.084788,2471.2,2470.6,2.42848]
["bitfinex","ETHUSD",1725169257816,6.24,2471.2,2470.6,2.42848]
["bitfinex","ETHUSD",1725169258143,6.24,2471.2,2470.9,2.42826]
["bitfinex","ETHUSD",1725169258711,6.24,2471.2,2470.8,2.50921413]
["bitfinex","ETHUSD",1725169258911,6.24,2471.3,2470.8,2.50921413]
["bitfinex","ETHUSD",1725169259149,6.24,2471.5,2471.0,2.42815]
["bitfinex","ETHUSD",1725169259361,6.24,2471.5,2471.1,0.0809237]
["bitfinex","ETHUSD",1725169259648,6.24,2471.5,2471.1,2.42799]
["bitfinex","ETHUSD",1725169259943,6.24,2471.5,2471.2,2.42796]
["bitfinex","ETHUSD",1725169260144,6.24,2471.8,2471.2,2.42796]
["bitfinex","ETHUSD",1725169260445,6.24,2471.9,2471.2,2.913565]
["bitfinex","ETHUSD",1725169260607,6.24,2471.9,2471.3,0.08092237]
["bitfinex","ETHUSD",1725169260807,6.24,2471.9,2471.4,2.4277]
["bitfinex","ETHUSD",1725169261107,6.24,2471.9,2471.5,2.5085442]
["bitfinex","ETHUSD",1725169261426,6.24,2472.1,2471.6,2.42757]
["bitfinex","ETHUSD",1725169261606,8.66691,2472.3,2471.7,0.08090836]
["bitfinex","ETHUSD",1725169261805,8.66691,2472.3,2471.7,2.50837836]
["bitfinex","ETHUSD",1725169262006,6.24,2472.3,2471.8,2.42737]
["bitfinex","ETHUSD",1725169262954,6.24,2472.3,2471.9,0.08090608]
["bitfinex","ETHUSD",1725169263152,6.24,2472.3,2471.6,2.5084781]
["bitfinex","ETHUSD",1725169263445,8.66696,2472.3,2471.6,2.42757]
["bitfinex","ETHUSD",1725169263604,6.24,2472.3,2471.7,2.50836249]
["bitfinex","ETHUSD",1725169263812,6.24,2472.3,2471.7,2.50830249]
["bitfinex","ETHUSD",1725169264010,6.24,2472.4,2471.7,2.50830249]
["bitfinex","ETHUSD",1725169264207,6.24,2472.3,2472.0,2.42717]
["bitfinex","ETHUSD",1725169264409,6.24,2472.3,2472.0,2.50800823]
["bitfinex","ETHUSD",1725169264612,6.24,2472.6,2472.0,2.50800823]
["bitfinex","ETHUSD",1725169264846,6.24,2472.6,2472.1,2.42707]
["bitfinex","ETHUSD",1725169265482,6.24,2472.7,2472.3,4.58096833]
["bitfinex","ETHUSD",1725169265758,2.6656,2473.5,2472.7,2.42646]
["bitfinex","ETHUSD",1725169265759,2.42589,2473.4,2472.7,2.42646]
["bitfinex","ETHUSD",1725169265942,6.50656,2473.5,2472.8,2.50725131]
["bitfinex","ETHUSD",1725169266122,6.24,2473.5,2472.9,2.42623]
["bitfinex","ETHUSD",1725169266324,5.09106,2473.8,2472.9,2.42623]
["bitfinex","ETHUSD",1725169266325,11.33106,2473.8,2473.0,2.50701603]
["bitfinex","ETHUSD",1725169266529,2.42551,2473.7,2473.0,0.08086603]
["bitfinex","ETHUSD",1725169266755,2.42551,2473.7,2472.9,2.42623]
["bitfinex","ETHUSD",1725169267065,2.8018,2473.7,2472.5,5.34128]
["bitfinex","ETHUSD",1725169267233,2.42647,2472.8,2472.1,2.6409]
["bitfinex","ETHUSD",1725169267432,2.42669,2472.5,2471.9,4.58096833]
["bitfinex","ETHUSD",1725169267849,0.242647,2472.7,2471.5,3.17721683]
["bitfinex","ETHUSD",1725169268052,2.42698,2472.3,2471.5,3.17721683]
["bitfinex","ETHUSD",1725169268319,2.42637,2472.9,2471.4,7.22186833]
["bitfinex","ETHUSD",1725169268320,2.42699,2472.2,2471.4,7.22186833]
["bitfinex","ETHUSD",1725169268538,2.42699,2472.2,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169268804,2.42721,2472.0,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169269071,2.42687,2472.4,2471.4,7.00873833]
["bitfinex","ETHUSD",1725169269368,2.42719,2472.0,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169269532,2.4271,2472.1,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169269533,2.4273,2471.9,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169269736,2.4271,2472.1,2471.4,7.00873833]
["bitfinex","ETHUSD",1725169269938,2.42739,2471.8,2471.4,4.58096833]
["bitfinex","ETHUSD",1725169270123,2.8018,2472.2,2471.0,7.22186833]
["bitfinex","ETHUSD",1725169270324,2.42777,2471.4,2470.7,2.6409]
["bitfinex","ETHUSD",1725169270868,2.42777,2471.4,2470.7,5.06935]
["bitfinex","ETHUSD",1725169271034,2.42749,2471.7,2470.8,2.42835]
["bitfinex","ETHUSD",1725169271218,2.4275,2471.7,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169272426,2.42738,2471.8,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169272959,2.42709,2472.1,2471.2,2.42795]
["bitfinex","ETHUSD",1725169273163,28.44709,2472.1,2471.3,0.08091399]
["bitfinex","ETHUSD",1725169273477,28.44709,2472.1,2471.2,2.88604683]
["bitfinex","ETHUSD",1725169273670,28.44709,2472.1,2471.3,0.82761551]
["bitfinex","ETHUSD",1725169274180,2.42719,2472.0,2471.3,0.74670152]
["bitfinex","ETHUSD",1725169274379,28.44709,2472.1,2471.3,3.17455152]
["bitfinex","ETHUSD",1725169274583,28.44709,2472.1,2471.4,2.42774]
["bitfinex","ETHUSD",1725169274894,28.44709,2472.1,2471.4,3.11470287]
["bitfinex","ETHUSD",1725169275685,28.44709,2472.1,2471.6,2.42748]
["bitfinex","ETHUSD",1725169275686,26.02,2472.1,2471.6,2.42748]
["bitfinex","ETHUSD",1725169275986,26.02,2472.1,2471.4,5.75558287]
["bitfinex","ETHUSD",1725169276740,2.42728,2471.9,2471.4,0.60604883]
["bitfinex","ETHUSD",1725169276945,2.42719,2472.0,2471.3,6.17452152]
["bitfinex","ETHUSD",1725169277585,2.42719,2472.0,2471.3,3.74670152]
["bitfinex","ETHUSD",1725169277949,2.42719,2472.0,2471.3,6.17456152]
["bitfinex","ETHUSD",1725169278151,2.42719,2472.0,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169278152,2.8018,2471.9,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169278371,2.42758,2471.6,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169278559,8.66758,2471.6,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169278757,6.24,2471.6,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169278957,6.24,2471.6,2471.2,2.42796]
["bitfinex","ETHUSD",1725169279588,8.66765,2471.6,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169279885,6.24,2471.6,2471.1,4.58096833]
["bitfinex","ETHUSD",1725169280190,6.24,2471.6,2471.1,7.95268316]
["bitfinex","ETHUSD",1725169280347,6.24,2471.6,2471.5,2.42767]
["bitfinex","ETHUSD",1725169280543,6.24,2471.6,2471.5,5.42767]
["bitfinex","ETHUSD",1725169282685,6.24,2471.7,2471.6,2.42757]
["bitfinex","ETHUSD",1725169282988,6.24,2472.1,2471.6,3.22118556]
["bitfinex","ETHUSD",1725169283193,6.24,2472.1,2471.6,0.08091093]
["bitfinex","ETHUSD",1725169283889,6.24,2472.1,2471.7,2.42745]
["bitfinex","ETHUSD",1725169285200,6.24,2472.1,2471.8,2.42735]
["bitfinex","ETHUSD",1725169285896,6.24,2472.1,2471.9,2.42725]
["bitfinex","ETHUSD",1725169286192,6.24,2472.3,2471.9,2.42725]
["bitfinex","ETHUSD",1725169286391,6.24,2472.5,2471.9,2.42725]
["bitfinex","ETHUSD",1725169286554,2.4268,2472.4,2471.7,2.42744]
["bitfinex","ETHUSD",1725169286890,2.42699,2472.2,2471.7,3.0]
["bitfinex","ETHUSD",1725169287058,2.4271,2472.1,2471.6,4.58096833]
["bitfinex","ETHUSD",1725169287260,2.42718,2472.0,2471.3,2.42779]
["bitfinex","ETHUSD",1725169287582,2.42719,2472.0,2471.3,4.85558]
["bitfinex","ETHUSD",1725169287786,2.912369,2472.2,2471.4,0.08091425]
["bitfinex","ETHUSD",1725169288096,2.42683,2472.4,2471.7,2.42739]
["bitfinex","ETHUSD",1725169288277,2.42695,2472.3,2471.7,2.42739]
["bitfinex","ETHUSD",1725169288704,2.42683,2472.4,2471.8,2.42729]
["bitfinex","ETHUSD",1725169289003,6.24,2472.4,2472.0,2.42709]
["bitfinex","ETHUSD",1725169289383,8.6667,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725169289757,6.24,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725169290260,6.24,2472.5,2472.0,2.42717]
["bitfinex","ETHUSD",1725169290456,6.24,2472.5,2472.2,2.42692]
["bitfinex","ETHUSD",1725169290883,6.24,2472.7,2472.2,2.42692]
["bitfinex","ETHUSD",1725169291394,6.24,2472.7,2472.1,2.427]
["bitfinex","ETHUSD",1725169291906,6.24,2472.7,2472.1,2.92051419]
["bitfinex","ETHUSD",1725169292197,6.24,2472.9,2472.4,2.42672]
["bitfinex","ETHUSD",1725169292404,6.24,2473.0,2472.4,6.88792843]
["bitfinex","ETHUSD",1725169293090,3.199205,2473.1,2472.4,6.88792843]
["bitfinex","ETHUSD",1725169293091,6.24,2473.1,2472.5,2.42659]
["bitfinex","ETHUSD",1725169293395,6.24,2473.1,2472.5,3.11536984]
["bitfinex","ETHUSD",1725169293813,6.24,2473.1,2472.7,2.42647]
["bitfinex","ETHUSD",1725169294610,6.24,2473.1,2472.8,4.46120843]
["bitfinex","ETHUSD",1725169294771,5.30446,2473.6,2472.8,6.88753843]
["bitfinex","ETHUSD",1725169294772,6.24,2473.2,2472.8,6.88753843]
["bitfinex","ETHUSD",1725169294978,6.24,2473.2,2472.9,2.42628]
["bitfinex","ETHUSD",1725169295189,6.24,2473.5,2472.9,2.42628]
["bitfinex","ETHUSD",1725169295611,6.24,2473.5,2472.9,4.85256]
["bitfinex","ETHUSD",1725169295796,2.42581,2473.4,2472.8,4.46120843]
["bitfinex","ETHUSD",1725169296473,2.42581,2473.4,2472.8,6.96846102]
["bitfinex","ETHUSD",1725169296677,2.42581,2473.4,2472.8,6.88758843]
["bitfinex","ETHUSD",1725169296918,2.42581,2473.4,2472.8,4.46120843]
["bitfinex","ETHUSD",1725169298434,2.42581,2473.4,2472.5,3.11543984]
["bitfinex","ETHUSD",1725169298435,2.42621,2473.0,2472.5,4.46120843]
["bitfinex","ETHUSD",1725169298630,2.42653,2472.7,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169298934,2.42632,2472.9,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169299134,0.242632,2472.8,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169299420,2.42614,2473.1,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169299626,2.42675,2472.5,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169300802,6.24,2472.4,2472.2,4.46120843]
["bitfinex","ETHUSD",1725169303231,2.42735,2471.9,2471.6,4.46120843]
["bitfinex","ETHUSD",1725169303533,6.24,2471.9,2471.3,9.64146843]
["bitfinex","ETHUSD",1725169303836,6.24,2471.9,2471.4,0.96414684]
["bitfinex","ETHUSD",1725169304039,8.66735,2471.9,2471.3,4.46120843]
["bitfinex","ETHUSD",1725169304342,8.66735,2471.9,2471.3,6.88905843]
["bitfinex","ETHUSD",1725169304538,8.66735,2471.9,2471.4,3.0]
["bitfinex","ETHUSD",1725169304695,8.66735,2471.9,2471.4,3.98890584]
["bitfinex","ETHUSD",1725169304898,6.24,2471.9,2471.4,3.98890584]
["bitfinex","ETHUSD",1725169305208,6.24,2471.9,2471.6,4.46120843]
["bitfinex","ETHUSD",1725169305416,6.24,2472.2,2471.7,2.83330493]
["bitfinex","ETHUSD",1725169305621,6.24,2472.2,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169305809,6.24,2472.2,2472.0,6.88838843]
["bitfinex","ETHUSD",1725169306398,6.24,2472.7,2472.1,2.42701]
["bitfinex","ETHUSD",1725169306545,6.24,2472.2,2472.1,2.50790906]
["bitfinex","ETHUSD",1725169306721,6.24,2472.8,2472.2,2.42698]
["bitfinex","ETHUSD",1725169307444,8.66646,2472.8,2472.2,2.42698]
["bitfinex","ETHUSD",1725169307752,8.66646,2472.8,2472.3,0.2507874]
["bitfinex","ETHUSD",1725169308048,6.24,2472.8,2472.2,2.42698]
["bitfinex","ETHUSD",1725169308550,6.24,2472.8,2472.3,0.08088819]
["bitfinex","ETHUSD",1725169309444,6.24,2472.8,2472.2,2.42698]
["bitfinex","ETHUSD",1725169309817,8.66643,2472.8,2472.2,2.42698]
["bitfinex","ETHUSD",1725169310652,2.42686,2472.4,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169311235,2.42669,2472.5,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169312252,2.4265,2472.7,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169312451,6.24,2472.8,2472.1,2.42704]
["bitfinex","ETHUSD",1725169312674,6.24,2472.8,2472.1,2.50792947]
["bitfinex","ETHUSD",1725169312830,6.24,2472.8,2472.2,2.42695]
["bitfinex","ETHUSD",1725169313028,6.24,2472.8,2472.3,0.08088816]
["bitfinex","ETHUSD",1725169313330,2.4266,2472.6,2472.0,6.88831843]
["bitfinex","ETHUSD",1725169313949,2.4265,2472.7,2472.1,0.08089172]
["bitfinex","ETHUSD",1725169314269,2.42677,2472.5,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169314439,2.42686,2472.4,2471.7,5.7524]
["bitfinex","ETHUSD",1725169314644,6.24,2472.3,2471.8,5.42728]
["bitfinex","ETHUSD",1725169314845,6.24,2472.3,2471.8,6.69136884]
["bitfinex","ETHUSD",1725169316157,6.24,2472.3,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169317726,6.24,2472.3,2472.0,6.88837843]
["bitfinex","ETHUSD",1725169317923,6.24,2472.6,2472.1,2.42702]
["bitfinex","ETHUSD",1725169318126,8.66632,2472.9,2472.2,0.08088826]
["bitfinex","ETHUSD",1725169318346,6.24,2472.9,2472.3,2.42679]
["bitfinex","ETHUSD",1725169318583,6.24,2472.9,2472.4,0.08088195]
["bitfinex","ETHUSD",1725169319526,6.24,2472.9,2472.6,2.42654]
["bitfinex","ETHUSD",1725169320159,8.94048751,2473.3,2472.7,2.42647]
["bitfinex","ETHUSD",1725169320347,8.66592,2473.3,2472.7,2.42647]
["bitfinex","ETHUSD",1725169320563,6.24,2473.3,2472.8,2.42637]
["bitfinex","ETHUSD",1725169320854,2.8175,2473.4,2473.3,2.4259]
["bitfinex","ETHUSD",1725169320855,6.24,2473.4,2473.3,2.4259]
["bitfinex","ETHUSD",1725169321046,6.24,2473.9,2473.3,3.11461084]
["bitfinex","ETHUSD",1725169321243,6.24,2473.9,2473.4,2.50661054]
["bitfinex","ETHUSD",1725169321494,6.24,2473.9,2473.6,2.42558]
["bitfinex","ETHUSD",1725169321693,6.24,2473.9,2473.4,2.42576]
["bitfinex","ETHUSD",1725169321906,6.24,2473.9,2473.5,2.42571]
["bitfinex","ETHUSD",1725169322211,6.24,2473.9,2473.6,2.4256]
["bitfinex","ETHUSD",1725169322414,6.24,2473.9,2473.6,2.9188205]
["bitfinex","ETHUSD",1725169322626,6.24,2473.8,2473.7,2.72394501]
["bitfinex","ETHUSD",1725169322908,6.24,2473.8,2473.7,12.58617344]
["bitfinex","ETHUSD",1725169323116,6.24,2473.8,2473.7,17.00651177]
["bitfinex","ETHUSD",1725169323667,6.24,2473.8,2473.7,16.45651177]
["bitfinex","ETHUSD",1725169323913,6.24,2473.8,2473.7,17.00651177]
["bitfinex","ETHUSD",1725169325315,6.24,2474.7,2474.3,2.4249]
["bitfinex","ETHUSD",1725169325517,6.24,2474.7,2474.5,2.4247]
["bitfinex","ETHUSD",1725169325934,6.24,2474.7,2474.6,2.42463]
["bitfinex","ETHUSD",1725169326115,26.02,2475.3,2474.7,2.42453]
["bitfinex","ETHUSD",1725169326314,26.02,2475.3,2474.9,2.42432]
["bitfinex","ETHUSD",1725169326535,26.02,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169327232,28.44396,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169327433,32.019356,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169327948,26.02,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169328249,28.44396,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169330146,26.02,2475.3,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169330353,6.24,2475.2,2474.8,6.88563843]
["bitfinex","ETHUSD",1725169330862,6.24,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169331558,6.24,2475.2,2474.8,6.88562843]
["bitfinex","ETHUSD",1725169331862,6.24,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169332457,8.66405,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169332628,11.750849,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169333034,8.66405,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169333518,6.24,2475.2,2474.8,4.46120843]
["bitfinex","ETHUSD",1725169334212,6.24,2475.2,2474.8,4.54201544]
["bitfinex","ETHUSD",1725169335009,2.42416,2475.1,2474.5,4.46120843]
["bitfinex","ETHUSD",1725169335458,5.794669,2475.1,2474.5,4.46120843]
["bitfinex","ETHUSD",1725169335806,5.794669,2475.1,2474.2,4.46120843]
["bitfinex","ETHUSD",1725169335807,2.42453,2474.8,2474.2,4.46120843]
["bitfinex","ETHUSD",1725169336010,2.42463,2474.6,2474.2,4.46120843]
["bitfinex","ETHUSD",1725169336254,28.6978,2474.5,2472.8,2.0]
["bitfinex","ETHUSD",1725169336514,28.6978,2474.5,2472.4,2.9418372]
["bitfinex","ETHUSD",1725169336515,2.4252,2474.1,2473.2,6.88719843]
["bitfinex","ETHUSD",1725169336666,2.42561,2473.7,2473.2,4.46120843]
["bitfinex","ETHUSD",1725169336828,6.24,2473.6,2473.1,2.42609]
["bitfinex","ETHUSD",1725169337171,6.24,2473.6,2473.2,4.542066]
["bitfinex","ETHUSD",1725169337326,6.24,2473.6,2473.2,4.46120843]
["bitfinex","ETHUSD",1725169337521,6.24,2473.6,2473.3,2.42584]
["bitfinex","ETHUSD",1725169337732,6.24,2473.6,2473.4,2.42573]
["bitfinex","ETHUSD",1725169337930,6.24,2473.6,2472.9,4.46120843]
["bitfinex","ETHUSD",1725169338130,6.864,2473.6,2472.9,4.46120843]
["bitfinex","ETHUSD",1725169338377,9.5418,2473.6,2472.9,6.88749843]
["bitfinex","ETHUSD",1725169338552,6.24,2473.6,2472.9,6.88749843]
["bitfinex","ETHUSD",1725169338851,6.24,2473.6,2473.1,2.42607]
["bitfinex","ETHUSD",1725169339236,6.24,2473.6,2472.9,4.46120843]
["bitfinex","ETHUSD",1725169339433,2.42572,2473.5,2472.9,4.46120843]
["bitfinex","ETHUSD",1725169340703,5.10371,2473.3,2472.9,4.46120843]
["bitfinex","ETHUSD",1725169340976,5.10371,2473.3,2472.3,4.46120843]
["bitfinex","ETHUSD",1725169340977,6.24,2473.2,2472.3,4.46120843]
["bitfinex","ETHUSD",1725169341179,2.6778,2472.7,2472.3,4.46120843]
["bitfinex","ETHUSD",1725169341486,6.24,2472.6,2472.0,4.46120843]
["bitfinex","ETHUSD",1725169341639,6.24,2472.6,2472.3,4.46120843]
["bitfinex","ETHUSD",1725169342033,2.6778,2473.1,2472.3,4.46120843]
["bitfinex","ETHUSD",1725169342034,6.24,2473.0,2472.5,2.42669]
["bitfinex","ETHUSD",1725169342354,6.24,2473.0,2472.6,0.08087388]
["bitfinex","ETHUSD",1725169342788,6.24,2473.0,2472.7,6.88767843]
["bitfinex","ETHUSD",1725169343087,8.9178,2473.5,2472.8,0.08087349]
["bitfinex","ETHUSD",1725169343232,6.24,2473.5,2473.0,2.42612]
["bitfinex","ETHUSD",1725169343756,6.24,2473.5,2473.0,2.50697848]
["bitfinex","ETHUSD",1725169344155,6.24,2473.5,2473.1,2.4261]
["bitfinex","ETHUSD",1725169344883,6.24,2473.5,2473.3,2.42589]
["bitfinex","ETHUSD",1725169345044,5.10312,2473.9,2473.2,0.08085737]
["bitfinex","ETHUSD",1725169345045,6.24,2473.8,2473.2,0.08085737]
["bitfinex","ETHUSD",1725169345360,6.24,2473.8,2473.2,3.20366195]
["bitfinex","ETHUSD",1725169346053,8.66542,2473.8,2473.2,0.77768195]
["bitfinex","ETHUSD",1725169346275,8.66542,2473.8,2473.2,0.08085737]
["bitfinex","ETHUSD",1725169346586,6.24,2473.8,2473.2,2.50677737]
["bitfinex","ETHUSD",1725169346878,6.24,2473.8,2473.3,0.69679858]
["bitfinex","ETHUSD",1725169347041,6.24,2473.8,2473.4,2.42572]
["bitfinex","ETHUSD",1725169347238,26.02,2474.1,2473.6,2.42552]
["bitfinex","ETHUSD",1725169347444,6.24,2474.1,2473.6,2.42552]
["bitfinex","ETHUSD",1725169348304,6.24,2474.0,2473.9,2.42524]
["bitfinex","ETHUSD",1725169348466,6.24,2474.6,2473.9,2.42524]
["bitfinex","ETHUSD",1725169348672,6.24,2474.6,2474.0,2.50599247]
["bitfinex","ETHUSD",1725169348847,6.24,2474.6,2474.2,2.42501]
["bitfinex","ETHUSD",1725169349052,6.24,2474.6,2474.3,2.42491]
["bitfinex","ETHUSD",1725169349306,6.24,2474.8,2474.4,2.42481]
["bitfinex","ETHUSD",1725169349453,6.24,2475.0,2474.5,2.75602758]
["bitfinex","ETHUSD",1725169349796,6.24,2475.0,2474.5,2.75609758]
["bitfinex","ETHUSD",1725169350366,6.24,2475.0,2474.7,2.42451]
["bitfinex","ETHUSD",1725169350566,6.24,2475.0,2474.6,0.27560976]
["bitfinex","ETHUSD",1725169351055,6.24,2475.0,2474.6,2.42463]
["bitfinex","ETHUSD",1725169351498,6.24,2475.0,2474.5,0.25056331]
["bitfinex","ETHUSD",1725169351703,11.51854,2475.0,2474.4,3.0]
["bitfinex","ETHUSD",1725169352013,11.51854,2475.0,2474.4,3.62658994]
["bitfinex","ETHUSD",1725169352183,2.42434,2474.9,2474.4,3.62658994]
["bitfinex","ETHUSD",1725169352388,11.51854,2475.0,2474.4,3.0]
["bitfinex","ETHUSD",1725169352780,2.42436,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1725169353104,11.51854,2475.0,2474.4,3.0]
["bitfinex","ETHUSD",1725169353604,11.51854,2475.0,2474.3,4.46120843]
["bitfinex","ETHUSD",1725169353819,6.24,2475.0,2474.8,2.42442]
["bitfinex","ETHUSD",1725169353985,5.27797,2475.6,2474.8,2.42442]
["bitfinex","ETHUSD",1725169353986,8.66377,2475.5,2474.8,2.50522452]
["bitfinex","ETHUSD",1725169354168,6.24,2475.4,2474.9,2.4243]
["bitfinex","ETHUSD",1725169354364,6.24,2475.4,2475.0,2.50502071]
["bitfinex","ETHUSD",1725169355380,8.66392,2475.4,2474.7,4.46120843]
["bitfinex","ETHUSD",1725169355578,2.42408,2475.2,2474.6,2.42461]
["bitfinex","ETHUSD",1725169355780,2.42408,2475.2,2474.4,5.42479]
["bitfinex","ETHUSD",1725169355997,2.42408,2475.2,2474.5,3.41331984]
["bitfinex","ETHUSD",1725169356194,2.42427,2475.0,2474.3,6.88611843]
["bitfinex","ETHUSD",1725169356422,6.24,2474.9,2474.4,2.50556549]
["bitfinex","ETHUSD",1725169356620,6.24,2474.9,2474.6,6.88582843]
["bitfinex","ETHUSD",1725169356780,6.24,2474.9,2474.7,2.42446]
["bitfinex","ETHUSD",1725169356984,6.24,2474.9,2474.7,2.5052696]
["bitfinex","ETHUSD",1725169357384,6.24,2474.9,2474.6,6.88582843]
["bitfinex","ETHUSD",1725169357606,6.24,2474.9,2474.7,0.08080961]
["bitfinex","ETHUSD",1725169358031,6.24,2474.9,2474.8,2.42443]
["bitfinex","ETHUSD",1725169358196,2.42389,2475.4,2474.7,0.08080961]
["bitfinex","ETHUSD",1725169358197,3.81557,2474.8,2474.7,0.08080961]
["bitfinex","ETHUSD",1725169358408,3.81557,2474.8,2474.6,6.88582843]
["bitfinex","ETHUSD",1725169359029,3.81557,2474.8,2474.6,4.46120843]
["bitfinex","ETHUSD",1725169359863,3.81557,2474.8,2474.7,2.42453]
["bitfinex","ETHUSD",1725169360161,3.81557,2474.8,2474.7,4.84906]
["bitfinex","ETHUSD",1725169360452,3.81557,2474.8,2474.7,5.78816758]
["bitfinex","ETHUSD",1725169361234,3.81557,2474.8,2474.7,2.42453]
["bitfinex","ETHUSD",1725169362047,3.81557,2474.8,2474.6,6.88583843]
["bitfinex","ETHUSD",1725169362237,3.81557,2474.8,2474.6,6.88575843]
["bitfinex","ETHUSD",1725169362635,3.81557,2474.8,2474.7,2.42453]
["bitfinex","ETHUSD",1725169363162,3.81557,2474.8,2474.7,4.92987133]
["bitfinex","ETHUSD",1725169363315,1.39557,2474.8,2474.7,5.86897931]
["bitfinex","ETHUSD",1725169363508,1.39557,2474.8,2474.7,11.76867931]
["bitfinex","ETHUSD",1725169364130,1.39557,2474.8,2474.7,8.86897931]
["bitfinex","ETHUSD",1725169364446,1.39557,2474.8,2474.7,7.84906]
["bitfinex","ETHUSD",1725169365423,1.39557,2474.8,2474.7,3.0]
["bitfinex","ETHUSD",1725169365626,1.39557,2474.8,2474.7,5.42453]
["bitfinex","ETHUSD",1725169366250,1.39557,2474.8,2474.7,7.92986881]
["bitfinex","ETHUSD",1725169366417,1.39557,2474.8,2474.7,9.08816772]
["bitfinex","ETHUSD",1725169368342,1.39557,2474.8,2474.7,7.84906]
["bitfinex","ETHUSD",1725169369366,1.39557,2474.8,2474.7,8.39906]
["bitfinex","ETHUSD",1725169370885,1.39557,2474.8,2474.7,5.42453]
["bitfinex","ETHUSD",1725169372387,1.39557,2474.8,2474.7,8.7641333]
["bitfinex","ETHUSD",1725169374302,1.39557,2474.8,2474.7,3.3396033]
["bitfinex","ETHUSD",1725169375004,22.20407,2475.2,2474.7,1.9440333]
["bitfinex","ETHUSD",1725169375157,0.484805,2475.1,2474.7,1.9440333]
["bitfinex","ETHUSD",1725169375358,19.78,2475.2,2474.7,1.9440333]
["bitfinex","ETHUSD",1725169376787,19.78,2475.2,2474.9,2.42431]
["bitfinex","ETHUSD",1725169376983,19.78,2475.2,2475.0,2.42423]
["bitfinex","ETHUSD",1725169377810,19.78,2475.2,2474.9,2.42431]
["bitfinex","ETHUSD",1725169378116,19.78,2475.2,2475.1,2.42414]
["bitfinex","ETHUSD",1725169378606,19.78,2475.2,2475.0,2.42422]
["bitfinex","ETHUSD",1725169379171,2.8543,2475.6,2475.1,2.42409]
["bitfinex","ETHUSD",1725169379485,4.858451,2475.6,2475.1,5.84448474]
["bitfinex","ETHUSD",1725169379680,4.858451,2475.6,2475.2,2.42396]
["bitfinex","ETHUSD",1725169379983,4.858451,2475.6,2475.2,2.50475141]
["bitfinex","ETHUSD",1725169380310,19.78,2475.8,2475.4,3.3396033]
["bitfinex","ETHUSD",1725169380512,19.78,2475.8,2475.5,2.50450231]
["bitfinex","ETHUSD",1725169380883,19.78,2476.1,2475.7,3.3396033]
["bitfinex","ETHUSD",1725169381089,2.6836,2476.3,2475.8,0.08077622]
["bitfinex","ETHUSD",1725169381383,2.9259,2476.3,2475.8,0.08077622]
["bitfinex","ETHUSD",1725169381583,2.6836,2476.3,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169381834,12.34,2476.6,2476.0,3.4203707]
["bitfinex","ETHUSD",1725169382058,19.78,2476.6,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169382239,7.823,2476.5,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169382446,5.40014,2476.5,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169383360,2.42288,2476.4,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169383539,2.42289,2476.4,2476.0,3.3396033]
["bitfinex","ETHUSD",1725169384063,2.42306,2476.2,2475.7,3.3396033]
["bitfinex","ETHUSD",1725169384362,2.42317,2476.1,2475.7,3.3396033]
["bitfinex","ETHUSD",1725169384555,22.20306,2476.2,2475.7,3.3396033]
["bitfinex","ETHUSD",1725169384860,2.42326,2476.0,2475.7,3.3396033]
["bitfinex","ETHUSD",1725169386425,2.42326,2476.0,2475.4,3.3396033]
["bitfinex","ETHUSD",1725169386426,4.84363,2475.7,2475.4,3.3396033]
["bitfinex","ETHUSD",1725169386629,4.84363,2475.7,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169386630,2.42366,2475.6,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169386833,22.930368,2475.6,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169388131,22.20366,2475.6,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169388340,19.78,2475.6,2475.4,3.3396033]
["bitfinex","ETHUSD",1725169389875,2.42,2475.7,2475.4,5.7634233]
["bitfinex","ETHUSD",1725169390385,2.42,2475.7,2475.6,2.42365]
["bitfinex","ETHUSD",1725169390673,2.42,2475.7,2475.6,0.57632533]
["bitfinex","ETHUSD",1725169390829,2.42,2475.7,2475.4,3.3396033]
["bitfinex","ETHUSD",1725169392036,2.42,2475.7,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169392274,5.06245,2475.8,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169392573,0.506245,2475.7,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169393174,0.506245,2475.7,2475.2,0.08079183]
["bitfinex","ETHUSD",1725169393378,0.506245,2475.7,2475.1,3.3437133]
["bitfinex","ETHUSD",1725169393379,2.929825,2475.7,2475.1,3.3437133]
["bitfinex","ETHUSD",1725169393566,0.506245,2475.7,2475.2,0.08079183]
["bitfinex","ETHUSD",1725169394649,0.506245,2475.7,2475.1,3.4245051]
["bitfinex","ETHUSD",1725169394840,0.506245,2475.7,2475.2,2.42404]
["bitfinex","ETHUSD",1725169395174,2.9805305,2475.6,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169395348,2.42376,2475.5,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169395543,2.9805305,2475.6,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169396247,0.34867755,2475.5,2475.1,0.9196033]
["bitfinex","ETHUSD",1725169396777,2.42385,2475.4,2474.8,5.7640233]
["bitfinex","ETHUSD",1725169397475,2.42405,2475.2,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169397675,2.42405,2475.2,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169397676,2.42431,2475.0,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169398180,2.42441,2474.9,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169399071,2.639,2474.8,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169399383,5.06344,2474.8,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169399560,7.790212,2474.8,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169399965,5.365772,2474.8,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169401080,19.78,2474.9,2474.5,5.7642933]
["bitfinex","ETHUSD",1725169401292,19.78,2474.9,2474.5,5.84510618]
["bitfinex","ETHUSD",1725169401583,19.78,2474.9,2474.5,5.7642933]
["bitfinex","ETHUSD",1725169402347,19.78,2474.9,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169404791,7.31,2475.2,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169404792,27.09,2475.2,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169404942,27.09,2475.2,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169404943,2.639,2475.1,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169405145,2.4243,2475.0,2474.3,2.4249]
["bitfinex","ETHUSD",1725169405446,19.78,2474.9,2474.4,2.42481]
["bitfinex","ETHUSD",1725169405993,19.78,2474.9,2474.3,2.4249]
["bitfinex","ETHUSD",1725169406283,22.53133812,2474.9,2474.3,2.42486]
["bitfinex","ETHUSD",1725169407177,22.53133812,2474.9,2474.3,4.84971]
["bitfinex","ETHUSD",1725169407385,22.53133812,2474.9,2474.4,2.42482]
["bitfinex","ETHUSD",1725169407582,22.53133812,2474.9,2474.5,2.42472]
["bitfinex","ETHUSD",1725169407883,22.53133812,2474.9,2474.5,5.7643233]
["bitfinex","ETHUSD",1725169409760,22.53133812,2474.9,2474.5,8.1890433]
["bitfinex","ETHUSD",1725169409958,7.31,2475.2,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169410181,19.78,2475.3,2475.2,2.42404]
["bitfinex","ETHUSD",1725169410378,2.09290286,2476.2,2475.7,2.42348]
["bitfinex","ETHUSD",1725169410560,5.78156401,2476.7,2475.8,3.3396033]
["bitfinex","ETHUSD",1725169410561,2.8515,2476.7,2475.8,3.3396033]
["bitfinex","ETHUSD",1725169411087,2.8515,2476.7,2475.4,3.524513]
["bitfinex","ETHUSD",1725169411309,5.43250616,2476.9,2475.2,3.3396033]
["bitfinex","ETHUSD",1725169411310,2.42324,2476.1,2475.2,3.3396033]
["bitfinex","ETHUSD",1725169411463,2.42343,2475.9,2475.1,5.42407]
["bitfinex","ETHUSD",1725169411792,2.42355,2475.7,2475.0,3.0]
["bitfinex","ETHUSD",1725169411993,2.42375,2475.5,2474.9,5.7638933]
["bitfinex","ETHUSD",1725169412196,2.42375,2475.5,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169412356,3.093855,2475.6,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169412556,5.517515,2475.6,2474.9,5.7639233]
["bitfinex","ETHUSD",1725169412875,3.2178685,2475.5,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169414451,5.6417085,2475.5,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169414649,3.2178685,2475.5,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169415597,2.42402,2475.3,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169415895,2.42404,2475.2,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169416053,2.42418,2475.1,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169416564,0.484806,2475.2,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169416761,2.42402,2475.3,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169416970,3.2179085,2475.5,2474.9,3.3396033]
["bitfinex","ETHUSD",1725169417265,2.42395,2475.3,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169417891,2.42414,2475.1,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169421193,4.84837,2475.1,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169421559,5.333197,2475.1,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169421759,5.710777,2475.1,2474.6,3.3396033]
["bitfinex","ETHUSD",1725169422784,5.710777,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169422785,2.42426,2475.0,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169422998,5.710777,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169423170,5.22594,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169423575,2.42425,2475.0,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169423982,5.22594,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169424189,2.8018,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169424478,5.22596,2475.1,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169426479,2.42426,2475.0,2474.6,3.33866047]
["bitfinex","ETHUSD",1725169426914,2.4244,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1725169427089,2.4244,2474.9,2474.3,3.3396033]
["bitfinex","ETHUSD",1725169427291,2.42466,2474.6,2474.1,2.984]
["bitfinex","ETHUSD",1725169427478,2.4247,2474.6,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169427674,2.42499,2474.3,2473.7,3.3396033]
["bitfinex","ETHUSD",1725169428186,5.64371,2474.5,2473.7,5.7650933]
["bitfinex","ETHUSD",1725169428397,2.542371,2474.4,2473.7,5.7650933]
["bitfinex","ETHUSD",1725169428727,2.542371,2474.4,2473.8,2.42541]
["bitfinex","ETHUSD",1725169429013,3.0,2474.8,2473.8,2.42541]
["bitfinex","ETHUSD",1725169429014,2.42415,2475.1,2474.3,5.7644433]
["bitfinex","ETHUSD",1725169429189,2.42424,2475.0,2474.4,0.57644433]
["bitfinex","ETHUSD",1725169429395,2.42434,2474.9,2474.3,3.3396033]
["bitfinex","ETHUSD",1725169429593,2.666934,2474.8,2474.3,3.3396033]
["bitfinex","ETHUSD",1725169429808,2.666934,2474.8,2474.1,2.42508]
["bitfinex","ETHUSD",1725169429975,5.40111,2474.7,2474.0,5.7648133]
["bitfinex","ETHUSD",1725169430176,6.2079014,2474.7,2474.0,5.7648133]
["bitfinex","ETHUSD",1725169430894,8.6325214,2474.7,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169431209,3.7832914,2474.7,2474.1,2.42512]
["bitfinex","ETHUSD",1725169431822,0.64501654,2474.6,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169432022,5.40104,2474.7,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169433482,7.82566,2474.7,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169433687,5.40104,2474.7,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169433879,0.540104,2474.6,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169435609,0.540104,2474.6,2474.0,5.7648033]
["bitfinex","ETHUSD",1725169437314,19.78,2474.5,2474.0,5.7648033]
["bitfinex","ETHUSD",1725169437515,19.78,2474.5,2474.2,2.425]
["bitfinex","ETHUSD",1725169438191,19.78,2474.5,2474.2,2.50578708]
["bitfinex","ETHUSD",1725169438527,19.78,2474.5,2474.4,2.42483]
["bitfinex","ETHUSD",1725169439032,2.9765,2475.0,2474.5,2.42465]
["bitfinex","ETHUSD",1725169439185,2.9765,2475.0,2474.6,2.42458]
["bitfinex","ETHUSD",1725169439384,2.9765,2475.0,2474.3,3.3396033]
["bitfinex","ETHUSD",1725169439385,5.98315,2475.0,2474.3,5.7644533]
["bitfinex","ETHUSD",1725169439611,8.40746,2475.0,2474.3,5.7644533]
["bitfinex","ETHUSD",1725169440231,2.42434,2474.9,2474.3,5.7644533]
["bitfinex","ETHUSD",1725169440522,1.814165,2474.9,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169440724,2.9765,2474.5,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169440929,5.40126,2474.5,2473.7,3.3396033]
["bitfinex","ETHUSD",1725169441091,2.42519,2474.1,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169441289,2.9765,2473.9,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169441611,2.42559,2473.7,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169442721,22.20562,2473.6,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169443026,2.9765,2473.4,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169443182,2.9765,2473.4,2472.8,5.7659633]
["bitfinex","ETHUSD",1725169443610,2.9765,2473.4,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169443833,19.78,2473.3,2472.5,3.3396033]
["bitfinex","ETHUSD",1725169444035,2.42617,2473.1,2472.5,3.3396033]
["bitfinex","ETHUSD",1725169444253,20.07765,2473.3,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169444387,19.78,2473.3,2472.8,5.7659233]
["bitfinex","ETHUSD",1725169446087,19.78,2473.3,2472.9,2.42629]
["bitfinex","ETHUSD",1725169446329,19.78,2473.3,2472.8,5.7659233]
["bitfinex","ETHUSD",1725169446538,22.05565,2473.3,2472.6,2.42657]
["bitfinex","ETHUSD",1725169446705,2.42602,2473.2,2472.5,5.7662833]
["bitfinex","ETHUSD",1725169447035,2.448167,2473.1,2472.5,5.7662833]
["bitfinex","ETHUSD",1725169448131,2.448167,2473.1,2472.5,3.3396033]
["bitfinex","ETHUSD",1725169448341,2.9765,2473.0,2472.5,3.3396033]
["bitfinex","ETHUSD",1725169448697,5.40277,2473.0,2472.2,5.7665533]
["bitfinex","ETHUSD",1725169448897,2.4264,2472.8,2472.2,3.3396033]
["bitfinex","ETHUSD",1725169449221,22.5381,2472.7,2471.9,3.3396033]
["bitfinex","ETHUSD",1725169449395,22.85924807,2472.7,2472.0,2.42711]
["bitfinex","ETHUSD",1725169449830,22.85924807,2472.7,2472.0,2.4271]
["bitfinex","ETHUSD",1725169450028,22.5381,2472.7,2472.5,2.42668]
["bitfinex","ETHUSD",1725169450329,22.5381,2472.7,2472.3,2.42688]
["bitfinex","ETHUSD",1725169450746,22.5381,2472.7,2472.2,3.3396033]
["bitfinex","ETHUSD",1725169451257,22.5381,2472.7,2472.1,2.42705]
["bitfinex","ETHUSD",1725169451409,2.49645,2472.6,2472.2,2.42696]
["bitfinex","ETHUSD",1725169451907,2.49645,2472.6,2472.1,2.42705]
["bitfinex","ETHUSD",1725169452112,2.49645,2472.6,2472.1,2.427]
["bitfinex","ETHUSD",1725169452341,19.78,2472.6,2472.4,2.42679]
["bitfinex","ETHUSD",1725169452507,19.78,2472.6,2472.3,2.42688]
["bitfinex","ETHUSD",1725169452955,21.758,2472.6,2472.3,2.42688]
["bitfinex","ETHUSD",1725169453638,21.758,2472.6,2472.2,3.3396033]
["bitfinex","ETHUSD",1725169453835,21.758,2472.6,2472.1,2.42705]
["bitfinex","ETHUSD",1725169454039,2.7581,2472.5,2472.1,2.42705]
["bitfinex","ETHUSD",1725169454613,19.78,2472.6,2472.4,2.4267]
["bitfinex","ETHUSD",1725169454987,19.78,2472.6,2472.2,2.42695]
["bitfinex","ETHUSD",1725169455952,2.7581,2472.5,2471.9,3.3396033]
["bitfinex","ETHUSD",1725169456138,2.25381,2472.4,2471.7,2.42747]
["bitfinex","ETHUSD",1725169456341,2.25381,2472.4,2471.6,5.7671233]
["bitfinex","ETHUSD",1725169456342,22.2069,2472.3,2471.6,5.7671233]
["bitfinex","ETHUSD",1725169456550,22.20701,2472.2,2471.6,5.7671233]
["bitfinex","ETHUSD",1725169456849,19.78,2472.2,2471.7,2.42746]
["bitfinex","ETHUSD",1725169457055,19.78,2472.2,2471.8,2.42735]
["bitfinex","ETHUSD",1725169457261,29.8481,2472.5,2471.8,0.58478651]
["bitfinex","ETHUSD",1725169457428,27.09,2472.5,2472.3,2.42688]
["bitfinex","ETHUSD",1725169457618,22.6301,2472.8,2472.3,2.42682]
["bitfinex","ETHUSD",1725169457818,22.6301,2472.8,2472.3,4.85363]
["bitfinex","ETHUSD",1725169457819,25.60939504,2472.8,2472.3,4.85363]
["bitfinex","ETHUSD",1725169458059,25.60939504,2472.8,2472.3,2.42681]
["bitfinex","ETHUSD",1725169458628,7.31,2472.9,2472.6,2.42653]
["bitfinex","ETHUSD",1725169458841,7.31,2472.9,2472.4,2.42671]
["bitfinex","ETHUSD",1725169459044,8.341,2472.9,2472.4,4.85342]
["bitfinex","ETHUSD",1725169459243,10.76737,2472.9,2472.2,5.7664933]
["bitfinex","ETHUSD",1725169459449,0.8341,2472.8,2472.2,5.7664933]
["bitfinex","ETHUSD",1725169459657,0.8341,2472.8,2472.3,2.4268]
["bitfinex","ETHUSD",1725169460212,0.8341,2472.8,2472.4,2.42679]
["bitfinex","ETHUSD",1725169460625,0.8341,2472.8,2472.5,2.42666]
["bitfinex","ETHUSD",1725169461234,19.78,2472.9,2472.4,2.42679]
["bitfinex","ETHUSD",1725169461434,19.78,2472.9,2472.6,2.42651]
["bitfinex","ETHUSD",1725169461782,19.78,2472.9,2472.2,3.3396033]
["bitfinex","ETHUSD",1725169461783,19.78,2472.9,2472.2,5.7665033]
["bitfinex","ETHUSD",1725169462070,7.2545,2472.8,2472.2,2.4269]
["bitfinex","ETHUSD",1725169462423,4.8281,2472.8,2472.2,2.4269]
["bitfinex","ETHUSD",1725169462870,4.8281,2472.8,2472.0,2.42715]
["bitfinex","ETHUSD",1725169462871,22.20656,2472.7,2472.0,2.42715]
["bitfinex","ETHUSD",1725169463084,2.703466,2472.6,2472.0,2.42711]
["bitfinex","ETHUSD",1725169463953,2.703466,2472.6,2472.2,2.42692]
["bitfinex","ETHUSD",1725169464165,19.78,2472.7,2472.2,2.42692]
["bitfinex","ETHUSD",1725169464539,19.78,2472.7,2472.2,4.85382]
["bitfinex","ETHUSD",1725169464987,19.78,2472.7,2472.2,2.4269]
["bitfinex","ETHUSD",1725169465283,19.78,2472.7,2472.4,2.42678]
["bitfinex","ETHUSD",1725169465575,19.78,2472.7,2472.0,2.42715]
["bitfinex","ETHUSD",1725169465779,2.8501,2472.5,2472.0,2.42715]
["bitfinex","ETHUSD",1725169466538,2.8501,2472.5,2472.0,2.4271]
["bitfinex","ETHUSD",1725169466741,2.8501,2472.5,2472.2,2.42697]
["bitfinex","ETHUSD",1725169467136,2.8501,2472.5,2472.0,2.4271]
["bitfinex","ETHUSD",1725169467343,5.11311,2472.5,2472.0,2.4271]
["bitfinex","ETHUSD",1725169467575,5.11311,2472.5,2472.0,4.85421]
["bitfinex","ETHUSD",1725169468248,5.11311,2472.5,2472.0,2.4271]
["bitfinex","ETHUSD",1725169468769,5.11311,2472.5,2472.0,4.85421]
["bitfinex","ETHUSD",1725169468973,19.78,2472.6,2472.2,3.3396033]
["bitfinex","ETHUSD",1725169469196,19.78,2472.6,2472.1,2.5079575]
["bitfinex","ETHUSD",1725169469399,22.2066,2472.6,2471.9,2.42723]
["bitfinex","ETHUSD",1725169469550,2.8134,2472.4,2471.9,2.42723]
["bitfinex","ETHUSD",1725169470048,2.8134,2472.4,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169470252,2.42695,2472.3,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169470949,2.42695,2472.3,2471.5,5.7672333]
["bitfinex","ETHUSD",1725169471264,2.42695,2472.3,2471.5,5.7671933]
["bitfinex","ETHUSD",1725169471463,2.427,2472.2,2471.5,5.7671933]
["bitfinex","ETHUSD",1725169471664,0.766735,2472.2,2471.5,5.7671933]
["bitfinex","ETHUSD",1725169471867,0.766735,2472.2,2471.6,2.42756]
["bitfinex","ETHUSD",1725169472282,0.766735,2472.2,2471.7,2.42741]
["bitfinex","ETHUSD",1725169472595,2.8134,2472.4,2471.8,2.42734]
["bitfinex","ETHUSD",1725169472756,5.24019,2472.4,2471.7,2.42741]
["bitfinex","ETHUSD",1725169472950,5.377883,2472.3,2471.5,8.1948333]
["bitfinex","ETHUSD",1725169473157,2.950913,2472.3,2471.5,5.7672033]
["bitfinex","ETHUSD",1725169473381,2.8134,2472.2,2471.5,5.7672033]
["bitfinex","ETHUSD",1725169474054,2.8134,2472.2,2471.6,0.0809151]
["bitfinex","ETHUSD",1725169474254,2.8134,2472.2,2471.8,2.42737]
["bitfinex","ETHUSD",1725169474498,2.8134,2472.2,2471.7,2.42739]
["bitfinex","ETHUSD",1725169474655,2.8134,2472.2,2471.7,4.8548]
["bitfinex","ETHUSD",1725169475302,5.24015,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725169475610,2.4268,2472.4,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169475834,3.193585,2472.3,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169476469,5.620545,2472.3,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169476671,3.193585,2472.3,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169476868,2.8134,2472.2,2471.8,3.3396033]
["bitfinex","ETHUSD",1725169477416,2.42709,2472.1,2471.5,5.7672133]
["bitfinex","ETHUSD",1725169477805,2.42709,2472.1,2471.5,8.1948233]
["bitfinex","ETHUSD",1725169478004,2.8134,2472.2,2471.6,2.42757]
["bitfinex","ETHUSD",1725169478321,3.337429,2472.2,2471.6,2.42757]
["bitfinex","ETHUSD",1725169479602,3.337429,2472.2,2471.5,5.7672133]
["bitfinex","ETHUSD",1725169479603,2.8134,2472.2,2472.0,2.42711]
["bitfinex","ETHUSD",1725169479785,22.20657,2472.7,2472.0,2.42711]
["bitfinex","ETHUSD",1725169479786,2.8134,2472.6,2472.0,2.42711]
["bitfinex","ETHUSD",1725169479990,2.8134,2472.6,2472.1,3.42050585]
["bitfinex","ETHUSD",1725169480193,19.78,2472.7,2472.4,2.42678]
["bitfinex","ETHUSD",1725169480377,19.78,2472.8,2472.4,2.42678]
["bitfinex","ETHUSD",1725169480818,23.01296,2472.8,2472.4,2.42678]
["bitfinex","ETHUSD",1725169481023,23.01296,2472.8,2472.0,2.42716]
["bitfinex","ETHUSD",1725169482073,23.01296,2472.8,2472.1,2.42707]
["bitfinex","ETHUSD",1725169482478,25.43939,2472.8,2472.1,2.42707]
["bitfinex","ETHUSD",1725169482990,23.01296,2472.8,2472.2,0.08089893]
["bitfinex","ETHUSD",1725169483994,19.78,2472.8,2472.4,2.42677]
["bitfinex","ETHUSD",1725169484501,19.78,2472.8,2472.2,2.42692]
["bitfinex","ETHUSD",1725169484701,19.78,2472.8,2472.3,2.42688]
["bitfinex","ETHUSD",1725169485005,19.78,2472.7,2472.3,2.42688]
["bitfinex","ETHUSD",1725169485690,19.78,2472.7,2472.2,2.42692]
["bitfinex","ETHUSD",1725169487829,19.78,2472.7,2472.3,2.42686]
["bitfinex","ETHUSD",1725169488338,19.78,2472.7,2472.4,2.42675]
["bitfinex","ETHUSD",1725169488908,22.20657,2472.7,2472.1,3.3396033]
["bitfinex","ETHUSD",1725169489108,2.847,2472.6,2472.0,2.42713]
["bitfinex","ETHUSD",1725169489317,5.067657,2472.6,2472.0,2.42713]
["bitfinex","ETHUSD",1725169490733,7.494297,2472.6,2472.0,2.42713]
["bitfinex","ETHUSD",1725169490941,22.2067,2472.5,2471.8,5.7669633]
["bitfinex","ETHUSD",1725169491148,19.78,2472.4,2471.8,5.7669033]
["bitfinex","ETHUSD",1725169491300,19.78,2472.4,2471.9,2.42721]
["bitfinex","ETHUSD",1725169491844,19.78,2472.4,2471.8,5.7669033]
["bitfinex","ETHUSD",1725169492145,2.42709,2472.1,2471.5,2.42765]
["bitfinex","ETHUSD",1725169493336,2.42718,2472.0,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169493510,0.485427,2471.9,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169494432,19.78,2472.0,2471.5,2.42763]
["bitfinex","ETHUSD",1725169496106,19.78,2472.0,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169496502,22.20719,2472.0,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169496732,19.78,2472.0,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169496908,23.016409,2472.0,2471.4,5.7673133]
["bitfinex","ETHUSD",1725169497306,23.016409,2472.0,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169497307,25.443669,2472.0,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169497710,23.016409,2472.0,2471.5,2.42767]
["bitfinex","ETHUSD",1725169497920,19.78,2472.0,2471.5,2.42767]
["bitfinex","ETHUSD",1725169499136,19.78,2472.0,2471.7,3.3396033]
["bitfinex","ETHUSD",1725169499736,19.78,2472.0,2471.8,2.50819611]
["bitfinex","ETHUSD",1725169499948,19.78,2472.0,2471.9,3.01205994]
["bitfinex","ETHUSD",1725169500158,19.78,2472.4,2472.0,2.42712]
["bitfinex","ETHUSD",1725169500364,19.78,2472.4,2472.2,2.42696]
["bitfinex","ETHUSD",1725169500512,19.78,2472.4,2472.1,2.42708]
["bitfinex","ETHUSD",1725169501514,19.78,2472.4,2472.2,2.42696]
["bitfinex","ETHUSD",1725169502358,19.78,2472.7,2472.3,2.42685]
["bitfinex","ETHUSD",1725169502544,27.09,2472.8,2472.3,2.42685]
["bitfinex","ETHUSD",1725169502967,27.09,2472.8,2471.9,0.58477994]
["bitfinex","ETHUSD",1725169502968,30.326321,2472.8,2471.9,3.01200994]
["bitfinex","ETHUSD",1725169503172,30.326321,2472.8,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169503173,2.847,2472.6,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169503372,2.847,2472.1,2471.5,2.42764]
["bitfinex","ETHUSD",1725169503572,22.627,2472.1,2471.6,2.42756]
["bitfinex","ETHUSD",1725169503856,27.559545,2472.1,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169504057,2.42718,2472.0,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169505254,2.42729,2471.9,2471.4,3.3396033]
["bitfinex","ETHUSD",1725169505777,2.42729,2471.9,2471.1,2.42803]
["bitfinex","ETHUSD",1725169505778,2.847,2471.8,2471.1,5.7676333]
["bitfinex","ETHUSD",1725169505977,22.20748,2471.7,2471.1,2.42803]
["bitfinex","ETHUSD",1725169506133,2.42757,2471.6,2470.9,5.7678233]
["bitfinex","ETHUSD",1725169506488,22.20757,2471.6,2470.9,5.7678233]
["bitfinex","ETHUSD",1725169506639,24.65636274,2471.6,2470.9,5.7678233]
["bitfinex","ETHUSD",1725169507633,22.22879274,2471.6,2471.0,2.50908947]
["bitfinex","ETHUSD",1725169507865,22.22879274,2471.6,2470.9,5.7678233]
["bitfinex","ETHUSD",1725169508172,22.22879274,2471.6,2471.1,2.42806]
["bitfinex","ETHUSD",1725169509133,19.78,2471.6,2471.3,2.42778]
["bitfinex","ETHUSD",1725169509338,19.78,2471.6,2471.5,3.3396033]
["bitfinex","ETHUSD",1725169509556,19.78,2472.0,2471.5,5.7672733]
["bitfinex","ETHUSD",1725169509736,23.79493556,2472.0,2471.5,5.7672733]
["bitfinex","ETHUSD",1725169510832,23.79493556,2472.0,2471.6,2.42756]
["bitfinex","ETHUSD",1725169511035,19.78,2472.0,2471.7,2.42739]
["bitfinex","ETHUSD",1725169511274,19.78,2472.0,2471.6,2.42756]
["bitfinex","ETHUSD",1725169511879,19.78,2472.0,2471.6,2.42749]
["bitfinex","ETHUSD",1725169513169,19.78,2472.0,2471.6,4.85498]
["bitfinex","ETHUSD",1725169513570,23.79493556,2472.0,2471.6,2.42749]
["bitfinex","ETHUSD",1725169514201,27.09,2472.3,2471.6,0.08091408]
["bitfinex","ETHUSD",1725169514400,7.31,2472.3,2471.9,2.42726]
["bitfinex","ETHUSD",1725169514604,7.31,2472.3,2472.1,2.427]
["bitfinex","ETHUSD",1725169514760,19.78,2472.5,2472.1,4.85401]
["bitfinex","ETHUSD",1725169515102,23.28687,2472.5,2471.9,4.85447]
["bitfinex","ETHUSD",1725169515398,23.28687,2472.5,2471.9,2.42721]
["bitfinex","ETHUSD",1725169515704,25.71357,2472.5,2471.9,2.42721]
["bitfinex","ETHUSD",1725169515885,2.42679,2472.4,2471.7,2.42741]
["bitfinex","ETHUSD",1725169516071,5.13246274,2472.4,2471.7,2.42741]
["bitfinex","ETHUSD",1725169516407,19.78,2472.5,2472.1,2.42706]
["bitfinex","ETHUSD",1725169516953,19.78,2472.5,2472.2,2.42697]
["bitfinex","ETHUSD",1725169518406,19.78,2472.5,2472.4,2.42679]
["bitfinex","ETHUSD",1725169518763,19.78,2472.5,2472.2,2.42697]
["bitfinex","ETHUSD",1725169519115,19.78,2472.5,2472.4,2.42679]
["bitfinex","ETHUSD",1725169519417,7.31,2472.7,2472.5,2.42662]
["bitfinex","ETHUSD",1725169519564,7.31,2472.7,2472.4,2.42679]
["bitfinex","ETHUSD",1725169521498,7.31,2472.7,2472.2,2.42695]
["bitfinex","ETHUSD",1725169521681,10.019,2472.7,2472.2,2.42695]
["bitfinex","ETHUSD",1725169521885,10.019,2472.7,2472.2,2.42691]
["bitfinex","ETHUSD",1725169522189,19.78,2472.9,2472.6,2.42659]
["bitfinex","ETHUSD",1725169522403,22.206,2473.2,2472.4,5.7663233]
["bitfinex","ETHUSD",1725169522610,23.44049847,2473.2,2472.4,5.7663233]
["bitfinex","ETHUSD",1725169522883,19.78,2473.2,2472.9,2.42623]
["bitfinex","ETHUSD",1725169523233,19.78,2473.2,2472.7,5.7660233]
["bitfinex","ETHUSD",1725169523396,19.78,2473.2,2472.5,2.42664]
["bitfinex","ETHUSD",1725169523577,19.78,2473.2,2472.6,0.08088159]
["bitfinex","ETHUSD",1725169523777,19.78,2473.2,2472.8,2.42632]
["bitfinex","ETHUSD",1725169524089,19.78,2473.2,2472.4,6.1750033]
["bitfinex","ETHUSD",1725169524090,22.2061,2473.2,2472.4,6.1750033]
["bitfinex","ETHUSD",1725169524295,2.709,2473.1,2472.5,2.42662]
["bitfinex","ETHUSD",1725169524624,2.709,2473.1,2472.6,2.42657]
["bitfinex","ETHUSD",1725169524921,19.78,2473.2,2472.7,2.42648]
["bitfinex","ETHUSD",1725169525281,19.78,2473.2,2472.9,2.42629]
["bitfinex","ETHUSD",1725169526118,22.7287,2473.4,2472.9,2.42629]
["bitfinex","ETHUSD",1725169526325,22.7287,2473.4,2473.0,2.42613]
["bitfinex","ETHUSD",1725169526531,19.78,2473.4,2473.2,2.426]
["bitfinex","ETHUSD",1725169526696,12.34,2473.6,2473.3,2.42588]
["bitfinex","ETHUSD",1725169526697,19.78,2473.6,2473.3,2.42588]
["bitfinex","ETHUSD",1725169527032,19.78,2473.6,2473.1,2.42609]
["bitfinex","ETHUSD",1725169527185,2.8938,2473.5,2472.7,2.42643]
["bitfinex","ETHUSD",1725169527381,2.42591,2473.3,2472.7,5.42643]
["bitfinex","ETHUSD",1725169527584,0.774559,2473.3,2472.7,2.42643]
["bitfinex","ETHUSD",1725169527783,2.42588,2473.4,2472.7,2.42642]
["bitfinex","ETHUSD",1725169528524,2.8938,2473.5,2472.7,2.42642]
["bitfinex","ETHUSD",1725169528729,2.8938,2473.5,2473.0,2.42619]
["bitfinex","ETHUSD",1725169528888,2.8938,2473.5,2473.0,0.9081601]
["bitfinex","ETHUSD",1725169529507,2.8938,2473.5,2473.1,2.42604]
["bitfinex","ETHUSD",1725169529731,19.78,2473.6,2473.2,2.42599]
["bitfinex","ETHUSD",1725169529941,19.78,2473.7,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169530090,2.8938,2474.1,2473.5,5.7652633]
["bitfinex","ETHUSD",1725169530293,5.31857,2474.5,2473.7,2.42543]
["bitfinex","ETHUSD",1725169530604,5.31857,2474.5,2473.9,2.42531]
["bitfinex","ETHUSD",1725169531511,2.42493,2474.3,2473.3,3.0]
["bitfinex","ETHUSD",1725169531720,2.42493,2474.3,2473.6,2.42559]
["bitfinex","ETHUSD",1725169532328,2.8938,2474.4,2473.9,2.42529]
["bitfinex","ETHUSD",1725169532532,5.31836,2474.7,2473.9,3.24432233]
["bitfinex","ETHUSD",1725169532839,5.31836,2474.7,2473.9,2.42529]
["bitfinex","ETHUSD",1725169533023,3.0,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169533847,5.42465,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169534055,2.42465,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169534257,3.498951,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169534557,1.074301,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169534759,2.42466,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725169535352,5.31836,2474.7,2474.0,2.42519]
["bitfinex","ETHUSD",1725169535863,2.42463,2474.6,2473.9,2.42522]
["bitfinex","ETHUSD",1725169536030,3.198929,2474.6,2473.9,2.42522]
["bitfinex","ETHUSD",1725169536229,2.42463,2474.6,2473.9,2.42522]
["bitfinex","ETHUSD",1725169537338,2.4248,2474.5,2474.0,3.3396033]
["bitfinex","ETHUSD",1725169537638,2.42496,2474.3,2473.7,3.3396033]
["bitfinex","ETHUSD",1725169537814,2.42522,2474.0,2473.4,6.1962033]
["bitfinex","ETHUSD",1725169538016,2.4252,2474.1,2473.4,9.25299681]
["bitfinex","ETHUSD",1725169538715,2.42532,2473.9,2473.4,3.97059681]
["bitfinex","ETHUSD",1725169538954,5.38632,2473.9,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169539524,2.961,2473.9,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169540040,5.38634,2473.9,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169541053,2.961,2473.9,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169541363,4.8504,2474.1,2473.4,3.91615363]
["bitfinex","ETHUSD",1725169541928,2.42523,2474.0,2473.4,3.91615363]
["bitfinex","ETHUSD",1725169542627,2.42559,2473.7,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169542985,2.42561,2473.6,2473.1,6.1962033]
["bitfinex","ETHUSD",1725169543273,2.42573,2473.5,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169543453,19.78,2473.6,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169543771,22.20562,2473.6,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169543952,24.668738,2473.6,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169545115,5.38672,2473.5,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169545541,5.38672,2473.5,2472.8,5.7659833]
["bitfinex","ETHUSD",1725169545762,2.42572,2473.5,2472.9,0.08086736]
["bitfinex","ETHUSD",1725169546319,2.42572,2473.5,2472.9,2.50712736]
["bitfinex","ETHUSD",1725169547058,2.42572,2473.5,2472.9,2.42626]
["bitfinex","ETHUSD",1725169547358,19.78,2473.6,2472.9,2.50709736]
["bitfinex","ETHUSD",1725169547563,19.78,2473.6,2473.1,2.42603]
["bitfinex","ETHUSD",1725169547795,19.78,2473.6,2473.2,2.42594]
["bitfinex","ETHUSD",1725169549566,19.78,2473.6,2473.1,2.42603]
["bitfinex","ETHUSD",1725169550429,19.78,2473.6,2472.9,3.64161276]
["bitfinex","ETHUSD",1725169550626,24.722303,2473.6,2472.9,3.64161276]
["bitfinex","ETHUSD",1725169550824,24.722303,2473.6,2472.9,2.42623]
["bitfinex","ETHUSD",1725169551560,24.722303,2473.6,2473.0,2.42619]
["bitfinex","ETHUSD",1725169551766,24.722303,2473.6,2472.9,2.50709427]
["bitfinex","ETHUSD",1725169551927,24.722303,2473.6,2472.9,2.42623]
["bitfinex","ETHUSD",1725169552127,24.722303,2473.6,2472.9,4.85247]
["bitfinex","ETHUSD",1725169552379,19.78,2473.6,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169552675,22.2051,2474.2,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169552883,22.20513,2474.1,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169553025,2.42531,2474.0,2473.4,3.3396033]
["bitfinex","ETHUSD",1725169553464,2.42578,2473.5,2472.8,3.3396033]
["bitfinex","ETHUSD",1725169553767,2.42568,2473.6,2472.9,2.50715635]
["bitfinex","ETHUSD",1725169554175,2.8012,2473.4,2472.7,5.26531]
["bitfinex","ETHUSD",1725169554329,2.8012,2473.4,2472.7,2.42641]
["bitfinex","ETHUSD",1725169554536,5.22703,2473.4,2472.7,2.50728293]
["bitfinex","ETHUSD",1725169554842,5.22703,2473.4,2472.7,3.33463955]
["bitfinex","ETHUSD",1725169555372,5.22703,2473.4,2472.7,5.76104955]
["bitfinex","ETHUSD",1725169555540,5.22703,2473.4,2472.8,2.42638]
["bitfinex","ETHUSD",1725169555741,5.22703,2473.4,2472.7,3.33463955]
["bitfinex","ETHUSD",1725169556172,5.22703,2473.4,2472.7,3.25376662]
["bitfinex","ETHUSD",1725169556477,5.8470898,2473.4,2472.7,3.25376662]
["bitfinex","ETHUSD",1725169556679,2.42591,2473.3,2472.7,3.25376662]
["bitfinex","ETHUSD",1725169556872,5.8470898,2473.4,2472.7,3.25376662]
["bitfinex","ETHUSD",1725169557740,5.8470898,2473.4,2472.7,3.33463963]
["bitfinex","ETHUSD",1725169557942,4.8513,2473.6,2472.8,2.42632]
["bitfinex","ETHUSD",1725169558252,2.42563,2473.6,2472.8,0.08087298]
["bitfinex","ETHUSD",1725169558451,2.42563,2473.6,2472.9,2.8389]
["bitfinex","ETHUSD",1725169558658,2.42563,2473.6,2472.8,0.50565627]
["bitfinex","ETHUSD",1725169558968,5.22715,2473.3,2472.4,2.42678]
["bitfinex","ETHUSD",1725169559143,2.42618,2473.1,2472.4,2.42678]
["bitfinex","ETHUSD",1725169559340,0.242618,2473.0,2472.4,2.42678]
["bitfinex","ETHUSD",1725169559572,22.448818,2473.0,2472.3,2.42683]
["bitfinex","ETHUSD",1725169559774,2.42633,2472.9,2472.3,2.42683]
["bitfinex","ETHUSD",1725169559942,2.8012,2472.8,2472.3,2.42683]
["bitfinex","ETHUSD",1725169560142,2.8012,2472.8,2472.1,5.7666633]
["bitfinex","ETHUSD",1725169560143,2.8012,2472.8,2472.2,2.42697]
["bitfinex","ETHUSD",1725169562083,19.78,2473.0,2472.4,3.3396033]
["bitfinex","ETHUSD",1725169562287,19.78,2473.0,2472.4,5.7663833]
["bitfinex","ETHUSD",1725169562288,22.20622,2473.0,2472.4,5.7663833]
["bitfinex","ETHUSD",1725169562579,19.78,2473.0,2472.4,5.7663833]
["bitfinex","ETHUSD",1725169562781,19.78,2473.0,2472.4,6.58570863]
["bitfinex","ETHUSD",1725169563174,19.78,2473.0,2472.5,2.42669]
["bitfinex","ETHUSD",1725169564847,19.78,2473.0,2472.6,2.42659]
["bitfinex","ETHUSD",1725169565043,19.78,2473.0,2472.8,5.26523]
["bitfinex","ETHUSD",1725169565349,19.78,2473.3,2472.9,0.86857167]
["bitfinex","ETHUSD",1725169565684,22.5812,2473.6,2473.2,2.42596]
["bitfinex","ETHUSD",1725169566046,19.78,2473.6,2473.2,2.42596]
["bitfinex","ETHUSD",1725169566456,19.78,2473.6,2473.4,2.4258]
["bitfinex","ETHUSD",1725169566675,27.09,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725169566873,5.22652,2473.9,2473.2,4.85187]
["bitfinex","ETHUSD",1725169567078,5.991687,2473.9,2473.2,2.42593]
["bitfinex","ETHUSD",1725169567394,3.566367,2473.9,2473.4,4.85154]
["bitfinex","ETHUSD",1725169567552,2.8012,2473.9,2473.4,2.42574]
["bitfinex","ETHUSD",1725169568090,3.0397,2474.2,2473.6,2.42558]
["bitfinex","ETHUSD",1725169568266,5.87389373,2474.2,2473.4,2.42574]
["bitfinex","ETHUSD",1725169568670,5.87389373,2474.2,2473.5,0.08085384]
["bitfinex","ETHUSD",1725169568960,2.42485,2474.4,2473.7,2.42551]
["bitfinex","ETHUSD",1725169569167,2.42485,2474.4,2473.7,4.85095]
["bitfinex","ETHUSD",1725169569351,5.46443,2474.5,2473.7,2.42544]
["bitfinex","ETHUSD",1725169569547,0.788911,2474.4,2473.7,2.42544]
["bitfinex","ETHUSD",1725169569978,3.0397,2474.5,2473.9,2.42531]
["bitfinex","ETHUSD",1725169570177,5.46417,2474.8,2474.1,2.42511]
["bitfinex","ETHUSD",1725169570361,0.546417,2474.7,2474.1,2.42511]
["bitfinex","ETHUSD",1725169570578,2.971017,2474.7,2474.1,2.42511]
["bitfinex","ETHUSD",1725169571092,2.971017,2474.7,2473.9,2.42531]
["bitfinex","ETHUSD",1725169571255,2.971017,2474.7,2473.9,4.85056]
["bitfinex","ETHUSD",1725169571594,3.2681687,2474.6,2473.9,2.42525]
["bitfinex","ETHUSD",1725169571758,2.42509,2474.2,2473.5,5.7652833]
["bitfinex","ETHUSD",1725169571955,2.42533,2473.9,2473.3,2.42582]
["bitfinex","ETHUSD",1725169572155,2.42541,2473.8,2473.2,3.3396033]
["bitfinex","ETHUSD",1725169572455,5.46494,2474.0,2473.3,2.42589]
["bitfinex","ETHUSD",1725169572759,5.46494,2474.0,2473.3,3.24504133]
["bitfinex","ETHUSD",1725169573417,2.42507,2474.2,2473.4,0.08085706]
["bitfinex","ETHUSD",1725169573572,3.0397,2474.3,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169573776,2.89140773,2474.4,2473.6,0.70710682]
["bitfinex","ETHUSD",1725169573966,32.55436,2474.6,2473.6,0.70710682]
["bitfinex","ETHUSD",1725169574168,32.55436,2474.6,2473.9,2.42523]
["bitfinex","ETHUSD",1725169574604,30.1297,2474.6,2474.1,2.42505]
["bitfinex","ETHUSD",1725169574923,28.5543987,2474.6,2473.9,4.85048]
["bitfinex","ETHUSD",1725169576110,23.0900587,2474.6,2473.9,2.42523]
["bitfinex","ETHUSD",1725169576315,19.78,2474.6,2473.9,2.42523]
["bitfinex","ETHUSD",1725169577169,22.20463,2474.6,2473.9,2.42523]
["bitfinex","ETHUSD",1725169577906,22.20463,2474.6,2473.9,4.85048]
["bitfinex","ETHUSD",1725169578206,19.78,2474.6,2474.1,2.42504]
["bitfinex","ETHUSD",1725169578443,19.78,2474.9,2474.2,2.92302739]
["bitfinex","ETHUSD",1725169578571,19.78,2474.9,2474.2,5.26715]
["bitfinex","ETHUSD",1725169578572,22.79297,2474.9,2474.2,5.26715]
["bitfinex","ETHUSD",1725169578921,22.79297,2474.9,2474.1,2.50594702]
["bitfinex","ETHUSD",1725169578922,2.4245,2474.8,2474.1,2.50594702]
["bitfinex","ETHUSD",1725169579277,5.492644,2474.8,2474.1,2.50594702]
["bitfinex","ETHUSD",1725169579878,5.492644,2474.8,2474.2,2.425]
["bitfinex","ETHUSD",1725169580106,19.78,2474.9,2474.3,2.42483]
["bitfinex","ETHUSD",1725169580322,19.78,2474.9,2474.4,2.42482]
["bitfinex","ETHUSD",1725169580519,19.78,2474.9,2474.4,5.26702]
["bitfinex","ETHUSD",1725169580828,19.78,2474.9,2474.4,2.42482]
["bitfinex","ETHUSD",1725169580981,19.78,2474.9,2474.5,2.42473]
["bitfinex","ETHUSD",1725169582180,19.78,2474.9,2474.6,2.4246]
["bitfinex","ETHUSD",1725169582381,15.3797,2475.3,2474.6,2.4246]
["bitfinex","ETHUSD",1725169582382,19.78,2475.2,2474.6,2.4246]
["bitfinex","ETHUSD",1725169582892,22.20406,2475.2,2474.6,2.4246]
["bitfinex","ETHUSD",1725169584128,19.78,2475.2,2474.7,2.42452]
["bitfinex","ETHUSD",1725169584431,19.78,2475.2,2474.7,2.96681705]
["bitfinex","ETHUSD",1725169584928,19.78,2475.2,2474.7,2.42452]
["bitfinex","ETHUSD",1725169585282,19.78,2475.2,2474.4,3.3396033]
["bitfinex","ETHUSD",1725169585283,19.78,2475.2,2474.4,2.42479]
["bitfinex","ETHUSD",1725169586427,22.20412,2475.2,2474.4,2.42473]
["bitfinex","ETHUSD",1725169586627,3.255382,2475.1,2474.5,2.42472]
["bitfinex","ETHUSD",1725169586919,22.20412,2475.2,2474.6,2.42458]
["bitfinex","ETHUSD",1725169588075,19.78,2475.2,2474.7,2.42453]
["bitfinex","ETHUSD",1725169588523,19.78,2475.2,2474.6,2.42458]
["bitfinex","ETHUSD",1725169588744,22.973784,2475.2,2474.6,2.42458]
["bitfinex","ETHUSD",1725169589582,19.78,2475.3,2474.9,2.42427]
["bitfinex","ETHUSD",1725169590526,27.09,2475.6,2474.8,2.9102]
["bitfinex","ETHUSD",1725169590694,2.9088,2475.7,2474.8,2.9102]
["bitfinex","ETHUSD",1725169590695,2.9088,2475.7,2475.1,2.42406]
["bitfinex","ETHUSD",1725169591019,2.9088,2475.7,2475.2,2.42397]
["bitfinex","ETHUSD",1725169591180,2.9088,2475.7,2474.7,8.6742933]
["bitfinex","ETHUSD",1725169591181,2.42375,2475.5,2474.7,8.6742933]
["bitfinex","ETHUSD",1725169591385,2.42375,2475.5,2474.8,0.08080477]
["bitfinex","ETHUSD",1725169591586,5.3324,2475.7,2474.9,2.42426]
["bitfinex","ETHUSD",1725169591828,5.3324,2475.7,2475.0,2.42422]
["bitfinex","ETHUSD",1725169592341,7.75603,2475.7,2475.0,2.42422]
["bitfinex","ETHUSD",1725169592484,2.42366,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169592822,5.177263,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169593429,5.177263,2475.6,2474.9,4.84853]
["bitfinex","ETHUSD",1725169593733,5.3324,2475.7,2474.9,2.50505973]
["bitfinex","ETHUSD",1725169594487,5.3324,2475.7,2475.0,2.4242]
["bitfinex","ETHUSD",1725169594693,2.42372,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169594887,5.177332,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169595113,24.957332,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169595394,22.20372,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169595593,22.20372,2475.6,2474.9,4.84852]
["bitfinex","ETHUSD",1725169596012,22.20372,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169596542,22.20372,2475.6,2474.9,4.84854]
["bitfinex","ETHUSD",1725169596703,22.20372,2475.6,2474.9,3.62164501]
["bitfinex","ETHUSD",1725169597238,22.20372,2475.6,2474.9,6.04591501]
["bitfinex","ETHUSD",1725169597428,22.20372,2475.6,2475.0,2.42423]
["bitfinex","ETHUSD",1725169597429,19.78,2475.6,2475.0,2.42423]
["bitfinex","ETHUSD",1725169597629,19.78,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169597814,22.20372,2475.6,2474.9,2.42426]
["bitfinex","ETHUSD",1725169598244,2.42376,2475.5,2474.9,2.42426]
["bitfinex","ETHUSD",1725169599041,2.42376,2475.5,2474.9,4.84852]
["bitfinex","ETHUSD",1725169599440,2.42376,2475.5,2475.0,2.42423]
["bitfinex","ETHUSD",1725169599648,2.42396,2475.3,2474.7,5.33468]
["bitfinex","ETHUSD",1725169599847,4.84764,2475.5,2474.8,2.42441]
["bitfinex","ETHUSD",1725169600021,2.42386,2475.4,2474.8,0.08080463]
["bitfinex","ETHUSD",1725169600341,2.42395,2475.3,2474.7,5.33468]
["bitfinex","ETHUSD",1725169601425,2.42404,2475.2,2474.7,5.33468]
["bitfinex","ETHUSD",1725169601625,2.42395,2475.3,2474.7,7.75915]
["bitfinex","ETHUSD",1725169602034,2.42395,2475.3,2474.7,5.33467]
["bitfinex","ETHUSD",1725169602538,2.42395,2475.3,2474.7,7.75914]
["bitfinex","ETHUSD",1725169602727,2.42395,2475.3,2474.8,2.50523461]
["bitfinex","ETHUSD",1725169603365,2.42395,2475.3,2474.8,2.42443]
["bitfinex","ETHUSD",1725169603543,2.42395,2475.3,2474.7,2.9102]
["bitfinex","ETHUSD",1725169604775,2.42395,2475.3,2474.7,2.99100461]
["bitfinex","ETHUSD",1725169605845,22.20385,2475.4,2474.7,5.33467]
["bitfinex","ETHUSD",1725169606043,22.20385,2475.4,2474.8,0.08080495]
["bitfinex","ETHUSD",1725169606249,19.78,2475.4,2474.8,5.84477825]
["bitfinex","ETHUSD",1725169606921,22.20379,2475.5,2474.8,5.84477825]
["bitfinex","ETHUSD",1725169608570,19.78,2475.5,2475.0,2.42418]
["bitfinex","ETHUSD",1725169609742,0.42289754,2475.8,2475.2,2.99]
["bitfinex","ETHUSD",1725169609938,27.09,2476.1,2475.5,2.42368]
["bitfinex","ETHUSD",1725169610144,2.42317,2476.1,2475.4,2.42377]
["bitfinex","ETHUSD",1725169610332,2.9492,2475.8,2475.2,2.42397]
["bitfinex","ETHUSD",1725169610542,2.9492,2475.8,2475.0,2.42415]
["bitfinex","ETHUSD",1725169610742,2.4236,2475.7,2475.0,2.42415]
["bitfinex","ETHUSD",1725169611143,2.42365,2475.6,2475.0,2.42415]
["bitfinex","ETHUSD",1725169611452,2.4236,2475.7,2475.0,2.42415]
["bitfinex","ETHUSD",1725169612683,2.42372,2475.6,2474.9,2.99]
["bitfinex","ETHUSD",1725169613186,2.42402,2475.3,2474.6,5.41458]
["bitfinex","ETHUSD",1725169613343,2.42402,2475.3,2474.6,5.41456]
["bitfinex","ETHUSD",1725169613344,5.37322,2475.3,2474.6,5.41456]
["bitfinex","ETHUSD",1725169614749,5.37322,2475.3,2474.6,2.99]
["bitfinex","ETHUSD",1725169614951,5.37322,2475.3,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169614952,2.42423,2475.1,2474.5,3.3396033]
["bitfinex","ETHUSD",1725169615283,2.42423,2475.1,2474.5,3.42041676]
["bitfinex","ETHUSD",1725169617115,2.42423,2475.1,2474.5,5.84510676]
["bitfinex","ETHUSD",1725169617794,5.37322,2475.3,2474.6,2.4246]
["bitfinex","ETHUSD",1725169618482,2.9492,2475.3,2474.8,2.42443]
["bitfinex","ETHUSD",1725169618887,5.37314,2475.3,2474.6,2.42456]
["bitfinex","ETHUSD",1725169619597,5.37314,2475.3,2474.6,4.84911]
["bitfinex","ETHUSD",1725169619749,5.37314,2475.3,2474.6,2.42455]
["bitfinex","ETHUSD",1725169620160,5.37314,2475.3,2474.7,0.08080624]
["bitfinex","ETHUSD",1725169620358,2.9492,2475.3,2474.7,0.08080624]
["bitfinex","ETHUSD",1725169620563,2.9492,2475.3,2474.8,2.42442]
["bitfinex","ETHUSD",1725169620971,19.78,2475.4,2474.8,5.41442]
["bitfinex","ETHUSD",1725169621189,19.78,2475.4,2474.9,0.08080617]
["bitfinex","ETHUSD",1725169621957,19.78,2475.4,2474.9,2.42431]
["bitfinex","ETHUSD",1725169622427,14.39934728,2475.7,2475.6,7.8373]
["bitfinex","ETHUSD",1725169622428,1.66577728,2475.7,2475.6,7.8373]
["bitfinex","ETHUSD",1725169622561,2.9492,2476.4,2475.7,2.42347]
["bitfinex","ETHUSD",1725169622764,2.42315,2476.2,2475.6,2.99]
["bitfinex","ETHUSD",1725169623008,2.9492,2476.4,2475.5,2.42371]
["bitfinex","ETHUSD",1725169623506,4.61497728,2476.4,2475.5,2.42371]
["bitfinex","ETHUSD",1725169623712,2.42344,2475.9,2475.1,5.7636933]
["bitfinex","ETHUSD",1725169624002,2.42346,2475.8,2475.1,5.7636633]
["bitfinex","ETHUSD",1725169624206,2.9492,2475.7,2475.1,5.7636633]
["bitfinex","ETHUSD",1725169624389,5.37278,2475.7,2474.9,5.41427]
["bitfinex","ETHUSD",1725169624609,5.37278,2475.7,2474.9,2.42427]
["bitfinex","ETHUSD",1725169624901,5.37278,2475.7,2475.0,2.42423]
["bitfinex","ETHUSD",1725169625265,2.42366,2475.6,2474.9,2.42427]
["bitfinex","ETHUSD",1725169625947,2.42379,2475.5,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169626309,2.9492,2475.7,2475.1,5.7636633]
["bitfinex","ETHUSD",1725169627009,2.9492,2475.7,2475.2,2.42403]
["bitfinex","ETHUSD",1725169627206,4.66577728,2476.0,2475.4,2.42378]
["bitfinex","ETHUSD",1725169627411,3.0,2476.0,2475.5,0.08078272]
["bitfinex","ETHUSD",1725169627622,2.42319,2476.1,2475.5,2.42375]
["bitfinex","ETHUSD",1725169627841,19.78,2476.1,2475.5,2.42375]
["bitfinex","ETHUSD",1725169627982,19.78,2476.1,2475.5,2.50453274]
["bitfinex","ETHUSD",1725169628417,19.78,2476.1,2475.5,0.08078274]
["bitfinex","ETHUSD",1725169628573,22.20317,2476.1,2475.3,2.8226]
["bitfinex","ETHUSD",1725169628773,2.7066,2475.9,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169628975,2.7066,2475.9,2474.7,8.24704]
["bitfinex","ETHUSD",1725169628976,2.7066,2475.4,2474.8,3.42040696]
["bitfinex","ETHUSD",1725169629178,2.42395,2475.3,2474.8,3.42040696]
["bitfinex","ETHUSD",1725169629435,4.84799,2475.3,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169629571,2.42404,2475.2,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169630222,2.42395,2475.3,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169630749,2.7066,2475.4,2474.8,3.42041513]
["bitfinex","ETHUSD",1725169630981,2.7066,2475.4,2474.8,3.4204092]
["bitfinex","ETHUSD",1725169631238,2.7066,2475.4,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169631239,5.13045,2475.4,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169631417,2.7066,2475.4,2474.8,3.3396033]
["bitfinex","ETHUSD",1725169631928,5.13018,2475.7,2475.1,2.42409]
["bitfinex","ETHUSD",1725169633249,2.7066,2475.7,2475.1,5.7636933]
["bitfinex","ETHUSD",1725169633447,5.13017,2475.7,2475.1,3.3396033]
["bitfinex","ETHUSD",1725169634011,4.37237728,2475.7,2474.6,2.8226]
["bitfinex","ETHUSD",1725169634240,2.42416,2475.1,2474.4,5.7643633]
["bitfinex","ETHUSD",1725169635104,2.42416,2475.1,2474.4,8.1891133]
["bitfinex","ETHUSD",1725169635462,4.84839,2475.1,2474.4,5.7643533]
["bitfinex","ETHUSD",1725169635610,2.42416,2475.1,2474.4,5.7643533]
["bitfinex","ETHUSD",1725169636364,2.42444,2474.8,2474.1,3.3396033]
["bitfinex","ETHUSD",1725169636653,2.42483,2474.4,2473.6,6.1622033]
["bitfinex","ETHUSD",1725169637004,2.42483,2474.4,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169637204,19.78,2474.6,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169637404,22.20447,2474.8,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169638042,19.78,2474.8,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169638451,19.78,2474.8,2474.2,5.7646233]
["bitfinex","ETHUSD",1725169638662,19.78,2474.8,2474.2,3.42042957]
["bitfinex","ETHUSD",1725169638865,19.78,2474.8,2474.3,0.08082627]
["bitfinex","ETHUSD",1725169639071,19.78,2474.8,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169639230,5.1312,2474.7,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169639431,5.1312,2474.7,2474.0,2.42521]
["bitfinex","ETHUSD",1725169639432,2.7066,2474.7,2473.9,5.7648733]
["bitfinex","ETHUSD",1725169639765,2.42464,2474.6,2474.0,2.50603]
["bitfinex","ETHUSD",1725169639984,22.20452,2474.8,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169640132,22.20452,2474.8,2474.2,5.7645733]
["bitfinex","ETHUSD",1725169640328,2.42466,2474.6,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169641944,2.42481,2474.5,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169642169,5.13141,2474.5,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169642370,2.42466,2474.6,2473.9,5.7649033]
["bitfinex","ETHUSD",1725169642371,4.84938,2474.6,2473.9,5.7649033]
["bitfinex","ETHUSD",1725169642581,2.42476,2474.5,2473.9,5.7649033]
["bitfinex","ETHUSD",1725169643443,2.425,2474.3,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169643675,2.425,2474.3,2473.7,2.42545]
["bitfinex","ETHUSD",1725169643977,22.205,2474.3,2473.7,2.42545]
["bitfinex","ETHUSD",1725169644476,22.205,2474.3,2473.8,2.42541]
["bitfinex","ETHUSD",1725169644477,19.78,2474.3,2473.8,2.42541]
["bitfinex","ETHUSD",1725169644684,19.78,2474.3,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169644998,19.78,2474.3,2473.9,5.7649033]
["bitfinex","ETHUSD",1725169646051,19.78,2474.3,2474.1,2.42505]
["bitfinex","ETHUSD",1725169646745,19.78,2474.3,2473.9,5.7648833]
["bitfinex","ETHUSD",1725169646946,19.78,2474.3,2473.9,3.3396033]
["bitfinex","ETHUSD",1725169648049,19.78,2474.3,2473.6,5.7651933]
["bitfinex","ETHUSD",1725169648387,19.78,2474.3,2473.7,2.4255]
["bitfinex","ETHUSD",1725169648557,19.78,2474.3,2473.9,5.7649133]
["bitfinex","ETHUSD",1725169649890,19.78,2474.3,2474.1,2.42512]
["bitfinex","ETHUSD",1725169651443,19.78,2474.5,2474.1,2.42504]
["bitfinex","ETHUSD",1725169651683,19.78,2474.5,2474.2,2.42502]
["bitfinex","ETHUSD",1725169651989,19.78,2474.5,2474.1,4.8501]
["bitfinex","ETHUSD",1725169652324,19.78,2474.5,2474.1,2.42504]
["bitfinex","ETHUSD",1725169652591,19.78,2474.5,2474.3,2.42492]
["bitfinex","ETHUSD",1725169653186,3.0,2474.8,2474.3,2.42485]
["bitfinex","ETHUSD",1725169653783,5.1306,2475.2,2474.6,2.42462]
["bitfinex","ETHUSD",1725169653996,2.7065,2475.2,2474.6,2.50537847]
["bitfinex","ETHUSD",1725169654161,5.13032,2475.5,2474.8,2.42437]
["bitfinex","ETHUSD",1725169654491,2.42385,2475.4,2474.8,2.42437]
["bitfinex","ETHUSD",1725169654659,2.42395,2475.3,2474.6,4.92996847]
["bitfinex","ETHUSD",1725169654984,2.42385,2475.4,2474.7,2.42453]
["bitfinex","ETHUSD",1725169655990,2.42396,2475.3,2474.6,2.50536847]
["bitfinex","ETHUSD",1725169656208,2.42385,2475.4,2474.7,2.4245]
["bitfinex","ETHUSD",1725169657068,2.42385,2475.4,2474.8,2.42443]
["bitfinex","ETHUSD",1725169657480,5.13032,2475.5,2474.8,2.42434]
["bitfinex","ETHUSD",1725169657685,2.42386,2475.4,2474.8,2.42434]
["bitfinex","ETHUSD",1725169660075,2.7065,2475.5,2474.8,2.42434]
["bitfinex","ETHUSD",1725169660281,5.13026,2475.5,2474.8,5.41214]
["bitfinex","ETHUSD",1725169660825,2.42386,2475.4,2474.8,2.42434]
["bitfinex","ETHUSD",1725169661022,2.42386,2475.4,2474.3,2.42489]
["bitfinex","ETHUSD",1725169661023,2.7065,2475.5,2474.2,8.7523433]
["bitfinex","ETHUSD",1725169661320,2.7065,2475.5,2473.4,2.42579]
["bitfinex","ETHUSD",1725169661321,2.42461,2474.7,2474.0,2.42518]
["bitfinex","ETHUSD",1725169661622,4.84922,2474.7,2474.0,2.42518]
["bitfinex","ETHUSD",1725169662113,2.42465,2474.6,2474.0,2.42518]
["bitfinex","ETHUSD",1725169662329,2.42436,2474.9,2474.1,5.41291]
["bitfinex","ETHUSD",1725169662471,2.42436,2474.9,2474.2,3.3396033]
["bitfinex","ETHUSD",1725169662810,2.42436,2474.9,2474.2,3.42042671]
["bitfinex","ETHUSD",1725169663652,2.42436,2474.9,2474.3,2.42486]
["bitfinex","ETHUSD",1725169663794,2.42436,2474.9,2474.3,2.42484]
["bitfinex","ETHUSD",1725169664107,3.0,2475.0,2474.4,2.42478]
["bitfinex","ETHUSD",1725169664771,3.0,2475.0,2474.3,2.42484]
["bitfinex","ETHUSD",1725169664972,5.4243,2475.0,2474.3,4.84969]
["bitfinex","ETHUSD",1725169665184,3.0,2475.0,2474.4,2.4248]
["bitfinex","ETHUSD",1725169665998,3.0,2475.0,2474.5,2.42468]
["bitfinex","ETHUSD",1725169666207,22.20398,2475.3,2474.5,2.42468]
["bitfinex","ETHUSD",1725169666208,2.42398,2475.3,2474.5,2.42468]
["bitfinex","ETHUSD",1725169666521,5.42398,2475.3,2474.5,2.42468]
["bitfinex","ETHUSD",1725169666668,2.42398,2475.3,2474.5,2.42468]
["bitfinex","ETHUSD",1725169666869,2.42398,2475.3,2474.7,2.42447]
["bitfinex","ETHUSD",1725169667071,2.42398,2475.3,2474.7,4.84893]
["bitfinex","ETHUSD",1725169667306,2.42398,2475.3,2474.7,2.42446]
["bitfinex","ETHUSD",1725169667515,2.42421,2475.1,2474.5,2.42466]
["bitfinex","ETHUSD",1725169667675,4.84844,2475.1,2474.5,2.42466]
["bitfinex","ETHUSD",1725169668276,2.42421,2475.1,2474.5,2.42466]
["bitfinex","ETHUSD",1725169669418,2.42421,2475.1,2474.5,4.84932]
["bitfinex","ETHUSD",1725169669617,4.84802,2475.3,2474.6,2.42463]
["bitfinex","ETHUSD",1725169669969,2.42399,2475.3,2474.6,2.42463]
["bitfinex","ETHUSD",1725169670174,5.42399,2475.3,2474.6,2.42463]
["bitfinex","ETHUSD",1725169670411,7.84801,2475.3,2474.6,2.42463]
["bitfinex","ETHUSD",1725169670805,2.42382,2475.5,2474.7,6.0945033]
["bitfinex","ETHUSD",1725169670972,2.42397,2475.3,2474.7,5.7641033]
["bitfinex","ETHUSD",1725169671174,2.42397,2475.3,2474.7,3.3396033]
["bitfinex","ETHUSD",1725169671376,2.42397,2475.3,2474.6,2.4246]
["bitfinex","ETHUSD",1725169671789,2.42397,2475.3,2474.7,2.42451]
["bitfinex","ETHUSD",1725169672486,2.42397,2475.3,2474.6,2.42456]
["bitfinex","ETHUSD",1725169672826,2.42397,2475.3,2474.6,4.8491]
["bitfinex","ETHUSD",1725169673037,2.42385,2475.4,2474.8,2.42435]
["bitfinex","ETHUSD",1725169674075,2.4238,2475.5,2474.8,2.42435]
["bitfinex","ETHUSD",1725169674282,2.4238,2475.5,2474.8,4.84872]
["bitfinex","ETHUSD",1725169674477,2.08414695,2475.9,2474.9,2.7549]
["bitfinex","ETHUSD",1725169674478,1.66577728,2475.9,2474.9,2.7549]
["bitfinex","ETHUSD",1725169674678,2.7196,2475.6,2474.6,2.7549]
["bitfinex","ETHUSD",1725169674954,2.7196,2475.1,2474.0,2.7549]
["bitfinex","ETHUSD",1725169675088,2.42461,2474.7,2474.0,2.7549]
["bitfinex","ETHUSD",1725169675629,2.42461,2474.7,2473.8,5.7649333]
["bitfinex","ETHUSD",1725169675630,2.42475,2474.5,2473.8,5.7649333]
["bitfinex","ETHUSD",1725169675779,22.20475,2474.5,2473.9,2.42531]
["bitfinex","ETHUSD",1725169676220,19.78,2474.5,2473.9,2.42531]
["bitfinex","ETHUSD",1725169676604,22.20473,2474.5,2473.8,3.3396033]
["bitfinex","ETHUSD",1725169676801,2.42502,2474.3,2473.6,2.42561]
["bitfinex","ETHUSD",1725169677003,22.20502,2474.3,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169677305,22.20502,2474.3,2473.3,2.42582]
["bitfinex","ETHUSD",1725169677306,2.42522,2474.0,2473.3,2.42582]
["bitfinex","ETHUSD",1725169677791,19.78,2474.1,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169678102,19.78,2474.1,2473.8,2.42538]
["bitfinex","ETHUSD",1725169678315,27.09,2474.5,2473.7,5.18041]
["bitfinex","ETHUSD",1725169678517,5.42485,2474.4,2473.5,5.7652933]
["bitfinex","ETHUSD",1725169679238,3.0,2474.4,2473.6,2.50643585]
["bitfinex","ETHUSD",1725169679737,3.0,2474.4,2473.7,2.42546]
["bitfinex","ETHUSD",1725169679899,2.42502,2474.2,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169680540,2.42502,2474.2,2473.5,5.7653033]
["bitfinex","ETHUSD",1725169680719,2.7196,2474.3,2473.5,3.3396033]
["bitfinex","ETHUSD",1725169680905,2.7196,2474.3,2473.6,2.42552]
["bitfinex","ETHUSD",1725169681227,19.78,2474.2,2473.7,2.42551]
["bitfinex","ETHUSD",1725169681431,19.78,2474.2,2473.8,2.42539]
["bitfinex","ETHUSD",1725169682768,19.78,2474.2,2473.9,2.42531]
["bitfinex","ETHUSD",1725169683246,19.78,2474.2,2473.8,2.50622857]
["bitfinex","ETHUSD",1725169683835,19.78,2474.2,2473.8,4.93155857]
["bitfinex","ETHUSD",1725169684337,19.78,2474.2,2473.8,2.42534]
["bitfinex","ETHUSD",1725169684650,19.78,2474.2,2474.1,2.42512]
["bitfinex","ETHUSD",1725169684857,19.78,2474.2,2474.0,2.42513]
["bitfinex","ETHUSD",1725169685007,19.78,2474.2,2473.8,5.7649533]
["bitfinex","ETHUSD",1725169685635,19.78,2474.2,2473.9,2.42528]
["bitfinex","ETHUSD",1725169686139,19.78,2474.2,2474.1,2.42512]
["bitfinex","ETHUSD",1725169686867,15.0596,2474.9,2473.9,0.08083249]
["bitfinex","ETHUSD",1725169687036,22.78,2474.8,2474.3,2.42492]
["bitfinex","ETHUSD",1725169688220,21.44577728,2475.2,2474.4,3.07692736]
["bitfinex","ETHUSD",1725169688464,19.78,2475.1,2474.5,2.42466]
["bitfinex","ETHUSD",1725169688680,2.42491,2474.4,2473.6,5.42167]
["bitfinex","ETHUSD",1725169688887,2.42506,2474.2,2473.4,2.42572]
["bitfinex","ETHUSD",1725169689181,2.42513,2474.1,2473.4,2.42572]
["bitfinex","ETHUSD",1725169689383,22.20513,2474.1,2473.3,2.9961]
["bitfinex","ETHUSD",1725169689534,2.42524,2474.0,2473.2,2.42596]
["bitfinex","ETHUSD",1725169689869,19.78,2474.1,2473.4,2.42577]
["bitfinex","ETHUSD",1725169691578,22.20512,2474.1,2473.4,2.42577]
["bitfinex","ETHUSD",1725169692493,22.20512,2474.1,2473.6,2.4256]
["bitfinex","ETHUSD",1725169692494,19.78,2474.1,2473.6,2.4256]
["bitfinex","ETHUSD",1725169692667,19.78,2474.1,2473.5,2.4257]
["bitfinex","ETHUSD",1725169692835,19.78,2474.1,2473.6,5.4217]
["bitfinex","ETHUSD",1725169693180,22.20483,2474.4,2473.6,5.4217]
["bitfinex","ETHUSD",1725169694145,22.20483,2474.4,2473.6,2.4256]
["bitfinex","ETHUSD",1725169694442,2.42503,2474.2,2473.4,5.7654033]
["bitfinex","ETHUSD",1725169694656,2.42519,2474.1,2473.3,2.4259]
["bitfinex","ETHUSD",1725169695387,2.42523,2474.0,2473.3,2.4259]
["bitfinex","ETHUSD",1725169696542,2.42519,2474.1,2473.3,2.4259]
["bitfinex","ETHUSD",1725169696747,2.42533,2473.9,2473.3,2.4259]
["bitfinex","ETHUSD",1725169697270,2.42533,2473.9,2473.1,5.7656833]
["bitfinex","ETHUSD",1725169697610,2.42554,2473.7,2473.1,5.7656833]
["bitfinex","ETHUSD",1725169697745,2.42554,2473.7,2473.2,0.08085169]
["bitfinex","ETHUSD",1725169698087,2.42554,2473.7,2473.1,5.7656833]
["bitfinex","ETHUSD",1725169698385,19.78,2474.0,2473.1,3.3396033]
["bitfinex","ETHUSD",1725169698589,19.78,2474.0,2473.4,2.42572]
["bitfinex","ETHUSD",1725169699264,19.78,2474.0,2473.5,2.4257]
["bitfinex","ETHUSD",1725169699949,19.78,2474.0,2473.5,4.85134]
["bitfinex","ETHUSD",1725169700149,19.78,2474.0,2473.5,2.42564]
["bitfinex","ETHUSD",1725169700378,19.78,2474.0,2473.6,2.50644508]
["bitfinex","ETHUSD",1725169700858,19.78,2474.0,2473.6,2.4256]
["bitfinex","ETHUSD",1725169701512,19.78,2474.0,2473.5,4.85128]
["bitfinex","ETHUSD",1725169701714,19.78,2474.0,2472.9,2.9961]
["bitfinex","ETHUSD",1725169701928,2.42559,2473.7,2472.9,2.42622]
["bitfinex","ETHUSD",1725169702218,2.8825,2473.6,2473.0,2.4262]
["bitfinex","ETHUSD",1725169702371,5.30813,2473.6,2473.0,2.4262]
["bitfinex","ETHUSD",1725169702727,2.8825,2473.2,2472.5,2.42662]
["bitfinex","ETHUSD",1725169702886,22.6625,2473.2,2472.4,3.3396033]
["bitfinex","ETHUSD",1725169703225,2.42627,2473.0,2472.3,2.42684]
["bitfinex","ETHUSD",1725169703516,2.8825,2472.9,2472.1,5.7666333]
["bitfinex","ETHUSD",1725169703717,2.42641,2472.8,2472.1,8.1936333]
["bitfinex","ETHUSD",1725169703870,2.42641,2472.8,2472.1,5.7666033]
["bitfinex","ETHUSD",1725169704073,2.42641,2472.8,2472.2,2.42697]
["bitfinex","ETHUSD",1725169704276,2.8825,2472.9,2472.3,2.42688]
["bitfinex","ETHUSD",1725169704475,22.6625,2473.2,2472.6,2.42651]
["bitfinex","ETHUSD",1725169704990,22.6625,2473.2,2472.7,0.08087538]
["bitfinex","ETHUSD",1725169705307,22.6625,2473.2,2472.6,2.42651]
["bitfinex","ETHUSD",1725169705620,25.08853,2473.2,2472.4,8.1930533]
["bitfinex","ETHUSD",1725169705785,2.42611,2473.1,2472.4,5.7663133]
["bitfinex","ETHUSD",1725169706217,2.42628,2473.0,2472.4,3.3396033]
["bitfinex","ETHUSD",1725169706527,5.42048,2473.0,2472.2,2.42695]
["bitfinex","ETHUSD",1725169706673,5.42048,2473.0,2472.2,5.42695]
["bitfinex","ETHUSD",1725169706872,2.9942,2473.0,2472.4,2.42672]
["bitfinex","ETHUSD",1725169707571,19.78,2473.2,2472.6,2.42651]
["bitfinex","ETHUSD",1725169707976,25.20013,2473.3,2472.6,2.42651]
["bitfinex","ETHUSD",1725169708417,25.20013,2473.3,2472.7,2.50736605]
["bitfinex","ETHUSD",1725169708828,25.20013,2473.3,2472.7,2.42648]
["bitfinex","ETHUSD",1725169709034,22.7742,2473.3,2472.9,2.42622]
["bitfinex","ETHUSD",1725169709188,22.7742,2473.3,2472.8,2.42639]
["bitfinex","ETHUSD",1725169709385,22.7742,2473.3,2472.6,2.42656]
["bitfinex","ETHUSD",1725169709386,25.20012,2473.3,2472.6,2.42652]
["bitfinex","ETHUSD",1725169709590,25.20012,2473.3,2472.7,0.08087405]
["bitfinex","ETHUSD",1725169709791,25.20012,2473.3,2472.6,2.42652]
["bitfinex","ETHUSD",1725169710327,25.20012,2473.3,2472.6,4.85304]
["bitfinex","ETHUSD",1725169710531,22.7742,2473.3,2472.7,2.50730405]
["bitfinex","ETHUSD",1725169710825,22.7742,2473.3,2472.8,2.42632]
["bitfinex","ETHUSD",1725169711033,19.78,2473.3,2473.0,2.42612]
["bitfinex","ETHUSD",1725169711335,2.42572,2473.5,2472.8,2.42638]
["bitfinex","ETHUSD",1725169712211,2.42582,2473.4,2472.7,2.42648]
["bitfinex","ETHUSD",1725169712401,5.42012,2473.3,2472.6,2.42654]
["bitfinex","ETHUSD",1725169712607,2.9942,2474.8,2474.4,2.42483]
["bitfinex","ETHUSD",1725169713027,2.9942,2474.8,2474.4,2.50564777]
["bitfinex","ETHUSD",1725169713205,2.9942,2474.8,2474.5,2.4247]
["bitfinex","ETHUSD",1725169713408,2.9942,2474.8,2474.6,2.42462]
["bitfinex","ETHUSD",1725169713839,2.9942,2475.2,2474.6,5.7642233]
["bitfinex","ETHUSD",1725169714340,2.9942,2475.2,2474.6,2.42462]
["bitfinex","ETHUSD",1725169714536,5.41827,2475.2,2474.6,2.42462]
["bitfinex","ETHUSD",1725169714694,5.41827,2475.2,2474.4,4.93035777]
["bitfinex","ETHUSD",1725169714901,5.41824,2475.2,2474.5,2.42466]
["bitfinex","ETHUSD",1725169715398,5.41824,2475.2,2474.4,2.50555777]
["bitfinex","ETHUSD",1725169716414,5.41824,2475.2,2474.0,3.0]
["bitfinex","ETHUSD",1725169716415,2.42434,2474.9,2474.2,2.42499]
["bitfinex","ETHUSD",1725169716841,2.9942,2474.7,2474.0,2.42519]
["bitfinex","ETHUSD",1725169717043,2.42468,2474.6,2474.0,2.42519]
["bitfinex","ETHUSD",1725169717569,5.4188,2474.7,2474.0,2.42519]
["bitfinex","ETHUSD",1725169718146,5.4188,2474.7,2473.1,2.42602]
["bitfinex","ETHUSD",1725169718147,2.42505,2474.2,2473.6,2.42554]
["bitfinex","ETHUSD",1725169718451,2.9942,2474.4,2473.6,2.42554]
["bitfinex","ETHUSD",1725169718452,19.78,2474.3,2473.6,2.42554]
["bitfinex","ETHUSD",1725169718760,19.78,2474.3,2473.6,4.85108]
["bitfinex","ETHUSD",1725169718761,22.20501,2474.3,2473.6,4.85108]
["bitfinex","ETHUSD",1725169719353,22.20501,2474.3,2473.7,2.42551]
["bitfinex","ETHUSD",1725169720153,19.78,2474.3,2473.9,2.42528]
["bitfinex","ETHUSD",1725169720666,19.78,2474.3,2473.7,2.42547]
["bitfinex","ETHUSD",1725169720959,19.78,2474.3,2473.7,2.42544]
["bitfinex","ETHUSD",1725169721726,19.78,2474.3,2473.7,4.85087]
["bitfinex","ETHUSD",1725169721926,19.78,2474.3,2473.7,2.42543]
["bitfinex","ETHUSD",1725169722568,19.78,2474.3,2473.7,4.85086]
["bitfinex","ETHUSD",1725169722755,19.78,2474.3,2473.7,2.42543]
["bitfinex","ETHUSD",1725169723027,22.77281294,2474.4,2473.8,0.08083979]
["bitfinex","ETHUSD",1725169723337,19.77861294,2474.4,2473.8,0.08083979]
["bitfinex","ETHUSD",1725169723649,19.77861294,2474.4,2473.8,2.42537]
["bitfinex","ETHUSD",1725169724445,2.9942,2474.3,2473.8,2.42537]
["bitfinex","ETHUSD",1725169725245,5.4192,2474.3,2473.6,2.42554]
["bitfinex","ETHUSD",1725169725481,5.4192,2474.3,2473.4,5.42576]
["bitfinex","ETHUSD",1725169725482,2.9942,2473.9,2473.4,2.42573]
["bitfinex","ETHUSD",1725169726062,2.9942,2473.9,2473.2,2.42597]
["bitfinex","ETHUSD",1725169726063,2.42557,2473.7,2473.0,2.42613]
["bitfinex","ETHUSD",1725169726245,2.42578,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169727061,4.85157,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169727667,2.42583,2473.4,2472.8,2.42632]
["bitfinex","ETHUSD",1725169728164,2.42578,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169728335,4.85157,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169729061,2.42578,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169729379,4.85157,2473.5,2472.8,2.42632]
["bitfinex","ETHUSD",1725169729546,2.42592,2473.3,2472.6,2.42653]
["bitfinex","ETHUSD",1725169729758,2.7566,2473.2,2472.6,2.42653]
["bitfinex","ETHUSD",1725169729982,2.7566,2473.2,2472.6,4.85306]
["bitfinex","ETHUSD",1725169730180,2.7566,2473.2,2472.6,2.42653]
["bitfinex","ETHUSD",1725169730486,2.7566,2473.2,2472.6,4.85305]
["bitfinex","ETHUSD",1725169731394,2.7566,2473.2,2472.6,2.50739461]
["bitfinex","ETHUSD",1725169731551,2.7566,2473.2,2472.6,2.42652]
["bitfinex","ETHUSD",1725169731552,5.18262,2473.2,2472.6,2.42652]
["bitfinex","ETHUSD",1725169732371,2.7566,2473.2,2472.9,2.42626]
["bitfinex","ETHUSD",1725169732545,19.77861294,2473.4,2472.7,0.08087836]
["bitfinex","ETHUSD",1725169734103,19.77861294,2473.4,2473.0,2.42612]
["bitfinex","ETHUSD",1725169734258,19.77861294,2473.4,2473.1,2.42603]
["bitfinex","ETHUSD",1725169734456,7.31,2473.6,2473.2,2.42594]
["bitfinex","ETHUSD",1725169734457,19.77861294,2473.5,2473.2,2.42594]
["bitfinex","ETHUSD",1725169734755,19.77861294,2473.5,2473.3,2.4259]
["bitfinex","ETHUSD",1725169735139,2.7566,2473.8,2473.4,2.42581]
["bitfinex","ETHUSD",1725169735653,2.7566,2473.8,2473.2,4.85186]
["bitfinex","ETHUSD",1725169735981,2.7566,2473.8,2473.3,2.42588]
["bitfinex","ETHUSD",1725169736190,2.7566,2473.8,2473.3,2.50673498]
["bitfinex","ETHUSD",1725169736759,2.7566,2473.8,2473.2,4.85186]
["bitfinex","ETHUSD",1725169736992,2.7566,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725169737147,2.7566,2473.8,2473.2,4.85186]
["bitfinex","ETHUSD",1725169737346,2.7566,2473.8,2473.2,4.85187]
["bitfinex","ETHUSD",1725169737545,2.7566,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725169737886,2.7566,2473.8,2473.3,2.42589]
["bitfinex","ETHUSD",1725169738091,2.7566,2473.8,2473.3,2.50674501]
["bitfinex","ETHUSD",1725169738442,2.7566,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725169738853,2.7566,2473.8,2473.3,2.42588]
["bitfinex","ETHUSD",1725169739401,5.18204,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725169739972,5.18204,2473.8,2473.0,2.42613]
["bitfinex","ETHUSD",1725169740174,2.42553,2473.7,2473.1,2.42608]
["bitfinex","ETHUSD",1725169740370,2.7566,2473.5,2472.8,4.85267]
["bitfinex","ETHUSD",1725169740569,2.7566,2473.5,2472.9,2.5071567]
["bitfinex","ETHUSD",1725169740787,22.53521294,2473.5,2473.0,2.42618]
["bitfinex","ETHUSD",1725169740985,19.77861294,2473.5,2473.2,2.42591]
["bitfinex","ETHUSD",1725169741387,19.77861294,2473.5,2473.3,2.42586]
["bitfinex","ETHUSD",1725169742308,19.77861294,2473.5,2473.2,2.42591]
["bitfinex","ETHUSD",1725169742508,19.77861294,2473.5,2473.2,4.85184]
["bitfinex","ETHUSD",1725169743169,19.77861294,2473.5,2473.3,2.42587]
["bitfinex","ETHUSD",1725169743700,19.77861294,2473.5,2473.2,2.42591]
["bitfinex","ETHUSD",1725169744069,2.7566,2473.4,2473.0,2.42615]
["bitfinex","ETHUSD",1725169744394,2.7566,2473.4,2472.7,2.4264]
["bitfinex","ETHUSD",1725169744610,2.42606,2473.2,2472.5,2.42661]
["bitfinex","ETHUSD",1725169744763,2.7566,2473.1,2472.5,2.42661]
["bitfinex","ETHUSD",1725169745265,5.18272,2473.1,2472.5,2.42661]
["bitfinex","ETHUSD",1725169745594,19.77861294,2473.3,2472.3,2.42682]
["bitfinex","ETHUSD",1725169745595,2.7566,2472.9,2472.3,2.42682]
["bitfinex","ETHUSD",1725169745896,24.96157294,2472.9,2472.3,2.42682]
["bitfinex","ETHUSD",1725169746619,19.77861294,2472.8,2472.2,0.08088871]
["bitfinex","ETHUSD",1725169746904,19.77861294,2472.8,2472.2,2.50785871]
["bitfinex","ETHUSD",1725169747477,22.20501294,2472.8,2472.1,2.42701]
["bitfinex","ETHUSD",1725169749304,22.20501294,2472.8,2472.1,4.854]
["bitfinex","ETHUSD",1725169750267,19.77861294,2472.8,2472.1,2.42699]
["bitfinex","ETHUSD",1725169750479,19.77861294,2472.8,2472.2,0.08089068]
["bitfinex","ETHUSD",1725169752093,19.77861294,2472.8,2472.6,2.42657]
["bitfinex","ETHUSD",1725169752422,19.77861294,2472.8,2472.7,2.42649]
["bitfinex","ETHUSD",1725169753013,19.77861294,2472.8,2472.6,2.42657]
["bitfinex","ETHUSD",1725169753507,19.77861294,2472.8,2472.6,2.42651]
["bitfinex","ETHUSD",1725169753714,19.77861294,2472.8,2472.7,2.42649]
["bitfinex","ETHUSD",1725169754477,2.731,2473.2,2472.6,2.42651]
["bitfinex","ETHUSD",1725169754478,2.731,2473.2,2472.6,0.08087918]
["bitfinex","ETHUSD",1725169754708,2.731,2473.2,2473.0,2.42614]
["bitfinex","ETHUSD",1725169756795,22.50961294,2473.6,2473.0,2.42614]
["bitfinex","ETHUSD",1725169757517,22.50961294,2473.6,2473.0,2.42613]
["bitfinex","ETHUSD",1725169758320,22.50961294,2473.6,2473.1,2.42603]
["bitfinex","ETHUSD",1725169758615,22.50961294,2473.6,2473.0,2.42613]
["bitfinex","ETHUSD",1725169758766,22.50961294,2473.6,2473.2,2.426]
["bitfinex","ETHUSD",1725169759164,2.731,2474.2,2473.7,2.42544]
["bitfinex","ETHUSD",1725169759710,2.731,2474.2,2473.7,4.85088]
["bitfinex","ETHUSD",1725169760009,2.731,2474.2,2473.8,2.4254]
["bitfinex","ETHUSD",1725169760313,5.15565,2474.6,2473.9,2.42524]
["bitfinex","ETHUSD",1725169760663,5.15565,2474.6,2474.1,2.4251]
["bitfinex","ETHUSD",1725169761416,5.15565,2474.6,2473.9,2.42524]
["bitfinex","ETHUSD",1725169761615,5.15565,2474.6,2473.9,4.85048]
["bitfinex","ETHUSD",1725169761803,5.15565,2474.6,2473.9,2.42524]
["bitfinex","ETHUSD",1725169762000,1.66577728,2475.0,2473.4,2.42572]
["bitfinex","ETHUSD",1725169762001,2.42485,2474.4,2473.4,2.42572]
["bitfinex","ETHUSD",1725169762165,2.42485,2474.4,2473.1,4.46256147]
["bitfinex","ETHUSD",1725169762166,2.42511,2474.2,2473.6,2.42553]
["bitfinex","ETHUSD",1725169762365,2.731,2474.3,2473.7,0.08084533]
["bitfinex","ETHUSD",1725169762817,5.15594,2474.3,2473.6,2.42553]
["bitfinex","ETHUSD",1725169762971,5.15594,2474.3,2473.7,2.4255]
["bitfinex","ETHUSD",1725169763618,5.15594,2474.3,2473.4,7.27166147]
["bitfinex","ETHUSD",1725169763619,2.42522,2474.0,2473.4,2.42572]
["bitfinex","ETHUSD",1725169763771,2.42522,2474.0,2473.5,2.4257]
["bitfinex","ETHUSD",1725169764221,2.42522,2474.0,2473.4,2.42572]
["bitfinex","ETHUSD",1725169764714,2.731,2473.9,2473.0,2.42613]
["bitfinex","ETHUSD",1725169764933,2.731,2473.7,2473.0,2.42613]
["bitfinex","ETHUSD",1725169765771,2.731,2473.5,2472.6,2.42654]
["bitfinex","ETHUSD",1725169765993,2.42589,2473.4,2472.7,2.42648]
["bitfinex","ETHUSD",1725169766220,22.20450294,2473.4,2472.8,2.42639]
["bitfinex","ETHUSD",1725169766517,24.63039294,2473.4,2472.8,2.42633]
["bitfinex","ETHUSD",1725169766915,22.20450294,2473.4,2472.8,2.42633]
["bitfinex","ETHUSD",1725169769034,2.42592,2473.3,2472.6,2.42657]
["bitfinex","ETHUSD",1725169769237,4.91947029,2473.3,2472.6,2.42657]
["bitfinex","ETHUSD",1725169769693,2.49355029,2473.3,2472.7,0.08087622]
["bitfinex","ETHUSD",1725169770032,2.8368,2473.6,2473.1,2.42601]
["bitfinex","ETHUSD",1725169770236,2.8368,2473.6,2473.2,2.42599]
["bitfinex","ETHUSD",1725169770557,0.28368,2473.5,2473.2,2.42599]
["bitfinex","ETHUSD",1725169771536,0.28368,2473.5,2473.2,4.85193]
["bitfinex","ETHUSD",1725169771715,0.28368,2473.5,2473.2,2.42594]
["bitfinex","ETHUSD",1725169773182,0.28368,2473.5,2473.3,2.4259]
["bitfinex","ETHUSD",1725169774287,0.28368,2473.5,2473.2,2.42594]
["bitfinex","ETHUSD",1725169775818,0.28368,2473.5,2472.8,5.77209857]
["bitfinex","ETHUSD",1725169776622,2.42581,2473.4,2472.8,5.77209857]
["bitfinex","ETHUSD",1725169776941,0.270949,2473.3,2472.8,3.34577857]
["bitfinex","ETHUSD",1725169777109,5.26283,2473.2,2472.6,2.42657]
["bitfinex","ETHUSD",1725169777312,25.04144294,2473.2,2472.6,2.42657]
["bitfinex","ETHUSD",1725169777511,2.53123919,2473.1,2472.6,2.42657]
["bitfinex","ETHUSD",1725169779396,4.95734919,2473.1,2472.5,3.34577857]
["bitfinex","ETHUSD",1725169779597,2.42624,2473.0,2472.5,3.34577857]
["bitfinex","ETHUSD",1725169780305,2.53123919,2473.1,2472.5,5.77244857]
["bitfinex","ETHUSD",1725169780506,2.75727021,2473.0,2472.6,2.42651]
["bitfinex","ETHUSD",1725169780814,2.75727021,2473.0,2472.7,2.42648]
["bitfinex","ETHUSD",1725169781009,2.75727021,2473.0,2472.6,2.50738784]
["bitfinex","ETHUSD",1725169781225,2.75727021,2473.0,2472.6,2.42651]
["bitfinex","ETHUSD",1725169782018,1.66577728,2473.7,2473.1,2.42609]
["bitfinex","ETHUSD",1725169782204,2.8368,2473.9,2473.1,2.42609]
["bitfinex","ETHUSD",1725169782205,2.8368,2473.9,2473.6,2.42554]
["bitfinex","ETHUSD",1725169782405,3.12048,2473.9,2473.6,2.42554]
["bitfinex","ETHUSD",1725169782654,0.28368,2473.9,2473.7,2.42544]
["bitfinex","ETHUSD",1725169782830,2.8368,2474.3,2473.7,2.42544]
["bitfinex","ETHUSD",1725169783709,5.26174,2474.3,2473.6,2.42554]
["bitfinex","ETHUSD",1725169784340,5.26174,2474.3,2473.6,4.85108]
["bitfinex","ETHUSD",1725169784503,5.26174,2474.3,2473.6,2.42554]
["bitfinex","ETHUSD",1725169784956,2.4253,2474.0,2473.4,2.42576]
["bitfinex","ETHUSD",1725169785250,2.8368,2473.9,2473.4,2.42576]
["bitfinex","ETHUSD",1725169787762,5.26213,2473.9,2473.2,2.42594]
["bitfinex","ETHUSD",1725169788047,2.42558,2473.7,2473.0,2.42616]
["bitfinex","ETHUSD",1725169788264,24.62979294,2473.7,2473.0,2.42616]
["bitfinex","ETHUSD",1725169788421,22.20419294,2473.7,2473.0,2.42616]
["bitfinex","ETHUSD",1725169788624,19.77861294,2473.6,2472.8,4.85267]
["bitfinex","ETHUSD",1725169788948,5.33287,2473.5,2472.8,2.4263]
["bitfinex","ETHUSD",1725169789110,27.53727294,2473.5,2472.8,2.4263]
["bitfinex","ETHUSD",1725169789310,3.41328915,2473.4,2472.8,2.4263]
["bitfinex","ETHUSD",1725169790069,5.83910915,2473.4,2472.8,2.4263]
["bitfinex","ETHUSD",1725169790213,2.42591,2473.3,2472.6,2.42653]
["bitfinex","ETHUSD",1725169790551,22.20452294,2473.3,2472.6,2.42653]
["bitfinex","ETHUSD",1725169790714,22.20452294,2473.3,2472.4,2.42671]
["bitfinex","ETHUSD",1725169790715,2.4262,2473.0,2472.4,2.42671]
["bitfinex","ETHUSD",1725169790917,22.20481294,2473.0,2472.4,2.42671]
["bitfinex","ETHUSD",1725169792732,19.77861294,2473.0,2472.4,4.85343]
["bitfinex","ETHUSD",1725169792960,19.77861294,2473.0,2472.6,2.42652]
["bitfinex","ETHUSD",1725169793314,19.77861294,2473.0,2472.7,2.42642]
["bitfinex","ETHUSD",1725169793751,19.77861294,2473.0,2472.9,2.4263]
["bitfinex","ETHUSD",1725169793953,19.77861294,2473.4,2472.9,2.4263]
["bitfinex","ETHUSD",1725169794155,20.32118694,2473.4,2472.8,2.42639]
["bitfinex","ETHUSD",1725169794355,20.32118694,2473.4,2472.9,2.42626]
["bitfinex","ETHUSD",1725169794915,20.32118694,2473.4,2472.8,2.42639]
["bitfinex","ETHUSD",1725169794916,22.74702694,2473.4,2472.8,2.42639]
["bitfinex","ETHUSD",1725169795122,5.23393069,2473.3,2472.6,2.42652]
["bitfinex","ETHUSD",1725169795543,5.33327,2473.1,2472.4,2.42671]
["bitfinex","ETHUSD",1725169796554,5.33327,2473.1,2472.3,2.42688]
["bitfinex","ETHUSD",1725169796759,2.4263,2472.9,2472.3,2.42688]
["bitfinex","ETHUSD",1725169797421,22.20491294,2472.9,2472.3,2.42688]
["bitfinex","ETHUSD",1725169798161,22.20491294,2472.9,2472.2,4.85386]
["bitfinex","ETHUSD",1725169798370,22.20491294,2472.9,2472.2,4.85383]
["bitfinex","ETHUSD",1725169798533,2.22049129,2472.8,2472.2,4.85383]
["bitfinex","ETHUSD",1725169798740,2.22049129,2472.8,2472.3,2.42687]
["bitfinex","ETHUSD",1725169799684,2.9071,2472.7,2472.2,2.42691]
["bitfinex","ETHUSD",1725169799841,0.75540613,2472.6,2472.2,2.42691]
["bitfinex","ETHUSD",1725169802356,2.9071,2472.7,2472.2,2.42691]
["bitfinex","ETHUSD",1725169802894,19.77861294,2472.8,2472.6,2.42658]
["bitfinex","ETHUSD",1725169803092,19.77861294,2472.8,2472.3,2.79349105]
["bitfinex","ETHUSD",1725169803093,19.77861294,2472.8,2472.4,2.42671]
["bitfinex","ETHUSD",1725169803394,19.77861294,2473.1,2472.6,2.42658]
["bitfinex","ETHUSD",1725169803609,2.9071,2473.2,2472.7,0.08087546]
["bitfinex","ETHUSD",1725169803906,5.27070832,2473.4,2472.9,2.42622]
["bitfinex","ETHUSD",1725169804195,0.731,2473.3,2473.0,2.42619]
["bitfinex","ETHUSD",1725169804794,5.27070832,2473.4,2473.3,2.4259]
["bitfinex","ETHUSD",1725169804975,19.77861294,2473.7,2473.2,2.426]
["bitfinex","ETHUSD",1725169805218,4.09093728,2474.1,2472.8,6.0577011]
["bitfinex","ETHUSD",1725169805219,2.42431,2475.0,2474.1,2.42512]
["bitfinex","ETHUSD",1725169805366,1.67056387,2476.3,2475.5,2.42373]
["bitfinex","ETHUSD",1725169805566,2.9071,2476.3,2474.8,3.3451011]
["bitfinex","ETHUSD",1725169805768,2.9071,2476.3,2475.2,2.42395]
["bitfinex","ETHUSD",1725169805995,0.53172013,2476.2,2475.0,2.42423]
["bitfinex","ETHUSD",1725169806197,0.82243013,2476.2,2475.0,2.42423]
["bitfinex","ETHUSD",1725169806397,2.42338,2475.9,2475.1,2.42413]
["bitfinex","ETHUSD",1725169806656,0.82243013,2476.2,2474.8,5.7695311]
["bitfinex","ETHUSD",1725169806857,2.42375,2475.5,2474.6,2.4246]
["bitfinex","ETHUSD",1725169807094,0.53172013,2475.4,2474.6,2.4246]
["bitfinex","ETHUSD",1725169807394,5.15195,2475.5,2474.6,2.4246]
["bitfinex","ETHUSD",1725169807550,2.939055,2475.4,2474.5,3.3451011]
["bitfinex","ETHUSD",1725169807758,2.42405,2475.2,2474.5,3.3451011]
["bitfinex","ETHUSD",1725169808373,2.42405,2475.2,2474.3,2.42491]
["bitfinex","ETHUSD",1725169808704,2.42405,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1725169808858,0.242405,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725169810430,0.242405,2475.1,2474.3,2.42491]
["bitfinex","ETHUSD",1725169810431,2.666555,2475.1,2474.3,2.42491]
["bitfinex","ETHUSD",1725169810629,0.242405,2475.1,2474.2,0.08082085]
["bitfinex","ETHUSD",1725169810928,2.42437,2474.9,2474.2,0.08082085]
["bitfinex","ETHUSD",1725169811112,2.42463,2474.6,2473.8,2.42533]
["bitfinex","ETHUSD",1725169811282,2.42463,2474.6,2473.9,2.42531]
["bitfinex","ETHUSD",1725169811487,2.42474,2474.5,2473.7,6.87960437]
["bitfinex","ETHUSD",1725169811679,2.42493,2474.3,2473.6,2.4256]
["bitfinex","ETHUSD",1725169811885,2.42473,2474.5,2473.4,5.2793]
["bitfinex","ETHUSD",1725169811886,2.42503,2474.2,2473.4,5.2793]
["bitfinex","ETHUSD",1725169812389,2.42503,2474.2,2473.5,2.4257]
["bitfinex","ETHUSD",1725169813035,2.42503,2474.2,2473.4,2.4258]
["bitfinex","ETHUSD",1725169813202,2.42512,2474.1,2473.4,2.4258]
["bitfinex","ETHUSD",1725169813397,2.42512,2474.1,2473.4,3.16312715]
["bitfinex","ETHUSD",1725169814243,2.4254,2473.9,2473.0,5.27968]
["bitfinex","ETHUSD",1725169814388,2.42543,2473.8,2473.1,2.4261]
["bitfinex","ETHUSD",1725169814589,2.42543,2473.8,2472.9,6.88045437]
["bitfinex","ETHUSD",1725169814590,2.7282,2474.1,2472.9,6.88045437]
["bitfinex","ETHUSD",1725169814899,3.0524484,2474.1,2472.9,7.56849981]
["bitfinex","ETHUSD",1725169815847,2.42559,2473.7,2473.0,0.08085765]
["bitfinex","ETHUSD",1725169815990,2.42543,2473.8,2473.1,2.42609]
["bitfinex","ETHUSD",1725169816190,2.42543,2473.8,2473.0,0.8457934]
["bitfinex","ETHUSD",1725169816191,2.42559,2473.7,2473.0,0.76493575]
["bitfinex","ETHUSD",1725169816501,2.42571,2473.5,2472.9,5.14221981]
["bitfinex","ETHUSD",1725169817403,2.42582,2473.4,2472.7,2.42646]
["bitfinex","ETHUSD",1725169817601,2.42591,2473.3,2472.6,4.45417437]
["bitfinex","ETHUSD",1725169817832,2.42591,2473.3,2472.6,1.02482654]
["bitfinex","ETHUSD",1725169818032,2.42591,2473.3,2472.5,2.42666]
["bitfinex","ETHUSD",1725169818432,2.42601,2473.2,2472.5,2.42666]
["bitfinex","ETHUSD",1725169818856,2.42601,2473.2,2472.6,0.08087211]
["bitfinex","ETHUSD",1725169819166,2.42612,2473.1,2472.3,2.42684]
["bitfinex","ETHUSD",1725169819474,2.7683,2473.3,2472.1,6.88121437]
["bitfinex","ETHUSD",1725169819475,2.4264,2472.8,2472.1,6.88121437]
["bitfinex","ETHUSD",1725169819641,2.4264,2472.8,2472.1,7.81205981]
["bitfinex","ETHUSD",1725169821171,2.4264,2472.8,2471.9,2.42724]
["bitfinex","ETHUSD",1725169821330,2.4266,2472.6,2471.9,2.42724]
["bitfinex","ETHUSD",1725169822793,2.42674,2472.5,2471.8,4.45417437]
["bitfinex","ETHUSD",1725169823095,2.42686,2472.4,2471.8,4.45417437]
["bitfinex","ETHUSD",1725169823296,2.42686,2472.4,2471.8,4.53507644]
["bitfinex","ETHUSD",1725169824398,2.7683,2472.6,2471.8,4.53507644]
["bitfinex","ETHUSD",1725169824601,2.42643,2472.8,2472.1,2.42707]
["bitfinex","ETHUSD",1725169825196,2.42654,2472.7,2472.0,2.42717]
["bitfinex","ETHUSD",1725169825598,2.42659,2472.6,2471.9,2.88071764]
["bitfinex","ETHUSD",1725169825900,2.911887,2472.6,2471.9,2.88071764]
["bitfinex","ETHUSD",1725169826869,5.338577,2472.6,2471.9,2.42721]
["bitfinex","ETHUSD",1725169827068,22.69049994,2472.6,2471.9,2.42721]
["bitfinex","ETHUSD",1725169827276,22.69049994,2472.6,2472.0,2.42718]
["bitfinex","ETHUSD",1725169827471,22.69049994,2472.6,2471.9,2.42721]
["bitfinex","ETHUSD",1725169827684,1.63888,2472.5,2471.9,2.42721]
["bitfinex","ETHUSD",1725169828197,22.69049994,2472.6,2471.9,2.42721]
["bitfinex","ETHUSD",1725169828399,20.26390994,2472.6,2472.0,2.42711]
["bitfinex","ETHUSD",1725169828599,20.26390994,2472.6,2472.1,2.42707]
["bitfinex","ETHUSD",1725169829107,20.26390994,2472.6,2471.9,2.42721]
["bitfinex","ETHUSD",1725169829683,22.69051994,2472.6,2472.0,2.42717]
["bitfinex","ETHUSD",1725169830576,20.26390994,2472.6,2472.0,2.42717]
["bitfinex","ETHUSD",1725169830994,5.27070832,2474.2,2472.5,2.42664]
["bitfinex","ETHUSD",1725169831199,2.4255,2473.8,2472.8,2.42636]
["bitfinex","ETHUSD",1725169831399,2.4255,2473.8,2473.0,2.42613]
["bitfinex","ETHUSD",1725169831714,2.4255,2473.8,2473.0,4.85226]
["bitfinex","ETHUSD",1725169831931,7.69526832,2474.7,2473.0,4.85226]
["bitfinex","ETHUSD",1725169831932,8.16490125,2475.3,2473.3,4.45417437]
["bitfinex","ETHUSD",1725169832077,2.4246,2474.7,2473.9,2.42522]
["bitfinex","ETHUSD",1725169832411,2.824,2474.6,2473.7,2.42546]
["bitfinex","ETHUSD",1725169832771,2.824,2474.6,2473.5,2.42569]
["bitfinex","ETHUSD",1725169833005,2.42519,2474.1,2473.4,2.42578]
["bitfinex","ETHUSD",1725169833371,2.42519,2474.1,2473.3,2.42588]
["bitfinex","ETHUSD",1725169834187,2.42522,2474.0,2473.3,2.42588]
["bitfinex","ETHUSD",1725169834538,3.0,2474.4,2473.1,2.42608]
["bitfinex","ETHUSD",1725169834822,2.4254,2473.9,2473.2,2.426]
["bitfinex","ETHUSD",1725169834972,2.4254,2473.9,2472.9,0.1023297]
["bitfinex","ETHUSD",1725169835174,2.4254,2473.9,2473.1,2.42603]
["bitfinex","ETHUSD",1725169835175,2.42552,2473.7,2473.1,2.42603]
["bitfinex","ETHUSD",1725169835378,2.42552,2473.7,2472.7,6.88063437]
["bitfinex","ETHUSD",1725169835619,2.42571,2473.5,2472.8,2.42639]
["bitfinex","ETHUSD",1725169835820,2.42581,2473.4,2472.7,2.42646]
["bitfinex","ETHUSD",1725169836805,2.42571,2473.5,2472.7,2.42646]
["bitfinex","ETHUSD",1725169836806,2.42592,2473.3,2472.7,2.42646]
["bitfinex","ETHUSD",1725169837015,2.42592,2473.3,2472.6,2.42659]
["bitfinex","ETHUSD",1725169837208,2.426,2473.2,2472.6,2.42659]
["bitfinex","ETHUSD",1725169837410,2.426,2473.2,2472.4,6.88094437]
["bitfinex","ETHUSD",1725169837604,0.53349,2473.1,2472.5,2.42666]
["bitfinex","ETHUSD",1725169837849,0.53349,2473.1,2472.4,6.88094437]
["bitfinex","ETHUSD",1725169838194,0.53349,2473.1,2472.5,2.42668]
["bitfinex","ETHUSD",1725169838594,0.53349,2473.1,2472.4,6.88094437]
["bitfinex","ETHUSD",1725169838595,2.95967,2473.1,2472.4,2.42677]
["bitfinex","ETHUSD",1725169838896,2.722149,2473.0,2472.2,2.42694]
["bitfinex","ETHUSD",1725169839145,2.7518739,2472.9,2472.1,6.88119437]
["bitfinex","ETHUSD",1725169839357,0.3255639,2472.9,2472.2,2.42698]
["bitfinex","ETHUSD",1725169840313,2.4264,2472.8,2472.1,6.88119437]
["bitfinex","ETHUSD",1725169840505,2.25305768,2472.7,2472.1,6.88119437]
["bitfinex","ETHUSD",1725169840705,4.67957768,2472.7,2471.9,2.42725]
["bitfinex","ETHUSD",1725169840992,5.33556,2472.6,2471.9,2.42725]
["bitfinex","ETHUSD",1725169841110,25.11417294,2472.6,2471.7,2.42744]
["bitfinex","ETHUSD",1725169841309,2.4268,2472.4,2471.7,2.42744]
["bitfinex","ETHUSD",1725169841513,2.4268,2472.4,2471.8,2.42736]
["bitfinex","ETHUSD",1725169841815,2.4268,2472.4,2471.7,2.42744]
["bitfinex","ETHUSD",1725169842761,2.4268,2472.4,2471.5,2.42764]
["bitfinex","ETHUSD",1725169842917,2.4268,2472.4,2471.4,2.42777]
["bitfinex","ETHUSD",1725169842918,2.42708,2472.1,2471.4,2.42777]
["bitfinex","ETHUSD",1725169843113,22.20562294,2472.2,2471.4,0.242777]
["bitfinex","ETHUSD",1725169843416,22.20562294,2472.2,2471.2,2.42796]
["bitfinex","ETHUSD",1725169843610,2.42729,2471.9,2471.2,2.50887248]
["bitfinex","ETHUSD",1725169843843,2.45020504,2472.1,2471.4,4.45417437]
["bitfinex","ETHUSD",1725169844055,19.77861294,2472.2,2471.5,0.53442212]
["bitfinex","ETHUSD",1725169844260,19.77861294,2472.2,2471.6,2.42754]
["bitfinex","ETHUSD",1725169844465,19.77861294,2472.2,2471.7,2.42747]
["bitfinex","ETHUSD",1725169845375,19.77861294,2472.2,2471.8,2.42737]
["bitfinex","ETHUSD",1725169845663,23.11712107,2472.2,2471.8,2.42737]
["bitfinex","ETHUSD",1725169846159,23.11712107,2472.2,2471.5,2.50850228]
["bitfinex","ETHUSD",1725169846949,25.54411107,2472.2,2471.4,4.53508633]
["bitfinex","ETHUSD",1725169847261,25.54411107,2472.2,2471.4,2.50867636]
["bitfinex","ETHUSD",1725169847262,5.31980211,2472.1,2471.4,2.50867636]
["bitfinex","ETHUSD",1725169847667,7.74690211,2472.1,2471.4,2.50867636]
["bitfinex","ETHUSD",1725169847824,27.52551505,2472.1,2471.4,2.50867636]
["bitfinex","ETHUSD",1725169848034,2.99525051,2472.0,2471.4,2.50867636]
["bitfinex","ETHUSD",1725169848282,5.42245051,2472.0,2471.3,0.08091709]
["bitfinex","ETHUSD",1725169848637,5.42245051,2472.0,2471.3,2.50877709]
["bitfinex","ETHUSD",1725169848866,1.20392536,2471.9,2471.3,2.50877709]
["bitfinex","ETHUSD",1725169849863,1.20392536,2471.9,2471.3,2.42786]
["bitfinex","ETHUSD",1725169850182,1.20392536,2471.9,2471.3,2.50877934]
["bitfinex","ETHUSD",1725169850359,5.42245051,2472.0,2471.4,2.42775]
["bitfinex","ETHUSD",1725169850563,2.99525051,2472.0,2471.4,2.42775]
["bitfinex","ETHUSD",1725169850768,2.99525051,2472.0,2471.5,2.4276]
["bitfinex","ETHUSD",1725169850949,22.54401294,2472.1,2471.6,2.42756]
["bitfinex","ETHUSD",1725169851436,22.54401294,2472.1,2471.7,2.42745]
["bitfinex","ETHUSD",1725169851871,19.77861294,2472.1,2471.7,2.42745]
["bitfinex","ETHUSD",1725169852625,19.77861294,2472.1,2471.2,0.08091164]
["bitfinex","ETHUSD",1725169852626,23.30287471,2472.5,2472.0,2.42711]
["bitfinex","ETHUSD",1725169852917,22.54401294,2472.5,2472.0,2.42711]
["bitfinex","ETHUSD",1725169854825,19.77861294,2472.7,2472.3,4.45417437]
["bitfinex","ETHUSD",1725169855027,2.7654,2473.3,2472.4,0.52630058]
["bitfinex","ETHUSD",1725169855522,2.7654,2473.3,2472.6,2.42656]
["bitfinex","ETHUSD",1725169855669,0.80361083,2473.2,2472.5,2.4266]
["bitfinex","ETHUSD",1725169856368,2.7654,2473.3,2472.6,0.08088186]
["bitfinex","ETHUSD",1725169856564,2.7654,2473.3,2472.4,2.42669]
["bitfinex","ETHUSD",1725169856811,0.80361083,2473.2,2472.6,2.42659]
["bitfinex","ETHUSD",1725169857315,5.19133,2473.3,2472.3,4.45417437]
["bitfinex","ETHUSD",1725169857463,8.03610832,2473.8,2473.2,2.426]
["bitfinex","ETHUSD",1725169857662,27.81472126,2473.8,2473.2,2.426]
["bitfinex","ETHUSD",1725169858227,27.81472126,2473.8,2473.5,2.42568]
["bitfinex","ETHUSD",1725169858228,25.04932126,2473.8,2473.5,2.42568]
["bitfinex","ETHUSD",1725169858999,19.77861294,2474.0,2473.5,2.42568]
["bitfinex","ETHUSD",1725169859219,8.03610832,2474.2,2473.7,2.42542]
["bitfinex","ETHUSD",1725169859542,27.81472126,2474.5,2473.9,2.4253]
["bitfinex","ETHUSD",1725169860403,27.81472126,2474.5,2474.0,2.4252]
["bitfinex","ETHUSD",1725169861637,19.77861294,2474.5,2474.0,2.4252]
["bitfinex","ETHUSD",1725169861822,5.27070832,2474.7,2474.1,0.24252]
["bitfinex","ETHUSD",1725169862130,5.27070832,2474.7,2474.1,2.42511]
["bitfinex","ETHUSD",1725169862533,5.27070832,2474.7,2473.8,2.50622991]
["bitfinex","ETHUSD",1725169862832,7.69526832,2474.7,2473.7,2.42549]
["bitfinex","ETHUSD",1725169863135,1.04605683,2474.6,2473.8,2.42541]
["bitfinex","ETHUSD",1725169863291,2.42474,2474.5,2473.7,0.72000349]
["bitfinex","ETHUSD",1725169863611,2.42474,2474.5,2473.6,2.7458605]
["bitfinex","ETHUSD",1725169863817,2.7654,2474.4,2473.6,2.7458605]
["bitfinex","ETHUSD",1725169864021,5.19023,2474.4,2473.6,0.3202605]
["bitfinex","ETHUSD",1725169864192,5.19023,2474.4,2473.4,5.42579]
["bitfinex","ETHUSD",1725169864193,24.70042723,2474.3,2473.4,2.42579]
["bitfinex","ETHUSD",1725169864396,22.20354294,2474.3,2473.4,2.42579]
["bitfinex","ETHUSD",1725169865005,22.20354294,2474.3,2473.0,2.42612]
["bitfinex","ETHUSD",1725169865006,2.7654,2474.0,2473.0,2.42612]
["bitfinex","ETHUSD",1725169865334,2.7654,2473.5,2472.7,2.42642]
["bitfinex","ETHUSD",1725169865640,22.54401294,2473.5,2472.8,2.42638]
["bitfinex","ETHUSD",1725169866340,2.42581,2473.4,2472.6,2.42658]
["bitfinex","ETHUSD",1725169866837,2.7654,2473.5,2472.6,2.42658]
["bitfinex","ETHUSD",1725169867348,2.42591,2473.3,2472.4,6.88094437]
["bitfinex","ETHUSD",1725169867547,2.42602,2473.2,2472.4,2.42677]
["bitfinex","ETHUSD",1725169868191,25.20445294,2473.4,2472.5,2.42668]
["bitfinex","ETHUSD",1725169868594,25.20445294,2473.4,2472.2,2.42696]
["bitfinex","ETHUSD",1725169868595,2.42621,2473.0,2472.2,2.42696]
["bitfinex","ETHUSD",1725169868795,5.45891,2472.9,2472.2,2.42696]
["bitfinex","ETHUSD",1725169869222,3.0326,2472.9,2472.2,2.42696]
["bitfinex","ETHUSD",1725169869406,5.55633429,2472.9,2472.2,2.42696]
["bitfinex","ETHUSD",1725169869618,7.98266429,2472.9,2472.1,4.45417437]
["bitfinex","ETHUSD",1725169869950,22.20501294,2472.8,2472.0,2.42717]
["bitfinex","ETHUSD",1725169870098,2.4265,2472.7,2471.9,2.42727]
["bitfinex","ETHUSD",1725169870658,5.45937,2472.5,2471.7,2.42746]
["bitfinex","ETHUSD",1725169870830,22.81121294,2472.5,2471.7,2.42746]
["bitfinex","ETHUSD",1725169871153,22.81121294,2472.5,2471.8,4.53507634]
["bitfinex","ETHUSD",1725169871365,22.81121294,2472.5,2471.9,2.42719]
["bitfinex","ETHUSD",1725169871657,25.23798294,2472.5,2471.7,2.42746]
["bitfinex","ETHUSD",1725169871851,25.23798294,2472.5,2471.8,2.42737]
["bitfinex","ETHUSD",1725169872038,25.57766223,2472.5,2471.8,2.42737]
["bitfinex","ETHUSD",1725169872245,25.57766223,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725169872620,28.00437223,2472.5,2471.7,2.42744]
["bitfinex","ETHUSD",1725169872818,25.57766223,2472.5,2471.7,2.42744]
["bitfinex","ETHUSD",1725169873047,2.4269,2472.3,2471.5,6.88180437]
["bitfinex","ETHUSD",1725169873252,4.98455622,2472.4,2471.6,2.42753]
["bitfinex","ETHUSD",1725169873835,2.42726,2472.0,2471.2,2.42795]
["bitfinex","ETHUSD",1725169874375,2.42726,2472.0,2471.3,2.42784]
["bitfinex","ETHUSD",1725169874669,5.42708,2472.1,2471.4,2.42774]
["bitfinex","ETHUSD",1725169874959,5.42708,2472.1,2471.3,2.42784]
["bitfinex","ETHUSD",1725169874960,0.3,2472.0,2471.3,2.42784]
["bitfinex","ETHUSD",1725169875174,0.3,2472.0,2471.4,2.42777]
["bitfinex","ETHUSD",1725169876938,3.0,2472.2,2471.6,2.42755]
["bitfinex","ETHUSD",1725169877141,3.0,2472.2,2471.7,2.42747]
["bitfinex","ETHUSD",1725169877557,3.0,2472.2,2471.6,2.42755]
["bitfinex","ETHUSD",1725169877769,5.42706,2472.2,2471.4,2.42774]
["bitfinex","ETHUSD",1725169877960,3.273039,2472.1,2471.4,2.42774]
["bitfinex","ETHUSD",1725169878428,2.42719,2472.0,2471.4,2.42774]
["bitfinex","ETHUSD",1725169879272,3.0326,2472.0,2471.4,2.42774]
["bitfinex","ETHUSD",1725169879479,4.2058699,2472.0,2471.4,2.42774]
["bitfinex","ETHUSD",1725169880346,4.2058699,2472.0,2471.4,2.42769]
["bitfinex","ETHUSD",1725169880534,3.0326,2472.0,2471.5,2.42762]
["bitfinex","ETHUSD",1725169880735,3.0326,2472.0,2471.6,2.4275]
["bitfinex","ETHUSD",1725169881583,3.0326,2472.0,2471.5,2.42762]
["bitfinex","ETHUSD",1725169881749,3.63586,2472.0,2471.5,2.42762]
["bitfinex","ETHUSD",1725169881953,5.42698,2472.2,2471.5,2.42762]
["bitfinex","ETHUSD",1725169882156,2.42715,2472.1,2471.3,2.42785]
["bitfinex","ETHUSD",1725169882466,2.42718,2472.0,2471.3,2.42779]
["bitfinex","ETHUSD",1725169883038,2.42738,2471.8,2470.9,6.88236437]
["bitfinex","ETHUSD",1725169883238,2.42738,2471.8,2470.7,4.8568]
["bitfinex","ETHUSD",1725169883239,2.4277,2471.5,2470.7,4.8568]
["bitfinex","ETHUSD",1725169883465,2.67055,2471.4,2470.7,2.42839]
["bitfinex","ETHUSD",1725169883679,2.42778,2471.4,2470.7,4.85677]
["bitfinex","ETHUSD",1725169883886,2.42778,2471.4,2470.8,2.42832]
["bitfinex","ETHUSD",1725169884041,2.913324,2471.4,2470.8,2.42832]
["bitfinex","ETHUSD",1725169884239,2.913324,2471.4,2470.7,2.42838]
["bitfinex","ETHUSD",1725169884881,2.913324,2471.4,2470.7,4.85677]
["bitfinex","ETHUSD",1725169885459,2.913324,2471.4,2470.7,2.42838]
["bitfinex","ETHUSD",1725169885870,2.42788,2471.3,2470.7,2.42838]
["bitfinex","ETHUSD",1725169886071,2.42788,2471.3,2470.5,5.525]
["bitfinex","ETHUSD",1725169886072,22.74076334,2471.2,2470.5,2.42859]
["bitfinex","ETHUSD",1725169886395,2.42809,2471.1,2470.5,2.42859]
["bitfinex","ETHUSD",1725169886684,22.74076334,2471.2,2470.5,2.42859]
["bitfinex","ETHUSD",1725169886884,2.42808,2471.1,2470.5,2.42859]
["bitfinex","ETHUSD",1725169887041,22.74076334,2471.2,2470.5,2.42859]
["bitfinex","ETHUSD",1725169887399,2.57407633,2471.1,2470.3,2.4288]
["bitfinex","ETHUSD",1725169887753,2.42816,2471.0,2470.3,2.4288]
["bitfinex","ETHUSD",1725169888079,2.42816,2471.0,2470.3,2.42877]
["bitfinex","ETHUSD",1725169888288,2.42827,2470.9,2470.3,2.981287]
["bitfinex","ETHUSD",1725169888444,2.42816,2471.0,2470.3,3.06223794]
["bitfinex","ETHUSD",1725169888639,3.2378,2470.9,2470.1,2.42898]
["bitfinex","ETHUSD",1725169888836,23.01641294,2470.9,2470.1,2.42898]
["bitfinex","ETHUSD",1725169889301,25.44474294,2470.9,2470.2,2.50989371]
["bitfinex","ETHUSD",1725169889502,28.7736787,2470.9,2470.2,2.50989371]
["bitfinex","ETHUSD",1725169889652,2.42837,2470.8,2470.2,2.50989371]
["bitfinex","ETHUSD",1725169889853,22.20698294,2470.8,2470.1,2.50993562]
["bitfinex","ETHUSD",1725169890068,22.20698294,2470.8,2470.1,3.368312]
["bitfinex","ETHUSD",1725169890473,3.2378,2470.5,2469.7,2.4294]
["bitfinex","ETHUSD",1725169890709,3.2378,2470.5,2469.5,3.296]
["bitfinex","ETHUSD",1725169890710,2.42903,2470.2,2469.5,2.42957]
["bitfinex","ETHUSD",1725169890859,2.42919,2470.0,2469.3,2.51080592]
["bitfinex","ETHUSD",1725169891191,2.42919,2470.0,2469.4,2.42971]
["bitfinex","ETHUSD",1725169891601,2.42919,2470.0,2469.3,2.51080592]
["bitfinex","ETHUSD",1725169891602,22.20766294,2470.1,2469.5,2.42962]
["bitfinex","ETHUSD",1725169892092,22.20766294,2470.1,2469.5,2.5106059]
["bitfinex","ETHUSD",1725169892093,19.77861294,2470.1,2469.5,2.5106059]
["bitfinex","ETHUSD",1725169892295,19.77861294,2470.1,2469.7,2.42943]
["bitfinex","ETHUSD",1725169892909,19.77861294,2470.1,2469.7,3.00435226]
["bitfinex","ETHUSD",1725169893195,19.77861294,2470.1,2469.9,2.42918]
["bitfinex","ETHUSD",1725169893379,19.77861294,2470.1,2469.7,2.92337359]
["bitfinex","ETHUSD",1725169893597,19.77861294,2470.1,2469.5,2.42957]
["bitfinex","ETHUSD",1725169893753,22.20767294,2470.1,2469.5,2.42957]
["bitfinex","ETHUSD",1725169894358,3.2378,2470.0,2469.3,2.42981]
["bitfinex","ETHUSD",1725169894603,5.66695,2470.0,2469.3,3.74780844]
["bitfinex","ETHUSD",1725169895101,25.19839807,2470.1,2469.3,3.74780844]
["bitfinex","ETHUSD",1725169895102,19.77861294,2470.1,2469.8,2.42927]
["bitfinex","ETHUSD",1725169895457,19.77861294,2470.2,2469.8,2.42927]
["bitfinex","ETHUSD",1725169895960,19.77861294,2470.2,2469.9,2.42923]
["bitfinex","ETHUSD",1725169896699,3.2378,2470.4,2470.1,2.42905]
["bitfinex","ETHUSD",1725169896884,7.85703,2470.7,2470.1,2.42905]
["bitfinex","ETHUSD",1725169897205,3.0,2470.7,2470.2,2.42893]
["bitfinex","ETHUSD",1725169897501,3.0,2470.7,2470.1,2.42905]
["bitfinex","ETHUSD",1725169897703,0.876679,2470.7,2470.2,2.42894]
["bitfinex","ETHUSD",1725169898798,3.3385,2470.8,2470.1,2.42905]
["bitfinex","ETHUSD",1725169899003,3.0,2470.7,2470.1,2.42905]
["bitfinex","ETHUSD",1725169899155,3.0,2470.7,2470.1,2.42898]
["bitfinex","ETHUSD",1725169899612,5.4285,2470.7,2470.1,2.42898]
["bitfinex","ETHUSD",1725169899896,3.0,2470.7,2470.1,2.42897]
["bitfinex","ETHUSD",1725169900253,3.3385,2470.8,2470.2,0.08096086]
["bitfinex","ETHUSD",1725169900469,8.34066633,2471.1,2470.5,2.42859]
["bitfinex","ETHUSD",1725169900672,3.0,2471.0,2470.5,2.42859]
["bitfinex","ETHUSD",1725169901665,3.0,2471.0,2470.3,2.42883]
["bitfinex","ETHUSD",1725169902066,5.42818,2471.0,2470.3,2.42883]
["bitfinex","ETHUSD",1725169902278,2.42827,2470.9,2470.3,2.42883]
["bitfinex","ETHUSD",1725169902510,3.547761,2470.9,2470.3,2.42883]
["bitfinex","ETHUSD",1725169903206,3.547761,2470.9,2470.3,4.85761]
["bitfinex","ETHUSD",1725169903409,2.42827,2470.9,2470.3,4.85761]
["bitfinex","ETHUSD",1725169903620,3.0,2471.0,2470.5,2.42861]
["bitfinex","ETHUSD",1725169903913,3.0,2471.0,2470.5,2.42858]
["bitfinex","ETHUSD",1725169904066,3.0,2471.0,2470.5,4.85717]
["bitfinex","ETHUSD",1725169904267,22.77861294,2471.0,2470.5,2.42858]
["bitfinex","ETHUSD",1725169904930,24.00704582,2471.0,2470.5,2.42858]
["bitfinex","ETHUSD",1725169906123,24.00704582,2471.0,2470.5,4.85717]
["bitfinex","ETHUSD",1725169906272,24.00704582,2471.0,2470.5,2.42858]
["bitfinex","ETHUSD",1725169907917,24.00704582,2471.0,2470.5,2.42857]
["bitfinex","ETHUSD",1725169908885,19.77861294,2471.0,2470.8,2.42832]
["bitfinex","ETHUSD",1725169909673,19.77861294,2471.0,2470.8,2.42829]
["bitfinex","ETHUSD",1725169909919,19.77861294,2471.3,2471.2,2.42797]
["bitfinex","ETHUSD",1725169910124,5.27070832,2471.7,2471.2,2.42797]
["bitfinex","ETHUSD",1725169910430,5.27070832,2471.7,2471.3,2.42784]
["bitfinex","ETHUSD",1725169910977,5.27070832,2471.7,2471.1,2.42806]
["bitfinex","ETHUSD",1725169911201,5.27070832,2471.7,2471.2,2.42795]
["bitfinex","ETHUSD",1725169911478,5.27070832,2471.7,2471.1,2.42806]
["bitfinex","ETHUSD",1725169911783,2.42774,2471.5,2470.8,2.42836]
["bitfinex","ETHUSD",1725169912329,6.4413,2471.6,2471.0,2.42815]
["bitfinex","ETHUSD",1725169912637,5.27070832,2471.7,2471.1,2.42805]
["bitfinex","ETHUSD",1725169912978,5.27070832,2471.7,2471.3,2.42785]
["bitfinex","ETHUSD",1725169913488,19.77861294,2471.7,2471.3,2.42785]
["bitfinex","ETHUSD",1725169914779,19.77861294,2471.7,2471.1,5.989555]
["bitfinex","ETHUSD",1725169915419,19.77861294,2471.7,2471.3,2.42785]
["bitfinex","ETHUSD",1725169916480,23.21991294,2471.6,2470.3,3.3187]
["bitfinex","ETHUSD",1725169916686,23.21991294,2471.6,2470.5,2.42858]
["bitfinex","ETHUSD",1725169916687,2.42803,2471.2,2470.5,2.42858]
["bitfinex","ETHUSD",1725169917206,3.0,2471.3,2470.3,3.3187]
["bitfinex","ETHUSD",1725169917513,2.32199129,2471.5,2470.2,2.42888]
["bitfinex","ETHUSD",1725169917514,3.4413,2471.2,2470.2,2.42888]
["bitfinex","ETHUSD",1725169917719,3.0,2471.1,2470.2,2.42888]
["bitfinex","ETHUSD",1725169917927,3.0,2471.1,2470.2,3.38519675]
["bitfinex","ETHUSD",1725169917928,0.64413,2471.0,2470.2,3.38519675]
["bitfinex","ETHUSD",1725169918222,3.07238,2471.0,2470.2,5.81405675]
["bitfinex","ETHUSD",1725169918739,3.07238,2471.0,2470.3,2.42879]
["bitfinex","ETHUSD",1725169918877,3.07238,2471.0,2470.2,3.38517675]
["bitfinex","ETHUSD",1725169919079,2.42827,2470.9,2470.2,3.38517675]
["bitfinex","ETHUSD",1725169919292,3.07238,2471.0,2470.2,5.81403675]
["bitfinex","ETHUSD",1725169919695,2.42827,2470.9,2470.2,3.38517675]
["bitfinex","ETHUSD",1725169919894,3.07238,2471.0,2470.2,5.81402675]
["bitfinex","ETHUSD",1725169920385,2.42847,2470.7,2470.2,0.95631675]
["bitfinex","ETHUSD",1725169920725,0.607238,2470.9,2469.9,3.3187]
["bitfinex","ETHUSD",1725169920726,2.42861,2470.6,2469.9,3.3187]
["bitfinex","ETHUSD",1725169920879,2.42861,2470.6,2469.8,2.42931]
["bitfinex","ETHUSD",1725169921085,2.42877,2470.4,2469.6,5.74822]
["bitfinex","ETHUSD",1725169921387,2.42877,2470.4,2469.7,0.574822]
["bitfinex","ETHUSD",1725169921934,0.64413,2471.0,2470.0,3.3187]
["bitfinex","ETHUSD",1725169922083,2.42808,2471.1,2470.4,2.42868]
["bitfinex","ETHUSD",1725169922286,19.77861294,2471.0,2470.4,3.11696544]
["bitfinex","ETHUSD",1725169923234,19.77861294,2471.0,2470.5,3.3187]
["bitfinex","ETHUSD",1725169923532,19.77861294,2471.0,2470.4,2.42868]
["bitfinex","ETHUSD",1725169923837,2.42836,2470.8,2470.2,5.74761]
["bitfinex","ETHUSD",1725169924041,2.4285,2470.7,2470.0,2.42912]
["bitfinex","ETHUSD",1725169924333,5.66198829,2470.8,2470.1,2.42903]
["bitfinex","ETHUSD",1725169924534,19.77861294,2471.0,2470.2,2.42891]
["bitfinex","ETHUSD",1725169924837,19.77861294,2471.0,2469.9,7.77287437]
["bitfinex","ETHUSD",1725169924838,19.77861294,2471.0,2470.3,0.08095237]
["bitfinex","ETHUSD",1725169925004,19.77861294,2471.0,2470.1,3.3187]
["bitfinex","ETHUSD",1725169925198,19.77861294,2471.0,2470.4,2.42868]
["bitfinex","ETHUSD",1725169926627,19.77861294,2471.0,2470.5,2.42865]
["bitfinex","ETHUSD",1725169927379,19.77861294,2471.0,2470.4,2.42868]
["bitfinex","ETHUSD",1725169928271,19.77861294,2470.9,2470.4,4.85734]
["bitfinex","ETHUSD",1725169928476,19.77861294,2470.9,2470.4,5.64906124]
["bitfinex","ETHUSD",1725169928631,19.77861294,2470.9,2470.5,2.42864]
["bitfinex","ETHUSD",1725169929952,19.77861294,2470.9,2470.4,3.22038124]
["bitfinex","ETHUSD",1725169930460,22.20694294,2470.9,2470.3,2.42884]
["bitfinex","ETHUSD",1725169931033,22.20694294,2470.9,2470.3,2.42885]
["bitfinex","ETHUSD",1725169931838,19.77861294,2470.9,2470.6,2.42855]
["bitfinex","ETHUSD",1725169932272,19.77861294,2470.9,2470.4,2.42868]
["bitfinex","ETHUSD",1725169932783,19.77861294,2470.9,2470.6,2.42855]
["bitfinex","ETHUSD",1725169933262,19.77861294,2470.9,2470.4,2.42868]
["bitfinex","ETHUSD",1725169933587,24.72755223,2470.9,2470.2,2.4289]
["bitfinex","ETHUSD",1725169934075,19.77861294,2470.8,2470.2,2.4289]
["bitfinex","ETHUSD",1725169935001,22.20698294,2470.8,2470.2,2.4289]
["bitfinex","ETHUSD",1725169935872,2.42847,2470.7,2470.0,3.20636744]
["bitfinex","ETHUSD",1725169936090,2.42847,2470.7,2470.1,0.65589686]
["bitfinex","ETHUSD",1725169936449,2.42847,2470.7,2470.1,3.08486686]
["bitfinex","ETHUSD",1725169936696,2.42847,2470.7,2469.8,3.5563]
["bitfinex","ETHUSD",1725169936697,2.42865,2470.5,2469.8,5.98561]
["bitfinex","ETHUSD",1725169937201,3.0,2470.5,2469.7,2.51039818]
["bitfinex","ETHUSD",1725169937371,3.0,2470.5,2470.0,2.42909]
["bitfinex","ETHUSD",1725169937902,3.0,2470.5,2469.9,2.42918]
["bitfinex","ETHUSD",1725169938562,27.47789126,2470.6,2469.9,2.42918]
["bitfinex","ETHUSD",1725169938754,30.80019439,2470.6,2469.9,4.85836]
["bitfinex","ETHUSD",1725169939058,30.80019439,2470.6,2469.9,2.42918]
["bitfinex","ETHUSD",1725169939263,30.80019439,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169939573,28.52948607,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169941200,30.95810607,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169943591,28.52948607,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169945307,22.77861294,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169945518,2.4284,2470.8,2470.5,3.7064]
["bitfinex","ETHUSD",1725169945519,19.77861294,2470.8,2470.5,3.7064]
["bitfinex","ETHUSD",1725169945813,19.77861294,2470.8,2470.5,9.48757113]
["bitfinex","ETHUSD",1725169946287,19.77861294,2470.8,2470.5,6.13497]
["bitfinex","ETHUSD",1725169946604,19.77861294,2470.8,2470.5,3.7064]
["bitfinex","ETHUSD",1725169949120,19.77861294,2470.9,2470.5,3.7064]
["bitfinex","ETHUSD",1725169949474,19.77861294,2470.9,2470.6,2.42855]
["bitfinex","ETHUSD",1725169951508,19.77861294,2470.9,2470.7,2.42844]
["bitfinex","ETHUSD",1725169951825,19.77861294,2470.9,2470.5,6.991355]
["bitfinex","ETHUSD",1725169952888,19.77861294,2470.9,2470.6,2.42854]
["bitfinex","ETHUSD",1725169953176,19.77861294,2470.9,2470.6,3.37862415]
["bitfinex","ETHUSD",1725169954215,19.77861294,2470.9,2470.6,0.95008415]
["bitfinex","ETHUSD",1725169954416,23.07031294,2470.9,2470.5,3.7064]
["bitfinex","ETHUSD",1725169954934,3.2917,2470.9,2470.5,3.7064]
["bitfinex","ETHUSD",1725169955430,19.77861294,2471.2,2470.5,6.21592713]
["bitfinex","ETHUSD",1725169955431,22.20658294,2471.2,2470.5,6.21592713]
["bitfinex","ETHUSD",1725169955607,22.77861294,2471.1,2470.5,6.21592713]
["bitfinex","ETHUSD",1725169956337,22.77861294,2471.1,2470.7,2.42839]
["bitfinex","ETHUSD",1725169956652,19.77861294,2471.1,2470.7,2.42839]
["bitfinex","ETHUSD",1725169956984,19.77861294,2471.1,2470.5,12.97212826]
["bitfinex","ETHUSD",1725169956985,5.72025,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169957107,6.67966771,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169957754,9.10821771,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169962853,11.53676771,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169963015,16.11190578,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169964850,15.50924918,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169966755,13.08069918,2470.6,2470.5,3.7064]
["bitfinex","ETHUSD",1725169968584,35.28786212,2470.6,2470.5,1.68145749]
["bitfinex","ETHUSD",1725169968786,35.28786212,2470.6,2468.9,11.74165113]
["bitfinex","ETHUSD",1725169968787,2.42973,2469.5,2468.9,3.5287]
["bitfinex","ETHUSD",1725169968947,2.42981,2469.4,2468.9,3.5287]
["bitfinex","ETHUSD",1725169969143,2.42981,2469.4,2468.9,4.124605]
["bitfinex","ETHUSD",1725169969447,2.42984,2469.3,2468.9,4.124605]
["bitfinex","ETHUSD",1725169969778,2.42994,2469.2,2468.9,4.124605]
["bitfinex","ETHUSD",1725169970156,2.43005,2469.1,2468.9,4.124605]
["bitfinex","ETHUSD",1725169970355,2.42984,2469.3,2468.4,3.5287]
["bitfinex","ETHUSD",1725169970356,2.43032,2468.9,2468.4,3.5287]
["bitfinex","ETHUSD",1725169970767,2.43033,2468.8,2468.4,3.5287]
["bitfinex","ETHUSD",1725169971081,2.43033,2468.8,2468.5,0.35287]
["bitfinex","ETHUSD",1725169971386,2.43033,2468.8,2468.4,3.5287]
["bitfinex","ETHUSD",1725169972474,2.43032,2468.9,2468.4,3.5287]
["bitfinex","ETHUSD",1725169973886,3.5919,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169974114,2.43031,2468.9,2468.2,2.917024]
["bitfinex","ETHUSD",1725169974446,2.43031,2468.9,2468.3,3.5287]
["bitfinex","ETHUSD",1725169975087,2.43031,2468.9,2468.3,5.95949]
["bitfinex","ETHUSD",1725169975789,22.20892294,2468.9,2468.3,5.95949]
["bitfinex","ETHUSD",1725169976079,22.20892294,2468.9,2468.3,6.8471414]
["bitfinex","ETHUSD",1725169976442,3.5919,2468.8,2468.3,3.3184414]
["bitfinex","ETHUSD",1725169976642,6.02223,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169976846,3.0,2468.7,2468.2,2.43083]
["bitfinex","ETHUSD",1725169977273,2.43031,2468.9,2468.2,2.43083]
["bitfinex","ETHUSD",1725169977274,2.43031,2468.9,2468.2,2.51185159]
["bitfinex","ETHUSD",1725169977491,5.705849,2468.9,2468.2,2.51185159]
["bitfinex","ETHUSD",1725169977659,5.43035,2468.8,2468.2,2.51185159]
["bitfinex","ETHUSD",1725169977862,5.43035,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169979072,3.0,2468.8,2468.2,2.51185158]
["bitfinex","ETHUSD",1725169979577,6.3009149,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169981464,3.8705849,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169981672,23.64919784,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169984002,26.07954784,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725169984493,2.43121,2467.9,2467.1,3.5287]
["bitfinex","ETHUSD",1725169984690,2.43121,2467.9,2466.7,2.43233]
["bitfinex","ETHUSD",1725169984691,2.43188,2467.3,2466.8,3.5287]
["bitfinex","ETHUSD",1725169984906,2.43188,2467.3,2466.5,2.43258]
["bitfinex","ETHUSD",1725169984907,2.43218,2467.0,2466.3,2.43272]
["bitfinex","ETHUSD",1725169985067,2.43218,2467.0,2465.9,3.35260113]
["bitfinex","ETHUSD",1725169985068,2.43239,2466.8,2466.0,3.5287]
["bitfinex","ETHUSD",1725169985251,2.36452,2467.0,2466.0,5.96178]
["bitfinex","ETHUSD",1725169985452,2.43247,2466.7,2466.0,3.5287]
["bitfinex","ETHUSD",1725169985891,2.43239,2466.8,2466.0,5.96177]
["bitfinex","ETHUSD",1725169986053,2.43241,2466.7,2466.0,3.5287]
["bitfinex","ETHUSD",1725169986251,5.43239,2466.8,2466.0,3.5287]
["bitfinex","ETHUSD",1725169986252,2.4325,2466.6,2466.0,3.5287]
["bitfinex","ETHUSD",1725169986468,2.4326,2466.5,2466.0,3.5287]
["bitfinex","ETHUSD",1725169986700,2.43319,2465.9,2465.6,3.5135]
["bitfinex","ETHUSD",1725169986859,2.43329,2465.8,2465.0,3.5135]
["bitfinex","ETHUSD",1725169987068,2.43329,2465.8,2465.0,5.94749]
["bitfinex","ETHUSD",1725169987310,2.43356,2465.6,2465.1,0.838162]
["bitfinex","ETHUSD",1725169987468,2.43329,2465.8,2465.0,3.5135]
["bitfinex","ETHUSD",1725169987673,3.35260113,2465.8,2465.0,3.5135]
["bitfinex","ETHUSD",1725169987910,2.43381,2465.3,2464.6,3.5135]
["bitfinex","ETHUSD",1725169988113,2.43389,2465.2,2464.6,4.506956]
["bitfinex","ETHUSD",1725169988625,2.43379,2465.3,2464.6,4.506956]
["bitfinex","ETHUSD",1725169988797,2.43407,2465.0,2464.6,3.5135]
["bitfinex","ETHUSD",1725169989000,2.43407,2465.0,2464.4,7.5]
["bitfinex","ETHUSD",1725169989212,3.0,2465.2,2464.4,8.493486]
["bitfinex","ETHUSD",1725169989509,3.0,2465.5,2464.4,10.928126]
["bitfinex","ETHUSD",1725169989710,0.33526011,2465.7,2464.4,7.5]
["bitfinex","ETHUSD",1725169989711,2.43391,2465.2,2464.4,7.5]
["bitfinex","ETHUSD",1725169990584,3.0,2465.3,2464.5,0.08115166]
["bitfinex","ETHUSD",1725169990899,5.43349,2465.6,2464.5,0.08115166]
["bitfinex","ETHUSD",1725169991226,5.43358,2465.5,2464.5,3.54402517]
["bitfinex","ETHUSD",1725169991401,2.4339,2465.2,2464.4,9.93463]
["bitfinex","ETHUSD",1725169991573,3.0,2465.3,2464.6,2.43437]
["bitfinex","ETHUSD",1725169991780,5.43352,2465.6,2464.7,0.08114405]
["bitfinex","ETHUSD",1725169992028,5.43352,2465.6,2464.7,2.51542405]
["bitfinex","ETHUSD",1725169992314,3.0,2465.6,2464.9,2.43407]
["bitfinex","ETHUSD",1725169992815,6.01034501,2465.6,2464.9,2.43407]
["bitfinex","ETHUSD",1725169993239,3.57686501,2465.6,2465.0,2.43406]
["bitfinex","ETHUSD",1725169993389,2.43309,2466.0,2465.0,3.5135]
["bitfinex","ETHUSD",1725169993587,5.90613,2466.3,2465.3,2.43376]
["bitfinex","ETHUSD",1725169993899,2.43306,2466.1,2465.4,2.43367]
["bitfinex","ETHUSD",1725169994914,19.77861294,2466.0,2465.5,2.43356]
["bitfinex","ETHUSD",1725169995142,2.4323,2466.8,2465.6,3.59461339]
["bitfinex","ETHUSD",1725169995279,2.43218,2467.0,2466.2,2.43288]
["bitfinex","ETHUSD",1725169995476,25.68395294,2467.1,2466.2,2.43288]
["bitfinex","ETHUSD",1725169995477,5.90534,2467.1,2466.2,2.43288]
["bitfinex","ETHUSD",1725169995672,2.4324,2466.7,2466.0,2.43306]
["bitfinex","ETHUSD",1725169995898,4.08107352,2467.1,2465.7,0.41446134]
["bitfinex","ETHUSD",1725169995899,2.43277,2466.4,2465.7,2.84783134]
["bitfinex","ETHUSD",1725169996094,2.43277,2466.4,2465.7,2.43337]
["bitfinex","ETHUSD",1725169996343,2.43234,2466.8,2465.6,3.5135]
["bitfinex","ETHUSD",1725169996563,2.43234,2466.8,2465.7,0.55]
["bitfinex","ETHUSD",1725169996849,2.43257,2466.6,2465.9,2.43317]
["bitfinex","ETHUSD",1725169997002,5.43257,2466.6,2465.7,0.63110172]
["bitfinex","ETHUSD",1725169997200,3.0,2466.7,2466.0,2.43306]
["bitfinex","ETHUSD",1725169997541,6.2018236,2466.7,2465.9,2.4331]
["bitfinex","ETHUSD",1725169997696,2.4326,2466.5,2465.7,2.98338]
["bitfinex","ETHUSD",1725169998096,3.0,2466.6,2465.9,2.43309]
["bitfinex","ETHUSD",1725169998353,3.0,2466.6,2466.0,2.43308]
["bitfinex","ETHUSD",1725169998516,3.0,2466.7,2466.0,2.43308]
["bitfinex","ETHUSD",1725169998908,3.0,2466.7,2465.8,3.082928]
["bitfinex","ETHUSD",1725169999125,2.4325,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1725169999448,3.7694206,2466.7,2466.1,2.43294]
["bitfinex","ETHUSD",1725169999613,3.0,2466.7,2466.1,2.43294]
["bitfinex","ETHUSD",1725169999817,5.43235,2466.8,2466.0,2.433]
["bitfinex","ETHUSD",1725170000056,2.43251,2466.6,2465.9,0.55]
["bitfinex","ETHUSD",1725170000351,2.43262,2466.5,2465.6,3.5135]
["bitfinex","ETHUSD",1725170000915,2.43271,2466.4,2465.6,3.5135]
["bitfinex","ETHUSD",1725170001159,2.43271,2466.4,2465.3,4.49099647]
["bitfinex","ETHUSD",1725170001160,2.43298,2466.2,2465.2,2.84830254]
["bitfinex","ETHUSD",1725170001426,2.43309,2466.0,2465.3,2.43378]
["bitfinex","ETHUSD",1725170001718,3.0,2466.0,2465.4,2.43367]
["bitfinex","ETHUSD",1725170002555,6.04823013,2466.0,2465.4,2.43367]
["bitfinex","ETHUSD",1725170002761,6.04823013,2466.0,2465.5,2.43358]
["bitfinex","ETHUSD",1725170002970,19.77861294,2466.1,2465.9,2.43318]
["bitfinex","ETHUSD",1725170003122,25.04932126,2466.5,2465.9,2.43318]
["bitfinex","ETHUSD",1725170003452,3.0,2466.4,2466.1,2.43298]
["bitfinex","ETHUSD",1725170003755,20.24983814,2466.6,2466.2,2.43287]
["bitfinex","ETHUSD",1725170004164,19.77861294,2466.6,2466.2,2.43287]
["bitfinex","ETHUSD",1725170004327,19.77861294,2466.6,2466.5,5.94609]
["bitfinex","ETHUSD",1725170004665,19.77861294,2467.2,2466.7,2.43235]
["bitfinex","ETHUSD",1725170004963,19.77861294,2467.2,2466.5,4.0635]
["bitfinex","ETHUSD",1725170004964,19.77861294,2467.3,2467.0,2.4321]
["bitfinex","ETHUSD",1725170005117,19.77861294,2467.3,2467.2,2.4319]
["bitfinex","ETHUSD",1725170005317,19.77861294,2467.5,2467.1,2.432]
["bitfinex","ETHUSD",1725170005862,19.77861294,2467.6,2467.2,2.43189]
["bitfinex","ETHUSD",1725170006078,5.27070832,2467.7,2467.4,2.43163]
["bitfinex","ETHUSD",1725170006275,19.77861294,2467.9,2467.6,2.43151]
["bitfinex","ETHUSD",1725170006558,2.2148,2468.9,2468.1,2.43099]
["bitfinex","ETHUSD",1725170006559,1.06818919,2468.9,2468.1,2.43099]
["bitfinex","ETHUSD",1725170006758,2.43023,2468.9,2468.1,2.43099]
["bitfinex","ETHUSD",1725170006916,0.243023,2468.8,2467.9,2.43119]
["bitfinex","ETHUSD",1725170007118,2.43051,2468.7,2468.0,0.55]
["bitfinex","ETHUSD",1725170007356,0.2673533,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1725170007572,0.2673533,2468.6,2468.0,2.98111]
["bitfinex","ETHUSD",1725170007859,0.2673533,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1725170007860,2.6979133,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1725170008059,2.4307,2468.5,2467.8,3.3406]
["bitfinex","ETHUSD",1725170008233,5.94354233,2468.5,2467.4,5.77223]
["bitfinex","ETHUSD",1725170008437,5.4307,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1725170008637,3.0,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1725170008837,0.2673533,2468.6,2467.5,0.55]
["bitfinex","ETHUSD",1725170008838,2.43075,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1725170009022,0.243075,2468.3,2467.5,0.55]
["bitfinex","ETHUSD",1725170009360,19.77861294,2468.7,2467.8,2.4313]
["bitfinex","ETHUSD",1725170009567,19.77861294,2468.7,2468.0,2.43103]
["bitfinex","ETHUSD",1725170009726,2.43034,2468.8,2468.1,2.43098]
["bitfinex","ETHUSD",1725170009919,2.43044,2468.7,2468.0,0.3062062]
["bitfinex","ETHUSD",1725170010123,2.43044,2468.7,2467.9,3.06222198]
["bitfinex","ETHUSD",1725170010318,2.43034,2468.8,2468.0,2.4311]
["bitfinex","ETHUSD",1725170010931,2.43044,2468.7,2468.0,2.4311]
["bitfinex","ETHUSD",1725170011262,2.43004,2469.1,2468.2,2.43083]
["bitfinex","ETHUSD",1725170011626,2.43027,2468.9,2468.2,2.43083]
["bitfinex","ETHUSD",1725170011936,2.673367,2468.8,2468.1,3.3406]
["bitfinex","ETHUSD",1725170012146,22.20905294,2468.7,2468.1,3.3406]
["bitfinex","ETHUSD",1725170012478,19.77861294,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1725170012641,5.46393929,2468.6,2467.8,0.55]
["bitfinex","ETHUSD",1725170013164,2.43063,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1725170013333,5.44099222,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1725170013860,5.44099222,2468.5,2467.8,2.98124]
["bitfinex","ETHUSD",1725170014069,3.01036222,2468.5,2467.9,2.43112]
["bitfinex","ETHUSD",1725170014369,3.0,2468.6,2468.1,2.431]
["bitfinex","ETHUSD",1725170014550,3.0,2468.6,2468.2,2.98088]
["bitfinex","ETHUSD",1725170016568,3.0,2468.6,2468.2,0.55]
["bitfinex","ETHUSD",1725170017254,3.0,2468.6,2468.2,2.98089]
["bitfinex","ETHUSD",1725170017653,3.0,2468.7,2468.2,2.98089]
["bitfinex","ETHUSD",1725170017829,5.74795913,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1725170018369,5.74795913,2468.7,2468.2,2.9809]
["bitfinex","ETHUSD",1725170019227,5.27070832,2468.9,2468.6,2.43052]
["bitfinex","ETHUSD",1725170019565,19.77861294,2469.1,2468.6,2.43052]
["bitfinex","ETHUSD",1725170019751,3.45485529,2469.0,2468.4,2.43064]
["bitfinex","ETHUSD",1725170019959,3.45485529,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1725170020327,3.45485529,2469.0,2468.3,3.3406]
["bitfinex","ETHUSD",1725170020528,2.43032,2468.9,2468.3,3.3406]
["bitfinex","ETHUSD",1725170020731,0.58851753,2468.8,2468.0,2.43105]
["bitfinex","ETHUSD",1725170021036,22.20912294,2468.7,2468.0,4.86209]
["bitfinex","ETHUSD",1725170021241,2.57976405,2468.6,2468.1,2.43101]
["bitfinex","ETHUSD",1725170021829,2.57976405,2468.6,2468.2,2.43084]
["bitfinex","ETHUSD",1725170022086,19.77861294,2468.7,2467.9,5.77175]
["bitfinex","ETHUSD",1725170022265,19.77861294,2468.7,2468.3,2.43073]
["bitfinex","ETHUSD",1725170022567,19.77861294,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1725170022979,19.77861294,2468.7,2468.4,2.98071]
["bitfinex","ETHUSD",1725170023275,22.58354507,2468.7,2468.2,2.43088]
["bitfinex","ETHUSD",1725170023971,19.77861294,2468.7,2468.4,2.43068]
["bitfinex","ETHUSD",1725170024485,19.77861294,2468.7,2468.2,2.43084]
["bitfinex","ETHUSD",1725170024631,19.77861294,2468.7,2468.4,2.4307]
["bitfinex","ETHUSD",1725170025262,19.77861294,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1725170025467,3.0,2468.8,2468.5,2.43062]
["bitfinex","ETHUSD",1725170025772,22.77861294,2468.9,2468.3,2.98074]
["bitfinex","ETHUSD",1725170026079,2.62334682,2468.8,2468.3,2.98074]
["bitfinex","ETHUSD",1725170027276,2.62334682,2468.8,2468.4,2.43066]
["bitfinex","ETHUSD",1725170027462,2.62334682,2468.8,2468.5,2.43059]
["bitfinex","ETHUSD",1725170027658,22.77861294,2468.9,2468.6,2.43052]
["bitfinex","ETHUSD",1725170027864,22.77861294,2468.9,2468.5,6.05019]
["bitfinex","ETHUSD",1725170028243,19.77861294,2468.9,2468.5,6.05019]
["bitfinex","ETHUSD",1725170029486,19.77861294,2469.1,2468.9,2.4302]
["bitfinex","ETHUSD",1725170030237,19.77861294,2469.1,2468.7,4.86071]
["bitfinex","ETHUSD",1725170030835,19.77861294,2469.1,2468.8,2.43031]
["bitfinex","ETHUSD",1725170031179,19.77861294,2469.1,2468.7,2.43035]
["bitfinex","ETHUSD",1725170031472,19.77861294,2469.1,2468.6,2.43052]
["bitfinex","ETHUSD",1725170031473,22.28354507,2469.1,2468.6,2.43052]
["bitfinex","ETHUSD",1725170031681,22.28354507,2469.1,2468.5,6.05016]
["bitfinex","ETHUSD",1725170031836,2.43013,2469.0,2468.3,5.41154]
["bitfinex","ETHUSD",1725170032193,2.43013,2469.0,2468.5,2.43062]
["bitfinex","ETHUSD",1725170032194,2.99842634,2469.0,2468.5,2.43062]
["bitfinex","ETHUSD",1725170032548,2.99842634,2469.0,2468.5,4.86118]
["bitfinex","ETHUSD",1725170032748,2.99842634,2469.0,2468.6,2.4305]
["bitfinex","ETHUSD",1725170033176,19.77861294,2469.1,2468.6,2.4305]
["bitfinex","ETHUSD",1725170033492,19.77861294,2469.1,2468.7,2.98042]
["bitfinex","ETHUSD",1725170033694,19.77861294,2469.1,2468.7,5.41078]
["bitfinex","ETHUSD",1725170033985,19.77861294,2469.1,2468.7,6.59996]
["bitfinex","ETHUSD",1725170034696,19.77861294,2469.1,2468.7,2.98036]
["bitfinex","ETHUSD",1725170034861,22.28354507,2469.1,2468.7,2.98036]
["bitfinex","ETHUSD",1725170035193,22.28354507,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1725170035354,22.28354507,2469.1,2468.7,2.98042]
["bitfinex","ETHUSD",1725170036085,22.28354507,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1725170036288,19.77861294,2469.1,2468.4,3.6196]
["bitfinex","ETHUSD",1725170036589,19.77861294,2469.1,2468.5,2.98057]
["bitfinex","ETHUSD",1725170036884,19.77861294,2469.1,2468.4,3.6196]
["bitfinex","ETHUSD",1725170036885,2.43015,2469.0,2468.4,6.05032]
["bitfinex","ETHUSD",1725170037091,22.52653507,2469.1,2468.6,2.43051]
["bitfinex","ETHUSD",1725170037299,19.77861294,2469.1,2468.6,2.43051]
["bitfinex","ETHUSD",1725170037496,19.77861294,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1725170037646,19.77861294,2469.1,2468.7,2.98039]
["bitfinex","ETHUSD",1725170039364,19.77861294,2469.1,2468.7,0.55]
["bitfinex","ETHUSD",1725170039996,19.77861294,2469.1,2468.7,2.98042]
["bitfinex","ETHUSD",1725170040584,19.77861294,2469.1,2468.8,2.43031]
["bitfinex","ETHUSD",1725170042577,21.75647423,2469.1,2468.5,0.08101303]
["bitfinex","ETHUSD",1725170042811,2.43021,2469.0,2468.2,2.43083]
["bitfinex","ETHUSD",1725170042978,2.43023,2468.9,2468.2,2.43083]
["bitfinex","ETHUSD",1725170043476,2.43023,2468.9,2468.2,4.86167]
["bitfinex","ETHUSD",1725170043926,2.43034,2468.8,2468.1,3.6196]
["bitfinex","ETHUSD",1725170044104,3.80607174,2468.8,2468.2,2.43091]
["bitfinex","ETHUSD",1725170044296,2.43043,2468.7,2468.1,3.6196]
["bitfinex","ETHUSD",1725170044498,1.37574174,2468.8,2468.1,3.6196]
["bitfinex","ETHUSD",1725170044826,1.37574174,2468.8,2468.2,2.43084]
["bitfinex","ETHUSD",1725170045184,1.37574174,2468.8,2468.1,3.6196]
["bitfinex","ETHUSD",1725170045415,2.43043,2468.7,2468.1,6.0506]
["bitfinex","ETHUSD",1725170045608,2.43043,2468.7,2468.2,0.55]
["bitfinex","ETHUSD",1725170045885,1.37574174,2468.8,2468.2,0.55]
["bitfinex","ETHUSD",1725170046529,1.37574174,2468.8,2468.2,2.98091]
["bitfinex","ETHUSD",1725170046937,25.04932126,2469.4,2468.3,3.7405255]
["bitfinex","ETHUSD",1725170047120,2.42982,2469.4,2468.7,2.43036]
["bitfinex","ETHUSD",1725170047334,2.42984,2469.3,2468.6,2.43045]
["bitfinex","ETHUSD",1725170047640,2.42984,2469.3,2468.4,3.15782055]
["bitfinex","ETHUSD",1725170047641,2.4301,2469.1,2468.4,3.15782055]
["bitfinex","ETHUSD",1725170047849,2.4301,2469.1,2468.5,2.98061]
["bitfinex","ETHUSD",1725170047996,2.4301,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1725170048400,2.4301,2469.1,2468.5,2.9806]
["bitfinex","ETHUSD",1725170048640,2.4301,2469.1,2468.5,3.89577956]
["bitfinex","ETHUSD",1725170049342,2.42986,2469.3,2468.6,2.43044]
["bitfinex","ETHUSD",1725170049542,5.42986,2469.3,2468.6,2.43044]
["bitfinex","ETHUSD",1725170049713,3.0,2469.3,2468.8,2.43031]
["bitfinex","ETHUSD",1725170050041,3.24297,2469.4,2468.7,2.43042]
["bitfinex","ETHUSD",1725170050214,3.24297,2469.4,2468.8,2.43031]
["bitfinex","ETHUSD",1725170050417,3.24297,2469.4,2468.9,3.6595]
["bitfinex","ETHUSD",1725170050641,0.567264,2469.3,2468.6,2.43049]
["bitfinex","ETHUSD",1725170050853,2.43001,2469.2,2468.6,2.43049]
["bitfinex","ETHUSD",1725170051141,3.7845,2469.2,2468.2,6.09034]
["bitfinex","ETHUSD",1725170051346,2.43029,2468.9,2468.2,6.09034]
["bitfinex","ETHUSD",1725170051638,2.43041,2468.8,2468.2,6.09034]
["bitfinex","ETHUSD",1725170052342,2.43045,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1725170052542,2.43045,2468.7,2468.2,3.6595]
["bitfinex","ETHUSD",1725170052701,2.43063,2468.5,2467.9,6.09071]
["bitfinex","ETHUSD",1725170053049,4.70565919,2468.7,2468.0,2.43104]
["bitfinex","ETHUSD",1725170053409,22.20904294,2468.7,2468.0,2.43104]
["bitfinex","ETHUSD",1725170053744,22.20904294,2468.7,2468.0,4.86208]
["bitfinex","ETHUSD",1725170054052,22.20904294,2468.7,2467.9,3.6595]
["bitfinex","ETHUSD",1725170054219,4.86141,2468.5,2467.9,3.6595]
["bitfinex","ETHUSD",1725170054421,22.20930294,2468.5,2467.9,3.6595]
["bitfinex","ETHUSD",1725170054604,2.43078,2468.4,2467.9,3.6595]
["bitfinex","ETHUSD",1725170055270,2.43092,2468.2,2467.6,6.09098]
["bitfinex","ETHUSD",1725170055427,2.43102,2468.1,2467.6,3.6595]
["bitfinex","ETHUSD",1725170055805,2.43131,2467.8,2467.3,3.6595]
["bitfinex","ETHUSD",1725170056113,4.027592,2468.2,2467.0,6.09152]
["bitfinex","ETHUSD",1725170056114,22.21004294,2467.7,2467.0,6.09152]
["bitfinex","ETHUSD",1725170056315,22.21004294,2467.7,2467.0,6.39562239]
["bitfinex","ETHUSD",1725170056316,19.77861294,2467.6,2467.0,6.39562239]
["bitfinex","ETHUSD",1725170056625,22.21020294,2467.6,2467.0,6.39562239]
["bitfinex","ETHUSD",1725170056938,22.21016294,2467.6,2467.0,6.39562239]
["bitfinex","ETHUSD",1725170057108,2.43169,2467.5,2466.7,3.6595]
["bitfinex","ETHUSD",1725170057324,2.4318,2467.3,2466.7,3.6595]
["bitfinex","ETHUSD",1725170057609,19.77861294,2467.6,2467.0,2.43208]
["bitfinex","ETHUSD",1725170058010,19.77861294,2467.6,2467.1,2.43194]
["bitfinex","ETHUSD",1725170058209,19.77861294,2467.6,2467.0,2.43208]
["bitfinex","ETHUSD",1725170058952,24.95323146,2467.6,2467.0,2.43208]
["bitfinex","ETHUSD",1725170059155,24.95323146,2467.6,2467.1,0.55]
["bitfinex","ETHUSD",1725170059465,2.43161,2467.5,2466.8,2.43226]
["bitfinex","ETHUSD",1725170059628,2.43161,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1725170059833,22.52172146,2467.6,2466.9,0.63106509]
["bitfinex","ETHUSD",1725170060026,22.52172146,2467.6,2466.9,0.55]
["bitfinex","ETHUSD",1725170060339,22.52172146,2467.6,2467.0,2.43202]
["bitfinex","ETHUSD",1725170060649,4.92693015,2467.5,2466.9,2.43219]
["bitfinex","ETHUSD",1725170060860,2.49532015,2467.5,2467.0,2.98209]
["bitfinex","ETHUSD",1725170061017,19.77861294,2467.6,2467.0,2.43209]
["bitfinex","ETHUSD",1725170061418,22.21012294,2467.6,2467.0,2.43209]
["bitfinex","ETHUSD",1725170061613,24.97428323,2467.6,2467.0,2.43209]
["bitfinex","ETHUSD",1725170061840,19.77861294,2467.6,2467.0,2.43201]
["bitfinex","ETHUSD",1725170062167,3.0,2467.8,2467.0,2.43201]
["bitfinex","ETHUSD",1725170062168,22.21004294,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1725170062368,25.50124307,2467.7,2467.1,0.55]
["bitfinex","ETHUSD",1725170063094,25.50124307,2467.7,2466.8,2.43224]
["bitfinex","ETHUSD",1725170063373,25.50124307,2467.7,2466.7,8.75968947]
["bitfinex","ETHUSD",1725170063374,2.43168,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1725170063525,2.43168,2467.5,2466.8,2.98228]
["bitfinex","ETHUSD",1725170064178,23.56311294,2467.4,2466.3,3.6595]
["bitfinex","ETHUSD",1725170064328,2.43207,2467.1,2466.4,2.43262]
["bitfinex","ETHUSD",1725170064674,2.43207,2467.1,2466.3,3.6595]
["bitfinex","ETHUSD",1725170064675,2.4322,2466.9,2466.3,3.6595]
["bitfinex","ETHUSD",1725170064982,22.21081294,2466.9,2466.3,3.6595]
["bitfinex","ETHUSD",1725170065619,22.21081294,2466.9,2466.3,6.09228]
["bitfinex","ETHUSD",1725170066022,22.21081294,2466.9,2466.3,3.6595]
["bitfinex","ETHUSD",1725170066429,2.43241,2466.7,2466.0,6.09257]
["bitfinex","ETHUSD",1725170066884,2.4325,2466.6,2466.0,6.09257]
["bitfinex","ETHUSD",1725170067169,19.77861294,2466.6,2466.0,6.09257]
["bitfinex","ETHUSD",1725170067326,19.77861294,2466.6,2466.0,8.52557]
["bitfinex","ETHUSD",1725170067529,19.77861294,2466.6,2466.1,2.43297]
["bitfinex","ETHUSD",1725170067761,19.77861294,2466.6,2466.2,2.43287]
["bitfinex","ETHUSD",1725170068724,19.77861294,2466.6,2466.0,6.70175]
["bitfinex","ETHUSD",1725170068947,19.77861294,2466.6,2466.0,6.0925]
["bitfinex","ETHUSD",1725170069151,19.77861294,2466.6,2466.2,2.43289]
["bitfinex","ETHUSD",1725170069461,19.77861294,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1725170069665,19.77861294,2466.6,2466.3,2.98272]
["bitfinex","ETHUSD",1725170069869,19.77861294,2466.6,2466.0,6.09251]
["bitfinex","ETHUSD",1725170070059,22.28354507,2466.6,2465.9,2.4331]
["bitfinex","ETHUSD",1725170070258,2.4327,2466.4,2465.7,6.19691]
["bitfinex","ETHUSD",1725170070438,22.21131294,2466.4,2465.7,6.19691]
["bitfinex","ETHUSD",1725170070630,22.21131294,2466.4,2465.8,2.43328]
["bitfinex","ETHUSD",1725170070631,19.77861294,2466.4,2465.8,2.43328]
["bitfinex","ETHUSD",1725170071439,19.77861294,2466.4,2465.7,3.7636]
["bitfinex","ETHUSD",1725170071440,2.43287,2466.3,2465.7,3.7636]
["bitfinex","ETHUSD",1725170071791,2.43287,2466.3,2465.3,2.43369]
["bitfinex","ETHUSD",1725170071792,2.43319,2465.9,2465.3,2.43369]
["bitfinex","ETHUSD",1725170071930,2.43319,2465.9,2464.7,2.4343]
["bitfinex","ETHUSD",1725170071931,2.43349,2465.6,2464.9,4.86824]
["bitfinex","ETHUSD",1725170072127,2.43349,2465.6,2464.9,5.731384]
["bitfinex","ETHUSD",1725170072326,2.43349,2465.6,2464.9,3.297274]
["bitfinex","ETHUSD",1725170072876,2.43347,2465.7,2465.0,2.43406]
["bitfinex","ETHUSD",1725170073174,2.43347,2465.7,2465.0,0.5731334]
["bitfinex","ETHUSD",1725170073390,2.43347,2465.7,2464.9,3.297274]
["bitfinex","ETHUSD",1725170073589,2.43347,2465.7,2465.0,2.43407]
["bitfinex","ETHUSD",1725170074844,2.43347,2465.7,2465.1,2.43397]
["bitfinex","ETHUSD",1725170075162,2.43342,2465.7,2464.9,3.297274]
["bitfinex","ETHUSD",1725170075333,2.22120829,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1725170075528,2.22120829,2465.6,2465.0,2.98406]
["bitfinex","ETHUSD",1725170075728,2.22120829,2465.6,2465.1,2.43396]
["bitfinex","ETHUSD",1725170075933,2.43342,2465.7,2465.1,2.43396]
["bitfinex","ETHUSD",1725170076835,19.77861294,2465.7,2465.1,2.43396]
["bitfinex","ETHUSD",1725170077571,22.21202294,2465.7,2465.1,2.43396]
["bitfinex","ETHUSD",1725170077772,6.0832,2466.6,2465.9,2.43317]
["bitfinex","ETHUSD",1725170078075,2.43259,2466.5,2465.6,2.43343]
["bitfinex","ETHUSD",1725170078280,0.60832,2466.5,2465.6,2.43343]
["bitfinex","ETHUSD",1725170078516,2.43271,2466.4,2465.6,2.43347]
["bitfinex","ETHUSD",1725170079167,2.43271,2466.4,2465.4,2.43365]
["bitfinex","ETHUSD",1725170079168,3.0,2466.4,2465.7,2.43337]
["bitfinex","ETHUSD",1725170079380,6.04092,2466.5,2465.7,6.19697]
["bitfinex","ETHUSD",1725170079683,0.669151,2466.4,2465.9,2.43318]
["bitfinex","ETHUSD",1725170079893,3.0,2466.5,2465.9,2.43318]
["bitfinex","ETHUSD",1725170080216,3.6507,2466.9,2466.3,2.43279]
["bitfinex","ETHUSD",1725170080863,3.6507,2466.9,2466.1,2.43298]
["bitfinex","ETHUSD",1725170080864,3.6007,2466.9,2466.4,2.43266]
["bitfinex","ETHUSD",1725170081370,0.243207,2467.0,2466.4,2.43266]
["bitfinex","ETHUSD",1725170081596,2.43188,2467.3,2466.4,2.43266]
["bitfinex","ETHUSD",1725170081831,2.43188,2467.3,2466.5,2.43259]
["bitfinex","ETHUSD",1725170082108,2.43171,2467.4,2466.5,2.43259]
["bitfinex","ETHUSD",1725170082329,2.43171,2467.4,2466.5,2.68395798]
["bitfinex","ETHUSD",1725170082467,5.27070832,2467.8,2466.9,6.19571]
["bitfinex","ETHUSD",1725170082670,1.625299,2468.7,2467.0,0.08107078]
["bitfinex","ETHUSD",1725170082871,0.42391915,2467.9,2467.1,0.55]
["bitfinex","ETHUSD",1725170083100,2.43063,2468.5,2467.4,2.4317]
["bitfinex","ETHUSD",1725170083307,2.43063,2468.5,2467.7,2.43138]
["bitfinex","ETHUSD",1725170083608,0.243063,2468.4,2467.9,2.43116]
["bitfinex","ETHUSD",1725170083818,2.43043,2468.7,2467.9,2.43116]
["bitfinex","ETHUSD",1725170084109,3.6507,2468.7,2467.9,2.43116]
["bitfinex","ETHUSD",1725170084313,0.41777708,2468.6,2467.7,2.43138]
["bitfinex","ETHUSD",1725170086121,0.41777708,2468.6,2467.4,2.43169]
["bitfinex","ETHUSD",1725170086327,0.41777708,2468.6,2467.3,3.7636]
["bitfinex","ETHUSD",1725170086328,2.4311,2468.1,2467.3,3.7636]
["bitfinex","ETHUSD",1725170086528,2.4311,2468.1,2467.4,2.4317]
["bitfinex","ETHUSD",1725170087330,5.83753771,2468.5,2467.7,2.43138]
["bitfinex","ETHUSD",1725170087528,3.40684771,2468.5,2467.8,2.917584]
["bitfinex","ETHUSD",1725170087827,5.83747771,2468.5,2467.8,2.4313]
["bitfinex","ETHUSD",1725170088286,3.40684771,2468.5,2467.8,2.4313]
["bitfinex","ETHUSD",1725170088482,0.40684771,2468.5,2467.8,2.4313]
["bitfinex","ETHUSD",1725170088683,0.58373777,2468.4,2467.6,2.43149]
["bitfinex","ETHUSD",1725170088926,3.01453777,2468.4,2467.6,2.43149]
["bitfinex","ETHUSD",1725170089082,2.43092,2468.2,2467.5,2.43157]
["bitfinex","ETHUSD",1725170089284,3.0,2468.3,2467.6,2.43151]
["bitfinex","ETHUSD",1725170089504,2.43083,2468.3,2467.6,2.43151]
["bitfinex","ETHUSD",1725170089737,2.43116,2468.0,2467.3,3.7636]
["bitfinex","ETHUSD",1725170090028,19.77861294,2467.9,2467.3,3.7636]
["bitfinex","ETHUSD",1725170090339,22.20983294,2467.9,2467.3,3.7636]
["bitfinex","ETHUSD",1725170090554,2.46409929,2467.8,2467.3,3.7636]
["bitfinex","ETHUSD",1725170090831,2.43142,2467.7,2467.0,3.4488]
["bitfinex","ETHUSD",1725170091383,2.43155,2467.6,2467.0,3.4488]
["bitfinex","ETHUSD",1725170091680,2.43155,2467.6,2466.9,2.43219]
["bitfinex","ETHUSD",1725170091882,2.917843,2467.6,2467.0,2.4321]
["bitfinex","ETHUSD",1725170092538,2.917843,2467.6,2466.9,2.43219]
["bitfinex","ETHUSD",1725170093198,3.7027,2467.5,2466.7,5.88119]
["bitfinex","ETHUSD",1725170093527,2.43183,2467.3,2466.5,2.43255]
["bitfinex","ETHUSD",1725170093719,2.43183,2467.3,2466.4,3.4488]
["bitfinex","ETHUSD",1725170093720,2.43208,2467.1,2466.4,3.4488]
["bitfinex","ETHUSD",1725170094022,0.486406,2467.0,2466.5,2.43251]
["bitfinex","ETHUSD",1725170094224,2.43198,2467.2,2466.5,2.43251]
["bitfinex","ETHUSD",1725170094398,5.43198,2467.2,2466.5,2.43251]
["bitfinex","ETHUSD",1725170094817,3.0,2467.3,2466.7,2.43239]
["bitfinex","ETHUSD",1725170095159,2.43201,2467.1,2466.5,2.43251]
["bitfinex","ETHUSD",1725170095435,2.43191,2467.2,2466.5,2.43251]
["bitfinex","ETHUSD",1725170095639,3.67964943,2467.3,2466.4,3.4488]
["bitfinex","ETHUSD",1725170095790,2.4323,2466.8,2466.1,5.88173]
["bitfinex","ETHUSD",1725170097790,6.13491,2466.9,2466.2,2.43288]
["bitfinex","ETHUSD",1725170097993,0.61115594,2467.1,2466.4,2.43266]
["bitfinex","ETHUSD",1725170098208,0.61115594,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1725170098621,0.61115594,2467.1,2466.7,2.43238]
["bitfinex","ETHUSD",1725170098895,0.61115594,2467.1,2466.6,2.43249]
["bitfinex","ETHUSD",1725170099628,3.0,2467.2,2466.7,2.43236]
["bitfinex","ETHUSD",1725170099792,3.0,2467.2,2466.6,2.43249]
["bitfinex","ETHUSD",1725170099993,3.0,2467.2,2466.6,4.86491]
["bitfinex","ETHUSD",1725170100291,3.0,2467.2,2466.6,2.43242]
["bitfinex","ETHUSD",1725170100491,3.0,2467.2,2466.7,2.43239]
["bitfinex","ETHUSD",1725170100692,22.77861294,2467.2,2466.6,2.43242]
["bitfinex","ETHUSD",1725170100935,25.66993023,2467.2,2466.6,2.43242]
["bitfinex","ETHUSD",1725170103243,25.66993023,2467.2,2466.7,2.43237]
["bitfinex","ETHUSD",1725170103391,25.66993023,2467.2,2466.8,2.43229]
["bitfinex","ETHUSD",1725170103595,22.77861294,2467.2,2466.8,2.43229]
["bitfinex","ETHUSD",1725170103803,19.77861294,2467.2,2467.1,2.432]
["bitfinex","ETHUSD",1725170104038,19.77861294,2467.6,2467.1,2.432]
["bitfinex","ETHUSD",1725170104199,3.0,2467.5,2467.1,2.432]
["bitfinex","ETHUSD",1725170104395,3.0,2467.4,2467.1,2.432]
["bitfinex","ETHUSD",1725170104736,19.77861294,2467.5,2467.2,2.4319]
["bitfinex","ETHUSD",1725170104898,19.77861294,2467.5,2467.1,2.43194]
["bitfinex","ETHUSD",1725170105100,19.77861294,2467.5,2467.2,2.43187]
["bitfinex","ETHUSD",1725170105440,25.04932126,2467.8,2467.4,2.43164]
["bitfinex","ETHUSD",1725170105638,19.77861294,2467.7,2467.4,2.43164]
["bitfinex","ETHUSD",1725170105799,21.75647423,2467.7,2467.2,2.43185]
["bitfinex","ETHUSD",1725170106246,19.77861294,2467.7,2467.2,2.43183]
["bitfinex","ETHUSD",1725170106414,19.77861294,2467.7,2467.4,2.4317]
["bitfinex","ETHUSD",1725170106612,19.77861294,2467.7,2467.3,0.0810565]
["bitfinex","ETHUSD",1725170106814,19.77861294,2467.7,2467.4,0.55]
["bitfinex","ETHUSD",1725170107142,19.77861294,2467.7,2467.5,2.43153]
["bitfinex","ETHUSD",1725170107652,19.77861294,2467.7,2467.4,2.98162]
["bitfinex","ETHUSD",1725170107838,19.77861294,2467.7,2467.4,5.41325]
["bitfinex","ETHUSD",1725170108157,19.77861294,2467.7,2467.4,2.98162]
["bitfinex","ETHUSD",1725170108738,19.77861294,2467.7,2467.6,2.43151]
["bitfinex","ETHUSD",1725170109669,19.77861294,2468.0,2467.6,2.43151]
["bitfinex","ETHUSD",1725170109887,20.84877577,2468.0,2467.5,2.4316]
["bitfinex","ETHUSD",1725170110153,20.84877577,2468.0,2467.4,2.43162]
["bitfinex","ETHUSD",1725170110358,2.85505741,2467.9,2467.4,2.43162]
["bitfinex","ETHUSD",1725170110932,2.85505741,2467.9,2467.6,2.4315]
["bitfinex","ETHUSD",1725170111135,20.84877577,2468.0,2467.6,2.4315]
["bitfinex","ETHUSD",1725170111719,20.84877577,2468.0,2467.6,4.86294]
["bitfinex","ETHUSD",1725170111920,20.84877577,2468.0,2467.6,2.43144]
["bitfinex","ETHUSD",1725170112156,20.84877577,2468.0,2467.7,2.43138]
["bitfinex","ETHUSD",1725170112357,19.77861294,2468.0,2467.7,2.43138]
["bitfinex","ETHUSD",1725170112560,19.77861294,2468.1,2467.8,2.43124]
["bitfinex","ETHUSD",1725170112860,3.0,2468.2,2468.0,2.43105]
["bitfinex","ETHUSD",1725170113063,2.4303,2468.9,2468.2,2.43082]
["bitfinex","ETHUSD",1725170113216,0.834128,2468.9,2468.4,2.43072]
["bitfinex","ETHUSD",1725170113621,2.43024,2468.9,2468.2,2.43082]
["bitfinex","ETHUSD",1725170114029,2.43033,2468.8,2468.2,2.43082]
["bitfinex","ETHUSD",1725170114565,2.43043,2468.7,2468.0,5.82117]
["bitfinex","ETHUSD",1725170114893,0.243043,2468.6,2468.0,5.82114]
["bitfinex","ETHUSD",1725170115097,3.0,2468.8,2468.2,2.4309]
["bitfinex","ETHUSD",1725170115250,2.43024,2468.9,2468.2,2.43083]
["bitfinex","ETHUSD",1725170115656,2.43005,2469.1,2468.4,2.43071]
["bitfinex","ETHUSD",1725170115657,3.0,2469.0,2468.4,2.43071]
["bitfinex","ETHUSD",1725170115857,2.43024,2468.9,2468.2,4.86168]
["bitfinex","ETHUSD",1725170116057,0.2973245,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725170116357,3.2973245,2468.8,2468.2,2.43083]
["bitfinex","ETHUSD",1725170117058,3.0,2468.8,2468.4,2.43063]
["bitfinex","ETHUSD",1725170117257,5.973155,2469.0,2468.4,2.43063]
["bitfinex","ETHUSD",1725170117751,2.43023,2468.9,2468.4,2.43063]
["bitfinex","ETHUSD",1725170118153,3.0,2468.9,2468.4,2.43063]
["bitfinex","ETHUSD",1725170118391,3.0,2468.9,2468.5,2.43062]
["bitfinex","ETHUSD",1725170118633,2.4302,2469.0,2468.4,2.43063]
["bitfinex","ETHUSD",1725170118792,3.0,2469.0,2468.4,2.43063]
["bitfinex","ETHUSD",1725170118996,2.43024,2468.9,2468.2,2.43084]
["bitfinex","ETHUSD",1725170119291,2.43049,2468.7,2467.8,2.91754]
["bitfinex","ETHUSD",1725170119497,2.4307,2468.5,2467.8,4.86251]
["bitfinex","ETHUSD",1725170119794,2.4307,2468.5,2467.8,2.43124]
["bitfinex","ETHUSD",1725170119993,2.43047,2468.7,2467.8,2.51227284]
["bitfinex","ETHUSD",1725170120196,5.43047,2468.7,2468.0,2.43105]
["bitfinex","ETHUSD",1725170120692,2.43055,2468.6,2468.0,2.43105]
["bitfinex","ETHUSD",1725170120901,5.43055,2468.6,2468.0,2.43105]
["bitfinex","ETHUSD",1725170121198,3.0,2468.6,2468.0,2.43105]
["bitfinex","ETHUSD",1725170121404,5.43047,2468.7,2468.0,2.43105]
["bitfinex","ETHUSD",1725170121572,6.3419364,2468.7,2468.0,2.43105]
["bitfinex","ETHUSD",1725170122269,3.0,2468.7,2468.2,2.4309]
["bitfinex","ETHUSD",1725170122477,2.43044,2468.7,2468.2,2.4309]
["bitfinex","ETHUSD",1725170122811,5.43044,2468.7,2468.0,2.43104]
["bitfinex","ETHUSD",1725170123009,5.43044,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1725170123220,2.43044,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1725170123505,4.86095,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1725170123670,3.0,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1725170124017,4.86095,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1725170124317,2.43088,2468.3,2467.7,3.3874]
["bitfinex","ETHUSD",1725170124524,2.43088,2468.3,2466.8,4.4322]
["bitfinex","ETHUSD",1725170124525,2.43102,2468.1,2467.4,5.81903]
["bitfinex","ETHUSD",1725170124809,22.20949294,2468.3,2467.6,2.43148]
["bitfinex","ETHUSD",1725170125116,3.0,2468.2,2467.6,2.43148]
["bitfinex","ETHUSD",1725170125514,22.20964294,2468.1,2467.4,5.81903]
["bitfinex","ETHUSD",1725170126372,22.20964294,2468.1,2467.5,2.4316]
["bitfinex","ETHUSD",1725170126567,22.20964294,2468.1,2467.5,3.256663]
["bitfinex","ETHUSD",1725170129001,19.77861294,2468.1,2467.6,2.43149]
["bitfinex","ETHUSD",1725170130442,19.77861294,2468.0,2467.6,2.43149]
["bitfinex","ETHUSD",1725170131122,19.77861294,2468.0,2467.6,2.43144]
["bitfinex","ETHUSD",1725170131623,19.77861294,2468.0,2467.6,2.43143]
["bitfinex","ETHUSD",1725170131819,19.77861294,2468.0,2467.6,3.0958193]
["bitfinex","ETHUSD",1725170132330,19.77861294,2468.0,2467.7,2.43141]
["bitfinex","ETHUSD",1725170132531,19.77861294,2468.0,2467.6,3.0958193]
["bitfinex","ETHUSD",1725170133026,19.77861294,2468.0,2467.6,5.5272593]
["bitfinex","ETHUSD",1725170133382,19.77861294,2468.0,2467.7,2.4314]
["bitfinex","ETHUSD",1725170133589,19.77861294,2468.0,2467.8,2.43131]
["bitfinex","ETHUSD",1725170136285,19.77861294,2468.1,2467.8,2.43131]
["bitfinex","ETHUSD",1725170136489,6.24,2468.5,2467.8,0.55271293]
["bitfinex","ETHUSD",1725170136814,6.24,2468.5,2468.2,2.43082]
["bitfinex","ETHUSD",1725170136985,2.43063,2468.5,2467.9,3.9372]
["bitfinex","ETHUSD",1725170137184,4.86133,2468.5,2467.8,2.43125]
["bitfinex","ETHUSD",1725170137442,2.43073,2468.4,2467.8,2.917501]
["bitfinex","ETHUSD",1725170137634,2.43063,2468.5,2467.8,2.917481]
["bitfinex","ETHUSD",1725170137811,6.24,2468.6,2468.0,2.43108]
["bitfinex","ETHUSD",1725170138233,6.24,2468.6,2468.0,2.43104]
["bitfinex","ETHUSD",1725170138465,8.67055,2468.6,2468.0,2.43104]
["bitfinex","ETHUSD",1725170138733,6.24,2468.6,2468.2,2.43091]
["bitfinex","ETHUSD",1725170139434,6.24,2468.6,2468.2,2.92516052]
["bitfinex","ETHUSD",1725170139806,6.24,2468.6,2468.3,2.43079]
["bitfinex","ETHUSD",1725170140020,6.24,2468.6,2468.2,2.92518052]
["bitfinex","ETHUSD",1725170140222,6.24,2468.6,2467.8,9.66366868]
["bitfinex","ETHUSD",1725170140414,9.14186129,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1725170140609,6.24,2468.6,2468.0,2.43108]
["bitfinex","ETHUSD",1725170140805,6.24,2468.6,2468.1,2.43101]
["bitfinex","ETHUSD",1725170141535,6.24,2468.6,2468.3,2.43079]
["bitfinex","ETHUSD",1725170141751,6.24,2468.7,2468.4,2.673729]
["bitfinex","ETHUSD",1725170141914,6.24,2468.7,2468.2,2.43088]
["bitfinex","ETHUSD",1725170142096,8.67043,2468.7,2468.0,5.81824]
["bitfinex","ETHUSD",1725170142303,6.24,2468.7,2468.1,3.617834]
["bitfinex","ETHUSD",1725170142525,6.24,2468.7,2468.2,2.43087]
["bitfinex","ETHUSD",1725170142728,6.24,2468.7,2468.3,2.98074]
["bitfinex","ETHUSD",1725170142912,6.24,2468.7,2468.4,2.971871]
["bitfinex","ETHUSD",1725170143109,6.24,2468.7,2468.5,5.81781]
["bitfinex","ETHUSD",1725170143562,6.24,2468.7,2468.5,3.3872]
["bitfinex","ETHUSD",1725170143903,6.24,2468.7,2468.5,5.81781]
["bitfinex","ETHUSD",1725170144104,6.24,2468.7,2468.6,2.43052]
["bitfinex","ETHUSD",1725170144317,6.24,2468.7,2468.6,4.05652554]
["bitfinex","ETHUSD",1725170145013,19.77861294,2468.8,2468.7,2.43042]
["bitfinex","ETHUSD",1725170145014,6.24,2468.8,2468.7,2.43042]
["bitfinex","ETHUSD",1725170145214,26.01861294,2469.2,2468.7,2.98042]
["bitfinex","ETHUSD",1725170145459,26.01861294,2469.2,2468.7,2.43042]
["bitfinex","ETHUSD",1725170146070,6.24,2469.2,2468.8,0.08100688]
["bitfinex","ETHUSD",1725170146964,6.24,2469.2,2468.9,2.43022]
["bitfinex","ETHUSD",1725170148841,6.24,2469.2,2468.6,0.55]
["bitfinex","ETHUSD",1725170149035,9.7726,2469.2,2468.6,2.98051]
["bitfinex","ETHUSD",1725170149250,12.37446129,2469.2,2468.6,2.98051]
["bitfinex","ETHUSD",1725170149435,6.24,2469.2,2468.7,2.43042]
["bitfinex","ETHUSD",1725170149643,6.24,2469.2,2468.9,2.43023]
["bitfinex","ETHUSD",1725170150133,6.24,2469.2,2468.7,2.43042]
["bitfinex","ETHUSD",1725170150339,6.24,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1725170151346,26.01861294,2469.3,2468.8,2.98032]
["bitfinex","ETHUSD",1725170151551,6.24,2469.3,2468.8,2.98032]
["bitfinex","ETHUSD",1725170152062,6.24,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1725170152681,6.24,2469.3,2468.8,2.98032]
["bitfinex","ETHUSD",1725170155306,6.24,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1725170155507,12.04175013,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1725170155676,14.47167013,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1725170156095,2.43005,2469.1,2468.5,5.81781]
["bitfinex","ETHUSD",1725170157122,12.04175013,2469.3,2468.5,5.81776]
["bitfinex","ETHUSD",1725170157317,6.24,2468.8,2468.5,5.81776]
["bitfinex","ETHUSD",1725170157517,26.01861294,2469.0,2468.5,5.81776]
["bitfinex","ETHUSD",1725170158183,26.01861294,2469.0,2468.5,5.81774]
["bitfinex","ETHUSD",1725170158387,26.01861294,2469.0,2468.6,0.66278595]
["bitfinex","ETHUSD",1725170158593,26.01861294,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1725170158789,26.01861294,2469.0,2468.7,2.98035]
["bitfinex","ETHUSD",1725170159413,26.01861294,2469.0,2468.8,2.43026]
["bitfinex","ETHUSD",1725170161415,26.01861294,2469.0,2468.7,3.06135421]
["bitfinex","ETHUSD",1725170161617,26.01861294,2469.0,2468.7,2.98035]
["bitfinex","ETHUSD",1725170161818,28.62047423,2469.0,2468.5,5.81777]
["bitfinex","ETHUSD",1725170161989,26.01861294,2469.0,2468.5,5.81776]
["bitfinex","ETHUSD",1725170162190,26.01861294,2469.0,2468.6,2.51147044]
["bitfinex","ETHUSD",1725170162397,26.01861294,2469.0,2468.7,2.43039]
["bitfinex","ETHUSD",1725170163002,26.01861294,2469.0,2468.8,2.4303]
["bitfinex","ETHUSD",1725170163201,6.24,2469.0,2468.8,2.4303]
["bitfinex","ETHUSD",1725170164015,6.24,2469.0,2468.7,2.43039]
["bitfinex","ETHUSD",1725170164824,6.24,2469.0,2468.5,5.81778]
["bitfinex","ETHUSD",1725170165002,6.24,2469.0,2468.5,8.24834]
["bitfinex","ETHUSD",1725170165194,6.24,2469.0,2468.5,9.073174]
["bitfinex","ETHUSD",1725170165411,6.24,2469.0,2468.5,6.642594]
["bitfinex","ETHUSD",1725170165798,6.24,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1725170166321,6.24,2469.0,2468.6,2.98051]
["bitfinex","ETHUSD",1725170166472,6.24,2469.0,2468.5,6.642584]
["bitfinex","ETHUSD",1725170166889,6.24,2469.0,2468.6,2.43045]
["bitfinex","ETHUSD",1725170167088,6.24,2469.0,2468.5,6.642584]
["bitfinex","ETHUSD",1725170167089,6.24,2469.0,2468.7,3.9686712]
["bitfinex","ETHUSD",1725170167322,6.24,2469.0,2468.8,2.43027]
["bitfinex","ETHUSD",1725170167619,6.24,2469.0,2468.7,3.9686712]
["bitfinex","ETHUSD",1725170167825,6.24,2469.0,2468.5,5.81778]
["bitfinex","ETHUSD",1725170168508,6.24,2469.0,2468.5,8.24834]
["bitfinex","ETHUSD",1725170168717,6.24,2469.0,2468.5,8.24832]
["bitfinex","ETHUSD",1725170169026,6.24,2469.0,2468.5,8.24831]
["bitfinex","ETHUSD",1725170169327,26.01861294,2469.0,2468.5,8.24831]
["bitfinex","ETHUSD",1725170169698,26.01861294,2469.0,2468.6,2.43051]
["bitfinex","ETHUSD",1725170170285,26.01861294,2469.0,2468.7,3.805156]
["bitfinex","ETHUSD",1725170170478,26.01861294,2469.0,2468.7,2.98033]
["bitfinex","ETHUSD",1725170171008,26.01861294,2469.0,2468.6,2.43051]
["bitfinex","ETHUSD",1725170173570,26.01861294,2469.0,2468.6,2.43046]
["bitfinex","ETHUSD",1725170173867,26.01861294,2469.0,2468.6,4.86092]
["bitfinex","ETHUSD",1725170174578,26.01861294,2469.0,2468.6,2.43046]
["bitfinex","ETHUSD",1725170174885,26.01861294,2469.0,2468.6,4.86092]
["bitfinex","ETHUSD",1725170175113,6.24,2469.0,2468.6,2.43046]
["bitfinex","ETHUSD",1725170175307,6.24,2469.0,2468.7,2.4304]
["bitfinex","ETHUSD",1725170176305,6.24,2469.0,2468.9,2.43023]
["bitfinex","ETHUSD",1725170177359,6.24,2469.0,2468.9,2.916293]
["bitfinex","ETHUSD",1725170179365,6.24,2469.0,2468.9,2.43023]
["bitfinex","ETHUSD",1725170180990,6.24,2469.1,2468.9,2.43023]
["bitfinex","ETHUSD",1725170181495,6.24,2469.1,2469.0,2.43013]
["bitfinex","ETHUSD",1725170181684,26.01861294,2469.3,2469.0,2.43013]
["bitfinex","ETHUSD",1725170182012,26.01861294,2469.3,2468.8,2.43025]
["bitfinex","ETHUSD",1725170182622,26.01861294,2469.3,2468.9,2.43022]
["bitfinex","ETHUSD",1725170183207,26.01861294,2469.3,2469.2,2.42993]
["bitfinex","ETHUSD",1725170183705,26.01861294,2469.3,2469.1,2.43003]
["bitfinex","ETHUSD",1725170186231,26.01861294,2469.3,2468.9,2.43015]
["bitfinex","ETHUSD",1725170186539,26.01861294,2469.3,2469.0,0.63099605]
["bitfinex","ETHUSD",1725170186713,26.01861294,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1725170187038,6.24,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1725170188640,6.24,2469.3,2468.8,2.98032]
["bitfinex","ETHUSD",1725170189129,6.24,2469.3,2468.9,2.4302]
["bitfinex","ETHUSD",1725170189331,6.24,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1725170190746,6.24,2469.4,2469.2,5.82413]
["bitfinex","ETHUSD",1725170190894,6.24,2469.4,2469.3,6.07305482]
["bitfinex","ETHUSD",1725170191234,2.42868,2470.5,2469.9,2.42924]
["bitfinex","ETHUSD",1725170191396,8.66868,2470.5,2470.0,0.485857]
["bitfinex","ETHUSD",1725170191588,8.66868,2470.5,2469.9,2.51020441]
["bitfinex","ETHUSD",1725170191789,6.24,2470.5,2470.0,4.85818]
["bitfinex","ETHUSD",1725170191989,6.24,2470.5,2470.0,2.42908]
["bitfinex","ETHUSD",1725170192239,6.24,2470.6,2470.0,2.42908]
["bitfinex","ETHUSD",1725170192637,6.24,2470.6,2470.1,2.50999039]
["bitfinex","ETHUSD",1725170192993,6.24,2470.6,2470.0,2.42908]
["bitfinex","ETHUSD",1725170193197,5.93645,2470.5,2469.7,3.3942]
["bitfinex","ETHUSD",1725170193426,2.42887,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1725170194186,2.42907,2470.1,2469.4,5.82385]
["bitfinex","ETHUSD",1725170194479,0.485794,2470.1,2469.5,2.97958]
["bitfinex","ETHUSD",1725170194685,2.42887,2470.3,2469.8,3.3942]
["bitfinex","ETHUSD",1725170194977,3.0,2470.3,2469.9,0.63096613]
["bitfinex","ETHUSD",1725170195162,3.0,2470.4,2469.9,0.63096613]
["bitfinex","ETHUSD",1725170195384,6.24,2470.6,2470.2,2.42893]
["bitfinex","ETHUSD",1725170195542,6.24,2470.6,2470.3,3.05974268]
["bitfinex","ETHUSD",1725170195885,6.24,2470.6,2470.3,0.63095268]
["bitfinex","ETHUSD",1725170198798,28.44698294,2470.8,2470.3,0.63095268]
["bitfinex","ETHUSD",1725170198960,26.01861294,2470.8,2470.3,0.63095268]
["bitfinex","ETHUSD",1725170202998,28.44700294,2470.8,2470.3,0.63095268]
["bitfinex","ETHUSD",1725170204603,4.857,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1725170204799,2.42846,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1725170205303,2.42846,2470.7,2470.1,2.97904]
["bitfinex","ETHUSD",1725170205458,2.42846,2470.7,2470.2,1.29708154]
["bitfinex","ETHUSD",1725170205654,2.42846,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1725170205903,2.42856,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1725170206061,2.42846,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1725170206708,2.4286,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1725170207000,2.42882,2470.4,2470.0,3.3942]
["bitfinex","ETHUSD",1725170207353,6.24,2470.8,2470.1,0.08096088]
["bitfinex","ETHUSD",1725170207556,8.66843,2470.8,2470.2,2.42891]
["bitfinex","ETHUSD",1725170207791,8.66843,2470.8,2470.3,0.33193906]
["bitfinex","ETHUSD",1725170208788,6.24,2470.8,2470.5,3.2187]
["bitfinex","ETHUSD",1725170209037,6.24,2470.8,2470.5,3.29964684]
["bitfinex","ETHUSD",1725170211543,6.24,2470.8,2470.5,3.2187]
["bitfinex","ETHUSD",1725170212136,6.24,2470.8,2470.5,3.29964686]
["bitfinex","ETHUSD",1725170212338,6.24,2470.8,2470.5,3.95259426]
["bitfinex","ETHUSD",1725170213604,6.24,2470.8,2470.5,3.29964686]
["bitfinex","ETHUSD",1725170213810,6.24,2470.8,2470.5,3.2187]
["bitfinex","ETHUSD",1725170214622,6.24,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1725170215155,6.24,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170215458,8.6684,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170216729,11.09684,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170216923,8.6684,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170219222,8.6684,2470.8,2470.3,1.169757]
["bitfinex","ETHUSD",1725170220164,2.42846,2470.7,2470.3,1.169757]
["bitfinex","ETHUSD",1725170220331,2.42846,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1725170220529,8.6684,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170220855,2.42892,2470.3,2469.6,3.1823]
["bitfinex","ETHUSD",1725170221169,2.42911,2470.1,2469.6,3.1823]
["bitfinex","ETHUSD",1725170221368,6.24,2470.0,2469.6,3.1823]
["bitfinex","ETHUSD",1725170223463,6.24,2470.0,2469.6,5.61178]
["bitfinex","ETHUSD",1725170223623,6.24,2470.0,2469.8,5.61163]
["bitfinex","ETHUSD",1725170223816,6.24,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725170225760,6.24,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1725170225969,6.24,2470.2,2470.0,0.08096199]
["bitfinex","ETHUSD",1725170226122,6.24,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1725170226322,6.24,2470.4,2470.1,0.55]
["bitfinex","ETHUSD",1725170227034,6.24,2470.4,2470.1,2.97905]
["bitfinex","ETHUSD",1725170228537,6.24,2470.4,2470.2,3.33765693]
["bitfinex","ETHUSD",1725170228741,6.24,2470.4,2470.2,4.03175244]
["bitfinex","ETHUSD",1725170229945,6.24,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1725170231553,6.24,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1725170231871,6.24,2470.6,2470.3,0.63095137]
["bitfinex","ETHUSD",1725170232045,6.24,2470.6,2470.3,4.01187075]
["bitfinex","ETHUSD",1725170232927,6.24,2470.6,2470.3,1.58302075]
["bitfinex","ETHUSD",1725170234840,6.24,2470.8,2470.3,4.01185075]
["bitfinex","ETHUSD",1725170235169,6.24,2470.8,2470.6,2.42854]
["bitfinex","ETHUSD",1725170235370,6.24,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725170237278,6.24,2470.8,2470.7,2.97846]
["bitfinex","ETHUSD",1725170237478,6.24,2471.0,2470.7,2.97846]
["bitfinex","ETHUSD",1725170237661,6.24,2471.0,2470.7,3.52726411]
["bitfinex","ETHUSD",1725170238168,6.24,2471.2,2470.8,5.68504]
["bitfinex","ETHUSD",1725170238341,6.24,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725170239147,8.66777,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725170239360,2.42789,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170240264,4.85586,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170240668,2.42789,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170241082,2.42789,2471.3,2471.0,0.08092903]
["bitfinex","ETHUSD",1725170241374,2.42789,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170241578,4.85584,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170241955,2.42789,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170242255,4.85584,2471.3,2470.9,1.173516]
["bitfinex","ETHUSD",1725170242575,2.42818,2471.0,2470.5,3.2567]
["bitfinex","ETHUSD",1725170242882,2.42833,2470.9,2470.5,3.2567]
["bitfinex","ETHUSD",1725170243081,2.42833,2470.9,2470.5,4.16564138]
["bitfinex","ETHUSD",1725170243243,2.42836,2470.8,2470.5,4.16564138]
["bitfinex","ETHUSD",1725170243434,8.66836,2470.8,2470.5,3.2567]
["bitfinex","ETHUSD",1725170244586,8.66836,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1725170244747,6.24,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1725170248313,1.109647,2470.8,2470.2,3.3634]
["bitfinex","ETHUSD",1725170248601,6.24,2470.7,2470.3,0.63095083]
["bitfinex","ETHUSD",1725170248812,6.24,2470.7,2470.3,0.55]
["bitfinex","ETHUSD",1725170249106,6.24,2470.7,2470.3,0.63095292]
["bitfinex","ETHUSD",1725170250261,6.24,2470.7,2470.3,1.51618421]
["bitfinex","ETHUSD",1725170251956,6.24,2470.7,2470.3,3.94499421]
["bitfinex","ETHUSD",1725170252400,6.24,2470.8,2470.3,3.94499421]
["bitfinex","ETHUSD",1725170253060,6.24,2470.8,2470.5,2.42864]
["bitfinex","ETHUSD",1725170253259,6.24,2470.8,2470.6,4.156264]
["bitfinex","ETHUSD",1725170254192,6.24,2470.8,2470.6,6.584814]
["bitfinex","ETHUSD",1725170254403,6.24,2470.8,2470.6,6.66575672]
["bitfinex","ETHUSD",1725170255217,6.24,2470.8,2470.7,2.42846]
["bitfinex","ETHUSD",1725170255389,6.24,2470.8,2470.7,2.97846]
["bitfinex","ETHUSD",1725170255589,6.24,2470.8,2470.7,7.06342667]
["bitfinex","ETHUSD",1725170255789,6.24,2470.8,2470.7,7.14436416]
["bitfinex","ETHUSD",1725170256922,6.24,2470.8,2470.7,4.63496667]
["bitfinex","ETHUSD",1725170257121,6.24,2470.8,2470.7,4.71590632]
["bitfinex","ETHUSD",1725170257620,6.24,2470.8,2470.7,7.06342667]
["bitfinex","ETHUSD",1725170258025,6.24,2470.8,2470.7,7.14436387]
["bitfinex","ETHUSD",1725170258239,6.24,2470.8,2470.7,7.06342667]
["bitfinex","ETHUSD",1725170259641,6.24,2471.3,2470.9,2.42822]
["bitfinex","ETHUSD",1725170259846,6.24,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1725170260048,6.24,2471.5,2471.1,3.41782754]
["bitfinex","ETHUSD",1725170260256,6.24,2471.5,2471.1,3.3369]
["bitfinex","ETHUSD",1725170260413,8.66768,2471.5,2471.1,3.3369]
["bitfinex","ETHUSD",1725170260617,8.66768,2471.5,2471.0,0.6309269]
["bitfinex","ETHUSD",1725170261747,8.66768,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1725170261945,6.24,2471.5,2471.1,0.0809281]
["bitfinex","ETHUSD",1725170262113,6.24,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1725170262502,6.24,2471.5,2471.2,3.8869]
["bitfinex","ETHUSD",1725170263502,6.24,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1725170263832,8.66769,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1725170264045,8.66769,2471.5,2471.0,1.1896632]
["bitfinex","ETHUSD",1725170264348,6.24,2471.4,2471.0,1.1896632]
["bitfinex","ETHUSD",1725170266237,6.24,2471.4,2471.1,0.69547832]
["bitfinex","ETHUSD",1725170266533,6.24,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1725170267461,6.24,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1725170268037,2.42797,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1725170268364,2.42797,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1725170268562,2.42797,2471.2,2470.8,0.94210667]
["bitfinex","ETHUSD",1725170269970,4.85602,2471.2,2470.8,0.94210667]
["bitfinex","ETHUSD",1725170270343,11.09602,2471.2,2470.8,0.94210667]
["bitfinex","ETHUSD",1725170271058,2.42807,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1725170271225,2.42823,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1725170271428,2.42823,2471.0,2470.7,3.1995]
["bitfinex","ETHUSD",1725170272253,2.42836,2470.8,2470.4,6.60339377]
["bitfinex","ETHUSD",1725170272452,8.66836,2470.8,2470.4,6.60339377]
["bitfinex","ETHUSD",1725170272894,8.66836,2470.8,2470.1,3.1995]
["bitfinex","ETHUSD",1725170273189,8.66836,2470.8,2470.2,0.08094431]
["bitfinex","ETHUSD",1725170273190,2.42856,2470.6,2470.2,0.08094431]
["bitfinex","ETHUSD",1725170274766,8.66836,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170274967,8.66836,2470.8,2470.4,0.08094935]
["bitfinex","ETHUSD",1725170276297,6.24,2470.7,2470.4,0.08094935]
["bitfinex","ETHUSD",1725170278251,6.24,2470.7,2470.5,3.7495]
["bitfinex","ETHUSD",1725170279474,6.24,2470.7,2470.6,2.42855]
["bitfinex","ETHUSD",1725170279796,6.24,2470.7,2470.6,2.97855]
["bitfinex","ETHUSD",1725170282070,6.24,2470.8,2470.7,2.42846]
["bitfinex","ETHUSD",1725170282271,6.24,2470.8,2470.7,3.839118]
["bitfinex","ETHUSD",1725170282983,6.24,2470.8,2470.7,7.038618]
["bitfinex","ETHUSD",1725170283311,6.24,2471.3,2470.9,2.42824]
["bitfinex","ETHUSD",1725170283607,6.24,2471.5,2471.1,3.1995]
["bitfinex","ETHUSD",1725170285026,6.24,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1725170285326,5.27240229,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725170286388,6.24,2471.5,2470.9,2.97825]
["bitfinex","ETHUSD",1725170287830,8.66768,2471.5,2470.9,2.97825]
["bitfinex","ETHUSD",1725170288029,6.24,2471.4,2470.9,2.97825]
["bitfinex","ETHUSD",1725170288232,6.24,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725170288391,8.66778,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725170290532,2.42794,2471.3,2470.8,3.1995]
["bitfinex","ETHUSD",1725170290705,10.098009,2471.4,2470.8,3.1995]
["bitfinex","ETHUSD",1725170290905,8.66778,2471.4,2470.8,3.1995]
["bitfinex","ETHUSD",1725170292298,11.09564,2471.4,2470.8,3.1995]
["bitfinex","ETHUSD",1725170292536,8.66778,2471.4,2470.8,3.1995]
["bitfinex","ETHUSD",1725170292704,8.66778,2471.4,2470.8,5.62781]
["bitfinex","ETHUSD",1725170293992,6.24,2471.3,2470.8,5.62781]
["bitfinex","ETHUSD",1725170294343,6.24,2471.3,2470.8,6.57525326]
["bitfinex","ETHUSD",1725170294895,6.24,2471.3,2470.8,9.00355326]
["bitfinex","ETHUSD",1725170295818,6.24,2471.3,2470.9,2.42823]
["bitfinex","ETHUSD",1725170297445,6.24,2471.3,2470.8,5.6278]
["bitfinex","ETHUSD",1725170297751,8.66788,2471.3,2470.8,3.1995]
["bitfinex","ETHUSD",1725170297916,1.109566,2471.2,2470.8,3.1995]
["bitfinex","ETHUSD",1725170299211,2.42799,2471.2,2470.8,3.1995]
["bitfinex","ETHUSD",1725170299951,3.0405,2470.8,2470.7,0.08093676]
["bitfinex","ETHUSD",1725170300158,2.42799,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1725170300311,2.42799,2471.2,2470.8,0.6309367]
["bitfinex","ETHUSD",1725170300507,0.242799,2471.1,2470.8,0.6309367]
["bitfinex","ETHUSD",1725170300952,2.42826,2470.9,2470.2,2.42889]
["bitfinex","ETHUSD",1725170301156,2.42838,2470.8,2470.3,0.08095181]
["bitfinex","ETHUSD",1725170301454,7.89664,2470.9,2470.3,0.08095181]
["bitfinex","ETHUSD",1725170301650,2.97519,2470.8,2470.3,0.08095181]
["bitfinex","ETHUSD",1725170301859,6.01519,2470.8,2470.3,0.08095181]
["bitfinex","ETHUSD",1725170302063,3.58683,2470.8,2470.3,0.08095181]
["bitfinex","ETHUSD",1725170302254,3.04,2470.8,2470.6,2.42848]
["bitfinex","ETHUSD",1725170302550,3.04,2470.8,2470.7,2.97846]
["bitfinex","ETHUSD",1725170302735,3.04,2471.1,2470.7,2.97846]
["bitfinex","ETHUSD",1725170302965,3.04,2471.1,2470.7,6.20989877]
["bitfinex","ETHUSD",1725170303949,3.04,2471.1,2470.9,2.42826]
["bitfinex","ETHUSD",1725170304144,3.04,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725170305388,3.04,2471.1,2471.0,2.97816]
["bitfinex","ETHUSD",1725170305552,3.04,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725170306716,3.04,2471.1,2471.0,2.97816]
["bitfinex","ETHUSD",1725170306871,3.04,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725170308605,3.04,2471.1,2471.0,3.275979]
["bitfinex","ETHUSD",1725170309081,19.77861294,2471.6,2471.0,2.664139]
["bitfinex","ETHUSD",1725170309282,19.77861294,2471.6,2471.0,2.42816]
["bitfinex","ETHUSD",1725170309485,19.77861294,2471.6,2471.1,0.08092843]
["bitfinex","ETHUSD",1725170310088,19.77861294,2471.6,2471.0,2.42816]
["bitfinex","ETHUSD",1725170310248,23.14698407,2471.6,2471.0,2.42816]
["bitfinex","ETHUSD",1725170310460,23.14698407,2471.6,2471.0,2.50908701]
["bitfinex","ETHUSD",1725170311060,23.14698407,2471.6,2471.1,5.64706]
["bitfinex","ETHUSD",1725170311623,23.14698407,2471.6,2471.2,0.08092484]
["bitfinex","ETHUSD",1725170311982,23.14698407,2471.6,2471.2,2.50888484]
["bitfinex","ETHUSD",1725170313412,3.1733,2472.0,2471.3,2.5087623]
["bitfinex","ETHUSD",1725170313710,0.560042,2471.9,2471.3,2.5087223]
["bitfinex","ETHUSD",1725170314078,0.560042,2471.9,2471.3,4.9365123]
["bitfinex","ETHUSD",1725170314304,0.560042,2471.9,2470.9,5.64722]
["bitfinex","ETHUSD",1725170314305,2.42764,2471.6,2470.9,5.64722]
["bitfinex","ETHUSD",1725170314824,2.4277,2471.5,2470.9,5.64722]
["bitfinex","ETHUSD",1725170314991,3.1733,2471.4,2470.7,2.42845]
["bitfinex","ETHUSD",1725170315335,0.5601,2471.3,2470.7,2.42845]
["bitfinex","ETHUSD",1725170316120,2.98804,2471.3,2470.6,3.219]
["bitfinex","ETHUSD",1725170316283,2.98804,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1725170316479,2.98804,2471.3,2470.3,5.64784]
["bitfinex","ETHUSD",1725170316480,2.42807,2471.1,2470.3,5.64784]
["bitfinex","ETHUSD",1725170316729,2.4283,2470.9,2470.3,3.219]
["bitfinex","ETHUSD",1725170316928,2.4283,2470.9,2470.4,0.08095025]
["bitfinex","ETHUSD",1725170317522,3.2185,2471.0,2470.4,2.50969025]
["bitfinex","ETHUSD",1725170317717,3.0,2471.2,2470.6,3.3259]
["bitfinex","ETHUSD",1725170317917,5.64621,2471.5,2470.7,2.5092935]
["bitfinex","ETHUSD",1725170318130,3.564621,2471.4,2470.8,0.08093353]
["bitfinex","ETHUSD",1725170318338,3.564621,2471.4,2470.6,3.3259]
["bitfinex","ETHUSD",1725170318638,3.564621,2471.4,2470.6,5.83537978]
["bitfinex","ETHUSD",1725170318639,2.42795,2471.3,2470.6,5.83537978]
["bitfinex","ETHUSD",1725170318930,3.5918281,2471.3,2470.7,2.42845]
["bitfinex","ETHUSD",1725170319095,3.0,2471.2,2470.7,2.97845]
["bitfinex","ETHUSD",1725170319732,5.42801,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1725170319929,2.42824,2471.0,2470.3,5.75473]
["bitfinex","ETHUSD",1725170320136,3.05885228,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1725170320833,2.42837,2470.8,2470.1,3.40414262]
["bitfinex","ETHUSD",1725170321130,5.64703,2470.7,2470.1,3.3259]
["bitfinex","ETHUSD",1725170322537,2.42856,2470.6,2470.1,3.3259]
["bitfinex","ETHUSD",1725170323001,2.42856,2470.6,2470.2,0.08095472]
["bitfinex","ETHUSD",1725170323190,2.42856,2470.6,2470.1,3.3259]
["bitfinex","ETHUSD",1725170323387,5.94478822,2470.6,2470.0,2.42905]
["bitfinex","ETHUSD",1725170323693,5.94478822,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1725170324132,5.94478822,2470.6,2469.9,2.97922]
["bitfinex","ETHUSD",1725170324909,5.94478822,2470.6,2469.9,0.55]
["bitfinex","ETHUSD",1725170325133,5.94478822,2470.6,2469.9,2.97924]
["bitfinex","ETHUSD",1725170325337,5.94478822,2470.6,2469.9,3.95017626]
["bitfinex","ETHUSD",1725170327138,5.64706,2470.6,2469.9,3.95017626]
["bitfinex","ETHUSD",1725170327452,19.77861294,2470.8,2470.2,2.42893]
["bitfinex","ETHUSD",1725170327663,19.77861294,2470.8,2470.3,3.0597853]
["bitfinex","ETHUSD",1725170328017,19.77861294,2470.8,2470.4,2.42874]
["bitfinex","ETHUSD",1725170328212,19.77861294,2470.8,2470.5,0.08094533]
["bitfinex","ETHUSD",1725170328653,22.20698294,2470.8,2470.4,0.30598753]
["bitfinex","ETHUSD",1725170328831,22.20698294,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1725170329961,22.20698294,2470.8,2465.8,23.48399074]
["bitfinex","ETHUSD",1725170329962,5.65547,2470.6,2469.9,3.0812]
["bitfinex","ETHUSD",1725170330162,22.20698294,2470.8,2470.1,6.56629579]
["bitfinex","ETHUSD",1725170330313,22.20698294,2470.8,2470.1,6.80920679]
["bitfinex","ETHUSD",1725170330755,19.77861294,2470.8,2470.2,2.42888]
["bitfinex","ETHUSD",1725170330939,19.77861294,2470.8,2470.3,0.08095132]
["bitfinex","ETHUSD",1725170331811,19.77861294,2470.8,2470.3,1.00475981]
["bitfinex","ETHUSD",1725170332263,19.77861294,2470.8,2470.4,2.42871]
["bitfinex","ETHUSD",1725170332561,19.77861294,2470.8,2470.5,3.16214538]
["bitfinex","ETHUSD",1725170332716,19.77861294,2471.0,2470.5,5.59079538]
["bitfinex","ETHUSD",1725170332915,19.77861294,2471.0,2470.5,0.08094538]
["bitfinex","ETHUSD",1725170333134,24.95455207,2471.0,2470.5,0.08094538]
["bitfinex","ETHUSD",1725170334574,24.95455207,2471.0,2470.4,2.42871]
["bitfinex","ETHUSD",1725170335980,22.52634207,2471.0,2470.5,2.50957524]
["bitfinex","ETHUSD",1725170336138,19.77861294,2471.0,2470.5,2.50957524]
["bitfinex","ETHUSD",1725170336340,19.77861294,2471.0,2470.6,2.42847]
["bitfinex","ETHUSD",1725170336581,19.77861294,2471.0,2470.7,2.42846]
["bitfinex","ETHUSD",1725170336879,19.77861294,2471.0,2470.4,3.0812]
["bitfinex","ETHUSD",1725170337111,22.28354507,2471.0,2470.5,4.85717]
["bitfinex","ETHUSD",1725170337378,19.77861294,2471.0,2470.7,2.42845]
["bitfinex","ETHUSD",1725170337779,19.77861294,2471.0,2470.8,2.42835]
["bitfinex","ETHUSD",1725170337997,19.77861294,2470.9,2470.8,2.42835]
["bitfinex","ETHUSD",1725170338133,19.77861294,2470.9,2470.7,2.42845]
["bitfinex","ETHUSD",1725170338593,19.77861294,2470.9,2470.7,4.85682]
["bitfinex","ETHUSD",1725170338740,19.77861294,2470.9,2470.7,2.42837]
["bitfinex","ETHUSD",1725170338938,19.77861294,2470.9,2470.8,5.50956]
["bitfinex","ETHUSD",1725170339247,19.77861294,2470.9,2470.8,7.93792]
["bitfinex","ETHUSD",1725170339433,19.77861294,2470.9,2470.8,8.48792]
["bitfinex","ETHUSD",1725170340607,3.2269,2471.5,2471.0,2.42816]
["bitfinex","ETHUSD",1725170341576,3.2269,2471.5,2471.0,2.42809]
["bitfinex","ETHUSD",1725170342311,6.2269,2471.7,2471.2,2.4279]
["bitfinex","ETHUSD",1725170342470,5.65411,2472.0,2471.3,3.16212018]
["bitfinex","ETHUSD",1725170342806,6.219521,2472.0,2471.3,3.16212018]
["bitfinex","ETHUSD",1725170343994,6.219521,2472.0,2471.4,2.42775]
["bitfinex","ETHUSD",1725170344706,6.219521,2472.0,2471.0,4.26099474]
["bitfinex","ETHUSD",1725170344707,2.42748,2471.7,2471.0,2.42809]
["bitfinex","ETHUSD",1725170344994,0.565438,2471.6,2471.1,2.42804]
["bitfinex","ETHUSD",1725170346246,5.65434,2471.8,2471.1,2.42804]
["bitfinex","ETHUSD",1725170347698,19.77861294,2471.7,2471.1,2.42804]
["bitfinex","ETHUSD",1725170349164,22.20609294,2471.7,2471.0,2.42808]
["bitfinex","ETHUSD",1725170349364,23.39172707,2471.7,2471.1,2.42806]
["bitfinex","ETHUSD",1725170349582,23.39172707,2471.7,2471.2,2.42796]
["bitfinex","ETHUSD",1725170349898,19.77861294,2471.7,2471.3,2.50877788]
["bitfinex","ETHUSD",1725170350057,19.77861294,2471.7,2471.4,2.42774]
["bitfinex","ETHUSD",1725170351294,19.77861294,2471.7,2471.2,8.14816]
["bitfinex","ETHUSD",1725170351602,19.77861294,2471.7,2471.2,2.4279]
["bitfinex","ETHUSD",1725170351603,22.58354507,2471.7,2471.2,2.4279]
["bitfinex","ETHUSD",1725170351751,3.2464,2471.6,2471.0,5.72042]
["bitfinex","ETHUSD",1725170351951,3.2464,2471.6,2471.0,2.42812]
["bitfinex","ETHUSD",1725170352178,2.42771,2471.5,2470.8,5.72063]
["bitfinex","ETHUSD",1725170352595,2.42771,2471.5,2470.8,5.72059]
["bitfinex","ETHUSD",1725170353165,2.42777,2471.4,2470.8,5.72059]
["bitfinex","ETHUSD",1725170353404,5.67444,2471.2,2470.6,2.42852]
["bitfinex","ETHUSD",1725170353805,11.10187,2471.5,2470.8,2.42833]
["bitfinex","ETHUSD",1725170353973,2.42787,2471.3,2470.8,2.42833]
["bitfinex","ETHUSD",1725170354905,3.538068,2471.3,2470.6,2.42848]
["bitfinex","ETHUSD",1725170355072,3.2464,2471.2,2470.5,3.2923]
["bitfinex","ETHUSD",1725170355584,2.42808,2471.1,2470.4,2.42868]
["bitfinex","ETHUSD",1725170355792,2.42808,2471.1,2470.5,0.55]
["bitfinex","ETHUSD",1725170356876,2.42808,2471.1,2470.3,3.2923]
["bitfinex","ETHUSD",1725170357211,2.42831,2470.9,2470.2,2.42887]
["bitfinex","ETHUSD",1725170357376,2.42831,2470.9,2470.3,2.42885]
["bitfinex","ETHUSD",1725170357765,3.2464,2470.8,2470.2,3.90860236]
["bitfinex","ETHUSD",1725170360038,3.2464,2470.8,2470.2,6.33748236]
["bitfinex","ETHUSD",1725170361138,3.2464,2470.8,2470.2,3.90860236]
["bitfinex","ETHUSD",1725170361437,3.2464,2470.8,2470.3,0.82533291]
["bitfinex","ETHUSD",1725170361638,3.2464,2470.8,2470.3,0.74438134]
["bitfinex","ETHUSD",1725170361804,5.67476,2470.8,2470.2,2.42887]
["bitfinex","ETHUSD",1725170362137,2.42852,2470.7,2470.1,2.42902]
["bitfinex","ETHUSD",1725170362439,3.481679,2470.7,2470.1,2.42902]
["bitfinex","ETHUSD",1725170363630,3.481679,2470.7,2470.0,5.83321262]
["bitfinex","ETHUSD",1725170363942,3.481679,2470.7,2469.8,2.42931]
["bitfinex","ETHUSD",1725170363943,3.2464,2470.4,2469.8,2.42927]
["bitfinex","ETHUSD",1725170364110,5.67517,2470.4,2469.8,2.42927]
["bitfinex","ETHUSD",1725170365844,2.42896,2470.2,2469.6,2.42949]
["bitfinex","ETHUSD",1725170366145,2.42896,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1725170366557,3.2464,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1725170367045,5.67548,2470.1,2469.4,5.83384262]
["bitfinex","ETHUSD",1725170367249,2.42917,2470.0,2469.4,3.40414262]
["bitfinex","ETHUSD",1725170367742,2.42917,2470.0,2469.2,2.42989]
["bitfinex","ETHUSD",1725170368248,2.42925,2469.9,2469.2,2.42989]
["bitfinex","ETHUSD",1725170368545,2.42925,2469.9,2469.3,2.97983]
["bitfinex","ETHUSD",1725170369161,2.42925,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1725170369706,3.133,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1725170369949,3.133,2469.8,2469.2,3.57812326]
["bitfinex","ETHUSD",1725170369950,3.133,2469.8,2469.2,1.14823326]
["bitfinex","ETHUSD",1725170370101,2.42944,2469.7,2469.2,1.14823326]
["bitfinex","ETHUSD",1725170370503,2.42944,2469.7,2469.0,2.4301]
["bitfinex","ETHUSD",1725170371406,5.56255,2469.6,2469.0,2.4301]
["bitfinex","ETHUSD",1725170372824,3.133,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1725170374479,19.77861294,2469.8,2469.2,6.62234262]
["bitfinex","ETHUSD",1725170374615,19.77861294,2469.8,2469.4,2.42973]
["bitfinex","ETHUSD",1725170376244,19.77861294,2469.8,2469.4,2.42967]
["bitfinex","ETHUSD",1725170376733,19.77861294,2469.8,2469.6,2.42946]
["bitfinex","ETHUSD",1725170376927,19.77861294,2469.8,2469.7,2.42944]
["bitfinex","ETHUSD",1725170377159,3.133,2470.1,2469.6,3.07591848]
["bitfinex","ETHUSD",1725170377322,3.133,2470.1,2469.6,5.50537848]
["bitfinex","ETHUSD",1725170378143,3.133,2470.1,2469.7,2.42944]
["bitfinex","ETHUSD",1725170379401,3.133,2470.1,2469.6,3.07591848]
["bitfinex","ETHUSD",1725170380050,3.133,2470.1,2469.6,5.50538848]
["bitfinex","ETHUSD",1725170380560,3.133,2470.1,2469.6,3.07591848]
["bitfinex","ETHUSD",1725170380975,5.56205,2470.1,2469.3,3.14706426]
["bitfinex","ETHUSD",1725170381162,5.56205,2470.1,2469.3,0.71723426]
["bitfinex","ETHUSD",1725170382088,5.56205,2470.1,2469.4,2.42973]
["bitfinex","ETHUSD",1725170382244,8.86607613,2470.1,2469.4,2.42973]
["bitfinex","ETHUSD",1725170382990,8.86607613,2470.1,2469.5,2.42963]
["bitfinex","ETHUSD",1725170383561,8.86607613,2470.1,2469.4,2.42973]
["bitfinex","ETHUSD",1725170384947,8.86607613,2470.1,2469.5,2.42961]
["bitfinex","ETHUSD",1725170385273,27.47820126,2470.3,2469.8,2.42934]
["bitfinex","ETHUSD",1725170385274,25.04932126,2470.3,2469.8,2.42934]
["bitfinex","ETHUSD",1725170385458,3.0,2470.2,2469.8,2.42934]
["bitfinex","ETHUSD",1725170385673,19.77861294,2470.3,2469.8,2.42934]
["bitfinex","ETHUSD",1725170385874,23.18205629,2470.3,2469.8,2.42934]
["bitfinex","ETHUSD",1725170386607,5.27070832,2470.5,2469.9,2.42924]
["bitfinex","ETHUSD",1725170386816,5.27070832,2470.5,2470.1,2.42904]
["bitfinex","ETHUSD",1725170387114,5.27070832,2470.5,2469.9,2.42917]
["bitfinex","ETHUSD",1725170387261,8.59052645,2470.5,2469.9,2.42917]
["bitfinex","ETHUSD",1725170388119,3.2918,2470.4,2469.7,2.42938]
["bitfinex","ETHUSD",1725170388280,5.72057,2470.4,2469.7,2.42938]
["bitfinex","ETHUSD",1725170388472,4.10284665,2470.3,2469.7,2.42938]
["bitfinex","ETHUSD",1725170388671,4.10284665,2470.3,2469.5,2.42963]
["bitfinex","ETHUSD",1725170388672,2.42899,2470.2,2469.5,2.42955]
["bitfinex","ETHUSD",1725170389468,4.10284665,2470.3,2469.6,2.42944]
["bitfinex","ETHUSD",1725170389785,4.10284665,2470.3,2469.7,2.42943]
["bitfinex","ETHUSD",1725170389986,0.73946467,2470.2,2469.7,2.42943]
["bitfinex","ETHUSD",1725170390188,3.2918,2470.1,2469.5,2.42955]
["bitfinex","ETHUSD",1725170391014,5.72086,2470.1,2469.5,2.42955]
["bitfinex","ETHUSD",1725170391231,6.77717713,2470.1,2469.5,2.42955]
["bitfinex","ETHUSD",1725170391528,9.20630713,2470.1,2469.5,2.42955]
["bitfinex","ETHUSD",1725170391700,6.77717713,2470.1,2469.5,2.42955]
["bitfinex","ETHUSD",1725170393215,6.77717713,2470.1,2469.6,2.42953]
["bitfinex","ETHUSD",1725170393216,4.34811713,2470.1,2469.6,2.42953]
["bitfinex","ETHUSD",1725170394104,4.8578,2470.3,2469.6,5.54963]
["bitfinex","ETHUSD",1725170394105,3.2918,2470.3,2469.6,5.54963]
["bitfinex","ETHUSD",1725170394442,3.0,2470.2,2469.6,2.42948]
["bitfinex","ETHUSD",1725170394643,3.2918,2470.1,2469.5,2.4296]
["bitfinex","ETHUSD",1725170394788,6.592962,2470.1,2469.5,2.4296]
["bitfinex","ETHUSD",1725170394995,3.0,2470.2,2469.8,2.42931]
["bitfinex","ETHUSD",1725170395747,2.42879,2470.4,2469.8,2.42931]
["bitfinex","ETHUSD",1725170395748,2.42886,2470.3,2469.8,2.42931]
["bitfinex","ETHUSD",1725170395899,5.42886,2470.3,2469.8,2.42931]
["bitfinex","ETHUSD",1725170396440,2.42886,2470.3,2469.8,2.42931]
["bitfinex","ETHUSD",1725170396595,1.64200783,2470.3,2469.8,2.42931]
["bitfinex","ETHUSD",1725170396799,1.64200783,2470.3,2469.8,4.85859]
["bitfinex","ETHUSD",1725170397496,1.64200783,2470.3,2469.9,2.42923]
["bitfinex","ETHUSD",1725170397899,3.0,2470.4,2469.8,2.42928]
["bitfinex","ETHUSD",1725170398162,3.0,2470.4,2470.1,2.42898]
["bitfinex","ETHUSD",1725170398439,5.27070832,2470.5,2470.1,2.42898]
["bitfinex","ETHUSD",1725170399112,8.01849145,2470.5,2470.1,2.42898]
["bitfinex","ETHUSD",1725170400338,19.77861294,2470.6,2470.1,2.42898]
["bitfinex","ETHUSD",1725170400507,19.77861294,2470.6,2470.3,2.42883]
["bitfinex","ETHUSD",1725170400741,19.77861294,2470.6,2469.7,2.4294]
["bitfinex","ETHUSD",1725170400742,5.72043,2470.6,2469.8,3.1201]
["bitfinex","ETHUSD",1725170401075,3.2918,2470.1,2469.5,5.54968]
["bitfinex","ETHUSD",1725170401371,23.07041294,2470.1,2469.5,2.42958]
["bitfinex","ETHUSD",1725170401532,23.35068794,2470.0,2469.2,5.55]
["bitfinex","ETHUSD",1725170401731,25.77990794,2470.0,2469.3,2.42983]
["bitfinex","ETHUSD",1725170402030,2.90717079,2469.9,2469.3,2.42983]
["bitfinex","ETHUSD",1725170402452,5.33642079,2469.9,2469.3,2.42983]
["bitfinex","ETHUSD",1725170402765,2.90717079,2469.9,2469.3,2.42983]
["bitfinex","ETHUSD",1725170403082,2.90717079,2469.9,2469.4,2.42965]
["bitfinex","ETHUSD",1725170403376,8.98590981,2470.5,2470.1,2.42903]
["bitfinex","ETHUSD",1725170403671,2.42888,2470.3,2469.5,5.54966]
["bitfinex","ETHUSD",1725170403851,22.20749294,2470.3,2469.6,2.42951]
["bitfinex","ETHUSD",1725170404221,2.42895,2470.2,2469.5,5.54966]
["bitfinex","ETHUSD",1725170404421,2.22075629,2470.1,2469.5,5.54966]
["bitfinex","ETHUSD",1725170404821,7.94160629,2470.1,2469.3,5.54992]
["bitfinex","ETHUSD",1725170405067,7.94160629,2470.1,2469.4,2.42973]
["bitfinex","ETHUSD",1725170405359,19.77861294,2470.3,2470.2,2.42895]
["bitfinex","ETHUSD",1725170405567,5.27070832,2470.7,2470.2,2.42895]
["bitfinex","ETHUSD",1725170405873,5.27070832,2470.7,2470.1,5.54907]
["bitfinex","ETHUSD",1725170406360,7.69916832,2470.7,2470.1,3.1201]
["bitfinex","ETHUSD",1725170406563,2.42896,2470.2,2469.5,2.4296]
["bitfinex","ETHUSD",1725170406765,6.69594262,2470.6,2469.4,3.1201]
["bitfinex","ETHUSD",1725170406766,3.2266,2470.1,2469.4,3.1201]
["bitfinex","ETHUSD",1725170406970,3.2266,2470.7,2469.8,3.40414262]
["bitfinex","ETHUSD",1725170407264,3.2266,2471.1,2470.8,2.42835]
["bitfinex","ETHUSD",1725170407428,3.2266,2471.1,2470.7,2.42845]
["bitfinex","ETHUSD",1725170407429,3.2266,2471.4,2470.7,2.42845]
["bitfinex","ETHUSD",1725170407630,0.56543,2471.3,2470.7,2.42845]
["bitfinex","ETHUSD",1725170407967,0.56543,2471.3,2470.4,3.1452]
["bitfinex","ETHUSD",1725170407968,3.2266,2471.1,2470.4,2.42874]
["bitfinex","ETHUSD",1725170408133,0.565462,2471.0,2470.4,2.42874]
["bitfinex","ETHUSD",1725170408747,0.565462,2471.0,2470.3,2.50975058]
["bitfinex","ETHUSD",1725170409061,2.993632,2471.0,2470.3,2.4288]
["bitfinex","ETHUSD",1725170409825,2.42826,2470.9,2470.3,2.4288]
["bitfinex","ETHUSD",1725170410025,3.2931092,2470.9,2470.3,2.4288]
["bitfinex","ETHUSD",1725170410629,2.42838,2470.8,2470.2,2.42894]
["bitfinex","ETHUSD",1725170410940,2.42847,2470.7,2470.1,2.42901]
["bitfinex","ETHUSD",1725170411137,2.42859,2470.6,2469.9,2.42924]
["bitfinex","ETHUSD",1725170411350,5.65519,2470.6,2469.9,2.42924]
["bitfinex","ETHUSD",1725170411549,2.42872,2470.5,2469.7,5.57456]
["bitfinex","ETHUSD",1725170411751,3.05145599,2470.5,2469.7,5.57456]
["bitfinex","ETHUSD",1725170411939,3.05145599,2470.5,2469.7,8.0039]
["bitfinex","ETHUSD",1725170412154,3.05145599,2470.5,2469.8,2.42932]
["bitfinex","ETHUSD",1725170412482,3.05145599,2470.5,2469.8,3.229706]
["bitfinex","ETHUSD",1725170413935,2.42876,2470.4,2469.8,0.800386]
["bitfinex","ETHUSD",1725170414276,3.05145599,2470.5,2469.8,3.229726]
["bitfinex","ETHUSD",1725170414483,0.62273599,2470.5,2470.1,2.42902]
["bitfinex","ETHUSD",1725170414686,2.42837,2470.8,2470.1,2.42902]
["bitfinex","ETHUSD",1725170414977,5.42837,2470.8,2470.1,2.42902]
["bitfinex","ETHUSD",1725170415189,1.108324,2470.7,2470.1,2.42902]
["bitfinex","ETHUSD",1725170415354,6.536784,2470.7,2470.1,2.42902]
["bitfinex","ETHUSD",1725170415880,2.42868,2470.5,2469.9,2.42921]
["bitfinex","ETHUSD",1725170416083,22.77861294,2470.6,2469.9,2.42918]
["bitfinex","ETHUSD",1725170416277,22.77861294,2470.6,2470.0,2.42914]
["bitfinex","ETHUSD",1725170416946,25.41015263,2470.6,2469.9,2.42918]
["bitfinex","ETHUSD",1725170417151,2.42865,2470.5,2469.9,4.85836]
["bitfinex","ETHUSD",1725170417687,25.41015263,2470.6,2470.0,2.42914]
["bitfinex","ETHUSD",1725170418875,19.77861294,2470.6,2470.5,2.42865]
["bitfinex","ETHUSD",1725170419047,5.27070832,2471.2,2470.7,2.42844]
["bitfinex","ETHUSD",1725170419250,25.04932126,2471.4,2470.7,2.985804]
["bitfinex","ETHUSD",1725170419480,25.04932126,2471.4,2470.7,2.42844]
["bitfinex","ETHUSD",1725170419701,27.47717126,2471.4,2470.7,2.42844]
["bitfinex","ETHUSD",1725170420218,2.42788,2471.3,2470.7,2.42844]
["bitfinex","ETHUSD",1725170420522,2.42807,2471.1,2470.5,2.42862]
["bitfinex","ETHUSD",1725170420812,3.2266,2471.0,2470.5,2.42862]
["bitfinex","ETHUSD",1725170421789,3.2266,2471.0,2470.3,2.4288]
["bitfinex","ETHUSD",1725170421986,4.06683901,2471.0,2470.4,2.42869]
["bitfinex","ETHUSD",1725170422883,3.2266,2471.0,2470.5,2.42862]
["bitfinex","ETHUSD",1725170423083,8.6545,2471.3,2470.6,2.42855]
["bitfinex","ETHUSD",1725170423284,12.66943556,2471.3,2470.6,2.42855]
["bitfinex","ETHUSD",1725170423932,2.42798,2471.2,2470.5,2.42862]
["bitfinex","ETHUSD",1725170424102,5.42798,2471.2,2470.5,2.42862]
["bitfinex","ETHUSD",1725170424485,5.42798,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170424717,9.16092904,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170424904,19.77861294,2471.1,2470.6,2.42855]
["bitfinex","ETHUSD",1725170425626,22.20670294,2471.1,2470.5,2.42862]
["bitfinex","ETHUSD",1725170425987,22.20670294,2471.1,2470.3,5.83296262]
["bitfinex","ETHUSD",1725170425988,2.42822,2471.0,2470.3,2.42882]
["bitfinex","ETHUSD",1725170426192,25.04932126,2471.4,2471.0,2.42809]
["bitfinex","ETHUSD",1725170426426,5.27070832,2471.7,2471.0,2.42809]
["bitfinex","ETHUSD",1725170426625,3.2266,2471.9,2471.5,2.42767]
["bitfinex","ETHUSD",1725170426833,3.3227,2472.2,2471.5,2.42767]
["bitfinex","ETHUSD",1725170426994,0.33227,2472.1,2471.4,2.42776]
["bitfinex","ETHUSD",1725170427209,0.33227,2472.1,2471.2,8.97729262]
["bitfinex","ETHUSD",1725170427404,2.42726,2472.0,2471.2,6.54934262]
["bitfinex","ETHUSD",1725170427644,0.850923,2472.0,2471.2,6.54934262]
["bitfinex","ETHUSD",1725170428153,0.850923,2472.0,2471.4,2.42776]
["bitfinex","ETHUSD",1725170428338,3.278113,2472.0,2471.2,8.97726262]
["bitfinex","ETHUSD",1725170430011,2.42737,2471.9,2471.2,6.54934262]
["bitfinex","ETHUSD",1725170430352,2.7551813,2471.9,2471.2,6.54934262]
["bitfinex","ETHUSD",1725170430551,2.42738,2471.8,2471.2,6.54934262]
["bitfinex","ETHUSD",1725170430874,2.42758,2471.6,2470.9,5.83239262]
["bitfinex","ETHUSD",1725170431020,2.42779,2471.4,2470.6,5.83269262]
["bitfinex","ETHUSD",1725170431223,2.42769,2471.5,2470.7,2.42844]
["bitfinex","ETHUSD",1725170431530,5.70299913,2471.7,2470.9,2.42824]
["bitfinex","ETHUSD",1725170431740,2.4276,2471.6,2470.9,2.42824]
["bitfinex","ETHUSD",1725170432565,2.4276,2471.6,2470.9,2.50917075]
["bitfinex","ETHUSD",1725170433128,5.70299913,2471.7,2470.9,2.50917075]
["bitfinex","ETHUSD",1725170433451,5.42748,2471.7,2471.0,6.05487708]
["bitfinex","ETHUSD",1725170433810,5.42748,2471.7,2471.0,5.80396]
["bitfinex","ETHUSD",1725170434157,2.42759,2471.6,2471.0,5.80396]
["bitfinex","ETHUSD",1725170434821,2.42785,2471.4,2470.7,5.80424]
["bitfinex","ETHUSD",1725170435150,2.42789,2471.3,2470.7,5.80424]
["bitfinex","ETHUSD",1725170435358,2.42789,2471.3,2470.7,5.8851774]
["bitfinex","ETHUSD",1725170435559,2.42804,2471.2,2470.6,3.40414262]
["bitfinex","ETHUSD",1725170435865,5.75059,2471.3,2470.1,3.3758]
["bitfinex","ETHUSD",1725170435866,2.42852,2470.7,2470.1,3.3758]
["bitfinex","ETHUSD",1725170436009,2.42852,2470.7,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170436232,2.42866,2470.5,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170436461,2.42866,2470.5,2469.8,5.80514]
["bitfinex","ETHUSD",1725170437068,2.42866,2470.5,2469.8,5.88610756]
["bitfinex","ETHUSD",1725170437357,19.77861294,2470.8,2470.3,2.42883]
["bitfinex","ETHUSD",1725170438450,19.77861294,2470.8,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170438649,3.3227,2470.7,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170438839,2.31013129,2470.6,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170439148,2.31013129,2470.6,2470.0,5.83328262]
["bitfinex","ETHUSD",1725170439354,2.42857,2470.6,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170439560,5.75124,2470.7,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170439561,2.42866,2470.5,2470.0,3.40414262]
["bitfinex","ETHUSD",1725170439859,0.242866,2470.4,2469.8,5.80513]
["bitfinex","ETHUSD",1725170440012,2.42866,2470.5,2469.8,5.80513]
["bitfinex","ETHUSD",1725170440354,22.20718294,2470.6,2469.9,2.51020544]
["bitfinex","ETHUSD",1725170440512,22.20718294,2470.6,2469.9,2.42924]
["bitfinex","ETHUSD",1725170440707,25.00301823,2470.6,2469.9,2.51020543]
["bitfinex","ETHUSD",1725170440909,25.00301823,2470.6,2469.9,2.42924]
["bitfinex","ETHUSD",1725170441257,25.00301823,2470.6,2469.9,2.51020545]
["bitfinex","ETHUSD",1725170441464,2.42867,2470.5,2469.8,3.3758]
["bitfinex","ETHUSD",1725170441615,2.42875,2470.4,2469.8,3.3758]
["bitfinex","ETHUSD",1725170442463,2.42875,2470.4,2469.7,5.83355262]
["bitfinex","ETHUSD",1725170442625,2.42875,2470.4,2469.8,0.55]
["bitfinex","ETHUSD",1725170443459,2.42895,2470.2,2469.7,3.40414262]
["bitfinex","ETHUSD",1725170443620,2.42895,2470.2,2469.5,5.80539]
["bitfinex","ETHUSD",1725170443621,5.75165,2470.2,2469.5,5.80539]
["bitfinex","ETHUSD",1725170443955,3.3227,2470.2,2469.5,5.80539]
["bitfinex","ETHUSD",1725170444190,3.3227,2470.2,2469.5,6.96932226]
["bitfinex","ETHUSD",1725170444673,3.3227,2470.2,2469.4,3.40414262]
["bitfinex","ETHUSD",1725170444674,2.42921,2470.0,2469.4,3.40414262]
["bitfinex","ETHUSD",1725170446035,7.69959832,2470.3,2469.5,0.08098402]
["bitfinex","ETHUSD",1725170446246,7.69959832,2470.3,2469.5,0.42949668]
["bitfinex","ETHUSD",1725170446776,7.69959832,2470.3,2469.6,2.42953]
["bitfinex","ETHUSD",1725170447147,7.69959832,2470.3,2469.5,2.85905668]
["bitfinex","ETHUSD",1725170447320,2.42896,2470.2,2469.5,4.94010402]
["bitfinex","ETHUSD",1725170447660,1.01285583,2470.1,2469.6,2.42951]
["bitfinex","ETHUSD",1725170448021,1.01285583,2470.1,2469.7,2.42941]
["bitfinex","ETHUSD",1725170448217,7.69959832,2470.3,2469.7,2.42941]
["bitfinex","ETHUSD",1725170448448,2.42898,2470.2,2469.6,2.42953]
["bitfinex","ETHUSD",1725170449156,7.69959832,2470.3,2469.6,2.42953]
["bitfinex","ETHUSD",1725170449363,11.02255845,2470.3,2469.6,2.42953]
["bitfinex","ETHUSD",1725170449561,8.59366845,2470.3,2469.7,2.5104078]
["bitfinex","ETHUSD",1725170449784,8.59366845,2470.3,2469.7,2.42943]
["bitfinex","ETHUSD",1725170450151,8.59366845,2470.3,2469.8,2.42934]
["bitfinex","ETHUSD",1725170450956,0.85936684,2470.2,2469.7,2.42943]
["bitfinex","ETHUSD",1725170451552,0.85936684,2470.2,2469.7,4.8588]
["bitfinex","ETHUSD",1725170451893,0.85936684,2470.2,2469.8,2.42933]
["bitfinex","ETHUSD",1725170452499,0.85936684,2470.2,2469.7,2.42937]
["bitfinex","ETHUSD",1725170452992,5.27070832,2470.3,2469.9,2.4292]
["bitfinex","ETHUSD",1725170453397,19.77861294,2470.5,2470.3,2.42883]
["bitfinex","ETHUSD",1725170453695,25.04932126,2470.7,2470.3,2.42883]
["bitfinex","ETHUSD",1725170453869,27.39457309,2470.7,2470.3,2.42883]
["bitfinex","ETHUSD",1725170454551,25.04932126,2471.0,2470.3,2.42885]
["bitfinex","ETHUSD",1725170454754,5.27070832,2471.0,2470.6,2.42846]
["bitfinex","ETHUSD",1725170455076,5.27070832,2471.0,2470.8,2.42829]
["bitfinex","ETHUSD",1725170455275,19.77861294,2471.3,2470.8,2.42829]
["bitfinex","ETHUSD",1725170455479,19.77861294,2471.3,2470.9,2.42825]
["bitfinex","ETHUSD",1725170455999,19.77861294,2471.3,2470.8,2.42829]
["bitfinex","ETHUSD",1725170456179,19.77861294,2471.6,2471.0,2.42809]
["bitfinex","ETHUSD",1725170456355,28.46282126,2471.7,2471.1,2.42799]
["bitfinex","ETHUSD",1725170456556,2.10242083,2471.6,2471.0,2.42809]
["bitfinex","ETHUSD",1725170457764,2.42771,2471.5,2470.8,2.42835]
["bitfinex","ETHUSD",1725170457964,5.72698121,2471.5,2470.9,2.42824]
["bitfinex","ETHUSD",1725170458200,2.10242083,2471.6,2470.9,2.42824]
["bitfinex","ETHUSD",1725170458365,2.42758,2471.6,2470.9,2.42824]
["bitfinex","ETHUSD",1725170458898,2.42758,2471.6,2470.8,2.42835]
["bitfinex","ETHUSD",1725170459139,2.42768,2471.5,2470.9,2.42825]
["bitfinex","ETHUSD",1725170459393,30.89029126,2471.7,2471.0,5.88646]
["bitfinex","ETHUSD",1725170459696,19.77861294,2471.9,2471.7,2.42739]
["bitfinex","ETHUSD",1725170459998,5.27070832,2472.1,2471.7,1.17173326]
["bitfinex","ETHUSD",1725170460201,5.27070832,2472.1,2471.6,2.4275]
["bitfinex","ETHUSD",1725170460958,5.27070832,2472.1,2471.7,2.42746]
["bitfinex","ETHUSD",1725170461575,19.77861294,2472.3,2471.7,2.42746]
["bitfinex","ETHUSD",1725170461979,19.77861294,2472.3,2471.9,2.42725]
["bitfinex","ETHUSD",1725170462601,19.77861294,2472.3,2471.7,2.42746]
["bitfinex","ETHUSD",1725170462802,23.51754507,2472.3,2471.6,2.42756]
["bitfinex","ETHUSD",1725170463298,23.51754507,2472.3,2471.7,2.42747]
["bitfinex","ETHUSD",1725170463898,25.94444507,2472.3,2471.5,6.86244262]
["bitfinex","ETHUSD",1725170464199,23.51754507,2472.3,2471.6,1.47901826]
["bitfinex","ETHUSD",1725170464402,23.51754507,2472.3,2471.7,2.42747]
["bitfinex","ETHUSD",1725170465252,19.77861294,2472.3,2471.7,2.42747]
["bitfinex","ETHUSD",1725170467034,19.77861294,2472.3,2471.8,2.42737]
["bitfinex","ETHUSD",1725170467415,19.77861294,2472.3,2471.9,2.42725]
["bitfinex","ETHUSD",1725170468631,19.77861294,2472.3,2471.7,2.42747]
["bitfinex","ETHUSD",1725170469825,19.77861294,2472.3,2471.8,2.42737]
["bitfinex","ETHUSD",1725170470114,19.77861294,2472.3,2471.9,2.42727]
["bitfinex","ETHUSD",1725170471553,19.77861294,2472.3,2471.6,2.97755]
["bitfinex","ETHUSD",1725170471554,2.42699,2472.2,2471.6,2.97755]
["bitfinex","ETHUSD",1725170471754,2.4273,2471.9,2471.3,2.42784]
["bitfinex","ETHUSD",1725170471967,5.95373213,2472.2,2471.4,2.42776]
["bitfinex","ETHUSD",1725170471968,2.42726,2472.0,2471.4,2.42776]
["bitfinex","ETHUSD",1725170472616,3.0,2472.1,2471.4,2.42776]
["bitfinex","ETHUSD",1725170472850,3.88758,2472.1,2471.5,2.42766]
["bitfinex","ETHUSD",1725170473724,0.88758,2472.1,2471.5,2.42766]
["bitfinex","ETHUSD",1725170473927,3.4488,2472.2,2471.7,2.42747]
["bitfinex","ETHUSD",1725170474130,2.42725,2472.0,2471.3,2.42782]
["bitfinex","ETHUSD",1725170474443,2.42728,2471.9,2471.3,2.42782]
["bitfinex","ETHUSD",1725170474748,2.42725,2472.0,2471.3,2.42782]
["bitfinex","ETHUSD",1725170475125,3.4488,2472.0,2471.1,2.42798]
["bitfinex","ETHUSD",1725170475326,0.277213,2471.9,2471.1,2.42798]
["bitfinex","ETHUSD",1725170475515,3.4488,2471.8,2471.1,2.42798]
["bitfinex","ETHUSD",1725170475918,5.87624,2471.8,2471.0,2.42816]
["bitfinex","ETHUSD",1725170476314,5.87624,2471.8,2471.1,2.42805]
["bitfinex","ETHUSD",1725170476510,6.706585,2471.8,2471.1,2.42805]
["bitfinex","ETHUSD",1725170476764,6.706585,2471.8,2470.9,5.83239262]
["bitfinex","ETHUSD",1725170476765,2.42758,2471.6,2470.9,5.83239262]
["bitfinex","ETHUSD",1725170477069,2.42758,2471.6,2470.9,2.42825]
["bitfinex","ETHUSD",1725170479458,2.42758,2471.6,2470.9,2.42817]
["bitfinex","ETHUSD",1725170479665,2.42758,2471.6,2470.9,3.003667]
["bitfinex","ETHUSD",1725170479812,3.0,2471.7,2471.0,2.42808]
["bitfinex","ETHUSD",1725170480056,3.0,2471.7,2471.1,2.42805]
["bitfinex","ETHUSD",1725170480452,6.706545,2471.8,2471.1,2.42805]
["bitfinex","ETHUSD",1725170481559,2.427,2472.2,2471.5,2.42758]
["bitfinex","ETHUSD",1725170481760,2.427,2472.2,2471.6,2.42749]
["bitfinex","ETHUSD",1725170481960,0.57008,2472.1,2471.5,2.41085604]
["bitfinex","ETHUSD",1725170482265,0.57008,2472.1,2471.5,4.83845604]
["bitfinex","ETHUSD",1725170482482,0.57008,2472.1,2471.6,2.42755]
["bitfinex","ETHUSD",1725170483169,0.57008,2472.1,2471.7,2.42746]
["bitfinex","ETHUSD",1725170483367,3.0,2472.2,2471.7,2.42746]
["bitfinex","ETHUSD",1725170484466,3.2738,2472.3,2471.7,2.42746]
["bitfinex","ETHUSD",1725170484668,2.42662,2472.6,2471.7,5.83516816]
["bitfinex","ETHUSD",1725170484669,27.47603126,2472.5,2471.7,5.83516816]
["bitfinex","ETHUSD",1725170484853,0.485345,2472.4,2471.8,2.42737]
["bitfinex","ETHUSD",1725170486160,2.55346663,2472.3,2471.8,2.42737]
["bitfinex","ETHUSD",1725170487200,0.485345,2472.4,2471.8,2.42737]
["bitfinex","ETHUSD",1725170487572,0.485345,2472.4,2471.5,2.42766]
["bitfinex","ETHUSD",1725170487573,5.74449,2472.3,2471.5,2.42766]
["bitfinex","ETHUSD",1725170488689,5.74449,2472.3,2471.7,2.42743]
["bitfinex","ETHUSD",1725170488690,3.3176,2472.3,2471.7,2.42743]
["bitfinex","ETHUSD",1725170488860,3.3176,2472.3,2471.7,2.92101984]
["bitfinex","ETHUSD",1725170489492,27.47604126,2472.5,2471.8,2.42736]
["bitfinex","ETHUSD",1725170489660,27.47604126,2472.5,2471.8,5.77516]
["bitfinex","ETHUSD",1725170489878,27.47604126,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725170490201,31.49097682,2472.5,2471.9,2.42727]
["bitfinex","ETHUSD",1725170490403,19.77861294,2472.4,2471.9,2.42727]
["bitfinex","ETHUSD",1725170491724,19.77861294,2472.4,2471.8,5.77516]
["bitfinex","ETHUSD",1725170492223,19.77861294,2472.4,2471.9,2.42728]
["bitfinex","ETHUSD",1725170492586,19.77861294,2472.4,2471.8,5.77516]
["bitfinex","ETHUSD",1725170492793,3.14909768,2472.3,2471.8,5.77516]
["bitfinex","ETHUSD",1725170493603,3.14909768,2472.3,2471.9,2.42726]
["bitfinex","ETHUSD",1725170493848,19.77861294,2472.4,2471.9,2.42726]
["bitfinex","ETHUSD",1725170494186,19.77861294,2472.4,2471.8,5.7751]
["bitfinex","ETHUSD",1725170496038,19.77861294,2472.4,2471.8,2.4273]
["bitfinex","ETHUSD",1725170496335,19.77861294,2472.4,2471.9,2.42719]
["bitfinex","ETHUSD",1725170497155,19.77861294,2472.4,2472.0,2.42716]
["bitfinex","ETHUSD",1725170497436,19.77861294,2472.4,2472.1,2.42707]
["bitfinex","ETHUSD",1725170497728,19.77861294,2472.5,2472.1,2.42707]
["bitfinex","ETHUSD",1725170498234,3.3176,2472.6,2472.2,2.42697]
["bitfinex","ETHUSD",1725170498529,25.04932126,2472.7,2472.4,2.42676]
["bitfinex","ETHUSD",1725170498901,25.04932126,2472.7,2472.2,2.42692]
["bitfinex","ETHUSD",1725170499149,2.50493213,2472.6,2472.2,2.42692]
["bitfinex","ETHUSD",1725170499293,25.04932126,2472.7,2472.2,2.42692]
["bitfinex","ETHUSD",1725170500010,25.04932126,2472.7,2472.4,2.4267]
["bitfinex","ETHUSD",1725170501006,25.04932126,2472.7,2472.5,2.42663]
["bitfinex","ETHUSD",1725170502311,32.11861294,2473.0,2472.5,2.42663]
["bitfinex","ETHUSD",1725170502545,21.62929769,2473.0,2472.5,2.42663]
["bitfinex","ETHUSD",1725170502704,21.62929769,2473.0,2472.6,2.42659]
["bitfinex","ETHUSD",1725170503323,21.62929769,2473.0,2472.4,5.7745]
["bitfinex","ETHUSD",1725170503521,3.3176,2472.8,2472.2,2.42691]
["bitfinex","ETHUSD",1725170503726,3.3176,2472.8,2472.3,2.42686]
["bitfinex","ETHUSD",1725170504038,3.3176,2472.8,2472.2,4.85383]
["bitfinex","ETHUSD",1725170504212,5.95042525,2472.8,2472.2,4.85383]
["bitfinex","ETHUSD",1725170504413,5.95042525,2472.8,2472.2,2.42691]
["bitfinex","ETHUSD",1725170504741,2.42656,2472.7,2472.0,2.42711]
["bitfinex","ETHUSD",1725170504911,23.61192593,2472.7,2472.1,2.42702]
["bitfinex","ETHUSD",1725170505238,23.61192593,2472.7,2472.0,2.42711]
["bitfinex","ETHUSD",1725170505448,23.61192593,2472.7,2472.0,4.85422]
["bitfinex","ETHUSD",1725170505598,3.22002343,2472.6,2472.0,2.42711]
["bitfinex","ETHUSD",1725170505794,3.3176,2472.5,2472.0,2.42711]
["bitfinex","ETHUSD",1725170506906,2.42681,2472.4,2471.8,2.42731]
["bitfinex","ETHUSD",1725170507108,3.32324034,2472.4,2471.8,2.42731]
["bitfinex","ETHUSD",1725170507439,0.89643034,2472.4,2471.8,2.42731]
["bitfinex","ETHUSD",1725170508111,20.67504328,2472.4,2471.8,2.42731]
["bitfinex","ETHUSD",1725170508938,23.10183328,2472.4,2471.8,2.42731]
["bitfinex","ETHUSD",1725170509242,3.3039,2472.1,2471.6,2.42753]
["bitfinex","ETHUSD",1725170509827,3.3039,2472.1,2471.6,4.85502]
["bitfinex","ETHUSD",1725170510194,3.3039,2472.1,2471.6,4.85499]
["bitfinex","ETHUSD",1725170510635,19.77861294,2472.2,2471.7,2.42746]
["bitfinex","ETHUSD",1725170511200,23.16874088,2472.2,2471.7,2.42746]
["bitfinex","ETHUSD",1725170512727,25.59574088,2472.2,2471.6,2.42749]
["bitfinex","ETHUSD",1725170513200,25.59574088,2472.2,2471.2,2.42789]
["bitfinex","ETHUSD",1725170513201,2.42735,2471.9,2471.2,2.42789]
["bitfinex","ETHUSD",1725170513400,5.73134,2471.8,2471.2,2.42789]
["bitfinex","ETHUSD",1725170513717,2.42752,2471.7,2471.0,4.85619]
["bitfinex","ETHUSD",1725170513934,0.573142,2471.6,2471.0,4.85619]
["bitfinex","ETHUSD",1725170514143,3.3039,2471.5,2470.8,2.42829]
["bitfinex","ETHUSD",1725170514447,0.3877042,2471.4,2470.8,2.42829]
["bitfinex","ETHUSD",1725170515455,0.3877042,2471.4,2470.6,2.42848]
["bitfinex","ETHUSD",1725170515456,5.73194,2471.2,2470.6,2.42848]
["bitfinex","ETHUSD",1725170515660,25.51055294,2471.2,2470.6,2.42848]
["bitfinex","ETHUSD",1725170516020,2.42808,2471.1,2470.4,2.42868]
["bitfinex","ETHUSD",1725170516362,5.22192829,2471.1,2470.4,2.42868]
["bitfinex","ETHUSD",1725170516513,23.08251294,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170518765,25.51048294,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170518921,3.3039,2471.0,2470.2,4.85779]
["bitfinex","ETHUSD",1725170519119,0.573201,2470.9,2470.2,2.42888]
["bitfinex","ETHUSD",1725170519332,3.001541,2470.9,2470.3,2.42879]
["bitfinex","ETHUSD",1725170519550,3.001541,2470.9,2470.2,2.42888]
["bitfinex","ETHUSD",1725170519551,0.573201,2470.9,2470.4,2.42874]
["bitfinex","ETHUSD",1725170519767,0.573201,2470.9,2470.4,2.42868]
["bitfinex","ETHUSD",1725170519963,0.573201,2470.9,2470.4,4.85736]
["bitfinex","ETHUSD",1725170520163,19.77861294,2470.9,2470.4,4.85736]
["bitfinex","ETHUSD",1725170520371,19.77861294,2470.9,2470.6,2.42852]
["bitfinex","ETHUSD",1725170521457,19.77861294,2470.9,2470.8,2.42836]
["bitfinex","ETHUSD",1725170522038,19.77861294,2470.9,2470.5,2.42862]
["bitfinex","ETHUSD",1725170522239,3.3039,2470.7,2470.3,5.83293262]
["bitfinex","ETHUSD",1725170522655,3.3039,2470.7,2470.3,8.26171262]
["bitfinex","ETHUSD",1725170522855,3.3039,2470.7,2470.4,2.42873]
["bitfinex","ETHUSD",1725170523057,5.61215129,2470.7,2470.2,2.42893]
["bitfinex","ETHUSD",1725170523673,5.61215129,2470.7,2470.3,2.42885]
["bitfinex","ETHUSD",1725170526032,2.98977513,2470.6,2469.9,5.83331262]
["bitfinex","ETHUSD",1725170526283,5.41842513,2470.6,2469.9,5.83331262]
["bitfinex","ETHUSD",1725170526598,5.73266,2470.4,2469.7,2.42938]
["bitfinex","ETHUSD",1725170527086,2.42886,2470.3,2469.7,2.42938]
["bitfinex","ETHUSD",1725170527453,3.2935,2470.1,2469.5,2.42956]
["bitfinex","ETHUSD",1725170528272,3.2935,2470.1,2469.5,4.85913]
["bitfinex","ETHUSD",1725170528441,3.2935,2470.1,2469.6,2.42953]
["bitfinex","ETHUSD",1725170529347,3.2935,2470.1,2469.7,2.42943]
["bitfinex","ETHUSD",1725170529672,3.2935,2470.4,2470.2,2.42889]
["bitfinex","ETHUSD",1725170529878,23.07211294,2470.7,2470.2,2.42889]
["bitfinex","ETHUSD",1725170530062,27.0870485,2470.7,2470.2,2.42889]
["bitfinex","ETHUSD",1725170530587,27.0870485,2470.7,2470.3,2.42885]
["bitfinex","ETHUSD",1725170530875,19.77861294,2470.7,2470.3,2.42885]
["bitfinex","ETHUSD",1725170531076,19.77861294,2470.7,2470.4,2.42869]
["bitfinex","ETHUSD",1725170531233,19.77861294,2470.7,2470.5,2.42858]
["bitfinex","ETHUSD",1725170531632,3.2935,2471.0,2470.6,2.42855]
["bitfinex","ETHUSD",1725170531839,37.38932126,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170531840,5.27070832,2471.2,2470.6,2.42855]
["bitfinex","ETHUSD",1725170532185,5.27070832,2471.2,2470.8,2.4283]
["bitfinex","ETHUSD",1725170532677,19.77861294,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725170533078,19.77861294,2471.3,2471.1,2.42798]
["bitfinex","ETHUSD",1725170533278,25.04932126,2471.5,2471.1,4.85598]
["bitfinex","ETHUSD",1725170533483,27.13974209,2471.5,2471.2,2.42795]
["bitfinex","ETHUSD",1725170533639,27.13974209,2471.5,2471.1,2.42798]
["bitfinex","ETHUSD",1725170535863,27.13974209,2471.5,2470.9,2.97823]
["bitfinex","ETHUSD",1725170535864,27.13974209,2471.5,2470.9,5.40642]
["bitfinex","ETHUSD",1725170536066,27.13974209,2471.5,2471.0,2.42815]
["bitfinex","ETHUSD",1725170536276,3.04332421,2471.4,2470.7,2.42839]
["bitfinex","ETHUSD",1725170536482,5.47110421,2471.4,2470.8,2.97828]
["bitfinex","ETHUSD",1725170537509,3.04332421,2471.4,2470.9,2.42826]
["bitfinex","ETHUSD",1725170537652,25.04932126,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1725170537978,25.04932126,2471.5,2471.1,4.856]
["bitfinex","ETHUSD",1725170538295,25.04932126,2471.5,2471.1,2.428]
["bitfinex","ETHUSD",1725170538960,25.04932126,2471.5,2470.9,2.42822]
["bitfinex","ETHUSD",1725170539951,25.04932126,2471.5,2471.0,2.42816]
["bitfinex","ETHUSD",1725170540156,3.2935,2471.6,2471.2,2.42792]
["bitfinex","ETHUSD",1725170540379,2.42768,2471.5,2470.9,2.42824]
["bitfinex","ETHUSD",1725170540579,0.85642083,2471.5,2470.9,2.42824]
["bitfinex","ETHUSD",1725170544325,0.85642083,2471.5,2470.8,2.97831]
["bitfinex","ETHUSD",1725170544612,2.42777,2471.4,2470.8,2.42831]
["bitfinex","ETHUSD",1725170544770,0.32841908,2471.3,2470.8,2.42831]
["bitfinex","ETHUSD",1725170545178,0.32841908,2471.3,2470.9,2.42825]
["bitfinex","ETHUSD",1725170545378,0.85642083,2471.5,2470.9,2.42825]
["bitfinex","ETHUSD",1725170545678,3.28410083,2471.5,2470.9,2.42825]
["bitfinex","ETHUSD",1725170546604,5.27070832,2471.7,2471.0,3.236]
["bitfinex","ETHUSD",1725170546804,5.27070832,2471.7,2471.2,2.42787]
["bitfinex","ETHUSD",1725170548584,25.04932126,2471.9,2471.3,0.08092813]
["bitfinex","ETHUSD",1725170548787,25.04932126,2472.2,2471.5,3.2895]
["bitfinex","ETHUSD",1725170549012,25.04932126,2472.2,2471.6,0.63091073]
["bitfinex","ETHUSD",1725170549532,2.42715,2472.1,2471.4,5.83188262]
["bitfinex","ETHUSD",1725170549700,2.42715,2472.1,2471.2,6.338841]
["bitfinex","ETHUSD",1725170549701,2.42737,2471.9,2471.2,2.4279]
["bitfinex","ETHUSD",1725170551036,2.74764713,2472.0,2471.2,2.42789]
["bitfinex","ETHUSD",1725170551205,2.74764713,2472.0,2471.4,2.4277]
["bitfinex","ETHUSD",1725170552740,25.04932126,2472.2,2471.6,2.42757]
["bitfinex","ETHUSD",1725170552910,5.27070832,2472.2,2471.8,2.4273]
["bitfinex","ETHUSD",1725170553089,19.77861294,2472.3,2471.8,2.4273]
["bitfinex","ETHUSD",1725170553600,22.84705807,2472.3,2471.8,2.4273]
["bitfinex","ETHUSD",1725170553931,19.77861294,2472.3,2471.8,2.42729]
["bitfinex","ETHUSD",1725170554238,19.77861294,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1725170554434,2.42709,2472.1,2471.4,2.4277]
["bitfinex","ETHUSD",1725170554673,3.2084,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725170554787,3.2084,2472.0,2471.4,2.4277]
["bitfinex","ETHUSD",1725170554983,2.29870129,2472.2,2471.4,2.4277]
["bitfinex","ETHUSD",1725170555186,2.29870129,2472.2,2471.6,2.42751]
["bitfinex","ETHUSD",1725170555830,2.29870129,2472.2,2471.6,4.85501]
["bitfinex","ETHUSD",1725170556022,2.29870129,2472.2,2471.6,2.4275]
["bitfinex","ETHUSD",1725170556525,22.98701294,2472.3,2471.8,2.42729]
["bitfinex","ETHUSD",1725170556746,3.2084,2472.3,2471.9,2.42727]
["bitfinex","ETHUSD",1725170557046,19.77861294,2472.4,2472.0,2.42711]
["bitfinex","ETHUSD",1725170557346,5.27070832,2472.5,2472.1,0.08090344]
["bitfinex","ETHUSD",1725170557492,5.27070832,2472.5,2472.2,2.9769]
["bitfinex","ETHUSD",1725170558027,5.27070832,2472.5,2472.3,2.42688]
["bitfinex","ETHUSD",1725170558192,19.77861294,2472.6,2472.2,2.9769]
["bitfinex","ETHUSD",1725170558390,19.77861294,2472.6,2472.4,2.42678]
["bitfinex","ETHUSD",1725170558592,21.75647423,2472.6,2472.2,2.9769]
["bitfinex","ETHUSD",1725170559903,21.75647423,2472.6,2472.3,2.42685]
["bitfinex","ETHUSD",1725170560165,19.77861294,2472.6,2472.3,2.42685]
["bitfinex","ETHUSD",1725170560547,19.77861294,2472.6,2472.4,2.42678]
["bitfinex","ETHUSD",1725170560747,10.90541832,2472.9,2472.4,2.42678]
["bitfinex","ETHUSD",1725170560748,8.47910832,2472.9,2472.4,2.42678]
["bitfinex","ETHUSD",1725170561043,10.80363315,2472.9,2472.4,2.42678]
["bitfinex","ETHUSD",1725170561615,7.59523315,2472.9,2472.4,2.42678]
["bitfinex","ETHUSD",1725170561929,20.03684832,2473.1,2472.5,2.42662]
["bitfinex","ETHUSD",1725170562119,27.47546126,2473.1,2472.5,2.97662]
["bitfinex","ETHUSD",1725170562306,31.49039682,2473.1,2472.5,2.97662]
["bitfinex","ETHUSD",1725170564156,33.91658682,2473.1,2472.5,0.55]
["bitfinex","ETHUSD",1725170564317,3.2084,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1725170564500,0.56346,2472.8,2472.2,2.42694]
["bitfinex","ETHUSD",1725170564701,5.63471,2472.9,2472.2,2.42694]
["bitfinex","ETHUSD",1725170565128,5.63471,2472.9,2472.2,4.85386]
["bitfinex","ETHUSD",1725170565530,5.63471,2472.9,2472.3,2.42687]
["bitfinex","ETHUSD",1725170565737,5.63471,2472.9,2472.4,2.42677]
["bitfinex","ETHUSD",1725170565738,3.2084,2472.9,2472.4,2.42677]
["bitfinex","ETHUSD",1725170566124,31.49040682,2473.1,2472.5,2.42669]
["bitfinex","ETHUSD",1725170567022,31.49040682,2473.1,2472.4,2.42677]
["bitfinex","ETHUSD",1725170567224,3.46988068,2473.0,2472.4,4.85349]
["bitfinex","ETHUSD",1725170567452,5.89611068,2473.0,2472.4,2.42672]
["bitfinex","ETHUSD",1725170567949,25.67472362,2473.0,2472.4,2.42672]
["bitfinex","ETHUSD",1725170568158,23.24849362,2473.0,2472.4,2.42672]
["bitfinex","ETHUSD",1725170568836,3.33715319,2472.9,2472.4,2.42672]
["bitfinex","ETHUSD",1725170572391,3.4396,2472.8,2472.2,4.85385]
["bitfinex","ETHUSD",1725170572678,3.4396,2472.8,2472.3,2.97682]
["bitfinex","ETHUSD",1725170572979,3.4396,2472.8,2472.3,2.42682]
["bitfinex","ETHUSD",1725170573165,6.33776661,2472.8,2472.3,2.42682]
["bitfinex","ETHUSD",1725170573369,6.33776661,2472.8,2472.2,4.85383]
["bitfinex","ETHUSD",1725170573772,6.33776661,2472.8,2472.3,2.42686]
["bitfinex","ETHUSD",1725170573983,19.77861294,2472.8,2472.4,2.42676]
["bitfinex","ETHUSD",1725170574545,19.77861294,2472.8,2472.4,4.85352]
["bitfinex","ETHUSD",1725170574749,19.77861294,2472.8,2472.5,2.42667]
["bitfinex","ETHUSD",1725170577797,19.77861294,2472.8,2472.7,2.42649]
["bitfinex","ETHUSD",1725170580090,5.27070832,2473.1,2472.5,2.42666]
["bitfinex","ETHUSD",1725170580091,25.04932126,2473.1,2472.5,2.42666]
["bitfinex","ETHUSD",1725170580907,5.86586,2473.0,2472.3,2.42686]
["bitfinex","ETHUSD",1725170581087,5.94453213,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1725170581292,3.4396,2473.0,2472.5,2.42669]
["bitfinex","ETHUSD",1725170581590,25.04932126,2473.1,2472.8,2.42639]
["bitfinex","ETHUSD",1725170582098,25.04932126,2473.1,2472.9,2.42628]
["bitfinex","ETHUSD",1725170582466,25.04932126,2473.1,2472.7,4.85283]
["bitfinex","ETHUSD",1725170583705,25.04932126,2473.1,2472.7,2.4264]
["bitfinex","ETHUSD",1725170584207,25.04932126,2473.1,2472.7,4.85282]
["bitfinex","ETHUSD",1725170584367,25.04932126,2473.1,2472.7,2.4264]
["bitfinex","ETHUSD",1725170584568,25.04932126,2473.1,2472.8,2.42639]
["bitfinex","ETHUSD",1725170585353,28.48892126,2473.5,2473.0,2.4262]
["bitfinex","ETHUSD",1725170585556,23.21821294,2473.5,2473.0,2.4262]
["bitfinex","ETHUSD",1725170586312,23.21821294,2473.5,2473.1,2.42609]
["bitfinex","ETHUSD",1725170587324,26.06710507,2473.5,2472.9,2.42622]
["bitfinex","ETHUSD",1725170587666,23.21821294,2473.5,2473.0,2.42613]
["bitfinex","ETHUSD",1725170588973,19.77861294,2473.5,2473.1,2.42608]
["bitfinex","ETHUSD",1725170590131,19.77861294,2473.5,2473.1,0.48523]
["bitfinex","ETHUSD",1725170590325,19.77861294,2473.5,2473.3,2.42584]
["bitfinex","ETHUSD",1725170590551,19.77861294,2473.5,2473.1,2.42602]
["bitfinex","ETHUSD",1725170590768,3.3131,2473.4,2472.9,2.42622]
["bitfinex","ETHUSD",1725170590973,3.3131,2473.4,2472.7,3.00263]
["bitfinex","ETHUSD",1725170591266,3.3131,2473.4,2472.9,2.42622]
["bitfinex","ETHUSD",1725170591860,3.3131,2473.4,2472.9,4.85244]
["bitfinex","ETHUSD",1725170592035,3.3131,2473.4,2472.9,2.42622]
["bitfinex","ETHUSD",1725170592241,22.20439294,2473.5,2472.9,2.42622]
["bitfinex","ETHUSD",1725170592440,25.52577507,2473.5,2472.9,2.42622]
["bitfinex","ETHUSD",1725170592652,23.09999507,2473.5,2472.9,2.42622]
["bitfinex","ETHUSD",1725170592866,19.77861294,2473.5,2472.9,2.42622]
["bitfinex","ETHUSD",1725170593270,19.77861294,2473.5,2473.1,2.42602]
["bitfinex","ETHUSD",1725170593672,19.77861294,2473.5,2473.2,2.42599]
["bitfinex","ETHUSD",1725170593878,5.27070832,2473.7,2473.2,2.42594]
["bitfinex","ETHUSD",1725170594072,5.27070832,2473.7,2473.3,2.42583]
["bitfinex","ETHUSD",1725170595361,5.27070832,2473.7,2473.2,2.42594]
["bitfinex","ETHUSD",1725170595746,3.3131,2473.6,2472.9,2.42626]
["bitfinex","ETHUSD",1725170595946,3.3131,2473.6,2473.1,2.42603]
["bitfinex","ETHUSD",1725170596189,7.69629832,2473.7,2473.2,2.42593]
["bitfinex","ETHUSD",1725170596190,5.27070832,2473.7,2473.2,2.42593]
["bitfinex","ETHUSD",1725170597007,5.27070832,2473.7,2473.3,5.57359]
["bitfinex","ETHUSD",1725170597783,25.51708294,2473.9,2473.3,5.57359]
["bitfinex","ETHUSD",1725170597964,28.31130723,2473.9,2473.3,5.57359]
["bitfinex","ETHUSD",1725170598852,25.88593723,2473.9,2473.4,4.85153]
["bitfinex","ETHUSD",1725170599193,19.77861294,2473.9,2473.4,4.85145]
["bitfinex","ETHUSD",1725170599594,19.77861294,2473.9,2473.4,2.42572]
["bitfinex","ETHUSD",1725170600012,19.77861294,2473.9,2473.4,4.85146]
["bitfinex","ETHUSD",1725170600352,19.77861294,2473.9,2473.4,2.42572]
["bitfinex","ETHUSD",1725170600547,3.3131,2473.7,2473.4,2.42572]
["bitfinex","ETHUSD",1725170600763,3.3131,2473.7,2473.2,2.42595]
["bitfinex","ETHUSD",1725170601000,3.3131,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1725170602799,5.73862,2473.7,2473.0,2.42611]
["bitfinex","ETHUSD",1725170602998,8.54081651,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725170603155,8.54081651,2473.7,2473.1,2.97609]
["bitfinex","ETHUSD",1725170603795,28.31942945,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725170604005,1.10457486,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1725170604700,3.3131,2473.5,2472.6,5.57425]
["bitfinex","ETHUSD",1725170604871,4.6492811,2473.5,2472.6,2.42655]
["bitfinex","ETHUSD",1725170605198,19.77861294,2473.4,2472.4,2.42676]
["bitfinex","ETHUSD",1725170605497,23.09171294,2473.3,2472.4,2.42676]
["bitfinex","ETHUSD",1725170605798,23.09171294,2473.3,2472.3,3.1477]
["bitfinex","ETHUSD",1725170605799,5.7394,2472.9,2472.3,3.1477]
["bitfinex","ETHUSD",1725170606008,5.7394,2472.9,2471.8,2.0]
["bitfinex","ETHUSD",1725170606009,2.42644,2472.8,2472.0,2.42708]
["bitfinex","ETHUSD",1725170606169,2.42651,2472.7,2472.1,0.58312226]
["bitfinex","ETHUSD",1725170606350,5.7394,2472.9,2472.2,2.42698]
["bitfinex","ETHUSD",1725170606694,5.7394,2472.9,2472.3,2.42688]
["bitfinex","ETHUSD",1725170606884,9.06088713,2472.9,2472.3,2.42688]
["bitfinex","ETHUSD",1725170609496,19.77861294,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1725170609701,8.73750832,2473.1,2472.4,0.55]
["bitfinex","ETHUSD",1725170610057,8.73750832,2473.1,2472.6,2.42651]
["bitfinex","ETHUSD",1725170613319,11.16361832,2473.1,2472.4,5.40344]
["bitfinex","ETHUSD",1725170613608,9.28564388,2473.1,2472.6,2.42649]
["bitfinex","ETHUSD",1725170613898,5.27070832,2473.1,2472.7,2.42643]
["bitfinex","ETHUSD",1725170614865,5.27070832,2473.1,2472.7,5.69283]
["bitfinex","ETHUSD",1725170615063,5.27070832,2473.1,2472.7,3.2664]
["bitfinex","ETHUSD",1725170615287,5.27070832,2473.1,2472.7,5.69287]
["bitfinex","ETHUSD",1725170615495,19.77861294,2473.2,2472.7,5.69287]
["bitfinex","ETHUSD",1725170615908,5.27070832,2473.4,2472.8,2.50724059]
["bitfinex","ETHUSD",1725170616065,5.27070832,2473.4,2473.0,2.42614]
["bitfinex","ETHUSD",1725170616612,3.4668,2473.3,2472.7,0.811936]
["bitfinex","ETHUSD",1725170616826,3.4668,2473.3,2472.7,5.42641]
["bitfinex","ETHUSD",1725170616827,5.89272,2473.3,2472.7,5.42641]
["bitfinex","ETHUSD",1725170617159,3.4668,2473.3,2472.8,2.42638]
["bitfinex","ETHUSD",1725170617364,3.4668,2473.3,2472.8,3.295658]
["bitfinex","ETHUSD",1725170618505,3.4668,2473.3,2472.8,2.42638]
["bitfinex","ETHUSD",1725170619198,3.4668,2473.3,2472.8,2.42632]
["bitfinex","ETHUSD",1725170619403,5.27070832,2473.4,2473.0,2.42619]
["bitfinex","ETHUSD",1725170620802,5.27070832,2473.4,2473.0,5.69259]
["bitfinex","ETHUSD",1725170621301,5.27070832,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725170621613,19.77861294,2473.6,2473.2,2.42599]
["bitfinex","ETHUSD",1725170622669,19.77861294,2473.6,2473.3,2.42581]
["bitfinex","ETHUSD",1725170622867,3.4668,2473.8,2473.4,2.42579]
["bitfinex","ETHUSD",1725170623181,3.46531676,2473.8,2473.4,2.42579]
["bitfinex","ETHUSD",1725170623803,3.46531676,2473.8,2473.2,4.85192]
["bitfinex","ETHUSD",1725170623971,5.89075676,2473.8,2473.2,2.42593]
["bitfinex","ETHUSD",1725170625007,3.46531676,2473.8,2473.3,2.42589]
["bitfinex","ETHUSD",1725170625310,3.46531676,2473.8,2473.2,3.3794681]
["bitfinex","ETHUSD",1725170625611,3.46531676,2473.8,2473.4,2.4258]
["bitfinex","ETHUSD",1725170625781,27.47461126,2474.0,2473.4,2.4258]
["bitfinex","ETHUSD",1725170625965,31.48954682,2474.0,2473.4,2.4258]
["bitfinex","ETHUSD",1725170626163,19.77861294,2473.9,2473.5,3.2664]
["bitfinex","ETHUSD",1725170626402,19.77861294,2473.9,2473.4,2.42574]
["bitfinex","ETHUSD",1725170627199,19.77861294,2473.9,2473.4,2.42573]
["bitfinex","ETHUSD",1725170627406,19.77861294,2473.9,2473.6,2.42558]
["bitfinex","ETHUSD",1725170627623,19.77861294,2473.9,2473.4,5.52412237]
["bitfinex","ETHUSD",1725170627792,19.77861294,2473.9,2473.5,2.42571]
["bitfinex","ETHUSD",1725170628386,19.77861294,2473.9,2473.6,2.42557]
["bitfinex","ETHUSD",1725170628588,15.8068,2474.2,2473.6,2.42557]
["bitfinex","ETHUSD",1725170628589,17.61070832,2474.2,2473.7,3.1799]
["bitfinex","ETHUSD",1725170628790,19.77861294,2474.3,2474.0,2.42515]
["bitfinex","ETHUSD",1725170629079,19.77861294,2474.3,2474.0,2.42514]
["bitfinex","ETHUSD",1725170630917,5.74158,2474.8,2474.2,2.42502]
["bitfinex","ETHUSD",1725170631121,3.0,2474.7,2474.2,5.60492]
["bitfinex","ETHUSD",1725170631307,5.74158,2474.8,2474.2,2.42502]
["bitfinex","ETHUSD",1725170631615,6.315738,2474.8,2474.0,2.42514]
["bitfinex","ETHUSD",1725170631817,6.315738,2474.8,2473.9,2.42529]
["bitfinex","ETHUSD",1725170631818,2.42468,2474.6,2473.9,2.42529]
["bitfinex","ETHUSD",1725170632124,2.42468,2474.6,2473.9,3.60136277]
["bitfinex","ETHUSD",1725170632707,3.3171,2474.5,2473.8,5.93129511]
["bitfinex","ETHUSD",1725170632976,3.3171,2474.5,2473.6,2.42557]
["bitfinex","ETHUSD",1725170633181,2.42489,2474.4,2473.7,2.4255]
["bitfinex","ETHUSD",1725170633600,2.425,2474.3,2473.6,2.42557]
["bitfinex","ETHUSD",1725170633787,2.425,2474.3,2473.7,2.99984938]
["bitfinex","ETHUSD",1725170633998,2.42489,2474.4,2473.7,2.99984938]
["bitfinex","ETHUSD",1725170634212,5.7418,2474.6,2473.9,2.4253]
["bitfinex","ETHUSD",1725170634539,5.7418,2474.6,2474.0,0.56052]
["bitfinex","ETHUSD",1725170634895,3.3171,2474.6,2474.0,0.56052]
["bitfinex","ETHUSD",1725170635230,5.74158,2474.8,2474.1,2.42504]
["bitfinex","ETHUSD",1725170635461,5.74158,2474.8,2474.1,2.73167948]
["bitfinex","ETHUSD",1725170635462,8.1661,2474.8,2474.1,2.73167948]
["bitfinex","ETHUSD",1725170635600,3.0,2474.7,2474.1,2.42504]
["bitfinex","ETHUSD",1725170636021,5.42454,2474.7,2474.1,2.42504]
["bitfinex","ETHUSD",1725170636902,3.0,2474.7,2474.1,2.42504]
["bitfinex","ETHUSD",1725170638331,2.42428,2475.0,2474.4,2.42482]
["bitfinex","ETHUSD",1725170639338,2.42408,2475.2,2474.6,2.42456]
["bitfinex","ETHUSD",1725170639495,2.42408,2475.2,2474.7,0.484921]
["bitfinex","ETHUSD",1725170639692,2.42408,2475.2,2474.6,2.42456]
["bitfinex","ETHUSD",1725170640393,2.42408,2475.2,2474.5,5.63915]
["bitfinex","ETHUSD",1725170640394,2.42408,2475.2,2474.7,2.42453]
["bitfinex","ETHUSD",1725170640598,5.88385,2475.3,2474.7,2.42453]
["bitfinex","ETHUSD",1725170640803,7.05503426,2475.3,2474.7,2.42453]
["bitfinex","ETHUSD",1725170641302,3.0,2475.2,2474.7,2.42453]
["bitfinex","ETHUSD",1725170641719,2.4243,2475.0,2474.3,8.06424]
["bitfinex","ETHUSD",1725170642061,0.24243,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725170642218,2.4243,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725170642419,4.84861,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725170642666,2.42444,2474.8,2474.3,3.2145]
["bitfinex","ETHUSD",1725170643428,2.42444,2474.8,2474.1,2.42507]
["bitfinex","ETHUSD",1725170643429,2.42465,2474.6,2474.1,2.42511]
["bitfinex","ETHUSD",1725170643662,19.77861294,2474.7,2474.2,2.425]
["bitfinex","ETHUSD",1725170644036,19.77861294,2474.7,2474.4,2.42482]
["bitfinex","ETHUSD",1725170644454,19.77861294,2474.7,2474.5,3.2145]
["bitfinex","ETHUSD",1725170644634,19.77861294,2474.7,2474.3,3.2145]
["bitfinex","ETHUSD",1725170644837,19.77861294,2474.7,2474.1,2.42511]
["bitfinex","ETHUSD",1725170645036,19.77861294,2474.7,2474.1,2.42506]
["bitfinex","ETHUSD",1725170645240,19.77861294,2474.7,2474.1,3.045068]
["bitfinex","ETHUSD",1725170645776,19.77861294,2474.7,2474.1,5.470118]
["bitfinex","ETHUSD",1725170645932,19.77861294,2474.7,2474.1,5.470108]
["bitfinex","ETHUSD",1725170646131,19.77861294,2474.7,2474.2,2.425]
["bitfinex","ETHUSD",1725170646630,19.77861294,2474.7,2474.4,2.42482]
["bitfinex","ETHUSD",1725170647249,19.77861294,2474.7,2474.4,4.84958]
["bitfinex","ETHUSD",1725170647453,19.77861294,2474.7,2474.5,2.42471]
["bitfinex","ETHUSD",1725170647654,19.77861294,2474.7,2474.3,2.42485]
["bitfinex","ETHUSD",1725170648156,19.77861294,2474.7,2474.6,2.42463]
["bitfinex","ETHUSD",1725170648363,22.77861294,2475.2,2474.7,2.42452]
["bitfinex","ETHUSD",1725170648745,22.77861294,2475.2,2474.7,4.84904]
["bitfinex","ETHUSD",1725170649156,22.77861294,2475.2,2474.7,2.42445]
["bitfinex","ETHUSD",1725170649671,8.43370832,2475.3,2474.8,2.42434]
["bitfinex","ETHUSD",1725170650034,5.27070832,2475.3,2474.8,2.42434]
["bitfinex","ETHUSD",1725170650233,5.27070832,2475.3,2474.9,2.42433]
["bitfinex","ETHUSD",1725170652774,5.27070832,2475.3,2474.9,4.84854]
["bitfinex","ETHUSD",1725170653268,5.27070832,2475.3,2475.0,2.42423]
["bitfinex","ETHUSD",1725170653472,19.77861294,2475.4,2474.9,2.50506594]
["bitfinex","ETHUSD",1725170654672,19.77861294,2475.4,2475.0,2.42417]
["bitfinex","ETHUSD",1725170655044,19.77861294,2475.4,2474.9,2.42426]
["bitfinex","ETHUSD",1725170656064,19.77861294,2475.4,2474.9,2.50506303]
["bitfinex","ETHUSD",1725170656565,19.77861294,2475.4,2474.9,3.38048767]
["bitfinex","ETHUSD",1725170657170,25.04932126,2475.6,2475.0,2.42419]
["bitfinex","ETHUSD",1725170657472,25.04932126,2475.6,2474.9,3.29968464]
["bitfinex","ETHUSD",1725170657473,2.42385,2475.4,2474.9,0.87542464]
["bitfinex","ETHUSD",1725170657675,2.42385,2475.4,2474.8,3.2767]
["bitfinex","ETHUSD",1725170657835,2.42396,2475.3,2474.7,2.97245335]
["bitfinex","ETHUSD",1725170658035,4.84798,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725170658251,2.42396,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725170658969,5.58687,2475.4,2474.8,0.63080549]
["bitfinex","ETHUSD",1725170659180,2.42396,2475.3,2474.9,0.30552655]
["bitfinex","ETHUSD",1725170659347,2.42396,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725170660073,3.163,2475.4,2474.8,2.97438]
["bitfinex","ETHUSD",1725170660235,3.163,2475.4,2474.9,0.539884]
["bitfinex","ETHUSD",1725170660439,2.42378,2475.5,2474.9,3.816584]
["bitfinex","ETHUSD",1725170660643,4.84761,2475.5,2474.9,3.816584]
["bitfinex","ETHUSD",1725170660838,2.42378,2475.5,2474.9,3.816584]
["bitfinex","ETHUSD",1725170661382,4.84761,2475.5,2474.9,3.816584]
["bitfinex","ETHUSD",1725170661595,2.42387,2475.4,2474.9,3.816584]
["bitfinex","ETHUSD",1725170662984,2.42378,2475.5,2474.9,3.816584]
["bitfinex","ETHUSD",1725170662985,25.04932126,2475.6,2475.0,1.30989938]
["bitfinex","ETHUSD",1725170663148,2.42362,2475.7,2475.1,2.42414]
["bitfinex","ETHUSD",1725170663355,2.42362,2475.7,2475.2,0.08079385]
["bitfinex","ETHUSD",1725170663550,2.42362,2475.7,2475.2,0.45419688]
["bitfinex","ETHUSD",1725170663884,2.42357,2475.7,2475.2,0.45419688]
["bitfinex","ETHUSD",1725170664101,2.42375,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1725170664284,5.58678,2475.5,2474.9,3.2767]
["bitfinex","ETHUSD",1725170665675,5.58678,2475.5,2474.7,5.70122]
["bitfinex","ETHUSD",1725170665998,5.58678,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1725170665999,2.42411,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725170666199,2.42402,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725170667472,19.77861294,2475.4,2474.8,2.97443]
["bitfinex","ETHUSD",1725170667781,19.77861294,2475.4,2475.0,3.1953]
["bitfinex","ETHUSD",1725170668009,19.77861294,2475.4,2475.1,2.97406]
["bitfinex","ETHUSD",1725170668187,19.77861294,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1725170668538,19.77861294,2475.4,2475.0,3.1953]
["bitfinex","ETHUSD",1725170668795,19.77861294,2475.4,2475.0,3.84887111]
["bitfinex","ETHUSD",1725170669155,19.77861294,2475.4,2475.0,3.1953]
["bitfinex","ETHUSD",1725170669362,19.77861294,2475.4,2474.8,7.03300912]
["bitfinex","ETHUSD",1725170669598,19.77861294,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725170669962,2.42395,2475.3,2474.8,3.1953]
["bitfinex","ETHUSD",1725170670162,19.77861294,2475.4,2474.8,6.55345897]
["bitfinex","ETHUSD",1725170670358,19.77861294,2475.4,2475.0,2.42421]
["bitfinex","ETHUSD",1725170670662,19.77861294,2475.4,2474.8,7.88600122]
["bitfinex","ETHUSD",1725170671167,19.77861294,2475.4,2474.8,10.39116544]
["bitfinex","ETHUSD",1725170671380,19.77861294,2475.4,2474.8,7.96675544]
["bitfinex","ETHUSD",1725170671571,19.77861294,2475.4,2474.9,0.84516764]
["bitfinex","ETHUSD",1725170672078,19.77861294,2475.6,2475.0,6.25032273]
["bitfinex","ETHUSD",1725170672266,22.20227294,2475.6,2475.0,6.25032273]
["bitfinex","ETHUSD",1725170673095,19.77861294,2475.6,2475.0,8.67449273]
["bitfinex","ETHUSD",1725170673400,19.77861294,2475.6,2475.1,0.95196604]
["bitfinex","ETHUSD",1725170673704,19.77861294,2475.6,2475.1,3.45682267]
["bitfinex","ETHUSD",1725170673876,19.77861294,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1725170674197,19.77861294,2475.6,2475.2,2.97404]
["bitfinex","ETHUSD",1725170674402,19.77861294,2475.6,2475.2,4.23407327]
["bitfinex","ETHUSD",1725170675205,19.77861294,2475.6,2475.3,2.42392]
["bitfinex","ETHUSD",1725170675404,25.04932126,2475.8,2475.3,2.42392]
["bitfinex","ETHUSD",1725170675563,25.04932126,2475.8,2475.4,3.1953]
["bitfinex","ETHUSD",1725170678505,2.42358,2475.7,2475.0,8.04368]
["bitfinex","ETHUSD",1725170678709,1.41334912,2475.7,2474.8,3.1953]
["bitfinex","ETHUSD",1725170678870,23.11558028,2475.6,2474.8,3.1953]
["bitfinex","ETHUSD",1725170679069,2.42381,2475.5,2474.8,5.61973]
["bitfinex","ETHUSD",1725170679921,2.42391,2475.4,2474.8,3.1953]
["bitfinex","ETHUSD",1725170680121,2.42391,2475.4,2474.8,3.89860791]
["bitfinex","ETHUSD",1725170680414,4.84763,2475.5,2474.8,6.32297791]
["bitfinex","ETHUSD",1725170680615,2.42393,2475.4,2474.8,3.89860791]
["bitfinex","ETHUSD",1725170680825,5.57343,2475.4,2474.8,3.1953]
["bitfinex","ETHUSD",1725170681176,2.42397,2475.3,2474.8,3.1953]
["bitfinex","ETHUSD",1725170681779,2.42397,2475.3,2474.5,2.42467]
["bitfinex","ETHUSD",1725170682016,2.42414,2475.1,2474.6,3.7453]
["bitfinex","ETHUSD",1725170682220,19.77861294,2475.2,2474.6,7.17072891]
["bitfinex","ETHUSD",1725170682427,22.20267294,2475.2,2474.6,4.74609891]
["bitfinex","ETHUSD",1725170682627,22.20267294,2475.2,2474.6,3.7453]
["bitfinex","ETHUSD",1725170683528,22.20267294,2475.2,2474.6,6.16992]
["bitfinex","ETHUSD",1725170684030,22.20267294,2475.2,2474.6,3.7453]
["bitfinex","ETHUSD",1725170686928,22.20267294,2475.2,2474.6,5.15864912]
["bitfinex","ETHUSD",1725170686929,19.77861294,2475.2,2474.6,5.15864912]
["bitfinex","ETHUSD",1725170687118,19.77861294,2475.2,2474.6,5.91698003]
["bitfinex","ETHUSD",1725170688085,19.77861294,2475.2,2474.7,2.42451]
["bitfinex","ETHUSD",1725170689706,19.77861294,2475.2,2474.7,4.84897]
["bitfinex","ETHUSD",1725170690290,19.77861294,2475.2,2474.7,2.42446]
["bitfinex","ETHUSD",1725170690498,19.77861294,2475.2,2475.1,3.3855]
["bitfinex","ETHUSD",1725170690700,19.77861294,2475.6,2475.1,3.3855]
["bitfinex","ETHUSD",1725170691018,22.85755307,2475.6,2475.1,3.3855]
["bitfinex","ETHUSD",1725170691836,22.85755307,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170692037,22.85755307,2475.6,2475.0,4.84834]
["bitfinex","ETHUSD",1725170692211,22.85755307,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170692416,19.77861294,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170692742,19.77861294,2475.6,2475.1,2.42407]
["bitfinex","ETHUSD",1725170693104,19.77861294,2475.6,2475.2,2.42398]
["bitfinex","ETHUSD",1725170693499,19.77861294,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170693704,19.77861294,2475.6,2475.0,4.84833]
["bitfinex","ETHUSD",1725170694250,19.77861294,2475.6,2475.1,2.42407]
["bitfinex","ETHUSD",1725170694456,19.77861294,2475.6,2475.2,2.424]
["bitfinex","ETHUSD",1725170695145,4.41334912,2476.0,2475.1,2.42407]
["bitfinex","ETHUSD",1725170695146,5.27070832,2476.1,2475.3,3.3855]
["bitfinex","ETHUSD",1725170695313,2.42352,2475.8,2475.3,3.3855]
["bitfinex","ETHUSD",1725170695513,19.77861294,2476.0,2475.3,3.3855]
["bitfinex","ETHUSD",1725170695514,2.42345,2475.9,2475.3,3.3855]
["bitfinex","ETHUSD",1725170695853,19.77861294,2476.0,2475.0,3.3855]
["bitfinex","ETHUSD",1725170695854,2.42376,2475.5,2475.0,3.3855]
["bitfinex","ETHUSD",1725170696010,19.77861294,2475.6,2475.0,3.3855]
["bitfinex","ETHUSD",1725170696213,22.20227294,2475.6,2475.0,5.80968]
["bitfinex","ETHUSD",1725170696427,22.20227294,2475.6,2475.0,6.933081]
["bitfinex","ETHUSD",1725170696607,19.77861294,2475.6,2475.3,2.42388]
["bitfinex","ETHUSD",1725170696806,19.77861294,2475.6,2475.4,2.42381]
["bitfinex","ETHUSD",1725170697060,19.77861294,2475.6,2475.5,3.3855]
["bitfinex","ETHUSD",1725170697209,19.77861294,2475.9,2475.5,3.3855]
["bitfinex","ETHUSD",1725170698006,19.77861294,2475.9,2475.5,5.80924]
["bitfinex","ETHUSD",1725170698448,19.77861294,2475.9,2475.5,5.80918]
["bitfinex","ETHUSD",1725170699342,19.77861294,2475.9,2475.6,2.42365]
["bitfinex","ETHUSD",1725170699649,19.77861294,2475.9,2475.5,5.80918]
["bitfinex","ETHUSD",1725170700139,19.77861294,2475.9,2475.6,2.42365]
["bitfinex","ETHUSD",1725170700315,19.77861294,2475.9,2475.8,2.42345]
["bitfinex","ETHUSD",1725170700516,19.77861294,2475.9,2475.7,2.42349]
["bitfinex","ETHUSD",1725170700849,19.77861294,2475.9,2475.7,2.42348]
["bitfinex","ETHUSD",1725170701212,19.77861294,2475.9,2475.7,4.84696]
["bitfinex","ETHUSD",1725170701515,19.77861294,2475.9,2475.5,5.80921]
["bitfinex","ETHUSD",1725170701952,5.27070832,2476.0,2475.5,5.80921]
["bitfinex","ETHUSD",1725170702149,5.27070832,2476.0,2475.5,5.80917]
["bitfinex","ETHUSD",1725170702457,5.27070832,2476.0,2475.7,2.42347]
["bitfinex","ETHUSD",1725170704228,5.27070832,2476.0,2475.5,5.80921]
["bitfinex","ETHUSD",1725170704426,7.69396832,2476.0,2475.3,5.80937]
["bitfinex","ETHUSD",1725170704632,7.69396832,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1725170704633,10.34023536,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1725170704846,10.34023536,2476.0,2475.3,3.3855]
["bitfinex","ETHUSD",1725170705023,6.32838483,2475.9,2475.3,3.3855]
["bitfinex","ETHUSD",1725170705365,2.42351,2475.8,2475.1,5.80956]
["bitfinex","ETHUSD",1725170705860,4.84705,2475.8,2475.1,5.80956]
["bitfinex","ETHUSD",1725170706031,4.84705,2475.8,2475.1,7.18662001]
["bitfinex","ETHUSD",1725170706226,2.42351,2475.8,2475.1,9.61069001]
["bitfinex","ETHUSD",1725170706431,6.32838483,2475.9,2475.3,2.42394]
["bitfinex","ETHUSD",1725170706432,2.42336,2475.9,2475.3,2.42394]
["bitfinex","ETHUSD",1725170706751,19.77861294,2476.1,2475.5,3.83700912]
["bitfinex","ETHUSD",1725170706955,2.42301,2476.3,2475.7,2.42353]
["bitfinex","ETHUSD",1725170708139,4.84606,2476.3,2475.7,2.42353]
["bitfinex","ETHUSD",1725170708525,2.42301,2476.3,2475.7,2.42353]
["bitfinex","ETHUSD",1725170708741,2.42301,2476.3,2475.7,3.37183172]
["bitfinex","ETHUSD",1725170709127,2.4232,2476.1,2475.7,0.94830172]
["bitfinex","ETHUSD",1725170709326,2.4232,2476.1,2475.6,3.1417]
["bitfinex","ETHUSD",1725170710062,4.84645,2476.1,2475.6,3.1417]
["bitfinex","ETHUSD",1725170710220,2.42327,2476.0,2475.6,3.1417]
["bitfinex","ETHUSD",1725170710583,2.42327,2476.0,2475.4,3.1417]
["bitfinex","ETHUSD",1725170710769,2.42327,2476.0,2475.4,3.58042891]
["bitfinex","ETHUSD",1725170710984,2.42327,2476.0,2475.4,6.00425891]
["bitfinex","ETHUSD",1725170711122,2.4232,2476.1,2475.5,2.42374]
["bitfinex","ETHUSD",1725170711457,4.84605,2476.3,2475.6,5.56528]
["bitfinex","ETHUSD",1725170711661,2.42308,2476.2,2475.6,7.0993898]
["bitfinex","ETHUSD",1725170712238,2.42308,2476.2,2475.6,7.18016651]
["bitfinex","ETHUSD",1725170712561,4.84605,2476.3,2475.6,7.18016651]
["bitfinex","ETHUSD",1725170712759,2.42301,2476.3,2475.7,0.96039065]
["bitfinex","ETHUSD",1725170714371,4.84604,2476.3,2475.8,3.1417]
["bitfinex","ETHUSD",1725170714562,4.84606,2476.3,2475.8,3.1417]
["bitfinex","ETHUSD",1725170714767,2.42301,2476.3,2475.8,3.84926406]
["bitfinex","ETHUSD",1725170715238,2.4231,2476.2,2475.8,0.70756406]
["bitfinex","ETHUSD",1725170716269,5.58311,2476.3,2475.8,0.70756406]
["bitfinex","ETHUSD",1725170716912,19.77861294,2476.2,2475.8,0.70756406]
["bitfinex","ETHUSD",1725170718361,19.77861294,2476.2,2475.9,3.1417]
["bitfinex","ETHUSD",1725170719166,19.77861294,2476.2,2475.7,5.56523]
["bitfinex","ETHUSD",1725170721256,19.77861294,2476.2,2475.7,5.56519]
["bitfinex","ETHUSD",1725170721867,19.77861294,2476.2,2475.9,2.42332]
["bitfinex","ETHUSD",1725170722445,19.77861294,2476.4,2476.0,5.56496]
["bitfinex","ETHUSD",1725170722669,19.77861294,2476.5,2476.1,0.798828]
["bitfinex","ETHUSD",1725170722848,19.77861294,2476.5,2476.0,5.56496]
["bitfinex","ETHUSD",1725170723775,19.77861294,2476.5,2476.0,3.1417]
["bitfinex","ETHUSD",1725170723935,19.77861294,2476.5,2475.8,3.1417]
["bitfinex","ETHUSD",1725170723936,2.42297,2476.3,2475.8,3.1417]
["bitfinex","ETHUSD",1725170724374,2.42297,2476.3,2475.8,3.89455191]
["bitfinex","ETHUSD",1725170724540,22.20144294,2476.5,2475.8,6.31800191]
["bitfinex","ETHUSD",1725170724747,2.42288,2476.4,2475.8,6.31800191]
["bitfinex","ETHUSD",1725170724978,22.20144294,2476.5,2475.8,6.31800191]
["bitfinex","ETHUSD",1725170725576,19.77861294,2476.4,2475.9,2.42335]
["bitfinex","ETHUSD",1725170725764,22.20148294,2476.4,2475.8,5.56515]
["bitfinex","ETHUSD",1725170727077,19.77861294,2476.4,2475.9,2.42335]
["bitfinex","ETHUSD",1725170727867,19.77861294,2476.4,2476.0,2.42325]
["bitfinex","ETHUSD",1725170728284,22.20149294,2476.4,2475.8,3.1417]
["bitfinex","ETHUSD",1725170728435,24.94871307,2476.4,2475.8,5.56515]
["bitfinex","ETHUSD",1725170728632,5.61668,2476.3,2475.8,3.1417]
["bitfinex","ETHUSD",1725170728857,5.61668,2476.3,2475.6,9.40732912]
["bitfinex","ETHUSD",1725170729076,5.61668,2476.3,2475.6,3.1468]
["bitfinex","ETHUSD",1725170729077,25.25822225,2476.2,2475.6,3.1468]
["bitfinex","ETHUSD",1725170729378,19.77861294,2476.2,2475.9,2.42328]
["bitfinex","ETHUSD",1725170729746,19.77861294,2476.2,2476.0,3.1468]
["bitfinex","ETHUSD",1725170730146,27.47200126,2476.6,2475.9,2.42328]
["bitfinex","ETHUSD",1725170730343,27.47200126,2476.6,2475.9,3.222639]
["bitfinex","ETHUSD",1725170730532,27.47200126,2476.6,2475.9,2.42328]
["bitfinex","ETHUSD",1725170730735,27.47200126,2476.6,2475.9,4.84656]
["bitfinex","ETHUSD",1725170731571,27.47200126,2476.6,2475.9,2.42328]
["bitfinex","ETHUSD",1725170731870,27.47200126,2476.6,2475.9,4.84656]
["bitfinex","ETHUSD",1725170732082,27.47200126,2476.6,2475.9,4.84657]
["bitfinex","ETHUSD",1725170732281,31.48693682,2476.6,2475.9,4.84657]
["bitfinex","ETHUSD",1725170732784,31.48693682,2476.6,2475.9,2.42328]
["bitfinex","ETHUSD",1725170733687,3.1937,2476.0,2475.2,3.1468]
["bitfinex","ETHUSD",1725170733840,3.1937,2476.0,2474.4,2.44310497]
["bitfinex","ETHUSD",1725170733841,2.42363,2475.7,2475.0,3.1468]
["bitfinex","ETHUSD",1725170734046,22.20200294,2475.9,2475.1,2.42407]
["bitfinex","ETHUSD",1725170734047,2.42346,2475.8,2475.1,2.42407]
["bitfinex","ETHUSD",1725170734289,2.42346,2475.8,2475.1,2.981181]
["bitfinex","ETHUSD",1725170734985,22.20200294,2475.9,2475.2,2.42403]
["bitfinex","ETHUSD",1725170735160,22.7862583,2475.9,2475.2,2.42403]
["bitfinex","ETHUSD",1725170735795,2.42345,2475.8,2475.2,2.42403]
["bitfinex","ETHUSD",1725170736586,2.42358,2475.7,2475.0,3.1468]
["bitfinex","ETHUSD",1725170736762,2.42386,2475.4,2474.8,3.1468]
["bitfinex","ETHUSD",1725170737085,2.42386,2475.4,2474.6,1.41334912]
["bitfinex","ETHUSD",1725170737086,2.42395,2475.3,2474.6,3.1468]
["bitfinex","ETHUSD",1725170737396,2.42385,2475.4,2474.7,0.38380391]
["bitfinex","ETHUSD",1725170738184,19.77861294,2475.5,2474.7,2.80827391]
["bitfinex","ETHUSD",1725170738348,19.77861294,2475.5,2474.9,2.42427]
["bitfinex","ETHUSD",1725170739003,19.77861294,2475.5,2474.8,0.81764422]
["bitfinex","ETHUSD",1725170739004,19.77861294,2475.5,2474.8,0.8176511]
["bitfinex","ETHUSD",1725170739150,19.77861294,2475.5,2474.8,0.7368423]
["bitfinex","ETHUSD",1725170739497,19.77861294,2475.5,2474.8,0.81764782]
["bitfinex","ETHUSD",1725170739688,25.26908107,2475.5,2474.7,2.80828391]
["bitfinex","ETHUSD",1725170739994,2.42392,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725170740505,2.42395,2475.3,2474.7,2.80828391]
["bitfinex","ETHUSD",1725170740798,22.20256294,2475.3,2474.6,3.1468]
["bitfinex","ETHUSD",1725170741002,2.42405,2475.2,2474.6,3.1468]
["bitfinex","ETHUSD",1725170741158,22.20256294,2475.3,2474.6,3.22761271]
["bitfinex","ETHUSD",1725170741359,22.20256294,2475.3,2474.6,3.92609262]
["bitfinex","ETHUSD",1725170741598,19.77861294,2475.3,2474.6,3.92609262]
["bitfinex","ETHUSD",1725170741896,19.77861294,2475.3,2474.9,2.42433]
["bitfinex","ETHUSD",1725170742220,19.77861294,2475.3,2475.0,3.1468]
["bitfinex","ETHUSD",1725170742360,2.42314,2476.2,2475.6,2.42361]
["bitfinex","ETHUSD",1725170742901,2.42303,2476.3,2475.6,2.42361]
["bitfinex","ETHUSD",1725170743239,2.42303,2476.3,2475.6,4.84719]
["bitfinex","ETHUSD",1725170743361,2.42303,2476.3,2475.6,2.42358]
["bitfinex","ETHUSD",1725170743707,0.70300791,2476.2,2475.6,2.42358]
["bitfinex","ETHUSD",1725170744158,2.42303,2476.3,2475.7,2.42349]
["bitfinex","ETHUSD",1725170744555,2.42303,2476.3,2475.6,2.42358]
["bitfinex","ETHUSD",1725170744556,2.42281,2476.5,2475.9,3.1468]
["bitfinex","ETHUSD",1725170744759,2.42281,2476.5,2475.9,5.57013]
["bitfinex","ETHUSD",1725170744996,4.09285494,2476.5,2475.9,5.57013]
["bitfinex","ETHUSD",1725170745199,2.4226,2476.7,2476.1,2.42315]
["bitfinex","ETHUSD",1725170746611,5.6163,2476.7,2475.9,5.65085954]
["bitfinex","ETHUSD",1725170746906,2.98439,2476.6,2475.9,5.57009]
["bitfinex","ETHUSD",1725170747112,2.42277,2476.5,2475.9,5.57009]
["bitfinex","ETHUSD",1725170748712,2.42287,2476.4,2475.9,3.1468]
["bitfinex","ETHUSD",1725170748915,2.42303,2476.3,2475.7,2.42351]
["bitfinex","ETHUSD",1725170749102,2.42287,2476.4,2475.7,2.42351]
["bitfinex","ETHUSD",1725170749611,19.77861294,2476.3,2475.7,2.42351]
["bitfinex","ETHUSD",1725170751343,19.77861294,2476.3,2475.7,4.84699]
["bitfinex","ETHUSD",1725170751522,19.77861294,2476.3,2475.8,3.218669]
["bitfinex","ETHUSD",1725170751999,19.77861294,2476.3,2475.8,0.795249]
["bitfinex","ETHUSD",1725170753134,19.77861294,2476.3,2475.9,2.42328]
["bitfinex","ETHUSD",1725170754042,19.77861294,2476.3,2475.9,4.84657]
["bitfinex","ETHUSD",1725170754244,19.77861294,2476.3,2475.9,2.42328]
["bitfinex","ETHUSD",1725170754427,19.77861294,2476.3,2475.9,2.75321073]
["bitfinex","ETHUSD",1725170754909,19.77861294,2476.3,2475.7,2.42352]
["bitfinex","ETHUSD",1725170755327,22.20158294,2476.3,2475.7,2.42352]
["bitfinex","ETHUSD",1725170756110,2.42307,2476.2,2475.7,2.42352]
["bitfinex","ETHUSD",1725170756315,2.42307,2476.2,2475.5,4.84742]
["bitfinex","ETHUSD",1725170756531,22.95941294,2476.3,2475.4,3.1055]
["bitfinex","ETHUSD",1725170756735,2.42346,2475.8,2475.2,3.1055]
["bitfinex","ETHUSD",1725170756931,2.42366,2475.6,2475.0,2.42422]
["bitfinex","ETHUSD",1725170757114,19.77861294,2475.7,2475.1,2.42413]
["bitfinex","ETHUSD",1725170757313,19.77861294,2475.6,2475.1,2.42413]
["bitfinex","ETHUSD",1725170758116,19.77861294,2475.6,2475.1,3.32439854]
["bitfinex","ETHUSD",1725170758326,19.77861294,2475.6,2475.1,0.81947]
["bitfinex","ETHUSD",1725170758535,19.77861294,2475.6,2475.5,2.42375]
["bitfinex","ETHUSD",1725170759608,19.77861294,2475.6,2475.3,2.42385]
["bitfinex","ETHUSD",1725170759937,19.77861294,2475.6,2475.2,3.3463]
["bitfinex","ETHUSD",1725170760441,22.24118123,2475.6,2474.9,5.7706]
["bitfinex","ETHUSD",1725170760641,22.20228294,2475.6,2474.9,5.77056]
["bitfinex","ETHUSD",1725170761866,22.20228294,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1725170762323,22.20228294,2475.6,2475.0,2.97416]
["bitfinex","ETHUSD",1725170762662,22.20228294,2475.6,2474.9,5.77055]
["bitfinex","ETHUSD",1725170762663,2.42381,2475.5,2474.9,5.77055]
["bitfinex","ETHUSD",1725170762870,4.95713829,2475.5,2474.9,5.77055]
["bitfinex","ETHUSD",1725170763765,2.42388,2475.4,2474.9,3.3463]
["bitfinex","ETHUSD",1725170763977,2.4241,2475.2,2474.6,3.3463]
["bitfinex","ETHUSD",1725170764130,22.20271294,2475.2,2474.6,3.3463]
["bitfinex","ETHUSD",1725170764327,24.62683294,2475.2,2474.5,2.42466]
["bitfinex","ETHUSD",1725170764551,2.82535538,2475.1,2474.5,2.42466]
["bitfinex","ETHUSD",1725170764870,2.82535538,2475.1,2474.4,3.3463]
["bitfinex","ETHUSD",1725170765163,2.42425,2475.0,2474.3,2.42485]
["bitfinex","ETHUSD",1725170765381,2.94932054,2474.9,2474.3,2.42485]
["bitfinex","ETHUSD",1725170765892,6.08032054,2474.9,2474.3,2.42485]
["bitfinex","ETHUSD",1725170766073,3.131,2474.9,2474.3,2.42485]
["bitfinex","ETHUSD",1725170766781,3.131,2474.9,2474.3,4.84971]
["bitfinex","ETHUSD",1725170766991,2.42425,2475.0,2474.4,2.42482]
["bitfinex","ETHUSD",1725170767507,19.77861294,2475.2,2474.8,2.42441]
["bitfinex","ETHUSD",1725170767651,19.77861294,2475.2,2474.8,2.50521584]
["bitfinex","ETHUSD",1725170768148,19.77861294,2475.2,2474.8,2.42441]
["bitfinex","ETHUSD",1725170768895,19.77861294,2475.2,2474.8,2.42436]
["bitfinex","ETHUSD",1725170769582,19.77861294,2475.2,2474.7,2.42453]
["bitfinex","ETHUSD",1725170769767,23.00781294,2475.2,2474.7,2.42453]
["bitfinex","ETHUSD",1725170770154,28.50218207,2475.2,2474.6,2.4246]
["bitfinex","ETHUSD",1725170770355,28.50218207,2475.2,2474.5,3.30671474]
["bitfinex","ETHUSD",1725170770356,26.07806207,2475.2,2474.5,3.30671474]
["bitfinex","ETHUSD",1725170770555,26.07806207,2475.2,2474.4,2.42482]
["bitfinex","ETHUSD",1725170770556,2.42421,2475.1,2474.4,2.42482]
["bitfinex","ETHUSD",1725170770866,7.69862321,2475.1,2474.4,2.42482]
["bitfinex","ETHUSD",1725170771193,5.27441321,2475.1,2474.3,2.42492]
["bitfinex","ETHUSD",1725170771396,2.82822262,2475.0,2474.3,2.42492]
["bitfinex","ETHUSD",1725170772158,2.42435,2474.9,2474.3,2.42492]
["bitfinex","ETHUSD",1725170772758,2.42435,2474.9,2474.2,6.2259]
["bitfinex","ETHUSD",1725170772962,2.42444,2474.8,2474.2,6.2259]
["bitfinex","ETHUSD",1725170773166,2.42444,2474.8,2474.2,8.6509]
["bitfinex","ETHUSD",1725170773432,23.00781294,2475.2,2474.2,8.6509]
["bitfinex","ETHUSD",1725170773433,2.42417,2475.1,2474.3,3.61333989]
["bitfinex","ETHUSD",1725170773584,23.00781294,2475.2,2474.4,2.42479]
["bitfinex","ETHUSD",1725170773789,23.00781294,2475.2,2474.6,2.42455]
["bitfinex","ETHUSD",1725170773991,19.77861294,2475.2,2474.7,5.65037]
["bitfinex","ETHUSD",1725170774221,19.77861294,2475.2,2474.8,2.42437]
["bitfinex","ETHUSD",1725170775086,19.77861294,2475.2,2474.9,2.42431]
["bitfinex","ETHUSD",1725170775287,19.77861294,2475.2,2475.0,2.42416]
["bitfinex","ETHUSD",1725170776109,23.00781294,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170776629,25.43146294,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170776833,25.43146294,2475.6,2474.9,2.42431]
["bitfinex","ETHUSD",1725170776834,2.42376,2475.5,2474.9,2.42431]
["bitfinex","ETHUSD",1725170777007,2.42385,2475.4,2474.7,2.42446]
["bitfinex","ETHUSD",1725170777206,2.94494543,2475.3,2474.7,2.42446]
["bitfinex","ETHUSD",1725170777532,2.42385,2475.4,2474.8,2.42442]
["bitfinex","ETHUSD",1725170777734,2.42385,2475.4,2474.7,2.42446]
["bitfinex","ETHUSD",1725170778035,2.42385,2475.4,2474.8,2.42443]
["bitfinex","ETHUSD",1725170778741,2.42385,2475.4,2474.6,0.0808102]
["bitfinex","ETHUSD",1725170778742,23.00781294,2475.6,2475.0,2.42416]
["bitfinex","ETHUSD",1725170778889,23.00781294,2475.6,2475.1,0.62732591]
["bitfinex","ETHUSD",1725170778890,19.77861294,2475.6,2475.1,0.62732591]
["bitfinex","ETHUSD",1725170779093,19.77861294,2475.7,2475.0,2.42416]
["bitfinex","ETHUSD",1725170780454,22.20226294,2475.7,2475.0,4.84833]
["bitfinex","ETHUSD",1725170780739,23.08405207,2475.7,2475.1,2.42413]
["bitfinex","ETHUSD",1725170782098,5.27070832,2475.8,2475.4,2.42375]
["bitfinex","ETHUSD",1725170782335,5.27070832,2475.8,2475.5,2.42374]
["bitfinex","ETHUSD",1725170782520,5.27070832,2475.8,2475.6,2.42358]
["bitfinex","ETHUSD",1725170782721,19.77861294,2475.9,2475.6,2.42358]
["bitfinex","ETHUSD",1725170783298,19.77861294,2475.9,2475.4,2.42375]
["bitfinex","ETHUSD",1725170783499,19.77861294,2476.2,2475.6,2.42356]
["bitfinex","ETHUSD",1725170783751,19.77861294,2476.2,2475.7,0.242356]
["bitfinex","ETHUSD",1725170784035,19.77861294,2476.2,2475.6,2.42356]
["bitfinex","ETHUSD",1725170784443,19.77861294,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725170785021,19.77861294,2476.2,2475.8,2.42343]
["bitfinex","ETHUSD",1725170786354,19.77861294,2476.2,2475.5,3.0]
["bitfinex","ETHUSD",1725170786355,2.42322,2476.1,2475.5,3.0]
["bitfinex","ETHUSD",1725170786527,4.92815213,2476.1,2475.4,4.84761]
["bitfinex","ETHUSD",1725170786699,2.50493213,2476.1,2475.4,2.42377]
["bitfinex","ETHUSD",1725170786909,5.62856951,2476.0,2475.2,3.0]
["bitfinex","ETHUSD",1725170787131,5.62856951,2476.0,2475.3,2.42386]
["bitfinex","ETHUSD",1725170787132,2.42338,2475.9,2475.3,2.42386]
["bitfinex","ETHUSD",1725170787636,2.42338,2475.9,2475.4,2.42384]
["bitfinex","ETHUSD",1725170788039,22.20199294,2475.9,2475.4,2.42384]
["bitfinex","ETHUSD",1725170789338,22.20199294,2475.9,2475.2,8.46977]
["bitfinex","ETHUSD",1725170789526,22.20199294,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170789850,19.77861294,2475.9,2475.3,3.592733]
["bitfinex","ETHUSD",1725170790150,19.77861294,2475.9,2475.5,2.42372]
["bitfinex","ETHUSD",1725170791020,19.77861294,2475.9,2475.6,2.42363]
["bitfinex","ETHUSD",1725170791939,19.77861294,2475.9,2475.5,2.42372]
["bitfinex","ETHUSD",1725170792665,19.77861294,2475.9,2475.5,4.84741]
["bitfinex","ETHUSD",1725170794175,19.77861294,2476.1,2475.5,3.0803113]
["bitfinex","ETHUSD",1725170794333,19.77861294,2476.1,2475.6,2.42364]
["bitfinex","ETHUSD",1725170796468,19.77861294,2476.1,2475.7,2.42353]
["bitfinex","ETHUSD",1725170796680,19.77861294,2476.1,2475.8,2.42337]
["bitfinex","ETHUSD",1725170799372,19.77861294,2476.1,2475.9,2.42335]
["bitfinex","ETHUSD",1725170800079,5.27070832,2476.3,2475.9,2.42335]
["bitfinex","ETHUSD",1725170800379,19.77861294,2476.4,2475.9,2.42335]
["bitfinex","ETHUSD",1725170801585,19.77861294,2476.4,2476.0,2.42316]
["bitfinex","ETHUSD",1725170801735,19.77861294,2476.4,2476.1,2.665456]
["bitfinex","ETHUSD",1725170801939,19.77861294,2476.4,2476.1,2.42314]
["bitfinex","ETHUSD",1725170802140,19.77861294,2476.4,2476.0,2.42316]
["bitfinex","ETHUSD",1725170803665,3.2077,2476.3,2475.8,2.42343]
["bitfinex","ETHUSD",1725170805979,22.98631294,2476.3,2475.8,2.42343]
["bitfinex","ETHUSD",1725170806485,22.98631294,2476.3,2475.8,4.84681]
["bitfinex","ETHUSD",1725170806694,22.98631294,2476.3,2475.8,5.331491]
["bitfinex","ETHUSD",1725170806847,22.98631294,2476.3,2475.8,2.908061]
["bitfinex","ETHUSD",1725170807192,22.98631294,2476.3,2475.8,2.42338]
["bitfinex","ETHUSD",1725170809087,22.98631294,2476.3,2475.9,2.42329]
["bitfinex","ETHUSD",1725170809251,22.98631294,2476.3,2475.8,2.42338]
["bitfinex","ETHUSD",1725170809900,22.98631294,2476.3,2475.8,4.84677]
["bitfinex","ETHUSD",1725170810385,22.98631294,2476.3,2475.9,2.42334]
["bitfinex","ETHUSD",1725170810561,22.98631294,2476.3,2476.0,2.42325]
["bitfinex","ETHUSD",1725170810562,19.77861294,2476.3,2476.0,2.42325]
["bitfinex","ETHUSD",1725170810757,19.77861294,2476.3,2476.1,2.4231]
["bitfinex","ETHUSD",1725170811843,8.35720832,2476.6,2476.1,2.4231]
["bitfinex","ETHUSD",1725170812190,8.35720832,2476.6,2476.2,2.42304]
["bitfinex","ETHUSD",1725170812492,14.76251,2476.8,2476.2,2.42304]
["bitfinex","ETHUSD",1725170812493,3.0865,2476.8,2476.2,2.42304]
["bitfinex","ETHUSD",1725170812783,22.86511294,2476.8,2476.2,2.42304]
["bitfinex","ETHUSD",1725170812985,22.86511294,2476.8,2476.2,4.84604]
["bitfinex","ETHUSD",1725170813567,22.86511294,2476.8,2476.3,2.42295]
["bitfinex","ETHUSD",1725170813767,26.46316407,2476.8,2476.2,2.423]
["bitfinex","ETHUSD",1725170813957,28.88566407,2476.8,2476.2,2.423]
["bitfinex","ETHUSD",1725170814161,28.88566407,2476.8,2476.0,2.42319]
["bitfinex","ETHUSD",1725170814358,3.0865,2476.6,2476.0,2.42319]
["bitfinex","ETHUSD",1725170814583,3.0865,2476.6,2476.0,0.08076903]
["bitfinex","ETHUSD",1725170814787,19.77861294,2476.8,2476.2,2.423]
["bitfinex","ETHUSD",1725170815094,19.77861294,2476.8,2476.3,2.42295]
["bitfinex","ETHUSD",1725170817988,19.77861294,2476.8,2476.4,2.42284]
["bitfinex","ETHUSD",1725170818204,3.0865,2477.2,2476.9,2.4223]
["bitfinex","ETHUSD",1725170818486,3.0865,2477.3,2476.9,2.4223]
["bitfinex","ETHUSD",1725170818690,3.0865,2477.3,2476.5,2.4227]
["bitfinex","ETHUSD",1725170818691,2.42215,2477.2,2476.5,2.4227]
["bitfinex","ETHUSD",1725170819057,2.42215,2477.2,2476.5,4.8454]
["bitfinex","ETHUSD",1725170819385,3.0865,2477.0,2476.5,3.630991]
["bitfinex","ETHUSD",1725170819595,3.0865,2477.0,2476.5,2.4227]
["bitfinex","ETHUSD",1725170820658,5.50884,2477.0,2476.3,9.08333999]
["bitfinex","ETHUSD",1725170820903,25.28745294,2477.0,2476.4,2.42282]
["bitfinex","ETHUSD",1725170821055,25.28745294,2477.0,2476.4,3.331143]
["bitfinex","ETHUSD",1725170821380,22.86511294,2477.0,2476.6,2.42267]
["bitfinex","ETHUSD",1725170822216,19.77861294,2477.0,2476.8,2.42246]
["bitfinex","ETHUSD",1725170822382,3.0865,2477.0,2476.5,2.42275]
["bitfinex","ETHUSD",1725170823109,3.0865,2477.0,2476.4,2.42282]
["bitfinex","ETHUSD",1725170823271,3.0865,2477.0,2476.4,4.84563]
["bitfinex","ETHUSD",1725170823471,3.0865,2477.0,2476.5,2.42275]
["bitfinex","ETHUSD",1725170823974,3.0865,2477.0,2476.6,2.97265]
["bitfinex","ETHUSD",1725170824288,19.77861294,2477.1,2476.7,2.42252]
["bitfinex","ETHUSD",1725170824597,19.77861294,2477.1,2476.7,2.962037]
["bitfinex","ETHUSD",1725170824782,19.77861294,2477.1,2476.8,2.42246]
["bitfinex","ETHUSD",1725170826700,3.0865,2477.2,2476.8,2.42246]
["bitfinex","ETHUSD",1725170827271,3.0865,2477.2,2476.6,2.42261]
["bitfinex","ETHUSD",1725170827476,3.3639,2477.0,2476.4,2.42282]
["bitfinex","ETHUSD",1725170827685,3.3639,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170827891,5.7862,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170828072,3.3639,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170828299,6.59343613,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170829797,9.01580613,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170830040,9.01579613,2477.0,2476.4,2.42279]
["bitfinex","ETHUSD",1725170830338,2.42244,2476.9,2476.2,2.42299]
["bitfinex","ETHUSD",1725170830506,2.42249,2476.8,2476.2,3.85383211]
["bitfinex","ETHUSD",1725170831142,2.42249,2476.8,2476.2,6.27682211]
["bitfinex","ETHUSD",1725170831440,22.20110294,2476.8,2476.2,3.85383211]
["bitfinex","ETHUSD",1725170832300,22.20110294,2476.8,2476.2,6.27683211]
["bitfinex","ETHUSD",1725170832503,3.3639,2476.6,2476.0,8.49482]
["bitfinex","ETHUSD",1725170832702,3.3639,2476.6,2475.9,2.42334]
["bitfinex","ETHUSD",1725170832703,5.78664,2476.6,2475.9,2.42334]
["bitfinex","ETHUSD",1725170832998,5.78664,2476.6,2475.9,3.55424111]
["bitfinex","ETHUSD",1725170833325,2.42278,2476.5,2475.9,3.55424111]
["bitfinex","ETHUSD",1725170833845,5.78664,2476.6,2475.9,3.55424111]
["bitfinex","ETHUSD",1725170835437,5.78664,2476.6,2475.9,1.13090111]
["bitfinex","ETHUSD",1725170835640,2.42294,2476.4,2475.8,2.42344]
["bitfinex","ETHUSD",1725170835837,3.3639,2476.3,2475.8,2.42344]
["bitfinex","ETHUSD",1725170837544,25.56548294,2476.3,2475.8,2.42344]
["bitfinex","ETHUSD",1725170837705,25.56548294,2476.3,2475.6,10.91878]
["bitfinex","ETHUSD",1725170837905,25.56548294,2476.3,2475.6,9.10139624]
["bitfinex","ETHUSD",1725170838142,25.56548294,2476.3,2475.6,6.67781624]
["bitfinex","ETHUSD",1725170838810,25.56548294,2476.3,2475.7,2.42354]
["bitfinex","ETHUSD",1725170839912,25.56548294,2476.3,2475.6,6.67781624]
["bitfinex","ETHUSD",1725170840218,2.42314,2476.2,2475.6,5.42357]
["bitfinex","ETHUSD",1725170840626,4.84628,2476.2,2475.6,5.42357]
["bitfinex","ETHUSD",1725170840830,2.42326,2476.0,2475.4,2.4238]
["bitfinex","ETHUSD",1725170841005,4.84662,2476.0,2475.4,2.4238]
["bitfinex","ETHUSD",1725170841205,2.42326,2476.0,2475.4,2.4238]
["bitfinex","ETHUSD",1725170842251,2.42326,2476.0,2475.4,4.84758]
["bitfinex","ETHUSD",1725170843026,2.42326,2476.0,2475.4,2.42378]
["bitfinex","ETHUSD",1725170843027,3.3639,2475.9,2475.4,2.42378]
["bitfinex","ETHUSD",1725170843362,5.92047729,2475.9,2475.4,2.42378]
["bitfinex","ETHUSD",1725170843560,3.3639,2475.9,2475.4,2.42378]
["bitfinex","ETHUSD",1725170846025,5.7873,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170846438,3.3639,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170847663,23.14251294,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170847818,25.69909023,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170848018,28.12245023,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170848551,25.69909023,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170849259,28.12249023,2475.9,2475.3,2.42393]
["bitfinex","ETHUSD",1725170851030,28.12249023,2475.9,2475.2,8.23859107]
["bitfinex","ETHUSD",1725170851232,25.69909023,2475.9,2475.3,2.42387]
["bitfinex","ETHUSD",1725170851456,23.14251294,2475.9,2475.3,2.42387]
["bitfinex","ETHUSD",1725170851658,23.14251294,2475.9,2475.4,2.42384]
["bitfinex","ETHUSD",1725170852372,23.14251294,2475.9,2475.5,0.08079174]
["bitfinex","ETHUSD",1725170852672,19.77861294,2475.9,2475.5,2.42374]
["bitfinex","ETHUSD",1725170852838,19.77861294,2475.9,2475.6,0.557754]
["bitfinex","ETHUSD",1725170853259,19.77861294,2475.9,2475.7,2.42349]
["bitfinex","ETHUSD",1725170853462,3.2141,2476.3,2475.8,2.42345]
["bitfinex","ETHUSD",1725170853675,3.2141,2476.3,2475.9,2.42336]
["bitfinex","ETHUSD",1725170854675,19.77861294,2476.4,2475.9,4.84658]
["bitfinex","ETHUSD",1725170855246,19.77861294,2476.4,2476.0,2.42317]
["bitfinex","ETHUSD",1725170855637,19.77861294,2476.4,2476.1,2.42316]
["bitfinex","ETHUSD",1725170859443,19.77861294,2476.5,2476.1,2.42316]
["bitfinex","ETHUSD",1725170864154,3.2141,2476.7,2476.4,2.42285]
["bitfinex","ETHUSD",1725170864745,3.2141,2476.7,2476.2,2.42301]
["bitfinex","ETHUSD",1725170865053,2.29927129,2476.6,2476.2,2.42301]
["bitfinex","ETHUSD",1725170865246,3.2141,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725170865668,3.2141,2476.7,2476.2,2.42301]
["bitfinex","ETHUSD",1725170867667,3.2141,2476.7,2476.2,4.84601]
["bitfinex","ETHUSD",1725170868079,3.2141,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725170868474,22.99271294,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725170869388,19.77861294,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725170869689,19.77861294,2476.7,2476.4,3.2829]
["bitfinex","ETHUSD",1725170870396,19.77861294,2476.7,2476.5,2.42277]
["bitfinex","ETHUSD",1725170871505,19.77861294,2476.7,2476.6,2.42267]
["bitfinex","ETHUSD",1725170871660,19.77861294,2476.7,2476.6,4.84534]
["bitfinex","ETHUSD",1725170872564,19.77861294,2476.7,2476.6,2.42267]
["bitfinex","ETHUSD",1725170872881,19.77861294,2476.7,2476.4,5.70572]
["bitfinex","ETHUSD",1725170872882,19.77861294,2476.7,2476.4,2.42279]
["bitfinex","ETHUSD",1725170873284,19.77861294,2476.7,2476.4,4.84559]
["bitfinex","ETHUSD",1725170873493,19.77861294,2476.7,2476.4,2.42279]
["bitfinex","ETHUSD",1725170873791,24.85197423,2476.7,2476.2,4.84598]
["bitfinex","ETHUSD",1725170874160,22.87411294,2476.7,2476.2,4.84598]
["bitfinex","ETHUSD",1725170874361,3.0955,2476.7,2476.3,2.42295]
["bitfinex","ETHUSD",1725170875555,3.0955,2476.7,2476.2,2.42298]
["bitfinex","ETHUSD",1725170875795,3.0955,2476.7,2476.2,5.42298]
["bitfinex","ETHUSD",1725170876016,3.0955,2476.7,2476.3,2.42295]
["bitfinex","ETHUSD",1725170876198,3.0955,2476.7,2476.2,6.43479371]
["bitfinex","ETHUSD",1725170876384,19.77861294,2476.8,2476.5,2.42274]
["bitfinex","ETHUSD",1725170878675,19.77861294,2476.8,2476.7,2.42257]
["bitfinex","ETHUSD",1725170878901,19.77861294,2476.8,2476.7,2.80605271]
["bitfinex","ETHUSD",1725170879202,15.4355,2477.2,2476.7,2.80605271]
["bitfinex","ETHUSD",1725170879203,3.0955,2477.2,2476.7,2.80605271]
["bitfinex","ETHUSD",1725170879992,3.0955,2477.2,2476.9,2.42235]
["bitfinex","ETHUSD",1725170880176,3.0955,2477.2,2476.7,2.42257]
["bitfinex","ETHUSD",1725170880878,3.0955,2477.1,2476.5,2.42273]
["bitfinex","ETHUSD",1725170881430,2.42228,2477.0,2476.3,2.42292]
["bitfinex","ETHUSD",1725170881723,3.0955,2476.9,2476.2,6.2829]
["bitfinex","ETHUSD",1725170881877,2.42254,2476.8,2476.1,2.42312]
["bitfinex","ETHUSD",1725170882082,2.42254,2476.8,2476.1,2.42309]
["bitfinex","ETHUSD",1725170882317,2.42254,2476.8,2476.2,2.42306]
["bitfinex","ETHUSD",1725170883215,2.42254,2476.8,2476.1,2.42309]
["bitfinex","ETHUSD",1725170883420,2.42254,2476.8,2476.1,3.37724771]
["bitfinex","ETHUSD",1725170884006,2.42254,2476.8,2476.1,7.2125948]
["bitfinex","ETHUSD",1725170884310,22.87411294,2476.9,2476.3,5.70585]
["bitfinex","ETHUSD",1725170884719,19.77861294,2476.9,2476.5,2.42276]
["bitfinex","ETHUSD",1725170885022,19.77861294,2476.9,2476.5,3.235561]
["bitfinex","ETHUSD",1725170885224,19.77861294,2476.9,2476.5,2.4227]
["bitfinex","ETHUSD",1725170886078,3.0955,2476.8,2476.4,2.42285]
["bitfinex","ETHUSD",1725170887189,25.30152294,2477.0,2476.4,5.47515]
["bitfinex","ETHUSD",1725170887405,25.30152294,2477.0,2476.5,0.484578]
["bitfinex","ETHUSD",1725170887597,25.30152294,2477.0,2476.4,5.47515]
["bitfinex","ETHUSD",1725170887803,25.30152294,2477.0,2476.4,2.42285]
["bitfinex","ETHUSD",1725170888933,22.87921294,2477.0,2476.5,2.42276]
["bitfinex","ETHUSD",1725170890238,25.93641407,2477.0,2476.3,4.84583]
["bitfinex","ETHUSD",1725170890413,25.93641407,2477.0,2476.3,2.4229]
["bitfinex","ETHUSD",1725170890738,22.87921294,2477.0,2476.2,4.46455709]
["bitfinex","ETHUSD",1725170891045,22.87921294,2477.0,2476.6,2.4226]
["bitfinex","ETHUSD",1725170891440,19.77861294,2477.0,2476.7,2.42256]
["bitfinex","ETHUSD",1725170891644,22.87921294,2477.2,2476.7,2.42256]
["bitfinex","ETHUSD",1725170891945,26.64333523,2477.2,2476.7,2.42256]
["bitfinex","ETHUSD",1725170893064,29.06542523,2477.2,2476.5,7.89771]
["bitfinex","ETHUSD",1725170893207,2.42229,2477.0,2476.3,2.42287]
["bitfinex","ETHUSD",1725170893410,2.42241,2476.9,2476.3,2.42287]
["bitfinex","ETHUSD",1725170894025,2.42229,2477.0,2476.3,2.42287]
["bitfinex","ETHUSD",1725170894944,2.42229,2477.0,2476.4,2.42285]
["bitfinex","ETHUSD",1725170895254,22.20074294,2477.2,2476.5,5.47505]
["bitfinex","ETHUSD",1725170895544,22.20074294,2477.2,2476.5,8.140035]
["bitfinex","ETHUSD",1725170895759,22.20074294,2477.2,2476.5,5.717285]
["bitfinex","ETHUSD",1725170895957,2.42224,2477.1,2476.5,2.4227]
["bitfinex","ETHUSD",1725170896342,5.52284,2477.1,2476.5,2.4227]
["bitfinex","ETHUSD",1725170896549,2.42229,2477.0,2476.4,1.41225709]
["bitfinex","ETHUSD",1725170896919,2.42229,2477.0,2476.4,3.91585921]
["bitfinex","ETHUSD",1725170897115,2.42229,2477.0,2476.5,2.42276]
["bitfinex","ETHUSD",1725170901129,19.77861294,2477.0,2476.5,2.42276]
["bitfinex","ETHUSD",1725170901290,19.77861294,2477.0,2476.7,2.42257]
["bitfinex","ETHUSD",1725170901471,19.77861294,2477.0,2476.6,5.47489]
["bitfinex","ETHUSD",1725170901637,19.77861294,2477.0,2476.7,0.789765]
["bitfinex","ETHUSD",1725170901838,19.77861294,2477.0,2476.5,4.84546]
["bitfinex","ETHUSD",1725170902337,19.77861294,2477.0,2476.6,2.42266]
["bitfinex","ETHUSD",1725170903735,19.77861294,2477.0,2476.5,2.4227]
["bitfinex","ETHUSD",1725170903939,19.77861294,2477.0,2476.5,3.11142571]
["bitfinex","ETHUSD",1725170904776,2.42248,2476.8,2476.2,1.41225709]
["bitfinex","ETHUSD",1725170904990,22.20109294,2476.8,2476.2,2.42304]
["bitfinex","ETHUSD",1725170905287,19.77861294,2476.8,2476.2,2.42304]
["bitfinex","ETHUSD",1725170905434,19.77861294,2476.8,2476.2,3.83529709]
["bitfinex","ETHUSD",1725170905778,19.77861294,2476.8,2476.2,5.20759151]
["bitfinex","ETHUSD",1725170905937,22.20111294,2476.8,2476.2,3.79533442]
["bitfinex","ETHUSD",1725170906138,19.77861294,2476.8,2476.2,3.79533442]
["bitfinex","ETHUSD",1725170906336,19.77861294,2476.8,2476.3,2.42296]
["bitfinex","ETHUSD",1725170907068,19.77861294,2476.8,2476.4,2.4228]
["bitfinex","ETHUSD",1725170907737,19.77861294,2476.8,2476.6,2.42267]
["bitfinex","ETHUSD",1725170908553,19.77861294,2476.8,2476.5,2.42276]
["bitfinex","ETHUSD",1725170909194,19.77861294,2476.8,2476.6,2.4226]
["bitfinex","ETHUSD",1725170909986,25.38350294,2477.3,2476.7,2.42257]
["bitfinex","ETHUSD",1725170910324,25.38350294,2477.3,2476.8,2.42247]
["bitfinex","ETHUSD",1725170910620,5.60489,2477.3,2476.6,8.69955141]
["bitfinex","ETHUSD",1725170910792,5.60489,2477.3,2476.7,2.42256]
["bitfinex","ETHUSD",1725170911118,9.16482696,2477.3,2476.6,6.27688141]
["bitfinex","ETHUSD",1725170911334,9.16482696,2477.3,2476.6,2.42259]
["bitfinex","ETHUSD",1725170911887,2.42209,2477.2,2476.6,2.42259]
["bitfinex","ETHUSD",1725170912136,11.58689696,2477.3,2476.6,2.42259]
["bitfinex","ETHUSD",1725170912493,2.42211,2477.2,2476.6,2.42259]
["bitfinex","ETHUSD",1725170912695,3.83313153,2477.2,2476.6,2.42259]
["bitfinex","ETHUSD",1725170913344,2.42211,2477.2,2476.6,4.8452]
["bitfinex","ETHUSD",1725170913542,11.58689696,2477.3,2476.6,2.42259]
["bitfinex","ETHUSD",1725170913695,2.4221,2477.2,2476.6,2.42259]
["bitfinex","ETHUSD",1725170913896,9.16482696,2477.3,2476.6,5.95896335]
["bitfinex","ETHUSD",1725170914095,3.1829,2477.3,2476.8,2.42246]
["bitfinex","ETHUSD",1725170915216,3.1829,2477.3,2476.8,2.50320006]
["bitfinex","ETHUSD",1725170915416,19.77861294,2477.4,2476.9,2.42232]
["bitfinex","ETHUSD",1725170916117,19.77861294,2477.4,2476.9,2.50305756]
["bitfinex","ETHUSD",1725170916366,19.77861294,2477.4,2477.0,2.42226]
["bitfinex","ETHUSD",1725170917603,19.77861294,2477.4,2476.9,0.82082176]
["bitfinex","ETHUSD",1725170917763,19.77861294,2477.4,2476.8,4.84481]
["bitfinex","ETHUSD",1725170917962,19.77861294,2477.4,2476.9,0.08073721]
["bitfinex","ETHUSD",1725170918194,19.77861294,2477.4,2476.9,2.50309721]
["bitfinex","ETHUSD",1725170918507,19.77861294,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170918804,23.08620107,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170918963,3.30758813,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170919806,3.1829,2477.2,2476.8,2.4224]
["bitfinex","ETHUSD",1725170920720,3.30758813,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170920721,5.60479,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170921362,5.60479,2477.4,2476.8,2.50314104]
["bitfinex","ETHUSD",1725170922111,5.60479,2477.4,2476.8,2.4224]
["bitfinex","ETHUSD",1725170922404,2.42199,2477.3,2476.7,2.42253]
["bitfinex","ETHUSD",1725170923111,2.42199,2477.3,2476.7,2.42144648]
["bitfinex","ETHUSD",1725170923663,2.42251,2476.8,2475.9,3.2827]
["bitfinex","ETHUSD",1725170923907,3.1829,2476.7,2475.9,3.2827]
["bitfinex","ETHUSD",1725170924210,2.42269,2476.6,2475.9,5.70598]
["bitfinex","ETHUSD",1725170924363,3.1829,2476.7,2476.0,1.41225709]
["bitfinex","ETHUSD",1725170924563,3.1829,2476.7,2476.1,2.4231]
["bitfinex","ETHUSD",1725170924863,3.1829,2476.7,2476.1,4.8462]
["bitfinex","ETHUSD",1725170925200,3.1829,2476.7,2476.2,2.42304]
["bitfinex","ETHUSD",1725170926310,3.1829,2476.7,2476.1,2.4231]
["bitfinex","ETHUSD",1725170926467,0.560542,2476.6,2476.1,2.4231]
["bitfinex","ETHUSD",1725170926671,3.1829,2476.7,2476.1,2.4231]
["bitfinex","ETHUSD",1725170927208,3.1829,2476.7,2476.1,4.84619]
["bitfinex","ETHUSD",1725170927803,3.1829,2476.7,2476.1,6.25843709]
["bitfinex","ETHUSD",1725170928003,3.1829,2476.7,2476.2,2.42305]
["bitfinex","ETHUSD",1725170928409,2.9915,2476.9,2476.3,2.42296]
["bitfinex","ETHUSD",1725170928567,2.9915,2476.9,2476.4,2.42285]
["bitfinex","ETHUSD",1725170930082,2.9915,2476.9,2476.3,2.42296]
["bitfinex","ETHUSD",1725170930083,8.26220832,2477.1,2476.5,2.42276]
["bitfinex","ETHUSD",1725170930303,8.26220832,2477.1,2476.5,5.51666]
["bitfinex","ETHUSD",1725170931392,10.68441832,2477.1,2476.5,5.51666]
["bitfinex","ETHUSD",1725170932509,10.68441832,2477.1,2475.9,3.0]
["bitfinex","ETHUSD",1725170932510,2.42254,2476.8,2476.2,3.0939]
["bitfinex","ETHUSD",1725170932829,22.77011294,2476.7,2475.9,2.42333]
["bitfinex","ETHUSD",1725170932994,2.42283,2476.5,2475.8,4.50615709]
["bitfinex","ETHUSD",1725170933199,5.41445,2476.4,2475.8,4.50615709]
["bitfinex","ETHUSD",1725170934239,2.9915,2476.4,2475.9,2.42334]
["bitfinex","ETHUSD",1725170934440,2.9915,2476.4,2475.9,3.35863771]
["bitfinex","ETHUSD",1725170936521,5.41438,2476.4,2475.8,1.41225709]
["bitfinex","ETHUSD",1725170936706,2.42326,2476.0,2475.4,3.0939]
["bitfinex","ETHUSD",1725170936904,2.42326,2476.0,2475.3,2.42387]
["bitfinex","ETHUSD",1725170937548,22.20184294,2476.1,2475.3,3.83612709]
["bitfinex","ETHUSD",1725170937898,19.77861294,2476.1,2475.5,3.83592709]
["bitfinex","ETHUSD",1725170938104,19.77861294,2476.1,2475.9,2.42335]
["bitfinex","ETHUSD",1725170938344,19.77861294,2476.4,2475.9,2.42335]
["bitfinex","ETHUSD",1725170938546,23.7935485,2476.4,2475.9,2.42328]
["bitfinex","ETHUSD",1725170938719,19.77861294,2476.4,2475.9,5.51718]
["bitfinex","ETHUSD",1725170939354,19.77861294,2476.4,2476.1,2.42309]
["bitfinex","ETHUSD",1725170941443,19.77861294,2476.4,2475.9,7.94054]
["bitfinex","ETHUSD",1725170942398,19.77861294,2476.4,2476.0,2.42323]
["bitfinex","ETHUSD",1725170942623,19.77861294,2476.4,2476.1,2.42315]
["bitfinex","ETHUSD",1725170942828,2.27701129,2476.6,2476.1,2.42315]
["bitfinex","ETHUSD",1725170943067,10.68482832,2476.7,2476.1,2.42315]
["bitfinex","ETHUSD",1725170943252,2.42267,2476.6,2476.1,2.42315]
["bitfinex","ETHUSD",1725170943464,2.9915,2476.4,2475.9,2.42329]
["bitfinex","ETHUSD",1725170943767,5.41437,2476.4,2475.6,2.42358]
["bitfinex","ETHUSD",1725170943970,22.74302894,2476.3,2475.6,2.42358]
["bitfinex","ETHUSD",1725170944964,2.42313,2476.2,2475.6,2.42358]
["bitfinex","ETHUSD",1725170945168,20.32004894,2476.3,2475.7,3.0939]
["bitfinex","ETHUSD",1725170945527,20.32004894,2476.3,2475.8,2.42343]
["bitfinex","ETHUSD",1725170945725,20.32004894,2476.3,2475.7,3.0939]
["bitfinex","ETHUSD",1725170945726,2.57344589,2476.2,2475.7,2.42352]
["bitfinex","ETHUSD",1725170945933,20.32004894,2476.3,2475.7,2.42352]
["bitfinex","ETHUSD",1725170946228,19.77861294,2476.3,2475.7,2.42352]
["bitfinex","ETHUSD",1725170946466,19.77861294,2476.3,2475.9,2.42328]
["bitfinex","ETHUSD",1725170948677,22.77011294,2476.4,2475.9,2.42328]
["bitfinex","ETHUSD",1725170948972,2.76157329,2476.3,2475.9,2.42328]
["bitfinex","ETHUSD",1725170950474,22.77011294,2476.4,2475.9,2.42328]
["bitfinex","ETHUSD",1725170951029,22.77011294,2476.4,2475.9,4.84658]
["bitfinex","ETHUSD",1725170951270,19.77861294,2476.4,2475.9,2.42328]
["bitfinex","ETHUSD",1725170951478,19.77861294,2476.4,2476.0,2.42318]
["bitfinex","ETHUSD",1725170951975,19.77861294,2476.4,2476.1,2.4231]
["bitfinex","ETHUSD",1725170952274,7.53330832,2476.7,2476.0,2.42318]
["bitfinex","ETHUSD",1725170952275,19.77861294,2476.6,2476.0,2.42318]
["bitfinex","ETHUSD",1725170952443,22.50980507,2476.6,2476.0,2.42318]
["bitfinex","ETHUSD",1725170952645,24.93248507,2476.6,2476.0,2.42318]
["bitfinex","ETHUSD",1725170953553,2.42283,2476.5,2475.8,4.8114]
["bitfinex","ETHUSD",1725170953737,2.423,2476.3,2475.6,4.81158]
["bitfinex","ETHUSD",1725170954045,2.423,2476.3,2475.6,2.42358]
["bitfinex","ETHUSD",1725170954253,2.42317,2476.1,2475.6,2.42358]
["bitfinex","ETHUSD",1725170956492,2.423,2476.3,2475.7,2.42347]
["bitfinex","ETHUSD",1725170956797,0.46856,2476.2,2475.7,2.42347]
["bitfinex","ETHUSD",1725170959872,0.46856,2476.2,2475.6,2.42358]
["bitfinex","ETHUSD",1725170960470,0.46856,2476.2,2475.6,4.84717]
["bitfinex","ETHUSD",1725170960967,0.46856,2476.2,2475.6,2.42358]
["bitfinex","ETHUSD",1725170961199,2.2626,2476.1,2475.6,2.42358]
["bitfinex","ETHUSD",1725170961503,2.778016,2476.1,2475.6,2.42358]
["bitfinex","ETHUSD",1725170961656,5.201186,2476.1,2475.4,7.2356]
["bitfinex","ETHUSD",1725170962390,5.201186,2476.1,2475.5,2.42374]
["bitfinex","ETHUSD",1725170962908,5.201186,2476.1,2475.5,1.41225709]
["bitfinex","ETHUSD",1725170963060,22.04121294,2476.4,2475.9,2.42334]
["bitfinex","ETHUSD",1725170963406,19.77861294,2476.4,2476.1,2.42314]
["bitfinex","ETHUSD",1725170963707,9.95591832,2476.7,2476.1,2.42314]
["bitfinex","ETHUSD",1725170963708,19.77861294,2476.6,2476.1,2.665464]
["bitfinex","ETHUSD",1725170963899,19.77861294,2476.6,2476.0,2.42317]
["bitfinex","ETHUSD",1725170964257,19.77861294,2476.6,2476.1,2.42308]
["bitfinex","ETHUSD",1725170969335,19.77861294,2476.6,2476.2,2.42303]
["bitfinex","ETHUSD",1725170969716,7.53330832,2476.7,2476.2,2.42303]
["bitfinex","ETHUSD",1725170969918,10.64796516,2476.7,2476.2,2.423]
["bitfinex","ETHUSD",1725170970119,5.27070832,2476.7,2476.4,2.4228]
["bitfinex","ETHUSD",1725170972727,5.27070832,2476.7,2476.2,2.42299]
["bitfinex","ETHUSD",1725170972926,2.2613,2476.6,2476.2,2.42299]
["bitfinex","ETHUSD",1725170973911,2.2613,2476.6,2476.2,4.84599]
["bitfinex","ETHUSD",1725170974543,2.2613,2476.6,2476.3,2.42296]
["bitfinex","ETHUSD",1725170977404,2.2613,2476.6,2476.2,4.84599]
["bitfinex","ETHUSD",1725170980146,2.50493213,2476.7,2476.3,2.42293]
["bitfinex","ETHUSD",1725170980357,2.2613,2476.8,2476.3,2.42293]
["bitfinex","ETHUSD",1725170981024,2.2613,2477.1,2476.5,1.41225709]
["bitfinex","ETHUSD",1725170981243,19.77861294,2477.2,2476.7,4.845]
["bitfinex","ETHUSD",1725170981565,2.75756287,2477.1,2476.7,4.84501]
["bitfinex","ETHUSD",1725170981764,2.2613,2477.3,2476.7,2.4225]
["bitfinex","ETHUSD",1725170983353,4.68332,2477.3,2476.7,2.4225]
["bitfinex","ETHUSD",1725170983553,0.468332,2477.2,2476.7,2.4225]
["bitfinex","ETHUSD",1725170984813,0.468332,2477.2,2476.5,4.84544]
["bitfinex","ETHUSD",1725170985067,4.68348,2477.1,2476.5,2.4227]
["bitfinex","ETHUSD",1725170985350,0.5151812,2477.0,2476.5,2.4227]
["bitfinex","ETHUSD",1725170985552,0.5151812,2477.0,2476.5,4.8454]
["bitfinex","ETHUSD",1725170986512,0.5151812,2477.0,2476.5,2.4227]
["bitfinex","ETHUSD",1725170988757,2.9374812,2477.0,2476.3,2.42293]
["bitfinex","ETHUSD",1725170988942,2.73995741,2476.9,2476.3,4.84582]
["bitfinex","ETHUSD",1725170989928,2.73995741,2476.9,2476.4,2.42285]
["bitfinex","ETHUSD",1725170990129,2.73995741,2476.9,2476.3,2.42289]
["bitfinex","ETHUSD",1725170990754,2.3688,2476.8,2476.3,2.42289]
["bitfinex","ETHUSD",1725170991267,2.3688,2476.8,2476.4,2.42279]
["bitfinex","ETHUSD",1725170991564,2.3688,2476.8,2476.3,2.42289]
["bitfinex","ETHUSD",1725170991738,2.93119386,2476.8,2476.3,4.84578]
["bitfinex","ETHUSD",1725170991950,2.3688,2476.8,2476.3,2.42289]
["bitfinex","ETHUSD",1725170992464,2.3688,2476.8,2476.4,2.42286]
["bitfinex","ETHUSD",1725170994880,2.3688,2476.8,2476.5,2.42276]
["bitfinex","ETHUSD",1725170995474,2.3688,2476.8,2476.5,4.84552]
["bitfinex","ETHUSD",1725170995775,20.29379414,2477.0,2476.6,2.42266]
["bitfinex","ETHUSD",1725170995927,19.77861294,2477.0,2476.7,3.75000848]
["bitfinex","ETHUSD",1725170996136,19.77861294,2477.0,2476.7,2.257]
["bitfinex","ETHUSD",1725170996480,19.77861294,2477.0,2476.9,2.42238]
["bitfinex","ETHUSD",1725170996668,19.77861294,2477.0,2476.7,2.4225]
["bitfinex","ETHUSD",1725170996966,19.77861294,2477.0,2476.7,4.845]
["bitfinex","ETHUSD",1725170997376,19.77861294,2477.0,2476.8,2.42245]
["bitfinex","ETHUSD",1725171000450,19.77861294,2477.0,2476.9,2.42238]
["bitfinex","ETHUSD",1725171005189,2.3688,2477.3,2476.9,2.42238]
["bitfinex","ETHUSD",1725171005848,4.58354129,2477.3,2476.9,2.42238]
["bitfinex","ETHUSD",1725171007169,4.58354129,2477.3,2477.0,2.42228]
["bitfinex","ETHUSD",1725171009775,7.76180832,2477.6,2477.2,2.422]
["bitfinex","ETHUSD",1725171011201,1.41225709,2478.0,2477.8,2.4215]
["bitfinex","ETHUSD",1725171011202,5.27070832,2478.0,2477.8,2.4215]
["bitfinex","ETHUSD",1725171011407,19.77861294,2478.1,2477.8,2.4215]
["bitfinex","ETHUSD",1725171011707,1.97786129,2478.0,2477.8,2.4215]
["bitfinex","ETHUSD",1725171011917,1.97786129,2478.0,2477.7,2.42153]
["bitfinex","ETHUSD",1725171011918,19.77861294,2478.1,2477.7,2.42153]
["bitfinex","ETHUSD",1725171012061,19.77861294,2478.1,2477.8,2.4866]
["bitfinex","ETHUSD",1725171012402,25.04932126,2478.4,2477.9,1.41225709]
["bitfinex","ETHUSD",1725171012569,0.76916383,2478.3,2477.9,1.41225709]
["bitfinex","ETHUSD",1725171012776,25.04932126,2478.4,2478.0,2.4213]
["bitfinex","ETHUSD",1725171013001,3.93965571,2478.9,2478.2,2.4211]
["bitfinex","ETHUSD",1725171013002,2.52739862,2478.9,2478.2,2.4211]
["bitfinex","ETHUSD",1725171013203,0.49477786,2478.9,2478.4,2.42091]
["bitfinex","ETHUSD",1725171013407,0.49477786,2478.9,2478.6,2.42068]
["bitfinex","ETHUSD",1725171013611,0.49477786,2478.9,2478.4,2.42091]
["bitfinex","ETHUSD",1725171013612,2.4911,2479.1,2478.4,2.42085]
["bitfinex","ETHUSD",1725171013766,4.91134,2479.1,2478.4,2.42085]
["bitfinex","ETHUSD",1725171013958,2.42042,2478.9,2478.2,3.83332709]
["bitfinex","ETHUSD",1725171014183,2.4911,2479.1,2478.3,2.42099]
["bitfinex","ETHUSD",1725171014383,2.42049,2478.9,2478.2,3.83335709]
["bitfinex","ETHUSD",1725171014569,2.4911,2479.1,2478.2,1.41225709]
["bitfinex","ETHUSD",1725171014771,2.42062,2478.7,2478.2,1.41225709]
["bitfinex","ETHUSD",1725171015002,2.42092,2478.4,2477.8,4.90801]
["bitfinex","ETHUSD",1725171015210,2.663172,2478.3,2477.8,2.4866]
["bitfinex","ETHUSD",1725171015377,4.84152,2478.6,2477.9,3.83365709]
["bitfinex","ETHUSD",1725171015698,2.42083,2478.5,2477.9,1.41225709]
["bitfinex","ETHUSD",1725171016261,2.42083,2478.5,2477.8,4.9887384]
["bitfinex","ETHUSD",1725171016262,2.42083,2478.5,2477.8,8.37213203]
["bitfinex","ETHUSD",1725171016518,2.42072,2478.6,2478.0,2.4213]
["bitfinex","ETHUSD",1725171016666,4.91165,2478.8,2478.0,2.4213]
["bitfinex","ETHUSD",1725171016866,4.91165,2478.8,2478.0,2.42122]
["bitfinex","ETHUSD",1725171017103,2.42055,2478.8,2478.2,2.4866]
["bitfinex","ETHUSD",1725171017404,2.66947,2479.0,2478.3,2.42097]
["bitfinex","ETHUSD",1725171017405,5.08989,2479.0,2478.3,2.42097]
["bitfinex","ETHUSD",1725171017614,2.4911,2479.2,2478.3,0.55]
["bitfinex","ETHUSD",1725171017835,0.77618083,2479.1,2478.3,1.64606336]
["bitfinex","ETHUSD",1725171019039,0.77618083,2479.1,2478.4,2.4209]
["bitfinex","ETHUSD",1725171019040,3.19642083,2479.1,2478.4,2.4209]
["bitfinex","ETHUSD",1725171019239,2.4911,2479.2,2478.6,4.78785]
["bitfinex","ETHUSD",1725171019466,2.41955,2479.8,2479.2,2.42013]
["bitfinex","ETHUSD",1725171019745,2.41952,2479.9,2479.2,2.42013]
["bitfinex","ETHUSD",1725171020813,2.41965,2479.7,2478.8,4.78767]
["bitfinex","ETHUSD",1725171021013,2.41971,2479.7,2478.8,4.78767]
["bitfinex","ETHUSD",1725171021195,2.4199,2479.5,2478.8,4.78767]
["bitfinex","ETHUSD",1725171021397,2.4199,2479.5,2478.8,4.8683447]
["bitfinex","ETHUSD",1725171021640,2.4199,2479.5,2478.8,4.78767]
["bitfinex","ETHUSD",1725171021997,2.4199,2479.5,2478.9,2.4204]
["bitfinex","ETHUSD",1725171022451,2.4199,2479.5,2478.8,4.8683446]
["bitfinex","ETHUSD",1725171022737,2.4199,2479.5,2478.9,1.12517382]
["bitfinex","ETHUSD",1725171022944,2.41969,2479.7,2478.9,1.12517382]
["bitfinex","ETHUSD",1725171023152,2.41969,2479.7,2479.0,2.50094684]
["bitfinex","ETHUSD",1725171023440,4.77506,2479.9,2479.0,2.50094684]
["bitfinex","ETHUSD",1725171023441,2.41946,2479.9,2479.1,2.3672]
["bitfinex","ETHUSD",1725171023744,2.41946,2479.9,2479.2,0.48681468]
["bitfinex","ETHUSD",1725171023914,2.41946,2479.9,2479.2,2.90694468]
["bitfinex","ETHUSD",1725171024103,4.839,2479.9,2479.2,2.90694468]
["bitfinex","ETHUSD",1725171024343,2.41946,2479.9,2479.3,2.3672]
["bitfinex","ETHUSD",1725171024608,2.41913,2480.3,2479.6,2.41966]
["bitfinex","ETHUSD",1725171024839,2.41913,2480.3,2479.7,0.478686]
["bitfinex","ETHUSD",1725171025028,2.41913,2480.3,2479.6,2.41966]
["bitfinex","ETHUSD",1725171025415,2.4189,2480.5,2479.8,2.41954]
["bitfinex","ETHUSD",1725171025671,2.41907,2480.3,2479.7,2.3672]
["bitfinex","ETHUSD",1725171025823,2.661067,2480.2,2479.5,2.41975]
["bitfinex","ETHUSD",1725171026369,2.41871,2480.7,2480.0,2.41927]
["bitfinex","ETHUSD",1725171026577,2.41881,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171027119,2.41903,2480.4,2479.6,2.41971]
["bitfinex","ETHUSD",1725171027319,0.241903,2480.3,2479.7,2.41963]
["bitfinex","ETHUSD",1725171027518,2.41903,2480.4,2479.7,2.41963]
["bitfinex","ETHUSD",1725171028019,2.41903,2480.4,2479.8,2.41952]
["bitfinex","ETHUSD",1725171028220,2.4189,2480.5,2479.8,2.41952]
["bitfinex","ETHUSD",1725171028462,2.65432,2480.7,2479.9,2.41936]
["bitfinex","ETHUSD",1725171028658,2.41878,2480.6,2479.9,2.41936]
["bitfinex","ETHUSD",1725171028860,2.41886,2480.5,2479.9,2.41936]
["bitfinex","ETHUSD",1725171029020,5.614946,2480.7,2479.9,2.41936]
["bitfinex","ETHUSD",1725171029220,5.614946,2480.7,2480.0,4.78655]
["bitfinex","ETHUSD",1725171029221,3.196186,2480.7,2480.0,4.78655]
["bitfinex","ETHUSD",1725171029560,2.41878,2480.6,2480.0,2.3672]
["bitfinex","ETHUSD",1725171029719,3.196186,2480.7,2480.0,2.3672]
["bitfinex","ETHUSD",1725171029920,2.41888,2480.5,2480.0,2.3672]
["bitfinex","ETHUSD",1725171030120,2.9803866,2480.5,2479.7,4.78682]
["bitfinex","ETHUSD",1725171030372,2.41912,2480.3,2479.7,2.3672]
["bitfinex","ETHUSD",1725171030588,2.41916,2480.2,2479.7,2.3672]
["bitfinex","ETHUSD",1725171030727,2.41981,2479.6,2479.4,0.52741447]
["bitfinex","ETHUSD",1725171030925,2.41981,2479.6,2478.9,2.3672]
["bitfinex","ETHUSD",1725171031159,2.41985,2479.5,2479.0,0.23672]
["bitfinex","ETHUSD",1725171031472,2.41982,2479.6,2478.7,2.42055]
["bitfinex","ETHUSD",1725171031681,2.41982,2479.6,2478.9,2.42041]
["bitfinex","ETHUSD",1725171031682,2.41984,2479.5,2478.9,2.42041]
["bitfinex","ETHUSD",1725171032034,2.41982,2479.6,2478.9,4.84077]
["bitfinex","ETHUSD",1725171032262,5.41929,2480.1,2479.2,2.42006]
["bitfinex","ETHUSD",1725171032472,2.41952,2479.9,2479.2,2.42006]
["bitfinex","ETHUSD",1725171033302,19.77861294,2479.8,2479.3,3.46405161]
["bitfinex","ETHUSD",1725171033438,2.41903,2480.4,2479.6,2.41966]
["bitfinex","ETHUSD",1725171033638,2.41914,2480.3,2479.4,8.23851516]
["bitfinex","ETHUSD",1725171033844,2.41955,2479.8,2479.2,2.4201]
["bitfinex","ETHUSD",1725171034051,2.41955,2479.8,2479.1,2.4722]
["bitfinex","ETHUSD",1725171034052,2.41955,2479.8,2479.1,5.4722]
["bitfinex","ETHUSD",1725171034351,2.41955,2479.8,2479.1,4.89241]
["bitfinex","ETHUSD",1725171034539,2.41955,2479.8,2479.1,6.04268608]
["bitfinex","ETHUSD",1725171034741,2.41955,2479.8,2479.2,2.42013]
["bitfinex","ETHUSD",1725171034966,2.41939,2480.0,2479.3,2.42003]
["bitfinex","ETHUSD",1725171035166,2.41946,2479.9,2479.1,6.04264612]
["bitfinex","ETHUSD",1725171035341,0.483885,2479.8,2479.1,5.96198036]
["bitfinex","ETHUSD",1725171035542,2.41945,2479.9,2479.1,3.54181036]
["bitfinex","ETHUSD",1725171035769,2.41945,2479.9,2479.1,2.4722]
["bitfinex","ETHUSD",1725171035770,2.41964,2479.7,2479.1,2.4722]
["bitfinex","ETHUSD",1725171035987,2.41964,2479.7,2479.1,4.89242]
["bitfinex","ETHUSD",1725171036153,2.41945,2479.9,2479.2,2.42005]
["bitfinex","ETHUSD",1725171036481,2.41945,2479.9,2479.3,2.42003]
["bitfinex","ETHUSD",1725171036734,2.4193,2480.1,2479.4,2.41985]
["bitfinex","ETHUSD",1725171037016,2.3242,2480.3,2479.6,2.41966]
["bitfinex","ETHUSD",1725171037181,2.41898,2480.4,2479.6,4.89186]
["bitfinex","ETHUSD",1725171037590,2.41907,2480.3,2479.6,4.89186]
["bitfinex","ETHUSD",1725171037780,2.41917,2480.2,2479.6,2.4722]
["bitfinex","ETHUSD",1725171037980,2.41926,2480.1,2479.6,2.4722]
["bitfinex","ETHUSD",1725171038205,2.903093,2480.1,2479.6,2.4722]
["bitfinex","ETHUSD",1725171038408,0.483833,2480.1,2479.6,2.4722]
["bitfinex","ETHUSD",1725171038612,2.41907,2480.3,2479.6,2.4722]
["bitfinex","ETHUSD",1725171038788,2.41907,2480.3,2479.6,4.89192]
["bitfinex","ETHUSD",1725171038987,2.41915,2480.2,2479.6,2.4722]
["bitfinex","ETHUSD",1725171039214,0.483822,2480.1,2479.6,2.4722]
["bitfinex","ETHUSD",1725171039617,2.41907,2480.3,2479.7,2.41964]
["bitfinex","ETHUSD",1725171039776,19.77861294,2480.3,2479.8,2.41951]
["bitfinex","ETHUSD",1725171040285,19.77861294,2480.3,2479.7,2.41964]
["bitfinex","ETHUSD",1725171040496,22.28769133,2480.3,2479.7,2.41964]
["bitfinex","ETHUSD",1725171040698,22.28769133,2480.3,2479.7,2.41962]
["bitfinex","ETHUSD",1725171041502,24.70676133,2480.3,2479.6,4.89192]
["bitfinex","ETHUSD",1725171041724,24.70676133,2480.3,2479.4,2.41991]
["bitfinex","ETHUSD",1725171041930,2.41926,2480.1,2479.5,2.41981]
["bitfinex","ETHUSD",1725171042227,5.41874,2480.7,2479.7,2.4722]
["bitfinex","ETHUSD",1725171042530,2.41874,2480.7,2480.0,2.41935]
["bitfinex","ETHUSD",1725171042832,7.16126,2480.9,2480.2,2.41915]
["bitfinex","ETHUSD",1725171042988,0.241852,2480.8,2480.2,2.41915]
["bitfinex","ETHUSD",1725171043185,2.41871,2480.7,2480.0,2.41928]
["bitfinex","ETHUSD",1725171043413,2.41871,2480.7,2480.0,2.41927]
["bitfinex","ETHUSD",1725171043726,2.41871,2480.7,2480.0,3.56934607]
["bitfinex","ETHUSD",1725171043928,2.41871,2480.7,2480.0,3.48871036]
["bitfinex","ETHUSD",1725171044192,2.41871,2480.7,2480.1,2.41925]
["bitfinex","ETHUSD",1725171044346,2.4183,2481.1,2480.4,2.41896]
["bitfinex","ETHUSD",1725171044502,2.4183,2481.1,2480.3,2.41904]
["bitfinex","ETHUSD",1725171044844,2.41853,2480.9,2480.3,2.41904]
["bitfinex","ETHUSD",1725171045148,0.241853,2480.8,2480.3,2.41904]
["bitfinex","ETHUSD",1725171045903,0.241853,2480.8,2480.2,2.4722]
["bitfinex","ETHUSD",1725171045904,2.660493,2480.8,2480.2,2.4722]
["bitfinex","ETHUSD",1725171046398,2.41888,2480.5,2479.9,4.89161]
["bitfinex","ETHUSD",1725171046603,2.41888,2480.5,2479.9,6.26103136]
["bitfinex","ETHUSD",1725171046825,2.41837,2481.1,2480.4,2.41893]
["bitfinex","ETHUSD",1725171047041,2.3242,2481.1,2480.0,2.55283927]
["bitfinex","ETHUSD",1725171047340,2.41863,2480.8,2480.1,2.41918]
["bitfinex","ETHUSD",1725171047648,2.41867,2480.7,2480.1,2.41918]
["bitfinex","ETHUSD",1725171047959,2.41867,2480.7,2480.1,4.83837]
["bitfinex","ETHUSD",1725171048163,2.41867,2480.7,2480.1,5.70637314]
["bitfinex","ETHUSD",1725171048538,4.83701,2480.9,2480.2,2.41914]
["bitfinex","ETHUSD",1725171048720,2.41858,2480.8,2480.2,2.41914]
["bitfinex","ETHUSD",1725171049121,2.41858,2480.8,2480.1,5.70637314]
["bitfinex","ETHUSD",1725171049732,2.41858,2480.8,2480.2,2.41914]
["bitfinex","ETHUSD",1725171051836,2.41858,2480.8,2480.1,5.70637314]
["bitfinex","ETHUSD",1725171052038,2.96094516,2480.8,2480.1,5.70637314]
["bitfinex","ETHUSD",1725171052623,2.96094516,2480.8,2480.2,2.41915]
["bitfinex","ETHUSD",1725171052937,2.96094516,2480.8,2480.1,3.28718314]
["bitfinex","ETHUSD",1725171053141,2.96094516,2480.8,2480.1,5.70636314]
["bitfinex","ETHUSD",1725171053346,2.41867,2480.7,2480.0,2.4722]
["bitfinex","ETHUSD",1725171053548,4.76273,2480.6,2480.0,2.4722]
["bitfinex","ETHUSD",1725171054065,2.41888,2480.5,2479.9,2.41938]
["bitfinex","ETHUSD",1725171054247,0.476278,2480.4,2479.9,2.41944]
["bitfinex","ETHUSD",1725171055323,0.476278,2480.4,2479.7,2.41958]
["bitfinex","ETHUSD",1725171055546,2.41931,2480.1,2479.5,4.85158]
["bitfinex","ETHUSD",1725171056097,3.0,2480.4,2479.8,2.4195]
["bitfinex","ETHUSD",1725171056298,2.41918,2480.2,2479.6,2.41968]
["bitfinex","ETHUSD",1725171056792,2.41943,2480.0,2479.4,4.85172]
["bitfinex","ETHUSD",1725171057865,2.41921,2480.2,2479.5,2.5004159]
["bitfinex","ETHUSD",1725171058053,2.41921,2480.2,2479.5,2.41976]
["bitfinex","ETHUSD",1725171058253,2.41926,2480.1,2479.5,2.41976]
["bitfinex","ETHUSD",1725171058491,3.137497,2480.1,2479.5,2.41976]
["bitfinex","ETHUSD",1725171058689,2.41936,2480.0,2479.4,2.4318]
["bitfinex","ETHUSD",1725171059063,22.19797294,2480.0,2479.4,2.4318]
["bitfinex","ETHUSD",1725171059371,2.41961,2479.8,2479.1,4.85202]
["bitfinex","ETHUSD",1725171059683,2.41971,2479.7,2479.1,4.85202]
["bitfinex","ETHUSD",1725171059863,2.41961,2479.8,2479.1,4.85202]
["bitfinex","ETHUSD",1725171060484,22.19822294,2479.8,2479.1,4.85202]
["bitfinex","ETHUSD",1725171060697,25.40866817,2479.8,2479.1,7.27218]
["bitfinex","ETHUSD",1725171061006,19.77861294,2479.8,2479.4,2.41988]
["bitfinex","ETHUSD",1725171061691,19.77861294,2479.8,2479.3,2.41997]
["bitfinex","ETHUSD",1725171062078,19.77861294,2479.8,2479.4,2.41993]
["bitfinex","ETHUSD",1725171064102,19.77861294,2479.8,2479.5,7.27138]
["bitfinex","ETHUSD",1725171064316,19.77861294,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725171064799,19.77861294,2480.2,2479.7,2.41964]
["bitfinex","ETHUSD",1725171065394,23.7935485,2480.2,2479.7,2.41964]
["bitfinex","ETHUSD",1725171065597,26.2127185,2480.2,2479.5,4.93220675]
["bitfinex","ETHUSD",1725171065797,26.2127185,2480.2,2479.9,2.41943]
["bitfinex","ETHUSD",1725171065798,19.77861294,2480.2,2479.9,2.41943]
["bitfinex","ETHUSD",1725171065969,19.77861294,2480.3,2479.5,4.85161]
["bitfinex","ETHUSD",1725171066171,19.77861294,2480.3,2479.5,2.41981]
["bitfinex","ETHUSD",1725171066172,2.3439,2480.0,2479.5,2.41981]
["bitfinex","ETHUSD",1725171066485,2.82878321,2480.0,2479.5,2.41981]
["bitfinex","ETHUSD",1725171066659,2.3439,2480.0,2479.5,4.83957]
["bitfinex","ETHUSD",1725171067203,2.3439,2480.0,2479.5,2.41976]
["bitfinex","ETHUSD",1725171070099,19.77861294,2480.3,2479.7,2.4196]
["bitfinex","ETHUSD",1725171070100,22.27061294,2480.3,2479.7,2.4196]
["bitfinex","ETHUSD",1725171070677,19.77861294,2480.2,2479.5,2.41977]
["bitfinex","ETHUSD",1725171070959,22.24757423,2480.2,2479.5,2.41977]
["bitfinex","ETHUSD",1725171071405,24.66679423,2480.2,2479.5,2.41977]
["bitfinex","ETHUSD",1725171071961,24.66679423,2480.2,2479.4,5.41985]
["bitfinex","ETHUSD",1725171072167,22.27061294,2480.1,2479.4,2.41985]
["bitfinex","ETHUSD",1725171072386,24.73729236,2480.1,2479.4,2.41985]
["bitfinex","ETHUSD",1725171072991,2.41941,2480.0,2479.4,2.41985]
["bitfinex","ETHUSD",1725171073376,2.41955,2479.8,2479.2,2.42005]
["bitfinex","ETHUSD",1725171073575,5.20767024,2479.9,2479.2,2.42005]
["bitfinex","ETHUSD",1725171073779,5.20767024,2479.9,2479.3,2.41996]
["bitfinex","ETHUSD",1725171074311,22.24529236,2480.1,2479.4,2.4569]
["bitfinex","ETHUSD",1725171074508,22.24529236,2480.1,2479.6,2.41968]
["bitfinex","ETHUSD",1725171075708,2.11040982,2480.6,2480.0,2.41935]
["bitfinex","ETHUSD",1725171075912,2.11040982,2480.6,2480.0,2.41929]
["bitfinex","ETHUSD",1725171076069,2.41877,2480.6,2480.0,2.41929]
["bitfinex","ETHUSD",1725171076765,2.41887,2480.5,2480.0,2.41929]
["bitfinex","ETHUSD",1725171077203,2.492,2480.4,2479.8,2.4195]
["bitfinex","ETHUSD",1725171077519,2.492,2480.4,2479.6,2.4197]
["bitfinex","ETHUSD",1725171077520,2.492,2480.4,2479.6,2.41968]
["bitfinex","ETHUSD",1725171078088,2.11040982,2480.5,2480.0,2.41928]
["bitfinex","ETHUSD",1725171078619,4.60240982,2480.6,2480.1,2.41925]
["bitfinex","ETHUSD",1725171078826,0.70211098,2480.5,2480.1,2.41925]
["bitfinex","ETHUSD",1725171080626,2.11382152,2480.7,2480.4,2.41889]
["bitfinex","ETHUSD",1725171080812,2.11382152,2480.8,2480.4,2.41889]
["bitfinex","ETHUSD",1725171081185,2.11382152,2480.9,2480.4,2.41889]
["bitfinex","ETHUSD",1725171082133,5.11382152,2480.9,2480.4,2.41889]
["bitfinex","ETHUSD",1725171082439,5.11479147,2480.9,2480.4,2.41889]
["bitfinex","ETHUSD",1725171083708,5.11458694,2480.9,2480.4,2.41889]
["bitfinex","ETHUSD",1725171085565,24.89319988,2480.9,2480.4,2.41889]
["bitfinex","ETHUSD",1725171085695,3.01003878,2480.8,2480.4,2.41889]
["bitfinex","ETHUSD",1725171090405,3.01003878,2480.8,2480.2,4.87605]
["bitfinex","ETHUSD",1725171090406,2.41869,2480.7,2480.0,2.41928]
["bitfinex","ETHUSD",1725171090728,0.54287288,2480.6,2480.1,2.41918]
["bitfinex","ETHUSD",1725171090937,7.54220106,2480.8,2480.2,2.41915]
["bitfinex","ETHUSD",1725171091099,3.01003878,2480.8,2480.3,2.41901]
["bitfinex","ETHUSD",1725171091298,2.02265794,2480.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725171091494,21.80127088,2480.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725171092145,21.80127088,2480.7,2480.4,2.41889]
["bitfinex","ETHUSD",1725171093540,21.80127088,2480.7,2480.4,4.83779]
["bitfinex","ETHUSD",1725171094938,21.80127088,2480.7,2480.5,2.41885]
["bitfinex","ETHUSD",1725171095138,19.77861294,2480.7,2480.5,2.41885]
["bitfinex","ETHUSD",1725171095338,19.77861294,2480.7,2480.4,2.41889]
["bitfinex","ETHUSD",1725171096529,19.77861294,2480.7,2480.5,2.41886]
["bitfinex","ETHUSD",1725171097128,19.77861294,2480.7,2480.4,2.41889]
["bitfinex","ETHUSD",1725171098336,19.77861294,2480.7,2480.5,2.41885]
["bitfinex","ETHUSD",1725171098699,19.77861294,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725171098901,19.77861294,2480.7,2480.6,4.72996]
["bitfinex","ETHUSD",1725171099156,21.75647423,2480.7,2480.4,2.4189]
["bitfinex","ETHUSD",1725171099500,4.67472,2480.6,2479.9,2.3112]
["bitfinex","ETHUSD",1725171099819,5.06204942,2480.5,2479.9,2.3112]
["bitfinex","ETHUSD",1725171100019,2.41893,2480.5,2479.8,2.41948]
["bitfinex","ETHUSD",1725171101112,6.7884448,2480.6,2479.9,2.41944]
["bitfinex","ETHUSD",1725171101306,5.35356448,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171101649,7.46728928,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171102115,9.88612928,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171102319,0.98861293,2480.5,2480.0,2.41934]
["bitfinex","ETHUSD",1725171103211,0.98861293,2480.5,2480.0,4.83862]
["bitfinex","ETHUSD",1725171103406,4.67472,2480.6,2480.0,4.83862]
["bitfinex","ETHUSD",1725171103822,4.67472,2480.6,2480.1,2.41924]
["bitfinex","ETHUSD",1725171104232,4.67472,2480.6,2480.0,2.41928]
["bitfinex","ETHUSD",1725171104422,4.67472,2480.6,2480.0,4.83857]
["bitfinex","ETHUSD",1725171104726,2.2559,2480.6,2480.3,2.41906]
["bitfinex","ETHUSD",1725171105459,2.2559,2480.6,2480.1,2.41918]
["bitfinex","ETHUSD",1725171106154,4.67468,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171106368,7.5732578,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171106716,5.3173578,2480.6,2480.0,2.41934]
["bitfinex","ETHUSD",1725171106941,19.77861294,2480.7,2480.2,2.41915]
["bitfinex","ETHUSD",1725171108652,19.77861294,2480.7,2480.3,2.4171]
["bitfinex","ETHUSD",1725171109368,19.77861294,2480.8,2480.5,2.4171]
["bitfinex","ETHUSD",1725171109520,19.77861294,2480.7,2480.6,2.41868]
["bitfinex","ETHUSD",1725171115312,19.77861294,2481.0,2480.7,2.4186]
["bitfinex","ETHUSD",1725171116122,19.77861294,2481.0,2480.6,2.41868]
["bitfinex","ETHUSD",1725171116123,19.77861294,2481.0,2480.8,2.41856]
["bitfinex","ETHUSD",1725171117128,19.77861294,2481.0,2480.9,2.41847]
["bitfinex","ETHUSD",1725171117705,19.77861294,2481.0,2480.8,2.41856]
["bitfinex","ETHUSD",1725171118996,19.77861294,2481.0,2480.9,2.4171]
["bitfinex","ETHUSD",1725171119306,19.77861294,2481.0,2480.8,2.4185]
["bitfinex","ETHUSD",1725171120700,19.77861294,2481.0,2480.6,2.41871]
["bitfinex","ETHUSD",1725171121331,21.89329079,2481.1,2480.6,2.4187]
["bitfinex","ETHUSD",1725171121640,21.89486509,2481.1,2480.6,2.4187]
["bitfinex","ETHUSD",1725171121952,21.89486509,2481.1,2480.6,4.8374]
["bitfinex","ETHUSD",1725171122144,21.89486509,2481.1,2480.7,2.41865]
["bitfinex","ETHUSD",1725171122294,19.77861294,2481.1,2480.7,2.41865]
["bitfinex","ETHUSD",1725171123250,21.89486509,2481.1,2480.7,2.41865]
["bitfinex","ETHUSD",1725171124724,21.89486509,2481.1,2480.6,2.4187]
["bitfinex","ETHUSD",1725171125331,21.89486509,2481.1,2480.7,4.83567]
["bitfinex","ETHUSD",1725171126546,21.89501917,2481.1,2480.8,2.4185]
["bitfinex","ETHUSD",1725171126903,21.89501917,2481.1,2480.7,2.41857]
["bitfinex","ETHUSD",1725171127140,2.11640623,2481.1,2480.7,2.41857]
["bitfinex","ETHUSD",1725171128240,2.3109,2481.0,2480.7,2.41857]
["bitfinex","ETHUSD",1725171128981,2.3109,2481.0,2480.3,4.838]
["bitfinex","ETHUSD",1725171128982,9.26630815,2481.0,2480.3,4.838]
["bitfinex","ETHUSD",1725171129137,2.11640623,2480.9,2480.3,2.41898]
["bitfinex","ETHUSD",1725171129342,3.49651167,2480.9,2480.3,2.41898]
["bitfinex","ETHUSD",1725171129658,3.49651167,2480.9,2480.4,2.4189]
["bitfinex","ETHUSD",1725171131720,3.49636684,2480.9,2480.4,2.4189]
["bitfinex","ETHUSD",1725171132510,3.49636684,2480.9,2480.2,2.2957]
["bitfinex","ETHUSD",1725171132676,4.72969,2480.6,2479.9,2.4194]
["bitfinex","ETHUSD",1725171132872,2.41888,2480.5,2479.9,2.4194]
["bitfinex","ETHUSD",1725171133078,4.83782,2480.5,2479.9,2.4194]
["bitfinex","ETHUSD",1725171133298,22.19757294,2480.4,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171133620,2.3109,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171133917,2.3109,2480.3,2479.8,3.82652223]
["bitfinex","ETHUSD",1725171134080,2.3109,2480.3,2479.9,2.41944]
["bitfinex","ETHUSD",1725171136387,2.3109,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171136388,4.72998,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171136585,4.72998,2480.3,2479.5,2.41977]
["bitfinex","ETHUSD",1725171136586,3.87865315,2480.2,2479.5,2.41977]
["bitfinex","ETHUSD",1725171136786,2.41929,2480.1,2479.5,2.41977]
["bitfinex","ETHUSD",1725171136988,22.19790294,2480.1,2479.5,2.41977]
["bitfinex","ETHUSD",1725171137412,2.3109,2480.0,2479.5,2.41977]
["bitfinex","ETHUSD",1725171137617,19.77861294,2480.1,2479.6,2.41973]
["bitfinex","ETHUSD",1725171139026,19.77861294,2480.1,2479.7,2.41962]
["bitfinex","ETHUSD",1725171141633,19.77861294,2480.1,2479.9,2.41945]
["bitfinex","ETHUSD",1725171142016,2.3109,2480.2,2479.9,2.41945]
["bitfinex","ETHUSD",1725171142223,25.04932126,2480.3,2479.9,2.41939]
["bitfinex","ETHUSD",1725171142794,25.04932126,2480.3,2480.0,2.41929]
["bitfinex","ETHUSD",1725171143109,19.77861294,2480.3,2480.0,2.41929]
["bitfinex","ETHUSD",1725171144118,19.77861294,2480.3,2480.1,2.41918]
["bitfinex","ETHUSD",1725171147916,2.3109,2480.4,2480.1,2.41918]
["bitfinex","ETHUSD",1725171153969,22.08951294,2480.4,2480.1,2.41918]
["bitfinex","ETHUSD",1725171159956,2.3109,2480.4,2480.1,2.41918]
["bitfinex","ETHUSD",1725171160645,2.3109,2480.4,2480.1,4.83837]
["bitfinex","ETHUSD",1725171160973,19.77861294,2480.5,2480.1,2.41918]
["bitfinex","ETHUSD",1725171161285,22.82541307,2480.5,2480.1,2.41918]
["bitfinex","ETHUSD",1725171161649,22.82541307,2480.5,2480.1,4.83837]
["bitfinex","ETHUSD",1725171162567,19.77861294,2480.5,2480.4,4.83792]
["bitfinex","ETHUSD",1725171162788,20.20065055,2480.9,2480.6,2.41872]
["bitfinex","ETHUSD",1725171163092,19.77861294,2481.0,2480.7,2.41863]
["bitfinex","ETHUSD",1725171163297,19.77861294,2481.0,2480.4,2.41891]
["bitfinex","ETHUSD",1725171163593,4.83748,2480.7,2480.0,4.86118]
["bitfinex","ETHUSD",1725171163745,19.77861294,2480.6,2480.0,4.86118]
["bitfinex","ETHUSD",1725171164555,19.77861294,2480.6,2480.2,2.41915]
["bitfinex","ETHUSD",1725171164885,19.77861294,2480.6,2480.0,7.28045]
["bitfinex","ETHUSD",1725171165083,22.51506507,2480.6,2480.0,7.28045]
["bitfinex","ETHUSD",1725171165286,22.51506507,2480.6,2480.1,2.41923]
["bitfinex","ETHUSD",1725171165454,22.51506507,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171166282,22.51506507,2480.6,2480.0,4.83854]
["bitfinex","ETHUSD",1725171166486,24.93384507,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171166656,22.51506507,2480.6,2480.0,4.83855]
["bitfinex","ETHUSD",1725171166861,22.51506507,2480.6,2480.1,2.41923]
["bitfinex","ETHUSD",1725171167466,22.51506507,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171168496,19.77861294,2480.6,2480.2,2.362]
["bitfinex","ETHUSD",1725171168984,19.77861294,2480.7,2480.2,2.362]
["bitfinex","ETHUSD",1725171169982,19.77861294,2480.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725171171186,19.77861294,2480.7,2480.2,4.78111]
["bitfinex","ETHUSD",1725171171381,22.96829666,2480.7,2480.2,4.78111]
["bitfinex","ETHUSD",1725171171582,25.38698666,2480.7,2480.0,7.20056]
["bitfinex","ETHUSD",1725171171785,25.38698666,2480.7,2480.0,4.78127]
["bitfinex","ETHUSD",1725171171988,3.2972895,2480.6,2480.0,7.20055]
["bitfinex","ETHUSD",1725171172220,3.2972895,2480.6,2480.1,2.41922]
["bitfinex","ETHUSD",1725171173929,3.2972895,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171174787,25.49472244,2480.6,2480.0,2.41927]
["bitfinex","ETHUSD",1725171174991,5.18344124,2480.5,2480.0,2.41927]
["bitfinex","ETHUSD",1725171176302,7.60231124,2480.5,2480.0,2.41927]
["bitfinex","ETHUSD",1725171179148,2.11629056,2480.7,2480.3,2.4076]
["bitfinex","ETHUSD",1725171179436,4.95804868,2480.9,2480.3,2.4076]
["bitfinex","ETHUSD",1725171179437,2.4185,2480.9,2480.3,4.82659]
["bitfinex","ETHUSD",1725171179620,0.68399906,2480.8,2480.3,4.82659]
["bitfinex","ETHUSD",1725171180734,0.68399906,2480.8,2480.3,2.4076]
["bitfinex","ETHUSD",1725171180965,0.68399906,2480.8,2480.2,2.41913]
["bitfinex","ETHUSD",1725171181147,0.68399906,2480.8,2480.2,4.83823]
["bitfinex","ETHUSD",1725171181351,0.68399906,2480.8,2480.2,2.4191]
["bitfinex","ETHUSD",1725171181644,3.10262906,2480.8,2480.2,2.4191]
["bitfinex","ETHUSD",1725171182435,4.42149056,2481.0,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171182650,4.42149056,2481.0,2480.5,2.4188]
["bitfinex","ETHUSD",1725171182854,2.11629056,2481.0,2480.6,2.41876]
["bitfinex","ETHUSD",1725171183051,2.11629056,2481.0,2480.6,3.82580223]
["bitfinex","ETHUSD",1725171183270,2.11629056,2481.2,2480.8,2.41853]
["bitfinex","ETHUSD",1725171183824,2.11629056,2481.2,2480.7,2.4076]
["bitfinex","ETHUSD",1725171184019,2.11629056,2481.1,2480.4,3.04226822]
["bitfinex","ETHUSD",1725171184250,2.3052,2481.0,2480.4,2.41891]
["bitfinex","ETHUSD",1725171184456,2.41848,2480.9,2480.3,3.81464223]
["bitfinex","ETHUSD",1725171184656,2.41848,2480.9,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171184835,2.41848,2480.9,2480.3,2.03041545]
["bitfinex","ETHUSD",1725171185518,2.41848,2480.9,2480.3,4.44946545]
["bitfinex","ETHUSD",1725171186355,2.41848,2480.9,2480.3,2.03041545]
["bitfinex","ETHUSD",1725171186555,2.41848,2480.9,2480.3,4.44947545]
["bitfinex","ETHUSD",1725171186762,22.19709294,2480.9,2480.3,4.44947545]
["bitfinex","ETHUSD",1725171187125,2.41857,2480.8,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171189029,24.63649294,2480.9,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171189882,22.19709294,2480.9,2480.4,2.4946]
["bitfinex","ETHUSD",1725171191034,2.4394,2480.8,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171192141,25.39729466,2480.9,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171192437,19.77861294,2480.9,2480.6,2.4946]
["bitfinex","ETHUSD",1725171192635,19.77861294,2481.0,2480.6,2.4946]
["bitfinex","ETHUSD",1725171193343,19.77861294,2481.0,2480.6,4.91335]
["bitfinex","ETHUSD",1725171193648,2.11592594,2481.1,2480.7,2.4946]
["bitfinex","ETHUSD",1725171193938,2.11592594,2481.4,2480.9,3.82543223]
["bitfinex","ETHUSD",1725171194144,2.11592594,2481.5,2481.1,2.41827]
["bitfinex","ETHUSD",1725171194519,2.11493523,2481.5,2481.1,2.41827]
["bitfinex","ETHUSD",1725171195210,2.11493523,2481.6,2481.1,2.41827]
["bitfinex","ETHUSD",1725171195403,2.85226546,2481.6,2481.1,2.41827]
["bitfinex","ETHUSD",1725171196732,0.73733023,2481.6,2481.0,2.4946]
["bitfinex","ETHUSD",1725171197933,3.15514023,2481.6,2481.0,2.4946]
["bitfinex","ETHUSD",1725171198138,5.17287402,2481.5,2480.9,2.41839]
["bitfinex","ETHUSD",1725171198306,5.17287402,2481.5,2480.8,2.4946]
["bitfinex","ETHUSD",1725171198633,2.41799,2481.4,2480.8,2.4946]
["bitfinex","ETHUSD",1725171200002,2.41799,2481.4,2480.8,4.91315]
["bitfinex","ETHUSD",1725171200217,3.25079443,2481.4,2480.8,4.91315]
["bitfinex","ETHUSD",1725171201614,2.4394,2481.2,2480.7,2.4186]
["bitfinex","ETHUSD",1725171201818,4.85759,2481.2,2480.5,3.82584223]
["bitfinex","ETHUSD",1725171202000,2.904029,2481.1,2480.5,3.82584223]
["bitfinex","ETHUSD",1725171202200,2.41838,2481.0,2480.5,1.40704223]
["bitfinex","ETHUSD",1725171202439,0.2904129,2480.9,2480.5,1.40704223]
["bitfinex","ETHUSD",1725171203568,0.2904129,2480.9,2480.3,2.41901]
["bitfinex","ETHUSD",1725171203887,4.85799,2480.8,2480.2,2.4946]
["bitfinex","ETHUSD",1725171204037,4.85799,2480.8,2480.1,2.41922]
["bitfinex","ETHUSD",1725171204038,4.85799,2480.8,2480.1,3.82626223]
["bitfinex","ETHUSD",1725171204243,0.2904129,2480.9,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171204439,22.21801294,2481.0,2480.5,3.82589223]
["bitfinex","ETHUSD",1725171204839,24.63639294,2481.0,2480.4,2.4946]
["bitfinex","ETHUSD",1725171205061,2.51221419,2480.9,2480.4,4.91354]
["bitfinex","ETHUSD",1725171205468,2.51221419,2480.9,2480.3,2.41898]
["bitfinex","ETHUSD",1725171205641,2.51221419,2480.9,2480.3,3.82602223]
["bitfinex","ETHUSD",1725171205966,2.71486071,2480.8,2480.3,3.82602223]
["bitfinex","ETHUSD",1725171207012,2.71486071,2480.8,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171207324,5.13344071,2480.8,2480.3,1.40704223]
["bitfinex","ETHUSD",1725171207606,24.91205365,2480.8,2480.1,3.82625223]
["bitfinex","ETHUSD",1725171207815,2.90104407,2480.7,2480.1,3.82625223]
["bitfinex","ETHUSD",1725171208103,22.67965701,2480.7,2480.1,3.82625223]
["bitfinex","ETHUSD",1725171208867,25.09839701,2480.7,2480.1,3.82625223]
["bitfinex","ETHUSD",1725171209389,2.41887,2480.5,2479.9,2.41943]
["bitfinex","ETHUSD",1725171210515,2.3877,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171210807,4.80677,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171211105,5.529344,2480.3,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171212020,5.529344,2480.3,2479.7,4.87837]
["bitfinex","ETHUSD",1725171212021,2.4192,2480.2,2479.6,1.40704223]
["bitfinex","ETHUSD",1725171212172,22.19781294,2480.2,2479.6,1.40704223]
["bitfinex","ETHUSD",1725171212534,27.91682947,2480.2,2479.6,1.40704223]
["bitfinex","ETHUSD",1725171212687,2.41931,2480.1,2479.6,1.40704223]
["bitfinex","ETHUSD",1725171213785,25.49758947,2480.2,2479.6,1.40704223]
["bitfinex","ETHUSD",1725171214026,25.49758947,2480.2,2479.8,1.40704223]
["bitfinex","ETHUSD",1725171214197,22.19781294,2480.2,2479.6,3.37864166]
["bitfinex","ETHUSD",1725171214631,22.19781294,2480.2,2479.6,5.79831166]
["bitfinex","ETHUSD",1725171215611,22.19781294,2480.2,2479.6,3.37864166]
["bitfinex","ETHUSD",1725171215848,2.53080869,2480.1,2479.6,3.37864166]
["bitfinex","ETHUSD",1725171216427,22.30942163,2480.1,2479.6,3.37864166]
["bitfinex","ETHUSD",1725171216984,22.30942163,2480.1,2479.5,4.87856]
["bitfinex","ETHUSD",1725171216985,24.58573294,2480.0,2479.3,8.25743166]
["bitfinex","ETHUSD",1725171217394,24.58573294,2480.0,2479.3,10.67739166]
["bitfinex","ETHUSD",1725171217600,28.47648108,2480.0,2479.3,8.25740166]
["bitfinex","ETHUSD",1725171217823,26.05705108,2480.0,2479.3,8.25740166]
["bitfinex","ETHUSD",1725171218521,26.05705108,2480.0,2479.3,10.67737166]
["bitfinex","ETHUSD",1725171218725,22.19806294,2479.9,2479.3,8.25740166]
["bitfinex","ETHUSD",1725171218944,2.41955,2479.8,2479.1,4.84534]
["bitfinex","ETHUSD",1725171219125,2.4074,2479.7,2479.1,4.84534]
["bitfinex","ETHUSD",1725171219302,7.57350489,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171219690,5.15383489,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171219890,2.4074,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171220390,2.4074,2479.7,2479.2,2.42011]
["bitfinex","ETHUSD",1725171221103,2.4074,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171221302,2.4074,2479.7,2479.1,2.5008079]
["bitfinex","ETHUSD",1725171221741,2.4074,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171222149,2.4074,2479.7,2479.3,2.42002]
["bitfinex","ETHUSD",1725171222359,22.18601294,2479.7,2479.3,2.42002]
["bitfinex","ETHUSD",1725171222655,24.93244783,2479.7,2479.3,2.42002]
["bitfinex","ETHUSD",1725171223938,24.93244783,2479.7,2479.1,4.84029]
["bitfinex","ETHUSD",1725171224313,24.93244783,2479.7,2479.2,2.42011]
["bitfinex","ETHUSD",1725171225410,24.93244783,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171225620,27.35208783,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171226049,24.93244783,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171226549,27.35209783,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171226754,24.93244783,2479.7,2479.1,2.42014]
["bitfinex","ETHUSD",1725171227051,24.93244783,2479.7,2479.1,4.84031]
["bitfinex","ETHUSD",1725171227726,24.93244783,2479.7,2479.2,2.42012]
["bitfinex","ETHUSD",1725171228353,19.77861294,2479.6,2479.2,2.42012]
["bitfinex","ETHUSD",1725171229737,19.77861294,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171229937,20.44995853,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171230142,20.44995853,2479.6,2478.9,5.42036]
["bitfinex","ETHUSD",1725171230143,22.04231294,2479.5,2478.9,5.42036]
["bitfinex","ETHUSD",1725171230461,22.04231294,2479.5,2478.9,2.42036]
["bitfinex","ETHUSD",1725171231164,27.25014728,2479.5,2478.9,2.42036]
["bitfinex","ETHUSD",1725171231359,19.77861294,2479.4,2478.9,2.42036]
["bitfinex","ETHUSD",1725171231664,2.2637,2479.3,2478.7,2.42055]
["bitfinex","ETHUSD",1725171231875,19.77861294,2479.2,2478.7,2.42055]
["bitfinex","ETHUSD",1725171232672,2.2637,2479.1,2478.7,2.42055]
["bitfinex","ETHUSD",1725171233026,2.2637,2479.1,2478.5,2.42074]
["bitfinex","ETHUSD",1725171233269,2.2637,2479.1,2478.4,2.4209]
["bitfinex","ETHUSD",1725171233270,4.68406,2479.0,2478.4,2.4209]
["bitfinex","ETHUSD",1725171233424,7.13030429,2479.0,2478.4,2.4209]
["bitfinex","ETHUSD",1725171234975,4.70994429,2479.0,2478.6,2.4207]
["bitfinex","ETHUSD",1725171236253,2.2637,2479.0,2478.6,2.4207]
["bitfinex","ETHUSD",1725171236775,19.77861294,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171237325,22.04231294,2479.4,2479.0,2.42033]
["bitfinex","ETHUSD",1725171237530,19.77861294,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725171241382,22.05190879,2479.4,2479.0,4.84054]
["bitfinex","ETHUSD",1725171241948,19.77861294,2479.4,2479.1,2.42021]
["bitfinex","ETHUSD",1725171242239,19.77861294,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725171243132,22.06161294,2479.6,2479.3,2.42003]
["bitfinex","ETHUSD",1725171247361,22.06161294,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171247719,22.06161294,2479.6,2479.2,2.42007]
["bitfinex","ETHUSD",1725171248159,22.06161294,2479.6,2479.3,2.42003]
["bitfinex","ETHUSD",1725171249190,2.283,2479.6,2479.3,2.42003]
["bitfinex","ETHUSD",1725171252380,5.01623213,2479.6,2479.3,2.42003]
["bitfinex","ETHUSD",1725171252596,5.01623213,2479.6,2479.1,4.8403]
["bitfinex","ETHUSD",1725171253375,5.01623213,2479.6,2479.2,2.42011]
["bitfinex","ETHUSD",1725171254207,2.283,2479.6,2479.2,2.42011]
["bitfinex","ETHUSD",1725171255197,22.06161294,2479.6,2479.2,2.42011]
["bitfinex","ETHUSD",1725171258772,22.06161294,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171258974,22.06161294,2479.6,2479.1,4.8403]
["bitfinex","ETHUSD",1725171259197,22.06161294,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171260959,2.283,2479.6,2479.1,2.42014]
["bitfinex","ETHUSD",1725171264310,2.283,2479.6,2479.1,5.46522573]
["bitfinex","ETHUSD",1725171265037,2.283,2479.6,2479.1,3.04506573]
["bitfinex","ETHUSD",1725171266096,2.283,2479.6,2479.1,5.46523573]
["bitfinex","ETHUSD",1725171266286,2.283,2479.6,2479.1,4.84031]
["bitfinex","ETHUSD",1725171266919,22.06161294,2479.6,2479.1,4.84031]
["bitfinex","ETHUSD",1725171267231,22.06161294,2479.6,2479.2,2.42012]
["bitfinex","ETHUSD",1725171270354,19.77861294,2479.6,2479.4,2.41986]
["bitfinex","ETHUSD",1725171270644,19.77861294,2479.6,2478.9,2.42039]
["bitfinex","ETHUSD",1725171270645,19.77861294,2479.6,2479.5,9.34160331]
["bitfinex","ETHUSD",1725171270846,19.77861294,2479.6,2479.5,9.09961731]
["bitfinex","ETHUSD",1725171272802,19.77861294,2479.6,2479.5,6.67977731]
["bitfinex","ETHUSD",1725171273007,19.77861294,2479.7,2479.5,3.82849731]
["bitfinex","ETHUSD",1725171274054,19.77861294,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725171275315,19.77861294,2479.7,2479.6,7.22133289]
["bitfinex","ETHUSD",1725171275515,19.77861294,2479.7,2479.6,7.77132947]
["bitfinex","ETHUSD",1725171275811,19.77861294,2479.7,2479.6,9.18006678]
["bitfinex","ETHUSD",1725171276635,19.77861294,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725171278821,2.4189,2479.9,2479.6,2.41974]
["bitfinex","ETHUSD",1725171279448,19.77861294,2480.0,2479.6,2.41974]
["bitfinex","ETHUSD",1725171279760,19.77861294,2480.0,2479.6,2.41967]
["bitfinex","ETHUSD",1725171281158,19.77861294,2480.0,2479.6,4.83934]
["bitfinex","ETHUSD",1725171281544,21.99836423,2480.0,2479.6,2.41967]
["bitfinex","ETHUSD",1725171282239,2.4189,2479.9,2479.2,2.42004]
["bitfinex","ETHUSD",1725171282444,21.99836423,2480.0,2479.2,2.42004]
["bitfinex","ETHUSD",1725171282445,2.4189,2479.7,2479.2,2.42004]
["bitfinex","ETHUSD",1725171284749,22.19751294,2479.7,2479.2,2.42004]
["bitfinex","ETHUSD",1725171287785,22.19751294,2479.7,2479.0,5.79961212]
["bitfinex","ETHUSD",1725171288081,2.3304,2479.2,2478.2,4.70058]
["bitfinex","ETHUSD",1725171288269,19.77861294,2479.1,2478.2,4.70058]
["bitfinex","ETHUSD",1725171288453,2.3304,2479.0,2478.2,4.70058]
["bitfinex","ETHUSD",1725171288658,2.3304,2479.0,2478.4,2.42084]
["bitfinex","ETHUSD",1725171289192,2.3304,2479.0,2478.2,4.70058]
["bitfinex","ETHUSD",1725171289193,2.42043,2478.9,2478.2,4.84212]
["bitfinex","ETHUSD",1725171289361,2.3304,2478.8,2478.1,2.42111]
["bitfinex","ETHUSD",1725171289682,2.3304,2478.8,2478.2,2.4211]
["bitfinex","ETHUSD",1725171289844,2.3304,2478.8,2478.1,2.663221]
["bitfinex","ETHUSD",1725171289845,2.3304,2478.8,2478.1,2.74391861]
["bitfinex","ETHUSD",1725171290053,2.3304,2478.8,2478.3,2.42097]
["bitfinex","ETHUSD",1725171290682,2.3304,2478.8,2478.5,2.42081]
["bitfinex","ETHUSD",1725171293072,2.3304,2478.8,2478.3,5.35840886]
["bitfinex","ETHUSD",1725171293469,2.3304,2478.8,2478.4,2.4209]
["bitfinex","ETHUSD",1725171296568,2.3304,2478.8,2478.3,2.93741886]
["bitfinex","ETHUSD",1725171296899,2.3304,2478.8,2478.3,2.42093]
["bitfinex","ETHUSD",1725171298703,4.75099,2478.8,2478.1,6.04260312]
["bitfinex","ETHUSD",1725171299002,2.3304,2478.6,2478.1,2.42114]
["bitfinex","ETHUSD",1725171301467,19.77861294,2478.8,2477.7,2.42153]
["bitfinex","ETHUSD",1725171301468,2.3304,2478.5,2477.7,2.42153]
["bitfinex","ETHUSD",1725171301676,2.3304,2478.2,2477.7,2.42153]
["bitfinex","ETHUSD",1725171302152,4.75158,2478.2,2477.5,5.80111212]
["bitfinex","ETHUSD",1725171302355,19.77861294,2478.1,2477.5,5.80111212]
["bitfinex","ETHUSD",1725171302697,19.77861294,2478.1,2477.6,2.42167]
["bitfinex","ETHUSD",1725171303495,19.77861294,2478.1,2477.5,9.27305133]
["bitfinex","ETHUSD",1725171303917,19.77861294,2478.1,2477.5,6.85133133]
["bitfinex","ETHUSD",1725171304070,19.77861294,2478.1,2477.5,8.22279212]
["bitfinex","ETHUSD",1725171304511,19.77861294,2478.1,2477.5,5.80107212]
["bitfinex","ETHUSD",1725171305021,19.77861294,2478.1,2477.6,2.42169]
["bitfinex","ETHUSD",1725171305675,19.77861294,2478.0,2477.5,4.84344]
["bitfinex","ETHUSD",1725171306007,2.3304,2477.9,2477.5,2.42172]
["bitfinex","ETHUSD",1725171306527,2.3304,2477.9,2477.3,2.42193]
["bitfinex","ETHUSD",1725171306671,22.10901294,2477.8,2477.2,2.42208]
["bitfinex","ETHUSD",1725171307004,19.77861294,2477.8,2477.1,2.42215]
["bitfinex","ETHUSD",1725171307195,19.77861294,2477.8,2477.3,2.42198]
["bitfinex","ETHUSD",1725171307399,22.23165223,2477.8,2477.3,2.42198]
["bitfinex","ETHUSD",1725171308438,19.77861294,2477.8,2477.5,2.42178]
["bitfinex","ETHUSD",1725171311278,19.77861294,2477.8,2477.5,4.41578]
["bitfinex","ETHUSD",1725171312381,2.2593,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171312621,2.20379129,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171313481,22.03791294,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171317564,19.77861294,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171319257,19.77861294,2477.6,2477.5,6.80819]
["bitfinex","ETHUSD",1725171319461,19.77861294,2477.6,2477.5,7.35819]
["bitfinex","ETHUSD",1725171319662,19.77861294,2477.6,2477.5,9.77998]
["bitfinex","ETHUSD",1725171319887,19.77861294,2477.6,2477.5,11.14126214]
["bitfinex","ETHUSD",1725171322286,2.2593,2478.4,2477.9,2.42131]
["bitfinex","ETHUSD",1725171322287,19.77861294,2478.3,2477.9,2.42131]
["bitfinex","ETHUSD",1725171324594,2.2593,2478.2,2477.7,2.42156]
["bitfinex","ETHUSD",1725171324789,2.20379129,2478.1,2477.8,2.4215]
["bitfinex","ETHUSD",1725171324956,2.2593,2478.2,2477.8,2.4215]
["bitfinex","ETHUSD",1725171326452,22.03791294,2478.2,2477.5,4.96576]
["bitfinex","ETHUSD",1725171326657,2.42131,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171326898,2.2593,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171327955,4.68379129,2478.1,2477.6,2.42168]
["bitfinex","ETHUSD",1725171328152,19.77861294,2478.2,2477.8,2.42143]
["bitfinex","ETHUSD",1725171329388,19.77861294,2478.2,2477.6,2.42163]
["bitfinex","ETHUSD",1725171329389,2.48,2478.1,2477.6,2.42163]
["bitfinex","ETHUSD",1725171329569,6.87911129,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171331398,2.42134,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171331598,2.48,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171331941,19.77861294,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171335307,19.77861294,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171339037,22.24662423,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171339348,27.14831423,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171339532,29.57000423,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171340536,34.99169423,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171341035,37.10599814,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171341235,34.68430814,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171344560,34.6849386,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171345256,29.79523731,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171345459,19.77861294,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171350281,19.77861294,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171353939,19.77861294,2477.9,2477.5,4.41573]
["bitfinex","ETHUSD",1725171354087,21.22023241,2477.9,2477.5,4.41573]
["bitfinex","ETHUSD",1725171354489,21.22023241,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171359202,19.77861294,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171361441,22.20015294,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171361648,7.05648724,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171362931,4.63487724,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171363640,7.05647724,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171364057,4.63487724,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171365152,19.77861294,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171365358,21.74283954,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171369857,19.77861294,2477.6,2477.5,9.17198]
["bitfinex","ETHUSD",1725171370023,19.77861294,2478.0,2477.8,4.84285]
["bitfinex","ETHUSD",1725171370232,19.77861294,2478.0,2477.8,2.42142]
["bitfinex","ETHUSD",1725171370521,19.77861294,2478.0,2477.6,4.75606]
["bitfinex","ETHUSD",1725171370720,19.77861294,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725171371046,19.77861294,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171371047,22.52565607,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171371540,24.94700607,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171374028,19.77861294,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171374235,19.77861294,2477.9,2477.6,2.42167]
["bitfinex","ETHUSD",1725171374445,19.77861294,2477.9,2477.6,3.338861]
["bitfinex","ETHUSD",1725171375161,19.77861294,2477.9,2477.6,2.42167]
["bitfinex","ETHUSD",1725171377152,19.77861294,2477.9,2477.8,4.7559]
["bitfinex","ETHUSD",1725171379270,19.77861294,2477.9,2477.8,2.3344]
["bitfinex","ETHUSD",1725171379467,19.77861294,2477.9,2477.7,2.42158]
["bitfinex","ETHUSD",1725171380053,19.77861294,2478.1,2477.7,2.42158]
["bitfinex","ETHUSD",1725171381069,19.77861294,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171381070,2.42132,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171381958,27.51854345,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171382457,3.52102518,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171382652,5.94235518,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171382857,2.42141,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171384190,2.421,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171384373,2.42161,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171384549,0.484261,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171384752,2.905951,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171386083,22.68456394,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171387398,20.26287394,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171392391,19.77861294,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171394411,19.77861294,2477.6,2477.5,4.41579]
["bitfinex","ETHUSD",1725171394567,19.77861294,2477.6,2477.5,9.88178]
["bitfinex","ETHUSD",1725171397908,19.77861294,2478.1,2477.8,2.42146]
["bitfinex","ETHUSD",1725171400020,19.77861294,2478.1,2477.9,2.4214]
["bitfinex","ETHUSD",1725171400395,19.77861294,2478.1,2478.0,7.3292]
["bitfinex","ETHUSD",1725171400578,21.89333378,2478.4,2478.0,5.4579]
["bitfinex","ETHUSD",1725171400780,21.89333378,2478.4,2478.2,2.42111]
["bitfinex","ETHUSD",1725171401673,19.77861294,2478.4,2478.2,2.42111]
["bitfinex","ETHUSD",1725171402012,19.77861294,2478.4,2478.0,5.4579]
["bitfinex","ETHUSD",1725171402325,21.89333378,2478.4,2478.0,5.4579]
["bitfinex","ETHUSD",1725171402613,21.89229793,2478.4,2477.8,4.90802]
["bitfinex","ETHUSD",1725171402766,21.89229793,2478.4,2477.8,5.53342401]
["bitfinex","ETHUSD",1725171403816,19.77861294,2478.3,2477.8,5.53342401]
["bitfinex","ETHUSD",1725171404196,19.77861294,2478.3,2477.8,3.04682401]
["bitfinex","ETHUSD",1725171405352,2.2799,2478.2,2477.4,3.83277013]
["bitfinex","ETHUSD",1725171405516,22.19989294,2478.1,2477.2,2.42206]
["bitfinex","ETHUSD",1725171405666,2.2799,2478.0,2477.2,4.90866]
["bitfinex","ETHUSD",1725171405871,2.42147,2477.9,2477.2,4.90866]
["bitfinex","ETHUSD",1725171406093,0.6815055,2477.8,2477.2,4.90866]
["bitfinex","ETHUSD",1725171406296,0.6815055,2477.8,2477.2,7.33067]
["bitfinex","ETHUSD",1725171406667,0.6815055,2477.8,2477.2,8.74159013]
["bitfinex","ETHUSD",1725171406916,2.11368499,2477.9,2477.6,2.4866]
["bitfinex","ETHUSD",1725171407116,19.77861294,2478.1,2477.8,2.42144]
["bitfinex","ETHUSD",1725171407274,19.77861294,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171407676,19.77861294,2478.1,2477.7,4.84304]
["bitfinex","ETHUSD",1725171407909,19.77861294,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171410210,19.77861294,2478.1,2477.7,4.84303]
["bitfinex","ETHUSD",1725171410388,19.77861294,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171412195,19.77861294,2478.1,2477.8,2.42147]
["bitfinex","ETHUSD",1725171413030,19.77861294,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171413249,19.77861294,2478.1,2477.8,0.55]
["bitfinex","ETHUSD",1725171414357,19.77861294,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171414554,21.89104259,2478.1,2477.7,2.42151]
["bitfinex","ETHUSD",1725171415446,21.89104259,2478.1,2477.8,2.42149]
["bitfinex","ETHUSD",1725171415631,21.89104259,2478.2,2477.8,2.42149]
["bitfinex","ETHUSD",1725171417456,21.89180684,2478.2,2477.8,2.42149]
["bitfinex","ETHUSD",1725171420842,21.89180684,2478.2,2477.9,2.42135]
["bitfinex","ETHUSD",1725171421559,21.89180684,2478.2,2477.8,4.84292]
["bitfinex","ETHUSD",1725171421781,25.56831076,2478.2,2477.8,2.42143]
["bitfinex","ETHUSD",1725171422570,25.56831076,2478.2,2477.8,4.84285]
["bitfinex","ETHUSD",1725171422770,21.89180684,2478.2,2477.8,4.84285]
["bitfinex","ETHUSD",1725171423945,19.77861294,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725171425701,21.89180684,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725171426188,19.77861294,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725171426385,21.89377315,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725171427284,21.89377315,2478.2,2477.8,2.42142]
["bitfinex","ETHUSD",1725171429044,21.89377315,2478.2,2477.9,2.42138]
["bitfinex","ETHUSD",1725171430848,21.89377315,2478.2,2477.9,4.76398]
["bitfinex","ETHUSD",1725171431102,21.89283506,2478.2,2477.9,4.76398]
["bitfinex","ETHUSD",1725171431791,21.89283506,2478.2,2478.0,2.42127]
["bitfinex","ETHUSD",1725171432009,2.11422212,2478.2,2478.0,2.42127]
["bitfinex","ETHUSD",1725171432978,21.89283506,2478.3,2478.0,2.42127]
["bitfinex","ETHUSD",1725171433574,2.11422212,2478.2,2478.0,2.42127]
["bitfinex","ETHUSD",1725171436191,2.11694799,2478.2,2478.0,2.42127]
["bitfinex","ETHUSD",1725171436492,24.08511702,2478.2,2477.8,4.84285]
["bitfinex","ETHUSD",1725171436796,24.28816093,2478.2,2477.6,4.84326]
["bitfinex","ETHUSD",1725171436999,2.11694799,2478.1,2477.6,2.42162]
["bitfinex","ETHUSD",1725171437204,2.3926,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171437508,4.50954799,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171437706,2.11694799,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171437853,4.61054799,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171439183,2.4936,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171445309,4.91529,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171445463,5.71469782,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171450005,3.29300782,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171450177,0.79940782,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171452800,2.11514665,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171453012,5.57162526,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171454265,2.53752677,2478.0,2477.7,3.83182374]
["bitfinex","ETHUSD",1725171454464,0.42238012,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725171454675,2.4963,2478.6,2478.1,2.4212]
["bitfinex","ETHUSD",1725171454676,2.11514665,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725171455477,2.11514665,2478.4,2478.1,2.4212]
["bitfinex","ETHUSD",1725171455894,2.11607406,2478.4,2478.1,2.4212]
["bitfinex","ETHUSD",1725171456708,2.11607406,2478.4,2477.9,2.42133]
["bitfinex","ETHUSD",1725171456869,2.11607406,2478.4,2477.9,4.84266]
["bitfinex","ETHUSD",1725171457216,2.11607406,2478.4,2478.0,2.4213]
["bitfinex","ETHUSD",1725171460271,19.77861294,2478.3,2478.0,2.4213]
["bitfinex","ETHUSD",1725171460774,19.77861294,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725171461609,19.77861294,2478.3,2478.1,2.42114]
["bitfinex","ETHUSD",1725171463317,19.77861294,2478.3,2478.1,4.84229]
["bitfinex","ETHUSD",1725171463522,19.77861294,2478.3,2478.1,2.42114]
["bitfinex","ETHUSD",1725171465227,19.77861294,2478.3,2477.9,2.42135]
["bitfinex","ETHUSD",1725171465377,1.97786129,2478.2,2477.9,2.42135]
["bitfinex","ETHUSD",1725171465784,1.97786129,2478.2,2477.8,2.495]
["bitfinex","ETHUSD",1725171466277,21.75647423,2478.2,2477.8,2.495]
["bitfinex","ETHUSD",1725171466719,19.77861294,2478.2,2477.8,2.495]
["bitfinex","ETHUSD",1725171467935,19.77861294,2478.2,2477.8,4.91649]
["bitfinex","ETHUSD",1725171470727,19.77861294,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725171472164,19.77861294,2478.2,2478.0,2.42126]
["bitfinex","ETHUSD",1725171472361,21.8952728,2478.4,2478.0,2.42126]
["bitfinex","ETHUSD",1725171473037,19.77861294,2478.4,2478.0,2.42126]
["bitfinex","ETHUSD",1725171473359,21.8952728,2478.4,2478.0,2.42126]
["bitfinex","ETHUSD",1725171476471,19.77861294,2478.4,2478.0,2.42126]
["bitfinex","ETHUSD",1725171476777,2.11665986,2478.7,2478.3,2.42095]
["bitfinex","ETHUSD",1725171476978,2.53903888,2478.8,2478.3,2.42095]
["bitfinex","ETHUSD",1725171477184,2.11665986,2478.7,2478.3,2.42095]
["bitfinex","ETHUSD",1725171479670,2.84302704,2478.8,2478.5,2.42081]
["bitfinex","ETHUSD",1725171480670,2.84170812,2478.8,2478.5,2.42081]
["bitfinex","ETHUSD",1725171481497,2.11534094,2478.8,2478.5,2.42081]
["bitfinex","ETHUSD",1725171481784,19.77861294,2479.1,2478.9,2.4204]
["bitfinex","ETHUSD",1725171482101,21.470386,2479.4,2479.0,4.29900374]
["bitfinex","ETHUSD",1725171482278,21.470386,2479.4,2479.0,3.83054374]
["bitfinex","ETHUSD",1725171482279,19.77861294,2479.4,2479.0,3.83054374]
["bitfinex","ETHUSD",1725171482443,19.77861294,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725171482652,19.77861294,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725171483387,19.77861294,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725171483590,3.99507306,2479.9,2479.4,2.4199]
["bitfinex","ETHUSD",1725171483591,19.77861294,2479.8,2479.4,2.4199]
["bitfinex","ETHUSD",1725171484675,19.77861294,2479.8,2479.2,2.42006]
["bitfinex","ETHUSD",1725171485394,22.19820294,2479.8,2479.1,2.2642]
["bitfinex","ETHUSD",1725171485570,2.41981,2479.6,2478.9,6.09483374]
["bitfinex","ETHUSD",1725171485904,19.77861294,2479.5,2478.9,6.09483374]
["bitfinex","ETHUSD",1725171486196,22.08191294,2479.5,2478.9,6.09483374]
["bitfinex","ETHUSD",1725171486697,22.08191294,2479.5,2478.9,6.09484374]
["bitfinex","ETHUSD",1725171486853,22.08191294,2479.5,2478.9,7.24637511]
["bitfinex","ETHUSD",1725171487879,24.50176294,2479.5,2478.9,3.41573137]
["bitfinex","ETHUSD",1725171488059,22.08191294,2479.5,2479.0,2.42032]
["bitfinex","ETHUSD",1725171488263,22.08191294,2479.5,2479.1,0.49820751]
["bitfinex","ETHUSD",1725171488567,19.77861294,2479.5,2479.0,4.87565]
["bitfinex","ETHUSD",1725171488772,19.77861294,2479.5,2478.8,2.42049]
["bitfinex","ETHUSD",1725171488984,2.41994,2479.4,2478.8,2.42049]
["bitfinex","ETHUSD",1725171489182,2.41994,2479.4,2478.8,3.48824949]
["bitfinex","ETHUSD",1725171490194,22.19855294,2479.4,2478.8,3.48824949]
["bitfinex","ETHUSD",1725171490904,2.42022,2479.2,2478.4,4.87628]
["bitfinex","ETHUSD",1725171491084,22.23090623,2479.1,2478.4,4.87628]
["bitfinex","ETHUSD",1725171491999,22.10271294,2479.0,2478.1,2.4554]
["bitfinex","ETHUSD",1725171492309,2.42058,2478.8,2478.1,4.87653]
["bitfinex","ETHUSD",1725171493097,4.84118,2478.8,2478.1,2.42113]
["bitfinex","ETHUSD",1725171493961,2.42058,2478.8,2478.1,2.42113]
["bitfinex","ETHUSD",1725171494262,26.94349294,2479.0,2478.3,2.42093]
["bitfinex","ETHUSD",1725171494595,2.42055,2478.8,2478.2,0.242113]
["bitfinex","ETHUSD",1725171494800,2.42068,2478.7,2478.1,2.42111]
["bitfinex","ETHUSD",1725171495101,19.77861294,2478.7,2478.2,2.42107]
["bitfinex","ETHUSD",1725171495701,19.77861294,2478.7,2478.1,2.42111]
["bitfinex","ETHUSD",1725171495858,22.52560007,2478.7,2478.1,2.42111]
["bitfinex","ETHUSD",1725171496273,22.52560007,2478.7,2477.9,8.25781493]
["bitfinex","ETHUSD",1725171496274,2.3241,2478.6,2478.0,2.42129]
["bitfinex","ETHUSD",1725171496477,2.3241,2478.6,2477.9,4.87677]
["bitfinex","ETHUSD",1725171496671,2.3241,2478.6,2477.9,2.42137]
["bitfinex","ETHUSD",1725171496672,2.42084,2478.5,2477.9,2.42137]
["bitfinex","ETHUSD",1725171497201,2.42084,2478.5,2477.7,4.87695]
["bitfinex","ETHUSD",1725171497202,22.19954294,2478.4,2477.8,2.42149]
["bitfinex","ETHUSD",1725171500209,19.77861294,2478.4,2477.9,2.4214]
["bitfinex","ETHUSD",1725171501063,19.77861294,2478.4,2477.9,2.42134]
["bitfinex","ETHUSD",1725171501861,19.77861294,2478.4,2477.9,4.84268]
["bitfinex","ETHUSD",1725171502068,19.77861294,2478.3,2478.0,2.4213]
["bitfinex","ETHUSD",1725171502516,19.77861294,2478.3,2478.1,2.42119]
["bitfinex","ETHUSD",1725171504210,19.77861294,2478.3,2478.1,4.84233]
["bitfinex","ETHUSD",1725171505605,19.77861294,2478.3,2478.1,2.42114]
["bitfinex","ETHUSD",1725171507904,19.77861294,2478.5,2478.1,2.42113]
["bitfinex","ETHUSD",1725171509012,19.77861294,2478.5,2478.1,4.84226]
["bitfinex","ETHUSD",1725171509583,19.77861294,2478.5,2478.1,2.42113]
["bitfinex","ETHUSD",1725171513813,19.77861294,2478.4,2478.1,2.42113]
["bitfinex","ETHUSD",1725171516087,19.77861294,2478.4,2478.3,2.42101]
["bitfinex","ETHUSD",1725171516325,19.77861294,2478.5,2478.4,4.84182]
["bitfinex","ETHUSD",1725171516526,19.77861294,2478.5,2478.4,6.80184484]
["bitfinex","ETHUSD",1725171517779,19.77861294,2479.1,2478.7,7.11284]
["bitfinex","ETHUSD",1725171518115,23.729486,2479.4,2478.9,2.42042]
["bitfinex","ETHUSD",1725171518315,3.95087306,2479.4,2478.9,2.42042]
["bitfinex","ETHUSD",1725171521097,2.2591,2479.4,2478.9,2.42042]
["bitfinex","ETHUSD",1725171521310,4.37318937,2479.6,2478.9,2.42042]
["bitfinex","ETHUSD",1725171521517,2.11408937,2479.6,2479.2,2.42013]
["bitfinex","ETHUSD",1725171521723,0.42231631,2479.6,2479.2,2.42013]
["bitfinex","ETHUSD",1725171521925,0.94845768,2479.6,2479.3,2.42001]
["bitfinex","ETHUSD",1725171522134,1.69177306,2479.9,2479.3,2.42001]
["bitfinex","ETHUSD",1725171522417,1.69177306,2480.0,2479.3,4.83997]
["bitfinex","ETHUSD",1725171522613,2.17104509,2479.9,2479.3,2.41996]
["bitfinex","ETHUSD",1725171523022,2.2591,2479.8,2479.1,2.42019]
["bitfinex","ETHUSD",1725171523211,5.17999926,2479.8,2479.1,2.42019]
["bitfinex","ETHUSD",1725171523408,5.17999926,2479.8,2479.1,4.84035]
["bitfinex","ETHUSD",1725171523583,5.17999926,2479.8,2479.1,2.42016]
["bitfinex","ETHUSD",1725171523786,5.17999926,2479.8,2479.1,4.84033]
["bitfinex","ETHUSD",1725171524090,0.73510444,2479.7,2479.1,4.84032]
["bitfinex","ETHUSD",1725171524290,0.73510444,2479.7,2479.1,2.42016]
["bitfinex","ETHUSD",1725171524597,0.73510444,2479.7,2479.1,4.84032]
["bitfinex","ETHUSD",1725171524797,0.73510444,2479.7,2479.1,2.42016]
["bitfinex","ETHUSD",1725171527226,0.73510444,2479.7,2479.1,2.42015]
["bitfinex","ETHUSD",1725171527557,5.17999926,2479.8,2479.1,2.42015]
["bitfinex","ETHUSD",1725171528959,5.17999926,2479.8,2479.2,2.42005]
["bitfinex","ETHUSD",1725171529379,2.76035926,2479.8,2479.3,2.42002]
["bitfinex","ETHUSD",1725171530234,5.17992926,2479.8,2479.1,4.84032]
["bitfinex","ETHUSD",1725171530432,0.73508644,2479.7,2479.2,2.42012]
["bitfinex","ETHUSD",1725171530773,0.73508644,2479.7,2479.1,2.42015]
["bitfinex","ETHUSD",1725171530967,2.3249,2479.5,2478.9,7.11232]
["bitfinex","ETHUSD",1725171531264,2.3249,2479.5,2478.9,4.69196]
["bitfinex","ETHUSD",1725171531952,2.3249,2479.5,2479.0,2.4203]
["bitfinex","ETHUSD",1725171532829,2.42002,2479.4,2478.7,2.42055]
["bitfinex","ETHUSD",1725171533031,2.3249,2479.3,2478.7,2.42055]
["bitfinex","ETHUSD",1725171533915,2.3249,2479.3,2478.7,4.8411]
["bitfinex","ETHUSD",1725171534765,2.3249,2479.3,2478.7,2.42055]
["bitfinex","ETHUSD",1725171535619,2.3249,2479.3,2478.5,4.73263]
["bitfinex","ETHUSD",1725171535788,2.894682,2479.2,2478.5,4.73263]
["bitfinex","ETHUSD",1725171536107,2.3249,2478.9,2478.4,2.42084]
["bitfinex","ETHUSD",1725171538877,2.3249,2478.9,2478.5,2.4208]
["bitfinex","ETHUSD",1725171540781,22.10351294,2478.9,2478.5,2.4208]
["bitfinex","ETHUSD",1725171544677,20.20090904,2478.9,2478.7,2.42061]
["bitfinex","ETHUSD",1725171546153,20.20090904,2478.9,2478.5,3.83024282]
["bitfinex","ETHUSD",1725171546680,0.4222961,2478.9,2478.4,2.4209]
["bitfinex","ETHUSD",1725171546833,2.3249,2478.8,2478.3,2.42097]
["bitfinex","ETHUSD",1725171547249,2.3249,2478.8,2478.3,4.84191]
["bitfinex","ETHUSD",1725171547666,2.3249,2478.8,2478.3,2.42094]
["bitfinex","ETHUSD",1725171548338,2.3249,2478.8,2478.1,2.42116]
["bitfinex","ETHUSD",1725171548339,2.42068,2478.7,2478.1,2.42116]
["bitfinex","ETHUSD",1725171548537,2.4502,2478.6,2478.1,2.42116]
["bitfinex","ETHUSD",1725171549183,4.87092,2478.6,2477.9,6.19591282]
["bitfinex","ETHUSD",1725171549485,27.58180332,2478.6,2477.9,6.19591282]
["bitfinex","ETHUSD",1725171549663,30.00259332,2478.6,2477.9,6.19591282]
["bitfinex","ETHUSD",1725171549981,27.58180332,2478.6,2477.9,3.83081282]
["bitfinex","ETHUSD",1725171550282,2.42089,2478.5,2477.9,2.42132]
["bitfinex","ETHUSD",1725171550436,5.17907033,2478.5,2477.9,2.42132]
["bitfinex","ETHUSD",1725171550837,4.87112,2478.4,2477.7,4.78663]
["bitfinex","ETHUSD",1725171551135,0.76293003,2478.3,2477.7,4.78663]
["bitfinex","ETHUSD",1725171551349,0.76293003,2478.3,2477.8,2.42148]
["bitfinex","ETHUSD",1725171551849,0.76293003,2478.3,2477.7,4.78663]
["bitfinex","ETHUSD",1725171551850,4.87137,2478.2,2477.5,1.994]
["bitfinex","ETHUSD",1725171552168,4.9914913,2478.2,2477.6,2.42168]
["bitfinex","ETHUSD",1725171552364,2.4502,2478.2,2477.6,4.924024]
["bitfinex","ETHUSD",1725171552549,2.4502,2478.2,2477.8,2.4215]
["bitfinex","ETHUSD",1725171552877,22.22881294,2478.4,2477.9,2.42139]
["bitfinex","ETHUSD",1725171553186,22.22881294,2478.4,2477.8,2.4215]
["bitfinex","ETHUSD",1725171554074,22.22881294,2478.4,2477.8,4.84294]
["bitfinex","ETHUSD",1725171554279,22.22881294,2478.4,2477.9,2.42138]
["bitfinex","ETHUSD",1725171554441,22.22881294,2478.4,2478.0,2.42129]
["bitfinex","ETHUSD",1725171555456,19.77861294,2478.3,2478.0,2.42129]
["bitfinex","ETHUSD",1725171556820,19.77861294,2478.3,2478.0,2.42124]
["bitfinex","ETHUSD",1725171557675,19.77861294,2478.3,2478.1,2.42118]
["bitfinex","ETHUSD",1725171559511,19.77861294,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725171561625,19.77861294,2478.5,2478.2,2.42111]
["bitfinex","ETHUSD",1725171561995,19.77861294,2478.5,2478.2,4.84216]
["bitfinex","ETHUSD",1725171562583,19.77861294,2478.5,2478.3,2.42099]
["bitfinex","ETHUSD",1725171563731,19.77861294,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725171563960,19.77861294,2478.5,2478.2,2.42105]
["bitfinex","ETHUSD",1725171564646,19.77861294,2478.5,2478.0,2.42123]
["bitfinex","ETHUSD",1725171564647,21.99102423,2478.5,2478.0,2.42123]
["bitfinex","ETHUSD",1725171565047,24.41184423,2478.5,2478.0,2.42123]
["bitfinex","ETHUSD",1725171566165,2.3455,2478.4,2477.8,2.42143]
["bitfinex","ETHUSD",1725171566355,24.56529736,2478.4,2477.8,2.42143]
["bitfinex","ETHUSD",1725171566725,24.56529736,2478.4,2477.9,2.42134]
["bitfinex","ETHUSD",1725171570371,19.77861294,2478.3,2477.9,2.42134]
["bitfinex","ETHUSD",1725171571371,2.4353,2478.2,2477.4,2.4886]
["bitfinex","ETHUSD",1725171571577,4.89182974,2478.2,2477.6,2.4216]
["bitfinex","ETHUSD",1725171571954,4.85657,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171572150,7.56571627,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171572470,9.98700627,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171572795,9.98699627,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171573286,7.56571627,2478.1,2477.5,1.994]
["bitfinex","ETHUSD",1725171573498,0.75657163,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171573846,0.75657163,2478.0,2477.5,4.41579]
["bitfinex","ETHUSD",1725171574042,0.75657163,2478.0,2477.5,1.994]
["bitfinex","ETHUSD",1725171574240,2.4353,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171574450,22.21391294,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171577000,22.21391294,2477.9,2477.5,4.41578]
["bitfinex","ETHUSD",1725171578290,22.21391294,2477.9,2477.6,2.42169]
["bitfinex","ETHUSD",1725171579310,19.77861294,2477.8,2477.6,2.42169]
["bitfinex","ETHUSD",1725171582246,19.77861294,2477.8,2477.6,4.84332]
["bitfinex","ETHUSD",1725171582596,19.77861294,2477.8,2477.7,2.4216]
["bitfinex","ETHUSD",1725171585440,22.21391294,2478.1,2477.7,2.4216]
["bitfinex","ETHUSD",1725171586799,22.21391294,2478.1,2477.8,2.42143]
["bitfinex","ETHUSD",1725171589302,25.3853622,2478.1,2477.8,2.42143]
["bitfinex","ETHUSD",1725171591361,19.77861294,2478.0,2477.8,2.42143]
["bitfinex","ETHUSD",1725171598486,19.77861294,2478.0,2477.6,4.84327]
["bitfinex","ETHUSD",1725171598692,19.77861294,2478.0,2477.6,2.42163]
["bitfinex","ETHUSD",1725171598860,30.27953635,2477.9,2477.5,1.994]
["bitfinex","ETHUSD",1725171599055,21.470386,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171599363,1.69177306,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171600574,19.77861294,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171600575,21.470386,2477.8,2477.5,1.994]
["bitfinex","ETHUSD",1725171600757,4.37923072,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171603050,2.68745766,2477.7,2477.5,1.994]
["bitfinex","ETHUSD",1725171603228,2.2699,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171603656,4.69159,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171603974,7.04430341,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171605959,4.62261341,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171608196,6.31438647,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171608689,4.62261341,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171609194,28.51468941,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171609390,26.82291635,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171610388,28.51468941,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171612061,28.9407139,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171613080,26.82291635,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171613601,28.94080924,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171614187,32.24460635,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171615470,37.20766713,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171615654,34.66629635,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171617299,37.63122892,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171617459,34.66629635,2477.6,2477.5,1.994]
["bitfinex","ETHUSD",1725171618693,2.42236,2477.0,2476.5,2.3216]
["bitfinex","ETHUSD",1725171618897,17.78461294,2476.9,2476.5,2.3216]
["bitfinex","ETHUSD",1725171620428,17.78461294,2476.9,2476.2,2.423]
["bitfinex","ETHUSD",1725171620429,20.20699294,2476.9,2476.3,2.3216]
["bitfinex","ETHUSD",1725171620720,2.43224221,2476.8,2476.3,2.3216]
["bitfinex","ETHUSD",1725171623919,20.21685515,2476.8,2476.3,2.3216]
["bitfinex","ETHUSD",1725171625631,20.21685515,2476.8,2476.3,4.74455]
["bitfinex","ETHUSD",1725171626425,20.21685515,2476.8,2476.3,2.3216]
["bitfinex","ETHUSD",1725171627932,20.21685515,2476.8,2476.3,4.74456]
["bitfinex","ETHUSD",1725171628101,20.21685515,2476.8,2476.3,2.3216]
["bitfinex","ETHUSD",1725171628505,2.26392352,2476.7,2476.3,2.3216]
["bitfinex","ETHUSD",1725171628691,4.57072352,2476.7,2476.2,2.42297]
["bitfinex","ETHUSD",1725171629818,20.04853646,2476.7,2476.2,2.42297]
["bitfinex","ETHUSD",1725171630142,17.78461294,2476.7,2476.2,2.42297]
["bitfinex","ETHUSD",1725171630830,17.78461294,2476.7,2476.2,4.84597]
["bitfinex","ETHUSD",1725171631073,17.78461294,2476.7,2476.2,2.42297]
["bitfinex","ETHUSD",1725171631734,17.78461294,2476.7,2476.2,4.84597]
["bitfinex","ETHUSD",1725171633831,17.78461294,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725171634239,20.56307907,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725171635321,17.78461294,2476.7,2476.3,2.42296]
["bitfinex","ETHUSD",1725171635861,7.57750832,2476.9,2476.5,2.3744]
["bitfinex","ETHUSD",1725171635862,17.78461294,2476.8,2476.5,2.3744]
["bitfinex","ETHUSD",1725171637142,17.78461294,2476.8,2476.6,2.42267]
["bitfinex","ETHUSD",1725171637317,17.78461294,2476.8,2476.7,2.42257]
["bitfinex","ETHUSD",1725171637512,17.78461294,2477.3,2477.1,2.4221]
["bitfinex","ETHUSD",1725171637746,17.78461294,2477.4,2477.1,2.4221]
["bitfinex","ETHUSD",1725171638055,19.84917389,2477.4,2476.9,2.42235]
["bitfinex","ETHUSD",1725171638414,19.84917389,2477.4,2476.7,4.87143]
["bitfinex","ETHUSD",1725171638415,2.4387,2477.3,2476.7,4.87143]
["bitfinex","ETHUSD",1725171638648,2.4387,2477.3,2476.7,2.42253]
["bitfinex","ETHUSD",1725171638856,4.90967439,2477.3,2476.7,2.42253]
["bitfinex","ETHUSD",1725171639757,17.78461294,2477.2,2476.5,4.87162]
["bitfinex","ETHUSD",1725171639932,2.4387,2477.0,2476.5,2.42272]
["bitfinex","ETHUSD",1725171640247,2.02233129,2476.9,2476.5,2.42272]
["bitfinex","ETHUSD",1725171641644,2.02233129,2476.9,2476.3,2.42292]
["bitfinex","ETHUSD",1725171642817,2.02233129,2476.9,2476.3,2.42289]
["bitfinex","ETHUSD",1725171643354,2.02233129,2476.9,2476.4,2.42279]
["bitfinex","ETHUSD",1725171643718,2.02233129,2476.9,2476.5,2.42277]
["bitfinex","ETHUSD",1725171643947,19.47768213,2477.1,2476.7,2.42256]
["bitfinex","ETHUSD",1725171644255,17.78461294,2477.1,2476.7,2.42256]
["bitfinex","ETHUSD",1725171644956,17.78461294,2477.0,2476.7,2.42256]
["bitfinex","ETHUSD",1725171645276,19.73238115,2477.0,2476.7,2.42256]
["bitfinex","ETHUSD",1725171645415,19.73238115,2477.0,2476.5,7.29435]
["bitfinex","ETHUSD",1725171645610,17.78461294,2477.0,2476.5,3.85902682]
["bitfinex","ETHUSD",1725171645815,17.78461294,2477.0,2476.9,2.42238]
["bitfinex","ETHUSD",1725171649251,4.95873763,2477.6,2476.9,2.42238]
["bitfinex","ETHUSD",1725171649252,20.14515402,2477.8,2477.7,958.8553806]
["bitfinex","ETHUSD",1725171649449,9.21528084,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171649687,6.25320682,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171649853,9.19496986,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171650777,12.15704388,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171651326,15.15704388,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171652245,17.63914388,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171654079,17.64178989,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171655376,14.67706986,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171657634,13.26694304,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171657852,14.70248262,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171658073,7.8708158,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171658401,8.29296531,2478.0,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171658536,2.54319549,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171658980,2.54319596,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171659546,5.54319596,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171660289,7.96469596,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171660450,9.46875474,2477.8,2477.7,958.6375159]
["bitfinex","ETHUSD",1725171667184,14.91781314,2477.8,2477.7,957.48670223]
["bitfinex","ETHUSD",1725171667384,14.37235474,2477.8,2477.7,954.95645507]
["bitfinex","ETHUSD",1725171667547,14.92235474,2477.8,2477.7,954.95645507]
["bitfinex","ETHUSD",1725171669739,17.34385474,2477.8,2477.7,954.95645507]
["bitfinex","ETHUSD",1725171670429,21.46832151,2477.8,2477.7,954.95645507]
["bitfinex","ETHUSD",1725171670612,21.46832151,2477.8,2477.7,944.9915532]
["bitfinex","ETHUSD",1725171670801,21.46832151,2477.8,2477.7,940.9555532]
["bitfinex","ETHUSD",1725171670802,37.12385474,2477.8,2477.7,940.9555532]
["bitfinex","ETHUSD",1725171671003,39.54535474,2477.8,2477.7,939.52275473]
["bitfinex","ETHUSD",1725171671488,39.54535474,2477.8,2477.7,933.46875473]
["bitfinex","ETHUSD",1725171671682,39.54535474,2477.8,2477.7,931.45075473]
["bitfinex","ETHUSD",1725171671885,39.54535474,2477.8,2477.7,929.43275473]
["bitfinex","ETHUSD",1725171672336,39.54535474,2477.8,2477.7,929.15190522]
["bitfinex","ETHUSD",1725171672489,39.54535474,2477.8,2477.7,927.13390522]
["bitfinex","ETHUSD",1725171673392,39.54535474,2477.8,2477.7,919.18700335]
["bitfinex","ETHUSD",1725171673593,41.86535474,2477.8,2477.7,911.11500335]
["bitfinex","ETHUSD",1725171674724,41.86535474,2477.8,2477.7,900.48995067]
["bitfinex","ETHUSD",1725171675321,41.91535474,2477.8,2477.7,876.43310853]
["bitfinex","ETHUSD",1725171675489,40.2896,2477.8,2477.7,860.13219832]
["bitfinex","ETHUSD",1725171675885,40.2896,2477.8,2477.7,854.50811325]
["bitfinex","ETHUSD",1725171676353,40.2896,2477.8,2477.7,851.85925701]
["bitfinex","ETHUSD",1725171676651,40.2896,2477.8,2477.7,847.82325701]
["bitfinex","ETHUSD",1725171676857,40.2896,2477.8,2477.7,843.78725701]
["bitfinex","ETHUSD",1725171677150,40.2896,2477.8,2477.7,841.76925701]
["bitfinex","ETHUSD",1725171677549,40.2896,2477.8,2477.7,835.71525701]
["bitfinex","ETHUSD",1725171677759,37.8681,2477.8,2477.7,831.67925701]
["bitfinex","ETHUSD",1725171678112,37.8681,2477.8,2477.7,829.89421138]
["bitfinex","ETHUSD",1725171679320,37.93845008,2477.8,2477.7,827.76835514]
["bitfinex","ETHUSD",1725171681111,37.93845008,2477.8,2477.7,825.98330951]
["bitfinex","ETHUSD",1725171682470,37.93845008,2477.8,2477.7,823.85745327]
["bitfinex","ETHUSD",1725171685914,37.98845008,2477.8,2477.7,823.85745327]
["bitfinex","ETHUSD",1725171686698,35.46695008,2477.8,2477.7,823.85745327]
["bitfinex","ETHUSD",1725171686999,37.9462859,2477.8,2477.7,823.85745327]
["bitfinex","ETHUSD",1725171687151,42.24035342,2477.8,2477.7,817.3686514]
["bitfinex","ETHUSD",1725171687349,40.4677859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171687995,38.5962859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171688549,42.78985702,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171689392,38.5962859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171689699,41.0177859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171689864,40.9677859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171690199,41.0177859,2477.8,2477.7,815.3506514]
["bitfinex","ETHUSD",1725171690695,41.0177859,2477.8,2477.7,814.5030514]
["bitfinex","ETHUSD",1725171691482,45.21054267,2477.8,2477.7,808.4490514]
["bitfinex","ETHUSD",1725171693092,25.43054267,2477.8,2477.7,793.56574953]
["bitfinex","ETHUSD",1725171693302,23.6592859,2477.8,2477.7,789.66214542]
["bitfinex","ETHUSD",1725171693592,21.2377859,2477.8,2477.7,778.64504542]
["bitfinex","ETHUSD",1725171694295,20.9049454,2477.8,2477.7,777.67314542]
["bitfinex","ETHUSD",1725171694502,20.9049454,2477.8,2477.7,771.49914542]
["bitfinex","ETHUSD",1725171694693,20.9049454,2477.8,2477.7,767.29719142]
["bitfinex","ETHUSD",1725171694995,20.8385362,2477.8,2477.7,766.56879142]
["bitfinex","ETHUSD",1725171695162,20.8385362,2477.8,2477.7,764.11036559]
["bitfinex","ETHUSD",1725171695163,23.6649362,2477.8,2477.7,764.11036559]
["bitfinex","ETHUSD",1725171695491,23.6649362,2477.8,2477.7,759.29016559]
["bitfinex","ETHUSD",1725171695698,23.6649362,2477.8,2477.7,755.25416559]
["bitfinex","ETHUSD",1725171695896,21.2434362,2477.8,2477.7,753.23616559]
["bitfinex","ETHUSD",1725171696199,21.2434362,2477.8,2477.7,748.55526372]
["bitfinex","ETHUSD",1725171696379,20.8385362,2477.8,2477.7,748.23526372]
["bitfinex","ETHUSD",1725171696585,20.77689489,2477.8,2477.7,748.23526372]
["bitfinex","ETHUSD",1725171698295,40.55689489,2477.8,2477.7,748.23526372]
["bitfinex","ETHUSD",1725171699299,40.55689489,2477.8,2477.7,744.32436185]
["bitfinex","ETHUSD",1725171702289,38.13539489,2477.8,2477.7,744.32436185]
["bitfinex","ETHUSD",1725171702869,38.13539489,2477.8,2477.7,744.17330881]
["bitfinex","ETHUSD",1725171704272,38.13539489,2477.8,2477.7,743.03420881]
["bitfinex","ETHUSD",1725171706573,38.13539489,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171708441,28.63255908,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171708573,26.242209,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171708896,31.85005254,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171709103,27.65233582,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171709817,31.20233582,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171710313,31.14828275,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171718103,33.56978275,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171723201,29.73815593,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171723636,31.14828275,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171723850,31.14828275,2477.8,2477.7,744.99280881]
["bitfinex","ETHUSD",1725171723851,9.19907375,2477.8,2477.7,744.99280881]
["bitfinex","ETHUSD",1725171724830,9.19907375,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171725030,11.62057375,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171725461,11.95904346,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171726220,14.38054346,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171726525,14.33980588,2477.8,2477.7,742.73420881]
["bitfinex","ETHUSD",1725171727861,14.31123523,2477.8,2477.7,741.58446739]
["bitfinex","ETHUSD",1725171728164,34.09123523,2477.8,2477.7,741.58446739]
["bitfinex","ETHUSD",1725171728659,38.90311313,2477.8,2477.7,741.58446739]
["bitfinex","ETHUSD",1725171728902,38.90311313,2477.8,2477.7,740.50323739]
["bitfinex","ETHUSD",1725171729363,43.81234043,2477.8,2477.7,725.59953739]
["bitfinex","ETHUSD",1725171729563,39.00046253,2477.8,2477.7,725.59953739]
["bitfinex","ETHUSD",1725171732118,39.00046253,2477.8,2477.7,708.64491099]
["bitfinex","ETHUSD",1725171732119,46.333158,2477.8,2477.7,708.64491099]
["bitfinex","ETHUSD",1725171732319,41.42196253,2477.8,2477.7,706.25506182]
["bitfinex","ETHUSD",1725171732517,41.42196253,2477.8,2477.7,700.20106182]
["bitfinex","ETHUSD",1725171732745,41.42196253,2477.8,2477.7,696.16506182]
["bitfinex","ETHUSD",1725171733991,41.42196253,2477.8,2477.7,686.07506182]
["bitfinex","ETHUSD",1725171735193,41.42196253,2477.8,2477.7,682.16415995]
["bitfinex","ETHUSD",1725171736181,41.42196253,2477.8,2477.7,674.37415995]
["bitfinex","ETHUSD",1725171736795,41.42196253,2477.8,2477.7,673.57415995]
["bitfinex","ETHUSD",1725171737456,41.42196253,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171737979,39.00046253,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171738790,10.89848414,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171739089,5.98856253,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171740090,3.90195412,2477.8,2477.7,677.95615995]
["bitfinex","ETHUSD",1725171740297,3.83162682,2477.8,2477.7,677.95615995]
["bitfinex","ETHUSD",1725171741481,4.38162682,2477.8,2477.7,677.95615995]
["bitfinex","ETHUSD",1725171741690,7.38162682,2477.8,2477.7,677.95615995]
["bitfinex","ETHUSD",1725171744303,9.80312682,2477.8,2477.7,677.95615995]
["bitfinex","ETHUSD",1725171745025,9.80312682,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171745195,9.7440641,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171746019,29.5240641,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171751385,31.1432611,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171752873,31.1432611,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171753102,27.56393728,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171753682,25.14243728,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171754817,25.69243728,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171757781,5.91243728,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171763442,4.20515262,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171763954,4.20515262,2477.9,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171764122,4.19269534,2477.9,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171764310,4.17524238,2477.9,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171764703,3.0,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171764902,3.55,2477.8,2477.7,678.38255995]
["bitfinex","ETHUSD",1725171768599,4.17524238,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171768600,3.50244297,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171768959,3.92479248,2478.0,2477.8,6.4854]
["bitfinex","ETHUSD",1725171770033,3.0,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171770601,3.55,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171772300,3.0,2477.9,2477.8,10.50033556]
["bitfinex","ETHUSD",1725171772515,5.96283948,2477.9,2477.8,10.50033556]
["bitfinex","ETHUSD",1725171772732,3.0,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171773036,9.47237453,2477.9,2477.8,6.4854]
["bitfinex","ETHUSD",1725171773340,2.4215,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171773546,6.47171879,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171773745,9.47171879,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725171776984,3.0,2477.8,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171779609,6.50021879,2477.8,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171784604,3.0,2477.8,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171784810,3.0,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171785107,5.42141,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171785704,9.59665238,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171786509,5.42141,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171794531,9.59665238,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171797995,7.17524238,2477.9,2477.7,679.77955995]
["bitfinex","ETHUSD",1725171805292,4.59759189,2478.0,2477.8,8.4387]
["bitfinex","ETHUSD",1725171805493,3.50858884,2477.9,2477.8,8.4387]
["bitfinex","ETHUSD",1725171807738,6.50858884,2477.9,2477.8,8.4387]
["bitfinex","ETHUSD",1725171810037,6.50799345,2477.9,2477.8,8.4387]
["bitfinex","ETHUSD",1725171810640,3.0,2477.9,2477.8,8.4387]
["bitfinex","ETHUSD",1725171813028,3.0,2477.9,2477.8,9.28086633]
["bitfinex","ETHUSD",1725171813230,3.42234951,2478.0,2477.8,9.28086633]
["bitfinex","ETHUSD",1725171813548,0.42234951,2478.0,2477.9,9.50542682]
["bitfinex","ETHUSD",1725171813847,0.42234951,2478.0,2477.9,13.52036238]
["bitfinex","ETHUSD",1725171815427,2.96511251,2478.0,2477.9,13.52036238]
["bitfinex","ETHUSD",1725171818454,0.42234951,2478.0,2477.9,13.52036238]
["bitfinex","ETHUSD",1725171818653,0.42234951,2478.0,2477.9,15.94176238]
["bitfinex","ETHUSD",1725171819149,2.542763,2478.1,2478.0,8.0953]
["bitfinex","ETHUSD",1725171819356,2.542763,2478.1,2478.0,9.77369287]
["bitfinex","ETHUSD",1725171819591,7.31,2478.3,2478.0,9.77369287]
["bitfinex","ETHUSD",1725171819592,2.542763,2478.2,2478.0,9.77369287]
["bitfinex","ETHUSD",1725171824464,2.542763,2478.3,2478.0,9.77369287]
["bitfinex","ETHUSD",1725171824661,2.542763,2478.3,2478.1,9.85731453]
["bitfinex","ETHUSD",1725171824851,2.542763,2478.3,2478.1,8.0953]
["bitfinex","ETHUSD",1725171825054,2.542763,2478.3,2478.1,11.92657682]
["bitfinex","ETHUSD",1725171825055,2.53882562,2478.3,2478.1,11.92657682]
["bitfinex","ETHUSD",1725171825365,2.53882562,2478.4,2478.3,8.0953]
["bitfinex","ETHUSD",1725171825665,0.42253273,2478.5,2478.3,8.0953]
["bitfinex","ETHUSD",1725171825666,0.42253273,2478.5,2478.4,8.0953]
["bitfinex","ETHUSD",1725171826766,2.5370762,2478.5,2478.4,8.0953]
["bitfinex","ETHUSD",1725171826925,2.5370762,2478.5,2478.4,10.51621]
["bitfinex","ETHUSD",1725171827127,2.5370762,2478.5,2478.4,12.09442155]
["bitfinex","ETHUSD",1725171828825,2.5370762,2478.5,2478.4,14.51533155]
["bitfinex","ETHUSD",1725171828826,0.42253273,2478.5,2478.4,14.51533155]
["bitfinex","ETHUSD",1725171831482,0.42253273,2478.5,2478.4,12.09442155]
["bitfinex","ETHUSD",1725171832950,0.42253273,2478.5,2478.4,9.67351155]
["bitfinex","ETHUSD",1725171833468,0.42253273,2478.5,2478.4,8.0953]
["bitfinex","ETHUSD",1725171836998,2.11138421,2478.7,2478.4,8.0953]
["bitfinex","ETHUSD",1725171839900,8.54779684,2479.0,2478.4,8.0953]
["bitfinex","ETHUSD",1725171840207,2.11113096,2478.7,2478.4,8.0953]
["bitfinex","ETHUSD",1725171842394,2.11113096,2478.7,2478.4,9.50542682]
["bitfinex","ETHUSD",1725171842607,2.11113096,2478.7,2478.5,0.95054268]
["bitfinex","ETHUSD",1725171842909,2.11113096,2478.8,2478.5,0.95054268]
["bitfinex","ETHUSD",1725171843076,2.11113096,2478.8,2478.4,11.92633682]
["bitfinex","ETHUSD",1725171843698,2.11147724,2478.7,2478.4,11.92633682]
["bitfinex","ETHUSD",1725171844274,2.11147724,2478.8,2478.5,7.7974]
["bitfinex","ETHUSD",1725171844590,2.11147724,2478.8,2478.5,8.96023768]
["bitfinex","ETHUSD",1725171844791,2.11147724,2478.8,2478.6,1.41012682]
["bitfinex","ETHUSD",1725171845539,2.11147724,2478.7,2478.6,1.41012682]
["bitfinex","ETHUSD",1725171846423,2.11147724,2478.7,2478.6,9.20752682]
["bitfinex","ETHUSD",1725171848485,2.1122907,2478.7,2478.6,9.20752682]
["bitfinex","ETHUSD",1725171850416,2.1122907,2478.7,2478.6,11.62824682]
["bitfinex","ETHUSD",1725171850615,5.53474884,2478.9,2478.6,5.35204027]
["bitfinex","ETHUSD",1725171850815,5.53474884,2478.9,2478.7,7.5706]
["bitfinex","ETHUSD",1725171851618,2.53474884,2478.9,2478.7,7.5706]
["bitfinex","ETHUSD",1725171851828,0.42249684,2479.0,2478.9,12.41144]
["bitfinex","ETHUSD",1725171852325,0.42249684,2479.0,2478.9,9.99102]
["bitfinex","ETHUSD",1725171852947,2.53474884,2479.1,2478.9,7.5706]
["bitfinex","ETHUSD",1725171853240,2.11358385,2479.0,2478.9,7.5706]
["bitfinex","ETHUSD",1725171853543,2.53474884,2479.2,2478.9,7.5706]
["bitfinex","ETHUSD",1725171855036,2.53474884,2479.1,2478.7,11.40127682]
["bitfinex","ETHUSD",1725171855228,2.1138287,2478.9,2478.7,11.40127682]
["bitfinex","ETHUSD",1725171856905,2.1138287,2478.9,2478.7,12.7834825]
["bitfinex","ETHUSD",1725171858204,2.1138287,2478.9,2478.7,11.40127682]
["bitfinex","ETHUSD",1725171858406,2.1146175,2478.8,2478.7,11.40127682]
["bitfinex","ETHUSD",1725171859414,2.1146175,2478.8,2478.7,7.5706]
["bitfinex","ETHUSD",1725171859617,2.1146175,2478.8,2478.5,9.43882682]
["bitfinex","ETHUSD",1725171859819,2.537541,2479.0,2478.5,9.43882682]
["bitfinex","ETHUSD",1725171859820,2.1146175,2478.7,2478.5,9.43882682]
["bitfinex","ETHUSD",1725171860834,2.1146175,2478.7,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171861006,2.1146175,2478.6,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171861209,2.537541,2478.8,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171862021,2.11599763,2478.6,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171862205,2.537541,2478.8,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171862651,2.11627339,2478.6,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171863653,2.11657194,2478.6,2478.5,1.41012682]
["bitfinex","ETHUSD",1725171863943,2.11657194,2478.6,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171865757,2.11657194,2478.5,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171867318,2.11657194,2478.5,2478.4,2.8381975]
["bitfinex","ETHUSD",1725171868548,2.11823277,2478.5,2478.4,2.8381975]
["bitfinex","ETHUSD",1725171869461,2.54187932,2478.7,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171869667,2.54187932,2478.6,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171871880,2.54187932,2478.5,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171872039,2.54187932,2478.6,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171872449,2.54187932,2478.5,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171873560,2.54376178,2478.5,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171875347,2.54376178,2478.5,2478.4,2.57912449]
["bitfinex","ETHUSD",1725171876982,2.96772208,2478.8,2478.4,2.57912449]
["bitfinex","ETHUSD",1725171876983,2.54376178,2478.6,2478.4,2.57912449]
["bitfinex","ETHUSD",1725171877285,2.54376178,2478.6,2478.4,1.41012682]
["bitfinex","ETHUSD",1725171878157,2.54376178,2478.6,2478.4,3.83098682]
["bitfinex","ETHUSD",1725171878795,2.54376178,2478.6,2478.5,10.66339751]
["bitfinex","ETHUSD",1725171879093,2.54376178,2478.8,2478.6,2.42072]
["bitfinex","ETHUSD",1725171879339,2.54376178,2478.8,2478.7,1.41012682]
["bitfinex","ETHUSD",1725171879484,2.96620928,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171879683,0.4224475,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171883623,0.4224475,2478.9,2478.7,9.57202682]
["bitfinex","ETHUSD",1725171883824,2.54363522,2478.8,2478.7,9.57202682]
["bitfinex","ETHUSD",1725171883990,2.54363522,2478.8,2478.7,1.41012682]
["bitfinex","ETHUSD",1725171884193,0.4224475,2478.9,2478.6,2.42064]
["bitfinex","ETHUSD",1725171884387,2.54368896,2478.8,2478.6,2.42064]
["bitfinex","ETHUSD",1725171884584,2.54368896,2478.7,2478.6,3.26307306]
["bitfinex","ETHUSD",1725171884833,2.54368896,2478.8,2478.6,3.26307306]
["bitfinex","ETHUSD",1725171885190,2.54368896,2478.8,2478.6,5.68371306]
["bitfinex","ETHUSD",1725171885390,2.54368896,2478.8,2478.7,1.52557399]
["bitfinex","ETHUSD",1725171886801,2.54368896,2478.8,2478.7,3.94619399]
["bitfinex","ETHUSD",1725171886997,2.54368896,2478.8,2478.7,13.51822081]
["bitfinex","ETHUSD",1725171887195,2.54368896,2478.8,2478.7,11.99264682]
["bitfinex","ETHUSD",1725171888534,2.54386547,2478.8,2478.7,11.99264682]
["bitfinex","ETHUSD",1725171889092,2.96784305,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171889093,2.54386547,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171889299,2.54386547,2478.9,2478.8,2.50119574]
["bitfinex","ETHUSD",1725171889525,2.54386547,2479.0,2478.8,2.50119574]
["bitfinex","ETHUSD",1725171889846,2.54386547,2478.9,2478.8,2.50119574]
["bitfinex","ETHUSD",1725171890140,2.54386547,2478.9,2478.8,4.0348233]
["bitfinex","ETHUSD",1725171890341,2.54386547,2478.9,2478.8,3.95414756]
["bitfinex","ETHUSD",1725171892347,2.54386547,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725171892513,2.96784305,2479.2,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171892703,2.54331064,2479.0,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171892900,2.96784305,2479.2,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171893237,2.54330352,2479.0,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171893740,2.54323096,2479.0,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171893896,2.96710279,2479.2,2478.9,5.294258]
["bitfinex","ETHUSD",1725171894100,2.54323855,2479.0,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171894301,2.54319744,2479.0,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171898204,2.54319744,2479.0,2478.9,14.62993881]
["bitfinex","ETHUSD",1725171898405,2.54319744,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171898740,2.96710279,2479.4,2479.0,2.42033]
["bitfinex","ETHUSD",1725171898741,2.54319744,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171900549,2.96710279,2479.4,2479.1,2.42023]
["bitfinex","ETHUSD",1725171901210,2.54241774,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171902117,2.54228121,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171903550,2.96599474,2479.4,2479.1,2.42023]
["bitfinex","ETHUSD",1725171903753,2.54178064,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171905320,2.54178064,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725171905545,2.54178064,2479.6,2479.5,2.41984]
["bitfinex","ETHUSD",1725171905731,2.54178064,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725171905915,2.54178064,2479.7,2479.6,6.24960682]
["bitfinex","ETHUSD",1725171906110,2.54178064,2479.8,2479.6,5.2846575]
["bitfinex","ETHUSD",1725171906312,2.54178064,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725171906747,2.96410107,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725171906948,2.53951992,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725171907437,2.53951992,2479.9,2479.5,1.41012682]
["bitfinex","ETHUSD",1725171907438,7.5073,2479.8,2479.5,1.41012682]
["bitfinex","ETHUSD",1725171907660,2.53951992,2479.7,2479.3,3.83009682]
["bitfinex","ETHUSD",1725171907950,2.1156257,2479.4,2479.3,3.83009682]
["bitfinex","ETHUSD",1725171909731,2.1156257,2479.4,2479.3,2.41997]
["bitfinex","ETHUSD",1725171909920,7.6846,2479.4,2479.1,3.83028682]
["bitfinex","ETHUSD",1725171910247,2.11522122,2479.3,2479.1,3.83028682]
["bitfinex","ETHUSD",1725171911652,2.53951992,2479.3,2478.9,1.41012682]
["bitfinex","ETHUSD",1725171911954,2.11519842,2479.0,2478.9,1.41012682]
["bitfinex","ETHUSD",1725171912121,2.11519842,2479.1,2478.9,3.83054682]
["bitfinex","ETHUSD",1725171912449,2.11519842,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171912663,2.5382381,2479.3,2479.0,1.41012682]
["bitfinex","ETHUSD",1725171912958,2.5382381,2479.3,2479.0,3.83044682]
["bitfinex","ETHUSD",1725171913124,2.5382381,2479.3,2479.1,2.42022]
["bitfinex","ETHUSD",1725171916659,2.53882158,2479.2,2479.1,2.42022]
["bitfinex","ETHUSD",1725171917023,2.53882158,2479.2,2479.0,1.41012682]
["bitfinex","ETHUSD",1725171917215,2.53882158,2479.2,2479.0,3.83043682]
["bitfinex","ETHUSD",1725171920166,2.53882158,2479.2,2479.0,1.41012682]
["bitfinex","ETHUSD",1725171920320,2.53882158,2479.1,2478.8,2.42051]
["bitfinex","ETHUSD",1725171920529,2.11655462,2478.9,2478.7,3.83068682]
["bitfinex","ETHUSD",1725171920752,1.69324921,2478.8,2478.7,3.83068682]
["bitfinex","ETHUSD",1725171921823,2.11680633,2478.9,2478.7,3.83068682]
["bitfinex","ETHUSD",1725171922224,2.54016759,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171922439,2.11707815,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171922642,2.54016759,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171924692,2.54111953,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171925778,2.96463945,2479.3,2478.8,2.42052]
["bitfinex","ETHUSD",1725171925779,2.54111953,2479.0,2478.8,2.42052]
["bitfinex","ETHUSD",1725171925933,2.54111953,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171926574,2.54111953,2479.1,2478.8,4.84104]
["bitfinex","ETHUSD",1725171926782,2.54111953,2479.1,2478.8,2.42052]
["bitfinex","ETHUSD",1725171927077,2.54111953,2479.1,2478.9,3.83047682]
["bitfinex","ETHUSD",1725171928747,2.54111953,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171928953,2.54111953,2479.2,2479.1,8.2222]
["bitfinex","ETHUSD",1725171929154,2.54111953,2479.2,2479.1,9.63232682]
["bitfinex","ETHUSD",1725171929598,2.54111953,2479.2,2479.1,14.47278682]
["bitfinex","ETHUSD",1725171931799,2.96513648,2479.5,2479.3,2.42]
["bitfinex","ETHUSD",1725171932395,2.96513648,2479.4,2479.3,2.42]
["bitfinex","ETHUSD",1725171936201,2.96513648,2479.4,2479.3,4.84003]
["bitfinex","ETHUSD",1725171936415,2.96513648,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725171936711,2.96564366,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725171938807,2.96564366,2479.5,2479.4,4.83988]
["bitfinex","ETHUSD",1725171939011,2.96564366,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725171939220,10.53424366,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725171939651,10.53452482,2479.5,2479.2,2.42006]
["bitfinex","ETHUSD",1725171939853,2.96594863,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725171941622,2.96607669,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725171941950,2.96607669,2479.4,2479.0,4.84055]
["bitfinex","ETHUSD",1725171942263,2.54233829,2479.2,2479.0,4.84055]
["bitfinex","ETHUSD",1725171943150,2.54233829,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171943576,2.54233829,2479.2,2479.0,2.42027]
["bitfinex","ETHUSD",1725171943865,7.5686,2479.1,2478.2,8.2222]
["bitfinex","ETHUSD",1725171944080,2.11915667,2478.4,2478.3,2.42095]
["bitfinex","ETHUSD",1725171944227,2.11915667,2478.4,2478.2,14.47447682]
["bitfinex","ETHUSD",1725171944648,2.11915667,2478.4,2478.3,2.42101]
["bitfinex","ETHUSD",1725171945140,2.11915667,2478.4,2478.3,6.28945768]
["bitfinex","ETHUSD",1725171945336,1.69455705,2478.4,2478.3,14.51165768]
["bitfinex","ETHUSD",1725171945540,2.11915667,2478.6,2478.4,8.2222]
["bitfinex","ETHUSD",1725171945739,1.69445878,2478.5,2478.4,14.47414682]
["bitfinex","ETHUSD",1725171946241,2.11915667,2478.6,2478.5,4.84162]
["bitfinex","ETHUSD",1725171946428,2.54147854,2478.8,2478.7,2.42062]
["bitfinex","ETHUSD",1725171947430,2.54147854,2478.8,2478.7,10.64282]
["bitfinex","ETHUSD",1725171947630,2.54147854,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171948360,2.54147854,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725171952773,2.54147854,2479.0,2478.8,2.42052]
["bitfinex","ETHUSD",1725171953141,2.54147854,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725171955246,7.8675,2479.0,2478.7,2.42062]
["bitfinex","ETHUSD",1725171955445,7.8675,2479.0,2478.6,1.41012682]
["bitfinex","ETHUSD",1725171955446,2.54285342,2478.8,2478.6,1.41012682]
["bitfinex","ETHUSD",1725171956352,2.54285342,2478.7,2478.5,6.25161682]
["bitfinex","ETHUSD",1725171956560,2.5429546,2478.8,2478.5,6.25161682]
["bitfinex","ETHUSD",1725171956761,2.5429546,2478.8,2478.6,2.42069]
["bitfinex","ETHUSD",1725171958166,2.5429546,2478.8,2478.7,2.42062]
["bitfinex","ETHUSD",1725171960290,2.5429546,2478.8,2478.5,4.84149]
["bitfinex","ETHUSD",1725171960595,2.5429546,2478.8,2478.6,2.42071]
["bitfinex","ETHUSD",1725171960797,10.83428037,2479.0,2478.6,2.42071]
["bitfinex","ETHUSD",1725171961093,7.7299,2478.7,2478.3,2.42094]
["bitfinex","ETHUSD",1725171961391,2.11899292,2478.4,2478.3,2.42094]
["bitfinex","ETHUSD",1725171963153,2.11899292,2478.4,2478.3,3.83106682]
["bitfinex","ETHUSD",1725171963787,2.11899292,2478.4,2478.3,15.9893645]
["bitfinex","ETHUSD",1725171963969,1.46305575,2478.6,2478.5,10.70451]
["bitfinex","ETHUSD",1725171964184,2.54277737,2478.9,2478.8,4.84104]
["bitfinex","ETHUSD",1725171964353,2.54277737,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725171964683,2.54277737,2479.0,2478.9,2.50109215]
["bitfinex","ETHUSD",1725171965064,2.54183239,2479.0,2478.9,2.50109215]
["bitfinex","ETHUSD",1725171965278,2.54183239,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725171965800,2.54183239,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171966807,2.54183239,2479.1,2479.0,6.25078682]
["bitfinex","ETHUSD",1725171966969,2.54183239,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171967597,2.96547112,2479.4,2479.0,2.42033]
["bitfinex","ETHUSD",1725171967762,2.54174795,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171970090,2.54169314,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171970596,2.54169314,2479.1,2478.8,3.83064682]
["bitfinex","ETHUSD",1725171970597,2.54169314,2479.1,2478.8,6.25109682]
["bitfinex","ETHUSD",1725171970766,2.54169314,2479.1,2478.9,2.42041]
["bitfinex","ETHUSD",1725171973492,2.54169314,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725171973688,2.54169314,2479.2,2479.0,2.42033]
["bitfinex","ETHUSD",1725171975278,2.5415458,2479.2,2479.0,2.42033]
["bitfinex","ETHUSD",1725171975606,2.5415458,2479.2,2479.0,4.84059]
["bitfinex","ETHUSD",1725171981670,2.5415458,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725171983831,2.5415458,2479.3,2479.2,4.84026]
["bitfinex","ETHUSD",1725171984130,2.5415458,2479.3,2479.2,6.25038682]
["bitfinex","ETHUSD",1725171984933,2.9650693,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725171985288,7.5741,2479.7,2479.4,2.41994]
["bitfinex","ETHUSD",1725171985488,2.96497834,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725171990393,2.96446442,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725171990595,2.96446442,2479.6,2479.4,4.83988]
["bitfinex","ETHUSD",1725171990901,2.54092683,2479.5,2479.4,4.83981]
["bitfinex","ETHUSD",1725171991228,2.54092683,2479.5,2479.4,2.41987]
["bitfinex","ETHUSD",1725171992621,2.54092683,2479.5,2479.4,4.83981]
["bitfinex","ETHUSD",1725171992823,2.54092683,2479.5,2479.4,3.05292947]
["bitfinex","ETHUSD",1725171993028,2.54092683,2479.5,2479.4,2.41987]
["bitfinex","ETHUSD",1725171993235,7.9125,2479.6,2479.4,2.41987]
["bitfinex","ETHUSD",1725171994211,2.54069453,2479.5,2479.4,2.41987]
["bitfinex","ETHUSD",1725171994624,2.96446442,2479.7,2479.5,2.4198]
["bitfinex","ETHUSD",1725171994995,8.33491466,2479.8,2479.5,2.4198]
["bitfinex","ETHUSD",1725171994996,2.54056846,2479.6,2479.5,2.4198]
["bitfinex","ETHUSD",1725171995231,11.29937908,2479.8,2479.5,2.4198]
["bitfinex","ETHUSD",1725171995534,11.29866336,2479.8,2479.5,2.4198]
["bitfinex","ETHUSD",1725171996335,2.54018923,2479.6,2479.5,2.4198]
["bitfinex","ETHUSD",1725171996849,11.29866336,2479.8,2479.5,2.4198]
["bitfinex","ETHUSD",1725171997147,2.54006329,2479.6,2479.5,2.4198]
["bitfinex","ETHUSD",1725171999753,2.54006329,2479.6,2479.4,2.41993]
["bitfinex","ETHUSD",1725171999925,2.54006329,2479.6,2479.4,4.83981]
["bitfinex","ETHUSD",1725172000247,2.54006329,2479.6,2479.4,3.82513368]
["bitfinex","ETHUSD",1725172000451,2.53968931,2479.6,2479.4,2.41988]
["bitfinex","ETHUSD",1725172001253,2.53968931,2479.6,2479.4,2.50053561]
["bitfinex","ETHUSD",1725172001812,2.53968931,2479.5,2479.1,0.2]
["bitfinex","ETHUSD",1725172002007,4.91013615,2480.0,2479.1,0.2]
["bitfinex","ETHUSD",1725172002008,2.11656489,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172002237,2.53968931,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172005471,2.54093843,2479.3,2479.2,2.42013]
["bitfinex","ETHUSD",1725172007642,2.54093843,2479.3,2479.1,8.0026]
["bitfinex","ETHUSD",1725172007872,2.54093843,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172009241,2.54093843,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172009641,2.54093843,2479.2,2479.1,2.62023]
["bitfinex","ETHUSD",1725172009840,2.54093843,2479.3,2479.2,10.72523]
["bitfinex","ETHUSD",1725172010451,2.96442817,2479.5,2479.2,10.72523]
["bitfinex","ETHUSD",1725172010452,2.96704083,2479.5,2479.3,2.42002]
["bitfinex","ETHUSD",1725172010655,2.96704083,2479.5,2479.3,2.50067894]
["bitfinex","ETHUSD",1725172011056,2.96704083,2479.5,2479.3,2.50062894]
["bitfinex","ETHUSD",1725172013980,2.96704083,2479.5,2479.3,4.92059894]
["bitfinex","ETHUSD",1725172014390,2.96704083,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172014557,2.96704083,2479.5,2479.3,2.50062894]
["bitfinex","ETHUSD",1725172014760,2.96704083,2479.5,2479.3,2.50062879]
["bitfinex","ETHUSD",1725172015752,2.96704083,2479.5,2479.3,2.41997]
["bitfinex","ETHUSD",1725172016982,2.96704083,2479.5,2479.3,4.83994]
["bitfinex","ETHUSD",1725172020579,2.96814602,2479.5,2479.3,4.83994]
["bitfinex","ETHUSD",1725172021194,2.96814602,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172024205,2.9684847,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172024905,2.9684847,2479.5,2479.4,4.83988]
["bitfinex","ETHUSD",1725172025196,11.1673847,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725172025392,2.9684847,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725172027106,2.9684847,2479.6,2479.4,4.83988]
["bitfinex","ETHUSD",1725172027308,2.9684847,2479.6,2479.5,2.41984]
["bitfinex","ETHUSD",1725172027599,2.9684847,2479.6,2479.4,2.41994]
["bitfinex","ETHUSD",1725172030461,2.9684847,2479.6,2479.2,4.84013]
["bitfinex","ETHUSD",1725172030663,2.54479648,2479.3,2479.2,2.42005]
["bitfinex","ETHUSD",1725172031858,2.54479648,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172032061,2.5449342,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172032674,11.2264847,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172033175,2.9684847,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172034221,2.96914239,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172036889,2.96914239,2479.4,2479.2,7.7709]
["bitfinex","ETHUSD",1725172037127,2.96914239,2479.4,2479.1,4.03027682]
["bitfinex","ETHUSD",1725172037297,2.54461988,2479.2,2479.1,2.62015]
["bitfinex","ETHUSD",1725172037635,2.54461988,2479.2,2479.1,10.8031825]
["bitfinex","ETHUSD",1725172037796,2.54461988,2479.3,2479.1,10.8031825]
["bitfinex","ETHUSD",1725172037998,2.54461988,2479.3,2479.1,9.38102682]
["bitfinex","ETHUSD",1725172038387,2.54461988,2479.2,2479.1,9.38102682]
["bitfinex","ETHUSD",1725172039199,2.54461988,2479.2,2479.1,11.80125682]
["bitfinex","ETHUSD",1725172041385,2.54461988,2479.2,2479.1,13.2234135]
["bitfinex","ETHUSD",1725172044429,2.96896136,2479.4,2479.2,2.42011]
["bitfinex","ETHUSD",1725172044929,2.96896136,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725172045134,3.50704383,2479.7,2479.3,2.42003]
["bitfinex","ETHUSD",1725172045321,3.50704383,2479.7,2479.3,2.50068769]
["bitfinex","ETHUSD",1725172046321,8.258,2479.8,2479.3,2.50068769]
["bitfinex","ETHUSD",1725172046646,2.96905245,2479.5,2479.3,2.50068769]
["bitfinex","ETHUSD",1725172048143,2.96905245,2479.4,2479.3,2.50068769]
["bitfinex","ETHUSD",1725172048446,2.96905245,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725172049855,2.96905245,2479.5,2479.3,2.42003]
["bitfinex","ETHUSD",1725172050149,2.96930514,2479.5,2479.2,2.42006]
["bitfinex","ETHUSD",1725172050350,2.96930514,2479.4,2479.2,2.42006]
["bitfinex","ETHUSD",1725172050528,2.96930514,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172051064,2.96959296,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172052114,2.96959296,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172055655,2.96959296,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172055813,2.96959296,2479.4,2479.1,2.62022]
["bitfinex","ETHUSD",1725172056651,2.54542314,2479.2,2479.1,2.62022]
["bitfinex","ETHUSD",1725172056818,2.54542314,2479.2,2479.1,15.4300065]
["bitfinex","ETHUSD",1725172057020,2.54542314,2479.2,2479.1,14.02727682]
["bitfinex","ETHUSD",1725172066177,2.54536082,2479.2,2479.1,11.60704682]
["bitfinex","ETHUSD",1725172069275,2.54536082,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172069495,13.50121762,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172069713,16.45958538,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172069990,12.95176,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172071555,16.45773504,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172074269,14.03760504,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172074446,10.53163,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172074832,14.03760504,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172075426,10.53163,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172076496,19.45528938,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172076702,15.95176,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172079448,14.61276031,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172079765,3.55,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172080850,2.96353038,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172081146,2.96355613,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172082405,2.96355613,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172082603,2.53974947,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172084442,2.53974947,2479.3,2479.1,7.9748]
["bitfinex","ETHUSD",1725172084741,2.53973869,2479.2,2479.1,7.9748]
["bitfinex","ETHUSD",1725172085615,2.53973869,2479.3,2479.1,7.9748]
["bitfinex","ETHUSD",1725172086072,2.53973869,2479.2,2479.1,7.9748]
["bitfinex","ETHUSD",1725172089608,2.54002791,2479.2,2479.1,7.9748]
["bitfinex","ETHUSD",1725172090956,2.54002791,2479.4,2479.2,2.42013]
["bitfinex","ETHUSD",1725172091918,2.41984,2479.5,2479.1,7.9748]
["bitfinex","ETHUSD",1725172092154,2.54024494,2479.3,2479.1,10.39497]
["bitfinex","ETHUSD",1725172092323,2.54024494,2479.3,2479.1,11.434482]
["bitfinex","ETHUSD",1725172093561,2.54024494,2479.3,2479.2,2.42013]
["bitfinex","ETHUSD",1725172093729,2.54024494,2479.4,2479.2,10.07373]
["bitfinex","ETHUSD",1725172094525,2.54024494,2479.4,2479.2,11.58809888]
["bitfinex","ETHUSD",1725172094726,2.54011252,2479.4,2479.2,11.58809888]
["bitfinex","ETHUSD",1725172095565,2.54011252,2479.4,2479.2,10.07373]
["bitfinex","ETHUSD",1725172097174,2.96346461,2479.6,2479.1,0.2]
["bitfinex","ETHUSD",1725172097175,2.1163598,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172097457,2.1163598,2479.5,2479.4,5.07942382]
["bitfinex","ETHUSD",1725172098454,2.1163598,2479.5,2479.4,7.49936382]
["bitfinex","ETHUSD",1725172098751,2.11601625,2479.6,2479.5,12.49328]
["bitfinex","ETHUSD",1725172098957,2.11601625,2479.6,2479.5,13.90340682]
["bitfinex","ETHUSD",1725172099160,2.11601625,2479.6,2479.5,15.4186832]
["bitfinex","ETHUSD",1725172099663,2.53871185,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172100058,2.53871185,2479.9,2479.7,2.41964]
["bitfinex","ETHUSD",1725172100665,2.53871185,2479.9,2479.7,2.41958]
["bitfinex","ETHUSD",1725172101732,2.53871185,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725172101939,2.53871185,2479.9,2479.8,10.07314]
["bitfinex","ETHUSD",1725172102152,2.53871185,2480.0,2479.8,10.07314]
["bitfinex","ETHUSD",1725172103142,2.53871185,2480.1,2479.8,10.07314]
["bitfinex","ETHUSD",1725172104760,2.11372943,2479.9,2479.8,10.07314]
["bitfinex","ETHUSD",1725172106635,7.31,2480.2,2479.9,2.41938]
["bitfinex","ETHUSD",1725172107536,2.11286874,2480.0,2479.9,2.41938]
["bitfinex","ETHUSD",1725172108670,2.11286874,2480.0,2479.9,10.10468]
["bitfinex","ETHUSD",1725172109189,2.11286874,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172115894,1.68831342,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172120595,1.68831342,2480.1,2479.8,2.41954]
["bitfinex","ETHUSD",1725172121184,12.31956342,2480.0,2479.4,2.41989]
["bitfinex","ETHUSD",1725172121517,1.68831342,2479.7,2479.2,2.42009]
["bitfinex","ETHUSD",1725172121893,1.68831342,2479.6,2479.2,2.42009]
["bitfinex","ETHUSD",1725172123888,1.68831342,2479.6,2479.2,2.42007]
["bitfinex","ETHUSD",1725172124088,1.68831342,2479.6,2479.2,4.84014]
["bitfinex","ETHUSD",1725172124824,2.11039177,2479.7,2479.2,4.84014]
["bitfinex","ETHUSD",1725172124825,1.68831342,2479.5,2479.2,4.84014]
["bitfinex","ETHUSD",1725172125326,1.68831342,2479.5,2479.2,2.42007]
["bitfinex","ETHUSD",1725172125903,1.68831342,2479.5,2479.3,2.42001]
["bitfinex","ETHUSD",1725172127187,1.68831342,2479.5,2479.4,3.83006682]
["bitfinex","ETHUSD",1725172127480,1.68831342,2479.5,2479.3,1.32760901]
["bitfinex","ETHUSD",1725172127685,1.68831342,2479.5,2479.4,3.83006682]
["bitfinex","ETHUSD",1725172129042,1.68831342,2479.5,2479.4,13.88180682]
["bitfinex","ETHUSD",1725172129334,1.68831342,2479.6,2479.5,2.41984]
["bitfinex","ETHUSD",1725172129497,1.68831342,2479.6,2479.5,3.82996682]
["bitfinex","ETHUSD",1725172129918,1.68831342,2479.6,2479.5,5.2181375]
["bitfinex","ETHUSD",1725172130107,1.68831342,2479.6,2479.5,7.6379775]
["bitfinex","ETHUSD",1725172130313,1.68831342,2479.6,2479.5,6.24980682]
["bitfinex","ETHUSD",1725172133141,2.1149341,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172133439,2.11534055,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172134238,2.11534055,2479.7,2479.6,4.83948]
["bitfinex","ETHUSD",1725172134393,2.11534055,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172134735,18.10782092,2479.9,2479.6,2.41974]
["bitfinex","ETHUSD",1725172135123,2.53792092,2479.8,2479.6,2.41974]
["bitfinex","ETHUSD",1725172135637,18.10782092,2479.9,2479.6,2.41974]
["bitfinex","ETHUSD",1725172135836,18.10782092,2479.9,2479.6,2.41968]
["bitfinex","ETHUSD",1725172136139,2.53792092,2479.8,2479.6,2.41968]
["bitfinex","ETHUSD",1725172137395,2.54009286,2479.8,2479.6,4.83935]
["bitfinex","ETHUSD",1725172139614,2.54009286,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172140142,2.96344167,2480.0,2479.7,2.41964]
["bitfinex","ETHUSD",1725172140443,2.54128317,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172141005,8.2599,2480.1,2479.7,2.41964]
["bitfinex","ETHUSD",1725172141248,2.96484877,2480.0,2479.7,2.41964]
["bitfinex","ETHUSD",1725172142231,2.96484877,2479.9,2479.7,2.41964]
["bitfinex","ETHUSD",1725172143106,2.96484877,2479.9,2479.6,4.83935]
["bitfinex","ETHUSD",1725172143308,2.54238193,2479.7,2479.6,4.83935]
["bitfinex","ETHUSD",1725172144237,2.54238193,2479.7,2479.6,2.41967]
["bitfinex","ETHUSD",1725172145900,8.2599,2480.1,2479.6,2.41967]
["bitfinex","ETHUSD",1725172146100,2.54245801,2479.7,2479.6,2.41967]
["bitfinex","ETHUSD",1725172151019,2.54247366,2479.7,2479.6,2.41967]
["bitfinex","ETHUSD",1725172151935,2.54247366,2479.7,2479.5,4.83961]
["bitfinex","ETHUSD",1725172152348,2.54247366,2479.7,2479.5,2.41978]
["bitfinex","ETHUSD",1725172152820,7.7741,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172153020,10.3168237,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172153271,2.5427237,2479.4,2479.3,2.41998]
["bitfinex","ETHUSD",1725172153425,7.7741,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172153426,10.3168237,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172153761,2.5427237,2479.4,2479.3,2.41998]
["bitfinex","ETHUSD",1725172155964,7.7741,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172156167,2.54235885,2479.4,2479.3,2.41998]
["bitfinex","ETHUSD",1725172158165,2.54235885,2479.4,2479.1,5.04037]
["bitfinex","ETHUSD",1725172158384,2.1183936,2479.2,2479.1,5.04037]
["bitfinex","ETHUSD",1725172160462,1.69471317,2479.2,2479.1,14.60852968]
["bitfinex","ETHUSD",1725172164344,1.69471317,2479.2,2479.1,13.15229]
["bitfinex","ETHUSD",1725172164951,2.11836561,2479.2,2479.1,13.15229]
["bitfinex","ETHUSD",1725172165340,2.11836561,2479.2,2479.1,14.56241682]
["bitfinex","ETHUSD",1725172168470,2.11836561,2479.3,2479.2,4.84026]
["bitfinex","ETHUSD",1725172168642,2.54203873,2479.5,2479.2,4.84026]
["bitfinex","ETHUSD",1725172168643,2.54203873,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172168837,2.96571185,2479.7,2479.4,2.41994]
["bitfinex","ETHUSD",1725172169039,2.54369153,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172170239,2.96571185,2479.7,2479.4,2.41994]
["bitfinex","ETHUSD",1725172170557,2.54362786,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172171069,2.54364134,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172171775,7.31,2479.8,2479.4,2.41994]
["bitfinex","ETHUSD",1725172172504,7.31,2479.8,2479.5,2.41982]
["bitfinex","ETHUSD",1725172173748,2.96743839,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172173967,10.45823839,2479.9,2479.6,2.41974]
["bitfinex","ETHUSD",1725172174141,2.54341981,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172174857,2.54341981,2479.7,2479.6,3.82986682]
["bitfinex","ETHUSD",1725172175185,27.1408,2480.1,2479.7,12.26468]
["bitfinex","ETHUSD",1725172175186,2.54341981,2479.8,2479.7,12.26468]
["bitfinex","ETHUSD",1725172175475,2.54341981,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725172176141,2.54341981,2479.9,2479.8,4.83908]
["bitfinex","ETHUSD",1725172176353,2.54341981,2480.0,2479.9,2.41945]
["bitfinex","ETHUSD",1725172176679,19.65,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172177366,2.96743839,2480.2,2480.0,2.41935]
["bitfinex","ETHUSD",1725172178488,2.96743839,2480.2,2480.0,4.8387]
["bitfinex","ETHUSD",1725172179055,2.96743839,2480.3,2480.0,4.8387]
["bitfinex","ETHUSD",1725172179611,2.96743839,2480.3,2480.0,2.41935]
["bitfinex","ETHUSD",1725172180204,2.54126416,2480.1,2480.0,4.83863]
["bitfinex","ETHUSD",1725172180670,2.54126572,2480.1,2480.0,2.41928]
["bitfinex","ETHUSD",1725172183660,2.54126572,2480.1,2480.0,6.24875682]
["bitfinex","ETHUSD",1725172183866,2.54126572,2480.2,2480.1,2.41925]
["bitfinex","ETHUSD",1725172185866,7.31,2480.5,2480.2,2.41914]
["bitfinex","ETHUSD",1725172186197,2.53928188,2480.3,2480.2,2.41914]
["bitfinex","ETHUSD",1725172186408,2.53930451,2480.3,2480.2,2.41914]
["bitfinex","ETHUSD",1725172187912,2.53930451,2480.3,2480.0,3.82940682]
["bitfinex","ETHUSD",1725172188269,2.1157593,2480.1,2480.0,3.82940682]
["bitfinex","ETHUSD",1725172188691,2.53930451,2480.3,2480.1,2.4192]
["bitfinex","ETHUSD",1725172189371,10.22890451,2480.3,2479.8,2.41951]
["bitfinex","ETHUSD",1725172189570,10.22890451,2480.3,2479.8,6.24911682]
["bitfinex","ETHUSD",1725172189571,1.69246072,2479.9,2479.8,6.24911682]
["bitfinex","ETHUSD",1725172190709,1.69246072,2479.9,2479.8,3.82960682]
["bitfinex","ETHUSD",1725172191012,1.69246072,2479.9,2479.8,2.41948]
["bitfinex","ETHUSD",1725172191333,9.80500393,2480.0,2479.8,2.41948]
["bitfinex","ETHUSD",1725172191503,1.6922515,2479.9,2479.8,2.41948]
["bitfinex","ETHUSD",1725172191699,1.6922515,2479.9,2479.8,3.82960682]
["bitfinex","ETHUSD",1725172191905,2.11540393,2480.0,2479.9,4.8389]
["bitfinex","ETHUSD",1725172192099,2.11540393,2480.0,2479.9,2.41945]
["bitfinex","ETHUSD",1725172196343,2.11490825,2480.0,2479.9,2.41945]
["bitfinex","ETHUSD",1725172197808,2.11490825,2480.0,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172198141,1.69175969,2479.9,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172201251,1.69175969,2479.9,2479.8,1.41012682]
["bitfinex","ETHUSD",1725172204142,1.69175969,2479.9,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172204448,1.69175969,2479.9,2479.8,12.4768025]
["bitfinex","ETHUSD",1725172205143,2.11538374,2480.0,2479.6,3.82981682]
["bitfinex","ETHUSD",1725172205447,1.69254972,2479.8,2479.6,11.85200682]
["bitfinex","ETHUSD",1725172205811,1.69254972,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172206466,2.11538374,2479.9,2479.7,2.41964]
["bitfinex","ETHUSD",1725172206612,2.11538374,2479.9,2479.8,1.41012682]
["bitfinex","ETHUSD",1725172206814,2.11538374,2479.9,2479.8,9.43232682]
["bitfinex","ETHUSD",1725172207264,2.11538374,2479.9,2479.8,11.85186682]
["bitfinex","ETHUSD",1725172208251,2.53846049,2480.2,2479.9,2.41945]
["bitfinex","ETHUSD",1725172208972,10.22806049,2480.2,2479.9,2.41945]
["bitfinex","ETHUSD",1725172209132,2.53846049,2480.1,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172209333,2.11650456,2479.9,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172209847,2.11655313,2479.9,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172212771,2.53986376,2480.1,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172214172,2.53986376,2480.0,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172214941,2.54226255,2480.0,2479.8,3.82966682]
["bitfinex","ETHUSD",1725172215140,2.54226255,2480.0,2479.8,2.41954]
["bitfinex","ETHUSD",1725172215739,10.65987298,2479.9,2479.3,2.41996]
["bitfinex","ETHUSD",1725172216034,2.11944803,2479.4,2479.2,2.4201]
["bitfinex","ETHUSD",1725172216337,2.54333763,2479.5,2479.2,2.4201]
["bitfinex","ETHUSD",1725172217436,2.11910766,2479.3,2479.2,3.83022682]
["bitfinex","ETHUSD",1725172217868,2.11910766,2479.3,2479.2,13.1716515]
["bitfinex","ETHUSD",1725172219874,2.54242794,2479.6,2479.3,2.42001]
["bitfinex","ETHUSD",1725172220084,2.54242794,2479.6,2479.4,1.41012682]
["bitfinex","ETHUSD",1725172220668,2.54242794,2479.6,2479.4,3.83004682]
["bitfinex","ETHUSD",1725172222006,2.54242794,2479.6,2479.4,1.41012682]
["bitfinex","ETHUSD",1725172224892,2.5408963,2479.6,2479.4,1.41012682]
["bitfinex","ETHUSD",1725172225264,2.5408963,2479.5,2479.1,0.2]
["bitfinex","ETHUSD",1725172225470,2.11743235,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172225766,2.5408963,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172226472,10.2347963,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172227496,2.11605074,2479.3,2479.2,0.08067301]
["bitfinex","ETHUSD",1725172227701,10.31,2479.9,2479.5,2.41984]
["bitfinex","ETHUSD",1725172227702,2.5408963,2479.7,2479.5,2.41984]
["bitfinex","ETHUSD",1725172227899,2.5408963,2479.7,2479.6,7.8005]
["bitfinex","ETHUSD",1725172227900,2.11562409,2479.7,2479.6,7.8005]
["bitfinex","ETHUSD",1725172228084,2.11562409,2479.7,2479.6,8.96354668]
["bitfinex","ETHUSD",1725172228617,2.5408963,2480.0,2479.6,8.96354668]
["bitfinex","ETHUSD",1725172228618,2.11562409,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172228826,2.11562409,2479.8,2479.7,3.82976682]
["bitfinex","ETHUSD",1725172229115,2.11562409,2479.8,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172229807,2.1154142,2479.8,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172231007,2.1154142,2479.9,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172231370,2.1154142,2479.8,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172231580,2.1154142,2479.8,2479.7,2.68945817]
["bitfinex","ETHUSD",1725172232871,2.1154142,2479.8,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172233192,2.1154142,2479.9,2479.7,5.10909817]
["bitfinex","ETHUSD",1725172233395,2.1154142,2479.8,2479.7,3.82976682]
["bitfinex","ETHUSD",1725172233707,2.11570653,2479.8,2479.7,3.82976682]
["bitfinex","ETHUSD",1725172234807,2.11579309,2479.9,2479.7,3.82976682]
["bitfinex","ETHUSD",1725172235408,2.11579309,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725172235708,2.11580875,2479.9,2479.8,2.41954]
["bitfinex","ETHUSD",1725172236213,2.11580875,2479.9,2479.8,12.63958]
["bitfinex","ETHUSD",1725172239926,2.53896029,2480.2,2479.9,2.41942]
["bitfinex","ETHUSD",1725172242639,2.53896029,2480.2,2479.9,3.82954682]
["bitfinex","ETHUSD",1725172243197,2.53896029,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172243733,2.53896029,2480.1,2480.0,2.41934]
["bitfinex","ETHUSD",1725172244304,2.53896029,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172244502,2.53896029,2480.1,2480.0,2.41934]
["bitfinex","ETHUSD",1725172244943,2.53905171,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172245156,2.53905171,2480.2,2480.1,10.48805]
["bitfinex","ETHUSD",1725172245361,2.53905171,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172245642,7.31,2480.7,2480.3,2.41906]
["bitfinex","ETHUSD",1725172245643,2.53905171,2480.7,2480.4,10.48776]
["bitfinex","ETHUSD",1725172245944,2.11518105,2480.5,2480.4,10.48776]
["bitfinex","ETHUSD",1725172246109,2.11518105,2480.6,2480.5,2.41886]
["bitfinex","ETHUSD",1725172246312,2.53905171,2480.8,2480.5,3.82898682]
["bitfinex","ETHUSD",1725172246520,2.11459528,2480.6,2480.5,3.82898682]
["bitfinex","ETHUSD",1725172248437,2.11459528,2480.6,2480.5,5.2606615]
["bitfinex","ETHUSD",1725172248644,2.11459528,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172249727,2.11306994,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172253558,2.11306994,2480.8,2480.6,2.41876]
["bitfinex","ETHUSD",1725172254062,1.68925509,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172257571,1.68925509,2480.7,2480.6,4.83752]
["bitfinex","ETHUSD",1725172257872,1.68925509,2480.9,2480.8,2.41857]
["bitfinex","ETHUSD",1725172258160,1.68925509,2480.9,2480.8,3.82869682]
["bitfinex","ETHUSD",1725172258370,1.68925509,2480.9,2480.8,5.38087897]
["bitfinex","ETHUSD",1725172258671,1.68925509,2481.0,2480.8,5.38087897]
["bitfinex","ETHUSD",1725172258829,1.68925509,2481.0,2480.8,3.82869682]
["bitfinex","ETHUSD",1725172259238,1.68925509,2481.0,2480.9,2.41847]
["bitfinex","ETHUSD",1725172261474,1.68925509,2481.1,2480.9,2.41847]
["bitfinex","ETHUSD",1725172261673,1.68925509,2481.1,2481.0,14.08966682]
["bitfinex","ETHUSD",1725172261984,1.68925509,2481.2,2481.1,2.41828]
["bitfinex","ETHUSD",1725172262184,8.99642647,2481.3,2481.2,2.41818]
["bitfinex","ETHUSD",1725172262989,7.31,2481.3,2481.2,2.41818]
["bitfinex","ETHUSD",1725172264444,7.31,2481.3,2481.2,3.82830682]
["bitfinex","ETHUSD",1725172264646,7.31,2481.3,2481.2,2.41818]
["bitfinex","ETHUSD",1725172264999,7.31,2481.3,2480.4,7.8428]
["bitfinex","ETHUSD",1725172265000,2.41837,2481.1,2480.4,7.8428]
["bitfinex","ETHUSD",1725172265293,2.41837,2481.1,2480.1,10.26196]
["bitfinex","ETHUSD",1725172265294,11.52155249,2480.9,2480.1,10.26196]
["bitfinex","ETHUSD",1725172265458,11.52155249,2480.9,2480.3,1.41012682]
["bitfinex","ETHUSD",1725172265800,1.68634249,2480.8,2480.3,1.41012682]
["bitfinex","ETHUSD",1725172267360,1.68634249,2480.8,2480.3,3.82917682]
["bitfinex","ETHUSD",1725172270389,1.68634249,2480.8,2480.5,1.41012682]
["bitfinex","ETHUSD",1725172271206,4.10496249,2480.8,2480.2,2.41907]
["bitfinex","ETHUSD",1725172271365,9.71064249,2480.6,2480.2,1.41012682]
["bitfinex","ETHUSD",1725172272373,1.68634249,2480.4,2480.1,1.41012682]
["bitfinex","ETHUSD",1725172273121,1.68634249,2480.4,2480.3,1.41012682]
["bitfinex","ETHUSD",1725172273412,1.68634249,2480.5,2480.3,3.82916682]
["bitfinex","ETHUSD",1725172273596,1.68634249,2480.5,2480.3,1.41012682]
["bitfinex","ETHUSD",1725172275194,1.68634249,2480.4,2480.3,1.41012682]
["bitfinex","ETHUSD",1725172275794,1.68634249,2480.4,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172281403,2.11284324,2480.5,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172282042,2.11284324,2480.4,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172282743,2.11284324,2480.5,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172283042,2.11421591,2480.5,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172283205,2.11421591,2480.4,2480.3,3.82918682]
["bitfinex","ETHUSD",1725172283402,2.11421591,2480.4,2480.2,2.41908]
["bitfinex","ETHUSD",1725172283645,1.69149254,2480.3,2480.2,2.41908]
["bitfinex","ETHUSD",1725172286130,1.69149254,2480.3,2480.2,10.76392568]
["bitfinex","ETHUSD",1725172286339,1.69149254,2480.6,2480.4,2.41896]
["bitfinex","ETHUSD",1725172286653,1.69149254,2480.8,2480.7,4.83734]
["bitfinex","ETHUSD",1725172286818,1.69149254,2480.9,2480.8,4.83714]
["bitfinex","ETHUSD",1725172287021,1.69183606,2481.0,2480.9,2.41847]
["bitfinex","ETHUSD",1725172287359,1.69183606,2481.0,2480.9,13.96706682]
["bitfinex","ETHUSD",1725172289740,1.69183606,2481.1,2480.9,11.54859682]
["bitfinex","ETHUSD",1725172289948,1.69183606,2481.1,2481.0,6.15545905]
["bitfinex","ETHUSD",1725172290151,2.11479774,2481.3,2481.0,1.31871905]
["bitfinex","ETHUSD",1725172290356,2.11479774,2481.3,2481.2,1.41012682]
["bitfinex","ETHUSD",1725172290530,2.53775728,2481.5,2481.2,3.82830682]
["bitfinex","ETHUSD",1725172290732,2.53775728,2481.5,2481.4,2.41798]
["bitfinex","ETHUSD",1725172291581,2.53775728,2481.5,2481.2,3.82830682]
["bitfinex","ETHUSD",1725172291863,2.53775728,2481.4,2481.2,2.41818]
["bitfinex","ETHUSD",1725172292074,2.53775728,2481.4,2481.0,2.41837]
["bitfinex","ETHUSD",1725172292255,2.11432174,2481.2,2481.0,2.41837]
["bitfinex","ETHUSD",1725172292785,8.127,2481.5,2480.9,1.41012682]
["bitfinex","ETHUSD",1725172292786,2.11432174,2481.1,2480.9,1.41012682]
["bitfinex","ETHUSD",1725172293064,2.11437895,2481.1,2480.9,1.41012682]
["bitfinex","ETHUSD",1725172293264,1.69145672,2481.0,2480.9,1.41012682]
["bitfinex","ETHUSD",1725172294064,1.69145672,2481.0,2480.9,3.82859682]
["bitfinex","ETHUSD",1725172294947,2.11415315,2481.0,2480.9,3.82859682]
["bitfinex","ETHUSD",1725172295165,1.69117366,2481.0,2480.9,3.82859682]
["bitfinex","ETHUSD",1725172295370,2.11415315,2481.0,2480.7,3.82875682]
["bitfinex","ETHUSD",1725172295574,1.69119486,2480.9,2480.7,3.82875682]
["bitfinex","ETHUSD",1725172295863,1.69119486,2480.9,2480.8,2.41857]
["bitfinex","ETHUSD",1725172296383,1.69119486,2480.9,2480.8,6.20770268]
["bitfinex","ETHUSD",1725172301450,1.69119486,2480.9,2480.8,12.29534]
["bitfinex","ETHUSD",1725172302285,2.11373262,2481.1,2480.9,2.41847]
["bitfinex","ETHUSD",1725172302465,2.11373262,2481.1,2480.9,3.82859682]
["bitfinex","ETHUSD",1725172303696,2.11373262,2481.1,2481.0,4.83674]
["bitfinex","ETHUSD",1725172308109,2.11326995,2481.1,2481.0,4.83674]
["bitfinex","ETHUSD",1725172312992,8.127,2481.3,2481.0,4.83674]
["bitfinex","ETHUSD",1725172313222,2.113314,2481.1,2481.0,2.41837]
["bitfinex","ETHUSD",1725172314022,10.6629768,2481.3,2481.1,2.41826]
["bitfinex","ETHUSD",1725172314519,10.6629768,2481.3,2480.9,6.24698682]
["bitfinex","ETHUSD",1725172314720,10.6629768,2481.3,2481.0,2.41837]
["bitfinex","ETHUSD",1725172315606,10.6629768,2481.3,2480.9,3.82853682]
["bitfinex","ETHUSD",1725172315607,2.5359768,2481.2,2480.9,6.24693682]
["bitfinex","ETHUSD",1725172315809,2.11348144,2481.0,2480.9,6.24693682]
["bitfinex","ETHUSD",1725172317620,2.11348144,2481.0,2480.9,3.82852682]
["bitfinex","ETHUSD",1725172318082,2.11359378,2481.0,2480.9,3.82852682]
["bitfinex","ETHUSD",1725172320529,2.53631254,2481.2,2480.9,3.82852682]
["bitfinex","ETHUSD",1725172321627,2.53715443,2481.2,2480.9,3.82852682]
["bitfinex","ETHUSD",1725172321821,10.00825443,2481.1,2480.5,2.41879]
["bitfinex","ETHUSD",1725172322146,10.00825443,2481.1,2480.3,3.82911682]
["bitfinex","ETHUSD",1725172322147,1.69151779,2480.6,2480.3,3.82911682]
["bitfinex","ETHUSD",1725172322296,1.69179846,2480.5,2480.3,3.82911682]
["bitfinex","ETHUSD",1725172322814,1.69179846,2480.5,2480.3,6.24811682]
["bitfinex","ETHUSD",1725172323597,1.69179846,2480.5,2480.4,2.41896]
["bitfinex","ETHUSD",1725172323800,1.69179846,2480.5,2480.1,15.0898]
["bitfinex","ETHUSD",1725172324039,1.69179846,2480.2,2479.9,3.82953682]
["bitfinex","ETHUSD",1725172324240,9.16289846,2480.2,2480.0,2.41935]
["bitfinex","ETHUSD",1725172324400,1.69179846,2480.2,2480.1,3.82937682]
["bitfinex","ETHUSD",1725172324601,1.69215385,2480.2,2480.1,3.82937682]
["bitfinex","ETHUSD",1725172329552,1.69215385,2480.2,2480.1,6.24862682]
["bitfinex","ETHUSD",1725172329853,1.69215385,2480.3,2480.1,3.82937682]
["bitfinex","ETHUSD",1725172330051,1.69215385,2480.2,2480.1,3.82937682]
["bitfinex","ETHUSD",1725172331053,1.69215385,2480.3,2480.2,2.41915]
["bitfinex","ETHUSD",1725172331218,1.69167301,2480.3,2480.2,2.41915]
["bitfinex","ETHUSD",1725172332310,1.69167301,2480.3,2480.2,4.8383]
["bitfinex","ETHUSD",1725172333143,1.69167301,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172334022,2.11440802,2480.5,2480.4,2.41896]
["bitfinex","ETHUSD",1725172334346,2.11440802,2480.5,2480.4,4.83792]
["bitfinex","ETHUSD",1725172334551,2.11440802,2480.6,2480.5,2.41886]
["bitfinex","ETHUSD",1725172335823,2.11440802,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172336545,2.11407705,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172336850,2.53683996,2480.9,2480.6,2.41876]
["bitfinex","ETHUSD",1725172337024,2.11405144,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172337223,2.53683996,2480.9,2480.6,2.41876]
["bitfinex","ETHUSD",1725172337966,10.41543996,2480.8,2480.4,4.83785]
["bitfinex","ETHUSD",1725172338264,2.11429863,2480.5,2480.4,2.41889]
["bitfinex","ETHUSD",1725172341927,1.69146132,2480.5,2480.4,9.84859]
["bitfinex","ETHUSD",1725172342572,1.69146132,2480.5,2480.4,12.26755]
["bitfinex","ETHUSD",1725172344073,1.69146132,2480.5,2480.4,4.83785]
["bitfinex","ETHUSD",1725172344227,2.11429863,2480.6,2480.5,2.41886]
["bitfinex","ETHUSD",1725172344426,2.11429863,2480.6,2480.4,2.41889]
["bitfinex","ETHUSD",1725172344749,2.11429863,2480.5,2480.4,2.41889]
["bitfinex","ETHUSD",1725172346492,7.8365,2480.7,2480.5,2.41883]
["bitfinex","ETHUSD",1725172346705,2.53744259,2480.8,2480.5,2.41883]
["bitfinex","ETHUSD",1725172347000,7.8365,2480.9,2480.5,2.41883]
["bitfinex","ETHUSD",1725172347001,2.114511,2480.6,2480.5,6.32843835]
["bitfinex","ETHUSD",1725172347148,2.53744259,2481.0,2480.6,3.403613]
["bitfinex","ETHUSD",1725172347352,2.11442686,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725172348115,2.53744259,2481.0,2480.7,4.83734]
["bitfinex","ETHUSD",1725172348272,2.53744259,2481.0,2480.7,2.41867]
["bitfinex","ETHUSD",1725172349098,2.53744259,2481.0,2480.8,2.41856]
["bitfinex","ETHUSD",1725172351393,2.53786936,2481.0,2480.8,2.41856]
["bitfinex","ETHUSD",1725172352076,2.53786936,2481.0,2480.7,2.41867]
["bitfinex","ETHUSD",1725172352077,2.53786936,2480.9,2480.7,2.41867]
["bitfinex","ETHUSD",1725172353439,7.795,2481.0,2480.5,2.41882]
["bitfinex","ETHUSD",1725172353440,2.53786936,2480.8,2480.5,2.41882]
["bitfinex","ETHUSD",1725172353647,2.11538847,2480.6,2480.5,2.41882]
["bitfinex","ETHUSD",1725172354009,2.53844643,2480.8,2480.5,2.41882]
["bitfinex","ETHUSD",1725172354207,2.11537202,2480.6,2480.5,2.41882]
["bitfinex","ETHUSD",1725172356645,2.1158222,2480.6,2480.5,2.41882]
["bitfinex","ETHUSD",1725172359355,2.53898664,2480.7,2480.3,2.41899]
["bitfinex","ETHUSD",1725172359664,1.69324758,2480.4,2480.3,2.41899]
["bitfinex","ETHUSD",1725172361453,2.11655947,2480.5,2480.4,2.41896]
["bitfinex","ETHUSD",1725172363114,10.33398664,2480.7,2480.4,2.41896]
["bitfinex","ETHUSD",1725172364669,2.53898664,2480.6,2480.3,2.41899]
["bitfinex","ETHUSD",1725172364865,2.11771168,2480.4,2480.3,2.41899]
["bitfinex","ETHUSD",1725172365178,2.53898664,2480.6,2480.3,2.41899]
["bitfinex","ETHUSD",1725172365847,2.53898664,2480.4,2480.2,1.41012682]
["bitfinex","ETHUSD",1725172366172,2.53898664,2480.4,2480.2,3.82922682]
["bitfinex","ETHUSD",1725172366470,7.795,2480.7,2480.2,3.82922682]
["bitfinex","ETHUSD",1725172366675,2.54177626,2480.4,2480.2,3.82922682]
["bitfinex","ETHUSD",1725172370960,2.54177626,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172371536,2.54192617,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172375386,2.96558053,2480.6,2480.3,2.41906]
["bitfinex","ETHUSD",1725172375573,2.54216822,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172376681,2.54214426,2480.4,2480.3,2.41906]
["bitfinex","ETHUSD",1725172377492,8.1061,2480.4,2480.1,2.41918]
["bitfinex","ETHUSD",1725172377693,2.54222942,2480.3,2480.1,2.41918]
["bitfinex","ETHUSD",1725172379285,2.54211938,2480.3,2480.1,2.41918]
["bitfinex","ETHUSD",1725172379994,2.54211938,2480.3,2479.9,6.24889682]
["bitfinex","ETHUSD",1725172380297,2.11839054,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172380866,2.11837025,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172384099,2.11301979,2480.1,2480.0,2.41935]
["bitfinex","ETHUSD",1725172384975,2.54148052,2480.3,2480.0,2.41935]
["bitfinex","ETHUSD",1725172385801,2.54148052,2480.3,2479.9,3.82950682]
["bitfinex","ETHUSD",1725172386004,1.69422915,2480.0,2479.9,3.82950682]
["bitfinex","ETHUSD",1725172386162,2.54148052,2480.3,2479.9,3.82950682]
["bitfinex","ETHUSD",1725172386361,8.1061,2480.2,2479.7,3.82971682]
["bitfinex","ETHUSD",1725172386710,8.1061,2480.2,2479.7,1.41012682]
["bitfinex","ETHUSD",1725172386711,1.69421051,2479.8,2479.7,1.41012682]
["bitfinex","ETHUSD",1725172386998,2.54148052,2480.1,2479.7,1.41012682]
["bitfinex","ETHUSD",1725172387312,2.54148052,2480.0,2479.5,10.44927]
["bitfinex","ETHUSD",1725172387489,1.69412214,2479.6,2479.5,3.82989682]
["bitfinex","ETHUSD",1725172388896,1.69412214,2479.6,2479.5,2.41977]
["bitfinex","ETHUSD",1725172389200,1.69412214,2479.6,2479.5,3.82989682]
["bitfinex","ETHUSD",1725172389803,1.69412214,2479.7,2479.5,3.82989682]
["bitfinex","ETHUSD",1725172389977,1.69412214,2479.6,2479.5,3.82989682]
["bitfinex","ETHUSD",1725172390297,1.69412214,2479.7,2479.3,2.41998]
["bitfinex","ETHUSD",1725172390497,1.69412214,2479.6,2479.3,3.83010682]
["bitfinex","ETHUSD",1725172390998,1.69412214,2479.5,2479.3,2.41998]
["bitfinex","ETHUSD",1725172391208,1.69412214,2479.5,2479.2,1.41012682]
["bitfinex","ETHUSD",1725172391499,1.69412214,2479.5,2479.1,10.67256]
["bitfinex","ETHUSD",1725172391500,1.69412214,2479.4,2479.1,0.2]
["bitfinex","ETHUSD",1725172391660,1.69412214,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172392861,9.45002214,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172393068,1.69412214,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172393290,9.45002214,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172393487,1.69412214,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172394206,9.45002214,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172397191,7.7559,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172398811,1.69412214,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172399326,9.45002214,2479.3,2479.1,0.2]
["bitfinex","ETHUSD",1725172402085,12.42015214,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172402333,12.83664923,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172403539,10.41651923,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172404188,8.3059,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172404491,9.99271404,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172404688,10.41482221,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172405121,15.25508221,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172405529,16.14616,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172408319,18.67353557,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172409022,18.67364114,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172412108,16.14616,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172413177,18.67364114,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172413440,16.14616,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172413608,16.21637133,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172415408,19.13368013,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172415734,21.05663133,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172416320,24.00281515,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172417722,18.63650133,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172418032,20.04662815,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172419368,16.21637133,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172419594,17.62649815,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172423764,20.15206842,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172424128,17.62649815,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172425078,20.04662815,2479.2,2479.1,0.2]
["bitfinex","ETHUSD",1725172428979,22.46675815,2479.2,2479.1,1e-05]
["bitfinex","ETHUSD",1725172429142,2.42115,2478.2,2477.9,7.6089]
["bitfinex","ETHUSD",1725172429329,0.55,2478.1,2477.9,7.6089]
["bitfinex","ETHUSD",1725172431994,2.97127,2478.1,2477.7,680.90305995]
["bitfinex","ETHUSD",1725172432180,5.97127,2478.1,2477.7,680.90305995]
["bitfinex","ETHUSD",1725172432865,1.68819237,2477.9,2477.7,680.90305995]
["bitfinex","ETHUSD",1725172433194,1.68819237,2477.8,2477.7,680.90305995]
["bitfinex","ETHUSD",1725172434790,1.68819237,2477.8,2477.7,683.32465995]
["bitfinex","ETHUSD",1725172435090,1.68819237,2477.9,2477.8,10.0304]
["bitfinex","ETHUSD",1725172435291,2.11024046,2477.9,2477.8,7.6089]
["bitfinex","ETHUSD",1725172435911,1.68958342,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172436112,1.68958342,2478.0,2477.9,10.0303]
["bitfinex","ETHUSD",1725172436323,1.68949662,2478.0,2477.9,10.0303]
["bitfinex","ETHUSD",1725172438235,1.68949662,2478.1,2477.9,3.78135307]
["bitfinex","ETHUSD",1725172438399,1.68949662,2478.2,2478.1,10.0301]
["bitfinex","ETHUSD",1725172441229,1.68949662,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172441446,2.11141714,2478.3,2478.1,7.6089]
["bitfinex","ETHUSD",1725172441813,3.0,2478.4,2478.1,7.6089]
["bitfinex","ETHUSD",1725172441814,2.11141714,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172443517,2.11141714,2478.3,2478.1,10.0301]
["bitfinex","ETHUSD",1725172443842,2.11141714,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172444241,3.0,2478.4,2478.1,7.6089]
["bitfinex","ETHUSD",1725172444415,2.1129472,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172445315,5.53553664,2478.4,2478.1,7.6089]
["bitfinex","ETHUSD",1725172445713,2.1135028,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172446131,5.53553664,2478.4,2478.1,7.6089]
["bitfinex","ETHUSD",1725172446132,2.53553664,2478.3,2478.1,7.6089]
["bitfinex","ETHUSD",1725172447377,2.53553664,2478.2,2478.1,7.6089]
["bitfinex","ETHUSD",1725172447869,2.53553664,2478.2,2477.9,10.03029]
["bitfinex","ETHUSD",1725172448082,2.11526418,2478.0,2477.9,10.03029]
["bitfinex","ETHUSD",1725172448370,2.53553664,2478.1,2477.9,7.6089]
["bitfinex","ETHUSD",1725172448535,2.53553664,2478.1,2477.8,2.42142]
["bitfinex","ETHUSD",1725172449266,2.53553664,2478.0,2477.8,2.42142]
["bitfinex","ETHUSD",1725172449572,2.53553664,2478.1,2477.8,2.42142]
["bitfinex","ETHUSD",1725172449759,2.53553664,2478.0,2477.8,2.42142]
["bitfinex","ETHUSD",1725172450886,2.53553664,2478.1,2477.9,9.39232682]
["bitfinex","ETHUSD",1725172451182,2.53553664,2478.4,2478.3,12.82422]
["bitfinex","ETHUSD",1725172451383,2.53553664,2478.5,2478.4,12.82402]
["bitfinex","ETHUSD",1725172451533,2.53553664,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172451971,2.95812608,2478.8,2478.5,2.42081]
["bitfinex","ETHUSD",1725172452174,2.54178943,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172452378,2.54178943,2478.6,2478.5,10.40301]
["bitfinex","ETHUSD",1725172452666,10.26812608,2478.9,2478.6,2.42072]
["bitfinex","ETHUSD",1725172453170,2.54120634,2478.7,2478.6,2.42072]
["bitfinex","ETHUSD",1725172454178,2.54122589,2478.7,2478.5,7.9822]
["bitfinex","ETHUSD",1725172454381,2.54122589,2478.7,2478.2,3.83121682]
["bitfinex","ETHUSD",1725172454382,2.54122589,2478.6,2478.3,2.42098]
["bitfinex","ETHUSD",1725172454527,2.11745025,2478.4,2478.3,2.42098]
["bitfinex","ETHUSD",1725172454947,2.54122589,2478.6,2478.3,2.42098]
["bitfinex","ETHUSD",1725172455475,2.11744797,2478.4,2478.3,2.42098]
["bitfinex","ETHUSD",1725172455793,2.11744797,2478.4,2478.3,3.703407]
["bitfinex","ETHUSD",1725172458474,2.11744797,2478.4,2478.3,2.42098]
["bitfinex","ETHUSD",1725172459173,2.11700808,2478.4,2478.3,2.42098]
["bitfinex","ETHUSD",1725172459781,2.11700808,2478.4,2478.3,10.40318]
["bitfinex","ETHUSD",1725172460074,2.5404097,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172460379,2.1166994,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172461448,2.5404097,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172461860,2.11660448,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172462074,2.5404097,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172462874,2.5404097,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172463083,2.5404097,2478.7,2478.5,2.42081]
["bitfinex","ETHUSD",1725172463951,2.5404097,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172464275,2.53995575,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172468044,2.53995575,2478.6,2478.3,10.40318]
["bitfinex","ETHUSD",1725172468344,2.11693642,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172468649,2.11687771,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172468799,2.11687771,2478.4,2478.3,12.82415]
["bitfinex","ETHUSD",1725172469005,2.5401891,2478.6,2478.4,2.42084]
["bitfinex","ETHUSD",1725172469818,2.5401891,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172471329,2.96355395,2478.8,2478.3,10.40314]
["bitfinex","ETHUSD",1725172471533,2.11704542,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172472158,2.54048681,2478.6,2478.3,12.82408]
["bitfinex","ETHUSD",1725172472453,2.54048681,2478.6,2478.3,10.40314]
["bitfinex","ETHUSD",1725172473164,2.11720441,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172473393,2.11714818,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172474264,2.11715177,2478.4,2478.3,10.40314]
["bitfinex","ETHUSD",1725172474433,2.54058212,2478.6,2478.3,10.40314]
["bitfinex","ETHUSD",1725172475033,2.54058212,2478.5,2478.1,9.98766]
["bitfinex","ETHUSD",1725172475230,2.96401247,2478.7,2478.1,9.98766]
["bitfinex","ETHUSD",1725172475231,2.1173395,2478.2,2478.1,9.98766]
["bitfinex","ETHUSD",1725172476419,2.11748199,2478.2,2478.1,7.5665]
["bitfinex","ETHUSD",1725172476633,2.54058212,2478.2,2477.7,680.86065995]
["bitfinex","ETHUSD",1725172476862,2.54058212,2478.2,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172476863,2.11772863,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172477023,2.54058212,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172477368,2.54058212,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172478631,2.54058212,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172479093,2.54058212,2477.9,2477.8,10.016]
["bitfinex","ETHUSD",1725172479367,2.54055274,2478.1,2477.8,10.016]
["bitfinex","ETHUSD",1725172479541,2.11703289,2477.9,2477.8,10.016]
["bitfinex","ETHUSD",1725172479862,2.54055274,2478.1,2477.8,10.016]
["bitfinex","ETHUSD",1725172480465,2.54055274,2478.1,2477.9,2.42138]
["bitfinex","ETHUSD",1725172481227,2.54055274,2478.2,2478.0,2.4213]
["bitfinex","ETHUSD",1725172481571,2.54055274,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172481725,2.54055274,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172482171,2.54055274,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172482343,2.54055274,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172482547,2.54055274,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172483023,2.54055274,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172483230,2.54055274,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172483632,2.54055274,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172484129,2.54047463,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172484329,2.54064004,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172486988,2.54064004,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172488048,2.54064004,2478.3,2478.2,10.32591]
["bitfinex","ETHUSD",1725172489145,2.54083397,2478.3,2478.2,10.32591]
["bitfinex","ETHUSD",1725172489493,2.54089003,2478.4,2478.3,2.36040958]
["bitfinex","ETHUSD",1725172493455,2.54089003,2478.5,2478.3,2.36040958]
["bitfinex","ETHUSD",1725172494089,2.54089003,2478.4,2478.3,2.36040958]
["bitfinex","ETHUSD",1725172494300,2.54127657,2478.4,2478.2,2.42111]
["bitfinex","ETHUSD",1725172495658,2.54127657,2478.4,2478.2,4.84216]
["bitfinex","ETHUSD",1725172495916,2.54127657,2478.4,2478.2,2.42105]
["bitfinex","ETHUSD",1725172499421,2.54185608,2478.4,2478.2,2.42105]
["bitfinex","ETHUSD",1725172499703,2.54185608,2478.4,2478.2,2.42104]
["bitfinex","ETHUSD",1725172500006,2.54185608,2478.4,2478.3,10.61481]
["bitfinex","ETHUSD",1725172500590,2.54185608,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172501478,2.96549876,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172502907,2.96561963,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172503405,2.96561963,2478.6,2478.3,8.1938]
["bitfinex","ETHUSD",1725172503712,2.5420586,2478.4,2478.3,8.1938]
["bitfinex","ETHUSD",1725172504208,2.5420586,2478.4,2478.3,10.61481]
["bitfinex","ETHUSD",1725172505366,2.5420586,2478.5,2478.3,10.61481]
["bitfinex","ETHUSD",1725172505679,2.5420586,2478.4,2478.3,10.61481]
["bitfinex","ETHUSD",1725172507064,2.5420586,2478.4,2478.3,14.339404]
["bitfinex","ETHUSD",1725172507276,2.5420586,2478.6,2478.5,10.61461]
["bitfinex","ETHUSD",1725172508018,2.5420586,2478.6,2478.5,13.03542]
["bitfinex","ETHUSD",1725172508224,2.5420586,2478.6,2478.5,14.85243408]
["bitfinex","ETHUSD",1725172508675,2.5420586,2478.7,2478.5,2.42081]
["bitfinex","ETHUSD",1725172509015,2.5420586,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172509797,2.5420586,2478.7,2478.5,2.42081]
["bitfinex","ETHUSD",1725172510171,2.5420586,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172510877,2.5420586,2478.7,2478.5,2.42081]
["bitfinex","ETHUSD",1725172511104,2.5420586,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172511306,2.5420586,2478.7,2478.6,2.42072]
["bitfinex","ETHUSD",1725172511493,2.5420586,2478.7,2478.6,4.84144]
["bitfinex","ETHUSD",1725172516447,2.5420586,2478.7,2478.6,2.42072]
["bitfinex","ETHUSD",1725172518649,2.5420586,2478.7,2478.4,2.42087]
["bitfinex","ETHUSD",1725172518960,2.5420586,2478.6,2478.4,2.42087]
["bitfinex","ETHUSD",1725172519683,2.5420586,2478.6,2478.4,4.84172]
["bitfinex","ETHUSD",1725172520652,2.5420586,2478.6,2478.2,2.42104]
["bitfinex","ETHUSD",1725172520846,2.11753575,2478.3,2478.2,2.42104]
["bitfinex","ETHUSD",1725172523277,2.5420586,2478.5,2478.2,2.42104]
["bitfinex","ETHUSD",1725172524088,2.5420586,2478.4,2478.2,2.42104]
["bitfinex","ETHUSD",1725172527128,2.5420586,2478.3,2478.2,2.42104]
["bitfinex","ETHUSD",1725172527323,2.5420586,2478.4,2478.2,2.42104]
["bitfinex","ETHUSD",1725172527623,2.5420586,2478.3,2478.2,2.42104]
["bitfinex","ETHUSD",1725172527919,2.54363974,2478.3,2478.1,9.87134]
["bitfinex","ETHUSD",1725172528995,2.54363974,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725172531613,7.6262,2478.3,2477.9,2.42134]
["bitfinex","ETHUSD",1725172531931,2.54453628,2478.1,2477.9,2.42134]
["bitfinex","ETHUSD",1725172532114,2.54453628,2478.0,2477.9,2.42134]
["bitfinex","ETHUSD",1725172532922,2.54453628,2478.1,2477.9,2.42134]
["bitfinex","ETHUSD",1725172537438,2.54453628,2478.1,2477.7,675.71570995]
["bitfinex","ETHUSD",1725172537745,2.1201597,2477.8,2477.7,678.13723995]
["bitfinex","ETHUSD",1725172537907,2.54414269,2478.0,2477.8,2.42146]
["bitfinex","ETHUSD",1725172541353,2.54414269,2478.1,2477.8,2.42146]
["bitfinex","ETHUSD",1725172542393,2.54414269,2478.1,2477.9,2.4214]
["bitfinex","ETHUSD",1725172542601,2.54414269,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172542799,10.27816647,2478.5,2478.3,10.31141]
["bitfinex","ETHUSD",1725172542800,7.31,2478.5,2478.3,10.31141]
["bitfinex","ETHUSD",1725172543008,2.54264151,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172543174,2.54264151,2478.5,2478.4,3.83103682]
["bitfinex","ETHUSD",1725172543698,2.54264151,2478.5,2478.4,7.6904035]
["bitfinex","ETHUSD",1725172543855,2.9664151,2478.8,2478.4,7.6904035]
["bitfinex","ETHUSD",1725172543856,2.54264151,2478.6,2478.5,4.84162]
["bitfinex","ETHUSD",1725172544057,2.54264151,2478.6,2478.5,14.14214682]
["bitfinex","ETHUSD",1725172544291,2.54264151,2478.7,2478.6,4.84144]
["bitfinex","ETHUSD",1725172544497,2.96598477,2478.9,2478.8,2.42045]
["bitfinex","ETHUSD",1725172545809,2.96598477,2479.0,2478.8,2.42045]
["bitfinex","ETHUSD",1725172547507,2.96598477,2479.0,2478.7,2.4206]
["bitfinex","ETHUSD",1725172547671,2.9654025,2479.0,2478.7,2.4206]
["bitfinex","ETHUSD",1725172548515,2.54163438,2478.8,2478.7,2.4206]
["bitfinex","ETHUSD",1725172548815,2.9654025,2479.0,2478.7,2.4206]
["bitfinex","ETHUSD",1725172549014,2.54163728,2478.8,2478.6,2.42072]
["bitfinex","ETHUSD",1725172550121,3.92503612,2479.2,2478.4,2.42088]
["bitfinex","ETHUSD",1725172550122,2.54163728,2478.7,2478.4,2.42088]
["bitfinex","ETHUSD",1725172550505,2.54163728,2478.6,2478.4,2.42088]
["bitfinex","ETHUSD",1725172552414,2.54163728,2478.7,2478.4,2.42088]
["bitfinex","ETHUSD",1725172552717,11.0576025,2478.9,2478.4,2.42088]
["bitfinex","ETHUSD",1725172552718,2.54163728,2478.6,2478.4,2.42088]
["bitfinex","ETHUSD",1725172554915,2.54163728,2478.6,2478.2,12.6548]
["bitfinex","ETHUSD",1725172555110,2.11804269,2478.3,2478.2,12.6548]
["bitfinex","ETHUSD",1725172555544,2.11804269,2478.3,2478.2,2.42105]
["bitfinex","ETHUSD",1725172556816,2.11804269,2478.3,2478.0,12.6552]
["bitfinex","ETHUSD",1725172556978,2.11804269,2478.1,2478.0,2.42129]
["bitfinex","ETHUSD",1725172558385,2.54163728,2478.2,2478.0,2.42129]
["bitfinex","ETHUSD",1725172559316,2.54163728,2478.2,2478.0,2.42124]
["bitfinex","ETHUSD",1725172559514,2.54163728,2478.3,2478.0,2.42124]
["bitfinex","ETHUSD",1725172559812,2.54163728,2478.3,2478.1,10.2339]
["bitfinex","ETHUSD",1725172560410,2.11819589,2478.2,2478.1,14.06522682]
["bitfinex","ETHUSD",1725172560730,2.54163728,2478.3,2478.1,2.4212]
["bitfinex","ETHUSD",1725172561149,8.0922,2478.5,2477.9,2.42133]
["bitfinex","ETHUSD",1725172561453,10.63433794,2478.1,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172561617,2.11855384,2477.8,2477.7,675.71575995]
["bitfinex","ETHUSD",1725172561819,2.11855384,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172562024,2.11855384,2477.9,2477.8,12.6557]
["bitfinex","ETHUSD",1725172562625,2.54213794,2478.2,2477.9,2.4214]
["bitfinex","ETHUSD",1725172562828,2.54213794,2478.2,2478.0,2.4213]
["bitfinex","ETHUSD",1725172563237,2.54213794,2478.1,2478.0,2.4213]
["bitfinex","ETHUSD",1725172563450,2.54213794,2478.1,2477.8,2.4214]
["bitfinex","ETHUSD",1725172563631,2.11833858,2477.9,2477.8,2.4214]
["bitfinex","ETHUSD",1725172563827,2.54213794,2478.1,2477.8,2.4214]
["bitfinex","ETHUSD",1725172564152,2.11835145,2477.9,2477.8,2.4214]
["bitfinex","ETHUSD",1725172565862,2.11835145,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172566016,2.11835145,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172566215,10.21055145,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172566426,8.0922,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172566747,10.63433794,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172567130,2.54213794,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172567528,2.54213794,2477.9,2477.7,675.71567995]
["bitfinex","ETHUSD",1725172568531,2.54213794,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172570971,2.54019961,2478.0,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172573472,2.11639131,2477.8,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172573985,2.11639131,2477.8,2477.7,679.73062551]
["bitfinex","ETHUSD",1725172575272,2.54019961,2478.0,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172575480,2.11605616,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172575687,2.54019961,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172575852,2.54019961,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172576593,2.54019961,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172577161,2.54019961,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172579484,2.54019961,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172580197,2.54019961,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172580554,2.54019961,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172580797,8.0922,2478.1,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172580991,2.53833202,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172581890,2.53833202,2478.0,2477.7,681.28805995]
["bitfinex","ETHUSD",1725172581891,2.11511337,2477.8,2477.7,681.28805995]
["bitfinex","ETHUSD",1725172582196,2.11511337,2477.8,2477.7,685.30299551]
["bitfinex","ETHUSD",1725172582396,2.11511337,2477.8,2477.7,687.72459551]
["bitfinex","ETHUSD",1725172584601,2.11464115,2477.8,2477.7,679.73069551]
["bitfinex","ETHUSD",1725172584803,2.11464115,2477.8,2477.7,675.71575995]
["bitfinex","ETHUSD",1725172590478,2.11464115,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172590689,2.11456981,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172591102,2.11459381,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172592367,2.11459381,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172592586,9.70759381,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172592917,7.593,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172593117,10.13051257,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172594611,2.53751257,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172596017,2.53969648,2477.9,2477.7,675.71574995]
["bitfinex","ETHUSD",1725172596377,2.53969648,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172597715,2.53969648,2477.9,2477.7,680.46245967]
["bitfinex","ETHUSD",1725172598473,2.53969648,2477.8,2477.7,680.46245967]
["bitfinex","ETHUSD",1725172601082,2.54287765,2477.8,2477.7,678.04086967]
["bitfinex","ETHUSD",1725172601417,2.96669059,2478.0,2477.7,680.46238967]
["bitfinex","ETHUSD",1725172601911,7.593,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172602311,10.55969059,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172602512,7.593,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172602746,10.56182283,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172603046,2.96882283,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172603438,0.55,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172605816,4.05440326,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172606043,6.47582326,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172606555,7.593,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172611120,10.0145,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172611334,7.17784392,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172611529,14.84154392,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172611760,17.26304392,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172612146,16.0567,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172612676,20.26622751,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172613360,16.0567,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172613564,20.26511155,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172614173,21.67523837,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172614458,6.50666886,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172614643,3.92898962,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172614851,3.50666886,2478.0,2477.7,681.01325995]
["bitfinex","ETHUSD",1725172615162,2.96806139,2477.8,2477.7,687.44971551]
["bitfinex","ETHUSD",1725172615464,2.96806139,2477.9,2477.7,687.44971551]
["bitfinex","ETHUSD",1725172615651,2.96806139,2477.9,2477.7,683.43477995]
["bitfinex","ETHUSD",1725172617201,2.96806139,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172618310,2.96806139,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172618617,3.50666886,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172618929,11.17036886,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172619237,0.55,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172619435,4.05666886,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172620549,0.55,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172620704,3.50631617,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172620905,0.55,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172621911,4.05631617,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172622732,0.55,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172623047,6.47773617,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172624012,4.05631617,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172624457,4.05650964,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172624746,2.96827452,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172625522,2.96827452,2477.8,2477.7,675.71575995]
["bitfinex","ETHUSD",1725172625728,2.96827452,2477.8,2477.7,683.43485995]
["bitfinex","ETHUSD",1725172626051,2.96827452,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172626205,2.96827452,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172626409,2.96799366,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172626607,3.50650964,2478.2,2477.9,2.4214]
["bitfinex","ETHUSD",1725172626858,2.96799891,2478.0,2477.7,681.01325995]
["bitfinex","ETHUSD",1725172627143,2.96799891,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172628253,2.96799891,2478.0,2477.7,675.71574995]
["bitfinex","ETHUSD",1725172628818,2.96799891,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172629262,2.42138,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172629263,3.51799891,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172629426,3.51832212,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172630257,0.55,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172632952,2.96837846,2477.8,2477.7,681.13135995]
["bitfinex","ETHUSD",1725172633124,2.96837846,2477.8,2477.7,682.4419123]
["bitfinex","ETHUSD",1725172633322,2.96837846,2477.9,2477.7,682.4419123]
["bitfinex","ETHUSD",1725172633649,2.96837846,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172634375,2.96839708,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172639304,2.96839708,2477.9,2477.7,675.71574995]
["bitfinex","ETHUSD",1725172639591,2.96839708,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172640568,2.96839708,2477.9,2477.8,6.43643556]
["bitfinex","ETHUSD",1725172640760,2.96839708,2477.9,2477.8,14.27363556]
["bitfinex","ETHUSD",1725172641664,7.31,2478.3,2477.8,14.27363556]
["bitfinex","ETHUSD",1725172641886,2.9687769,2477.9,2477.8,10.2587]
["bitfinex","ETHUSD",1725172644391,2.96895251,2477.9,2477.8,10.2587]
["bitfinex","ETHUSD",1725172647794,4.05707515,2478.2,2477.9,2.4214]
["bitfinex","ETHUSD",1725172647795,2.96895251,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172648974,2.96895251,2478.0,2477.9,4.8428]
["bitfinex","ETHUSD",1725172650683,2.96895251,2478.1,2478.0,2.4213]
["bitfinex","ETHUSD",1725172650883,2.96837702,2478.1,2478.0,2.4213]
["bitfinex","ETHUSD",1725172659121,2.96837702,2478.1,2478.0,4.8426]
["bitfinex","ETHUSD",1725172659323,2.96837702,2478.2,2478.1,2.4212]
["bitfinex","ETHUSD",1725172659613,10.81652623,2478.6,2478.5,2.42081]
["bitfinex","ETHUSD",1725172659826,3.50652623,2478.7,2478.5,2.42081]
["bitfinex","ETHUSD",1725172660607,3.50652623,2478.7,2478.3,4.84192]
["bitfinex","ETHUSD",1725172660786,2.96780613,2478.5,2478.3,4.84192]
["bitfinex","ETHUSD",1725172661088,2.96780613,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172662201,11.00742623,2478.8,2478.4,2.42091]
["bitfinex","ETHUSD",1725172662202,2.96780613,2478.6,2478.4,2.42091]
["bitfinex","ETHUSD",1725172662379,2.96780613,2478.6,2478.5,8.0384]
["bitfinex","ETHUSD",1725172662581,2.96780613,2478.7,2478.6,2.42072]
["bitfinex","ETHUSD",1725172663407,2.96780613,2478.8,2478.6,2.42072]
["bitfinex","ETHUSD",1725172664884,2.96437895,2478.8,2478.6,2.42072]
["bitfinex","ETHUSD",1725172666695,2.96437895,2478.9,2478.7,2.42062]
["bitfinex","ETHUSD",1725172667005,2.96437895,2478.9,2478.8,2.42052]
["bitfinex","ETHUSD",1725172667201,10.27437895,2479.0,2478.8,2.42052]
["bitfinex","ETHUSD",1725172667614,10.27437895,2479.0,2478.7,2.42062]
["bitfinex","ETHUSD",1725172667922,2.53915685,2478.8,2478.7,2.42062]
["bitfinex","ETHUSD",1725172668289,2.53915685,2478.8,2478.5,2.42075]
["bitfinex","ETHUSD",1725172668509,2.53915685,2478.7,2478.3,10.12437]
["bitfinex","ETHUSD",1725172668826,2.11581316,2478.4,2478.1,12.54573]
["bitfinex","ETHUSD",1725172669055,1.69269242,2478.2,2478.1,12.54573]
["bitfinex","ETHUSD",1725172669228,1.69269242,2478.2,2478.1,13.09906342]
["bitfinex","ETHUSD",1725172669637,1.69269242,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725172669930,2.53903175,2478.6,2478.3,2.42101]
["bitfinex","ETHUSD",1725172670232,2.53903175,2478.6,2478.4,2.4209]
["bitfinex","ETHUSD",1725172670731,2.53903175,2478.7,2478.4,2.4209]
["bitfinex","ETHUSD",1725172670891,2.53903175,2478.6,2478.4,2.4209]
["bitfinex","ETHUSD",1725172671421,2.53903175,2478.6,2478.3,2.42101]
["bitfinex","ETHUSD",1725172671731,2.11554845,2478.4,2478.3,2.42101]
["bitfinex","ETHUSD",1725172672329,2.11554845,2478.4,2478.1,10.67784342]
["bitfinex","ETHUSD",1725172672528,1.69231644,2478.3,2478.1,10.67784342]
["bitfinex","ETHUSD",1725172672862,2.11554845,2478.4,2478.1,10.67784342]
["bitfinex","ETHUSD",1725172673069,2.11554845,2478.4,2478.2,2.42105]
["bitfinex","ETHUSD",1725172675311,2.11554845,2478.4,2478.1,10.12451]
["bitfinex","ETHUSD",1725172675554,2.11554845,2478.3,2478.1,12.54564]
["bitfinex","ETHUSD",1725172675751,2.11554845,2478.3,2478.1,10.12451]
["bitfinex","ETHUSD",1725172676211,2.11554845,2478.3,2478.1,2.42111]
["bitfinex","ETHUSD",1725172679516,2.42069,2478.7,2478.1,2.42111]
["bitfinex","ETHUSD",1725172679722,2.11579753,2478.3,2478.1,2.42111]
["bitfinex","ETHUSD",1725172679920,2.11579753,2478.2,2478.1,2.42111]
["bitfinex","ETHUSD",1725172682265,2.11579753,2478.2,2477.9,12.54608]
["bitfinex","ETHUSD",1725172682617,2.11579753,2478.2,2478.0,2.4213]
["bitfinex","ETHUSD",1725172682817,2.11579753,2478.2,2477.9,10.12472]
["bitfinex","ETHUSD",1725172683215,2.11611898,2478.2,2477.9,2.42132]
["bitfinex","ETHUSD",1725172683420,2.11611898,2478.1,2477.9,2.42132]
["bitfinex","ETHUSD",1725172684250,2.11611898,2478.0,2477.7,685.84062995]
["bitfinex","ETHUSD",1725172684460,2.11611898,2478.0,2477.8,2.42148]
["bitfinex","ETHUSD",1725172685028,2.11611898,2478.1,2477.9,2.42138]
["bitfinex","ETHUSD",1725172685676,2.11611898,2478.1,2477.9,4.84268]
["bitfinex","ETHUSD",1725172685868,2.11611898,2478.1,2478.0,10.1247]
["bitfinex","ETHUSD",1725172687565,2.53934277,2478.3,2477.9,2.42133]
["bitfinex","ETHUSD",1725172687768,2.53934277,2478.3,2477.8,11.71833556]
["bitfinex","ETHUSD",1725172687769,2.11694004,2478.0,2477.8,7.7034]
["bitfinex","ETHUSD",1725172687964,2.11694004,2478.0,2477.8,2.42146]
["bitfinex","ETHUSD",1725172688124,2.11694004,2478.0,2477.8,6.43639556]
["bitfinex","ETHUSD",1725172688320,2.11700115,2478.0,2477.8,6.43639556]
["bitfinex","ETHUSD",1725172688927,2.11700115,2478.0,2477.8,4.01493556]
["bitfinex","ETHUSD",1725172689723,2.11700115,2478.0,2477.8,6.43641556]
["bitfinex","ETHUSD",1725172691264,2.11756009,2478.0,2477.8,6.43641556]
["bitfinex","ETHUSD",1725172692076,2.11756009,2478.0,2477.8,4.01493556]
["bitfinex","ETHUSD",1725172692373,2.11756009,2478.0,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172692571,10.53497211,2478.2,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172692572,2.11756009,2477.8,2477.7,675.71568995]
["bitfinex","ETHUSD",1725172692752,2.11756009,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172694038,4.96243211,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172694260,2.54107211,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172694931,4.96252211,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172695276,12.42552211,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172695483,10.00407211,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172697676,2.54107211,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172698070,5.38573413,2478.2,2477.7,681.39905995]
["bitfinex","ETHUSD",1725172698071,2.11813382,2477.8,2477.7,681.39905995]
["bitfinex","ETHUSD",1725172698244,2.54176799,2478.0,2477.7,681.39905995]
["bitfinex","ETHUSD",1725172698442,2.11811566,2477.8,2477.7,681.39905995]
["bitfinex","ETHUSD",1725172698642,2.11811566,2477.8,2477.7,689.24642438]
["bitfinex","ETHUSD",1725172698974,2.11801928,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172701293,2.11801928,2477.9,2477.7,683.82065995]
["bitfinex","ETHUSD",1725172701438,2.11821682,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172702082,2.54176799,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172703292,2.54210534,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172703468,2.54210534,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172704497,2.54210534,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172706294,4.96351534,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172707998,2.54210534,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172708199,2.54112521,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172713115,2.54115162,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172716512,2.54115162,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172717022,2.54115162,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172717492,2.54115162,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172718288,2.54221238,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172718860,2.11855336,2477.9,2477.8,13.0173]
["bitfinex","ETHUSD",1725172721102,2.11855336,2477.9,2477.8,10.5958]
["bitfinex","ETHUSD",1725172721306,2.11855336,2477.9,2477.8,14.61073556]
["bitfinex","ETHUSD",1725172721520,2.54221238,2478.1,2477.9,2.42132]
["bitfinex","ETHUSD",1725172722701,2.54221238,2478.0,2477.9,2.42132]
["bitfinex","ETHUSD",1725172723241,2.54339785,2478.0,2477.9,2.42132]
["bitfinex","ETHUSD",1725172723407,2.54339785,2478.0,2477.9,6.43625556]
["bitfinex","ETHUSD",1725172723610,2.54339785,2478.0,2477.9,6.4350281]
["bitfinex","ETHUSD",1725172723828,2.54339785,2478.1,2478.0,8.1743]
["bitfinex","ETHUSD",1725172724012,2.54339785,2478.1,2478.0,10.27887637]
["bitfinex","ETHUSD",1725172725042,5.42072,2478.6,2478.0,10.27887637]
["bitfinex","ETHUSD",1725172725211,0.55,2478.5,2478.0,10.27887637]
["bitfinex","ETHUSD",1725172726048,2.54394636,2478.1,2478.0,10.27887637]
["bitfinex","ETHUSD",1725172726819,2.54394636,2478.1,2478.0,12.70017637]
["bitfinex","ETHUSD",1725172727020,0.55,2478.5,2478.0,12.70017637]
["bitfinex","ETHUSD",1725172728738,2.54417953,2478.1,2478.0,10.5956]
["bitfinex","ETHUSD",1725172731610,0.55,2478.5,2478.1,2.42117]
["bitfinex","ETHUSD",1725172736171,0.55,2478.5,2478.1,4.84231]
["bitfinex","ETHUSD",1725172736455,0.55,2478.5,2478.1,2.42114]
["bitfinex","ETHUSD",1725172736693,0.55,2478.5,2478.1,4.84229]
["bitfinex","ETHUSD",1725172737840,7.31,2478.7,2478.5,2.42075]
["bitfinex","ETHUSD",1725172738153,4.20841155,2478.8,2478.6,2.42071]
["bitfinex","ETHUSD",1725172738520,4.20841155,2478.8,2478.5,2.42075]
["bitfinex","ETHUSD",1725172739853,2.54185936,2478.6,2478.5,2.42075]
["bitfinex","ETHUSD",1725172740874,2.96550258,2478.9,2478.5,2.42075]
["bitfinex","ETHUSD",1725172741029,2.541798,2478.6,2478.5,2.42075]
["bitfinex","ETHUSD",1725172741854,2.541798,2478.7,2478.5,2.42075]
["bitfinex","ETHUSD",1725172742259,2.541798,2478.7,2478.5,4.84151]
["bitfinex","ETHUSD",1725172742463,2.541798,2478.7,2478.5,2.42075]
["bitfinex","ETHUSD",1725172743469,2.541798,2478.7,2478.6,2.42072]
["bitfinex","ETHUSD",1725172743688,2.541798,2478.8,2478.6,10.09312]
["bitfinex","ETHUSD",1725172744645,2.541798,2478.9,2478.6,10.09312]
["bitfinex","ETHUSD",1725172745578,2.541798,2478.8,2478.6,10.09312]
["bitfinex","ETHUSD",1725172745730,9.35522887,2478.7,2477.8,7.6724]
["bitfinex","ETHUSD",1725172745932,2.11599245,2478.2,2477.9,2.42132]
["bitfinex","ETHUSD",1725172746126,2.11599245,2478.1,2477.9,2.42132]
["bitfinex","ETHUSD",1725172748634,2.11599245,2478.1,2477.7,678.13720995]
["bitfinex","ETHUSD",1725172748837,2.11599245,2478.0,2477.8,2.42148]
["bitfinex","ETHUSD",1725172749041,2.11599245,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172751339,2.11643055,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172752808,2.11643055,2477.8,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172756290,2.11643055,2477.9,2477.7,673.29415995]
["bitfinex","ETHUSD",1725172757368,2.11643055,2477.9,2477.8,9.9669]
["bitfinex","ETHUSD",1725172757982,2.11643055,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172760507,2.11739949,2477.9,2477.8,2.4215]
["bitfinex","ETHUSD",1725172761009,2.11739949,2477.9,2477.8,12.3884]
["bitfinex","ETHUSD",1725172761181,2.11739949,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172761501,2.11741786,2478.0,2477.9,2.4214]
["bitfinex","ETHUSD",1725172763514,2.54090144,2478.2,2477.9,2.4214]
["bitfinex","ETHUSD",1725172763973,2.54090144,2478.2,2477.8,9.9669]
["bitfinex","ETHUSD",1725172764304,2.11793166,2477.9,2477.8,9.9669]
["bitfinex","ETHUSD",1725172766167,2.11793166,2477.9,2477.8,12.22500286]
["bitfinex","ETHUSD",1725172766601,2.54156252,2478.2,2477.9,2.42139]
["bitfinex","ETHUSD",1725172766862,2.11796608,2478.0,2477.9,4.84279]
["bitfinex","ETHUSD",1725172767058,2.54156252,2478.2,2478.0,9.9667]
["bitfinex","ETHUSD",1725172767059,2.11796608,2478.2,2478.0,9.9667]
["bitfinex","ETHUSD",1725172767259,7.31,2478.7,2478.2,2.42111]
["bitfinex","ETHUSD",1725172767260,2.11796608,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725172767622,2.54156252,2478.5,2478.2,2.42111]
["bitfinex","ETHUSD",1725172767830,2.1176434,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725172769047,2.11760517,2478.3,2478.2,2.42111]
["bitfinex","ETHUSD",1725172770354,2.11760517,2478.3,2478.2,3.759558]
["bitfinex","ETHUSD",1725172770565,2.11760517,2478.3,2478.2,15.48769687]
["bitfinex","ETHUSD",1725172770874,2.11760517,2478.5,2478.3,10.31721]
["bitfinex","ETHUSD",1725172771235,2.11760517,2478.5,2478.3,11.62385869]
["bitfinex","ETHUSD",1725172771432,7.31,2478.7,2478.4,2.42091]
["bitfinex","ETHUSD",1725172771744,2.11725884,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172776138,2.11725884,2478.5,2478.4,5.85875979]
["bitfinex","ETHUSD",1725172779183,2.11725884,2478.5,2478.4,4.84182]
["bitfinex","ETHUSD",1725172779535,2.11725884,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172780576,2.11725884,2478.5,2478.3,7.8962]
["bitfinex","ETHUSD",1725172781639,2.11644069,2478.5,2478.3,7.8962]
["bitfinex","ETHUSD",1725172782466,2.11644069,2478.5,2478.2,4.84208]
["bitfinex","ETHUSD",1725172783753,2.11644069,2478.5,2478.2,2.42103]
["bitfinex","ETHUSD",1725172786574,2.11645041,2478.5,2478.2,2.42103]
["bitfinex","ETHUSD",1725172787274,2.11645041,2478.5,2478.2,4.84207]
["bitfinex","ETHUSD",1725172787905,2.11645041,2478.5,2478.2,2.42103]
["bitfinex","ETHUSD",1725172788399,2.11645041,2478.4,2478.2,2.42103]
["bitfinex","ETHUSD",1725172788769,2.11645041,2478.5,2478.2,2.42103]
["bitfinex","ETHUSD",1725172788966,2.11645041,2478.5,2478.2,4.84208]
["bitfinex","ETHUSD",1725172791491,10.3612405,2478.7,2478.2,4.84208]
["bitfinex","ETHUSD",1725172791492,2.11645041,2478.4,2478.2,4.84208]
["bitfinex","ETHUSD",1725172792097,7.8215,2478.7,2478.2,4.84208]
["bitfinex","ETHUSD",1725172792365,2.11676481,2478.5,2478.2,4.84208]
["bitfinex","ETHUSD",1725172792993,2.11676481,2478.5,2478.3,2.421]
["bitfinex","ETHUSD",1725172796992,2.11676481,2478.5,2478.4,2.42091]
["bitfinex","ETHUSD",1725172797671,2.11676481,2478.5,2478.4,12.47132]
["bitfinex","ETHUSD",1725172797990,2.11674915,2478.5,2478.4,12.47132]
["bitfinex","ETHUSD",1725172799084,2.11674915,2478.5,2478.4,10.05041]
["bitfinex","ETHUSD",1725172799814,2.11674915,2478.5,2478.4,12.47132]
["bitfinex","ETHUSD",1725172800015,2.11674915,2478.5,2478.4,13.96270719]
["bitfinex","ETHUSD",1725172800421,2.11674915,2478.6,2478.5,4.84162]
["bitfinex","ETHUSD",1725172800709,2.11674915,2478.6,2478.5,6.23787072]
["bitfinex","ETHUSD",1725172801691,2.54011777,2478.8,2478.6,2.42064]
["bitfinex","ETHUSD",1725172802716,2.54011777,2478.9,2478.6,2.42064]
["bitfinex","ETHUSD",1725172802915,2.54011777,2478.9,2478.7,2.4206]
["bitfinex","ETHUSD",1725172803294,2.54011777,2478.8,2478.7,2.4206]
["bitfinex","ETHUSD",1725172805331,2.54169796,2478.8,2478.7,2.4206]
["bitfinex","ETHUSD",1725172808835,2.54169796,2478.8,2478.7,13.004061]
["bitfinex","ETHUSD",1725172809127,2.54169796,2479.1,2479.0,4.84066]
["bitfinex","ETHUSD",1725172809342,2.54169796,2479.2,2479.1,2.42023]
["bitfinex","ETHUSD",1725172809631,2.96531429,2479.5,2479.2,2.42013]
["bitfinex","ETHUSD",1725172809933,2.54195537,2479.3,2479.2,2.42013]
["bitfinex","ETHUSD",1725172810223,10.62991429,2479.4,2479.0,4.84052]
["bitfinex","ETHUSD",1725172810533,2.54210064,2479.1,2479.0,2.42026]
["bitfinex","ETHUSD",1725172814534,2.54210064,2479.2,2479.0,2.42026]
["bitfinex","ETHUSD",1725172814828,2.54210064,2479.1,2479.0,2.42026]
["bitfinex","ETHUSD",1725172815199,2.54211694,2479.1,2479.0,2.42026]
["bitfinex","ETHUSD",1725172815734,2.54211694,2479.2,2479.0,2.42026]
["bitfinex","ETHUSD",1725172819039,2.54211694,2479.2,2478.8,10.09915]
["bitfinex","ETHUSD",1725172819202,2.11751966,2478.9,2478.8,10.09915]
["bitfinex","ETHUSD",1725172819428,2.11751966,2479.0,2478.8,4.84089]
["bitfinex","ETHUSD",1725172819758,2.11751966,2479.0,2478.8,4.84088]
["bitfinex","ETHUSD",1725172819923,2.11751966,2479.0,2478.8,2.42044]
["bitfinex","ETHUSD",1725172820122,2.11751966,2479.0,2478.8,3.58425689]
["bitfinex","ETHUSD",1725172820321,2.11731448,2479.0,2478.8,3.58425689]
["bitfinex","ETHUSD",1725172820959,2.11731448,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725172822454,2.11731448,2479.0,2478.9,10.22732]
["bitfinex","ETHUSD",1725172825527,2.11731448,2479.0,2478.8,2.42044]
["bitfinex","ETHUSD",1725172828071,2.11731448,2479.0,2478.8,4.84089]
["bitfinex","ETHUSD",1725172829099,2.11731448,2479.0,2478.9,7.4391]
["bitfinex","ETHUSD",1725172830018,2.11731448,2479.0,2478.9,9.85952]
["bitfinex","ETHUSD",1725172831686,2.11731448,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725172832068,2.11731448,2479.2,2479.1,4.84046]
["bitfinex","ETHUSD",1725172832268,2.11731448,2479.2,2479.1,13.64859889]
["bitfinex","ETHUSD",1725172832472,2.54077738,2479.5,2479.1,13.64859889]
["bitfinex","ETHUSD",1725172832473,2.11731448,2479.3,2479.2,4.84026]
["bitfinex","ETHUSD",1725172833686,2.54077738,2479.5,2478.9,7.4391]
["bitfinex","ETHUSD",1725172833886,2.1162272,2479.3,2479.0,2.42031]
["bitfinex","ETHUSD",1725172834278,2.1162272,2479.3,2479.2,2.42013]
["bitfinex","ETHUSD",1725172835100,7.6712,2479.6,2479.2,2.42013]
["bitfinex","ETHUSD",1725172835303,2.11616033,2479.3,2479.2,2.42013]
["bitfinex","ETHUSD",1725172835928,2.53939239,2479.5,2479.2,2.42013]
["bitfinex","ETHUSD",1725172836186,7.6712,2479.6,2478.9,7.4391]
["bitfinex","ETHUSD",1725172836187,10.21059239,2479.3,2478.9,2.42033]
["bitfinex","ETHUSD",1725172836416,2.11638644,2479.1,2478.9,2.42033]
["bitfinex","ETHUSD",1725172837298,2.11638644,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725172840540,2.11693025,2479.1,2479.0,2.42033]
["bitfinex","ETHUSD",1725172840733,10.21151631,2479.3,2479.0,2.42033]
["bitfinex","ETHUSD",1725172840938,10.21151631,2479.3,2478.8,4.84089]
["bitfinex","ETHUSD",1725172841246,2.11715025,2479.1,2478.9,2.4204]
["bitfinex","ETHUSD",1725172841412,2.11715025,2479.0,2478.9,2.4204]
["bitfinex","ETHUSD",1725172841612,2.11715025,2479.0,2478.8,2.42044]
["bitfinex","ETHUSD",1725172842074,2.11715025,2478.9,2478.6,2.42064]
["bitfinex","ETHUSD",1725172842259,2.1176106,2478.8,2478.6,2.42064]
["bitfinex","ETHUSD",1725172843167,2.10449882,2478.8,2478.6,2.42064]
["bitfinex","ETHUSD",1725172843545,12.63185631,2479.0,2478.4,2.4209]
["bitfinex","ETHUSD",1725172843745,10.21151631,2478.8,2478.4,2.4209]
["bitfinex","ETHUSD",1725172844056,2.54031631,2478.7,2478.4,2.4209]
["bitfinex","ETHUSD",1725172846601,10.21151631,2478.8,2478.4,3.04609989]
["bitfinex","ETHUSD",1725172846772,2.54031631,2478.8,2478.4,3.04609989]
["bitfinex","ETHUSD",1725172847377,2.54031631,2478.8,2478.4,10.48519989]
["bitfinex","ETHUSD",1725172847773,2.54031631,2478.8,2478.6,2.42062]
["bitfinex","ETHUSD",1725172847980,2.54031631,2478.9,2478.6,2.42062]
["bitfinex","ETHUSD",1725172849907,2.54031631,2478.9,2478.6,4.84127]
["bitfinex","ETHUSD",1725172850106,2.54226474,2478.9,2478.6,4.84127]
["bitfinex","ETHUSD",1725172850476,2.54226474,2478.9,2478.6,2.42062]
["bitfinex","ETHUSD",1725172851210,2.54226474,2478.8,2478.6,2.42062]
["bitfinex","ETHUSD",1725172852368,2.54244161,2478.8,2478.6,2.42062]
["bitfinex","ETHUSD",1725172853092,2.54244161,2478.8,2478.6,4.84127]
["bitfinex","ETHUSD",1725172853303,2.54244161,2479.0,2478.9,2.42042]
["bitfinex","ETHUSD",1725172853502,7.7849,2479.4,2478.9,2.42042]
["bitfinex","ETHUSD",1725172853503,2.54244161,2479.1,2478.9,2.42042]
["bitfinex","ETHUSD",1725172854538,2.54244161,2479.1,2478.9,4.84078]
["bitfinex","ETHUSD",1725172854673,2.54244161,2479.1,2478.9,2.42036]
["bitfinex","ETHUSD",1725172855118,2.54244161,2479.2,2478.9,2.42036]
["bitfinex","ETHUSD",1725172856689,2.54244161,2479.2,2478.9,1.011156]
["bitfinex","ETHUSD",1725172856884,2.54244161,2479.2,2479.0,2.42033]
["bitfinex","ETHUSD",1725172857079,2.54244161,2479.3,2479.0,2.42033]
["bitfinex","ETHUSD",1725172857317,2.54244161,2479.3,2479.1,2.42016]
["bitfinex","ETHUSD",1725172859328,2.54244161,2479.2,2479.0,2.42033]
["bitfinex","ETHUSD",1725172859485,2.54244161,2479.2,2479.0,4.84059]
["bitfinex","ETHUSD",1725172859986,2.54244161,2479.2,2479.0,4.84052]
["bitfinex","ETHUSD",1725172860309,2.54231701,2479.2,2479.0,2.42026]
["bitfinex","ETHUSD",1725172860494,2.54231701,2479.3,2479.0,2.42026]
["bitfinex","ETHUSD",1725172860683,2.54231701,2479.2,2479.0,2.42026]
["bitfinex","ETHUSD",1725172862234,2.54231701,2479.2,2479.0,4.84052]
["bitfinex","ETHUSD",1725172862533,2.54231701,2479.3,2479.0,3.81453589]
["bitfinex","ETHUSD",1725172862736,2.54231701,2479.3,2479.0,2.42026]
["bitfinex","ETHUSD",1725172864031,2.5421422,2479.3,2479.0,2.42026]
["bitfinex","ETHUSD",1725172864226,2.5421422,2479.3,2479.0,4.8405]
["bitfinex","ETHUSD",1725172864534,2.5421422,2479.3,2479.1,2.42021]
["bitfinex","ETHUSD",1725172865354,2.5421422,2479.3,2479.1,2.904255]
["bitfinex","ETHUSD",1725172866611,2.5421422,2479.3,2479.0,2.42024]
["bitfinex","ETHUSD",1725172866816,2.5421422,2479.2,2478.8,2.42048]
["bitfinex","ETHUSD",1725172868051,2.5421422,2479.2,2478.8,2.42046]
["bitfinex","ETHUSD",1725172868756,2.54215065,2479.2,2478.8,2.42046]
["bitfinex","ETHUSD",1725172871367,2.54215065,2479.2,2478.8,3.712815]
["bitfinex","ETHUSD",1725172872836,2.54215065,2479.2,2478.8,6.133275]
["bitfinex","ETHUSD",1725172873177,2.54215065,2479.2,2479.0,7.767]
["bitfinex","ETHUSD",1725172873471,2.54215065,2479.2,2479.0,10.18726]
["bitfinex","ETHUSD",1725172873964,2.54189033,2479.2,2479.0,10.18726]
["bitfinex","ETHUSD",1725172875641,2.54189033,2479.3,2479.0,11.5772675]
["bitfinex","ETHUSD",1725172875856,2.54189033,2479.3,2479.0,10.18726]
["bitfinex","ETHUSD",1725172876033,2.54189033,2479.4,2479.0,10.18726]
["bitfinex","ETHUSD",1725172876233,2.54189033,2479.3,2479.1,2.42016]
["bitfinex","ETHUSD",1725172876435,10.69772643,2479.6,2479.2,7.767]
["bitfinex","ETHUSD",1725172876436,2.54189033,2479.4,2479.2,7.767]
["bitfinex","ETHUSD",1725172877936,2.54189033,2479.4,2479.3,2.42003]
["bitfinex","ETHUSD",1725172880189,2.54189033,2479.5,2479.4,2.41994]
["bitfinex","ETHUSD",1725172880378,2.54189033,2479.6,2479.4,3.438634]
["bitfinex","ETHUSD",1725172880577,2.54189033,2479.6,2479.5,7.6659]
["bitfinex","ETHUSD",1725172881452,2.54189033,2479.6,2479.5,10.08574]
["bitfinex","ETHUSD",1725172881646,2.54189033,2479.7,2479.6,2.41974]
["bitfinex","ETHUSD",1725172881963,2.54189033,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172882351,2.54189033,2479.9,2479.7,2.41964]
["bitfinex","ETHUSD",1725172883583,2.54189033,2480.0,2479.7,2.41958]
["bitfinex","ETHUSD",1725172883791,2.53943531,2480.0,2479.7,2.41958]
["bitfinex","ETHUSD",1725172884949,12.85968453,2480.3,2479.7,2.41958]
["bitfinex","ETHUSD",1725172884950,2.53943531,2480.1,2479.7,2.41958]
["bitfinex","ETHUSD",1725172885291,2.53943531,2480.0,2479.7,2.41958]
["bitfinex","ETHUSD",1725172885686,2.53943531,2480.0,2479.5,13.91628887]
["bitfinex","ETHUSD",1725172885904,2.53943531,2480.0,2479.6,2.41973]
["bitfinex","ETHUSD",1725172886248,2.53943531,2480.1,2479.6,2.41973]
["bitfinex","ETHUSD",1725172887089,2.53943531,2480.0,2479.6,2.41973]
["bitfinex","ETHUSD",1725172887327,2.53943531,2480.1,2479.6,2.41973]
["bitfinex","ETHUSD",1725172888830,2.53689714,2480.1,2479.6,2.41973]
["bitfinex","ETHUSD",1725172889711,2.53689714,2480.1,2479.5,10.08566]
["bitfinex","ETHUSD",1725172891114,2.53689714,2480.1,2479.6,2.41974]
["bitfinex","ETHUSD",1725172892215,8.1858,2480.0,2479.6,2.41974]
["bitfinex","ETHUSD",1725172892541,8.1858,2480.0,2479.5,10.08566]
["bitfinex","ETHUSD",1725172892899,8.1858,2480.0,2479.5,12.50543]
["bitfinex","ETHUSD",1725172895649,8.1858,2480.0,2479.5,2.41976]
["bitfinex","ETHUSD",1725172897251,4.9561734,2480.1,2479.5,2.41976]
["bitfinex","ETHUSD",1725172897554,0.42216889,2479.9,2479.6,8.1032]
["bitfinex","ETHUSD",1725172898162,4.9561734,2480.1,2479.6,8.1032]
["bitfinex","ETHUSD",1725172898751,4.95686911,2480.1,2479.6,8.1032]
["bitfinex","ETHUSD",1725172900557,2.41987,2479.5,2479.0,8.1032]
["bitfinex","ETHUSD",1725172901617,13.14321911,2479.6,2479.0,8.1032]
["bitfinex","ETHUSD",1725172902817,13.14321911,2479.6,2479.0,10.52352]
["bitfinex","ETHUSD",1725172903959,13.14422746,2479.6,2479.0,10.52352]
["bitfinex","ETHUSD",1725172906153,10.72440746,2479.6,2479.1,2.42017]
["bitfinex","ETHUSD",1725172906755,2.53860746,2479.7,2479.3,8.1032]
["bitfinex","ETHUSD",1725172906970,7.31,2479.8,2479.7,2.41964]
["bitfinex","ETHUSD",1725172907113,2.53860746,2480.0,2479.8,2.41954]
["bitfinex","ETHUSD",1725172907319,2.53860746,2480.1,2479.8,2.41954]
["bitfinex","ETHUSD",1725172908862,2.53817258,2480.1,2479.8,2.41954]
["bitfinex","ETHUSD",1725172909063,2.53817258,2480.1,2479.7,10.52284]
["bitfinex","ETHUSD",1725172909551,2.53817258,2480.1,2479.7,12.94242]
["bitfinex","ETHUSD",1725172910419,2.53817258,2480.1,2479.8,2.41952]
["bitfinex","ETHUSD",1725172911271,2.53817258,2480.2,2479.8,2.41952]
["bitfinex","ETHUSD",1725172912348,2.53817258,2480.2,2479.9,2.41944]
["bitfinex","ETHUSD",1725172913766,0.42218174,2480.1,2479.9,2.41944]
["bitfinex","ETHUSD",1725172915381,0.42218174,2480.1,2479.9,4.83888]
["bitfinex","ETHUSD",1725172915682,0.42218174,2480.1,2479.7,9.155478]
["bitfinex","ETHUSD",1725172915683,0.42218174,2480.1,2480.0,4.8387]
["bitfinex","ETHUSD",1725172915977,0.42218174,2480.1,2480.0,5.47171682]
["bitfinex","ETHUSD",1725172917179,2.53822583,2480.4,2480.2,2.41915]
["bitfinex","ETHUSD",1725172917482,2.96126347,2480.6,2480.3,8.2048]
["bitfinex","ETHUSD",1725172917483,2.53822583,2480.6,2480.3,8.2048]
["bitfinex","ETHUSD",1725172918182,2.53822583,2480.6,2480.5,2.41886]
["bitfinex","ETHUSD",1725172919035,7.31,2481.0,2480.4,2.41889]
["bitfinex","ETHUSD",1725172919036,2.53822583,2480.8,2480.6,2.41876]
["bitfinex","ETHUSD",1725172919260,2.53822583,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725172919474,2.53822583,2480.8,2480.6,2.41876]
["bitfinex","ETHUSD",1725172920279,2.53822583,2480.8,2480.4,4.83778]
["bitfinex","ETHUSD",1725172920776,2.53822583,2480.8,2480.5,2.41886]
["bitfinex","ETHUSD",1725172921582,2.53822583,2480.8,2480.6,2.4187]
["bitfinex","ETHUSD",1725172921785,7.31,2481.0,2480.6,2.4187]
["bitfinex","ETHUSD",1725172921786,2.53822583,2480.9,2480.6,2.4187]
["bitfinex","ETHUSD",1725172922396,2.53690382,2480.9,2480.7,10.62339]
["bitfinex","ETHUSD",1725172922693,2.53690382,2480.9,2480.7,2.41859]
["bitfinex","ETHUSD",1725172923248,2.53690382,2480.9,2480.5,2.41886]
["bitfinex","ETHUSD",1725172923491,2.53690382,2480.9,2480.1,2.41921]
["bitfinex","ETHUSD",1725172923492,2.53690382,2480.9,2480.3,10.62379]
["bitfinex","ETHUSD",1725172923788,10.33874,2481.0,2480.3,2.41899]
["bitfinex","ETHUSD",1725172923789,2.53690382,2480.8,2480.3,2.41899]
["bitfinex","ETHUSD",1725172923944,10.33874,2481.0,2480.3,2.41899]
["bitfinex","ETHUSD",1725172923945,2.53690382,2480.9,2480.3,2.41899]
["bitfinex","ETHUSD",1725172926495,2.41869,2480.7,2480.1,12.03484887]
["bitfinex","ETHUSD",1725172926684,12.87579382,2480.8,2480.1,13.04321]
["bitfinex","ETHUSD",1725172926858,12.87579382,2480.8,2480.1,14.48861389]
["bitfinex","ETHUSD",1725172927198,2.53548682,2480.7,2480.1,14.48861389]
["bitfinex","ETHUSD",1725172928759,2.53548682,2480.7,2480.1,12.06939389]
["bitfinex","ETHUSD",1725172930333,15.29302682,2480.8,2480.1,12.06939389]
["bitfinex","ETHUSD",1725172930595,12.87437682,2480.8,2480.1,12.06939389]
["bitfinex","ETHUSD",1725172930779,15.29302682,2480.8,2480.1,12.06939389]
["bitfinex","ETHUSD",1725172931097,4.95415682,2480.7,2480.1,10.62399]
["bitfinex","ETHUSD",1725172931511,2.41883,2480.6,2479.9,11.93712887]
["bitfinex","ETHUSD",1725172931698,2.41883,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1725172932799,2.41883,2480.6,2480.0,5.41931]
["bitfinex","ETHUSD",1725172933035,4.83768,2480.6,2480.0,3.0]
["bitfinex","ETHUSD",1725172934208,2.41887,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1725172934387,10.00557,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1725172934587,10.00557,2480.5,2479.9,10.52628]
["bitfinex","ETHUSD",1725172935486,2.41907,2480.3,2479.7,10.52651]
["bitfinex","ETHUSD",1725172935691,10.00589,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1725172937397,10.00589,2480.2,2479.6,5.41973]
["bitfinex","ETHUSD",1725172941942,10.00589,2480.2,2479.6,6.06338783]
["bitfinex","ETHUSD",1725172942614,10.00589,2480.2,2479.7,2.41963]
["bitfinex","ETHUSD",1725172945151,7.5867,2480.2,2479.7,2.41963]
["bitfinex","ETHUSD",1725172947522,2.41907,2480.3,2479.7,2.41963]
["bitfinex","ETHUSD",1725172949462,4.95481934,2480.3,2479.7,2.41963]
["bitfinex","ETHUSD",1725172950717,4.95481934,2480.3,2479.8,7.6534]
["bitfinex","ETHUSD",1725172951035,2.53574934,2480.3,2479.8,7.6534]
["bitfinex","ETHUSD",1725172951562,2.53574934,2480.3,2479.8,10.07288]
["bitfinex","ETHUSD",1725172951857,2.53574934,2480.4,2479.8,11.44453378]
["bitfinex","ETHUSD",1725172952367,2.53888035,2480.3,2479.8,11.44453378]
["bitfinex","ETHUSD",1725172952519,2.53888035,2480.4,2479.9,2.41938]
["bitfinex","ETHUSD",1725172952715,2.53888035,2480.3,2479.9,2.41938]
["bitfinex","ETHUSD",1725172952959,2.53888035,2480.3,2479.9,3.15887625]
["bitfinex","ETHUSD",1725172954975,2.53888035,2480.3,2479.8,11.44453378]
["bitfinex","ETHUSD",1725172955264,2.53888035,2480.3,2479.8,12.49237]
["bitfinex","ETHUSD",1725172956459,2.53888035,2480.3,2479.8,10.07288]
["bitfinex","ETHUSD",1725172956835,0.42220823,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172957244,0.42220823,2480.2,2479.8,12.49236]
["bitfinex","ETHUSD",1725172959068,0.42220823,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172959239,0.42220823,2480.2,2479.8,12.49236]
["bitfinex","ETHUSD",1725172960047,0.42220823,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172960373,0.42220823,2480.2,2479.8,12.49236]
["bitfinex","ETHUSD",1725172960561,0.42220823,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172961235,2.9627515,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172961872,2.9627515,2480.2,2479.8,12.49236]
["bitfinex","ETHUSD",1725172962555,2.9627515,2480.2,2479.8,10.07288]
["bitfinex","ETHUSD",1725172962884,2.9627515,2480.2,2479.8,12.49236]
["bitfinex","ETHUSD",1725172963083,2.9627515,2480.2,2479.8,14.21881749]
["bitfinex","ETHUSD",1725172963736,0.42220823,2480.2,2479.8,14.21881749]
["bitfinex","ETHUSD",1725172964338,2.9627515,2480.2,2479.8,14.21881749]
["bitfinex","ETHUSD",1725172964986,2.9627515,2480.2,2479.9,2.4194]
["bitfinex","ETHUSD",1725172965187,0.42220823,2480.2,2479.9,2.4194]
["bitfinex","ETHUSD",1725172965590,0.42220823,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172966869,2.54054327,2480.3,2480.0,2.41934]
["bitfinex","ETHUSD",1725172967589,2.54144108,2480.3,2480.0,2.41934]
["bitfinex","ETHUSD",1725172967767,2.54144108,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172968435,2.54144108,2480.2,2479.8,12.49235]
["bitfinex","ETHUSD",1725172968640,2.54144108,2480.2,2479.8,10.07287]
["bitfinex","ETHUSD",1725172969990,2.54144108,2480.2,2479.9,2.41942]
["bitfinex","ETHUSD",1725172970782,2.54144108,2480.1,2479.9,2.41942]
["bitfinex","ETHUSD",1725172971283,2.54144108,2480.2,2479.9,2.41942]
["bitfinex","ETHUSD",1725172971490,2.54144108,2480.1,2479.9,2.41942]
["bitfinex","ETHUSD",1725172971674,2.54144108,2480.2,2479.9,2.41942]
["bitfinex","ETHUSD",1725172971871,2.54144108,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172972652,2.54374206,2480.1,2480.0,2.41934]
["bitfinex","ETHUSD",1725172972978,2.54374206,2480.2,2480.0,2.41934]
["bitfinex","ETHUSD",1725172973189,2.54374206,2480.1,2480.0,2.41934]
["bitfinex","ETHUSD",1725172975803,2.54374206,2480.1,2480.0,13.842811]
["bitfinex","ETHUSD",1725172975950,21.41614025,2480.8,2480.0,13.842811]
["bitfinex","ETHUSD",1725172975951,2.54374206,2480.2,2480.1,2.41925]
["bitfinex","ETHUSD",1725172976272,2.96769907,2480.5,2480.2,2.41915]
["bitfinex","ETHUSD",1725172976593,2.96769907,2480.5,2480.2,3.678499]
["bitfinex","ETHUSD",1725172976779,2.96769907,2480.5,2480.2,2.41915]
["bitfinex","ETHUSD",1725172976959,2.54425945,2480.3,2480.2,2.41915]
["bitfinex","ETHUSD",1725172977162,2.96769907,2480.5,2480.3,2.41904]
["bitfinex","ETHUSD",1725172977580,2.968456,2480.5,2480.3,2.41904]
["bitfinex","ETHUSD",1725172980464,2.968456,2480.5,2480.1,4.83836]
["bitfinex","ETHUSD",1725172980702,2.54440717,2480.2,2480.1,4.83836]
["bitfinex","ETHUSD",1725172981260,2.96845885,2480.4,2480.2,2.41914]
["bitfinex","ETHUSD",1725172982084,2.96845885,2480.4,2480.3,7.7549]
["bitfinex","ETHUSD",1725172982257,2.96845885,2480.5,2480.3,10.17393]
["bitfinex","ETHUSD",1725172982458,0.42219873,2480.4,2480.3,12.59292]
["bitfinex","ETHUSD",1725172983300,2.96619187,2480.4,2480.3,12.59292]
["bitfinex","ETHUSD",1725172984480,2.96619187,2480.4,2480.3,13.852212]
["bitfinex","ETHUSD",1725172984811,0.42219873,2480.4,2480.3,13.852212]
["bitfinex","ETHUSD",1725172984956,0.42219873,2480.4,2480.3,12.59292]
["bitfinex","ETHUSD",1725172993019,0.42219873,2480.4,2480.3,2.41899]
["bitfinex","ETHUSD",1725172996453,2.5409478,2480.6,2480.3,2.41899]
["bitfinex","ETHUSD",1725172996733,10.5517478,2480.6,2480.3,2.41899]
["bitfinex","ETHUSD",1725172998441,2.5409478,2480.6,2480.3,2.41899]
["bitfinex","ETHUSD",1725173000032,2.5409478,2480.7,2480.3,2.41899]
["bitfinex","ETHUSD",1725173000343,2.5409478,2480.7,2480.6,2.41876]
["bitfinex","ETHUSD",1725173003438,9.8509478,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173003829,10.2731053,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173004417,2.9631053,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173004617,0.4221575,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173004847,0.4221575,2480.8,2480.7,3.67735363]
["bitfinex","ETHUSD",1725173005447,0.4221575,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173005645,0.4221575,2480.8,2480.6,2.41875]
["bitfinex","ETHUSD",1725173006262,0.4221575,2480.8,2480.5,7.6688]
["bitfinex","ETHUSD",1725173006568,10.97291806,2480.8,2480.5,2.41883]
["bitfinex","ETHUSD",1725173007259,10.97291806,2480.8,2480.2,10.08789]
["bitfinex","ETHUSD",1725173007422,2.53996056,2480.7,2480.3,3.0]
["bitfinex","ETHUSD",1725173007616,2.53996056,2480.7,2480.3,4.41082887]
["bitfinex","ETHUSD",1725173007815,2.53996056,2480.7,2480.3,5.86070076]
["bitfinex","ETHUSD",1725173008056,2.53996056,2480.7,2480.5,2.41886]
["bitfinex","ETHUSD",1725173008254,2.53996056,2480.8,2480.5,2.41886]
["bitfinex","ETHUSD",1725173009014,2.53996056,2480.8,2480.6,7.5514]
["bitfinex","ETHUSD",1725173010253,2.53996056,2480.8,2480.6,12.38881]
["bitfinex","ETHUSD",1725173010464,2.53996056,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173011532,2.54001849,2480.8,2480.7,2.41867]
["bitfinex","ETHUSD",1725173011733,2.54001849,2480.8,2480.6,9.97009]
["bitfinex","ETHUSD",1725173011928,2.54001849,2480.8,2480.6,2.41869]
["bitfinex","ETHUSD",1725173013767,2.9633549,2481.0,2480.6,2.41869]
["bitfinex","ETHUSD",1725173013970,2.9633549,2481.0,2480.7,9.96999]
["bitfinex","ETHUSD",1725173014179,2.9633549,2481.1,2480.7,9.96999]
["bitfinex","ETHUSD",1725173014375,11.0778549,2481.2,2480.7,9.96999]
["bitfinex","ETHUSD",1725173014582,2.9633549,2481.1,2480.7,9.96999]
["bitfinex","ETHUSD",1725173015278,11.0778549,2481.2,2480.7,9.96999]
["bitfinex","ETHUSD",1725173015569,11.0778549,2481.2,2480.8,2.41856]
["bitfinex","ETHUSD",1725173015741,11.0778549,2481.2,2480.8,2.49917424]
["bitfinex","ETHUSD",1725173015945,2.9633549,2481.2,2480.9,2.41839]
["bitfinex","ETHUSD",1725173016271,2.9633549,2481.3,2481.0,2.41837]
["bitfinex","ETHUSD",1725173016429,8.1145,2481.4,2481.0,2.41837]
["bitfinex","ETHUSD",1725173016632,2.96337762,2481.3,2481.0,2.41837]
["bitfinex","ETHUSD",1725173018952,2.96337762,2481.3,2480.8,2.41849]
["bitfinex","ETHUSD",1725173019982,8.0978,2481.2,2480.8,2.41849]
["bitfinex","ETHUSD",1725173020153,8.0978,2481.2,2480.6,2.41876]
["bitfinex","ETHUSD",1725173020348,8.0978,2481.2,2480.6,3.82953887]
["bitfinex","ETHUSD",1725173020557,8.0978,2481.2,2480.6,5.01304276]
["bitfinex","ETHUSD",1725173020878,2.96337762,2481.3,2480.8,2.41855]
["bitfinex","ETHUSD",1725173021239,2.96337762,2481.3,2480.8,2.49915991]
["bitfinex","ETHUSD",1725173021563,2.96364217,2481.3,2480.8,2.49915991]
["bitfinex","ETHUSD",1725173021764,2.96364217,2481.3,2480.8,4.91765991]
["bitfinex","ETHUSD",1725173021965,2.96364217,2481.3,2480.8,4.91761991]
["bitfinex","ETHUSD",1725173023182,2.96364217,2481.3,2480.9,2.41845]
["bitfinex","ETHUSD",1725173023541,0.42076357,2481.2,2480.9,2.41845]
["bitfinex","ETHUSD",1725173023750,2.96364217,2481.3,2480.9,2.41845]
["bitfinex","ETHUSD",1725173024170,2.96364217,2481.3,2480.8,2.4185]
["bitfinex","ETHUSD",1725173024995,2.96364217,2481.3,2480.9,2.41846]
["bitfinex","ETHUSD",1725173025288,11.06144217,2481.4,2480.9,2.41846]
["bitfinex","ETHUSD",1725173025455,2.96364217,2481.3,2480.9,2.41846]
["bitfinex","ETHUSD",1725173026268,2.96364217,2481.3,2480.8,2.4185]
["bitfinex","ETHUSD",1725173026269,2.96364217,2481.3,2481.0,2.41835]
["bitfinex","ETHUSD",1725173026467,8.0978,2481.4,2481.0,2.41835]
["bitfinex","ETHUSD",1725173026468,11.06133893,2481.4,2481.0,2.41835]
["bitfinex","ETHUSD",1725173026664,2.96353893,2481.3,2481.0,2.41835]
["bitfinex","ETHUSD",1725173026887,11.06133893,2481.4,2481.0,2.41835]
["bitfinex","ETHUSD",1725173028110,2.96353893,2481.4,2481.0,10.42385]
["bitfinex","ETHUSD",1725173028501,2.96353893,2481.4,2481.0,12.84216]
["bitfinex","ETHUSD",1725173028828,2.96353893,2481.4,2481.0,10.42381]
["bitfinex","ETHUSD",1725173030374,2.96353893,2481.4,2481.0,12.84213]
["bitfinex","ETHUSD",1725173030713,2.96353893,2481.4,2481.0,10.42381]
["bitfinex","ETHUSD",1725173032401,2.96353893,2481.5,2481.2,2.41817]
["bitfinex","ETHUSD",1725173032924,2.963496,2481.5,2481.2,2.41817]
["bitfinex","ETHUSD",1725173033118,2.963496,2481.5,2481.1,2.41827]
["bitfinex","ETHUSD",1725173033774,11.061296,2481.6,2481.2,2.41817]
["bitfinex","ETHUSD",1725173034003,11.061296,2481.6,2481.0,12.8421]
["bitfinex","ETHUSD",1725173034175,11.061296,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173034176,13.479106,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173035118,13.479106,2481.6,2481.1,2.41827]
["bitfinex","ETHUSD",1725173036316,10.51561,2481.6,2481.1,2.41827]
["bitfinex","ETHUSD",1725173037571,8.0978,2481.6,2481.1,10.31627]
["bitfinex","ETHUSD",1725173038593,8.0978,2481.6,2481.2,2.41818]
["bitfinex","ETHUSD",1725173038977,8.0978,2481.6,2481.0,4.8366]
["bitfinex","ETHUSD",1725173039325,8.0978,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173039623,8.0978,2481.6,2481.0,4.83658]
["bitfinex","ETHUSD",1725173040385,10.51564,2481.6,2481.0,2.41828]
["bitfinex","ETHUSD",1725173040581,7.5948,2481.5,2481.0,2.41828]
["bitfinex","ETHUSD",1725173041224,7.5948,2481.5,2481.0,10.31628]
["bitfinex","ETHUSD",1725173041607,7.5948,2481.5,2481.1,2.41821]
["bitfinex","ETHUSD",1725173044796,7.5948,2481.5,2481.0,10.31628]
["bitfinex","ETHUSD",1725173045205,10.0127,2481.5,2481.0,10.31628]
["bitfinex","ETHUSD",1725173046447,7.5948,2481.2,2480.6,7.898]
["bitfinex","ETHUSD",1725173046741,7.5948,2481.2,2480.6,2.41876]
["bitfinex","ETHUSD",1725173046891,2.96177545,2481.3,2480.7,8.28902064]
["bitfinex","ETHUSD",1725173047094,7.5948,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173048140,7.5948,2481.4,2480.9,2.41845]
["bitfinex","ETHUSD",1725173048342,7.5948,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173048498,12.97463545,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173048702,2.4181,2481.3,2480.6,4.83742]
["bitfinex","ETHUSD",1725173048922,2.4181,2481.3,2480.7,2.41862]
["bitfinex","ETHUSD",1725173049153,7.5948,2481.4,2480.8,10.38556]
["bitfinex","ETHUSD",1725173050266,10.01281,2481.4,2480.8,2.41856]
["bitfinex","ETHUSD",1725173052870,9.8181,2481.3,2480.6,12.80438]
["bitfinex","ETHUSD",1725173053027,9.8181,2481.3,2480.7,2.41865]
["bitfinex","ETHUSD",1725173053229,7.4,2481.2,2480.7,2.41865]
["bitfinex","ETHUSD",1725173055542,7.4,2481.2,2480.7,10.38565]
["bitfinex","ETHUSD",1725173059640,7.4,2481.2,2480.6,2.41869]
["bitfinex","ETHUSD",1725173059840,7.4,2481.2,2480.6,4.83739]
["bitfinex","ETHUSD",1725173060105,7.4,2481.2,2480.6,6.25891189]
["bitfinex","ETHUSD",1725173060239,7.4,2481.2,2480.7,2.41865]
["bitfinex","ETHUSD",1725173062073,7.4,2481.2,2480.8,2.41856]
["bitfinex","ETHUSD",1725173067883,9.81779,2481.6,2481.0,2.41836]
["bitfinex","ETHUSD",1725173068298,7.6315,2481.5,2481.0,4.83667]
["bitfinex","ETHUSD",1725173068507,7.6315,2481.5,2481.0,2.41831]
["bitfinex","ETHUSD",1725173069524,7.6315,2481.5,2481.0,4.83662]
["bitfinex","ETHUSD",1725173073613,7.6315,2481.5,2481.1,2.41827]
["bitfinex","ETHUSD",1725173073943,7.31,2481.7,2481.2,10.16217]
["bitfinex","ETHUSD",1725173077049,7.31,2481.7,2481.2,12.58028]
["bitfinex","ETHUSD",1725173077219,7.31,2481.7,2481.2,10.16211]
["bitfinex","ETHUSD",1725173078041,7.31,2481.7,2481.2,12.58022]
["bitfinex","ETHUSD",1725173078854,10.04915,2481.8,2481.2,12.58022]
["bitfinex","ETHUSD",1725173080431,7.6315,2481.8,2481.4,2.41795]
["bitfinex","ETHUSD",1725173081150,12.54520594,2481.8,2481.2,2.41811]
["bitfinex","ETHUSD",1725173081321,10.0492,2481.7,2481.1,2.41827]
["bitfinex","ETHUSD",1725173081524,10.0492,2481.7,2481.0,2.41833]
["bitfinex","ETHUSD",1725173081944,2.41779,2481.6,2481.0,2.41833]
["bitfinex","ETHUSD",1725173082324,2.41779,2481.6,2481.0,2.41831]
["bitfinex","ETHUSD",1725173083748,7.6315,2481.5,2481.0,2.41831]
["bitfinex","ETHUSD",1725173083947,7.6315,2481.5,2480.8,2.41852]
["bitfinex","ETHUSD",1725173084150,2.41805,2481.4,2480.7,7.744]
["bitfinex","ETHUSD",1725173084446,4.83611,2481.4,2480.7,10.1626]
["bitfinex","ETHUSD",1725173084613,4.83611,2481.4,2480.7,11.86288119]
["bitfinex","ETHUSD",1725173085158,2.41809,2481.3,2480.7,11.86288119]
["bitfinex","ETHUSD",1725173085644,2.41782,2481.6,2480.9,7.744]
["bitfinex","ETHUSD",1725173086213,10.04932,2481.6,2480.9,7.744]
["bitfinex","ETHUSD",1725173087083,10.04932,2481.6,2481.0,2.41835]
["bitfinex","ETHUSD",1725173090782,12.4672,2481.6,2481.0,2.41835]
["bitfinex","ETHUSD",1725173091341,12.46718,2481.6,2481.0,2.41835]
["bitfinex","ETHUSD",1725173091782,2.4179,2481.5,2481.0,2.41835]
["bitfinex","ETHUSD",1725173092283,10.04932,2481.6,2481.0,2.41835]
["bitfinex","ETHUSD",1725173093042,2.41782,2481.6,2481.1,7.8339]
["bitfinex","ETHUSD",1725173093280,9.7277,2481.7,2481.1,10.2521]
["bitfinex","ETHUSD",1725173093656,2.4177,2481.7,2481.1,10.2521]
["bitfinex","ETHUSD",1725173097499,14.0852315,2481.8,2481.1,10.2521]
["bitfinex","ETHUSD",1725173097805,16.5029015,2481.8,2481.1,10.2521]
["bitfinex","ETHUSD",1725173098716,14.0852315,2481.8,2481.2,2.41812]
["bitfinex","ETHUSD",1725173098859,5.9208315,2481.8,2481.3,7.8339]
["bitfinex","ETHUSD",1725173099804,3.5031915,2481.8,2481.3,7.8339]
["bitfinex","ETHUSD",1725173100113,7.31,2482.0,2481.5,2.41782]
["bitfinex","ETHUSD",1725173100285,7.31,2482.0,2481.4,7.8339]
["bitfinex","ETHUSD",1725173100286,2.41746,2482.0,2481.4,7.8339]
["bitfinex","ETHUSD",1725173100460,2.4175,2481.9,2481.4,7.8339]
["bitfinex","ETHUSD",1725173101597,2.41746,2482.0,2481.4,7.8339]
["bitfinex","ETHUSD",1725173103192,4.83495,2482.0,2481.4,7.8339]
["bitfinex","ETHUSD",1725173103375,8.7144,2481.9,2481.2,10.252]
["bitfinex","ETHUSD",1725173103905,2.41761,2481.8,2481.2,10.252]
["bitfinex","ETHUSD",1725173104081,2.41761,2481.8,2481.2,11.2772]
["bitfinex","ETHUSD",1725173104975,2.41761,2481.8,2481.3,7.8339]
["bitfinex","ETHUSD",1725173105492,2.96751,2481.9,2481.3,10.25198]
["bitfinex","ETHUSD",1725173105692,2.96751,2481.9,2481.3,7.8339]
["bitfinex","ETHUSD",1725173106105,5.92003062,2482.0,2481.3,10.25191]
["bitfinex","ETHUSD",1725173106308,2.41746,2482.0,2481.5,7.8339]
["bitfinex","ETHUSD",1725173106665,3.50257062,2482.1,2481.5,10.25177]
["bitfinex","ETHUSD",1725173107087,3.50257062,2482.1,2481.6,2.41779]
["bitfinex","ETHUSD",1725173107565,10.81257062,2482.2,2481.7,2.41769]
["bitfinex","ETHUSD",1725173107765,10.81257062,2482.2,2481.6,4.8355]
["bitfinex","ETHUSD",1725173107991,10.81257062,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725173108690,10.81150634,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725173109024,10.81150634,2482.2,2481.6,4.83544]
["bitfinex","ETHUSD",1725173109220,10.81150634,2482.2,2481.8,2.41757]
["bitfinex","ETHUSD",1725173110177,10.81150634,2482.2,2481.7,7.8104]
["bitfinex","ETHUSD",1725173110178,13.22872634,2482.2,2481.7,7.8104]
["bitfinex","ETHUSD",1725173110513,9.9168,2482.1,2481.5,10.22828]
["bitfinex","ETHUSD",1725173111463,9.9168,2482.1,2481.5,7.8104]
["bitfinex","ETHUSD",1725173111873,2.41741,2482.0,2481.5,7.8104]
["bitfinex","ETHUSD",1725173113547,2.4175,2481.9,2481.5,7.8104]
["bitfinex","ETHUSD",1725173113721,7.4995,2481.9,2481.2,10.2285]
["bitfinex","ETHUSD",1725173114642,2.41761,2481.8,2481.2,10.2285]
["bitfinex","ETHUSD",1725173114843,2.41761,2481.8,2481.2,11.493183]
["bitfinex","ETHUSD",1725173115542,2.41761,2481.8,2481.3,7.8104]
["bitfinex","ETHUSD",1725173115726,2.41761,2481.8,2481.3,10.22848]
["bitfinex","ETHUSD",1725173117060,2.41761,2481.8,2481.3,7.8104]
["bitfinex","ETHUSD",1725173118935,2.41746,2482.0,2481.4,2.41792]
["bitfinex","ETHUSD",1725173119130,2.41746,2482.0,2481.4,3.5672283]
["bitfinex","ETHUSD",1725173119367,2.41746,2482.0,2481.4,2.41791]
["bitfinex","ETHUSD",1725173120282,2.41746,2482.0,2481.4,4.83583]
["bitfinex","ETHUSD",1725173121012,2.41746,2482.0,2481.4,2.41791]
["bitfinex","ETHUSD",1725173121791,2.41746,2482.0,2481.4,4.83583]
["bitfinex","ETHUSD",1725173122509,2.41746,2482.0,2481.4,2.41791]
["bitfinex","ETHUSD",1725173123622,2.41746,2482.0,2481.4,4.83583]
["bitfinex","ETHUSD",1725173123782,7.4995,2482.1,2481.6,2.41779]
["bitfinex","ETHUSD",1725173124682,7.4995,2482.1,2481.6,4.83551]
["bitfinex","ETHUSD",1725173125283,7.4995,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725173126208,9.72721,2482.2,2481.6,6.2265005]
["bitfinex","ETHUSD",1725173126422,7.31,2482.2,2481.7,10.22806]
["bitfinex","ETHUSD",1725173127119,2.41706,2482.4,2481.8,2.4176]
["bitfinex","ETHUSD",1725173127613,2.41706,2482.4,2481.9,7.8104]
["bitfinex","ETHUSD",1725173128041,2.41706,2482.4,2481.9,10.22788]
["bitfinex","ETHUSD",1725173128343,9.91644,2482.5,2481.9,10.22788]
["bitfinex","ETHUSD",1725173131124,9.91644,2482.5,2481.9,7.8104]
["bitfinex","ETHUSD",1725173131406,9.91644,2482.5,2481.9,10.2279]
["bitfinex","ETHUSD",1725173135351,9.91644,2482.5,2481.9,7.8104]
["bitfinex","ETHUSD",1725173136023,2.41694,2482.5,2481.9,9.074953]
["bitfinex","ETHUSD",1725173136365,9.72684,2482.6,2482.1,7.8674]
["bitfinex","ETHUSD",1725173136690,7.31,2483.0,2482.5,2.4169]
["bitfinex","ETHUSD",1725173136818,2.41634,2483.1,2482.6,7.8674]
["bitfinex","ETHUSD",1725173137013,2.41634,2483.1,2482.4,10.28433]
["bitfinex","ETHUSD",1725173137915,2.41644,2483.0,2482.4,10.28433]
["bitfinex","ETHUSD",1725173138328,2.41664,2482.8,2482.4,7.8674]
["bitfinex","ETHUSD",1725173138626,2.41651,2483.0,2482.3,2.41709]
["bitfinex","ETHUSD",1725173138835,2.41651,2483.0,2482.3,2.900511]
["bitfinex","ETHUSD",1725173139047,2.41655,2482.9,2482.3,7.8674]
["bitfinex","ETHUSD",1725173140550,2.41655,2482.9,2482.3,10.28448]
["bitfinex","ETHUSD",1725173140748,2.41651,2483.0,2482.3,10.28448]
["bitfinex","ETHUSD",1725173141564,4.833,2483.0,2482.3,10.28448]
["bitfinex","ETHUSD",1725173142421,2.4165,2483.0,2482.3,10.28448]
["bitfinex","ETHUSD",1725173142761,2.4165,2483.0,2482.4,2.41699]
["bitfinex","ETHUSD",1725173143782,14.8701,2483.1,2482.4,2.41695]
["bitfinex","ETHUSD",1725173144082,0.55,2483.0,2482.5,2.4169]
["bitfinex","ETHUSD",1725173144229,7.31,2483.1,2482.6,7.8674]
["bitfinex","ETHUSD",1725173145774,7.31,2483.1,2482.5,2.4169]
["bitfinex","ETHUSD",1725173146146,7.5601,2483.0,2482.5,2.4169]
["bitfinex","ETHUSD",1725173148779,9.97656,2483.0,2482.4,10.28435]
["bitfinex","ETHUSD",1725173149750,9.97656,2483.0,2482.4,10.28434]
["bitfinex","ETHUSD",1725173149971,9.97656,2483.0,2482.4,11.69561529]
["bitfinex","ETHUSD",1725173151783,7.31,2483.1,2482.5,2.41685]
["bitfinex","ETHUSD",1725173151988,7.31,2483.1,2482.6,8.1342]
["bitfinex","ETHUSD",1725173152683,7.31,2483.1,2482.7,2.41672]
["bitfinex","ETHUSD",1725173152894,7.31,2483.1,2482.7,3.713437]
["bitfinex","ETHUSD",1725173153382,7.4239,2483.2,2482.7,3.713437]
["bitfinex","ETHUSD",1725173153957,6.24301887,2483.4,2482.8,8.1342]
["bitfinex","ETHUSD",1725173153958,2.41615,2483.3,2482.8,8.1342]
["bitfinex","ETHUSD",1725173154157,5.41615,2483.3,2482.8,8.1342]
["bitfinex","ETHUSD",1725173154686,5.41615,2483.3,2482.7,2.41666]
["bitfinex","ETHUSD",1725173155186,7.4239,2483.2,2482.7,2.41666]
["bitfinex","ETHUSD",1725173155349,7.4239,2483.2,2482.7,3.713434]
["bitfinex","ETHUSD",1725173156188,5.41615,2483.3,2482.7,3.713434]
["bitfinex","ETHUSD",1725173157159,7.4239,2483.4,2482.9,2.41646]
["bitfinex","ETHUSD",1725173157482,7.31,2483.5,2482.9,2.41646]
["bitfinex","ETHUSD",1725173159796,1.41082887,2483.4,2482.8,8.1342]
["bitfinex","ETHUSD",1725173159964,7.4239,2483.3,2482.8,8.1342]
["bitfinex","ETHUSD",1725173160166,7.4239,2483.3,2482.8,9.189289]
["bitfinex","ETHUSD",1725173160576,9.84004,2483.3,2482.8,9.189289]
["bitfinex","ETHUSD",1725173161695,9.84004,2483.3,2482.8,1.055089]
["bitfinex","ETHUSD",1725173161696,2.41624,2483.2,2482.8,1.055089]
["bitfinex","ETHUSD",1725173161910,2.41624,2483.2,2482.6,8.1342]
["bitfinex","ETHUSD",1725173162475,2.41624,2483.2,2482.6,10.55101]
["bitfinex","ETHUSD",1725173162979,7.4239,2483.3,2482.6,10.55101]
["bitfinex","ETHUSD",1725173163180,2.4161,2483.4,2482.7,2.41671]
["bitfinex","ETHUSD",1725173163481,2.4161,2483.4,2482.9,8.1342]
["bitfinex","ETHUSD",1725173166325,7.31,2483.5,2482.9,10.55071]
["bitfinex","ETHUSD",1725173166495,0.55,2483.4,2482.9,10.55071]
["bitfinex","ETHUSD",1725173166691,7.31,2483.5,2483.1,8.1342]
["bitfinex","ETHUSD",1725173166898,7.31,2483.5,2483.1,9.43091]
["bitfinex","ETHUSD",1725173167584,7.31,2483.5,2483.1,8.1342]
["bitfinex","ETHUSD",1725173168224,3.82668887,2483.6,2483.1,8.1342]
["bitfinex","ETHUSD",1725173168683,1.41082887,2483.4,2482.9,9.91406]
["bitfinex","ETHUSD",1725173169087,3.82668887,2483.6,2483.0,2.41642]
["bitfinex","ETHUSD",1725173169882,3.82668887,2483.6,2483.1,7.4976]
["bitfinex","ETHUSD",1725173171907,11.56008887,2483.6,2483.1,7.4976]
["bitfinex","ETHUSD",1725173172325,3.82668887,2483.6,2483.1,7.4976]
["bitfinex","ETHUSD",1725173172529,1.41082887,2483.6,2483.1,7.4976]
["bitfinex","ETHUSD",1725173172692,4.41082887,2483.6,2483.1,7.4976]
["bitfinex","ETHUSD",1725173172892,4.41082887,2483.6,2483.1,9.91389]
["bitfinex","ETHUSD",1725173173888,4.36082887,2483.6,2483.1,9.91389]
["bitfinex","ETHUSD",1725173175221,0.07508154,2483.8,2483.5,7.4976]
["bitfinex","ETHUSD",1725173175537,0.07508154,2483.8,2483.1,1.36016984]
["bitfinex","ETHUSD",1725173175538,9.14922887,2483.8,2483.3,2.41605]
["bitfinex","ETHUSD",1725173175721,1.41582887,2483.8,2483.3,2.41605]
["bitfinex","ETHUSD",1725173176088,0.005,2483.8,2483.4,7.4976]
["bitfinex","ETHUSD",1725173176731,0.005,2483.8,2483.4,8.488965]
["bitfinex","ETHUSD",1725173177244,0.005,2483.8,2483.5,2.41585]
["bitfinex","ETHUSD",1725173177528,0.005,2483.8,2483.7,7.4976]
["bitfinex","ETHUSD",1725173177694,0.005,2483.8,2483.7,9.91335]
["bitfinex","ETHUSD",1725173178032,0.005,2483.8,2483.5,9.91345]
["bitfinex","ETHUSD",1725173178197,7.7384,2483.8,2483.2,7.4976]
["bitfinex","ETHUSD",1725173178526,3.82664887,2483.7,2483.0,9.91396]
["bitfinex","ETHUSD",1725173179234,7.7384,2483.8,2483.1,2.41624]
["bitfinex","ETHUSD",1725173179402,0.55,2483.7,2483.2,2.41622]
["bitfinex","ETHUSD",1725173179737,0.55,2483.7,2483.1,2.41624]
["bitfinex","ETHUSD",1725173180137,4.37657887,2483.7,2483.0,9.030641]
["bitfinex","ETHUSD",1725173180432,2.41623,2483.3,2482.5,10.58942]
["bitfinex","ETHUSD",1725173180642,3.0,2483.4,2482.9,2.41646]
["bitfinex","ETHUSD",1725173180796,11.80772887,2483.6,2482.9,10.58906]
["bitfinex","ETHUSD",1725173180994,0.55,2483.5,2482.9,10.58906]
["bitfinex","ETHUSD",1725173181737,10.3969,2483.6,2482.9,11.88963]
["bitfinex","ETHUSD",1725173182129,2.41598,2483.5,2482.9,10.58906]
["bitfinex","ETHUSD",1725173182444,10.3969,2483.6,2483.1,2.41632]
["bitfinex","ETHUSD",1725173182804,3.0,2483.6,2483.1,2.41632]
["bitfinex","ETHUSD",1725173183857,3.0,2483.6,2482.9,10.58906]
["bitfinex","ETHUSD",1725173184136,5.41587,2483.6,2482.9,10.58906]
["bitfinex","ETHUSD",1725173184351,3.82678887,2483.5,2482.9,10.58906]
["bitfinex","ETHUSD",1725173184564,2.41596,2483.5,2482.9,11.889635]
["bitfinex","ETHUSD",1725173184856,3.0,2483.6,2483.0,2.41642]
["bitfinex","ETHUSD",1725173185038,14.7119,2483.8,2483.1,2.41625]
["bitfinex","ETHUSD",1725173185356,0.55,2483.7,2483.1,2.41625]
["bitfinex","ETHUSD",1725173185659,4.37657887,2483.7,2483.1,2.41625]
["bitfinex","ETHUSD",1725173185951,4.37657887,2483.7,2482.9,10.58906]
["bitfinex","ETHUSD",1725173186143,4.37657887,2483.7,2483.0,2.41642]
["bitfinex","ETHUSD",1725173188753,2.96575,2483.7,2483.0,3.716968]
["bitfinex","ETHUSD",1725173189628,2.96575,2483.7,2483.1,2.41632]
["bitfinex","ETHUSD",1725173191984,7.315,2483.8,2483.3,2.4161]
["bitfinex","ETHUSD",1725173192318,7.315,2483.8,2483.3,3.707442]
["bitfinex","ETHUSD",1725173192644,7.315,2483.8,2483.3,2.4161]
["bitfinex","ETHUSD",1725173193866,19.34427887,2483.8,2483.2,8.081]
["bitfinex","ETHUSD",1725173194723,2.41585,2483.6,2483.2,8.081]
["bitfinex","ETHUSD",1725173194932,2.41579,2483.7,2483.2,8.081]
["bitfinex","ETHUSD",1725173195259,2.41596,2483.5,2482.9,8.081]
["bitfinex","ETHUSD",1725173197653,2.41614,2483.3,2482.7,8.081]
["bitfinex","ETHUSD",1725173198163,9.61362887,2483.4,2482.7,8.081]
["bitfinex","ETHUSD",1725173198363,2.96621,2483.3,2482.7,8.081]
["bitfinex","ETHUSD",1725173200107,2.96621,2483.3,2482.7,10.49771]
["bitfinex","ETHUSD",1725173200712,2.96621,2483.3,2482.6,2.41673]
["bitfinex","ETHUSD",1725173201263,2.96621,2483.3,2482.6,3.99535868]
["bitfinex","ETHUSD",1725173201695,2.96621,2483.3,2482.7,2.41672]
["bitfinex","ETHUSD",1725173202611,7.31,2483.5,2483.0,2.41641]
["bitfinex","ETHUSD",1725173204168,7.31,2483.5,2483.2,8.081]
["bitfinex","ETHUSD",1725173204474,7.315,2483.8,2483.2,10.49718]
["bitfinex","ETHUSD",1725173204687,4.41082887,2483.7,2483.0,10.49741]
["bitfinex","ETHUSD",1725173204902,8.2028,2483.6,2483.0,2.41641]
["bitfinex","ETHUSD",1725173205109,8.2028,2483.6,2483.0,2.41636]
["bitfinex","ETHUSD",1725173205966,8.2028,2483.6,2483.0,4.83272]
["bitfinex","ETHUSD",1725173206163,8.2028,2483.6,2483.1,2.41631]
["bitfinex","ETHUSD",1725173207917,8.2028,2483.6,2483.2,2.41621]
["bitfinex","ETHUSD",1725173208590,3.0,2483.7,2483.2,10.38026]
["bitfinex","ETHUSD",1725173208780,15.4134,2483.8,2483.4,2.41602]
["bitfinex","ETHUSD",1725173208977,7.315,2483.8,2483.4,2.41596]
["bitfinex","ETHUSD",1725173209220,7.315,2483.8,2483.5,2.41591]
["bitfinex","ETHUSD",1725173209806,0.005,2483.8,2483.5,2.41591]
["bitfinex","ETHUSD",1725173210009,0.005,2483.8,2483.4,2.41596]
["bitfinex","ETHUSD",1725173215340,0.005,2483.8,2483.2,10.38029]
["bitfinex","ETHUSD",1725173215546,0.005,2483.8,2483.0,2.41637]
["bitfinex","ETHUSD",1725173215547,3.82677887,2483.5,2483.0,7.9641]
["bitfinex","ETHUSD",1725173215859,3.82696887,2483.3,2482.7,7.9641]
["bitfinex","ETHUSD",1725173216011,3.82696887,2483.3,2482.6,2.41675]
["bitfinex","ETHUSD",1725173216213,8.0984,2483.4,2482.9,2.41645]
["bitfinex","ETHUSD",1725173216451,9.72581,2483.7,2483.0,2.41642]
["bitfinex","ETHUSD",1725173216452,8.0984,2483.6,2483.0,2.41642]
["bitfinex","ETHUSD",1725173216753,10.51426,2483.6,2482.9,10.38055]
["bitfinex","ETHUSD",1725173217631,1.41082887,2483.5,2482.9,10.38055]
["bitfinex","ETHUSD",1725173217842,3.82677887,2483.5,2482.9,2.41645]
["bitfinex","ETHUSD",1725173219174,1.41082887,2483.5,2482.9,2.41645]
["bitfinex","ETHUSD",1725173219493,3.82676887,2483.5,2482.9,3.696174]
["bitfinex","ETHUSD",1725173219862,3.82676887,2483.5,2482.9,2.41645]
["bitfinex","ETHUSD",1725173220175,2.4163,2483.2,2482.5,9.98378]
["bitfinex","ETHUSD",1725173220377,2.4163,2483.2,2482.5,10.982158]
["bitfinex","ETHUSD",1725173220564,2.4163,2483.2,2482.5,10.982108]
["bitfinex","ETHUSD",1725173220752,2.4163,2483.2,2482.6,2.41681]
["bitfinex","ETHUSD",1725173221285,2.4163,2483.2,2482.6,2.41679]
["bitfinex","ETHUSD",1725173221456,10.11015,2483.4,2482.7,2.41671]
["bitfinex","ETHUSD",1725173221664,7.6941,2483.4,2482.9,2.41652]
["bitfinex","ETHUSD",1725173223282,7.6941,2483.4,2482.9,9.98342]
["bitfinex","ETHUSD",1725173225723,7.6941,2483.4,2482.9,2.41652]
["bitfinex","ETHUSD",1725173226190,7.6941,2483.4,2482.7,9.98361]
["bitfinex","ETHUSD",1725173226191,9.10492887,2483.4,2482.7,9.98361]
["bitfinex","ETHUSD",1725173226397,9.10492887,2483.4,2482.7,3.78068937]
["bitfinex","ETHUSD",1725173226599,2.41617,2483.3,2482.7,6.19733937]
["bitfinex","ETHUSD",1725173227109,9.10492887,2483.4,2482.8,2.4166]
["bitfinex","ETHUSD",1725173227474,9.10492887,2483.4,2482.9,2.41652]
["bitfinex","ETHUSD",1725173227674,9.10492887,2483.4,2482.7,3.78062937]
["bitfinex","ETHUSD",1725173227916,9.10492887,2483.4,2482.7,2.41665]
["bitfinex","ETHUSD",1725173228225,9.10492887,2483.4,2482.9,2.4165]
["bitfinex","ETHUSD",1725173228373,9.10492887,2483.6,2482.9,2.4165]
["bitfinex","ETHUSD",1725173228916,9.10492887,2483.6,2483.1,2.41627]
["bitfinex","ETHUSD",1725173229117,9.10492887,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725173229118,7.6941,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725173229405,1.41582887,2483.8,2483.3,2.41613]
["bitfinex","ETHUSD",1725173229406,8.99482887,2483.8,2483.3,2.41613]
["bitfinex","ETHUSD",1725173229982,8.99482887,2483.8,2483.4,2.41603]
["bitfinex","ETHUSD",1725173230192,1.41582887,2483.8,2483.4,2.41603]
["bitfinex","ETHUSD",1725173230402,0.005,2483.8,2483.4,2.41603]
["bitfinex","ETHUSD",1725173233885,0.005,2483.8,2483.4,2.899246]
["bitfinex","ETHUSD",1725173234716,0.005,2483.8,2483.4,10.682046]
["bitfinex","ETHUSD",1725173234931,0.005,2483.8,2483.4,10.19883]
["bitfinex","ETHUSD",1725173235085,1.41582887,2483.8,2483.3,2.41613]
["bitfinex","ETHUSD",1725173235283,7.579,2483.7,2483.3,4.83221]
["bitfinex","ETHUSD",1725173235530,7.579,2483.7,2483.3,2.41608]
["bitfinex","ETHUSD",1725173235998,7.579,2483.7,2483.4,2.41594]
["bitfinex","ETHUSD",1725173236204,0.005,2483.8,2483.3,3.435968]
["bitfinex","ETHUSD",1725173236928,0.005,2483.8,2483.3,3.435948]
["bitfinex","ETHUSD",1725173237411,0.005,2483.8,2483.4,2.416]
["bitfinex","ETHUSD",1725173237929,0.005,2483.8,2483.3,3.435948]
["bitfinex","ETHUSD",1725173238286,0.005,2483.8,2483.3,5.852018]
["bitfinex","ETHUSD",1725173239248,0.005,2483.8,2483.4,2.41603]
["bitfinex","ETHUSD",1725173241167,1.41582887,2483.8,2483.4,2.41603]
["bitfinex","ETHUSD",1725173242232,0.005,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725173242823,0.005,2483.8,2483.5,2.41594]
["bitfinex","ETHUSD",1725173243145,0.005,2483.8,2483.3,2.41606]
["bitfinex","ETHUSD",1725173243362,0.005,2483.8,2483.4,2.41597]
["bitfinex","ETHUSD",1725173245150,0.005,2483.8,2483.3,2.41606]
["bitfinex","ETHUSD",1725173245321,7.9512,2483.7,2483.1,2.41629]
["bitfinex","ETHUSD",1725173245521,1.41082887,2483.4,2482.8,7.6394]
["bitfinex","ETHUSD",1725173245774,1.41082887,2483.2,2482.6,2.41675]
["bitfinex","ETHUSD",1725173246155,3.82706887,2483.2,2482.5,2.41684]
["bitfinex","ETHUSD",1725173246453,1.41082887,2483.0,2482.3,2.41707]
["bitfinex","ETHUSD",1725173246622,1.41082887,2483.0,2482.4,3.422657]
["bitfinex","ETHUSD",1725173246817,7.9512,2482.9,2482.4,3.422657]
["bitfinex","ETHUSD",1725173250934,7.9512,2482.9,2482.5,2.41689]
["bitfinex","ETHUSD",1725173251140,9.44062887,2483.2,2482.5,2.41682]
["bitfinex","ETHUSD",1725173251365,9.44062887,2483.2,2482.7,2.41665]
["bitfinex","ETHUSD",1725173255726,2.41635,2483.1,2482.5,2.41682]
["bitfinex","ETHUSD",1725173256326,2.41635,2483.1,2482.5,4.83366]
["bitfinex","ETHUSD",1725173256549,9.44062887,2483.2,2482.6,2.4168]
["bitfinex","ETHUSD",1725173256943,8.0298,2483.2,2482.7,2.41663]
["bitfinex","ETHUSD",1725173259066,9.44062887,2483.2,2482.5,2.41688]
["bitfinex","ETHUSD",1725173259976,2.41634,2483.1,2482.5,2.41688]
["bitfinex","ETHUSD",1725173260773,2.41634,2483.1,2482.6,2.41682]
["bitfinex","ETHUSD",1725173261282,9.44062887,2483.2,2482.6,2.41682]
["bitfinex","ETHUSD",1725173261576,11.85689887,2483.2,2482.6,2.41682]
["bitfinex","ETHUSD",1725173262081,2.41633,2483.1,2482.4,4.83392]
["bitfinex","ETHUSD",1725173262291,2.41633,2483.1,2482.5,2.41686]
["bitfinex","ETHUSD",1725173263243,1.41082887,2483.0,2482.3,7.4471]
["bitfinex","ETHUSD",1725173263583,8.0298,2482.9,2482.3,7.4471]
["bitfinex","ETHUSD",1725173263764,8.0298,2482.9,2482.2,2.41714]
["bitfinex","ETHUSD",1725173264935,10.44633,2482.9,2482.3,2.41709]
["bitfinex","ETHUSD",1725173265275,1.41082887,2482.8,2482.1,9.86439]
["bitfinex","ETHUSD",1725173265481,2.41674,2482.7,2482.1,7.4471]
["bitfinex","ETHUSD",1725173265635,8.0298,2482.6,2482.0,4.83469]
["bitfinex","ETHUSD",1725173265834,8.0298,2482.6,2482.0,2.41733]
["bitfinex","ETHUSD",1725173266271,8.0298,2482.2,2481.7,9.86478]
["bitfinex","ETHUSD",1725173266935,8.0298,2482.2,2481.8,2.41759]
["bitfinex","ETHUSD",1725173269065,9.03102887,2482.4,2481.8,2.41759]
["bitfinex","ETHUSD",1725173269298,11.44807887,2482.4,2481.7,7.4471]
["bitfinex","ETHUSD",1725173269437,11.44807887,2482.4,2481.7,9.86479]
["bitfinex","ETHUSD",1725173270052,2.41712,2482.3,2481.7,9.86479]
["bitfinex","ETHUSD",1725173270777,2.41712,2482.3,2481.7,2.41769]
["bitfinex","ETHUSD",1725173272237,2.96699,2482.5,2481.5,7.7302]
["bitfinex","ETHUSD",1725173272238,1.41082887,2482.2,2481.5,7.7302]
["bitfinex","ETHUSD",1725173272441,1.41082887,2482.0,2481.3,7.7302]
["bitfinex","ETHUSD",1725173273760,2.41757,2481.9,2481.3,7.7302]
["bitfinex","ETHUSD",1725173273954,2.41757,2481.9,2481.2,2.41818]
["bitfinex","ETHUSD",1725173274135,2.41757,2481.9,2481.2,7.11592389]
["bitfinex","ETHUSD",1725173274801,10.0378,2481.8,2481.2,4.69774389]
["bitfinex","ETHUSD",1725173274983,7.6202,2481.8,2481.2,7.11592389]
["bitfinex","ETHUSD",1725173275783,10.0378,2481.8,2481.1,10.14843]
["bitfinex","ETHUSD",1725173276087,10.0378,2481.8,2480.9,2.41844]
["bitfinex","ETHUSD",1725173276088,7.6202,2481.4,2480.9,2.4184]
["bitfinex","ETHUSD",1725173276405,9.03102887,2481.7,2480.9,2.4184]
["bitfinex","ETHUSD",1725173276617,9.03102887,2481.7,2481.1,2.41825]
["bitfinex","ETHUSD",1725173277018,9.03102887,2481.7,2481.1,4.83645]
["bitfinex","ETHUSD",1725173277221,9.03102887,2481.7,2481.2,2.41817]
["bitfinex","ETHUSD",1725173277815,2.41743,2482.0,2481.3,2.41804]
["bitfinex","ETHUSD",1725173278016,7.6202,2481.9,2481.3,2.41804]
["bitfinex","ETHUSD",1725173278466,10.03774,2481.9,2481.3,2.41804]
["bitfinex","ETHUSD",1725173278589,1.41082887,2481.8,2481.3,2.41804]
["bitfinex","ETHUSD",1725173279822,2.41781,2481.6,2481.0,7.7302]
["bitfinex","ETHUSD",1725173280129,3.82851887,2481.8,2481.0,10.1485]
["bitfinex","ETHUSD",1725173280414,7.6202,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173281519,10.03806,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173281895,11.44888887,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173283417,13.86676887,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173283624,11.44888887,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173283810,2.4179,2481.5,2480.8,10.1487]
["bitfinex","ETHUSD",1725173284832,7.6202,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173285633,10.03821,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173285832,11.44903887,2481.4,2480.8,2.4185]
["bitfinex","ETHUSD",1725173286065,11.44903887,2481.4,2480.6,10.14892]
["bitfinex","ETHUSD",1725173286066,2.41808,2481.3,2480.6,10.14892]
["bitfinex","ETHUSD",1725173286231,2.41808,2481.3,2480.6,10.14889]
["bitfinex","ETHUSD",1725173286434,2.41808,2481.3,2480.6,11.705671]
["bitfinex","ETHUSD",1725173286620,1.41082887,2481.0,2480.4,10.14912]
["bitfinex","ETHUSD",1725173286982,1.41082887,2480.8,2480.2,10.14932]
["bitfinex","ETHUSD",1725173287309,1.41082887,2480.8,2480.0,2.41931]
["bitfinex","ETHUSD",1725173287310,2.41867,2480.7,2480.0,10.14951]
["bitfinex","ETHUSD",1725173287417,2.41867,2480.7,2480.0,10.09951]
["bitfinex","ETHUSD",1725173288368,11.44981887,2480.6,2479.8,10.14973]
["bitfinex","ETHUSD",1725173288664,2.41886,2480.5,2479.8,10.14973]
["bitfinex","ETHUSD",1725173289272,2.41886,2480.5,2479.6,2.41969]
["bitfinex","ETHUSD",1725173289273,3.82980887,2480.4,2479.6,10.23359]
["bitfinex","ETHUSD",1725173289568,1.41082887,2480.0,2479.4,2.4199]
["bitfinex","ETHUSD",1725173289886,7.6935,2479.9,2479.3,7.8139]
["bitfinex","ETHUSD",1725173290220,7.6935,2479.9,2479.3,10.23392]
["bitfinex","ETHUSD",1725173290957,7.6935,2480.1,2479.6,2.41967]
["bitfinex","ETHUSD",1725173291259,10.11258,2480.3,2479.6,2.41967]
["bitfinex","ETHUSD",1725173291967,7.6935,2480.3,2479.6,2.853629]
["bitfinex","ETHUSD",1725173292123,7.6935,2480.3,2479.9,2.41944]
["bitfinex","ETHUSD",1725173292758,7.6935,2480.3,2479.7,10.23354]
["bitfinex","ETHUSD",1725173293072,7.6935,2480.3,2479.7,2.41964]
["bitfinex","ETHUSD",1725173293224,7.6935,2480.3,2479.5,10.23372]
["bitfinex","ETHUSD",1725173293225,2.41918,2480.2,2479.5,10.23372]
["bitfinex","ETHUSD",1725173293679,7.6935,2480.3,2479.6,2.41974]
["bitfinex","ETHUSD",1725173293840,0.55,2480.2,2479.6,2.41974]
["bitfinex","ETHUSD",1725173294038,10.11295,2479.9,2479.3,2.42001]
["bitfinex","ETHUSD",1725173295234,10.11295,2479.9,2479.1,2.42018]
["bitfinex","ETHUSD",1725173295443,10.11295,2479.9,2479.2,2.42009]
["bitfinex","ETHUSD",1725173296539,7.6935,2479.9,2479.3,2.42002]
["bitfinex","ETHUSD",1725173296739,3.0,2480.2,2479.6,2.41972]
["bitfinex","ETHUSD",1725173296740,10.6935,2480.2,2479.6,2.41972]
["bitfinex","ETHUSD",1725173296991,7.6935,2480.2,2479.6,2.41972]
["bitfinex","ETHUSD",1725173297467,13.49457323,2480.2,2479.4,2.41992]
["bitfinex","ETHUSD",1725173298334,0.55,2480.1,2479.4,2.41992]
["bitfinex","ETHUSD",1725173298631,0.55,2480.1,2479.5,2.41983]
["bitfinex","ETHUSD",1725173298978,0.55,2480.1,2479.4,2.41992]
["bitfinex","ETHUSD",1725173299576,10.11285,2480.0,2479.3,2.41999]
["bitfinex","ETHUSD",1725173299942,0.55,2479.9,2479.2,2.42011]
["bitfinex","ETHUSD",1725173300174,2.9695,2479.9,2479.2,5.42011]
["bitfinex","ETHUSD",1725173300329,0.55,2479.9,2479.3,2.42003]
["bitfinex","ETHUSD",1725173300534,0.55,2479.9,2479.4,2.41994]
["bitfinex","ETHUSD",1725173302278,0.55,2479.9,2479.4,2.41987]
["bitfinex","ETHUSD",1725173303873,7.6935,2480.0,2479.6,2.41974]
["bitfinex","ETHUSD",1725173307572,7.31,2480.3,2480.0,2.41928]
["bitfinex","ETHUSD",1725173307889,7.6935,2480.4,2480.0,2.41928]
["bitfinex","ETHUSD",1725173308379,7.6935,2480.4,2480.1,2.41925]
["bitfinex","ETHUSD",1725173308693,7.31,2480.6,2480.5,2.41886]
["bitfinex","ETHUSD",1725173308864,7.5307,2480.8,2480.6,2.41875]
["bitfinex","ETHUSD",1725173309071,7.5307,2480.8,2480.4,2.41896]
["bitfinex","ETHUSD",1725173310193,7.5307,2480.8,2480.4,4.83784]
["bitfinex","ETHUSD",1725173310393,7.5307,2480.8,2480.5,2.41882]
["bitfinex","ETHUSD",1725173311962,7.31,2481.0,2480.5,2.41882]
["bitfinex","ETHUSD",1725173312164,3.55,2480.9,2480.5,2.41882]
["bitfinex","ETHUSD",1725173312565,0.55,2480.9,2480.5,2.41882]
["bitfinex","ETHUSD",1725173315610,0.55,2480.9,2480.6,2.41875]
["bitfinex","ETHUSD",1725173315812,7.5307,2481.1,2480.7,2.41864]
["bitfinex","ETHUSD",1725173316904,7.5307,2481.1,2480.8,2.41857]
["bitfinex","ETHUSD",1725173317264,7.5307,2481.1,2480.6,2.4187]
["bitfinex","ETHUSD",1725173317888,9.9491,2481.0,2480.4,2.41891]
["bitfinex","ETHUSD",1725173318084,7.5307,2480.8,2480.2,2.41909]
["bitfinex","ETHUSD",1725173318681,2.41867,2480.7,2480.1,2.41917]
["bitfinex","ETHUSD",1725173318892,7.5307,2480.8,2480.1,2.41917]
["bitfinex","ETHUSD",1725173319083,0.55,2480.7,2480.2,2.41914]
["bitfinex","ETHUSD",1725173319508,2.96867,2480.7,2480.1,2.41917]
["bitfinex","ETHUSD",1725173320102,0.55,2480.7,2480.1,2.41917]
["bitfinex","ETHUSD",1725173320385,0.55,2480.7,2480.3,10.02235]
["bitfinex","ETHUSD",1725173321303,0.55,2480.7,2480.4,2.41894]
["bitfinex","ETHUSD",1725173321505,7.5307,2481.0,2480.5,2.41879]
["bitfinex","ETHUSD",1725173323964,7.5307,2481.0,2480.7,2.41866]
["bitfinex","ETHUSD",1725173325056,19.8707,2481.3,2480.9,2.41844]
["bitfinex","ETHUSD",1725173325374,19.8707,2481.3,2480.7,4.83726]
["bitfinex","ETHUSD",1725173325547,19.8707,2481.3,2480.7,2.4186]
["bitfinex","ETHUSD",1725173325941,22.28879,2481.3,2480.7,2.4186]
["bitfinex","ETHUSD",1725173327071,12.72821,2481.2,2480.5,2.41878]
["bitfinex","ETHUSD",1725173327280,0.55,2481.1,2480.5,2.41878]
["bitfinex","ETHUSD",1725173327788,0.55,2481.1,2480.6,2.41874]
["bitfinex","ETHUSD",1725173327944,0.55,2481.1,2480.7,2.41865]
["bitfinex","ETHUSD",1725173329250,0.42212861,2481.7,2481.1,2.41824]
["bitfinex","ETHUSD",1725173329455,0.42212861,2481.7,2481.6,4.83558]
["bitfinex","ETHUSD",1725173329797,1.616626,2482.3,2482.0,2.4174]
["bitfinex","ETHUSD",1725173330108,8.0975,2482.4,2482.0,2.4174]
["bitfinex","ETHUSD",1725173332468,8.0975,2482.4,2481.8,4.83506]
["bitfinex","ETHUSD",1725173332795,8.0975,2482.4,2481.9,2.41749]
["bitfinex","ETHUSD",1725173333096,0.55,2482.3,2481.9,2.41749]
["bitfinex","ETHUSD",1725173337597,0.55,2482.3,2481.8,2.41753]
["bitfinex","ETHUSD",1725173337793,0.55,2482.3,2481.8,4.83505]
["bitfinex","ETHUSD",1725173338155,0.55,2482.3,2481.6,2.41774]
["bitfinex","ETHUSD",1725173338357,2.9672,2482.3,2481.6,2.41774]
["bitfinex","ETHUSD",1725173338595,5.38439,2482.3,2481.6,2.41774]
["bitfinex","ETHUSD",1725173338897,2.96719,2482.3,2481.6,2.41774]
["bitfinex","ETHUSD",1725173339791,0.55,2482.3,2481.8,2.4175]
["bitfinex","ETHUSD",1725173339996,8.0975,2482.4,2481.9,2.41746]
["bitfinex","ETHUSD",1725173340355,8.0975,2482.4,2481.8,2.4175]
["bitfinex","ETHUSD",1725173340674,8.0975,2482.4,2481.8,4.83502]
["bitfinex","ETHUSD",1725173341499,8.0975,2482.4,2481.9,2.41746]
["bitfinex","ETHUSD",1725173344400,8.0975,2482.4,2481.8,2.4175]
["bitfinex","ETHUSD",1725173344702,8.0975,2482.4,2481.8,4.83502]
["bitfinex","ETHUSD",1725173345003,8.0975,2482.4,2481.9,2.41749]
["bitfinex","ETHUSD",1725173349263,8.0975,2482.4,2482.0,2.41739]
["bitfinex","ETHUSD",1725173350470,8.5164,2482.3,2481.6,2.41773]
["bitfinex","ETHUSD",1725173351800,10.93352,2482.3,2481.6,4.83546]
["bitfinex","ETHUSD",1725173352508,10.93352,2482.3,2481.6,2.41773]
["bitfinex","ETHUSD",1725173352727,2.41736,2482.1,2481.4,2.41792]
["bitfinex","ETHUSD",1725173352886,8.5164,2482.0,2481.4,2.41792]
["bitfinex","ETHUSD",1725173353083,8.5164,2482.0,2481.5,2.41781]
["bitfinex","ETHUSD",1725173353282,15.2764,2482.2,2481.7,2.41761]
["bitfinex","ETHUSD",1725173356278,15.2764,2482.2,2481.8,2.41759]
["bitfinex","ETHUSD",1725173357792,15.2764,2482.2,2481.7,2.41761]
["bitfinex","ETHUSD",1725173358514,7.9664,2482.2,2481.7,2.41761]
["bitfinex","ETHUSD",1725173358745,10.39724,2482.1,2481.5,2.41784]
["bitfinex","ETHUSD",1725173361797,7.9799,2482.1,2481.5,2.41781]
["bitfinex","ETHUSD",1725173361998,7.9799,2482.1,2481.6,2.41777]
["bitfinex","ETHUSD",1725173362305,7.9799,2482.1,2481.5,2.41781]
["bitfinex","ETHUSD",1725173362859,7.9799,2482.1,2481.6,2.41773]
["bitfinex","ETHUSD",1725173363846,7.9799,2482.1,2481.5,2.41781]
["bitfinex","ETHUSD",1725173365362,9.84732,2482.0,2481.3,4.83606]
["bitfinex","ETHUSD",1725173365515,7.4299,2481.9,2481.3,2.41801]
["bitfinex","ETHUSD",1725173365717,7.4299,2481.9,2481.3,4.83602]
["bitfinex","ETHUSD",1725173365947,7.4299,2481.9,2481.4,2.41797]
["bitfinex","ETHUSD",1725173366454,7.4299,2481.9,2481.3,2.41801]
["bitfinex","ETHUSD",1725173366653,7.4299,2481.9,2481.3,4.83602]
["bitfinex","ETHUSD",1725173366953,7.4299,2481.9,2481.5,2.41785]
["bitfinex","ETHUSD",1725173367917,7.4299,2481.9,2481.5,4.83565]
["bitfinex","ETHUSD",1725173368113,7.4299,2481.9,2481.5,2.41782]
["bitfinex","ETHUSD",1725173374052,7.4299,2481.9,2481.4,2.41796]
["bitfinex","ETHUSD",1725173378965,7.4299,2481.9,2481.5,2.41786]
["bitfinex","ETHUSD",1725173380186,10.27731,2482.1,2481.5,2.41786]
["bitfinex","ETHUSD",1725173380187,7.86,2482.1,2481.5,2.41783]
["bitfinex","ETHUSD",1725173380387,14.8774,2482.1,2481.7,2.41762]
["bitfinex","ETHUSD",1725173382057,14.8774,2482.1,2481.7,4.83526]
["bitfinex","ETHUSD",1725173382258,7.5674,2482.1,2481.7,2.41762]
["bitfinex","ETHUSD",1725173389973,7.5674,2482.1,2481.4,2.41797]
["bitfinex","ETHUSD",1725173390300,2.41744,2482.0,2481.4,2.41797]
["bitfinex","ETHUSD",1725173390973,9.98476,2482.1,2481.4,2.41797]
["bitfinex","ETHUSD",1725173393168,13.4888452,2482.1,2481.4,2.41797]
["bitfinex","ETHUSD",1725173393472,13.4888452,2482.1,2481.5,2.41788]
["bitfinex","ETHUSD",1725173394300,9.98476,2482.1,2481.5,2.41788]
["bitfinex","ETHUSD",1725173395216,8.0613,2482.0,2481.5,2.41788]
["bitfinex","ETHUSD",1725173397032,2.96753,2481.9,2481.3,2.41803]
["bitfinex","ETHUSD",1725173397321,8.0613,2481.8,2481.3,2.41803]
["bitfinex","ETHUSD",1725173399222,8.0613,2481.8,2481.4,2.41797]
["bitfinex","ETHUSD",1725173400590,15.3713,2482.1,2481.6,2.41776]
["bitfinex","ETHUSD",1725173403205,15.3713,2482.1,2481.6,2.41773]
["bitfinex","ETHUSD",1725173403405,15.3713,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725173404200,3.50627487,2482.2,2481.7,8.18308582]
["bitfinex","ETHUSD",1725173404451,0.07020326,2482.5,2482.1,8.1025]
["bitfinex","ETHUSD",1725173404452,3.57647813,2482.5,2482.1,8.1025]
["bitfinex","ETHUSD",1725173404607,11.56757487,2482.7,2482.3,2.41704]
["bitfinex","ETHUSD",1725173405442,8.0613,2482.7,2482.3,2.41704]
["bitfinex","ETHUSD",1725173408021,8.0613,2482.7,2482.2,2.41719]
["bitfinex","ETHUSD",1725173408618,8.0613,2482.7,2482.3,2.4171]
["bitfinex","ETHUSD",1725173410910,8.0613,2482.7,2482.2,2.41719]
["bitfinex","ETHUSD",1725173412666,10.47809,2482.7,2482.0,2.41737]
["bitfinex","ETHUSD",1725173412837,10.47809,2482.7,2481.8,2.41753]
["bitfinex","ETHUSD",1725173412838,9.8261,2482.5,2481.8,2.41753]
["bitfinex","ETHUSD",1725173413037,0.55,2482.4,2481.8,2.41753]
["bitfinex","ETHUSD",1725173413938,0.55,2482.4,2481.9,2.41749]
["bitfinex","ETHUSD",1725173415559,0.55,2482.4,2481.8,2.41753]
["bitfinex","ETHUSD",1725173415560,7.4091,2482.3,2481.8,2.41753]
["bitfinex","ETHUSD",1725173417678,9.82621,2482.3,2481.6,4.83548]
["bitfinex","ETHUSD",1725173417889,9.82621,2482.3,2481.6,2.41773]
["bitfinex","ETHUSD",1725173418945,9.82621,2482.3,2481.8,2.41759]
["bitfinex","ETHUSD",1725173419462,9.82621,2482.3,2481.6,4.83545]
["bitfinex","ETHUSD",1725173419786,9.82637,2482.2,2481.6,2.41772]
["bitfinex","ETHUSD",1725173419940,0.55,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725173421986,0.55,2482.1,2481.6,4.83544]
["bitfinex","ETHUSD",1725173422279,0.55,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725173422872,0.55,2482.1,2481.7,2.41765]
["bitfinex","ETHUSD",1725173424589,7.4091,2482.2,2481.7,2.41765]
["bitfinex","ETHUSD",1725173424590,7.4091,2482.2,2482.0,2.41732]
["bitfinex","ETHUSD",1725173424797,14.7191,2482.4,2482.0,2.41732]
["bitfinex","ETHUSD",1725173426791,7.4091,2482.4,2482.0,2.41732]
["bitfinex","ETHUSD",1725173427312,7.4091,2482.4,2482.1,2.41729]
["bitfinex","ETHUSD",1725173427507,7.4091,2482.4,2482.1,4.83458]
["bitfinex","ETHUSD",1725173427802,7.4091,2482.4,2482.1,2.41729]
["bitfinex","ETHUSD",1725173429321,10.60457,2482.2,2481.5,2.41782]
["bitfinex","ETHUSD",1725173429463,8.1873,2482.0,2481.0,2.41835]
["bitfinex","ETHUSD",1725173429811,8.1873,2481.6,2480.9,2.41847]
["bitfinex","ETHUSD",1725173429962,8.1873,2481.6,2481.0,2.41833]
["bitfinex","ETHUSD",1725173430164,0.55,2481.5,2481.0,2.41833]
["bitfinex","ETHUSD",1725173432197,2.41799,2481.4,2480.8,3.36128972]
["bitfinex","ETHUSD",1725173432502,2.96791,2481.5,2480.8,3.36128972]
["bitfinex","ETHUSD",1725173433577,8.1873,2482.3,2481.7,4.83523]
["bitfinex","ETHUSD",1725173433781,10.60418,2482.6,2481.9,2.41749]
["bitfinex","ETHUSD",1725173434804,8.1873,2482.6,2482.0,2.49790596]
["bitfinex","ETHUSD",1725173435006,8.1873,2482.6,2481.9,3.04971752]
["bitfinex","ETHUSD",1725173435311,10.60418,2482.6,2481.9,3.04971752]
["bitfinex","ETHUSD",1725173435865,10.60418,2482.6,2481.9,3.13028937]
["bitfinex","ETHUSD",1725173436978,10.60418,2482.6,2482.0,0.31302894]
["bitfinex","ETHUSD",1725173437307,8.1873,2482.6,2482.0,2.73036894]
["bitfinex","ETHUSD",1725173437477,13.60396,2482.8,2482.2,2.41714]
["bitfinex","ETHUSD",1725173438805,2.41693,2482.5,2482.0,0.31302894]
["bitfinex","ETHUSD",1725173439014,2.41693,2482.5,2481.9,2.41746]
["bitfinex","ETHUSD",1725173439186,2.41693,2482.5,2482.0,0.241746]
["bitfinex","ETHUSD",1725173440685,2.41685,2482.6,2482.0,0.241746]
["bitfinex","ETHUSD",1725173440867,5.41685,2482.6,2482.0,0.241746]
["bitfinex","ETHUSD",1725173441887,7.83376,2482.6,2482.0,0.241746]
["bitfinex","ETHUSD",1725173442083,2.41692,2482.5,2481.9,2.41743]
["bitfinex","ETHUSD",1725173443116,2.41692,2482.5,2481.7,2.41765]
["bitfinex","ETHUSD",1725173443117,2.41707,2482.4,2481.7,2.41765]
["bitfinex","ETHUSD",1725173443291,2.41721,2482.2,2481.6,8.0208]
["bitfinex","ETHUSD",1725173443619,10.60437,2482.4,2481.7,2.41769]
["bitfinex","ETHUSD",1725173445107,2.41711,2482.3,2481.7,2.41769]
["bitfinex","ETHUSD",1725173445494,10.60437,2482.4,2481.7,2.41769]
["bitfinex","ETHUSD",1725173446882,10.60437,2482.4,2481.7,4.83532]
["bitfinex","ETHUSD",1725173447518,10.60437,2482.4,2481.7,2.41763]
["bitfinex","ETHUSD",1725173447741,2.41721,2482.2,2481.7,2.41763]
["bitfinex","ETHUSD",1725173448798,13.02145,2482.4,2481.7,2.41763]
["bitfinex","ETHUSD",1725173449513,2.41714,2482.3,2481.7,2.41763]
["bitfinex","ETHUSD",1725173453320,2.41707,2482.4,2481.7,3.703257]
["bitfinex","ETHUSD",1725173453609,2.41707,2482.4,2481.8,2.49811844]
["bitfinex","ETHUSD",1725173454408,2.41707,2482.4,2481.9,7.8057]
["bitfinex","ETHUSD",1725173455277,4.83415,2482.4,2481.9,7.8057]
["bitfinex","ETHUSD",1725173456747,2.41712,2482.3,2481.9,7.8057]
["bitfinex","ETHUSD",1725173457667,2.41712,2482.3,2481.3,2.41805]
["bitfinex","ETHUSD",1725173457668,2.41757,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173457834,10.06137,2482.0,2481.3,7.8057]
["bitfinex","ETHUSD",1725173458022,2.4176,2481.8,2481.3,7.8057]
["bitfinex","ETHUSD",1725173458429,2.4176,2481.8,2481.3,10.22376]
["bitfinex","ETHUSD",1725173458647,0.55,2481.9,2481.3,10.22376]
["bitfinex","ETHUSD",1725173460262,2.9675,2481.9,2481.3,10.22376]
["bitfinex","ETHUSD",1725173460625,0.55,2481.9,2481.3,10.22376]
["bitfinex","ETHUSD",1725173466233,0.55,2481.9,2481.3,12.64178]
["bitfinex","ETHUSD",1725173466936,0.55,2481.9,2481.4,2.41795]
["bitfinex","ETHUSD",1725173472096,0.55,2481.9,2481.3,10.22372]
["bitfinex","ETHUSD",1725173472097,0.55,2481.9,2481.3,10.22371]
["bitfinex","ETHUSD",1725173472950,0.55,2481.9,2481.4,2.41797]
["bitfinex","ETHUSD",1725173478797,2.96752,2481.9,2481.3,10.22371]
["bitfinex","ETHUSD",1725173479093,9.79802,2481.9,2481.3,10.22371]
["bitfinex","ETHUSD",1725173480097,2.4176,2481.8,2481.3,10.22371]
["bitfinex","ETHUSD",1725173480392,2.41799,2481.4,2480.8,6.9845]
["bitfinex","ETHUSD",1725173480898,2.41809,2481.3,2480.8,6.9845]
["bitfinex","ETHUSD",1725173481406,2.41809,2481.3,2480.7,2.41862]
["bitfinex","ETHUSD",1725173482110,9.24869,2481.2,2480.6,6.9845]
["bitfinex","ETHUSD",1725173482255,2.41834,2481.1,2480.5,2.41881]
["bitfinex","ETHUSD",1725173482880,9.24869,2481.2,2480.5,2.41881]
["bitfinex","ETHUSD",1725173483110,9.24869,2481.2,2480.5,3.601043]
["bitfinex","ETHUSD",1725173483699,2.41829,2481.1,2480.5,3.601043]
["bitfinex","ETHUSD",1725173485298,9.24869,2481.2,2480.3,9.40352]
["bitfinex","ETHUSD",1725173485299,2.41857,2480.9,2480.3,9.40352]
["bitfinex","ETHUSD",1725173486314,2.96846,2481.0,2480.3,9.40352]
["bitfinex","ETHUSD",1725173487976,2.4185,2480.9,2480.3,9.40352]
["bitfinex","ETHUSD",1725173488276,2.4185,2480.9,2480.3,10.72648232]
["bitfinex","ETHUSD",1725173489819,7.31,2481.1,2480.5,2.4188]
["bitfinex","ETHUSD",1725173489977,7.31,2481.1,2480.6,7.1176168]
["bitfinex","ETHUSD",1725173491390,7.31,2481.1,2480.6,7.037]
["bitfinex","ETHUSD",1725173492824,7.31,2481.1,2480.0,5.41929]
["bitfinex","ETHUSD",1725173492825,7.0059,2481.0,2480.4,7.037]
["bitfinex","ETHUSD",1725173492983,2.41864,2480.8,2480.2,7.037]
["bitfinex","ETHUSD",1725173493186,2.41874,2480.7,2480.1,2.41918]
["bitfinex","ETHUSD",1725173493381,2.41864,2480.8,2480.1,2.41918]
["bitfinex","ETHUSD",1725173493627,4.83729,2480.8,2480.1,2.41918]
["bitfinex","ETHUSD",1725173493930,2.4187,2480.7,2480.1,2.41918]
["bitfinex","ETHUSD",1725173494583,2.41877,2480.6,2479.9,9.45639]
["bitfinex","ETHUSD",1725173494819,9.42467,2480.6,2479.9,7.037]
["bitfinex","ETHUSD",1725173495118,9.42467,2480.6,2479.9,9.45644]
["bitfinex","ETHUSD",1725173495325,2.41877,2480.6,2479.9,9.45644]
["bitfinex","ETHUSD",1725173495485,2.41877,2480.6,2479.9,10.17925352]
["bitfinex","ETHUSD",1725173498127,5.41861,2480.8,2480.1,7.037]
["bitfinex","ETHUSD",1725173498283,3.0,2480.8,2480.3,7.037]
["bitfinex","ETHUSD",1725173498489,3.0,2480.8,2480.3,8.23258698]
["bitfinex","ETHUSD",1725173499194,7.31,2480.9,2480.3,8.23258698]
["bitfinex","ETHUSD",1725173500096,7.31,2480.9,2480.3,10.65163698]
["bitfinex","ETHUSD",1725173502239,7.31,2480.9,2480.7,2.41865]
["bitfinex","ETHUSD",1725173502450,7.31,2480.9,2480.8,7.037]
["bitfinex","ETHUSD",1725173502736,9.72815,2481.3,2480.8,7.037]
["bitfinex","ETHUSD",1725173503040,0.55,2481.2,2480.8,7.037]
["bitfinex","ETHUSD",1725173503927,2.96818,2481.2,2480.8,7.037]
["bitfinex","ETHUSD",1725173505039,0.55,2481.2,2480.8,7.037]
["bitfinex","ETHUSD",1725173506127,2.9682,2481.2,2480.8,7.037]
["bitfinex","ETHUSD",1725173506329,2.9682,2481.2,2480.6,7.037]
["bitfinex","ETHUSD",1725173507038,5.38646,2481.2,2480.6,7.037]
["bitfinex","ETHUSD",1725173507823,12.39236,2481.2,2480.6,7.037]
["bitfinex","ETHUSD",1725173508028,9.9741,2481.2,2480.6,7.037]
["bitfinex","ETHUSD",1725173509243,2.41837,2481.1,2480.6,7.037]
["bitfinex","ETHUSD",1725173511212,2.41838,2481.0,2480.6,7.037]
["bitfinex","ETHUSD",1725173513465,2.41838,2481.0,2480.4,5.72022304]
["bitfinex","ETHUSD",1725173513709,2.41838,2481.0,2480.5,3.2207]
["bitfinex","ETHUSD",1725173513822,2.41838,2481.0,2480.5,5.63956]
["bitfinex","ETHUSD",1725173515040,2.41838,2481.0,2480.5,3.2207]
["bitfinex","ETHUSD",1725173516238,2.41858,2480.8,2480.2,3.2207]
["bitfinex","ETHUSD",1725173520140,4.83723,2480.8,2480.2,3.2207]
["bitfinex","ETHUSD",1725173520328,2.41858,2480.8,2480.2,3.2207]
["bitfinex","ETHUSD",1725173520531,2.41868,2480.7,2480.2,3.2207]
["bitfinex","ETHUSD",1725173521572,2.41858,2480.8,2480.2,3.2207]
["bitfinex","ETHUSD",1725173524778,2.41872,2480.7,2480.2,3.2207]
["bitfinex","ETHUSD",1725173526682,2.41858,2480.8,2480.2,5.63982]
["bitfinex","ETHUSD",1725173526890,0.55,2480.7,2480.2,5.63982]
["bitfinex","ETHUSD",1725173527242,0.07024858,2481.1,2480.5,1.40687322]
["bitfinex","ETHUSD",1725173527443,7.31,2482.1,2481.0,9.46431322]
["bitfinex","ETHUSD",1725173527657,12.53849944,2482.8,2480.8,2.41853]
["bitfinex","ETHUSD",1725173527658,9.70289155,2482.5,2481.4,9.46353322]
["bitfinex","ETHUSD",1725173527842,0.07020022,2482.4,2481.7,2.41761]
["bitfinex","ETHUSD",1725173528040,0.49188918,2482.4,2481.7,2.41761]
["bitfinex","ETHUSD",1725173528266,5.49448,2482.5,2481.7,2.41761]
["bitfinex","ETHUSD",1725173528496,5.49448,2482.5,2481.5,5.63852]
["bitfinex","ETHUSD",1725173528692,2.41712,2482.3,2481.5,5.63852]
["bitfinex","ETHUSD",1725173528989,0.55,2482.2,2481.5,5.63852]
["bitfinex","ETHUSD",1725173529287,2.41712,2482.3,2481.5,5.63852]
["bitfinex","ETHUSD",1725173529983,2.41712,2482.3,2481.7,2.41767]
["bitfinex","ETHUSD",1725173530564,0.55,2482.2,2481.7,2.41767]
["bitfinex","ETHUSD",1725173533150,2.96721,2482.2,2481.5,5.63852]
["bitfinex","ETHUSD",1725173533750,2.96721,2482.2,2481.5,5.63851]
["bitfinex","ETHUSD",1725173536202,2.41751,2481.9,2481.3,2.3761]
["bitfinex","ETHUSD",1725173536509,0.55,2481.8,2481.3,2.3761]
["bitfinex","ETHUSD",1725173536807,0.55,2481.8,2481.3,4.79417]
["bitfinex","ETHUSD",1725173540891,0.55,2481.8,2481.3,2.3761]
["bitfinex","ETHUSD",1725173541307,0.55,2481.8,2481.3,4.7941]
["bitfinex","ETHUSD",1725173541488,0.55,2482.0,2481.5,2.41789]
["bitfinex","ETHUSD",1725173541812,10.31,2482.1,2481.6,2.41778]
["bitfinex","ETHUSD",1725173541990,10.31,2482.1,2481.5,2.41789]
["bitfinex","ETHUSD",1725173543131,0.55,2482.0,2481.5,2.41789]
["bitfinex","ETHUSD",1725173543915,0.55,2482.0,2481.3,5.35416172]
["bitfinex","ETHUSD",1725173543916,2.4832,2481.9,2481.3,4.79416]
["bitfinex","ETHUSD",1725173544116,0.55,2481.8,2481.3,2.41806]
["bitfinex","ETHUSD",1725173547557,2.9676,2481.8,2481.3,2.41806]
["bitfinex","ETHUSD",1725173548044,2.9676,2481.8,2481.1,4.66845]
["bitfinex","ETHUSD",1725173548045,2.41771,2481.7,2481.1,4.66841]
["bitfinex","ETHUSD",1725173548202,0.55,2481.6,2481.1,4.66841]
["bitfinex","ETHUSD",1725173549009,0.55,2481.6,2481.1,7.08662]
["bitfinex","ETHUSD",1725173549209,0.55,2481.6,2481.1,4.66841]
["bitfinex","ETHUSD",1725173550140,0.55,2481.6,2481.2,2.41818]
["bitfinex","ETHUSD",1725173550815,3.07022368,2481.8,2481.2,2.41818]
["bitfinex","ETHUSD",1725173550816,0.55,2481.7,2481.2,2.41818]
["bitfinex","ETHUSD",1725173553564,2.849,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173553857,2.849,2481.7,2481.1,4.90151]
["bitfinex","ETHUSD",1725173554258,5.2667,2481.7,2481.1,7.31973]
["bitfinex","ETHUSD",1725173554916,5.2667,2481.7,2481.1,7.31972]
["bitfinex","ETHUSD",1725173556546,5.2667,2481.7,2481.1,4.90151]
["bitfinex","ETHUSD",1725173557132,5.2667,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173562858,5.2667,2481.7,2481.0,2.41836]
["bitfinex","ETHUSD",1725173563366,2.41781,2481.6,2481.0,2.41836]
["bitfinex","ETHUSD",1725173563570,0.55,2481.5,2481.1,2.41825]
["bitfinex","ETHUSD",1725173563868,5.2667,2481.7,2481.1,2.41825]
["bitfinex","ETHUSD",1725173565332,5.2667,2481.7,2481.1,4.83646]
["bitfinex","ETHUSD",1725173565573,5.2667,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173565862,0.55,2481.7,2481.3,4.90136]
["bitfinex","ETHUSD",1725173566069,10.38022368,2481.8,2481.3,4.90132]
["bitfinex","ETHUSD",1725173566245,10.31,2481.8,2481.3,4.90131]
["bitfinex","ETHUSD",1725173566548,7.31,2481.8,2481.3,5.44932217]
["bitfinex","ETHUSD",1725173566959,7.31,2481.8,2481.5,2.41786]
["bitfinex","ETHUSD",1725173567272,7.31,2481.8,2481.3,4.90131]
["bitfinex","ETHUSD",1725173567487,0.55,2481.7,2481.3,4.90131]
["bitfinex","ETHUSD",1725173575542,0.55,2481.7,2481.3,7.31932]
["bitfinex","ETHUSD",1725173576316,0.55,2481.7,2481.4,2.41797]
["bitfinex","ETHUSD",1725173577183,0.55,2481.7,2481.3,4.90131]
["bitfinex","ETHUSD",1725173577925,0.55,2481.7,2481.3,7.31931]
["bitfinex","ETHUSD",1725173580187,0.55,2481.7,2481.4,2.41796]
["bitfinex","ETHUSD",1725173583533,0.55,2481.7,2481.3,2.418]
["bitfinex","ETHUSD",1725173583843,0.55,2481.7,2481.1,4.83644]
["bitfinex","ETHUSD",1725173584038,0.55,2481.7,2481.2,2.41818]
["bitfinex","ETHUSD",1725173587114,0.55,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173587313,2.96769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173587751,2.96769,2481.7,2481.1,4.83643]
["bitfinex","ETHUSD",1725173588118,2.96769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173588345,5.38547,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173588646,2.96769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173588830,2.41779,2481.6,2481.1,2.41821]
["bitfinex","ETHUSD",1725173589008,0.55,2481.5,2481.1,2.41821]
["bitfinex","ETHUSD",1725173589423,0.55,2481.6,2481.1,2.41821]
["bitfinex","ETHUSD",1725173590737,2.41769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173591315,4.83546,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173591754,2.41769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173593944,4.83546,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173595045,2.41769,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173595349,2.299,2481.8,2481.2,4.77451]
["bitfinex","ETHUSD",1725173595557,5.299,2481.8,2481.3,2.41808]
["bitfinex","ETHUSD",1725173596439,2.299,2481.8,2481.4,2.41795]
["bitfinex","ETHUSD",1725173596620,3.07021641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173596835,3.07021641,2481.9,2481.3,2.9671874]
["bitfinex","ETHUSD",1725173598338,5.48771641,2481.9,2481.3,2.9671874]
["bitfinex","ETHUSD",1725173598536,5.48771641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173602269,7.90528641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173602435,5.48771641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173603157,7.90529641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173603548,5.48771641,2481.9,2481.3,2.41802]
["bitfinex","ETHUSD",1725173603748,5.48771641,2481.9,2481.2,2.3564]
["bitfinex","ETHUSD",1725173603933,2.41766,2481.8,2481.2,2.3564]
["bitfinex","ETHUSD",1725173604132,2.41766,2481.8,2481.2,4.77456]
["bitfinex","ETHUSD",1725173605275,5.48771641,2481.9,2481.2,2.3564]
["bitfinex","ETHUSD",1725173605582,2.41771,2481.7,2481.1,2.41821]
["bitfinex","ETHUSD",1725173606650,2.41771,2481.7,2481.0,2.3564]
["bitfinex","ETHUSD",1725173606875,2.41791,2481.5,2481.0,2.3564]
["bitfinex","ETHUSD",1725173612092,4.83589,2481.5,2481.0,2.3564]
["bitfinex","ETHUSD",1725173612289,2.41791,2481.5,2481.0,2.3564]
["bitfinex","ETHUSD",1725173617495,2.41791,2481.5,2481.0,4.77476]
["bitfinex","ETHUSD",1725173617735,2.41791,2481.5,2481.0,2.3564]
["bitfinex","ETHUSD",1725173634787,4.77881,2481.5,2481.0,2.3564]
["bitfinex","ETHUSD",1725173637494,4.77881,2481.5,2480.9,2.4990068]
["bitfinex","ETHUSD",1725173637495,4.77881,2481.5,2480.9,2.4184]
["bitfinex","ETHUSD",1725173639652,4.77881,2481.5,2480.9,2.49900673]
["bitfinex","ETHUSD",1725173640913,4.77881,2481.5,2480.9,2.4184]
["bitfinex","ETHUSD",1725173641835,4.77881,2481.5,2480.9,2.49900664]
["bitfinex","ETHUSD",1725173642050,3.07023038,2481.6,2481.1,4.8498]
["bitfinex","ETHUSD",1725173642949,3.07023038,2481.6,2481.2,2.41817]
["bitfinex","ETHUSD",1725173648128,0.07023038,2481.6,2481.2,2.41817]
["bitfinex","ETHUSD",1725173652023,3.57596326,2481.6,2481.2,2.41817]
["bitfinex","ETHUSD",1725173652350,0.07023038,2481.6,2481.1,2.4316]
["bitfinex","ETHUSD",1725173652529,3.57760159,2481.6,2481.1,2.4316]
["bitfinex","ETHUSD",1725173654029,2.4179,2481.5,2481.1,2.4316]
["bitfinex","ETHUSD",1725173657296,3.57760159,2481.6,2481.1,2.4316]
["bitfinex","ETHUSD",1725173657482,3.57782389,2481.6,2481.1,2.4316]
["bitfinex","ETHUSD",1725173658083,5.99563389,2481.6,2481.1,2.4316]
["bitfinex","ETHUSD",1725173658973,2.418,2481.4,2480.9,2.3881]
["bitfinex","ETHUSD",1725173659571,3.57782389,2481.6,2480.9,2.3881]
["bitfinex","ETHUSD",1725173660497,0.07023038,2481.6,2481.0,2.41832]
["bitfinex","ETHUSD",1725173660696,3.57782389,2481.6,2481.0,2.41832]
["bitfinex","ETHUSD",1725173661522,2.48804038,2481.6,2481.0,2.41832]
["bitfinex","ETHUSD",1725173662813,0.07023038,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173664417,0.07023038,2481.6,2481.1,2.3881]
["bitfinex","ETHUSD",1725173666415,5.9954943,2481.6,2481.1,2.3881]
["bitfinex","ETHUSD",1725173666617,8.2900943,2481.6,2481.1,2.3881]
["bitfinex","ETHUSD",1725173667213,8.2900943,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173668181,4.78263038,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173670011,8.2900943,2481.6,2481.0,2.4183]
["bitfinex","ETHUSD",1725173671147,2.4179,2481.5,2480.9,2.3881]
["bitfinex","ETHUSD",1725173671622,4.83588,2481.5,2480.9,2.3881]
["bitfinex","ETHUSD",1725173672134,2.4179,2481.5,2480.9,2.3881]
["bitfinex","ETHUSD",1725173675568,3.57784425,2481.6,2481.0,2.41828]
["bitfinex","ETHUSD",1725173675869,0.07023038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173677828,0.07023038,2481.6,2481.1,4.85757]
["bitfinex","ETHUSD",1725173682559,6.02458898,2481.6,2481.1,4.85757]
["bitfinex","ETHUSD",1725173682757,2.51703038,2481.6,2481.1,4.85757]
["bitfinex","ETHUSD",1725173682980,2.51703038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173687196,6.02458898,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173687347,2.51703038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173687688,6.02458898,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173687862,8.44238898,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173688508,4.93483038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173688714,8.44238898,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173690304,2.4179,2481.5,2481.1,2.4393]
["bitfinex","ETHUSD",1725173695807,4.83585,2481.5,2481.1,2.4393]
["bitfinex","ETHUSD",1725173696109,2.41799,2481.4,2481.1,2.4393]
["bitfinex","ETHUSD",1725173700321,2.4179,2481.5,2481.1,2.4393]
["bitfinex","ETHUSD",1725173700799,3.57812705,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173701011,0.07023038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173701527,3.5777343,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173702834,0.07023038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173703333,2.48809038,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173703530,5.9955943,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173706131,5.9958167,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173711145,5.99580199,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173713940,2.41789,2481.5,2481.1,2.4393]
["bitfinex","ETHUSD",1725173719516,3.57794199,2481.6,2481.1,2.4393]
["bitfinex","ETHUSD",1725173719517,1.40697121,2481.4,2481.1,2.4393]
["bitfinex","ETHUSD",1725173719720,1.40697121,2481.2,2480.9,2.3985]
["bitfinex","ETHUSD",1725173719908,3.50771161,2481.5,2481.1,2.3985]
["bitfinex","ETHUSD",1725173720231,6.62619155,2481.7,2481.1,2.3985]
["bitfinex","ETHUSD",1725173720232,3.50771161,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173721050,5.92530832,2481.7,2481.1,2.3985]
["bitfinex","ETHUSD",1725173721229,0.55,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173722449,4.05754832,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173722604,0.55,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173723939,6.47538832,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173726031,6.47555884,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173727245,4.05771884,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173727450,0.55,2481.6,2481.1,2.3985]
["bitfinex","ETHUSD",1725173729953,0.55,2481.6,2481.1,4.81676]
["bitfinex","ETHUSD",1725173730261,0.55,2481.6,2481.2,2.2526]
["bitfinex","ETHUSD",1725173733359,0.55,2481.6,2481.2,4.67078]
["bitfinex","ETHUSD",1725173747029,0.55,2481.6,2480.6,2.41874]
["bitfinex","ETHUSD",1725173747030,2.41813,2481.3,2480.9,2.2526]
["bitfinex","ETHUSD",1725173747182,2.96971857,2481.0,2480.9,2.2526]
["bitfinex","ETHUSD",1725173747522,2.96971857,2481.3,2481.1,2.41828]
["bitfinex","ETHUSD",1725173747816,2.96971857,2481.4,2481.2,2.2526]
["bitfinex","ETHUSD",1725173750634,2.96971857,2481.5,2481.2,4.67078]
["bitfinex","ETHUSD",1725173750924,2.96971857,2481.5,2481.3,2.4753]
["bitfinex","ETHUSD",1725173751219,2.96786463,2481.5,2481.3,2.4753]
["bitfinex","ETHUSD",1725173751779,2.96786463,2481.4,2481.3,2.4753]
["bitfinex","ETHUSD",1725173758423,2.9679656,2481.4,2481.3,2.4753]
["bitfinex","ETHUSD",1725173758899,2.9679656,2481.5,2481.3,2.4753]
["bitfinex","ETHUSD",1725173759285,2.9679656,2481.4,2481.3,2.4753]
["bitfinex","ETHUSD",1725173760797,2.96796702,2481.4,2481.3,2.4753]
["bitfinex","ETHUSD",1725173761138,2.96796702,2481.5,2481.4,2.4753]
["bitfinex","ETHUSD",1725173761339,2.96796702,2481.7,2481.5,2.4753]
["bitfinex","ETHUSD",1725173761490,2.96796702,2481.8,2481.7,2.4753]
["bitfinex","ETHUSD",1725173761825,10.27796702,2482.0,2481.7,2.4753]
["bitfinex","ETHUSD",1725173762001,2.96796702,2482.0,2481.7,2.4753]
["bitfinex","ETHUSD",1725173763423,2.96796702,2482.0,2481.3,0.24753]
["bitfinex","ETHUSD",1725173763424,6.79250823,2481.9,2481.4,2.4753]
["bitfinex","ETHUSD",1725173763631,2.96796702,2481.8,2481.4,2.4753]
["bitfinex","ETHUSD",1725173764126,2.96796702,2481.7,2481.4,2.4753]
["bitfinex","ETHUSD",1725173764294,2.96796702,2481.8,2481.4,2.4753]
["bitfinex","ETHUSD",1725173764746,2.96549454,2481.8,2481.4,2.4753]
["bitfinex","ETHUSD",1725173769732,2.96486243,2481.8,2481.4,2.4753]
["bitfinex","ETHUSD",1725173773029,2.96486243,2481.9,2481.5,0.08059571]
["bitfinex","ETHUSD",1725173773220,2.96486243,2482.1,2481.7,2.41762]
["bitfinex","ETHUSD",1725173773557,2.96486243,2482.1,2481.8,2.4554]
["bitfinex","ETHUSD",1725173774459,2.96486243,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173774800,2.96486243,2482.1,2481.8,2.4554]
["bitfinex","ETHUSD",1725173774957,2.96329559,2482.1,2481.8,2.4554]
["bitfinex","ETHUSD",1725173775117,2.96329559,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173775453,2.96329559,2482.1,2481.8,2.4554]
["bitfinex","ETHUSD",1725173776478,2.96329559,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173778537,5.38050559,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173782322,6.7874768,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173783632,5.38050559,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173783868,2.41721,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173787486,5.37811756,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173788767,2.41721,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173789108,5.37811756,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173789446,2.41721,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173790298,14.09466375,2482.3,2481.8,2.4554]
["bitfinex","ETHUSD",1725173790458,0.55,2482.2,2481.8,2.4554]
["bitfinex","ETHUSD",1725173791265,10.27055254,2482.3,2481.8,2.95077546]
["bitfinex","ETHUSD",1725173791449,10.27055254,2482.3,2481.9,2.41748]
["bitfinex","ETHUSD",1725173791450,7.31,2482.3,2481.9,2.41748]
["bitfinex","ETHUSD",1725173791658,7.31,2482.3,2482.0,2.44]
["bitfinex","ETHUSD",1725173795814,6.78409066,2482.5,2482.0,2.44]
["bitfinex","ETHUSD",1725173796014,3.82409121,2482.3,2482.0,2.44]
["bitfinex","ETHUSD",1725173796170,2.96726,2482.2,2481.6,2.44]
["bitfinex","ETHUSD",1725173797338,0.55,2482.2,2481.6,4.85777]
["bitfinex","ETHUSD",1725173797471,0.55,2482.2,2481.7,2.44]
["bitfinex","ETHUSD",1725173798302,2.96018945,2482.4,2481.9,2.41749]
["bitfinex","ETHUSD",1725173798567,6.78412066,2482.5,2482.0,2.44]
["bitfinex","ETHUSD",1725173798766,0.55,2482.4,2482.0,2.44]
["bitfinex","ETHUSD",1725173800369,0.55,2482.4,2482.0,2.41739]
["bitfinex","ETHUSD",1725173800574,2.96056866,2482.5,2482.1,2.44]
["bitfinex","ETHUSD",1725173804623,4.36753987,2482.5,2482.1,2.44]
["bitfinex","ETHUSD",1725173805508,2.96056866,2482.4,2482.1,2.44]
["bitfinex","ETHUSD",1725173805924,4.36753987,2482.5,2482.1,2.44]
["bitfinex","ETHUSD",1725173806124,2.96056866,2482.4,2482.1,2.44]
["bitfinex","ETHUSD",1725173806325,4.36753987,2482.5,2482.1,2.44]
["bitfinex","ETHUSD",1725173808006,2.96056866,2482.5,2482.1,2.44]
["bitfinex","ETHUSD",1725173809552,2.96056866,2482.5,2482.1,4.8573]
["bitfinex","ETHUSD",1725173812548,2.96056866,2482.4,2482.1,4.8573]
["bitfinex","ETHUSD",1725173814757,2.96056866,2482.5,2482.1,4.8573]
["bitfinex","ETHUSD",1725173814952,2.96285966,2482.5,2482.4,4.77911]
["bitfinex","ETHUSD",1725173815163,3.38419502,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173815469,2.96285966,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173816063,2.96285966,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173816421,2.96285966,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173817775,2.96285966,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173818262,2.96285966,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173819464,2.96285966,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173819755,2.41644,2483.0,2482.5,2.3621]
["bitfinex","ETHUSD",1725173819966,2.96147195,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173820166,3.51147195,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173820543,2.96147195,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173820740,3.51147195,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173820944,3.51147195,2482.9,2482.5,2.84002]
["bitfinex","ETHUSD",1725173821243,2.96147195,2482.8,2482.5,2.84002]
["bitfinex","ETHUSD",1725173821445,2.96147195,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173823326,2.96110268,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173824471,5.92763268,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173824970,2.96110268,2482.8,2482.5,2.3621]
["bitfinex","ETHUSD",1725173825134,5.92763268,2482.9,2482.5,2.3621]
["bitfinex","ETHUSD",1725173826545,2.96110268,2483.0,2482.7,2.3621]
["bitfinex","ETHUSD",1725173827465,5.37753268,2483.0,2482.7,2.3621]
["bitfinex","ETHUSD",1725173827647,2.96110268,2483.0,2482.7,2.3621]
["bitfinex","ETHUSD",1725173828242,2.41655,2482.9,2482.7,2.3621]
["bitfinex","ETHUSD",1725173828440,4.83314,2482.9,2482.7,2.3621]
["bitfinex","ETHUSD",1725173828653,2.41655,2482.9,2482.7,2.3621]
["bitfinex","ETHUSD",1725173829607,2.41662,2482.8,2482.7,2.3621]
["bitfinex","ETHUSD",1725173829894,2.41662,2482.8,2482.1,2.41725]
["bitfinex","ETHUSD",1725173829895,2.41678,2482.7,2482.4,2.3818]
["bitfinex","ETHUSD",1725173830433,2.41683,2482.6,2482.4,2.3818]
["bitfinex","ETHUSD",1725173831950,2.41691,2482.5,2482.0,2.3818]
["bitfinex","ETHUSD",1725173832653,2.4173,2482.1,2481.6,2.3818]
["bitfinex","ETHUSD",1725173832989,3.82420121,2482.2,2481.6,2.3818]
["bitfinex","ETHUSD",1725173833191,2.41723,2482.2,2481.6,2.3818]
["bitfinex","ETHUSD",1725173833397,2.41723,2482.2,2481.7,2.3818]
["bitfinex","ETHUSD",1725173833755,4.37401121,2482.4,2481.7,2.3818]
["bitfinex","ETHUSD",1725173834194,2.96704,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173835922,5.92814895,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173838206,5.92909023,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173840062,2.41711,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173841096,2.41729,2482.2,2481.9,2.3818]
["bitfinex","ETHUSD",1725173841408,0.55,2482.1,2481.9,2.3818]
["bitfinex","ETHUSD",1725173842504,2.96205023,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173842706,0.55,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173845913,2.96712,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173850815,5.38431,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173851177,2.96712,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173854883,2.41722,2482.2,2481.9,2.3818]
["bitfinex","ETHUSD",1725173857635,2.96712,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173858226,2.96199889,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173861379,0.54487889,2482.3,2481.9,2.3818]
["bitfinex","ETHUSD",1725173862002,0.55,2482.2,2481.9,2.3818]
["bitfinex","ETHUSD",1725173862200,3.51195675,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173862402,2.96702,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173862930,5.92897675,2482.4,2481.9,2.3818]
["bitfinex","ETHUSD",1725173863832,2.96195675,2482.5,2482.0,4.79733]
["bitfinex","ETHUSD",1725173864327,2.96195675,2482.5,2482.1,2.38]
["bitfinex","ETHUSD",1725173867791,5.37892675,2482.5,2482.1,2.38]
["bitfinex","ETHUSD",1725173867998,0.55,2482.4,2482.1,2.38]
["bitfinex","ETHUSD",1725173869628,3.51298982,2482.4,2482.1,2.38]
["bitfinex","ETHUSD",1725173872738,2.41717,2482.3,2482.1,2.38]
["bitfinex","ETHUSD",1725173873030,2.96721,2482.2,2482.1,2.38]
["bitfinex","ETHUSD",1725173873727,0.55,2482.2,2482.1,2.38]
["bitfinex","ETHUSD",1725173874026,2.41748,2482.0,2481.5,2.409]
["bitfinex","ETHUSD",1725173874232,5.3823177,2482.0,2481.5,2.409]
["bitfinex","ETHUSD",1725173874386,0.55,2481.9,2481.5,2.409]
["bitfinex","ETHUSD",1725173875990,3.5148377,2481.9,2481.5,2.409]
["bitfinex","ETHUSD",1725173876222,0.55,2481.9,2481.5,2.409]
["bitfinex","ETHUSD",1725173876731,0.55,2481.9,2481.5,2.41786]
["bitfinex","ETHUSD",1725173877056,0.55,2481.9,2481.6,2.409]
["bitfinex","ETHUSD",1725173877444,2.9648377,2482.0,2481.6,3.133477]
["bitfinex","ETHUSD",1725173877633,2.9648377,2482.0,2481.7,2.409]
["bitfinex","ETHUSD",1725173878156,7.31,2482.2,2481.7,2.409]
["bitfinex","ETHUSD",1725173878157,2.9648377,2482.1,2481.7,2.409]
["bitfinex","ETHUSD",1725173878343,2.9648377,2482.1,2481.9,2.4175]
["bitfinex","ETHUSD",1725173878545,7.31,2482.2,2482.1,2.409]
["bitfinex","ETHUSD",1725173878546,10.2748377,2482.2,2482.1,2.409]
["bitfinex","ETHUSD",1725173878756,2.96556504,2482.3,2482.1,2.409]
["bitfinex","ETHUSD",1725173882037,2.96551512,2482.3,2482.1,2.409]
["bitfinex","ETHUSD",1725173886291,2.96551512,2482.4,2482.1,2.409]
["bitfinex","ETHUSD",1725173886652,2.96551512,2482.3,2482.1,2.409]
["bitfinex","ETHUSD",1725173887048,2.96550052,2482.3,2482.1,2.409]
["bitfinex","ETHUSD",1725173887681,2.96550052,2482.4,2482.1,4.8263]
["bitfinex","ETHUSD",1725173888261,2.96550052,2482.4,2482.2,2.4172]
["bitfinex","ETHUSD",1725173888462,2.96550052,2482.4,2482.3,2.409]
["bitfinex","ETHUSD",1725173888684,2.96550052,2482.5,2482.4,2.409]
["bitfinex","ETHUSD",1725173888886,2.96550052,2482.6,2482.5,4.86741]
["bitfinex","ETHUSD",1725173889262,2.96550052,2482.7,2482.6,2.4505]
["bitfinex","ETHUSD",1725173889676,2.96550052,2482.8,2482.6,2.4505]
["bitfinex","ETHUSD",1725173889887,2.96550052,2482.7,2482.6,2.4505]
["bitfinex","ETHUSD",1725173890256,2.96550052,2482.8,2482.6,2.4505]
["bitfinex","ETHUSD",1725173890757,2.96550052,2482.7,2482.6,2.4505]
["bitfinex","ETHUSD",1725173891194,2.96550052,2482.8,2482.6,2.4505]
["bitfinex","ETHUSD",1725173891498,2.96550052,2482.7,2482.6,2.4505]
["bitfinex","ETHUSD",1725173892590,2.96550052,2482.8,2482.6,2.4505]
["bitfinex","ETHUSD",1725173894882,2.96550052,2482.9,2482.6,2.4505]
["bitfinex","ETHUSD",1725173895195,2.96550052,2482.8,2482.6,2.4505]
["bitfinex","ETHUSD",1725173895397,2.96550052,2482.9,2482.6,2.4505]
["bitfinex","ETHUSD",1725173897092,2.96145559,2482.9,2482.6,2.4505]
["bitfinex","ETHUSD",1725173897801,0.55,2482.8,2482.3,2.41704]
["bitfinex","ETHUSD",1725173898001,2.53818158,2482.6,2482.3,4.86754]
["bitfinex","ETHUSD",1725173902209,2.5376567,2482.6,2482.3,4.86754]
["bitfinex","ETHUSD",1725173904111,2.5376567,2482.7,2482.3,4.86754]
["bitfinex","ETHUSD",1725173905313,2.5376567,2482.7,2482.4,2.4505]
["bitfinex","ETHUSD",1725173906623,2.5376567,2482.7,2482.5,2.4505]
["bitfinex","ETHUSD",1725173909299,2.5376567,2482.7,2482.3,7.30366]
["bitfinex","ETHUSD",1725173909703,2.5376567,2482.7,2482.4,4.88657]
["bitfinex","ETHUSD",1725173910098,2.5376567,2482.7,2482.5,2.41689]
["bitfinex","ETHUSD",1725173910306,2.5376567,2482.7,2482.6,2.4696]
["bitfinex","ETHUSD",1725173912014,2.5376567,2482.8,2482.6,2.4696]
["bitfinex","ETHUSD",1725173912326,2.53658354,2482.8,2482.6,2.4696]
["bitfinex","ETHUSD",1725173913606,2.53658354,2482.7,2482.6,2.4696]
["bitfinex","ETHUSD",1725173914249,2.53658354,2482.8,2482.6,2.4696]
["bitfinex","ETHUSD",1725173915077,2.53658354,2482.7,2482.6,2.4696]
["bitfinex","ETHUSD",1725173917361,9.72644,2483.0,2482.6,2.4696]
["bitfinex","ETHUSD",1725173917656,2.53639758,2482.7,2482.6,2.4696]
["bitfinex","ETHUSD",1725173918664,2.53639758,2482.8,2482.6,1.89563121]
["bitfinex","ETHUSD",1725173918821,3.49547292,2483.2,2482.6,1.89563121]
["bitfinex","ETHUSD",1725173918822,2.53639758,2483.2,2483.1,4.88593]
["bitfinex","ETHUSD",1725173919023,2.53639758,2483.3,2483.2,4.88583]
["bitfinex","ETHUSD",1725173919266,2.53639758,2483.4,2483.3,2.4696]
["bitfinex","ETHUSD",1725173919572,2.53639758,2483.4,2483.3,4.88573]
["bitfinex","ETHUSD",1725173919867,2.53639758,2483.5,2483.3,4.88573]
["bitfinex","ETHUSD",1725173921967,2.53639758,2483.6,2483.3,4.88573]
["bitfinex","ETHUSD",1725173922146,2.53639758,2483.5,2483.3,4.88573]
["bitfinex","ETHUSD",1725173922328,2.53447208,2483.5,2483.3,4.88573]
["bitfinex","ETHUSD",1725173922530,2.53447208,2483.6,2483.3,4.88573]
["bitfinex","ETHUSD",1725173922726,2.53447208,2483.5,2483.3,4.88573]
["bitfinex","ETHUSD",1725173922927,2.53447208,2483.6,2483.3,4.88573]
["bitfinex","ETHUSD",1725173923128,2.53447208,2483.5,2483.3,4.88573]
["bitfinex","ETHUSD",1725173923329,2.53447208,2483.6,2483.3,5.6647783]
["bitfinex","ETHUSD",1725173923525,2.53447208,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725173923866,0.00345836,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725173924077,0.00345836,2483.8,2483.7,2.657334]
["bitfinex","ETHUSD",1725173924269,0.00345836,2483.8,2483.7,9.958434]
["bitfinex","ETHUSD",1725173924578,0.00345836,2483.8,2483.7,7.542684]
["bitfinex","ETHUSD",1725173927105,0.00345836,2483.8,2483.7,5.126934]
["bitfinex","ETHUSD",1725173927274,0.00345836,2483.8,2483.7,2.711184]
["bitfinex","ETHUSD",1725173928574,0.00345836,2483.8,2483.7,5.126934]
["bitfinex","ETHUSD",1725173930464,0.00345836,2483.8,2483.7,7.542684]
["bitfinex","ETHUSD",1725173930667,0.00345836,2483.8,2483.7,7.6231923]
["bitfinex","ETHUSD",1725173930916,0.00345836,2483.8,2483.7,7.542684]
["bitfinex","ETHUSD",1725173932171,0.00345836,2483.8,2483.7,7.62319081]
["bitfinex","ETHUSD",1725173932361,0.00345836,2483.8,2483.7,7.542684]
["bitfinex","ETHUSD",1725173934836,0.00345836,2483.8,2483.7,5.126934]
["bitfinex","ETHUSD",1725173935125,0.00345836,2483.8,2483.5,2.4159]
["bitfinex","ETHUSD",1725173935725,0.00345836,2483.8,2483.4,2.43012883]
["bitfinex","ETHUSD",1725173935914,0.00345836,2483.8,2483.6,2.41575]
["bitfinex","ETHUSD",1725173937893,0.00345836,2483.8,2483.5,4.8318]
["bitfinex","ETHUSD",1725173938138,0.00345836,2483.8,2483.6,2.41577]
["bitfinex","ETHUSD",1725173938816,0.00345836,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725173939421,0.00345836,2483.8,2483.7,4.76535]
["bitfinex","ETHUSD",1725173939590,0.00345836,2483.8,2483.7,7.1811]
["bitfinex","ETHUSD",1725173939790,0.00345836,2483.8,2483.7,7.26161377]
["bitfinex","ETHUSD",1725173940021,0.00345836,2483.8,2483.7,8.05958915]
["bitfinex","ETHUSD",1725173940717,0.00345836,2483.8,2483.7,7.97907538]
["bitfinex","ETHUSD",1725173943288,0.00345836,2483.8,2483.7,13.76419993]
["bitfinex","ETHUSD",1725173943622,8.36e-06,2483.8,2483.7,19.17994993]
["bitfinex","ETHUSD",1725173944676,8.36e-06,2483.8,2483.7,16.76419993]
["bitfinex","ETHUSD",1725173946074,8.36e-06,2483.8,2483.7,19.17994993]
["bitfinex","ETHUSD",1725173947353,8.36e-06,2483.8,2483.7,25.84969993]
["bitfinex","ETHUSD",1725173947554,8.36e-06,2483.8,2483.7,26.39969993]
["bitfinex","ETHUSD",1725173948091,2.4826,2485.3,2484.9,2.41455]
["bitfinex","ETHUSD",1725173948300,2.4826,2485.6,2484.9,2.41455]
["bitfinex","ETHUSD",1725173948449,2.4826,2485.6,2485.0,0.08048143]
["bitfinex","ETHUSD",1725173949398,2.4826,2485.6,2484.9,2.41455]
["bitfinex","ETHUSD",1725173949553,5.4826,2485.6,2485.1,2.41434]
["bitfinex","ETHUSD",1725173949750,2.41449,2485.0,2484.4,2.4033]
["bitfinex","ETHUSD",1725173949980,2.41448,2485.0,2484.4,2.4033]
["bitfinex","ETHUSD",1725173950180,2.41448,2485.0,2484.3,2.41507]
["bitfinex","ETHUSD",1725173950490,2.41469,2484.8,2484.2,2.4033]
["bitfinex","ETHUSD",1725173950700,2.41505,2484.5,2483.9,4.81877]
["bitfinex","ETHUSD",1725173950990,2.2928,2484.7,2483.9,4.81877]
["bitfinex","ETHUSD",1725173950991,2.41493,2484.6,2483.9,4.81877]
["bitfinex","ETHUSD",1725173951154,2.41507,2484.4,2483.9,2.4033]
["bitfinex","ETHUSD",1725173951350,2.41507,2484.4,2483.7,8.18834455]
["bitfinex","ETHUSD",1725173951547,2.41507,2484.4,2483.7,8.83866501]
["bitfinex","ETHUSD",1725173951973,2.41507,2484.4,2483.8,2.41564]
["bitfinex","ETHUSD",1725173952173,2.41517,2484.3,2483.7,4.81897]
["bitfinex","ETHUSD",1725173952350,2.41507,2484.4,2483.5,3.13406]
["bitfinex","ETHUSD",1725173952351,4.70806,2484.2,2483.5,3.13406]
["bitfinex","ETHUSD",1725173952551,2.41536,2484.1,2483.5,2.41592]
["bitfinex","ETHUSD",1725173952775,7.12338,2484.2,2483.4,4.81925]
["bitfinex","ETHUSD",1725173952989,4.70806,2484.2,2483.4,2.885239]
["bitfinex","ETHUSD",1725173954082,4.70806,2484.2,2483.5,2.41593]
["bitfinex","ETHUSD",1725173956898,4.70806,2484.2,2483.6,2.41582]
["bitfinex","ETHUSD",1725173957093,2.4151,2484.4,2483.7,2.41574]
["bitfinex","ETHUSD",1725173957406,2.4151,2484.4,2483.8,2.4033]
["bitfinex","ETHUSD",1725173957610,5.4151,2484.4,2483.8,2.4033]
["bitfinex","ETHUSD",1725173958030,5.4151,2484.4,2483.8,4.81894]
["bitfinex","ETHUSD",1725173958212,5.4151,2484.4,2483.8,4.89945178]
["bitfinex","ETHUSD",1725173958935,3.0,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173959136,7.31,2484.5,2483.9,5.56251318]
["bitfinex","ETHUSD",1725173959345,7.31,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725173959833,7.31,2484.5,2484.1,2.49579564]
["bitfinex","ETHUSD",1725173960645,7.31,2484.5,2484.1,4.89909335]
["bitfinex","ETHUSD",1725173961145,7.31,2484.5,2484.2,2.41524]
["bitfinex","ETHUSD",1725173961315,7.31,2484.5,2484.2,3.14668834]
["bitfinex","ETHUSD",1725173961938,7.31,2484.5,2484.1,2.4033]
["bitfinex","ETHUSD",1725173962142,2.2928,2484.4,2483.7,2.4033]
["bitfinex","ETHUSD",1725173962303,2.4153,2484.2,2483.7,2.4033]
["bitfinex","ETHUSD",1725173963313,4.70796,2484.4,2483.8,2.41558]
["bitfinex","ETHUSD",1725173963518,2.41516,2484.4,2483.8,2.41558]
["bitfinex","ETHUSD",1725173963817,2.41516,2484.4,2483.8,2.49609248]
["bitfinex","ETHUSD",1725173964011,9.72498,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173964231,12.2492475,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173964487,12.2492675,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173965360,7.31,2484.5,2484.0,2.41545]
["bitfinex","ETHUSD",1725173965511,7.31,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173965713,9.72501,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173966454,9.84059009,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173966616,12.25556009,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725173969358,2.53059009,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173970257,2.53356908,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173972106,12.25853908,2484.5,2483.9,2.49604924]
["bitfinex","ETHUSD",1725173972277,12.25853908,2484.5,2483.9,3.29265686]
["bitfinex","ETHUSD",1725173972780,9.84356908,2484.5,2484.1,2.4924]
["bitfinex","ETHUSD",1725173973576,2.53356908,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173975095,2.41507,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173975421,4.94914898,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173975618,4.94914898,2484.4,2483.9,3.147904]
["bitfinex","ETHUSD",1725173975825,2.53407898,2484.4,2483.9,3.147904]
["bitfinex","ETHUSD",1725173976243,2.53407898,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725173977208,2.53407898,2484.3,2483.9,2.41554]
["bitfinex","ETHUSD",1725173978727,2.53407898,2484.3,2483.8,2.4924]
["bitfinex","ETHUSD",1725173983334,4.94923898,2484.3,2483.8,2.4924]
["bitfinex","ETHUSD",1725173984008,4.94923898,2484.3,2483.7,2.41568]
["bitfinex","ETHUSD",1725173984209,2.53407898,2484.2,2483.7,2.41568]
["bitfinex","ETHUSD",1725173984409,4.94923898,2484.3,2483.7,3.448077]
["bitfinex","ETHUSD",1725173984598,7.42528898,2484.2,2483.6,2.4924]
["bitfinex","ETHUSD",1725173984795,2.53407898,2484.1,2483.6,2.4924]
["bitfinex","ETHUSD",1725173985128,4.89121,2484.2,2483.6,2.4924]
["bitfinex","ETHUSD",1725173985129,2.41557,2483.9,2483.6,2.4924]
["bitfinex","ETHUSD",1725173985376,4.95118402,2484.0,2483.6,2.4924]
["bitfinex","ETHUSD",1725173990143,2.53564402,2484.0,2483.6,5.48758897]
["bitfinex","ETHUSD",1725173990350,2.53564402,2484.1,2483.6,5.48758897]
["bitfinex","ETHUSD",1725173990666,4.95095402,2484.2,2483.6,5.48758897]
["bitfinex","ETHUSD",1725173991867,2.53564402,2484.2,2483.7,3.2060329]
["bitfinex","ETHUSD",1725173992026,2.41523,2484.3,2483.7,2.41568]
["bitfinex","ETHUSD",1725173992027,2.53564402,2484.1,2483.7,2.41568]
["bitfinex","ETHUSD",1725173995234,2.53564402,2484.0,2483.7,2.41568]
["bitfinex","ETHUSD",1725173995649,2.53815753,2484.0,2483.7,2.41568]
["bitfinex","ETHUSD",1725173995970,2.53815753,2484.0,2483.7,3.19796664]
["bitfinex","ETHUSD",1725173996329,2.53815753,2483.9,2483.7,3.19796664]
["bitfinex","ETHUSD",1725173996530,2.53815753,2483.9,2483.7,2.41568]
["bitfinex","ETHUSD",1725173996931,2.53815753,2483.9,2483.7,4.91187652]
["bitfinex","ETHUSD",1725173997178,2.53815753,2483.9,2483.7,2.49619652]
["bitfinex","ETHUSD",1725173997470,2.53815753,2484.0,2483.8,2.2802]
["bitfinex","ETHUSD",1725173997690,2.53815753,2484.1,2484.0,4.69565]
["bitfinex","ETHUSD",1725173997850,2.41552,2484.0,2483.4,2.41595]
["bitfinex","ETHUSD",1725173998035,4.95502534,2483.8,2483.2,4.69636]
["bitfinex","ETHUSD",1725173998234,2.41557,2483.9,2483.0,4.69655]
["bitfinex","ETHUSD",1725173998235,2.53931534,2483.6,2483.0,4.69655]
["bitfinex","ETHUSD",1725173998443,4.95516534,2483.6,2483.0,4.69655]
["bitfinex","ETHUSD",1725173998676,2.53931534,2483.5,2483.0,5.407863]
["bitfinex","ETHUSD",1725173998879,2.11615155,2483.3,2483.0,2.991513]
["bitfinex","ETHUSD",1725173999052,2.11615155,2483.3,2482.8,4.69675]
["bitfinex","ETHUSD",1725173999238,2.11615155,2483.2,2482.8,4.69674]
["bitfinex","ETHUSD",1725173999590,2.11615155,2483.2,2482.9,2.41652]
["bitfinex","ETHUSD",1725174000439,2.3333,2483.6,2482.9,2.41652]
["bitfinex","ETHUSD",1725174000645,2.11547274,2483.2,2482.9,2.41652]
["bitfinex","ETHUSD",1725174001352,2.11547274,2483.2,2482.8,5.30690577]
["bitfinex","ETHUSD",1725174001969,2.11547274,2483.2,2483.0,2.4164]
["bitfinex","ETHUSD",1725174002189,11.61955989,2483.9,2483.2,2.41623]
["bitfinex","ETHUSD",1725174002190,2.11547274,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725174002691,2.11547274,2483.4,2483.2,2.49676431]
["bitfinex","ETHUSD",1725174002988,2.11547274,2483.4,2483.2,3.13556543]
["bitfinex","ETHUSD",1725174003284,2.11547274,2483.4,2483.2,0.71933543]
["bitfinex","ETHUSD",1725174003439,2.53856729,2483.7,2483.2,2.4162]
["bitfinex","ETHUSD",1725174003440,2.11547274,2483.5,2483.2,2.4162]
["bitfinex","ETHUSD",1725174003645,2.11547274,2483.5,2483.2,2.49673031]
["bitfinex","ETHUSD",1725174003953,2.11547274,2483.5,2483.3,0.47769303]
["bitfinex","ETHUSD",1725174004156,2.11390905,2483.5,2483.3,0.47769303]
["bitfinex","ETHUSD",1725174004561,2.11390905,2483.5,2483.3,2.89378303]
["bitfinex","ETHUSD",1725174004790,2.53669086,2483.8,2483.3,2.89378303]
["bitfinex","ETHUSD",1725174004791,2.11390905,2483.6,2483.4,2.41604]
["bitfinex","ETHUSD",1725174005291,2.11390905,2483.5,2483.4,2.41604]
["bitfinex","ETHUSD",1725174005452,2.11390905,2483.5,2483.2,2.49669057]
["bitfinex","ETHUSD",1725174005649,2.11390905,2483.5,2483.2,2.96632657]
["bitfinex","ETHUSD",1725174006787,2.11390905,2483.5,2483.2,5.38249657]
["bitfinex","ETHUSD",1725174006986,2.11390905,2483.5,2483.2,2.96632657]
["bitfinex","ETHUSD",1725174007520,2.11390905,2483.5,2483.2,5.38248657]
["bitfinex","ETHUSD",1725174007649,2.11390905,2483.5,2483.3,0.76626866]
["bitfinex","ETHUSD",1725174007987,2.53669086,2483.8,2483.3,0.76626866]
["bitfinex","ETHUSD",1725174007988,2.11390905,2483.6,2483.3,0.76626866]
["bitfinex","ETHUSD",1725174008158,2.11390905,2483.5,2483.2,2.41616]
["bitfinex","ETHUSD",1725174009146,2.11347062,2483.5,2483.2,2.41616]
["bitfinex","ETHUSD",1725174009346,2.11347062,2483.5,2483.2,2.4966905]
["bitfinex","ETHUSD",1725174009872,2.11347062,2483.5,2483.2,2.41616]
["bitfinex","ETHUSD",1725174011245,2.11347062,2483.6,2483.4,2.41598]
["bitfinex","ETHUSD",1725174012266,2.11347062,2483.6,2483.3,0.08052947]
["bitfinex","ETHUSD",1725174012267,2.11347062,2483.6,2483.5,7.13088]
["bitfinex","ETHUSD",1725174012567,2.11347062,2483.8,2483.6,2.41575]
["bitfinex","ETHUSD",1725174013912,2.11347062,2483.7,2483.3,2.41607]
["bitfinex","ETHUSD",1725174014117,2.11318398,2483.7,2483.2,2.299]
["bitfinex","ETHUSD",1725174014263,2.11318398,2483.6,2483.2,2.299]
["bitfinex","ETHUSD",1725174014610,2.11318398,2483.6,2483.2,4.71523]
["bitfinex","ETHUSD",1725174015458,4.95148078,2483.8,2483.2,4.71523]
["bitfinex","ETHUSD",1725174015459,2.11318398,2483.5,2483.2,4.71523]
["bitfinex","ETHUSD",1725174016269,2.11318398,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725174016467,2.11318398,2483.6,2483.5,2.41594]
["bitfinex","ETHUSD",1725174017265,2.11318398,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725174017712,2.11318398,2483.6,2483.2,2.299]
["bitfinex","ETHUSD",1725174018365,2.11318398,2483.5,2483.2,2.299]
["bitfinex","ETHUSD",1725174018815,2.11318398,2483.6,2483.2,4.7152]
["bitfinex","ETHUSD",1725174019113,2.11376257,2483.5,2483.2,4.7152]
["bitfinex","ETHUSD",1725174020194,2.11376257,2483.5,2483.2,2.299]
["bitfinex","ETHUSD",1725174020365,2.11376257,2483.4,2482.9,4.71545]
["bitfinex","ETHUSD",1725174020568,2.11376257,2483.2,2482.8,2.41662]
["bitfinex","ETHUSD",1725174021168,2.11376257,2483.2,2482.9,2.41651]
["bitfinex","ETHUSD",1725174021597,2.11376257,2483.2,2482.9,4.83296]
["bitfinex","ETHUSD",1725174021905,2.11376257,2483.3,2483.0,2.41642]
["bitfinex","ETHUSD",1725174022274,2.11376257,2483.3,2483.0,2.98208427]
["bitfinex","ETHUSD",1725174022613,2.11376257,2483.3,2483.0,2.41642]
["bitfinex","ETHUSD",1725174022903,2.11376257,2483.2,2482.9,2.41645]
["bitfinex","ETHUSD",1725174023205,4.60246257,2483.2,2482.7,4.71565]
["bitfinex","ETHUSD",1725174023407,2.11376257,2483.1,2482.5,4.71585]
["bitfinex","ETHUSD",1725174023617,2.11376257,2483.1,2482.6,2.41679]
["bitfinex","ETHUSD",1725174023986,2.11442047,2483.1,2482.6,2.41679]
["bitfinex","ETHUSD",1725174024684,2.11442047,2483.1,2482.7,2.4167]
["bitfinex","ETHUSD",1725174025010,2.11442047,2483.2,2482.7,2.4167]
["bitfinex","ETHUSD",1725174025306,2.11442047,2483.3,2483.1,2.41626]
["bitfinex","ETHUSD",1725174027317,2.11442047,2483.3,2483.2,2.41623]
["bitfinex","ETHUSD",1725174028510,2.11442047,2483.4,2483.2,4.71523]
["bitfinex","ETHUSD",1725174028878,7.31,2483.5,2483.2,4.71523]
["bitfinex","ETHUSD",1725174029080,2.11443635,2483.4,2483.2,4.71523]
["bitfinex","ETHUSD",1725174029307,2.11443635,2483.4,2483.3,2.41613]
["bitfinex","ETHUSD",1725174029474,7.31,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725174029675,2.11468601,2483.4,2483.3,2.41613]
["bitfinex","ETHUSD",1725174029901,7.31,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725174030660,2.53732363,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725174032847,2.53732363,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725174033049,2.53732363,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725174033961,4.90435,2483.8,2483.3,2.41613]
["bitfinex","ETHUSD",1725174034257,2.5380702,2483.6,2483.3,2.41613]
["bitfinex","ETHUSD",1725174035682,2.5380702,2483.6,2483.5,2.41594]
["bitfinex","ETHUSD",1725174035981,2.5380702,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725174036956,2.5380702,2483.7,2483.4,2.41596]
["bitfinex","ETHUSD",1725174037479,2.5380702,2483.7,2483.4,4.83193]
["bitfinex","ETHUSD",1725174037772,2.5380702,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725174038739,2.9610819,2484.0,2483.7,2.41575]
["bitfinex","ETHUSD",1725174038938,2.53860541,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174039141,2.53857297,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174040154,2.53857297,2483.8,2483.7,4.8315]
["bitfinex","ETHUSD",1725174040477,10.27166847,2484.1,2483.8,2.41565]
["bitfinex","ETHUSD",1725174040686,0.55,2484.0,2483.7,4.83144]
["bitfinex","ETHUSD",1725174040850,2.5386981,2483.8,2483.7,4.83144]
["bitfinex","ETHUSD",1725174041046,2.5386981,2483.8,2483.7,2.41569]
["bitfinex","ETHUSD",1725174042185,2.11547367,2483.8,2483.7,8.063992]
["bitfinex","ETHUSD",1725174042355,2.11547367,2483.9,2483.8,7.3307]
["bitfinex","ETHUSD",1725174042555,12.34,2484.5,2483.8,7.3307]
["bitfinex","ETHUSD",1725174042556,2.11547367,2484.0,2483.9,4.8311]
["bitfinex","ETHUSD",1725174042744,2.11547367,2484.0,2483.9,7.3305]
["bitfinex","ETHUSD",1725174042946,2.11547367,2484.0,2483.9,8.305115]
["bitfinex","ETHUSD",1725174043453,2.5386981,2484.2,2484.0,2.41545]
["bitfinex","ETHUSD",1725174043835,2.53744961,2484.2,2484.1,2.41529]
["bitfinex","ETHUSD",1725174044042,2.53744961,2484.2,2484.0,2.41545]
["bitfinex","ETHUSD",1725174044363,2.53744961,2484.2,2483.8,2.41563]
["bitfinex","ETHUSD",1725174044689,2.53744961,2484.1,2483.8,2.41563]
["bitfinex","ETHUSD",1725174044978,2.11431497,2483.9,2483.8,2.41563]
["bitfinex","ETHUSD",1725174045985,2.11431497,2484.0,2483.9,2.41555]
["bitfinex","ETHUSD",1725174046425,2.11431497,2484.0,2483.9,7.3305]
["bitfinex","ETHUSD",1725174046586,2.11431497,2484.1,2484.0,2.41545]
["bitfinex","ETHUSD",1725174048241,2.11431497,2484.2,2484.1,4.83072]
["bitfinex","ETHUSD",1725174048837,2.53537421,2484.4,2484.2,2.41517]
["bitfinex","ETHUSD",1725174049334,2.53537421,2484.5,2484.3,2.41516]
["bitfinex","ETHUSD",1725174050532,2.53537421,2484.5,2484.3,4.83026]
["bitfinex","ETHUSD",1725174050695,2.53537421,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174051428,2.53537421,2484.6,2484.5,4.82994]
["bitfinex","ETHUSD",1725174051727,2.53537421,2484.7,2484.6,2.41487]
["bitfinex","ETHUSD",1725174052440,2.53537421,2484.7,2484.5,2.41497]
["bitfinex","ETHUSD",1725174052993,2.53537421,2484.7,2484.3,2.41513]
["bitfinex","ETHUSD",1725174053235,2.11091404,2484.4,2484.3,2.41513]
["bitfinex","ETHUSD",1725174053402,2.11091404,2484.5,2484.3,2.41513]
["bitfinex","ETHUSD",1725174054140,2.11091404,2484.4,2484.1,7.21559]
["bitfinex","ETHUSD",1725174054295,2.11091404,2484.4,2484.2,2.41526]
["bitfinex","ETHUSD",1725174054699,2.11091404,2484.4,2484.1,2.41529]
["bitfinex","ETHUSD",1725174057419,2.11091404,2484.4,2484.3,7.21532]
["bitfinex","ETHUSD",1725174057594,2.11091404,2485.0,2484.7,2.41477]
["bitfinex","ETHUSD",1725174057801,2.11091404,2485.0,2484.8,2.41466]
["bitfinex","ETHUSD",1725174058529,2.1083453,2485.1,2484.8,2.41466]
["bitfinex","ETHUSD",1725174058746,4.5328453,2485.0,2484.5,2.41493]
["bitfinex","ETHUSD",1725174058893,2.1083453,2484.9,2484.6,2.41485]
["bitfinex","ETHUSD",1725174059399,2.4245,2485.0,2484.7,2.41477]
["bitfinex","ETHUSD",1725174059400,2.1083453,2485.0,2484.7,2.41477]
["bitfinex","ETHUSD",1725174061220,2.1083453,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725174061837,2.1083453,2485.1,2484.8,2.41467]
["bitfinex","ETHUSD",1725174062338,2.41402,2485.5,2484.8,2.41467]
["bitfinex","ETHUSD",1725174062339,2.1083453,2485.2,2485.0,2.41439]
["bitfinex","ETHUSD",1725174063102,2.1083453,2485.2,2484.9,2.41455]
["bitfinex","ETHUSD",1725174063304,2.1083453,2485.2,2484.9,4.82907]
["bitfinex","ETHUSD",1725174063814,2.1083453,2485.2,2485.0,2.41445]
["bitfinex","ETHUSD",1725174064824,2.1083453,2485.2,2484.9,2.41452]
["bitfinex","ETHUSD",1725174065043,2.1083453,2485.3,2484.9,2.41452]
["bitfinex","ETHUSD",1725174065401,2.1083453,2485.3,2485.0,2.41448]
["bitfinex","ETHUSD",1725174065757,2.1083453,2485.4,2484.9,2.41452]
["bitfinex","ETHUSD",1725174066116,2.1083453,2485.4,2484.9,4.82903]
["bitfinex","ETHUSD",1725174066640,2.1083453,2485.4,2484.9,2.41451]
["bitfinex","ETHUSD",1725174067344,2.10436404,2485.4,2484.9,2.41451]
["bitfinex","ETHUSD",1725174068441,2.10436404,2485.4,2484.9,4.82902]
["bitfinex","ETHUSD",1725174068608,2.10436404,2485.4,2484.9,4.79951]
["bitfinex","ETHUSD",1725174068944,2.10436404,2485.4,2484.9,2.41451]
["bitfinex","ETHUSD",1725174072239,2.10379618,2485.4,2484.9,2.41451]
["bitfinex","ETHUSD",1725174072709,2.10379618,2485.4,2484.9,4.88241]
["bitfinex","ETHUSD",1725174074508,2.41426,2485.3,2484.7,2.4679]
["bitfinex","ETHUSD",1725174074709,2.41431,2485.2,2484.7,2.4679]
["bitfinex","ETHUSD",1725174075037,4.51805618,2485.3,2484.7,2.4679]
["bitfinex","ETHUSD",1725174075707,4.51816618,2485.2,2484.7,2.4679]
["bitfinex","ETHUSD",1725174076019,2.41439,2485.1,2484.7,2.4679]
["bitfinex","ETHUSD",1725174076851,2.10379618,2485.2,2484.7,2.4679]
["bitfinex","ETHUSD",1725174077019,2.104656,2485.2,2484.7,2.4679]
["bitfinex","ETHUSD",1725174077544,2.104656,2485.2,2484.7,4.88266]
["bitfinex","ETHUSD",1725174077849,2.41426,2485.3,2484.7,5.62046496]
["bitfinex","ETHUSD",1725174077850,4.518916,2485.3,2484.7,5.62046496]
["bitfinex","ETHUSD",1725174078044,2.104656,2485.2,2484.7,8.03516496]
["bitfinex","ETHUSD",1725174078750,2.104656,2485.2,2484.7,8.03511496]
["bitfinex","ETHUSD",1725174079111,2.104656,2485.3,2484.9,2.41455]
["bitfinex","ETHUSD",1725174079340,2.104656,2485.2,2484.9,2.41455]
["bitfinex","ETHUSD",1725174079541,2.104656,2485.3,2485.0,2.4679]
["bitfinex","ETHUSD",1725174079955,2.104656,2485.2,2485.0,2.4679]
["bitfinex","ETHUSD",1725174080112,2.104656,2485.2,2484.8,2.4679]
["bitfinex","ETHUSD",1725174080721,2.104656,2485.1,2484.6,2.4679]
["bitfinex","ETHUSD",1725174080915,2.104656,2485.1,2484.6,4.88274]
["bitfinex","ETHUSD",1725174081958,2.104656,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725174082260,2.10671082,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725174082461,12.25228298,2485.3,2484.7,2.41477]
["bitfinex","ETHUSD",1725174082462,2.10671082,2485.0,2484.7,2.41477]
["bitfinex","ETHUSD",1725174083209,2.10671082,2485.0,2484.7,4.82948]
["bitfinex","ETHUSD",1725174083370,2.10671082,2485.0,2484.7,2.41471]
["bitfinex","ETHUSD",1725174084361,4.52130082,2484.9,2484.6,2.4679]
["bitfinex","ETHUSD",1725174084557,2.10671082,2484.8,2484.4,2.4679]
["bitfinex","ETHUSD",1725174085269,2.10671082,2484.7,2484.4,2.4679]
["bitfinex","ETHUSD",1725174085625,2.10671082,2484.8,2484.4,2.4679]
["bitfinex","ETHUSD",1725174085827,2.10671082,2484.7,2484.4,2.4679]
["bitfinex","ETHUSD",1725174086057,2.10671082,2484.7,2484.1,2.4153]
["bitfinex","ETHUSD",1725174086358,2.10671082,2484.6,2484.1,2.4679]
["bitfinex","ETHUSD",1725174086567,2.10671082,2484.4,2484.1,2.4679]
["bitfinex","ETHUSD",1725174087074,2.11001761,2484.4,2484.1,2.4679]
["bitfinex","ETHUSD",1725174087253,2.11001761,2484.3,2484.1,2.4679]
["bitfinex","ETHUSD",1725174088543,2.11001761,2484.3,2484.1,3.197782]
["bitfinex","ETHUSD",1725174089125,2.41479,2484.7,2484.3,2.41515]
["bitfinex","ETHUSD",1725174089126,2.11001761,2484.7,2484.3,2.41515]
["bitfinex","ETHUSD",1725174089361,2.11001761,2484.9,2484.7,2.41477]
["bitfinex","ETHUSD",1725174089567,0.42158397,2485.2,2484.8,2.656157]
["bitfinex","ETHUSD",1725174089568,2.11001761,2485.0,2484.8,2.656157]
["bitfinex","ETHUSD",1725174089741,2.11001761,2485.0,2484.8,2.41468]
["bitfinex","ETHUSD",1725174090287,2.11001761,2485.1,2484.8,2.41468]
["bitfinex","ETHUSD",1725174090569,2.11001761,2485.1,2484.9,2.41451]
["bitfinex","ETHUSD",1725174091337,2.11001761,2485.1,2484.8,2.49516097]
["bitfinex","ETHUSD",1725174091572,2.11001761,2485.0,2484.8,2.49516097]
["bitfinex","ETHUSD",1725174091775,2.11001761,2485.0,2484.8,2.41468]
["bitfinex","ETHUSD",1725174092077,2.1105874,2485.0,2484.8,4.82929]
["bitfinex","ETHUSD",1725174092276,2.1105874,2485.0,2484.8,2.41461]
["bitfinex","ETHUSD",1725174092582,2.1105874,2485.0,2484.6,4.90161]
["bitfinex","ETHUSD",1725174092583,2.1105874,2485.0,2484.6,4.90167]
["bitfinex","ETHUSD",1725174092750,2.1105874,2484.9,2484.6,4.90167]
["bitfinex","ETHUSD",1725174093363,2.1105874,2484.9,2484.6,7.31647]
["bitfinex","ETHUSD",1725174093770,2.1105874,2485.0,2484.7,2.41469]
["bitfinex","ETHUSD",1725174093935,2.1105874,2484.9,2484.7,2.41469]
["bitfinex","ETHUSD",1725174094583,2.1105874,2484.9,2484.7,2.82899383]
["bitfinex","ETHUSD",1725174096878,2.11183761,2484.9,2484.7,2.82899383]
["bitfinex","ETHUSD",1725174097172,2.11183761,2484.9,2484.7,0.41430383]
["bitfinex","ETHUSD",1725174097376,2.11183761,2484.9,2484.6,4.9016]
["bitfinex","ETHUSD",1725174098663,2.11183761,2484.9,2484.7,2.4147]
["bitfinex","ETHUSD",1725174099235,2.11232558,2484.9,2484.8,2.41468]
["bitfinex","ETHUSD",1725174099580,2.1123164,2484.9,2484.8,2.41468]
["bitfinex","ETHUSD",1725174099875,2.53420513,2485.1,2484.8,2.41468]
["bitfinex","ETHUSD",1725174101076,2.53420513,2485.0,2484.8,2.41468]
["bitfinex","ETHUSD",1725174101290,2.53420513,2485.1,2484.9,4.88068]
["bitfinex","ETHUSD",1725174102096,2.53541574,2485.1,2484.9,4.88068]
["bitfinex","ETHUSD",1725174102766,2.53541574,2485.1,2485.0,2.41448]
["bitfinex","ETHUSD",1725174105759,2.53541574,2485.1,2485.0,5.558486]
["bitfinex","ETHUSD",1725174105906,2.53541574,2485.2,2485.1,4.82876]
["bitfinex","ETHUSD",1725174106104,3.49411982,2485.7,2485.0,3.195626]
["bitfinex","ETHUSD",1725174106105,2.53541574,2485.3,2485.0,3.195626]
["bitfinex","ETHUSD",1725174106309,2.53541574,2485.3,2485.2,7.29468]
["bitfinex","ETHUSD",1725174106622,2.53541574,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174106824,2.95866241,2485.6,2485.4,2.41403]
["bitfinex","ETHUSD",1725174108221,2.95866241,2485.6,2485.5,2.4661]
["bitfinex","ETHUSD",1725174109115,2.95866241,2485.7,2485.5,2.4661]
["bitfinex","ETHUSD",1725174109314,2.95866241,2485.6,2485.5,2.4661]
["bitfinex","ETHUSD",1725174109515,2.95866241,2485.7,2485.5,2.4661]
["bitfinex","ETHUSD",1725174111684,7.31,2485.9,2485.5,2.4661]
["bitfinex","ETHUSD",1725174111881,5.26961787,2485.7,2485.1,4.72054]
["bitfinex","ETHUSD",1725174112083,2.53466655,2485.2,2484.9,2.3062]
["bitfinex","ETHUSD",1725174112283,2.1124644,2485.0,2484.9,4.72075]
["bitfinex","ETHUSD",1725174112534,2.1124644,2485.1,2485.0,2.41448]
["bitfinex","ETHUSD",1725174112730,2.53466655,2485.3,2484.9,4.72075]
["bitfinex","ETHUSD",1725174113032,2.11242219,2485.0,2484.9,4.72075]
["bitfinex","ETHUSD",1725174113381,2.53466655,2485.2,2484.9,4.72075]
["bitfinex","ETHUSD",1725174113626,2.53466655,2485.2,2484.9,2.41455]
["bitfinex","ETHUSD",1725174113780,2.53466655,2485.1,2484.6,2.3062]
["bitfinex","ETHUSD",1725174113982,2.11265908,2484.8,2484.6,2.3062]
["bitfinex","ETHUSD",1725174114333,2.11265908,2484.8,2484.6,5.193174]
["bitfinex","ETHUSD",1725174114746,2.11265908,2484.8,2484.6,2.778314]
["bitfinex","ETHUSD",1725174115043,2.11265908,2484.8,2484.6,5.193174]
["bitfinex","ETHUSD",1725174115641,2.11265908,2484.8,2484.7,2.41477]
["bitfinex","ETHUSD",1725174115946,2.11265908,2484.8,2484.6,2.778314]
["bitfinex","ETHUSD",1725174116096,2.11265908,2484.8,2484.6,2.3062]
["bitfinex","ETHUSD",1725174116302,2.11265908,2484.7,2484.6,2.3062]
["bitfinex","ETHUSD",1725174117205,2.11265908,2484.8,2484.6,2.3062]
["bitfinex","ETHUSD",1725174118050,2.11265908,2484.7,2484.6,2.3062]
["bitfinex","ETHUSD",1725174118447,2.53466655,2485.0,2484.6,2.3062]
["bitfinex","ETHUSD",1725174118448,2.11265908,2484.8,2484.6,2.3062]
["bitfinex","ETHUSD",1725174118652,2.11265908,2484.7,2484.4,2.3062]
["bitfinex","ETHUSD",1725174118857,2.11265908,2484.7,2484.4,4.72125]
["bitfinex","ETHUSD",1725174119414,2.1128005,2484.7,2484.4,4.72125]
["bitfinex","ETHUSD",1725174119711,2.1128005,2484.7,2484.4,5.4890342]
["bitfinex","ETHUSD",1725174120229,4.9504206,2484.5,2483.9,2.3062]
["bitfinex","ETHUSD",1725174120408,2.11310888,2484.2,2483.9,2.3062]
["bitfinex","ETHUSD",1725174120601,2.11310888,2484.2,2483.9,2.77838]
["bitfinex","ETHUSD",1725174121570,2.11310888,2484.1,2483.9,0.47218]
["bitfinex","ETHUSD",1725174121878,2.11310888,2484.1,2483.8,2.4156]
["bitfinex","ETHUSD",1725174121879,2.11310888,2484.1,2483.7,2.3062]
["bitfinex","ETHUSD",1725174122074,2.11310888,2484.0,2483.7,2.3062]
["bitfinex","ETHUSD",1725174122369,2.11310888,2484.1,2483.7,2.3062]
["bitfinex","ETHUSD",1725174123070,2.11310888,2484.0,2483.7,2.3062]
["bitfinex","ETHUSD",1725174123275,2.11310888,2484.1,2483.7,5.194151]
["bitfinex","ETHUSD",1725174123427,2.11310888,2484.1,2483.7,4.72195]
["bitfinex","ETHUSD",1725174124073,2.11310888,2484.2,2483.9,2.41554]
["bitfinex","ETHUSD",1725174124372,7.14213,2484.7,2483.9,2.41554]
["bitfinex","ETHUSD",1725174124373,2.11310888,2484.3,2484.0,2.547754]
["bitfinex","ETHUSD",1725174124582,2.11310888,2484.3,2484.0,2.3062]
["bitfinex","ETHUSD",1725174125071,2.11092348,2484.3,2484.0,2.3062]
["bitfinex","ETHUSD",1725174125245,2.11092348,2484.4,2484.0,2.3062]
["bitfinex","ETHUSD",1725174125571,2.11092348,2484.3,2484.0,2.3062]
["bitfinex","ETHUSD",1725174125766,2.11092348,2484.4,2484.0,2.3062]
["bitfinex","ETHUSD",1725174125986,2.11092348,2484.3,2484.0,2.3062]
["bitfinex","ETHUSD",1725174126139,2.11092348,2484.4,2484.2,2.41526]
["bitfinex","ETHUSD",1725174126490,2.11092348,2484.5,2484.2,2.41526]
["bitfinex","ETHUSD",1725174131383,2.11092348,2484.5,2484.3,2.41511]
["bitfinex","ETHUSD",1725174131584,2.11092348,2484.5,2484.4,2.3296]
["bitfinex","ETHUSD",1725174131802,2.11092348,2484.6,2484.4,4.74467]
["bitfinex","ETHUSD",1725174132004,2.11092348,2484.5,2484.4,4.74467]
["bitfinex","ETHUSD",1725174132318,2.11092348,2484.6,2484.4,4.74467]
["bitfinex","ETHUSD",1725174132877,2.11092348,2484.6,2484.4,7.15966]
["bitfinex","ETHUSD",1725174133087,2.11092348,2484.6,2484.4,5.460556]
["bitfinex","ETHUSD",1725174134891,2.10994629,2484.6,2484.4,5.460556]
["bitfinex","ETHUSD",1725174136221,2.10994629,2484.6,2484.4,7.875556]
["bitfinex","ETHUSD",1725174137006,2.10994629,2484.6,2484.4,5.460556]
["bitfinex","ETHUSD",1725174137952,2.10994629,2484.6,2484.4,7.875556]
["bitfinex","ETHUSD",1725174138258,2.10994629,2484.6,2484.4,5.460556]
["bitfinex","ETHUSD",1725174138813,2.10994629,2484.7,2484.5,2.9610256]
["bitfinex","ETHUSD",1725174139042,2.10994629,2484.8,2484.6,2.41487]
["bitfinex","ETHUSD",1725174139358,2.10994629,2484.8,2484.5,2.9610256]
["bitfinex","ETHUSD",1725174139537,2.10994629,2484.8,2484.5,2.41497]
["bitfinex","ETHUSD",1725174139773,2.10994629,2484.7,2484.5,2.41497]
["bitfinex","ETHUSD",1725174140084,2.53193555,2485.0,2484.5,2.41497]
["bitfinex","ETHUSD",1725174140085,2.10989927,2484.8,2484.5,2.41497]
["bitfinex","ETHUSD",1725174140593,2.10989927,2484.8,2484.4,2.3296]
["bitfinex","ETHUSD",1725174140954,2.10989927,2484.7,2484.3,4.83023]
["bitfinex","ETHUSD",1725174141186,2.10989927,2484.8,2484.4,2.41504]
["bitfinex","ETHUSD",1725174142186,2.10989927,2484.7,2484.3,4.7447]
["bitfinex","ETHUSD",1725174142890,2.10989927,2484.7,2484.4,2.41506]
["bitfinex","ETHUSD",1725174143044,2.10989927,2484.7,2484.3,7.1598]
["bitfinex","ETHUSD",1725174143671,2.10989927,2484.8,2484.3,7.1598]
["bitfinex","ETHUSD",1725174143993,2.10989927,2484.8,2484.3,4.7447]
["bitfinex","ETHUSD",1725174144292,2.10989927,2484.7,2484.3,4.7447]
["bitfinex","ETHUSD",1725174144859,2.10989927,2484.7,2484.3,4.74469]
["bitfinex","ETHUSD",1725174145095,2.1100074,2484.8,2484.5,2.41489]
["bitfinex","ETHUSD",1725174149956,2.11019957,2484.8,2484.5,2.41489]
["bitfinex","ETHUSD",1725174151404,2.11019957,2484.7,2484.5,2.41489]
["bitfinex","ETHUSD",1725174151564,2.11019957,2484.7,2484.4,2.41506]
["bitfinex","ETHUSD",1725174151765,2.11019957,2484.7,2484.4,2.4955521]
["bitfinex","ETHUSD",1725174151966,2.11019957,2484.7,2484.4,4.9105521]
["bitfinex","ETHUSD",1725174152307,2.11019957,2484.7,2484.4,2.4954921]
["bitfinex","ETHUSD",1725174152479,2.11019957,2484.7,2484.4,2.415]
["bitfinex","ETHUSD",1725174155088,2.111413,2484.6,2484.4,2.415]
["bitfinex","ETHUSD",1725174156396,2.111413,2484.6,2484.4,2.88946]
["bitfinex","ETHUSD",1725174156924,2.111413,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174160038,2.11355112,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174160233,2.53626134,2484.8,2484.5,2.41497]
["bitfinex","ETHUSD",1725174162936,2.95897157,2485.0,2484.4,2.415]
["bitfinex","ETHUSD",1725174162937,2.53626134,2484.7,2484.4,2.415]
["bitfinex","ETHUSD",1725174163635,2.53626134,2484.6,2484.4,2.415]
["bitfinex","ETHUSD",1725174163834,2.53626134,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174164034,2.11422509,2484.4,2484.3,2.3296]
["bitfinex","ETHUSD",1725174164972,2.3442,2484.8,2484.3,2.3296]
["bitfinex","ETHUSD",1725174165174,2.11429214,2484.4,2484.3,2.3296]
["bitfinex","ETHUSD",1725174169250,2.53715057,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174170078,2.53867031,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174170279,2.53867031,2484.5,2484.3,2.3296]
["bitfinex","ETHUSD",1725174171539,2.53867031,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174171937,2.53867031,2484.5,2484.3,4.74475]
["bitfinex","ETHUSD",1725174172383,2.53867031,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174173384,2.11640872,2484.4,2484.3,2.3296]
["bitfinex","ETHUSD",1725174173566,2.11642917,2484.4,2484.3,2.3296]
["bitfinex","ETHUSD",1725174173881,2.11640371,2484.4,2484.3,2.3296]
["bitfinex","ETHUSD",1725174174238,2.53867031,2484.6,2484.3,2.3296]
["bitfinex","ETHUSD",1725174175083,2.53867031,2484.5,2484.3,4.74475]
["bitfinex","ETHUSD",1725174175501,2.54006573,2484.5,2484.3,4.74475]
["bitfinex","ETHUSD",1725174175979,2.54006573,2484.5,2484.4,2.41507]
["bitfinex","ETHUSD",1725174176148,2.54006573,2484.6,2484.4,2.41507]
["bitfinex","ETHUSD",1725174176483,2.54006573,2484.6,2484.4,4.83007]
["bitfinex","ETHUSD",1725174176643,2.54006573,2484.6,2484.4,2.415]
["bitfinex","ETHUSD",1725174177355,2.54006573,2484.5,2484.4,2.415]
["bitfinex","ETHUSD",1725174177767,2.96341001,2484.8,2484.4,2.415]
["bitfinex","ETHUSD",1725174177768,2.54006573,2484.6,2484.4,2.415]
["bitfinex","ETHUSD",1725174177975,2.54006573,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174179606,2.54056515,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174180174,9.72443,2485.1,2484.5,4.82994]
["bitfinex","ETHUSD",1725174180389,2.54062618,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174180695,2.96406837,2484.8,2484.5,2.41497]
["bitfinex","ETHUSD",1725174180844,2.96406837,2484.7,2484.5,2.41497]
["bitfinex","ETHUSD",1725174181058,2.96406837,2484.7,2484.3,4.74467]
["bitfinex","ETHUSD",1725174181261,2.54080101,2484.5,2484.3,4.74467]
["bitfinex","ETHUSD",1725174181692,2.54085045,2484.5,2484.3,4.74467]
["bitfinex","ETHUSD",1725174182562,2.54085045,2484.5,2484.3,7.15977]
["bitfinex","ETHUSD",1725174184970,2.54085045,2484.5,2484.3,4.74467]
["bitfinex","ETHUSD",1725174186730,2.54085045,2484.5,2484.4,2.41507]
["bitfinex","ETHUSD",1725174187166,2.54085045,2484.5,2484.3,4.74467]
["bitfinex","ETHUSD",1725174188264,2.54085045,2484.5,2484.4,2.41507]
["bitfinex","ETHUSD",1725174189228,2.54093901,2484.5,2484.4,2.41507]
["bitfinex","ETHUSD",1725174190226,2.54093901,2484.5,2484.3,4.74467]
["bitfinex","ETHUSD",1725174190390,2.54093901,2484.5,2484.3,2.3296]
["bitfinex","ETHUSD",1725174190789,2.96442885,2484.7,2484.1,4.86361]
["bitfinex","ETHUSD",1725174190790,2.54093901,2484.4,2484.1,4.86361]
["bitfinex","ETHUSD",1725174191392,2.11764481,2484.2,2484.1,4.86361]
["bitfinex","ETHUSD",1725174191740,2.11756633,2484.2,2484.1,4.86361]
["bitfinex","ETHUSD",1725174191890,2.11753588,2484.2,2484.1,4.86361]
["bitfinex","ETHUSD",1725174192543,2.54093901,2484.4,2484.1,4.86361]
["bitfinex","ETHUSD",1725174193491,2.11744596,2484.2,2484.1,7.2789]
["bitfinex","ETHUSD",1725174193692,2.11744596,2484.2,2484.1,8.00679]
["bitfinex","ETHUSD",1725174202165,2.11744596,2484.3,2484.2,7.27882]
["bitfinex","ETHUSD",1725174203866,2.11744596,2484.3,2484.2,8.7628413]
["bitfinex","ETHUSD",1725174204066,2.54093901,2484.6,2484.4,2.4483]
["bitfinex","ETHUSD",1725174204606,2.54093901,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725174205505,2.54093901,2484.7,2484.6,2.41487]
["bitfinex","ETHUSD",1725174208008,2.54093901,2484.8,2484.7,4.82954]
["bitfinex","ETHUSD",1725174208215,2.54093901,2484.9,2484.8,4.82936]
["bitfinex","ETHUSD",1725174208424,9.85093901,2485.1,2484.9,4.82916]
["bitfinex","ETHUSD",1725174208569,2.54093901,2485.1,2485.0,4.86278]
["bitfinex","ETHUSD",1725174209206,2.96221556,2485.3,2485.1,2.41436]
["bitfinex","ETHUSD",1725174209408,2.96221556,2485.4,2485.1,4.82868]
["bitfinex","ETHUSD",1725174209709,2.96221556,2485.3,2485.1,2.41432]
["bitfinex","ETHUSD",1725174209868,2.96221556,2485.4,2485.1,2.41432]
["bitfinex","ETHUSD",1725174210368,2.53751535,2485.2,2485.1,2.41432]
["bitfinex","ETHUSD",1725174213170,2.53751535,2485.3,2485.2,2.41429]
["bitfinex","ETHUSD",1725174214206,2.53577823,2485.3,2485.2,2.41429]
["bitfinex","ETHUSD",1725174214604,2.53577823,2485.4,2485.2,2.41429]
["bitfinex","ETHUSD",1725174216374,9.84577823,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174216779,2.53577823,2485.4,2485.2,2.41429]
["bitfinex","ETHUSD",1725174217193,9.84577823,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174218074,2.11160424,2485.3,2485.2,2.41429]
["bitfinex","ETHUSD",1725174218313,2.53577823,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174218512,2.11134589,2485.3,2485.2,2.41429]
["bitfinex","ETHUSD",1725174219346,2.11127563,2485.3,2485.2,2.41429]
["bitfinex","ETHUSD",1725174219506,2.11127563,2485.3,2485.2,4.82858]
["bitfinex","ETHUSD",1725174219713,2.11127563,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174222744,2.11127563,2485.5,2485.3,2.41419]
["bitfinex","ETHUSD",1725174222977,2.11127563,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174223468,2.11127563,2485.5,2485.4,2.41409]
["bitfinex","ETHUSD",1725174224382,2.10956435,2485.5,2485.4,2.41409]
["bitfinex","ETHUSD",1725174224671,2.10956435,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174224672,2.4448,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174224827,2.10946911,2485.4,2485.2,2.41429]
["bitfinex","ETHUSD",1725174225860,4.55426911,2485.5,2485.2,2.41429]
["bitfinex","ETHUSD",1725174226057,2.10946911,2485.4,2485.0,4.8225]
["bitfinex","ETHUSD",1725174227390,2.10946911,2485.4,2485.0,7.23691]
["bitfinex","ETHUSD",1725174228937,2.10946911,2485.4,2485.0,4.8225]
["bitfinex","ETHUSD",1725174229591,6.96958911,2485.3,2484.6,4.8372]
["bitfinex","ETHUSD",1725174229796,4.52376911,2485.2,2484.6,4.8372]
["bitfinex","ETHUSD",1725174229997,2.10946911,2485.0,2484.6,2.4148]
["bitfinex","ETHUSD",1725174230402,2.10946911,2484.9,2484.4,7.25242]
["bitfinex","ETHUSD",1725174231047,2.10946911,2484.9,2484.4,4.83739]
["bitfinex","ETHUSD",1725174231603,2.10946911,2484.9,2484.4,7.25238]
["bitfinex","ETHUSD",1725174233909,2.10946911,2484.9,2484.4,4.83739]
["bitfinex","ETHUSD",1725174234244,2.10946911,2484.8,2484.4,4.83739]
["bitfinex","ETHUSD",1725174234621,2.10946911,2484.8,2484.4,7.2524]
["bitfinex","ETHUSD",1725174235451,2.10946911,2484.8,2484.4,4.83739]
["bitfinex","ETHUSD",1725174236152,2.10946911,2484.8,2484.4,7.2524]
["bitfinex","ETHUSD",1725174237222,2.10946911,2484.8,2484.4,4.83739]
["bitfinex","ETHUSD",1725174238256,2.10946911,2484.8,2484.4,7.25239]
["bitfinex","ETHUSD",1725174238722,2.10946911,2484.9,2484.5,2.41495]
["bitfinex","ETHUSD",1725174239305,2.10946911,2484.8,2484.5,2.41495]
["bitfinex","ETHUSD",1725174239853,2.11047857,2484.9,2484.5,2.41495]
["bitfinex","ETHUSD",1725174240057,2.11047857,2484.8,2484.5,2.41495]
["bitfinex","ETHUSD",1725174240754,2.11047857,2484.9,2484.5,2.41495]
["bitfinex","ETHUSD",1725174241508,2.11047857,2484.9,2484.6,2.41485]
["bitfinex","ETHUSD",1725174241715,2.11047857,2485.0,2484.7,4.79855503]
["bitfinex","ETHUSD",1725174242459,2.11047857,2485.1,2485.0,2.41448]
["bitfinex","ETHUSD",1725174242656,2.11047857,2485.3,2485.1,2.41438]
["bitfinex","ETHUSD",1725174243049,2.11028464,2485.4,2485.2,2.41419]
["bitfinex","ETHUSD",1725174243747,2.11028464,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174244462,2.53234157,2485.6,2485.3,2.41419]
["bitfinex","ETHUSD",1725174245925,2.53299084,2485.6,2485.3,2.41419]
["bitfinex","ETHUSD",1725174246470,2.53299084,2485.5,2485.3,2.41419]
["bitfinex","ETHUSD",1725174247169,2.53299084,2485.6,2485.3,2.41419]
["bitfinex","ETHUSD",1725174247637,2.53299084,2485.6,2485.3,4.71749]
["bitfinex","ETHUSD",1725174248348,2.53299084,2485.5,2485.3,4.71749]
["bitfinex","ETHUSD",1725174248551,2.53299084,2485.5,2485.4,2.41409]
["bitfinex","ETHUSD",1725174248885,2.53299084,2485.6,2485.4,2.41409]
["bitfinex","ETHUSD",1725174250454,2.53299084,2485.5,2485.4,2.41409]
["bitfinex","ETHUSD",1725174251427,2.53299084,2485.6,2485.4,2.41409]
["bitfinex","ETHUSD",1725174251624,2.53299084,2485.7,2485.5,2.414]
["bitfinex","ETHUSD",1725174252068,2.53299084,2485.8,2485.5,2.414]
["bitfinex","ETHUSD",1725174252865,2.53299084,2485.7,2485.5,2.414]
["bitfinex","ETHUSD",1725174253068,2.53392827,2485.7,2485.5,2.414]
["bitfinex","ETHUSD",1725174255271,2.53392827,2485.8,2485.5,2.414]
["bitfinex","ETHUSD",1725174255471,2.53392827,2485.8,2485.6,2.4139]
["bitfinex","ETHUSD",1725174255768,2.53392827,2485.8,2485.6,4.90214]
["bitfinex","ETHUSD",1725174256081,2.53392827,2485.9,2485.8,4.902]
["bitfinex","ETHUSD",1725174256428,2.53392827,2486.0,2485.8,4.902]
["bitfinex","ETHUSD",1725174256610,2.53392827,2486.1,2485.9,2.41361]
["bitfinex","ETHUSD",1725174257137,2.53392827,2486.1,2486.0,2.41351]
["bitfinex","ETHUSD",1725174257280,2.53392827,2486.2,2486.0,2.41351]
["bitfinex","ETHUSD",1725174257482,2.53392827,2486.2,2486.1,2.41341]
["bitfinex","ETHUSD",1725174257684,2.53392827,2486.2,2486.1,7.31512]
["bitfinex","ETHUSD",1725174257982,2.53175034,2486.5,2486.4,2.41312]
["bitfinex","ETHUSD",1725174258322,2.53053721,2486.6,2486.5,2.41303]
["bitfinex","ETHUSD",1725174258493,2.53053721,2486.6,2486.4,4.90142]
["bitfinex","ETHUSD",1725174258693,2.53053721,2486.6,2486.4,2.41312]
["bitfinex","ETHUSD",1725174259135,2.53053721,2486.6,2486.0,2.41348]
["bitfinex","ETHUSD",1725174259136,2.2564,2486.5,2486.0,2.41348]
["bitfinex","ETHUSD",1725174259431,1.68647878,2486.1,2485.8,4.90194]
["bitfinex","ETHUSD",1725174259783,1.68647878,2486.1,2485.9,2.4136]
["bitfinex","ETHUSD",1725174260094,1.68647878,2486.1,2485.8,4.90194]
["bitfinex","ETHUSD",1725174261194,1.68647878,2486.1,2485.8,4.90193]
["bitfinex","ETHUSD",1725174261543,1.68647878,2486.1,2485.9,0.49823776]
["bitfinex","ETHUSD",1725174262439,1.68647878,2486.1,2485.9,2.91183776]
["bitfinex","ETHUSD",1725174262735,1.68647878,2486.2,2485.9,2.91183776]
["bitfinex","ETHUSD",1725174262938,1.68647878,2486.1,2485.9,0.49823776]
["bitfinex","ETHUSD",1725174263123,1.68647878,2486.1,2485.9,2.91178776]
["bitfinex","ETHUSD",1725174263433,1.68647878,2486.2,2486.0,0.92172418]
["bitfinex","ETHUSD",1725174263619,1.68647878,2486.2,2485.9,2.41355]
["bitfinex","ETHUSD",1725174264032,1.68647878,2486.2,2486.0,2.4135]
["bitfinex","ETHUSD",1725174264337,1.68647878,2486.2,2486.1,4.82682]
["bitfinex","ETHUSD",1725174264496,1.68647878,2486.4,2486.2,2.41332]
["bitfinex","ETHUSD",1725174265349,1.68647878,2486.4,2486.1,7.31505]
["bitfinex","ETHUSD",1725174266022,1.68647878,2486.4,2486.2,2.41332]
["bitfinex","ETHUSD",1725174267224,1.68647878,2486.4,2486.1,4.90164]
["bitfinex","ETHUSD",1725174267545,1.68647878,2486.4,2485.9,4.90185]
["bitfinex","ETHUSD",1725174267755,1.68647878,2486.3,2485.9,4.90185]
["bitfinex","ETHUSD",1725174268448,1.68647878,2486.3,2485.9,5.633411]
["bitfinex","ETHUSD",1725174268952,1.68647878,2486.4,2486.0,2.41345]
["bitfinex","ETHUSD",1725174269451,1.68647878,2486.3,2485.9,4.90185]
["bitfinex","ETHUSD",1725174269657,4.09971878,2486.3,2485.9,2.4883]
["bitfinex","ETHUSD",1725174269840,1.68647878,2486.3,2485.7,4.87924]
["bitfinex","ETHUSD",1725174270008,1.68647878,2486.3,2485.8,2.4137]
["bitfinex","ETHUSD",1725174271012,1.68647878,2486.3,2485.8,4.82734]
["bitfinex","ETHUSD",1725174271316,1.68647878,2486.3,2485.9,2.4136]
["bitfinex","ETHUSD",1725174271755,1.68647878,2486.3,2485.8,2.41364]
["bitfinex","ETHUSD",1725174272733,2.3061,2486.2,2485.8,2.41364]
["bitfinex","ETHUSD",1725174273028,2.3061,2486.2,2485.7,2.99100182]
["bitfinex","ETHUSD",1725174273229,3.99257878,2486.2,2485.7,2.4655]
["bitfinex","ETHUSD",1725174273411,2.3061,2486.2,2485.7,2.4655]
["bitfinex","ETHUSD",1725174273615,2.3061,2486.2,2485.7,2.54595149]
["bitfinex","ETHUSD",1725174274157,4.09975878,2486.3,2485.7,2.4655]
["bitfinex","ETHUSD",1725174274463,2.3056,2486.1,2485.5,5.3862]
["bitfinex","ETHUSD",1725174274619,4.71907,2486.1,2485.5,7.80018]
["bitfinex","ETHUSD",1725174274960,4.71907,2486.1,2485.5,8.96195341]
["bitfinex","ETHUSD",1725174275174,2.41352,2486.0,2485.5,2.3862]
["bitfinex","ETHUSD",1725174275551,4.09999878,2486.0,2485.4,2.41403]
["bitfinex","ETHUSD",1725174275872,2.41361,2485.9,2485.4,2.41403]
["bitfinex","ETHUSD",1725174276082,2.41371,2485.8,2485.3,2.3862]
["bitfinex","ETHUSD",1725174276239,2.41387,2485.7,2485.1,2.3862]
["bitfinex","ETHUSD",1725174276435,4.10034878,2485.7,2485.1,2.3862]
["bitfinex","ETHUSD",1725174276750,4.10034878,2485.7,2485.1,5.42093241]
["bitfinex","ETHUSD",1725174276948,1.68647878,2485.7,2485.1,5.42093241]
["bitfinex","ETHUSD",1725174277256,1.68647878,2485.7,2485.2,2.49474812]
["bitfinex","ETHUSD",1725174278121,1.68647878,2485.7,2485.2,2.41428]
["bitfinex","ETHUSD",1725174280467,1.68647878,2485.6,2485.2,2.41428]
["bitfinex","ETHUSD",1725174283979,3.99207878,2485.5,2485.0,2.41447]
["bitfinex","ETHUSD",1725174284284,1.68647878,2485.4,2485.0,2.41447]
["bitfinex","ETHUSD",1725174284790,1.68647878,2485.4,2485.0,4.82889]
["bitfinex","ETHUSD",1725174285084,1.68647878,2485.4,2485.0,5.73873696]
["bitfinex","ETHUSD",1725174285448,1.68647878,2485.4,2485.1,2.41437]
["bitfinex","ETHUSD",1725174285968,1.68647878,2485.3,2485.1,2.41437]
["bitfinex","ETHUSD",1725174286170,1.68647878,2485.4,2485.1,2.41437]
["bitfinex","ETHUSD",1725174287086,1.68647878,2485.3,2485.1,2.41437]
["bitfinex","ETHUSD",1725174288679,1.68647878,2485.4,2485.1,3.2268537]
["bitfinex","ETHUSD",1725174289186,1.68647878,2485.4,2485.2,2.3862]
["bitfinex","ETHUSD",1725174289344,1.68647878,2485.4,2485.2,4.80048]
["bitfinex","ETHUSD",1725174289679,1.68647878,2485.3,2485.2,4.80048]
["bitfinex","ETHUSD",1725174293995,1.68647878,2485.3,2485.2,5.74357078]
["bitfinex","ETHUSD",1725174294293,1.68647878,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174294457,2.10935141,2485.5,2485.3,2.41419]
["bitfinex","ETHUSD",1725174294656,1.68751336,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174295193,2.10935141,2485.5,2485.3,2.41419]
["bitfinex","ETHUSD",1725174295492,2.10935141,2485.4,2485.3,2.41419]
["bitfinex","ETHUSD",1725174296457,2.10935141,2485.4,2485.3,5.64416608]
["bitfinex","ETHUSD",1725174296458,1.6875508,2485.4,2485.3,5.64416608]
["bitfinex","ETHUSD",1725174296658,2.10935141,2485.6,2485.4,2.41409]
["bitfinex","ETHUSD",1725174296875,2.4715,2485.9,2485.4,2.41409]
["bitfinex","ETHUSD",1725174296876,2.10935141,2485.5,2485.4,2.41409]
["bitfinex","ETHUSD",1725174297372,1.68752074,2485.6,2485.5,2.414]
["bitfinex","ETHUSD",1725174300778,1.68752074,2485.7,2485.6,4.8278]
["bitfinex","ETHUSD",1725174300983,1.68752074,2485.7,2485.6,7.1573]
["bitfinex","ETHUSD",1725174301303,1.68752074,2485.8,2485.7,4.8276]
["bitfinex","ETHUSD",1725174302965,1.68752074,2485.8,2485.7,5.59876499]
["bitfinex","ETHUSD",1725174304113,1.68752074,2485.9,2485.8,2.4137]
["bitfinex","ETHUSD",1725174304408,2.10895368,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174304595,2.10895368,2486.1,2485.9,2.41361]
["bitfinex","ETHUSD",1725174304911,1.68732355,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174306344,1.68746748,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174306638,2.10935404,2486.1,2485.8,2.4137]
["bitfinex","ETHUSD",1725174306938,1.68748125,2485.9,2485.7,2.3295]
["bitfinex","ETHUSD",1725174307109,1.68748125,2485.9,2485.8,2.4137]
["bitfinex","ETHUSD",1725174309238,1.68748125,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174309411,1.68752184,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174309612,2.10935404,2486.1,2485.9,2.41361]
["bitfinex","ETHUSD",1725174310008,2.10935404,2486.0,2485.9,2.41361]
["bitfinex","ETHUSD",1725174311245,2.10935404,2486.0,2485.9,4.69721]
["bitfinex","ETHUSD",1725174311462,7.31,2486.3,2486.0,2.4135]
["bitfinex","ETHUSD",1725174311748,2.53160763,2486.3,2486.0,2.4135]
["bitfinex","ETHUSD",1725174311893,2.53160763,2486.3,2486.1,2.4134]
["bitfinex","ETHUSD",1725174313400,2.53160763,2486.3,2486.0,2.4135]
["bitfinex","ETHUSD",1725174313641,2.53160763,2486.2,2485.6,4.69744]
["bitfinex","ETHUSD",1725174313945,2.53160763,2486.2,2485.0,3.0]
["bitfinex","ETHUSD",1725174313946,2.1102642,2485.7,2485.4,4.69762]
["bitfinex","ETHUSD",1725174314243,1.68831135,2485.5,2485.4,2.41402]
["bitfinex","ETHUSD",1725174314539,1.68831135,2485.5,2485.2,4.69783]
["bitfinex","ETHUSD",1725174314540,2.1102642,2485.5,2485.2,2.41422]
["bitfinex","ETHUSD",1725174314700,1.68866696,2485.3,2485.2,2.41422]
["bitfinex","ETHUSD",1725174314903,1.68866696,2485.3,2485.0,2.41442]
["bitfinex","ETHUSD",1725174315101,1.68866312,2485.2,2485.0,2.41442]
["bitfinex","ETHUSD",1725174315942,1.68866312,2485.2,2484.8,2.41464]
["bitfinex","ETHUSD",1725174315943,1.68866312,2485.1,2484.8,2.41464]
["bitfinex","ETHUSD",1725174316529,1.68866312,2485.1,2484.9,2.41457]
["bitfinex","ETHUSD",1725174318364,1.68866312,2485.1,2484.8,2.41464]
["bitfinex","ETHUSD",1725174319179,1.68866312,2485.0,2484.6,4.69845]
["bitfinex","ETHUSD",1725174319331,1.68866312,2484.9,2484.6,2.41485]
["bitfinex","ETHUSD",1725174320244,1.68866312,2484.9,2484.6,4.82966]
["bitfinex","ETHUSD",1725174320428,1.68866312,2484.9,2484.7,2.41476]
["bitfinex","ETHUSD",1725174323032,1.68866312,2484.9,2484.6,2.41481]
["bitfinex","ETHUSD",1725174328379,1.68866312,2485.0,2484.6,2.41481]
["bitfinex","ETHUSD",1725174328576,1.68866312,2484.9,2484.6,2.41481]
["bitfinex","ETHUSD",1725174328776,4.421057,2485.1,2484.6,2.41481]
["bitfinex","ETHUSD",1725174328777,1.68866312,2485.0,2484.6,2.41481]
["bitfinex","ETHUSD",1725174332808,1.68866312,2484.9,2484.6,2.41481]
["bitfinex","ETHUSD",1725174333194,1.68866312,2485.0,2484.6,2.41481]
["bitfinex","ETHUSD",1725174334384,1.68866312,2484.9,2484.6,2.41481]
["bitfinex","ETHUSD",1725174334713,1.68866312,2485.0,2484.6,2.41481]
["bitfinex","ETHUSD",1725174335406,1.68866312,2484.9,2484.6,2.41481]
["bitfinex","ETHUSD",1725174337319,1.68866312,2485.0,2484.6,2.41481]
["bitfinex","ETHUSD",1725174337985,1.68866312,2484.9,2484.4,4.83002]
["bitfinex","ETHUSD",1725174339245,1.68866312,2485.0,2484.4,4.83002]
["bitfinex","ETHUSD",1725174340515,1.68866312,2485.0,2484.4,4.82999]
["bitfinex","ETHUSD",1725174341512,1.68866312,2485.0,2484.4,2.41499]
["bitfinex","ETHUSD",1725174343414,1.68866312,2485.0,2484.3,2.2836]
["bitfinex","ETHUSD",1725174343415,2.41458,2484.9,2484.3,2.2836]
["bitfinex","ETHUSD",1725174343619,3.98306312,2484.8,2484.3,2.2836]
["bitfinex","ETHUSD",1725174344962,5.38658719,2484.8,2484.2,2.41521]
["bitfinex","ETHUSD",1725174345128,2.41479,2484.7,2484.2,2.41521]
["bitfinex","ETHUSD",1725174347382,2.41479,2484.7,2484.1,2.3503]
["bitfinex","ETHUSD",1725174347383,2.41495,2484.6,2484.1,2.3503]
["bitfinex","ETHUSD",1725174347542,2.41499,2484.5,2484.1,2.3503]
["bitfinex","ETHUSD",1725174347744,2.2944,2484.4,2483.9,2.3503]
["bitfinex","ETHUSD",1725174349000,4.70947,2484.4,2483.9,2.3503]
["bitfinex","ETHUSD",1725174351397,1.40352407,2484.2,2483.7,2.3666]
["bitfinex","ETHUSD",1725174351554,1.40352407,2484.2,2483.4,2.41599]
["bitfinex","ETHUSD",1725174351555,4.87432,2484.1,2483.5,2.3666]
["bitfinex","ETHUSD",1725174352073,6.56298312,2484.1,2483.5,2.3666]
["bitfinex","ETHUSD",1725174352295,2.41552,2484.0,2483.5,2.3666]
["bitfinex","ETHUSD",1725174352597,1.40352407,2484.0,2483.4,2.41599]
["bitfinex","ETHUSD",1725174352801,6.56298312,2484.1,2483.5,2.3666]
["bitfinex","ETHUSD",1725174353465,6.56298312,2484.1,2483.5,4.78253]
["bitfinex","ETHUSD",1725174354960,4.87432,2484.1,2483.5,4.78253]
["bitfinex","ETHUSD",1725174355160,6.56298312,2484.1,2483.5,4.78253]
["bitfinex","ETHUSD",1725174355388,4.14756312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174358407,1.68866312,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725174358907,4.14756312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174359281,6.56292312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174359478,1.68866312,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725174364191,4.14756312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174364396,1.68866312,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725174364692,4.14756312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174364897,1.68866312,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725174365720,4.14756312,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725174366611,1.68866312,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725174368118,4.14756312,2484.1,2483.6,2.41578]
["bitfinex","ETHUSD",1725174369411,1.68866312,2484.0,2483.6,4.83157]
["bitfinex","ETHUSD",1725174369616,1.68866312,2484.1,2483.6,2.41578]
["bitfinex","ETHUSD",1725174372107,1.68866312,2484.1,2483.6,4.83156]
["bitfinex","ETHUSD",1725174372823,1.68866312,2484.1,2483.7,2.41574]
["bitfinex","ETHUSD",1725174374000,1.68866312,2484.0,2483.7,2.41574]
["bitfinex","ETHUSD",1725174374241,1.68866312,2484.1,2483.7,2.41574]
["bitfinex","ETHUSD",1725174376126,1.68866312,2484.1,2483.6,2.41578]
["bitfinex","ETHUSD",1725174376127,1.68866312,2484.0,2483.6,2.41578]
["bitfinex","ETHUSD",1725174376278,4.09046312,2484.0,2483.6,2.41578]
["bitfinex","ETHUSD",1725174377445,1.68866312,2483.9,2483.6,2.41578]
["bitfinex","ETHUSD",1725174377832,1.68866312,2484.0,2483.6,2.41578]
["bitfinex","ETHUSD",1725174378045,1.68866312,2483.9,2483.6,2.41578]
["bitfinex","ETHUSD",1725174381666,1.68866312,2483.8,2483.6,2.41578]
["bitfinex","ETHUSD",1725174382030,1.68866312,2483.9,2483.6,2.41578]
["bitfinex","ETHUSD",1725174382833,1.68866312,2483.9,2483.6,4.83156]
["bitfinex","ETHUSD",1725174383131,1.68866312,2483.9,2483.6,2.41578]
["bitfinex","ETHUSD",1725174383665,1.68866312,2483.8,2483.6,2.41578]
["bitfinex","ETHUSD",1725174387580,1.68866312,2483.7,2483.6,2.41578]
["bitfinex","ETHUSD",1725174389945,1.6912208,2483.7,2483.6,2.41578]
["bitfinex","ETHUSD",1725174390148,1.69122206,2483.7,2483.6,2.41578]
["bitfinex","ETHUSD",1725174390366,2.11402758,2483.7,2483.6,2.41578]
["bitfinex","ETHUSD",1725174392086,2.11402758,2483.7,2483.6,4.76898]
["bitfinex","ETHUSD",1725174393497,2.5368331,2483.9,2483.6,4.76898]
["bitfinex","ETHUSD",1725174394780,2.5368331,2483.8,2483.6,4.76898]
["bitfinex","ETHUSD",1725174395170,2.54090069,2483.8,2483.6,4.76898]
["bitfinex","ETHUSD",1725174400204,2.54249913,2483.8,2483.6,4.76898]
["bitfinex","ETHUSD",1725174400685,2.54249913,2483.8,2483.6,7.18476]
["bitfinex","ETHUSD",1725174401586,2.54249913,2483.9,2483.6,7.18476]
["bitfinex","ETHUSD",1725174401953,2.54249913,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174402591,2.54237886,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174405229,2.54233743,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174405527,2.54233743,2483.9,2483.7,2.41575]
["bitfinex","ETHUSD",1725174405686,2.54233743,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174409019,2.54233743,2483.9,2483.7,2.41575]
["bitfinex","ETHUSD",1725174409381,2.96606034,2484.1,2483.7,2.41575]
["bitfinex","ETHUSD",1725174409382,2.54233743,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174410512,2.54226013,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174414597,2.54226013,2483.8,2483.6,4.76896]
["bitfinex","ETHUSD",1725174415444,2.54220156,2483.8,2483.6,4.76896]
["bitfinex","ETHUSD",1725174416045,2.54220156,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725174416213,5.01310156,2483.8,2483.3,2.41607]
["bitfinex","ETHUSD",1725174416424,2.11862062,2483.4,2483.3,2.41607]
["bitfinex","ETHUSD",1725174417100,2.54220156,2483.6,2483.3,2.41607]
["bitfinex","ETHUSD",1725174417304,2.11859886,2483.4,2483.3,2.41607]
["bitfinex","ETHUSD",1725174417549,2.1183499,2483.4,2483.3,2.41607]
["bitfinex","ETHUSD",1725174418239,2.54220156,2483.6,2483.3,2.41607]
["bitfinex","ETHUSD",1725174418444,2.1183579,2483.4,2483.3,2.41607]
["bitfinex","ETHUSD",1725174419040,2.54220156,2483.6,2483.1,3.81982407]
["bitfinex","ETHUSD",1725174419244,1.69456089,2483.2,2483.1,3.81982407]
["bitfinex","ETHUSD",1725174419453,2.11819451,2483.3,2483.1,3.81982407]
["bitfinex","ETHUSD",1725174419753,2.11819451,2483.3,2483.1,2.4163]
["bitfinex","ETHUSD",1725174419935,2.54220156,2483.2,2482.8,2.4625]
["bitfinex","ETHUSD",1725174420134,2.41618,2483.3,2482.6,4.87924]
["bitfinex","ETHUSD",1725174420135,2.54187839,2483.1,2482.6,4.87924]
["bitfinex","ETHUSD",1725174420445,1.69460955,2482.7,2482.6,4.87924]
["bitfinex","ETHUSD",1725174421325,2.11826194,2482.7,2482.6,4.87924]
["bitfinex","ETHUSD",1725174421704,2.11826194,2482.7,2482.6,2.4625]
["bitfinex","ETHUSD",1725174421705,1.69314398,2482.7,2482.6,2.4625]
["bitfinex","ETHUSD",1725174421908,2.11826194,2482.8,2482.6,4.87932]
["bitfinex","ETHUSD",1725174422446,1.6931745,2482.7,2482.6,4.87932]
["bitfinex","ETHUSD",1725174423511,1.6931745,2482.8,2482.6,4.87932]
["bitfinex","ETHUSD",1725174424409,1.6931745,2482.8,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174424753,1.6931745,2482.9,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174424954,1.6931745,2482.8,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174425658,1.6931745,2482.9,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174427146,1.6931745,2482.8,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174427663,1.6931745,2482.9,2482.7,1.40352407]
["bitfinex","ETHUSD",1725174430239,1.6931745,2482.9,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174430655,1.6931745,2483.0,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174433748,1.6931745,2483.0,2482.6,2.4625]
["bitfinex","ETHUSD",1725174433933,1.6931745,2483.0,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174434132,1.6931745,2483.1,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174436034,1.6931745,2483.1,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174436663,1.6931745,2483.2,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174438278,1.6931745,2483.1,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174438695,1.6931745,2483.2,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174439982,1.6931745,2483.2,2482.9,2.2586]
["bitfinex","ETHUSD",1725174443405,1.6931745,2483.2,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174447534,1.6931745,2483.2,2483.1,7.15696]
["bitfinex","ETHUSD",1725174447701,9.0031745,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725174447902,7.31,2483.4,2483.2,3.81975407]
["bitfinex","ETHUSD",1725174448117,7.31,2483.4,2483.3,2.3243]
["bitfinex","ETHUSD",1725174448517,1.6931745,2483.5,2483.4,2.41604]
["bitfinex","ETHUSD",1725174448816,1.68688131,2483.7,2483.5,2.41594]
["bitfinex","ETHUSD",1725174449022,1.68688131,2483.7,2483.6,1.40352407]
["bitfinex","ETHUSD",1725174449326,1.68688131,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174449703,1.68688131,2483.7,2483.6,1.40352407]
["bitfinex","ETHUSD",1725174449902,1.68688131,2483.7,2483.5,2.41594]
["bitfinex","ETHUSD",1725174451127,1.68688131,2483.7,2483.6,2.3305]
["bitfinex","ETHUSD",1725174451433,1.68688131,2483.7,2483.3,4.74659]
["bitfinex","ETHUSD",1725174451636,1.68729399,2483.5,2483.2,2.41622]
["bitfinex","ETHUSD",1725174452410,1.68729399,2483.5,2483.1,4.74678]
["bitfinex","ETHUSD",1725174452612,1.68729399,2483.4,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174453334,1.68729399,2483.5,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174453505,1.68729399,2483.5,2483.2,3.81975407]
["bitfinex","ETHUSD",1725174453707,1.68729399,2483.4,2483.2,3.81975407]
["bitfinex","ETHUSD",1725174453907,1.68729399,2483.4,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174456016,1.68729399,2483.4,2483.1,4.74678]
["bitfinex","ETHUSD",1725174456211,1.68729399,2483.4,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174457459,1.68729399,2483.4,2483.3,4.74663]
["bitfinex","ETHUSD",1725174458088,1.68729399,2483.5,2483.4,2.41604]
["bitfinex","ETHUSD",1725174458238,1.68729399,2483.5,2483.4,3.81956407]
["bitfinex","ETHUSD",1725174458560,1.68729399,2483.6,2483.4,8.56610407]
["bitfinex","ETHUSD",1725174458770,1.68729399,2483.6,2483.5,2.41594]
["bitfinex","ETHUSD",1725174460568,2.10975343,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725174461454,2.11195896,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725174461670,2.53170411,2483.9,2483.6,2.41584]
["bitfinex","ETHUSD",1725174462486,2.11245265,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174462697,2.53170411,2483.9,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174462858,2.11244342,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174463906,2.1124374,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174464879,2.53498751,2483.9,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174465932,2.11242434,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174466418,2.53498751,2483.9,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174466728,2.11228582,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174469120,2.1120305,2483.7,2483.6,3.81936407]
["bitfinex","ETHUSD",1725174470623,2.1120305,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725174472246,2.1120305,2483.7,2483.4,8.56604407]
["bitfinex","ETHUSD",1725174472542,2.1120305,2483.7,2483.4,6.15000407]
["bitfinex","ETHUSD",1725174472543,1.68950487,2483.6,2483.4,6.15000407]
["bitfinex","ETHUSD",1725174472718,1.68950487,2483.5,2483.4,6.15000407]
["bitfinex","ETHUSD",1725174474341,1.68950487,2483.5,2483.1,7.14855]
["bitfinex","ETHUSD",1725174474584,1.68950487,2483.4,2483.3,1.40352407]
["bitfinex","ETHUSD",1725174477747,1.68950487,2483.4,2483.3,6.13565407]
["bitfinex","ETHUSD",1725174478059,1.68950487,2483.4,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174480847,1.68950487,2483.3,2483.2,1.40352407]
["bitfinex","ETHUSD",1725174482863,1.68950487,2483.3,2482.9,2.316]
["bitfinex","ETHUSD",1725174483093,1.69107784,2483.1,2483.0,1.40352407]
["bitfinex","ETHUSD",1725174484565,4.0769374,2483.1,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174484780,1.69150378,2482.9,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174485222,1.69166105,2482.9,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174485511,2.11373364,2482.9,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174485870,2.11373364,2483.0,2482.8,1.40352407]
["bitfinex","ETHUSD",1725174486805,2.11373364,2482.9,2482.8,1.39827407]
["bitfinex","ETHUSD",1725174487011,2.11373364,2483.0,2482.8,1.39827407]
["bitfinex","ETHUSD",1725174487568,2.11470772,2482.9,2482.8,1.39827407]
["bitfinex","ETHUSD",1725174488567,2.11470772,2482.9,2482.4,7.24673]
["bitfinex","ETHUSD",1725174488908,1.6918487,2482.8,2482.6,1.40352407]
["bitfinex","ETHUSD",1725174489279,1.6918487,2482.7,2482.4,4.82975]
["bitfinex","ETHUSD",1725174489483,1.6918487,2482.7,2482.6,1.40352407]
["bitfinex","ETHUSD",1725174491226,1.6918487,2482.7,2482.2,2.41716]
["bitfinex","ETHUSD",1725174491383,1.6918487,2482.6,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174491586,1.6918487,2482.4,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174492084,1.6918487,2482.4,2482.2,2.41716]
["bitfinex","ETHUSD",1725174492280,1.6918487,2482.4,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174493435,1.6918487,2482.5,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174494188,1.6918487,2482.4,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174496183,1.6918487,2482.4,2482.1,1.40352407]
["bitfinex","ETHUSD",1725174496415,1.6918487,2482.4,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174497266,1.6918487,2482.5,2482.3,1.40352407]
["bitfinex","ETHUSD",1725174497626,6.4343287,2482.5,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174497869,4.0173487,2482.5,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174498051,1.6918487,2482.5,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174500458,4.1086787,2482.6,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174504984,4.43458451,2482.7,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174504985,1.6918487,2482.7,2482.3,2.3784]
["bitfinex","ETHUSD",1725174505882,1.6918487,2482.6,2482.3,2.3784]
["bitfinex","ETHUSD",1725174506258,1.6918487,2482.6,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174506888,2.41672,2482.7,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174506889,4.1085687,2482.7,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174507208,1.6918487,2482.6,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174507347,4.1085687,2482.7,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174508952,1.6918487,2482.7,2482.2,3.82070407]
["bitfinex","ETHUSD",1725174509886,1.6918487,2482.7,2482.4,3.82052407]
["bitfinex","ETHUSD",1725174510546,1.6918487,2482.8,2482.4,1.40352407]
["bitfinex","ETHUSD",1725174510746,1.6918487,2482.7,2482.4,1.40352407]
["bitfinex","ETHUSD",1725174510982,1.6918487,2482.7,2482.2,3.82065407]
["bitfinex","ETHUSD",1725174511155,1.6918487,2482.7,2482.2,6.23780407]
["bitfinex","ETHUSD",1725174511361,1.6918487,2482.7,2482.3,2.4171]
["bitfinex","ETHUSD",1725174511593,1.6918487,2482.7,2482.2,3.82065407]
["bitfinex","ETHUSD",1725174512324,1.6918487,2482.7,2482.4,2.41701]
["bitfinex","ETHUSD",1725174512629,1.76203968,2482.9,2482.4,3.82053407]
["bitfinex","ETHUSD",1725174512923,1.6918487,2482.8,2482.4,3.82053407]
["bitfinex","ETHUSD",1725174515622,1.6918487,2482.7,2482.4,3.82053407]
["bitfinex","ETHUSD",1725174517935,1.6918487,2482.7,2482.4,1.40352407]
["bitfinex","ETHUSD",1725174519005,1.6918487,2482.7,2482.3,2.4978]
["bitfinex","ETHUSD",1725174519524,1.6918487,2482.6,2482.3,2.4978]
["bitfinex","ETHUSD",1725174519841,4.1086687,2482.6,2482.1,2.4978]
["bitfinex","ETHUSD",1725174520056,1.6918487,2482.5,2482.1,2.4978]
["bitfinex","ETHUSD",1725174520349,1.6918487,2482.4,2482.1,4.91509]
["bitfinex","ETHUSD",1725174520642,1.6918487,2482.4,2482.1,2.4978]
["bitfinex","ETHUSD",1725174523638,1.6918487,2482.4,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174524940,1.6918487,2482.3,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174525300,1.6918487,2482.4,2482.2,1.40352407]
["bitfinex","ETHUSD",1725174525497,1.6918487,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174525732,1.6918487,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174526045,1.6918487,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174528557,2.11379003,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174530260,2.11379003,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174530569,2.11379003,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174532385,2.53654804,2482.5,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174533450,2.53654804,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174537791,2.54245369,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174539693,2.54245369,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174539883,2.54245369,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174540085,2.54245369,2482.3,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174540427,2.54245369,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174540786,2.5425778,2482.4,2482.2,3.82073407]
["bitfinex","ETHUSD",1725174541307,2.54256787,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174541627,2.54256242,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174542641,2.54255746,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174544322,2.96632282,2482.6,2482.3,2.41711]
["bitfinex","ETHUSD",1725174545223,2.54255845,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174545425,2.54255412,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174546836,2.54255252,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174547244,5.23071128,2482.6,2482.3,2.41711]
["bitfinex","ETHUSD",1725174547440,2.54257057,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174547944,5.23071128,2482.6,2482.1,7.33233]
["bitfinex","ETHUSD",1725174548248,2.54255301,2482.3,2482.1,4.91503]
["bitfinex","ETHUSD",1725174552003,2.54252098,2482.3,2482.1,4.91503]
["bitfinex","ETHUSD",1725174552548,2.54252098,2482.3,2481.8,2.2758]
["bitfinex","ETHUSD",1725174552700,2.54252098,2482.3,2481.9,1.40607286]
["bitfinex","ETHUSD",1725174552897,2.54252098,2482.2,2482.1,3.82337286]
["bitfinex","ETHUSD",1725174553778,2.54252098,2482.3,2482.1,3.82337286]
["bitfinex","ETHUSD",1725174554079,2.54252098,2482.2,2482.0,2.2758]
["bitfinex","ETHUSD",1725174554634,5.26677448,2482.5,2482.0,2.2758]
["bitfinex","ETHUSD",1725174554635,2.54252098,2482.3,2482.0,2.2758]
["bitfinex","ETHUSD",1725174554929,2.54252098,2482.2,2482.0,2.2758]
["bitfinex","ETHUSD",1725174555443,2.54252098,2482.2,2482.0,4.69319]
["bitfinex","ETHUSD",1725174555861,2.54252098,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725174556936,2.5421652,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725174557966,2.5421652,2482.3,2482.1,4.83454]
["bitfinex","ETHUSD",1725174558240,2.5421652,2482.3,2482.1,2.41724]
["bitfinex","ETHUSD",1725174558555,2.5421652,2482.3,2482.1,4.83447]
["bitfinex","ETHUSD",1725174558873,2.5421652,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725174559461,2.9658594,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725174559779,2.54254149,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725174559975,2.9658594,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725174560167,2.54253563,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725174560777,2.9658594,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725174561860,2.9658594,2482.5,2482.1,3.82330286]
["bitfinex","ETHUSD",1725174562047,2.54281316,2482.2,2482.1,3.82330286]
["bitfinex","ETHUSD",1725174565971,2.54281316,2482.2,2482.1,2.41723]
["bitfinex","ETHUSD",1725174567115,2.54359968,2482.2,2482.1,2.41723]
["bitfinex","ETHUSD",1725174569708,5.43853296,2482.4,2481.8,4.85976]
["bitfinex","ETHUSD",1725174569872,2.54369742,2482.0,2481.8,4.85976]
["bitfinex","ETHUSD",1725174570069,2.54369742,2482.0,2481.8,6.26580782]
["bitfinex","ETHUSD",1725174570286,2.54369742,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174570469,2.54369742,2481.9,2481.7,3.82366782]
["bitfinex","ETHUSD",1725174572015,2.54297125,2481.9,2481.7,2.41762]
["bitfinex","ETHUSD",1725174572311,2.54297125,2482.0,2481.8,1.40604782]
["bitfinex","ETHUSD",1725174577876,2.54297125,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174578077,2.11773705,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174578240,2.11762055,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174579956,2.54297125,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174580257,2.11732601,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174581547,2.54297125,2482.0,2481.6,2.41771]
["bitfinex","ETHUSD",1725174581744,2.54297125,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174582062,2.54297125,2481.9,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174582247,2.54297125,2481.9,2481.6,2.41771]
["bitfinex","ETHUSD",1725174582589,2.54297125,2481.9,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174582790,2.11695734,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174582947,2.54297125,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174583147,2.1169534,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174583348,2.11683492,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174584675,2.54297125,2482.0,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174586200,2.54297125,2482.0,2481.0,5.41835]
["bitfinex","ETHUSD",1725174586201,4.78636,2481.9,2481.2,2.2619]
["bitfinex","ETHUSD",1725174586481,1.69333451,2481.4,2481.2,4.68002]
["bitfinex","ETHUSD",1725174586692,1.69333451,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174588351,1.69333451,2481.4,2481.2,4.68002]
["bitfinex","ETHUSD",1725174588687,1.69333451,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174588900,1.69333451,2481.4,2481.2,4.68002]
["bitfinex","ETHUSD",1725174588901,1.69333451,2481.4,2481.2,2.2619]
["bitfinex","ETHUSD",1725174589074,1.692923,2481.3,2481.2,3.66794782]
["bitfinex","ETHUSD",1725174591585,1.692923,2481.3,2481.2,6.08612782]
["bitfinex","ETHUSD",1725174591897,1.692923,2481.3,2481.2,2.2619]
["bitfinex","ETHUSD",1725174592096,1.692923,2481.3,2481.2,6.08612782]
["bitfinex","ETHUSD",1725174593112,1.692923,2481.3,2481.2,3.66794782]
["bitfinex","ETHUSD",1725174593409,1.692923,2481.3,2481.2,6.08612782]
["bitfinex","ETHUSD",1725174593605,1.692923,2481.3,2481.2,3.66794782]
["bitfinex","ETHUSD",1725174594485,1.692923,2481.3,2481.2,6.08612782]
["bitfinex","ETHUSD",1725174596329,1.692923,2481.4,2481.2,6.08612782]
["bitfinex","ETHUSD",1725174596484,1.692923,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174596685,1.692923,2481.4,2481.3,3.82412782]
["bitfinex","ETHUSD",1725174597011,1.692923,2481.5,2481.4,2.41798]
["bitfinex","ETHUSD",1725174599015,1.692923,2481.5,2481.4,3.82402782]
["bitfinex","ETHUSD",1725174603317,1.692923,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174611426,2.11448882,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174612312,2.11448882,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174614104,2.11448882,2481.5,2481.4,3.89384782]
["bitfinex","ETHUSD",1725174615638,2.11606538,2481.5,2481.4,3.89384782]
["bitfinex","ETHUSD",1725174617250,2.53927846,2481.7,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174618254,2.11652978,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174618856,2.11652978,2481.5,2481.2,4.85187]
["bitfinex","ETHUSD",1725174619018,2.53927846,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174620655,2.54033603,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174621443,2.54033603,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174628461,2.96372537,2481.7,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174628986,2.54246726,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174629148,2.96372537,2481.7,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174630262,2.96372537,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174630756,2.96719555,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174633087,2.96719555,2481.7,2481.6,2.41779]
["bitfinex","ETHUSD",1725174633269,2.54374825,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174633648,2.54374825,2481.9,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174634088,7.31,2482.2,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174634089,2.54374825,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174634250,2.54317718,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174635560,2.54282272,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174636553,2.54282272,2481.9,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174640697,2.54129687,2481.9,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174642209,2.54129687,2481.8,2481.4,2.4764]
["bitfinex","ETHUSD",1725174642366,2.11784493,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174645809,2.11764127,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174647805,2.11764127,2481.6,2481.5,4.1398596]
["bitfinex","ETHUSD",1725174648109,2.11764127,2481.7,2481.6,2.3514]
["bitfinex","ETHUSD",1725174648304,2.11764127,2481.7,2481.6,3.75744782]
["bitfinex","ETHUSD",1725174650672,2.11721671,2481.7,2481.6,3.75744782]
["bitfinex","ETHUSD",1725174655898,2.11688121,2481.7,2481.6,3.75744782]
["bitfinex","ETHUSD",1725174657614,2.11688121,2481.8,2481.7,2.41769]
["bitfinex","ETHUSD",1725174657788,2.11688121,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725174658128,2.11688121,2481.9,2481.8,3.82364782]
["bitfinex","ETHUSD",1725174658816,2.11688121,2481.9,2481.8,7.0937236]
["bitfinex","ETHUSD",1725174659017,2.11688121,2482.0,2481.8,7.0937236]
["bitfinex","ETHUSD",1725174659224,2.11688121,2482.0,2481.9,6.22894782]
["bitfinex","ETHUSD",1725174659582,2.11688121,2482.1,2482.0,4.8228]
["bitfinex","ETHUSD",1725174659777,2.11688121,2482.1,2482.0,6.22884782]
["bitfinex","ETHUSD",1725174660600,7.31,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725174661399,2.5391625,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725174663394,2.5391625,2482.3,2482.0,3.81144782]
["bitfinex","ETHUSD",1725174663599,2.11544631,2482.1,2482.0,3.81144782]
["bitfinex","ETHUSD",1725174664631,2.11541383,2482.1,2482.0,3.81144782]
["bitfinex","ETHUSD",1725174665027,2.11541383,2482.1,2482.0,6.22884782]
["bitfinex","ETHUSD",1725174665233,2.11541383,2482.1,2482.0,4.76254218]
["bitfinex","ETHUSD",1725174665428,2.11541383,2482.2,2482.0,4.76254218]
["bitfinex","ETHUSD",1725174665736,2.11541383,2482.2,2482.1,1.40604782]
["bitfinex","ETHUSD",1725174667545,2.5384966,2482.4,2482.1,1.40604782]
["bitfinex","ETHUSD",1725174667750,2.11492971,2482.2,2482.1,1.40604782]
["bitfinex","ETHUSD",1725174669529,2.11490779,2482.2,2482.1,1.40604782]
["bitfinex","ETHUSD",1725174669730,4.95490935,2482.4,2482.1,1.40604782]
["bitfinex","ETHUSD",1725174674245,4.95499935,2482.3,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174674456,2.11531189,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174674631,2.11556599,2482.0,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174675722,2.41734,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174676962,2.11627665,2482.0,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174677115,2.11623653,2482.0,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174677754,4.95601919,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174678118,2.41734,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174678555,4.83472,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174678757,4.95601919,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174679463,2.53867919,2482.0,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174679667,2.54051791,2482.0,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174679871,4.95785791,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174680031,2.54051791,2482.0,2481.6,2.3612]
["bitfinex","ETHUSD",1725174680376,2.11719207,2481.7,2481.6,2.3612]
["bitfinex","ETHUSD",1725174682840,2.11719207,2481.7,2481.6,3.76724782]
["bitfinex","ETHUSD",1725174683222,2.11719207,2481.7,2481.4,2.3612]
["bitfinex","ETHUSD",1725174683440,2.11719207,2481.7,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174686068,4.95802791,2481.9,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174686364,2.11734132,2481.7,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174686868,7.37560791,2481.9,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174687067,2.4176,2481.8,2481.4,2.3612]
["bitfinex","ETHUSD",1725174687238,2.4176,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174687441,2.4176,2481.8,2481.4,2.3612]
["bitfinex","ETHUSD",1725174687750,2.4176,2481.8,2481.7,1.40604782]
["bitfinex","ETHUSD",1725174691200,2.4176,2481.8,2481.4,2.3612]
["bitfinex","ETHUSD",1725174691347,2.11739111,2481.6,2481.4,2.3612]
["bitfinex","ETHUSD",1725174691696,2.11739111,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174692591,2.11739111,2481.6,2481.4,2.3612]
["bitfinex","ETHUSD",1725174692748,2.11739111,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174693146,4.53518111,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174694571,4.53526306,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174695574,4.53526306,2481.6,2481.2,2.4299]
["bitfinex","ETHUSD",1725174695885,4.53526306,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174696252,2.41779,2481.6,2481.2,2.4299]
["bitfinex","ETHUSD",1725174696452,1.69400897,2481.4,2481.2,2.4299]
["bitfinex","ETHUSD",1725174696651,1.69400897,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174697947,1.69400897,2481.4,2481.2,2.4299]
["bitfinex","ETHUSD",1725174698183,1.69400897,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174698556,1.69400897,2481.4,2481.2,2.4299]
["bitfinex","ETHUSD",1725174698765,2.11750992,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174698963,1.69371858,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174708622,1.69371858,2481.4,2481.2,2.4299]
["bitfinex","ETHUSD",1725174708806,1.69371858,2481.4,2481.3,1.40604782]
["bitfinex","ETHUSD",1725174709880,1.69371858,2481.5,2481.3,3.72734782]
["bitfinex","ETHUSD",1725174712326,1.69371858,2481.4,2481.3,3.72734782]
["bitfinex","ETHUSD",1725174714427,1.69371858,2481.4,2481.3,2.3213]
["bitfinex","ETHUSD",1725174714588,1.69371858,2481.4,2481.3,3.72734782]
["bitfinex","ETHUSD",1725174714920,1.69371858,2481.5,2481.3,3.72734782]
["bitfinex","ETHUSD",1725174715085,1.69371858,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174716028,2.11667771,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174717402,2.11667771,2481.5,2481.3,2.3213]
["bitfinex","ETHUSD",1725174717606,2.11667771,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174719149,2.11667771,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174719442,2.11667771,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174719597,2.11797865,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174721310,2.11823563,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174723133,4.73874,2481.8,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174723339,2.11865406,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174725406,2.54238487,2481.7,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174728029,4.73874,2481.8,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174728231,2.54361117,2481.7,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174729070,2.54361117,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174733088,2.54416552,2481.6,2481.3,2.3213]
["bitfinex","ETHUSD",1725174733293,2.54416552,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174738094,2.5445111,2481.6,2481.5,1.40604782]
["bitfinex","ETHUSD",1725174740192,2.5445111,2481.6,2481.3,2.3213]
["bitfinex","ETHUSD",1725174740399,2.54476616,2481.5,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174740601,2.54476616,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174744893,2.54476616,2481.6,2481.5,2.3876]
["bitfinex","ETHUSD",1725174746132,2.54476616,2481.7,2481.5,2.3876]
["bitfinex","ETHUSD",1725174746293,2.54476616,2481.7,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174746490,2.54463922,2481.7,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174747016,5.38623629,2481.8,2481.6,1.40604782]
["bitfinex","ETHUSD",1725174747410,5.38623629,2481.8,2481.5,2.3876]
["bitfinex","ETHUSD",1725174747611,2.54480438,2481.6,2481.5,2.3876]
["bitfinex","ETHUSD",1725174748010,2.41764,2481.8,2481.5,2.3876]
["bitfinex","ETHUSD",1725174748216,2.54477778,2481.6,2481.5,2.3876]
["bitfinex","ETHUSD",1725174748421,2.54477778,2481.6,2481.4,1.40604782]
["bitfinex","ETHUSD",1725174752640,2.54477778,2481.6,2481.5,7.31088]
["bitfinex","ETHUSD",1725174752843,2.12053684,2481.6,2481.5,4.89299]
["bitfinex","ETHUSD",1725174752994,2.12053684,2481.6,2481.5,7.31088]
["bitfinex","ETHUSD",1725174753189,2.54457326,2482.0,2481.8,4.89262]
["bitfinex","ETHUSD",1725174753540,2.54457326,2482.1,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174753929,2.54457326,2482.1,2482.0,1.40604782]
["bitfinex","ETHUSD",1725174757972,4.71343,2482.6,2482.0,1.40604782]
["bitfinex","ETHUSD",1725174758266,2.54106121,2482.1,2482.0,1.40604782]
["bitfinex","ETHUSD",1725174758410,2.54106121,2482.2,2482.0,1.40604782]
["bitfinex","ETHUSD",1725174758738,2.54106121,2482.1,2482.0,1.40604782]
["bitfinex","ETHUSD",1725174759048,2.11714079,2482.1,2482.0,7.1701566]
["bitfinex","ETHUSD",1725174759415,2.11714079,2482.2,2482.1,4.8924]
["bitfinex","ETHUSD",1725174759642,2.11714079,2482.2,2482.1,7.02352098]
["bitfinex","ETHUSD",1725174760007,2.11714079,2482.2,2482.1,4.60622098]
["bitfinex","ETHUSD",1725174760211,2.11714079,2482.2,2482.1,3.88114782]
["bitfinex","ETHUSD",1725174760522,2.11714079,2482.3,2482.1,3.88114782]
["bitfinex","ETHUSD",1725174760858,2.11714079,2482.3,2482.2,1.40604782]
["bitfinex","ETHUSD",1725174762966,2.11495917,2482.3,2482.2,1.40604782]
["bitfinex","ETHUSD",1725174763736,2.11495917,2482.3,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174764469,1.69139906,2482.3,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174764756,1.69135542,2482.3,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174764919,2.11495917,2482.4,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174765120,1.69136115,2482.3,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174765321,1.69116475,2482.3,2482.2,4.6948336]
["bitfinex","ETHUSD",1725174765522,1.69116475,2482.3,2482.2,9.4319436]
["bitfinex","ETHUSD",1725174765723,1.69116475,2482.4,2482.3,2.41711]
["bitfinex","ETHUSD",1725174766439,2.11495917,2482.5,2482.3,2.41711]
["bitfinex","ETHUSD",1725174766440,1.69116475,2482.5,2482.4,2.41701]
["bitfinex","ETHUSD",1725174766787,1.69116475,2482.5,2482.4,4.6790646]
["bitfinex","ETHUSD",1725174767064,1.69116475,2482.5,2482.4,3.82305782]
["bitfinex","ETHUSD",1725174767462,1.69116475,2482.6,2482.4,3.82305782]
["bitfinex","ETHUSD",1725174769030,1.69116475,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725174769232,1.69116475,2482.6,2482.5,4.73681]
["bitfinex","ETHUSD",1725174769537,1.69116475,2482.7,2482.5,4.73681]
["bitfinex","ETHUSD",1725174769753,1.69116475,2482.7,2482.6,1.40604782]
["bitfinex","ETHUSD",1725174770749,1.69116475,2482.7,2482.6,3.82286782]
["bitfinex","ETHUSD",1725174771522,1.69116475,2482.8,2482.6,3.82286782]
["bitfinex","ETHUSD",1725174772470,1.69116475,2482.8,2482.5,4.73681]
["bitfinex","ETHUSD",1725174772690,1.69116475,2482.7,2482.5,1.40604782]
["bitfinex","ETHUSD",1725174773052,1.69116475,2482.6,2482.5,1.40604782]
["bitfinex","ETHUSD",1725174774241,1.69116475,2482.7,2482.5,1.40604782]
["bitfinex","ETHUSD",1725174783373,2.11025286,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725174783374,1.69116475,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725174783591,0.0699049,2483.0,2482.9,4.84542]
["bitfinex","ETHUSD",1725174783778,0.0699049,2483.0,2482.9,9.30118958]
["bitfinex","ETHUSD",1725174783987,1.69116475,2483.4,2483.3,2.4289]
["bitfinex","ETHUSD",1725174784297,1.69116475,2483.6,2483.4,2.41604]
["bitfinex","ETHUSD",1725174784500,1.69116475,2483.7,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174784861,1.69116475,2483.8,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174785189,2.11025286,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174785395,1.6867562,2483.8,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174786710,1.6867562,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174787063,1.6867562,2483.8,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174787285,1.6867562,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174788363,1.6867562,2484.0,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174788566,1.6867562,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174788888,1.6867562,2483.9,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174790377,4.1022162,2484.0,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174790609,1.6867562,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174793305,4.1305562,2483.9,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174796308,1.6867562,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174797221,2.4438,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174797222,1.6867562,2483.9,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174797368,1.6867562,2483.8,2483.7,1.40604782]
["bitfinex","ETHUSD",1725174800425,1.6867562,2483.8,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174800426,2.41606,2483.4,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174800714,4.52214788,2483.4,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174800872,1.6848703,2483.3,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174801215,1.6848703,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174805309,2.10608788,2483.4,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174805310,1.6848703,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174806217,1.6848703,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174806415,1.6848703,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174810677,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174810919,1.68752048,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174811378,1.6877796,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174812071,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174812275,2.10799668,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174812901,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174813381,2.10799668,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174814079,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174814279,2.10799668,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174815182,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174815924,2.10799668,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174817770,2.10799668,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174817906,1.68849175,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174819524,1.68849175,2483.2,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174819837,1.68877501,2483.2,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174820357,2.10799668,2483.3,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174820717,1.68901545,2483.2,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174821416,2.11123977,2483.3,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174821851,1.68922873,2483.2,2483.1,3.82237782]
["bitfinex","ETHUSD",1725174822349,2.11123977,2483.2,2483.1,8.67770782]
["bitfinex","ETHUSD",1725174822555,1.68951692,2483.3,2483.2,2.41623]
["bitfinex","ETHUSD",1725174822743,1.68951692,2483.3,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174823956,1.68843616,2483.3,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174824840,2.11123977,2483.4,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174825367,2.11123977,2483.3,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174825838,2.11285952,2483.4,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174826158,2.11285952,2483.3,2483.2,3.82227782]
["bitfinex","ETHUSD",1725174826518,2.11285952,2483.3,2483.2,1.40604782]
["bitfinex","ETHUSD",1725174827737,2.53543143,2483.6,2483.2,1.40604782]
["bitfinex","ETHUSD",1725174827738,2.11285952,2483.4,2483.2,1.40604782]
["bitfinex","ETHUSD",1725174829379,2.53543143,2483.6,2483.2,1.40604782]
["bitfinex","ETHUSD",1725174829380,2.11285952,2483.3,2483.2,1.40604782]
["bitfinex","ETHUSD",1725174830385,2.11441071,2483.4,2483.3,2.4214]
["bitfinex","ETHUSD",1725174830558,2.11441071,2483.4,2483.3,6.24357782]
["bitfinex","ETHUSD",1725174830892,2.11421728,2483.5,2483.4,4.83744]
["bitfinex","ETHUSD",1725174831044,2.11421728,2483.5,2483.4,7.19624318]
["bitfinex","ETHUSD",1725174832351,2.11420375,2483.5,2483.4,7.19624318]
["bitfinex","ETHUSD",1725174835717,7.31,2483.9,2483.4,7.19624318]
["bitfinex","ETHUSD",1725174835898,2.11429742,2483.5,2483.4,5.79019536]
["bitfinex","ETHUSD",1725174836068,2.11429742,2483.5,2483.4,7.19624318]
["bitfinex","ETHUSD",1725174838497,2.11429742,2483.6,2483.5,2.41594]
["bitfinex","ETHUSD",1725174838656,2.11429742,2483.6,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174840606,2.11410452,2483.6,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174841108,2.11410452,2483.6,2483.5,2.41594]
["bitfinex","ETHUSD",1725174841404,2.11410452,2483.6,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174841792,2.11397138,2483.6,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174844508,2.11397138,2483.7,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174846392,2.11397138,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174846706,1.69065861,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174848238,1.69056022,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174848939,2.11397138,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174849094,1.69058062,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174850143,1.69051661,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174850297,2.11397138,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174850494,1.69052451,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174852599,2.11397138,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174852798,1.69055751,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174855713,2.11332937,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174856314,2.11332937,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174856626,2.11332937,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174857146,2.11332937,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174857649,2.11332937,2483.6,2483.2,2.3604]
["bitfinex","ETHUSD",1725174857855,1.69098512,2483.5,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174858055,1.69098512,2483.4,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174861936,2.11428223,2483.6,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174861937,1.69098512,2483.5,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174862149,2.11428223,2483.6,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174862354,2.11428223,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174864461,4.95289867,2483.7,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174866461,2.53713867,2483.6,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174869649,2.54052177,2483.6,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174874692,2.54199177,2483.6,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174875258,2.54199177,2483.6,2483.2,2.3604]
["bitfinex","ETHUSD",1725174875571,2.11859623,2483.3,2483.2,2.3604]
["bitfinex","ETHUSD",1725174876862,2.54199177,2483.5,2483.2,2.3604]
["bitfinex","ETHUSD",1725174877044,2.54199177,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174877246,5.38141707,2483.7,2482.8,0.37748255]
["bitfinex","ETHUSD",1725174877247,2.41651,2483.0,2482.8,0.37748255]
["bitfinex","ETHUSD",1725174877446,4.95931742,2483.0,2482.7,1.40604782]
["bitfinex","ETHUSD",1725174877793,2.54280742,2482.9,2482.6,2.2877]
["bitfinex","ETHUSD",1725174877944,2.54292745,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174878147,2.54143086,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174880193,2.54143086,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174882451,4.95769086,2483.2,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174882872,4.95769086,2483.2,2482.9,3.69374782]
["bitfinex","ETHUSD",1725174882873,2.11517847,2483.0,2482.9,3.69374782]
["bitfinex","ETHUSD",1725174883418,2.11517847,2483.1,2482.9,3.69374782]
["bitfinex","ETHUSD",1725174883592,1.69180515,2483.0,2482.9,3.69374782]
["bitfinex","ETHUSD",1725174884563,1.69175368,2483.0,2482.9,3.69374782]
["bitfinex","ETHUSD",1725174885205,1.69175368,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174888674,1.69175368,2483.0,2482.9,3.88064782]
["bitfinex","ETHUSD",1725174888892,1.34375068,2483.0,2482.9,3.88064782]
["bitfinex","ETHUSD",1725174889092,1.34375068,2483.0,2482.9,6.29716782]
["bitfinex","ETHUSD",1725174889298,2.11469215,2483.2,2483.0,2.41641]
["bitfinex","ETHUSD",1725174889504,2.11387607,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174889816,2.11387607,2483.2,2483.1,3.82294782]
["bitfinex","ETHUSD",1725174890021,2.11387607,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725174890197,2.11387607,2483.4,2483.3,3.82294782]
["bitfinex","ETHUSD",1725174891885,2.11387607,2483.4,2483.3,6.23907782]
["bitfinex","ETHUSD",1725174892572,2.53665128,2483.6,2483.3,6.23907782]
["bitfinex","ETHUSD",1725174892573,2.11387607,2483.5,2483.3,7.16701218]
["bitfinex","ETHUSD",1725174892778,2.11387607,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174892970,2.11387607,2483.6,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174894076,2.11387607,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174894491,2.11376139,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174899303,4.7969,2484.0,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174899479,2.11398691,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174901825,2.11409447,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174903106,2.11414346,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174903829,2.41556,2483.9,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174904016,2.11416419,2483.5,2483.4,1.40604782]
["bitfinex","ETHUSD",1725174904328,2.11416419,2483.5,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174904537,1.69135563,2483.4,2483.3,1.40604782]
["bitfinex","ETHUSD",1725174905235,1.69135563,2483.4,2483.3,3.82217782]
["bitfinex","ETHUSD",1725174905442,1.69135563,2483.4,2483.3,7.1789026]
["bitfinex","ETHUSD",1725174905733,1.69129082,2483.5,2483.3,4.6877026]
["bitfinex","ETHUSD",1725174905892,1.69129082,2483.5,2483.4,2.4912]
["bitfinex","ETHUSD",1725174906093,1.69129082,2483.6,2483.4,4.90715]
["bitfinex","ETHUSD",1725174906409,1.69129082,2483.6,2483.5,3.82198782]
["bitfinex","ETHUSD",1725174906956,1.69129082,2483.6,2483.5,4.6949196]
["bitfinex","ETHUSD",1725174907245,1.69129082,2483.6,2483.5,7.1861196]
["bitfinex","ETHUSD",1725174907737,1.69129082,2483.6,2483.5,4.7701796]
["bitfinex","ETHUSD",1725174907899,1.69129082,2483.6,2483.5,3.89724782]
["bitfinex","ETHUSD",1725174909913,1.69129082,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174910117,2.11379644,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174910645,4.95220573,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174911716,4.95221573,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174912147,2.11377363,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174912616,4.95221573,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174912801,2.41566,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174913005,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174913205,2.11376393,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174913439,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174914251,2.11375941,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174914554,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174914745,2.11381055,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174914946,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174915139,2.11375815,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174915449,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174916208,2.11375237,2483.6,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174916453,4.95224172,2483.8,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174917823,2.41575,2483.7,2483.5,1.40604782]
["bitfinex","ETHUSD",1725174918006,2.4158,2483.7,2483.2,2.499]
["bitfinex","ETHUSD",1725174918207,2.5365914,2483.8,2483.0,2.499]
["bitfinex","ETHUSD",1725174918208,1.69113203,2483.3,2483.0,2.499]
["bitfinex","ETHUSD",1725174918480,1.69113203,2483.3,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174918626,1.69113203,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174921958,1.69113203,2483.2,2483.0,2.499]
["bitfinex","ETHUSD",1725174922159,1.69113203,2483.2,2483.1,1.40604782]
["bitfinex","ETHUSD",1725174927172,2.5370206,2483.3,2482.7,2.3418]
["bitfinex","ETHUSD",1725174927473,1.69227811,2482.9,2482.8,1.40604782]
["bitfinex","ETHUSD",1725174927619,2.11534764,2482.9,2482.8,1.40604782]
["bitfinex","ETHUSD",1725174927816,2.11544893,2482.9,2482.8,1.40604782]
["bitfinex","ETHUSD",1725174930038,1.69216658,2482.9,2482.8,1.40604782]
["bitfinex","ETHUSD",1725174930244,1.69216658,2483.0,2482.8,6.7475086]
["bitfinex","ETHUSD",1725174931186,1.69216658,2482.9,2482.8,6.7475086]
["bitfinex","ETHUSD",1725174931697,1.69216658,2483.0,2482.8,6.7475086]
["bitfinex","ETHUSD",1725174931873,1.69216658,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174932199,2.11544893,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174932742,1.69211338,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174935393,1.69222917,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174936293,2.11514494,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174936449,1.69209218,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174937701,2.11514494,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174937895,2.11504255,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174938604,1.69193169,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174939391,2.11504255,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174939703,1.69186816,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174940479,1.69180384,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174941078,2.11504255,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174941412,1.69179396,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174941561,2.11504255,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174941764,1.69176654,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174942003,2.11504255,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174942908,2.1146757,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174944604,1.69169092,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174944985,2.1146757,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174945325,1.6916899,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174945527,2.1146757,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174945700,1.69168046,2483.0,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174946024,2.1146757,2483.1,2482.9,1.40604782]
["bitfinex","ETHUSD",1725174946730,2.1146757,2483.1,2482.8,2.3009]
["bitfinex","ETHUSD",1725174946902,1.69168419,2482.9,2482.8,2.3009]
["bitfinex","ETHUSD",1725174948128,1.69168419,2482.9,2482.5,2.4292]
["bitfinex","ETHUSD",1725174948509,1.69168419,2482.8,2482.5,2.4292]
["bitfinex","ETHUSD",1725174948715,1.69168419,2482.7,2482.5,2.4292]
["bitfinex","ETHUSD",1725174949019,1.69168419,2482.7,2482.3,2.4292]
["bitfinex","ETHUSD",1725174949412,1.69168419,2482.6,2482.3,2.4292]
["bitfinex","ETHUSD",1725174950545,1.69168419,2482.7,2482.3,2.4292]
["bitfinex","ETHUSD",1725174952346,1.69168419,2482.6,2482.1,2.4287]
["bitfinex","ETHUSD",1725174952553,3.97078419,2482.6,2482.1,3.29564478]
["bitfinex","ETHUSD",1725174952712,2.2791,2482.6,2482.1,3.29564478]
["bitfinex","ETHUSD",1725174952907,3.97078419,2482.6,2482.1,3.29564478]
["bitfinex","ETHUSD",1725174953826,2.41695,2482.5,2482.1,2.4287]
["bitfinex","ETHUSD",1725174954151,4.10863419,2482.5,2482.1,2.4287]
["bitfinex","ETHUSD",1725174954339,1.69168419,2482.4,2482.1,2.4287]
["bitfinex","ETHUSD",1725174954711,4.10863419,2482.5,2482.1,2.4287]
["bitfinex","ETHUSD",1725174954912,1.69168419,2482.4,2482.1,2.4287]
["bitfinex","ETHUSD",1725174955970,1.69168419,2482.5,2482.1,2.4287]
["bitfinex","ETHUSD",1725174956118,1.69168419,2482.5,2482.1,2.0312706]
["bitfinex","ETHUSD",1725174956455,1.69168419,2482.5,2482.2,2.4287]
["bitfinex","ETHUSD",1725174958736,1.69168419,2482.5,2482.2,4.8459]
["bitfinex","ETHUSD",1725174958921,1.69168419,2482.5,2482.2,5.77535006]
["bitfinex","ETHUSD",1725174959133,1.69168419,2482.5,2482.3,2.4287]
["bitfinex","ETHUSD",1725174959314,1.69168419,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725174959511,1.69168419,2482.7,2482.5,4.84561]
["bitfinex","ETHUSD",1725174959827,1.69168419,2482.8,2482.5,4.84561]
["bitfinex","ETHUSD",1725174960038,1.69168419,2482.7,2482.5,2.4287]
["bitfinex","ETHUSD",1725174960975,1.69168419,2482.7,2482.5,4.84561]
["bitfinex","ETHUSD",1725174961944,1.69168419,2482.7,2482.5,2.4287]
["bitfinex","ETHUSD",1725174962142,1.69168419,2482.7,2482.3,2.4287]
["bitfinex","ETHUSD",1725174962478,1.69168419,2482.6,2482.3,2.4287]
["bitfinex","ETHUSD",1725174962772,1.69168419,2482.6,2481.9,1.40604782]
["bitfinex","ETHUSD",1725174962773,4.10869419,2482.4,2481.9,2.4287]
["bitfinex","ETHUSD",1725174962958,2.11386496,2482.5,2481.9,2.4287]
["bitfinex","ETHUSD",1725174962959,1.69168419,2482.2,2481.9,2.4287]
["bitfinex","ETHUSD",1725174963156,1.69168419,2482.1,2481.9,2.4287]
["bitfinex","ETHUSD",1725174964467,1.69168419,2482.2,2481.9,2.4287]
["bitfinex","ETHUSD",1725174968386,1.69168419,2482.3,2481.9,2.4287]
["bitfinex","ETHUSD",1725174968690,1.69168419,2482.2,2481.9,2.4287]
["bitfinex","ETHUSD",1725174969389,1.69168419,2482.3,2481.9,2.4287]
["bitfinex","ETHUSD",1725174969567,1.69168419,2482.2,2481.9,2.4287]
["bitfinex","ETHUSD",1725174970279,1.69168419,2482.3,2481.9,2.4287]
["bitfinex","ETHUSD",1725174971188,4.10880419,2482.3,2481.9,2.4287]
["bitfinex","ETHUSD",1725174983487,4.10880419,2482.3,2481.7,2.2979]
["bitfinex","ETHUSD",1725174983488,2.41737,2482.1,2481.7,2.2979]
["bitfinex","ETHUSD",1725174983833,4.10905419,2482.1,2481.4,2.2979]
["bitfinex","ETHUSD",1725174983998,2.41752,2481.9,2481.4,2.2979]
["bitfinex","ETHUSD",1725174984202,4.10920419,2481.9,2481.4,2.2979]
["bitfinex","ETHUSD",1725174987104,4.10920419,2481.9,2481.5,2.3681]
["bitfinex","ETHUSD",1725174987685,1.69168419,2481.9,2481.5,2.3681]
["bitfinex","ETHUSD",1725174987887,1.69168419,2481.9,2481.6,2.3681]
["bitfinex","ETHUSD",1725174988294,1.69168419,2482.0,2481.6,2.3681]
["bitfinex","ETHUSD",1725174988495,1.69168419,2482.0,2481.7,2.3681]
["bitfinex","ETHUSD",1725174990230,1.69168419,2482.0,2481.7,4.78571]
["bitfinex","ETHUSD",1725174992414,1.69168419,2481.9,2481.7,4.78571]
["bitfinex","ETHUSD",1725174993980,1.69168419,2482.0,2481.7,4.78571]
["bitfinex","ETHUSD",1725174994125,1.69168419,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725174994319,1.76187841,2482.5,2482.4,2.41701]
["bitfinex","ETHUSD",1725174994622,2.4163,2483.2,2482.5,2.41691]
["bitfinex","ETHUSD",1725174994623,3.80390568,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725174994828,1.69168419,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725174995031,1.69168419,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725174995364,1.69168419,2482.7,2482.6,2.4042]
["bitfinex","ETHUSD",1725174998693,1.69168419,2482.7,2482.6,4.82102]
["bitfinex","ETHUSD",1725174998895,1.69168419,2482.8,2482.7,4.82092]
["bitfinex","ETHUSD",1725174999098,1.69168419,2482.9,2482.7,4.82092]
["bitfinex","ETHUSD",1725175000676,1.69168419,2483.0,2482.7,4.82092]
["bitfinex","ETHUSD",1725175004593,1.69168419,2483.1,2482.8,2.41662]
["bitfinex","ETHUSD",1725175005107,1.69168419,2483.0,2482.8,2.41662]
["bitfinex","ETHUSD",1725175005462,2.1124387,2483.2,2482.8,2.41662]
["bitfinex","ETHUSD",1725175005463,1.69168419,2483.1,2482.8,2.41662]
["bitfinex","ETHUSD",1725175010405,1.69168419,2483.1,2482.7,2.4042]
["bitfinex","ETHUSD",1725175012936,1.69168419,2483.1,2482.7,4.82092]
["bitfinex","ETHUSD",1725175015437,1.69168419,2483.1,2482.7,2.4042]
["bitfinex","ETHUSD",1725175015794,4.10793419,2483.2,2482.7,2.4042]
["bitfinex","ETHUSD",1725175020803,2.41635,2483.1,2482.7,2.4042]
["bitfinex","ETHUSD",1725175021505,4.10803419,2483.1,2482.7,2.4042]
["bitfinex","ETHUSD",1725175021708,1.69168419,2483.1,2482.7,2.4042]
["bitfinex","ETHUSD",1725175022115,1.69168419,2483.2,2482.7,4.82088]
["bitfinex","ETHUSD",1725175022551,1.69168419,2483.2,2482.8,2.4822]
["bitfinex","ETHUSD",1725175023788,1.69168419,2483.2,2482.9,2.4822]
["bitfinex","ETHUSD",1725175029542,1.69168419,2483.0,2482.6,2.297]
["bitfinex","ETHUSD",1725175029734,4.10811419,2483.0,2482.6,2.297]
["bitfinex","ETHUSD",1725175033088,1.69168419,2483.1,2482.7,2.4499]
["bitfinex","ETHUSD",1725175033429,1.69168419,2483.0,2482.7,2.4499]
["bitfinex","ETHUSD",1725175033629,1.69168419,2483.1,2482.7,2.4499]
["bitfinex","ETHUSD",1725175034783,1.69168419,2483.0,2482.7,2.4499]
["bitfinex","ETHUSD",1725175034931,1.69168419,2483.0,2482.8,2.41661]
["bitfinex","ETHUSD",1725175035130,1.69168419,2483.0,2482.7,2.4499]
["bitfinex","ETHUSD",1725175035380,1.69168419,2482.9,2482.7,2.4499]
["bitfinex","ETHUSD",1725175035672,1.69168419,2482.9,2482.7,4.86662]
["bitfinex","ETHUSD",1725175035834,1.69168419,2482.9,2482.7,2.4499]
["bitfinex","ETHUSD",1725175037375,3.80265315,2482.9,2482.7,2.4499]
["bitfinex","ETHUSD",1725175037528,3.80265315,2482.9,2482.5,2.4499]
["bitfinex","ETHUSD",1725175037729,3.80265315,2482.9,2482.7,2.4499]
["bitfinex","ETHUSD",1725175037730,1.69168419,2482.8,2482.7,2.4499]
["bitfinex","ETHUSD",1725175037968,1.69168419,2482.8,2482.7,4.86662]
["bitfinex","ETHUSD",1725175038163,1.69168419,2482.9,2482.7,4.86662]
["bitfinex","ETHUSD",1725175038371,1.69168419,2482.8,2482.7,4.86662]
["bitfinex","ETHUSD",1725175039504,2.11579244,2482.8,2482.7,4.86662]
["bitfinex","ETHUSD",1725175040662,2.11579244,2482.8,2482.7,7.28334]
["bitfinex","ETHUSD",1725175041007,2.11579244,2482.8,2482.7,8.1603341]
["bitfinex","ETHUSD",1725175044306,2.41608,2483.4,2482.5,4.86675]
["bitfinex","ETHUSD",1725175044307,2.53895092,2482.9,2482.5,4.86675]
["bitfinex","ETHUSD",1725175044511,2.11965614,2482.6,2482.5,4.86675]
["bitfinex","ETHUSD",1725175046603,1.69556652,2482.6,2482.5,5.73572978]
["bitfinex","ETHUSD",1725175047677,1.69556652,2482.6,2482.5,4.86675]
["bitfinex","ETHUSD",1725175047882,2.11965614,2482.7,2482.5,4.86675]
["bitfinex","ETHUSD",1725175048077,1.6955874,2482.6,2482.5,4.86675]
["bitfinex","ETHUSD",1725175048511,2.11965614,2482.6,2482.5,4.86675]
["bitfinex","ETHUSD",1725175049012,2.11956064,2482.6,2482.5,4.86675]
["bitfinex","ETHUSD",1725175049373,2.54347277,2482.7,2482.3,2.2882]
["bitfinex","ETHUSD",1725175049728,1.6957177,2482.4,2482.3,2.2882]
["bitfinex","ETHUSD",1725175049874,2.11964713,2482.4,2482.3,2.2882]
["bitfinex","ETHUSD",1725175050496,2.11964713,2482.4,2482.3,4.70531]
["bitfinex","ETHUSD",1725175051390,2.11964713,2482.5,2482.3,4.70531]
["bitfinex","ETHUSD",1725175051905,1.69513468,2482.4,2482.3,4.70531]
["bitfinex","ETHUSD",1725175053684,1.69513468,2482.4,2482.2,2.41713]
["bitfinex","ETHUSD",1725175053881,1.69513468,2482.4,2482.1,2.3193]
["bitfinex","ETHUSD",1725175053882,1.69513468,2482.3,2482.1,2.3193]
["bitfinex","ETHUSD",1725175054922,1.69513468,2482.3,2482.1,4.7366]
["bitfinex","ETHUSD",1725175055499,1.69513468,2482.3,2482.0,2.41733]
["bitfinex","ETHUSD",1725175057635,1.69513468,2482.3,2482.1,1.40604782]
["bitfinex","ETHUSD",1725175058041,1.69513468,2482.3,2482.1,3.82333782]
["bitfinex","ETHUSD",1725175061022,1.69513468,2482.3,2482.1,1.40604782]
["bitfinex","ETHUSD",1725175065027,1.69513468,2482.3,2481.9,3.81204782]
["bitfinex","ETHUSD",1725175065228,1.69513468,2482.2,2481.8,3.82356782]
["bitfinex","ETHUSD",1725175065426,1.69513468,2482.1,2481.8,3.82356782]
["bitfinex","ETHUSD",1725175067664,1.69513468,2482.1,2481.8,6.24110782]
["bitfinex","ETHUSD",1725175067857,1.69513468,2482.1,2481.8,3.82356782]
["bitfinex","ETHUSD",1725175068232,1.69513468,2482.2,2481.8,3.82356782]
["bitfinex","ETHUSD",1725175069063,1.69513468,2482.2,2481.8,2.41752]
["bitfinex","ETHUSD",1725175069295,1.69513468,2482.2,2481.8,3.82356782]
["bitfinex","ETHUSD",1725175072501,1.69513468,2482.2,2481.8,6.24109782]
["bitfinex","ETHUSD",1725175072686,1.69513468,2482.2,2481.9,2.41746]
["bitfinex","ETHUSD",1725175073994,1.69513468,2482.2,2482.0,4.83319]
["bitfinex","ETHUSD",1725175074322,1.69513468,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175074510,1.69513468,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175074684,2.11435509,2482.4,2482.1,2.4173]
["bitfinex","ETHUSD",1725175074685,1.69513468,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175075123,1.69513468,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175075524,1.69513468,2482.3,2482.0,4.83319]
["bitfinex","ETHUSD",1725175075688,1.69513468,2482.3,2482.0,7.25053]
["bitfinex","ETHUSD",1725175077025,1.69513468,2482.3,2482.0,4.83314]
["bitfinex","ETHUSD",1725175078133,1.69513468,2482.3,2482.0,2.41734]
["bitfinex","ETHUSD",1725175078283,1.69513468,2482.2,2482.0,2.41734]
["bitfinex","ETHUSD",1725175080228,1.69513468,2482.2,2481.8,6.23938782]
["bitfinex","ETHUSD",1725175080458,1.69513468,2482.1,2481.8,6.23938782]
["bitfinex","ETHUSD",1725175081533,1.69513468,2482.1,2481.8,3.82358782]
["bitfinex","ETHUSD",1725175081721,1.69513468,2482.1,2481.8,6.24112782]
["bitfinex","ETHUSD",1725175081921,1.69513468,2482.2,2481.8,6.24112782]
["bitfinex","ETHUSD",1725175082374,1.69513468,2482.2,2481.8,3.82358782]
["bitfinex","ETHUSD",1725175082666,1.69513468,2482.2,2481.9,2.4158]
["bitfinex","ETHUSD",1725175085261,1.69513468,2482.1,2481.8,2.41754]
["bitfinex","ETHUSD",1725175090233,1.69513468,2482.0,2481.7,2.2996]
["bitfinex","ETHUSD",1725175090633,1.69513468,2482.1,2481.7,2.2996]
["bitfinex","ETHUSD",1725175090843,1.69513468,2482.0,2481.7,2.2996]
["bitfinex","ETHUSD",1725175091615,1.69513468,2482.1,2481.7,2.2996]
["bitfinex","ETHUSD",1725175091789,1.69513468,2482.0,2481.7,2.2996]
["bitfinex","ETHUSD",1725175094241,1.69513468,2482.0,2481.7,4.71722]
["bitfinex","ETHUSD",1725175094581,1.69513468,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175094764,1.69513468,2482.0,2481.9,7.3209]
["bitfinex","ETHUSD",1725175094954,1.69513468,2482.1,2481.9,5.77609478]
["bitfinex","ETHUSD",1725175095852,1.69513468,2482.1,2481.9,4.9034]
["bitfinex","ETHUSD",1725175097665,1.69513468,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175097867,1.69513468,2482.1,2482.0,8.72674782]
["bitfinex","ETHUSD",1725175098050,1.69513468,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175100305,3.81189898,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175100509,3.0,2482.8,2482.1,2.4173]
["bitfinex","ETHUSD",1725175103232,5.41663,2482.8,2482.1,2.4173]
["bitfinex","ETHUSD",1725175103830,5.41663,2482.8,2482.0,6.30934782]
["bitfinex","ETHUSD",1725175104150,5.41663,2482.8,2482.0,8.72667782]
["bitfinex","ETHUSD",1725175104492,5.41663,2482.8,2482.1,2.41729]
["bitfinex","ETHUSD",1725175105453,3.0,2482.8,2482.1,2.41729]
["bitfinex","ETHUSD",1725175110548,2.11857959,2482.2,2482.1,2.41729]
["bitfinex","ETHUSD",1725175111105,2.11855285,2482.2,2482.1,2.41729]
["bitfinex","ETHUSD",1725175111309,2.11855285,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175111530,2.54226342,2482.5,2482.2,3.82325782]
["bitfinex","ETHUSD",1725175111741,2.11865002,2482.3,2482.2,3.82325782]
["bitfinex","ETHUSD",1725175111957,2.54226342,2482.5,2482.2,3.82325782]
["bitfinex","ETHUSD",1725175112556,2.54226342,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725175112557,2.11862662,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175112845,2.54226342,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725175114057,2.11858812,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175116290,2.11826953,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175121292,2.11790706,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175124011,2.11790706,2482.3,2482.2,2.41603279]
["bitfinex","ETHUSD",1725175124533,4.56050706,2482.3,2482.1,4.83454]
["bitfinex","ETHUSD",1725175124688,7.40119848,2482.3,2481.7,2.2963]
["bitfinex","ETHUSD",1725175124895,1.69440217,2481.9,2481.7,2.2963]
["bitfinex","ETHUSD",1725175138710,1.69440217,2481.9,2481.7,1.2963]
["bitfinex","ETHUSD",1725175140323,1.69440217,2481.8,2481.7,1.2963]
["bitfinex","ETHUSD",1725175140877,1.69440217,2481.8,2481.5,6.24167782]
["bitfinex","ETHUSD",1725175141303,1.69440217,2481.8,2481.6,2.41779]
["bitfinex","ETHUSD",1725175141874,1.69440217,2481.9,2481.6,2.41779]
["bitfinex","ETHUSD",1725175145438,1.69440217,2481.9,2481.5,6.13695782]
["bitfinex","ETHUSD",1725175147425,2.2786,2481.5,2480.9,2.2736]
["bitfinex","ETHUSD",1725175147730,1.69426838,2481.0,2480.7,2.2736]
["bitfinex","ETHUSD",1725175147935,1.69426838,2481.0,2480.7,3.67964782]
["bitfinex","ETHUSD",1725175148468,1.69426838,2481.1,2481.0,2.2736]
["bitfinex","ETHUSD",1725175149366,1.69426838,2481.2,2481.0,2.2736]
["bitfinex","ETHUSD",1725175150026,1.69426838,2481.2,2480.8,2.365]
["bitfinex","ETHUSD",1725175151060,1.69426838,2481.3,2480.8,4.78354]
["bitfinex","ETHUSD",1725175153467,4.11226838,2481.4,2480.8,4.78354]
["bitfinex","ETHUSD",1725175155472,4.11209838,2481.6,2481.0,4.78337]
["bitfinex","ETHUSD",1725175155667,4.11209838,2481.6,2481.1,2.44559891]
["bitfinex","ETHUSD",1725175155872,6.52996838,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175156175,4.11209838,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175157649,6.52998838,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175158178,4.83572,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175158549,2.41783,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175159167,4.83571,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175159674,2.41783,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175160934,4.8357,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175161261,2.41783,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175161467,4.8357,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175162371,2.41783,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175164195,4.11209838,2481.6,2481.1,2.365]
["bitfinex","ETHUSD",1725175164600,1.69426838,2481.8,2481.6,4.78279]
["bitfinex","ETHUSD",1725175164887,1.69426838,2482.4,2482.0,4.8472]
["bitfinex","ETHUSD",1725175165089,2.11078824,2482.5,2482.2,2.4172]
["bitfinex","ETHUSD",1725175165090,1.69426838,2482.5,2482.2,2.4172]
["bitfinex","ETHUSD",1725175165388,1.69426838,2482.6,2482.4,2.4298]
["bitfinex","ETHUSD",1725175166076,1.69426838,2482.7,2482.4,2.4298]
["bitfinex","ETHUSD",1725175167987,1.69426838,2482.7,2482.1,4.84706]
["bitfinex","ETHUSD",1725175168220,1.69426838,2482.7,2481.5,2.41788]
["bitfinex","ETHUSD",1725175168221,1.69426838,2482.5,2481.7,4.84741]
["bitfinex","ETHUSD",1725175168405,1.69426838,2482.3,2481.7,2.41761]
["bitfinex","ETHUSD",1725175169370,4.11145838,2482.3,2481.5,4.84765]
["bitfinex","ETHUSD",1725175169580,1.69426838,2482.3,2481.7,1.40604782]
["bitfinex","ETHUSD",1725175169792,1.69426838,2482.3,2481.7,3.82372782]
["bitfinex","ETHUSD",1725175170505,1.69426838,2482.3,2481.8,2.41758]
["bitfinex","ETHUSD",1725175170868,1.69426838,2482.3,2481.9,6.25333782]
["bitfinex","ETHUSD",1725175171068,1.69426838,2482.4,2482.1,2.41729]
["bitfinex","ETHUSD",1725175172214,1.69426838,2482.4,2481.9,8.67076782]
["bitfinex","ETHUSD",1725175172763,1.69426838,2482.4,2481.9,6.25327782]
["bitfinex","ETHUSD",1725175176747,4.11128838,2482.4,2481.9,2.4298]
["bitfinex","ETHUSD",1725175177048,1.69426838,2482.3,2481.9,2.4298]
["bitfinex","ETHUSD",1725175177245,4.11128838,2482.4,2481.9,2.4298]
["bitfinex","ETHUSD",1725175179258,2.41724,2482.2,2481.9,2.4298]
["bitfinex","ETHUSD",1725175179417,2.41724,2482.2,2481.7,2.2576]
["bitfinex","ETHUSD",1725175185442,2.41724,2482.2,2481.6,3.82377782]
["bitfinex","ETHUSD",1725175187255,4.83452,2482.2,2481.6,3.82377782]
["bitfinex","ETHUSD",1725175187462,4.83454,2482.2,2481.6,3.82377782]
["bitfinex","ETHUSD",1725175187761,4.11150838,2482.2,2481.6,2.41773]
["bitfinex","ETHUSD",1725175188568,2.41724,2482.2,2481.6,2.41773]
["bitfinex","ETHUSD",1725175189038,2.41731,2482.1,2481.6,2.41773]
["bitfinex","ETHUSD",1725175189492,2.2599,2482.0,2481.4,6.24188782]
["bitfinex","ETHUSD",1725175189659,4.67732,2482.0,2481.4,3.28258878]
["bitfinex","ETHUSD",1725175189967,2.2599,2482.0,2481.4,5.70050878]
["bitfinex","ETHUSD",1725175190324,6.53940838,2482.2,2481.5,3.80834782]
["bitfinex","ETHUSD",1725175190635,6.53940838,2482.2,2481.6,3.12682366]
["bitfinex","ETHUSD",1725175190839,4.84514,2482.2,2481.6,3.12682366]
["bitfinex","ETHUSD",1725175191360,6.53940838,2482.2,2481.6,3.12682366]
["bitfinex","ETHUSD",1725175191569,6.53940838,2482.2,2481.6,2.41773]
["bitfinex","ETHUSD",1725175193767,4.11150838,2482.2,2481.6,2.41773]
["bitfinex","ETHUSD",1725175196344,4.11150838,2482.2,2481.6,4.83546]
["bitfinex","ETHUSD",1725175196544,4.11150838,2482.2,2481.7,2.4023]
["bitfinex","ETHUSD",1725175197490,4.11150838,2482.2,2481.7,4.81999]
["bitfinex","ETHUSD",1725175197689,1.69426838,2482.2,2481.7,4.81999]
["bitfinex","ETHUSD",1725175198343,1.69426838,2482.1,2481.7,4.81999]
["bitfinex","ETHUSD",1725175198639,1.69426838,2482.2,2481.7,4.81999]
["bitfinex","ETHUSD",1725175199385,1.69426838,2482.1,2481.7,4.81999]
["bitfinex","ETHUSD",1725175199741,6.53951838,2482.1,2481.5,4.82016]
["bitfinex","ETHUSD",1725175200089,1.69426838,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725175200242,1.69426838,2482.1,2481.6,4.91602383]
["bitfinex","ETHUSD",1725175200854,1.69426838,2482.1,2481.6,2.41772]
["bitfinex","ETHUSD",1725175201165,1.69426838,2482.1,2481.8,4.81988]
["bitfinex","ETHUSD",1725175202494,1.69426838,2482.1,2481.6,4.82002]
["bitfinex","ETHUSD",1725175202698,1.69426838,2482.0,2481.6,4.82002]
["bitfinex","ETHUSD",1725175203056,1.69426838,2482.1,2481.6,7.23774]
["bitfinex","ETHUSD",1725175203256,1.69426838,2482.1,2481.6,4.82002]
["bitfinex","ETHUSD",1725175203486,1.69426838,2482.0,2481.6,7.23773]
["bitfinex","ETHUSD",1725175204372,1.69426838,2482.0,2481.6,4.82001]
["bitfinex","ETHUSD",1725175205855,0.80804283,2482.1,2481.6,8.10214078]
["bitfinex","ETHUSD",1725175206262,0.80804283,2482.1,2481.7,2.41768]
["bitfinex","ETHUSD",1725175206556,4.84503,2482.3,2481.7,2.41768]
["bitfinex","ETHUSD",1725175207366,7.38347042,2482.3,2481.7,2.41768]
["bitfinex","ETHUSD",1725175207581,7.38347042,2482.3,2481.6,5.68441078]
["bitfinex","ETHUSD",1725175207787,2.41721,2482.2,2481.6,4.82001]
["bitfinex","ETHUSD",1725175207972,2.41721,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725175207973,2.41732,2482.1,2481.6,2.41771]
["bitfinex","ETHUSD",1725175208382,2.41721,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725175209515,4.95565042,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725175209923,7.37294042,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725175210807,4.95565042,2482.2,2481.6,2.41771]
["bitfinex","ETHUSD",1725175211109,4.95565042,2482.2,2481.6,3.35171866]
["bitfinex","ETHUSD",1725175211315,7.37295042,2482.2,2481.6,3.35171866]
["bitfinex","ETHUSD",1725175211475,4.83451,2482.2,2481.6,3.27113378]
["bitfinex","ETHUSD",1725175211811,4.95931332,2482.2,2481.6,3.27113378]
["bitfinex","ETHUSD",1725175212059,4.95931332,2482.2,2481.7,2.2916]
["bitfinex","ETHUSD",1725175212892,2.11892188,2481.9,2481.7,2.2916]
["bitfinex","ETHUSD",1725175213099,2.11892188,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175213777,1.69557617,2481.8,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175214387,2.11892188,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175214712,1.69567735,2481.8,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175215211,2.11892188,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175215593,1.69567572,2481.8,2481.7,5.40614816]
["bitfinex","ETHUSD",1725175215823,2.11892188,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175216021,1.69568434,2481.8,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175216334,2.11892188,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175216633,1.69567764,2481.8,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175217533,2.11959618,2481.9,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175217836,2.11959618,2481.8,2481.7,2.98847816]
["bitfinex","ETHUSD",1725175218062,2.11959618,2481.8,2481.7,2.2916]
["bitfinex","ETHUSD",1725175218425,2.11959618,2481.8,2481.7,4.70929]
["bitfinex","ETHUSD",1725175218631,2.54351542,2482.1,2481.8,2.4176]
["bitfinex","ETHUSD",1725175218835,2.11964973,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175219149,2.11964973,2481.9,2481.8,3.27089578]
["bitfinex","ETHUSD",1725175221963,1.69573465,2481.9,2481.8,8.10869578]
["bitfinex","ETHUSD",1725175222257,2.11964973,2481.9,2481.8,8.10869578]
["bitfinex","ETHUSD",1725175222547,2.11964973,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175222712,2.11964973,2482.0,2481.9,3.36897436]
["bitfinex","ETHUSD",1725175222914,2.11964973,2482.0,2481.9,4.77502218]
["bitfinex","ETHUSD",1725175226630,2.54351542,2482.3,2482.0,2.4174]
["bitfinex","ETHUSD",1725175227311,2.54351542,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175227650,2.54351542,2482.3,2482.1,4.7471]
["bitfinex","ETHUSD",1725175228513,2.54351542,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175229514,2.54351542,2482.4,2482.1,2.4173]
["bitfinex","ETHUSD",1725175230155,2.11905134,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175231262,9.7727,2482.6,2482.1,2.4173]
["bitfinex","ETHUSD",1725175231463,2.11879718,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175231666,2.11879718,2482.2,2482.1,3.37756942]
["bitfinex","ETHUSD",1725175232574,2.11879718,2482.2,2482.1,9.51171724]
["bitfinex","ETHUSD",1725175232736,2.54255662,2482.5,2482.1,9.51171724]
["bitfinex","ETHUSD",1725175232737,2.11879718,2482.5,2482.4,2.41701]
["bitfinex","ETHUSD",1725175233151,2.11879718,2482.5,2482.4,4.72781]
["bitfinex","ETHUSD",1725175233367,2.11879718,2482.5,2482.4,7.76626199]
["bitfinex","ETHUSD",1725175233522,9.42879718,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725175233862,2.11879718,2482.7,2482.6,2.41682]
["bitfinex","ETHUSD",1725175234042,2.11879718,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725175235257,2.11646773,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725175236385,2.11646773,2482.8,2482.5,3.33406698]
["bitfinex","ETHUSD",1725175236533,2.11646773,2482.9,2482.7,3.82269782]
["bitfinex","ETHUSD",1725175236730,2.11646773,2483.0,2482.8,2.49717194]
["bitfinex","ETHUSD",1725175237039,2.11646773,2483.3,2483.0,6.13318782]
["bitfinex","ETHUSD",1725175237247,2.11646773,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725175237444,2.11646773,2483.5,2483.2,2.41623]
["bitfinex","ETHUSD",1725175239672,2.11646773,2483.6,2483.2,2.41623]
["bitfinex","ETHUSD",1725175239856,4.54206773,2483.7,2483.2,2.41623]
["bitfinex","ETHUSD",1725175240043,2.11646773,2483.6,2483.2,2.41623]
["bitfinex","ETHUSD",1725175240449,4.54206773,2483.7,2483.2,2.41623]
["bitfinex","ETHUSD",1725175240669,2.11646773,2483.7,2483.2,2.41623]
["bitfinex","ETHUSD",1725175242451,4.53213773,2483.8,2483.2,2.41623]
["bitfinex","ETHUSD",1725175243384,2.41567,2483.8,2483.2,2.41623]
["bitfinex","ETHUSD",1725175244904,5.11646773,2483.9,2483.3,2.41613]
["bitfinex","ETHUSD",1725175245067,7.31,2484.0,2483.5,2.41585]
["bitfinex","ETHUSD",1725175245250,7.31,2484.0,2483.5,3.14907757]
["bitfinex","ETHUSD",1725175245451,7.31,2484.0,2483.5,2.41585]
["bitfinex","ETHUSD",1725175245652,7.31,2484.0,2483.6,2.41584]
["bitfinex","ETHUSD",1725175248055,2.3708,2484.0,2483.4,2.49651533]
["bitfinex","ETHUSD",1725175248259,2.3708,2483.2,2482.6,2.41675]
["bitfinex","ETHUSD",1725175248501,3.49180479,2483.1,2482.4,2.41699]
["bitfinex","ETHUSD",1725175248657,3.49180479,2483.1,2482.3,0.47347434]
["bitfinex","ETHUSD",1725175248658,2.41654,2482.9,2482.3,0.47347434]
["bitfinex","ETHUSD",1725175249010,1.49987777,2482.8,2482.3,2.89058434]
["bitfinex","ETHUSD",1725175249156,1.49987777,2482.8,2482.4,0.53105443]
["bitfinex","ETHUSD",1725175249559,7.4768204,2483.2,2482.4,2.94803443]
["bitfinex","ETHUSD",1725175249758,5.3708,2483.2,2482.5,0.29480344]
["bitfinex","ETHUSD",1725175249985,7.78713,2483.2,2482.5,2.71171344]
["bitfinex","ETHUSD",1725175250171,2.41635,2483.1,2482.5,0.29480344]
["bitfinex","ETHUSD",1725175250376,5.41635,2483.1,2482.5,0.29480344]
["bitfinex","ETHUSD",1725175254369,3.0,2483.1,2482.4,0.53105443]
["bitfinex","ETHUSD",1725175254694,2.41663,2482.8,2482.2,4.83708]
["bitfinex","ETHUSD",1725175254901,2.41663,2482.8,2482.2,3.48270576]
["bitfinex","ETHUSD",1725175259810,2.41663,2482.8,2482.2,5.89991576]
["bitfinex","ETHUSD",1725175261874,4.83333,2482.8,2482.2,5.89991576]
["bitfinex","ETHUSD",1725175262076,2.4987,2482.8,2482.2,2.4199]
["bitfinex","ETHUSD",1725175262311,2.41688,2482.6,2481.9,4.74088]
["bitfinex","ETHUSD",1725175262618,2.41711,2482.3,2481.9,2.3234]
["bitfinex","ETHUSD",1725175264319,2.36711,2482.3,2481.9,2.3234]
["bitfinex","ETHUSD",1725175264518,2.41705,2482.4,2481.7,2.3234]
["bitfinex","ETHUSD",1725175264519,2.41723,2482.2,2481.7,2.3234]
["bitfinex","ETHUSD",1725175264813,2.41731,2482.1,2481.7,3.14430876]
["bitfinex","ETHUSD",1725175265013,2.41731,2482.1,2481.7,2.3234]
["bitfinex","ETHUSD",1725175265216,2.41731,2482.1,2481.4,4.69382]
["bitfinex","ETHUSD",1725175265715,2.41731,2482.1,2481.4,4.6938]
["bitfinex","ETHUSD",1725175266018,2.41731,2482.1,2481.5,0.76938]
["bitfinex","ETHUSD",1725175266317,2.41731,2482.1,2481.5,3.18725]
["bitfinex","ETHUSD",1725175266518,2.41723,2482.2,2481.5,3.18725]
["bitfinex","ETHUSD",1725175266921,2.41714,2482.3,2481.5,0.76938]
["bitfinex","ETHUSD",1725175267132,2.41714,2482.3,2481.4,4.6938]
["bitfinex","ETHUSD",1725175267293,2.41737,2482.1,2481.4,4.6938]
["bitfinex","ETHUSD",1725175267791,2.41714,2482.3,2481.6,2.41772]
["bitfinex","ETHUSD",1725175267993,2.41714,2482.3,2481.7,0.0805813]
["bitfinex","ETHUSD",1725175269781,4.83434,2482.3,2481.6,2.41772]
["bitfinex","ETHUSD",1725175270031,4.83434,2482.3,2481.6,3.46623576]
["bitfinex","ETHUSD",1725175270708,2.41714,2482.3,2481.6,3.46623576]
["bitfinex","ETHUSD",1725175271121,2.41714,2482.3,2481.7,0.08058139]
["bitfinex","ETHUSD",1725175272003,2.41714,2482.3,2481.6,3.46623576]
["bitfinex","ETHUSD",1725175272241,2.41721,2482.2,2481.5,2.2759]
["bitfinex","ETHUSD",1725175274108,2.41747,2482.0,2481.5,2.2759]
["bitfinex","ETHUSD",1725175280808,2.41731,2482.1,2481.5,4.69378]
["bitfinex","ETHUSD",1725175281025,2.41731,2482.1,2481.5,5.84561629]
["bitfinex","ETHUSD",1725175281486,2.41731,2482.1,2481.5,5.9262041]
["bitfinex","ETHUSD",1725175281806,2.41731,2482.1,2481.5,5.84561629]
["bitfinex","ETHUSD",1725175282363,2.41721,2482.2,2481.5,5.84561629]
["bitfinex","ETHUSD",1725175282680,12.14412,2482.4,2481.8,2.2968]
["bitfinex","ETHUSD",1725175283410,9.72704,2482.4,2481.8,2.2968]
["bitfinex","ETHUSD",1725175283709,7.31,2482.4,2481.9,2.41749]
["bitfinex","ETHUSD",1725175287655,7.31,2482.4,2481.9,3.130682]
["bitfinex","ETHUSD",1725175289207,2.41692,2482.5,2481.9,3.130682]
["bitfinex","ETHUSD",1725175289444,5.41692,2482.5,2481.9,3.130682]
["bitfinex","ETHUSD",1725175291540,7.52556638,2482.5,2481.9,3.130682]
["bitfinex","ETHUSD",1725175293412,2.11258889,2482.4,2481.9,3.130682]
["bitfinex","ETHUSD",1725175294046,2.11258889,2482.4,2482.0,2.3902]
["bitfinex","ETHUSD",1725175294220,2.11258889,2482.4,2482.0,2.94100563]
["bitfinex","ETHUSD",1725175295529,2.11258889,2482.3,2482.0,2.94100563]
["bitfinex","ETHUSD",1725175297170,2.11258889,2482.4,2482.0,2.94100563]
["bitfinex","ETHUSD",1725175297345,2.11258889,2482.3,2482.0,2.94100563]
["bitfinex","ETHUSD",1725175297659,2.11258889,2482.5,2482.3,2.41711]
["bitfinex","ETHUSD",1725175297863,2.11258889,2482.6,2482.4,2.3902]
["bitfinex","ETHUSD",1725175298221,2.53510667,2482.9,2482.4,2.3902]
["bitfinex","ETHUSD",1725175298222,2.11258889,2482.7,2482.4,2.3902]
["bitfinex","ETHUSD",1725175298427,2.1149481,2482.7,2482.4,2.3902]
["bitfinex","ETHUSD",1725175303257,2.11534231,2482.7,2482.4,4.80715]
["bitfinex","ETHUSD",1725175306391,2.11534231,2482.7,2482.5,2.4169]
["bitfinex","ETHUSD",1725175308107,2.11534231,2482.7,2482.5,4.8338]
["bitfinex","ETHUSD",1725175308395,2.11543388,2482.8,2482.6,2.4936]
["bitfinex","ETHUSD",1725175308602,2.11543388,2482.8,2482.6,4.9104]
["bitfinex","ETHUSD",1725175309175,2.11543388,2482.8,2482.6,2.4936]
["bitfinex","ETHUSD",1725175309386,2.53852066,2483.1,2482.6,2.4936]
["bitfinex","ETHUSD",1725175309387,2.11543388,2483.0,2482.8,2.41662]
["bitfinex","ETHUSD",1725175309560,2.11543388,2483.0,2482.8,2.41655]
["bitfinex","ETHUSD",1725175309760,7.31,2483.4,2482.8,2.91562035]
["bitfinex","ETHUSD",1725175309761,2.11543388,2483.1,2482.8,2.91562035]
["bitfinex","ETHUSD",1725175309956,2.11543388,2483.1,2482.9,2.4848]
["bitfinex","ETHUSD",1725175310998,2.11543388,2483.1,2482.9,4.90132]
["bitfinex","ETHUSD",1725175311362,2.11543388,2483.2,2482.9,4.90132]
["bitfinex","ETHUSD",1725175312303,2.11543388,2483.2,2482.9,2.4848]
["bitfinex","ETHUSD",1725175315410,2.11543388,2483.2,2482.9,4.9013]
["bitfinex","ETHUSD",1725175315580,2.11543388,2483.3,2482.9,4.9013]
["bitfinex","ETHUSD",1725175316103,2.11543388,2483.3,2483.0,2.41642]
["bitfinex","ETHUSD",1725175317603,2.11543388,2483.3,2482.9,2.4848]
["bitfinex","ETHUSD",1725175318307,2.11154701,2483.3,2482.9,2.4848]
["bitfinex","ETHUSD",1725175320607,2.41639,2483.1,2482.5,2.4848]
["bitfinex","ETHUSD",1725175321013,2.41639,2483.1,2481.6,0.48121642]
["bitfinex","ETHUSD",1725175321014,2.41675,2482.7,2482.3,2.4848]
["bitfinex","ETHUSD",1725175321307,4.70355,2482.7,2482.1,2.4848]
["bitfinex","ETHUSD",1725175321513,6.81509701,2482.7,2481.9,4.90229]
["bitfinex","ETHUSD",1725175321669,2.11203051,2482.6,2481.9,4.90229]
["bitfinex","ETHUSD",1725175321869,2.41693,2482.5,2481.9,2.4848]
["bitfinex","ETHUSD",1725175322312,2.4171,2482.4,2481.9,2.4848]
["bitfinex","ETHUSD",1725175322484,4.52896051,2482.5,2481.7,6.30915292]
["bitfinex","ETHUSD",1725175322687,4.52896051,2482.5,2481.7,6.93336521]
["bitfinex","ETHUSD",1725175323299,4.5292773,2482.5,2481.8,2.41758]
["bitfinex","ETHUSD",1725175323490,4.5292773,2482.5,2481.8,3.35268252]
["bitfinex","ETHUSD",1725175324376,2.1123473,2482.5,2481.9,4.9023]
["bitfinex","ETHUSD",1725175324600,3.0,2482.5,2481.9,4.9023]
["bitfinex","ETHUSD",1725175324815,5.1123473,2482.5,2481.9,5.86846454]
["bitfinex","ETHUSD",1725175326101,3.0,2482.5,2481.9,5.86846454]
["bitfinex","ETHUSD",1725175326305,5.1123473,2482.5,2481.9,5.86846454]
["bitfinex","ETHUSD",1725175326511,7.31,2482.6,2482.1,2.4001]
["bitfinex","ETHUSD",1725175326682,7.31,2482.6,2482.2,2.66519769]
["bitfinex","ETHUSD",1725175327016,2.11247,2482.7,2482.2,2.66519769]
["bitfinex","ETHUSD",1725175327199,5.11247,2482.7,2482.2,2.66519769]
["bitfinex","ETHUSD",1725175327407,5.11247,2482.7,2482.2,5.08232769]
["bitfinex","ETHUSD",1725175327716,5.11247,2482.7,2482.2,2.41713]
["bitfinex","ETHUSD",1725175328705,5.11247,2482.7,2482.3,2.41711]
["bitfinex","ETHUSD",1725175329321,5.11247,2482.7,2482.2,2.41713]
["bitfinex","ETHUSD",1725175329691,2.11247,2482.6,2482.2,2.41713]
["bitfinex","ETHUSD",1725175329997,5.11247,2482.6,2482.2,2.41713]
["bitfinex","ETHUSD",1725175330195,3.0,2482.6,2482.2,2.41713]
["bitfinex","ETHUSD",1725175330383,5.11247,2482.7,2482.2,4.83426]
["bitfinex","ETHUSD",1725175330587,5.11247,2482.7,2482.2,2.41713]
["bitfinex","ETHUSD",1725175330819,5.11247,2482.7,2482.2,2.898853]
["bitfinex","ETHUSD",1725175331040,2.11247,2482.7,2482.4,4.758]
["bitfinex","ETHUSD",1725175331179,2.11247,2482.8,2482.4,4.758]
["bitfinex","ETHUSD",1725175331690,2.11288815,2482.8,2482.5,2.4169]
["bitfinex","ETHUSD",1725175331917,2.11288815,2482.8,2482.5,3.27505629]
["bitfinex","ETHUSD",1725175333628,9.42288815,2482.9,2482.5,3.27505629]
["bitfinex","ETHUSD",1725175334937,2.11288815,2483.0,2482.6,2.2744]
["bitfinex","ETHUSD",1725175335080,2.11288815,2483.0,2482.7,2.41665]
["bitfinex","ETHUSD",1725175335523,2.11288815,2483.0,2482.7,4.83331]
["bitfinex","ETHUSD",1725175335722,2.11288815,2483.1,2482.8,2.41662]
["bitfinex","ETHUSD",1725175336245,2.11288815,2483.2,2482.9,2.2744]
["bitfinex","ETHUSD",1725175336447,2.11288815,2483.1,2482.9,2.2744]
["bitfinex","ETHUSD",1725175336745,2.11288815,2483.1,2482.9,4.6909]
["bitfinex","ETHUSD",1725175337045,2.11289237,2483.1,2482.9,4.6909]
["bitfinex","ETHUSD",1725175337200,2.11289237,2483.2,2482.9,4.6909]
["bitfinex","ETHUSD",1725175337402,2.11289237,2483.2,2483.1,2.41633]
["bitfinex","ETHUSD",1725175337949,9.42289237,2483.3,2483.1,2.41633]
["bitfinex","ETHUSD",1725175338256,2.11289237,2483.2,2483.1,2.41633]
["bitfinex","ETHUSD",1725175338398,9.42289237,2483.3,2483.1,2.41633]
["bitfinex","ETHUSD",1725175339022,2.11289237,2483.2,2483.1,2.41633]
["bitfinex","ETHUSD",1725175339343,9.42289237,2483.3,2483.1,2.41626]
["bitfinex","ETHUSD",1725175339495,9.42289237,2483.3,2483.2,2.41623]
["bitfinex","ETHUSD",1725175339702,2.11289237,2483.3,2483.1,2.41626]
["bitfinex","ETHUSD",1725175340101,2.11289237,2483.4,2483.3,2.2744]
["bitfinex","ETHUSD",1725175340513,2.11289237,2483.5,2483.3,2.2744]
["bitfinex","ETHUSD",1725175341110,2.11289237,2483.4,2483.3,4.69053]
["bitfinex","ETHUSD",1725175341316,2.11289237,2483.5,2483.3,4.69053]
["bitfinex","ETHUSD",1725175341514,2.1125897,2483.5,2483.3,4.69053]
["bitfinex","ETHUSD",1725175341700,2.1125897,2483.5,2483.3,2.2744]
["bitfinex","ETHUSD",1725175342043,2.1125897,2483.4,2483.3,2.2744]
["bitfinex","ETHUSD",1725175342545,2.1125897,2483.4,2483.1,4.69066]
["bitfinex","ETHUSD",1725175342839,2.1125897,2483.4,2482.5,2.41689]
["bitfinex","ETHUSD",1725175342840,2.41633,2483.2,2482.6,2.2744]
["bitfinex","ETHUSD",1725175343010,4.5289197,2483.2,2482.6,2.2744]
["bitfinex","ETHUSD",1725175343211,4.5289397,2483.1,2482.6,2.2744]
["bitfinex","ETHUSD",1725175343543,6.8324397,2483.1,2482.6,2.2744]
["bitfinex","ETHUSD",1725175343755,6.8324397,2483.1,2482.4,2.2744]
["bitfinex","ETHUSD",1725175343970,2.1125897,2483.0,2482.4,2.2744]
["bitfinex","ETHUSD",1725175344116,2.1125897,2482.9,2482.4,2.2744]
["bitfinex","ETHUSD",1725175344964,4.5291397,2482.9,2482.4,2.2744]
["bitfinex","ETHUSD",1725175345357,2.1125897,2482.9,2482.4,5.2087193]
["bitfinex","ETHUSD",1725175345535,2.1125897,2482.9,2482.5,2.41691]
["bitfinex","ETHUSD",1725175346354,2.11320345,2482.9,2482.5,2.41691]
["bitfinex","ETHUSD",1725175349423,2.11320345,2482.9,2482.4,2.7917193]
["bitfinex","ETHUSD",1725175349649,2.41673,2482.7,2482.2,2.802423]
["bitfinex","ETHUSD",1725175349852,2.41673,2482.7,2482.0,3.37395618]
["bitfinex","ETHUSD",1725175349853,2.41673,2482.7,2482.0,2.3207]
["bitfinex","ETHUSD",1725175350163,4.53002345,2482.6,2482.0,2.3207]
["bitfinex","ETHUSD",1725175350671,2.11320345,2482.6,2482.0,4.73808]
["bitfinex","ETHUSD",1725175351153,2.11351001,2482.6,2482.0,4.73808]
["bitfinex","ETHUSD",1725175351357,2.11351001,2482.6,2482.1,3.132839]
["bitfinex","ETHUSD",1725175352626,4.53033001,2482.6,2482.1,0.715549]
["bitfinex","ETHUSD",1725175352825,2.11351001,2482.6,2482.0,2.3207]
["bitfinex","ETHUSD",1725175353069,2.41694,2482.5,2482.0,2.3207]
["bitfinex","ETHUSD",1725175355079,2.11351001,2482.6,2482.1,2.41723]
["bitfinex","ETHUSD",1725175355238,2.11351001,2482.7,2482.2,2.41713]
["bitfinex","ETHUSD",1725175356336,2.11351001,2482.7,2482.1,2.6493]
["bitfinex","ETHUSD",1725175356635,2.11351001,2482.7,2482.1,5.06654]
["bitfinex","ETHUSD",1725175356833,2.11351001,2482.7,2482.2,0.738724]
["bitfinex","ETHUSD",1725175357675,2.11351001,2482.7,2482.3,2.3207]
["bitfinex","ETHUSD",1725175359948,4.53024001,2482.7,2482.3,2.3207]
["bitfinex","ETHUSD",1725175360278,4.53024001,2482.7,2482.1,2.3207]
["bitfinex","ETHUSD",1725175360279,2.41682,2482.6,2482.1,2.3207]
["bitfinex","ETHUSD",1725175361638,4.5300472,2482.6,2482.1,3.37364562]
["bitfinex","ETHUSD",1725175362362,2.41692,2482.5,2482.1,3.37364562]
["bitfinex","ETHUSD",1725175362880,2.4171,2482.4,2481.7,8.20923618]
["bitfinex","ETHUSD",1725175363073,2.4171,2482.4,2481.8,2.3207]
["bitfinex","ETHUSD",1725175363668,2.4171,2482.4,2481.8,4.73829]
["bitfinex","ETHUSD",1725175363879,2.4171,2482.4,2481.9,0.715592]
["bitfinex","ETHUSD",1725175367177,2.41712,2482.3,2481.8,2.3207]
["bitfinex","ETHUSD",1725175367383,2.41736,2482.1,2481.6,2.4674]
["bitfinex","ETHUSD",1725175369280,2.41741,2482.0,2481.6,2.4674]
["bitfinex","ETHUSD",1725175369479,2.41741,2482.0,2481.4,3.87356716]
["bitfinex","ETHUSD",1725175369643,2.41741,2482.0,2481.5,0.62915572]
["bitfinex","ETHUSD",1725175370477,2.41736,2482.1,2481.5,0.62915572]
["bitfinex","ETHUSD",1725175370681,2.41736,2482.1,2481.6,1.40616716]
["bitfinex","ETHUSD",1725175370855,2.41736,2482.1,2481.7,2.317]
["bitfinex","ETHUSD",1725175371981,4.53083793,2482.3,2481.7,2.317]
["bitfinex","ETHUSD",1725175372642,4.53083793,2482.3,2481.7,5.65343929]
["bitfinex","ETHUSD",1725175372847,2.41713,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175373046,2.11370793,2482.3,2481.8,3.82375716]
["bitfinex","ETHUSD",1725175373275,4.53072793,2482.4,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175373856,4.53072793,2482.4,2481.8,1.48674531]
["bitfinex","ETHUSD",1725175374382,4.53072793,2482.4,2481.8,3.90433531]
["bitfinex","ETHUSD",1725175374708,4.53081793,2482.3,2481.7,6.14078716]
["bitfinex","ETHUSD",1725175375018,2.11370793,2482.4,2481.8,2.41759]
["bitfinex","ETHUSD",1725175375198,5.11370793,2482.4,2481.8,2.41759]
["bitfinex","ETHUSD",1725175375397,2.11370793,2482.3,2481.8,2.41759]
["bitfinex","ETHUSD",1725175375562,5.11370793,2482.4,2481.8,2.41759]
["bitfinex","ETHUSD",1725175375893,3.0,2482.4,2481.8,2.41759]
["bitfinex","ETHUSD",1725175376077,2.11265156,2482.4,2481.9,2.41748]
["bitfinex","ETHUSD",1725175376290,5.11265156,2482.4,2481.9,2.41748]
["bitfinex","ETHUSD",1725175379703,7.52968156,2482.4,2481.7,8.55840716]
["bitfinex","ETHUSD",1725175380494,2.41718,2482.3,2481.7,6.14078716]
["bitfinex","ETHUSD",1725175381778,2.3632,2482.2,2481.7,6.14078716]
["bitfinex","ETHUSD",1725175382577,2.3632,2482.2,2481.7,2.317]
["bitfinex","ETHUSD",1725175383193,2.41732,2482.1,2481.7,2.317]
["bitfinex","ETHUSD",1725175387301,2.41732,2482.1,2481.5,6.30998716]
["bitfinex","ETHUSD",1725175387497,4.52970819,2482.3,2481.6,2.41778]
["bitfinex","ETHUSD",1725175388396,2.11252819,2482.2,2481.6,2.41778]
["bitfinex","ETHUSD",1725175389737,2.11523642,2482.2,2481.6,2.41778]
["bitfinex","ETHUSD",1725175390297,2.11523642,2482.2,2481.7,2.41768]
["bitfinex","ETHUSD",1725175391529,2.11523642,2482.2,2481.8,2.41759]
["bitfinex","ETHUSD",1725175391700,2.11523642,2482.3,2481.9,4.81364]
["bitfinex","ETHUSD",1725175393412,2.11523642,2482.2,2481.9,4.81364]
["bitfinex","ETHUSD",1725175393612,2.11523642,2482.3,2481.9,4.81364]
["bitfinex","ETHUSD",1725175394325,2.11523642,2482.2,2481.9,4.81364]
["bitfinex","ETHUSD",1725175394517,5.4742,2482.4,2481.9,4.81364]
["bitfinex","ETHUSD",1725175394723,2.11642513,2482.2,2481.9,4.81364]
["bitfinex","ETHUSD",1725175397612,2.11642513,2482.2,2482.0,2.41733]
["bitfinex","ETHUSD",1725175398053,2.11642513,2482.2,2482.0,4.83467]
["bitfinex","ETHUSD",1725175398355,2.11642513,2482.2,2482.0,2.41733]
["bitfinex","ETHUSD",1725175399643,3.0,2482.4,2482.0,2.41733]
["bitfinex","ETHUSD",1725175399845,2.11707843,2482.2,2482.0,2.41733]
["bitfinex","ETHUSD",1725175402116,4.59287843,2482.2,2481.7,2.3962]
["bitfinex","ETHUSD",1725175402314,2.11707843,2482.1,2481.6,2.41774]
["bitfinex","ETHUSD",1725175402472,2.11707843,2482.0,2481.6,2.41774]
["bitfinex","ETHUSD",1725175404092,2.11707843,2482.1,2481.6,2.41774]
["bitfinex","ETHUSD",1725175404823,2.1177415,2482.1,2481.6,2.41774]
["bitfinex","ETHUSD",1725175408209,2.1177415,2482.1,2481.7,2.41768]
["bitfinex","ETHUSD",1725175409125,2.1177415,2482.0,2481.7,2.41768]
["bitfinex","ETHUSD",1725175409828,2.11875655,2482.0,2481.7,2.41768]
["bitfinex","ETHUSD",1725175410329,2.11875655,2482.0,2481.8,2.41758]
["bitfinex","ETHUSD",1725175410993,2.11875655,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175412651,2.54250786,2482.3,2482.0,2.4174]
["bitfinex","ETHUSD",1725175414708,2.54250786,2482.3,2481.9,2.2741]
["bitfinex","ETHUSD",1725175414908,2.11968346,2482.0,2481.8,2.41753]
["bitfinex","ETHUSD",1725175415755,2.11968346,2482.0,2481.7,2.2741]
["bitfinex","ETHUSD",1725175415914,2.11968346,2481.9,2481.7,2.2741]
["bitfinex","ETHUSD",1725175416620,2.11968346,2482.0,2481.7,2.2741]
["bitfinex","ETHUSD",1725175417504,2.11968346,2481.9,2481.7,2.2741]
["bitfinex","ETHUSD",1725175418056,2.11968346,2482.0,2481.7,2.2741]
["bitfinex","ETHUSD",1725175418211,2.11968346,2481.9,2481.7,2.2741]
["bitfinex","ETHUSD",1725175418750,4.96086015,2482.2,2481.7,4.69179]
["bitfinex","ETHUSD",1725175418751,2.11968346,2482.0,2481.7,4.69179]
["bitfinex","ETHUSD",1725175418979,2.11968346,2482.0,2481.8,2.41758]
["bitfinex","ETHUSD",1725175419957,2.12003113,2482.0,2481.8,2.41758]
["bitfinex","ETHUSD",1725175421181,2.12003113,2481.9,2481.8,2.41758]
["bitfinex","ETHUSD",1725175421475,2.12003113,2482.0,2481.8,2.41758]
["bitfinex","ETHUSD",1725175421680,2.12003113,2481.9,2481.8,2.41758]
["bitfinex","ETHUSD",1725175422343,2.12003113,2481.9,2481.6,4.83554]
["bitfinex","ETHUSD",1725175422543,2.12003113,2482.0,2481.6,4.83554]
["bitfinex","ETHUSD",1725175422756,2.12003113,2482.0,2481.6,2.41777]
["bitfinex","ETHUSD",1725175423188,2.12003113,2482.0,2481.6,4.83549]
["bitfinex","ETHUSD",1725175424996,2.11999744,2482.0,2481.7,2.2841]
["bitfinex","ETHUSD",1725175426171,2.11999744,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175427268,2.54399692,2482.3,2482.0,2.4174]
["bitfinex","ETHUSD",1725175427597,8.23689641,2482.5,2481.8,2.41758]
["bitfinex","ETHUSD",1725175427598,2.54399692,2482.2,2481.8,2.41754]
["bitfinex","ETHUSD",1725175427901,2.1199705,2482.0,2481.8,2.41754]
["bitfinex","ETHUSD",1725175430299,2.11998302,2482.0,2481.8,2.41754]
["bitfinex","ETHUSD",1725175433010,2.11998302,2482.0,2481.7,2.2841]
["bitfinex","ETHUSD",1725175433169,2.11998302,2482.0,2481.5,2.3662]
["bitfinex","ETHUSD",1725175433364,2.11998302,2481.9,2481.5,2.3662]
["bitfinex","ETHUSD",1725175433557,2.11998302,2481.8,2481.4,2.41792]
["bitfinex","ETHUSD",1725175433783,2.11998302,2481.8,2481.4,4.83584]
["bitfinex","ETHUSD",1725175434014,2.11998302,2481.8,2481.4,6.24200716]
["bitfinex","ETHUSD",1725175434966,2.12011301,2481.8,2481.4,6.24200716]
["bitfinex","ETHUSD",1725175435512,2.12011301,2481.8,2481.4,4.83584]
["bitfinex","ETHUSD",1725175435813,2.12011301,2481.7,2481.4,2.41792]
["bitfinex","ETHUSD",1725175436114,2.12011301,2481.8,2481.4,2.41792]
["bitfinex","ETHUSD",1725175437810,2.12011301,2481.7,2481.4,2.41792]
["bitfinex","ETHUSD",1725175438796,2.12011301,2481.7,2481.4,4.83584]
["bitfinex","ETHUSD",1725175439002,2.12011301,2481.8,2481.4,2.41792]
["bitfinex","ETHUSD",1725175439333,2.12011301,2481.8,2481.4,4.83584]
["bitfinex","ETHUSD",1725175439912,2.11909765,2481.8,2481.4,4.83584]
["bitfinex","ETHUSD",1725175440828,2.11909765,2481.8,2481.5,2.41787]
["bitfinex","ETHUSD",1725175442140,2.11909765,2481.8,2481.5,3.82403716]
["bitfinex","ETHUSD",1725175442341,2.11909765,2481.9,2481.6,2.4177]
["bitfinex","ETHUSD",1725175442645,2.11909765,2481.9,2481.7,4.78383]
["bitfinex","ETHUSD",1725175443244,1.69495188,2481.8,2481.7,4.78383]
["bitfinex","ETHUSD",1725175444806,2.11869877,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175445346,2.11869877,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175448576,2.11886309,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175448955,2.11886309,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175449171,2.11886309,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175453591,5.4168,2482.5,2482.0,2.4174]
["bitfinex","ETHUSD",1725175453798,2.1185338,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175459522,2.11848089,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175463949,2.11846077,2482.1,2482.0,2.4174]
["bitfinex","ETHUSD",1725175466246,2.54215292,2482.3,2481.9,2.41742]
["bitfinex","ETHUSD",1725175466402,2.11852322,2482.1,2481.9,2.41742]
["bitfinex","ETHUSD",1725175467149,2.11852322,2482.0,2481.9,2.41742]
["bitfinex","ETHUSD",1725175467659,2.11852322,2482.0,2481.7,2.41766]
["bitfinex","ETHUSD",1725175467943,2.11868615,2481.9,2481.5,2.41781]
["bitfinex","ETHUSD",1725175468144,4.58578615,2481.9,2481.5,2.41781]
["bitfinex","ETHUSD",1725175468918,4.58577617,2481.9,2481.5,2.41781]
["bitfinex","ETHUSD",1725175469352,4.58577617,2481.9,2481.4,2.41793]
["bitfinex","ETHUSD",1725175470376,4.58577617,2481.9,2481.4,4.83585]
["bitfinex","ETHUSD",1725175474021,4.58577334,2481.9,2481.4,4.83585]
["bitfinex","ETHUSD",1725175474764,4.58577334,2481.9,2481.5,2.41787]
["bitfinex","ETHUSD",1725175474930,2.11867334,2481.9,2481.5,3.82403716]
["bitfinex","ETHUSD",1725175475326,2.11867334,2482.0,2481.6,2.41776]
["bitfinex","ETHUSD",1725175475573,2.11867334,2482.0,2481.7,2.41764]
["bitfinex","ETHUSD",1725175476872,2.11867334,2481.9,2481.6,4.89456]
["bitfinex","ETHUSD",1725175477179,2.11867334,2482.0,2481.6,7.31232]
["bitfinex","ETHUSD",1725175477516,2.11867334,2482.0,2481.6,4.89456]
["bitfinex","ETHUSD",1725175477807,2.11867334,2482.0,2481.6,2.41776]
["bitfinex","ETHUSD",1725175478119,2.11867334,2481.9,2481.6,2.41776]
["bitfinex","ETHUSD",1725175479113,2.11866088,2481.9,2481.6,2.41776]
["bitfinex","ETHUSD",1725175481218,2.11866088,2482.0,2481.6,2.41776]
["bitfinex","ETHUSD",1725175481598,2.11866088,2481.9,2481.6,2.41776]
["bitfinex","ETHUSD",1725175481805,2.11866088,2482.0,2481.6,2.41776]
["bitfinex","ETHUSD",1725175482220,2.11866088,2481.9,2481.6,2.41776]
["bitfinex","ETHUSD",1725175484218,2.4643,2482.1,2481.6,2.41776]
["bitfinex","ETHUSD",1725175484393,2.11891301,2481.9,2481.6,2.41776]
["bitfinex","ETHUSD",1725175484983,2.11891301,2481.9,2481.6,2.41772]
["bitfinex","ETHUSD",1725175485586,2.11891301,2481.9,2481.5,1.40616716]
["bitfinex","ETHUSD",1725175487000,2.11891301,2481.9,2481.5,3.82402716]
["bitfinex","ETHUSD",1725175489420,2.11918307,2481.9,2481.5,3.82402716]
["bitfinex","ETHUSD",1725175490031,2.11918307,2481.9,2481.6,4.83546]
["bitfinex","ETHUSD",1725175491134,2.11918307,2481.9,2481.6,2.41773]
["bitfinex","ETHUSD",1725175491292,2.11918307,2481.9,2481.7,2.3333]
["bitfinex","ETHUSD",1725175491500,2.11918307,2482.0,2481.8,2.41753]
["bitfinex","ETHUSD",1725175492436,1.6952951,2481.9,2481.8,2.41753]
["bitfinex","ETHUSD",1725175492637,2.11918307,2482.0,2481.8,2.41753]
["bitfinex","ETHUSD",1725175492844,1.69530856,2481.9,2481.8,2.41753]
["bitfinex","ETHUSD",1725175493137,2.11918307,2482.0,2481.8,2.41753]
["bitfinex","ETHUSD",1725175493492,2.11918307,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175493697,1.69524162,2482.0,2481.9,4.7508]
["bitfinex","ETHUSD",1725175493918,2.11918307,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175494938,2.11918307,2482.1,2481.9,2.4175]
["bitfinex","ETHUSD",1725175495138,2.11918307,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175496557,1.69525847,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175497031,2.11918307,2482.1,2481.9,2.4175]
["bitfinex","ETHUSD",1725175498072,2.11918307,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175499356,2.11919561,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175500761,2.11930828,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175502934,2.11932376,2482.0,2481.9,4.83494]
["bitfinex","ETHUSD",1725175503133,2.11932376,2482.0,2481.9,2.41744]
["bitfinex","ETHUSD",1725175503864,2.11937181,2482.0,2481.9,2.41744]
["bitfinex","ETHUSD",1725175504817,2.11937181,2482.0,2481.7,4.75094]
["bitfinex","ETHUSD",1725175505020,1.69553473,2481.9,2481.7,4.75094]
["bitfinex","ETHUSD",1725175507735,1.69553473,2481.9,2481.7,4.75093]
["bitfinex","ETHUSD",1725175508037,1.69553473,2481.8,2481.7,4.75093]
["bitfinex","ETHUSD",1725175508239,2.11961616,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175508623,2.11961616,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175508827,2.11961616,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175509372,2.11961616,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175509841,2.11961616,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175510039,2.11961616,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175516371,2.11961616,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175516880,2.11961616,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175517276,2.11961616,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175517441,2.11961616,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175518283,2.11994277,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175520245,2.11994277,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175520546,1.69599402,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175520743,2.11994277,2482.0,2481.8,2.4176]
["bitfinex","ETHUSD",1725175522074,2.11994277,2481.9,2481.8,2.4176]
["bitfinex","ETHUSD",1725175522958,2.11994277,2481.9,2481.8,6.97355316]
["bitfinex","ETHUSD",1725175523189,1.69595507,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175523786,2.11978927,2482.2,2482.0,2.4174]
["bitfinex","ETHUSD",1725175524097,2.11978927,2482.2,2482.0,3.12162532]
["bitfinex","ETHUSD",1725175524273,2.11978927,2482.2,2482.0,2.4174]
["bitfinex","ETHUSD",1725175524996,2.11978927,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175525646,7.31,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175526483,2.11924964,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175526795,7.31,2482.3,2482.1,2.4173]
["bitfinex","ETHUSD",1725175526946,7.31,2482.3,2482.0,2.4174]
["bitfinex","ETHUSD",1725175527148,2.11916621,2482.1,2481.8,6.31021716]
["bitfinex","ETHUSD",1725175527488,2.11916621,2482.0,2481.8,6.31019716]
["bitfinex","ETHUSD",1725175527791,2.11916621,2482.0,2481.8,4.90403]
["bitfinex","ETHUSD",1725175527955,2.11916621,2482.1,2481.8,4.90403]
["bitfinex","ETHUSD",1725175528405,2.11932521,2482.1,2481.8,4.90403]
["bitfinex","ETHUSD",1725175530116,2.11932521,2482.1,2481.8,7.32155]
["bitfinex","ETHUSD",1725175530422,2.11932521,2482.1,2481.9,2.4175]
["bitfinex","ETHUSD",1725175540766,2.11932521,2482.0,2481.9,2.4175]
["bitfinex","ETHUSD",1725175541345,2.11932521,2482.1,2481.9,2.4175]
["bitfinex","ETHUSD",1725175542241,2.54319025,2482.3,2481.6,4.75285]
["bitfinex","ETHUSD",1725175542242,2.11932521,2482.0,2481.6,4.75285]
["bitfinex","ETHUSD",1725175542933,2.11932521,2481.9,2481.6,4.75285]
["bitfinex","ETHUSD",1725175543687,2.11963735,2482.0,2481.6,4.75285]
["bitfinex","ETHUSD",1725175543874,2.11963735,2482.0,2481.6,2.3351]
["bitfinex","ETHUSD",1725175544083,2.11963735,2481.8,2481.4,4.75302]
["bitfinex","ETHUSD",1725175544574,2.11963735,2481.8,2481.4,7.17094]
["bitfinex","ETHUSD",1725175544780,2.11963735,2481.8,2481.4,8.57710716]
["bitfinex","ETHUSD",1725175546796,2.11963735,2481.8,2481.5,2.41788]
["bitfinex","ETHUSD",1725175547395,2.11963735,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175548671,2.11909352,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175549061,2.11909352,2481.8,2481.5,2.41788]
["bitfinex","ETHUSD",1725175549393,2.11909352,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175558730,2.11838446,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175562453,2.11837458,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175564050,2.11820404,2481.9,2481.5,2.41788]
["bitfinex","ETHUSD",1725175567350,2.11820404,2481.9,2481.4,6.15918716]
["bitfinex","ETHUSD",1725175567650,2.11828083,2481.8,2481.4,6.21068716]
["bitfinex","ETHUSD",1725175568931,2.11828083,2481.9,2481.5,2.3866]
["bitfinex","ETHUSD",1725175569242,2.11828083,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175569436,2.11828083,2481.9,2481.5,2.3866]
["bitfinex","ETHUSD",1725175569661,4.959267,2482.1,2481.5,2.3866]
["bitfinex","ETHUSD",1725175569662,2.11828083,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175570045,2.11828083,2481.9,2481.5,2.3866]
["bitfinex","ETHUSD",1725175571574,2.11828083,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175572487,4.70783,2482.0,2481.5,2.3866]
["bitfinex","ETHUSD",1725175572774,2.11825509,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175575348,2.11825509,2481.9,2481.5,2.3866]
["bitfinex","ETHUSD",1725175576084,2.11825509,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175577764,2.11833141,2481.9,2481.5,2.3866]
["bitfinex","ETHUSD",1725175577972,2.11833141,2481.8,2481.5,4.80446]
["bitfinex","ETHUSD",1725175578599,2.11833141,2481.8,2481.5,2.3866]
["bitfinex","ETHUSD",1725175581793,2.11833141,2481.8,2481.5,4.80448]
["bitfinex","ETHUSD",1725175582607,2.11833141,2481.9,2481.7,2.3695]
["bitfinex","ETHUSD",1725175582893,2.11881723,2482.0,2481.7,2.3695]
["bitfinex","ETHUSD",1725175583102,2.11881723,2481.9,2481.7,2.3695]
["bitfinex","ETHUSD",1725175587894,2.12001454,2481.9,2481.7,2.3695]
["bitfinex","ETHUSD",1725175590991,2.12001454,2481.8,2481.7,2.3695]
["bitfinex","ETHUSD",1725175592860,2.12014202,2481.8,2481.7,2.3695]
["bitfinex","ETHUSD",1725175594099,2.12014202,2481.9,2481.7,2.3695]
["bitfinex","ETHUSD",1725175594260,2.12014202,2481.8,2481.7,2.3695]
["bitfinex","ETHUSD",1725175595093,2.12014202,2481.9,2481.7,2.3695]
["bitfinex","ETHUSD",1725175596498,2.12014202,2481.9,2481.8,4.8352]
["bitfinex","ETHUSD",1725175596700,2.12014202,2482.2,2482.1,2.4173]
["bitfinex","ETHUSD",1725175596854,2.12014202,2482.2,2482.1,4.8098]
["bitfinex","ETHUSD",1725175597060,2.12014202,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175597656,2.12014202,2482.4,2482.2,2.41721]
["bitfinex","ETHUSD",1725175597861,2.11870392,2482.3,2482.2,2.41721]
["bitfinex","ETHUSD",1725175598515,2.11870392,2482.4,2482.2,2.41721]
["bitfinex","ETHUSD",1725175599560,2.11870392,2482.5,2482.2,2.41721]
["bitfinex","ETHUSD",1725175602776,2.11870392,2482.5,2482.1,4.8098]
["bitfinex","ETHUSD",1725175602957,2.11628289,2482.4,2481.9,4.80995]
["bitfinex","ETHUSD",1725175604702,2.11628289,2482.3,2481.9,4.80995]
["bitfinex","ETHUSD",1725175606862,2.11628289,2482.4,2481.9,4.80995]
["bitfinex","ETHUSD",1725175607765,2.11628289,2482.3,2481.9,4.80995]
["bitfinex","ETHUSD",1725175608505,2.11628289,2482.4,2481.9,4.80995]
["bitfinex","ETHUSD",1725175610013,2.11628289,2482.4,2482.0,2.41739]
["bitfinex","ETHUSD",1725175612814,2.11628289,2482.5,2482.2,2.3155]
["bitfinex","ETHUSD",1725175614145,2.11628289,2482.5,2482.2,4.73269]
["bitfinex","ETHUSD",1725175616533,2.11628289,2482.5,2482.2,2.3155]
["bitfinex","ETHUSD",1725175620493,2.11628289,2482.4,2482.2,2.3155]
["bitfinex","ETHUSD",1725175620810,2.11628289,2482.4,2482.0,2.3155]
["bitfinex","ETHUSD",1725175621739,4.53274623,2482.4,2482.0,2.3155]
["bitfinex","ETHUSD",1725175621936,2.11573623,2482.3,2481.8,4.73309]
["bitfinex","ETHUSD",1725175624186,2.11608091,2482.3,2481.8,4.73309]
["bitfinex","ETHUSD",1725175626676,2.11651777,2482.3,2481.8,4.73309]
["bitfinex","ETHUSD",1725175630829,2.11651777,2482.3,2481.9,2.41748]
["bitfinex","ETHUSD",1725175631059,2.11651777,2482.4,2482.0,2.41734]
["bitfinex","ETHUSD",1725175631196,2.11651777,2482.4,2482.2,2.4775]
["bitfinex","ETHUSD",1725175631832,2.1168723,2482.4,2482.2,2.4775]
["bitfinex","ETHUSD",1725175632439,2.1168723,2482.5,2482.2,2.95179947]
["bitfinex","ETHUSD",1725175632591,2.1168723,2482.5,2482.2,2.4775]
["bitfinex","ETHUSD",1725175632791,2.1168723,2482.4,2482.2,4.8947]
["bitfinex","ETHUSD",1725175635145,2.1168723,2482.3,2482.2,4.8947]
["bitfinex","ETHUSD",1725175636806,2.11739043,2482.3,2482.2,4.8947]
["bitfinex","ETHUSD",1725175638610,2.11739043,2482.3,2482.2,3.148404]
["bitfinex","ETHUSD",1725175638961,2.11739043,2482.6,2482.4,2.2535]
["bitfinex","ETHUSD",1725175639113,2.11739043,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725175639311,2.11739043,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725175639961,2.11739043,2482.6,2482.4,2.2535]
["bitfinex","ETHUSD",1725175641684,2.1176625,2482.6,2482.4,2.2535]
["bitfinex","ETHUSD",1725175643651,2.1176625,2482.7,2482.4,2.2535]
["bitfinex","ETHUSD",1725175643870,2.1176625,2482.6,2482.4,4.67048]
["bitfinex","ETHUSD",1725175644042,2.1176625,2482.6,2482.5,2.41691]
["bitfinex","ETHUSD",1725175644246,2.1176625,2482.7,2482.6,2.2535]
["bitfinex","ETHUSD",1725175645826,2.1176625,2482.8,2482.6,2.2535]
["bitfinex","ETHUSD",1725175646292,2.1176625,2482.9,2482.6,2.2535]
["bitfinex","ETHUSD",1725175646889,2.1176625,2482.9,2482.7,2.41672]
["bitfinex","ETHUSD",1725175647821,2.1176625,2482.9,2482.6,2.2535]
["bitfinex","ETHUSD",1725175648024,2.1176625,2482.8,2482.6,2.2535]
["bitfinex","ETHUSD",1725175648521,2.1176625,2482.9,2482.6,2.2535]
["bitfinex","ETHUSD",1725175650099,2.1176625,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175650425,2.1158346,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175651525,4.5323646,2482.9,2482.4,2.4951]
["bitfinex","ETHUSD",1725175651721,4.53205023,2482.9,2482.4,2.4951]
["bitfinex","ETHUSD",1725175652744,2.41649,2483.0,2482.4,2.4951]
["bitfinex","ETHUSD",1725175652745,4.53216023,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175653592,2.41673,2482.7,2482.2,2.4951]
["bitfinex","ETHUSD",1725175657405,6.87614208,2482.8,2482.2,2.4951]
["bitfinex","ETHUSD",1725175657612,4.53204208,2482.8,2482.2,2.4951]
["bitfinex","ETHUSD",1725175658341,6.94874208,2482.8,2482.2,2.4951]
["bitfinex","ETHUSD",1725175661760,4.53199738,2482.8,2482.2,2.4951]
["bitfinex","ETHUSD",1725175664447,4.53199738,2482.8,2482.2,4.91227]
["bitfinex","ETHUSD",1725175664654,4.53199738,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175665949,2.11535738,2482.7,2482.4,2.4951]
["bitfinex","ETHUSD",1725175666560,4.53199738,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175667060,4.53208143,2482.8,2482.4,2.4951]
["bitfinex","ETHUSD",1725175667267,2.11544143,2482.8,2482.5,2.4169]
["bitfinex","ETHUSD",1725175667783,2.11544143,2482.8,2482.5,4.8338]
["bitfinex","ETHUSD",1725175670785,2.11544143,2482.8,2482.5,7.2507]
["bitfinex","ETHUSD",1725175670991,2.11544143,2482.8,2482.5,4.8338]
["bitfinex","ETHUSD",1725175671154,2.11544143,2482.8,2482.5,7.25065]
["bitfinex","ETHUSD",1725175671353,2.11544143,2482.8,2482.6,2.4152]
["bitfinex","ETHUSD",1725175671972,2.11594577,2482.8,2482.6,2.4152]
["bitfinex","ETHUSD",1725175672477,2.11594577,2482.8,2482.5,2.41685]
["bitfinex","ETHUSD",1725175674293,2.11594577,2482.7,2482.5,2.41685]
["bitfinex","ETHUSD",1725175676396,2.11594577,2482.7,2482.6,2.2593]
["bitfinex","ETHUSD",1725175676686,2.11594577,2482.8,2482.6,2.2593]
["bitfinex","ETHUSD",1725175677588,2.11594577,2482.9,2482.7,2.41672]
["bitfinex","ETHUSD",1725175681044,2.11719588,2482.9,2482.7,2.41672]
["bitfinex","ETHUSD",1725175683649,2.11719588,2482.9,2482.7,4.83334]
["bitfinex","ETHUSD",1725175683885,2.11719588,2482.9,2482.8,2.41662]
["bitfinex","ETHUSD",1725175684345,2.1182942,2482.9,2482.8,2.41662]
["bitfinex","ETHUSD",1725175684889,2.1182942,2482.9,2482.7,4.83327]
["bitfinex","ETHUSD",1725175685191,2.1182942,2482.9,2482.8,2.41662]
["bitfinex","ETHUSD",1725175686595,2.54195304,2483.1,2482.8,2.41662]
["bitfinex","ETHUSD",1725175686755,2.11820108,2482.9,2482.8,2.41662]
["bitfinex","ETHUSD",1725175695691,2.11747585,2482.9,2482.8,2.41662]
["bitfinex","ETHUSD",1725175697118,2.11747585,2482.9,2482.8,4.78272]
["bitfinex","ETHUSD",1725175697322,2.11747585,2482.9,2482.8,7.19934]
["bitfinex","ETHUSD",1725175697819,2.11747585,2483.0,2482.9,2.41652]
["bitfinex","ETHUSD",1725175698008,2.54097102,2483.2,2483.0,2.3661]
["bitfinex","ETHUSD",1725175698610,2.54097102,2483.2,2483.0,2.41639]
["bitfinex","ETHUSD",1725175702158,2.54097102,2483.2,2482.8,4.78265]
["bitfinex","ETHUSD",1725175702280,2.11714565,2483.0,2482.8,4.78265]
["bitfinex","ETHUSD",1725175703292,2.11714565,2483.0,2482.9,2.41652]
["bitfinex","ETHUSD",1725175705823,2.11708048,2483.0,2482.9,2.41652]
["bitfinex","ETHUSD",1725175710820,2.11731767,2483.0,2482.9,2.41652]
["bitfinex","ETHUSD",1725175713108,4.8368812,2483.2,2482.9,2.41652]
["bitfinex","ETHUSD",1725175713337,2.11761388,2483.0,2482.9,2.41652]
["bitfinex","ETHUSD",1725175713641,2.11761388,2483.0,2481.7,7.254]
["bitfinex","ETHUSD",1725175713642,2.41682,2482.6,2481.9,2.41743]
["bitfinex","ETHUSD",1725175713801,2.11813202,2482.5,2482.0,2.4263]
["bitfinex","ETHUSD",1725175713996,2.11813202,2482.5,2482.0,3.05128972]
["bitfinex","ETHUSD",1725175714199,2.11813202,2482.5,2482.0,2.4263]
["bitfinex","ETHUSD",1725175714444,4.71292,2482.6,2482.0,2.4263]
["bitfinex","ETHUSD",1725175714445,2.11813202,2482.4,2482.0,2.4263]
["bitfinex","ETHUSD",1725175714744,2.11813202,2482.5,2482.0,2.4263]
["bitfinex","ETHUSD",1725175715050,2.11813202,2482.4,2482.0,4.8437]
["bitfinex","ETHUSD",1725175715415,2.11813202,2482.5,2482.0,4.8437]
["bitfinex","ETHUSD",1725175715611,4.53505202,2482.5,2482.0,2.4263]
["bitfinex","ETHUSD",1725175715808,2.11753353,2482.4,2482.0,2.4263]
["bitfinex","ETHUSD",1725175716008,2.11753353,2482.4,2481.9,3.82359716]
["bitfinex","ETHUSD",1725175716350,2.11753353,2482.3,2481.9,3.82359716]
["bitfinex","ETHUSD",1725175716513,2.11753353,2482.4,2481.9,3.82359716]
["bitfinex","ETHUSD",1725175718250,2.11753353,2482.4,2481.9,2.41743]
["bitfinex","ETHUSD",1725175721217,2.2961,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175724263,2.2961,2482.3,2481.8,3.82374716]
["bitfinex","ETHUSD",1725175732169,2.2961,2482.3,2481.8,2.41758]
["bitfinex","ETHUSD",1725175732460,2.2961,2482.3,2481.8,3.82374716]
["bitfinex","ETHUSD",1725175735379,2.2961,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175741287,2.2961,2482.3,2481.6,2.4263]
["bitfinex","ETHUSD",1725175741488,2.2961,2482.3,2481.6,3.83246716]
["bitfinex","ETHUSD",1725175742694,2.2961,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175747963,2.2961,2482.3,2481.8,3.82375716]
["bitfinex","ETHUSD",1725175749103,2.2961,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175752278,7.71325,2482.3,2481.6,3.83246716]
["bitfinex","ETHUSD",1725175752802,7.71325,2482.3,2481.6,6.25023716]
["bitfinex","ETHUSD",1725175755477,9.82841435,2482.3,2481.6,6.25023716]
["bitfinex","ETHUSD",1725175756206,5.2961,2482.3,2481.7,2.41767]
["bitfinex","ETHUSD",1725175756421,7.41126435,2482.3,2481.7,2.41767]
["bitfinex","ETHUSD",1725175757366,7.41126435,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175757868,2.11516435,2482.2,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175758069,7.41126435,2482.3,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175758562,2.11516435,2482.2,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175759593,2.11516435,2482.1,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175761937,2.11516435,2482.1,2481.8,3.82368716]
["bitfinex","ETHUSD",1725175762141,2.11516435,2482.1,2481.8,4.77713345]
["bitfinex","ETHUSD",1725175763303,2.11516435,2482.1,2481.8,3.82368716]
["bitfinex","ETHUSD",1725175765010,2.12039837,2482.1,2481.8,3.82368716]
["bitfinex","ETHUSD",1725175765428,2.12039837,2482.1,2481.8,1.40616716]
["bitfinex","ETHUSD",1725175766849,2.12039837,2482.1,2481.4,2.4575]
["bitfinex","ETHUSD",1725175767053,2.12039837,2482.1,2481.7,3.86366716]
["bitfinex","ETHUSD",1725175769022,2.12039837,2482.1,2481.7,6.28128716]
["bitfinex","ETHUSD",1725175769217,2.12039837,2482.1,2481.7,8.69891716]
["bitfinex","ETHUSD",1725175769414,2.12039837,2482.1,2481.7,6.28128716]
["bitfinex","ETHUSD",1725175770064,2.12042622,2482.1,2481.8,2.41757]
["bitfinex","ETHUSD",1725175775186,2.12049125,2482.1,2481.8,2.41757]
["bitfinex","ETHUSD",1725175777223,2.12049125,2482.1,2481.7,6.28128716]
["bitfinex","ETHUSD",1725175780208,3.0,2482.3,2481.7,6.28128716]
["bitfinex","ETHUSD",1725175780415,2.1206305,2482.1,2481.7,6.28128716]
["bitfinex","ETHUSD",1725175780814,2.1206305,2482.0,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175781386,4.5210305,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175785341,4.52116803,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175786392,2.12076803,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175790437,7.83702,2482.3,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175790642,2.12083933,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175792047,2.12083933,2482.0,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175792217,2.12083933,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175792414,2.12083933,2482.0,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175794042,2.12083933,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175795762,2.12082189,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175796167,2.12082106,2482.1,2481.7,3.82378716]
["bitfinex","ETHUSD",1725175797222,2.12082106,2482.1,2481.7,6.14118716]
["bitfinex","ETHUSD",1725175798772,2.12082106,2482.1,2482.0,2.3174]
["bitfinex","ETHUSD",1725175799726,2.12082106,2482.2,2482.0,2.3174]
["bitfinex","ETHUSD",1725175799928,2.12082106,2482.1,2482.0,2.3174]
["bitfinex","ETHUSD",1725175800631,2.12071479,2482.1,2482.0,2.3174]
["bitfinex","ETHUSD",1725175802877,2.12071479,2482.2,2482.0,2.3174]
["bitfinex","ETHUSD",1725175804274,2.12057953,2482.2,2482.0,2.3174]
["bitfinex","ETHUSD",1725175804770,2.12053779,2482.2,2482.0,2.3174]
["bitfinex","ETHUSD",1725175804986,12.7185529,2482.6,2481.3,2.41805]
["bitfinex","ETHUSD",1725175804987,2.12053779,2482.3,2482.1,4.19582388]
["bitfinex","ETHUSD",1725175805127,2.12053779,2482.3,2482.2,2.4282]
["bitfinex","ETHUSD",1725175805558,7.31,2482.6,2482.2,2.4282]
["bitfinex","ETHUSD",1725175805559,2.12053779,2482.4,2482.2,2.4282]
["bitfinex","ETHUSD",1725175809349,2.11906314,2482.4,2482.2,2.4282]
["bitfinex","ETHUSD",1725175811894,2.11906314,2482.5,2482.3,3.82327716]
["bitfinex","ETHUSD",1725175812079,2.11906314,2482.6,2482.4,2.352]
["bitfinex","ETHUSD",1725175812269,2.11906314,2482.7,2482.4,2.352]
["bitfinex","ETHUSD",1725175812658,2.11906314,2482.7,2482.4,4.76898]
["bitfinex","ETHUSD",1725175812856,2.11906314,2482.6,2482.4,4.76898]
["bitfinex","ETHUSD",1725175814332,2.1175073,2482.6,2482.4,4.76898]
["bitfinex","ETHUSD",1725175814836,2.1175073,2482.7,2482.4,2.352]
["bitfinex","ETHUSD",1725175817497,22.5,2482.6,2482.4,2.352]
["bitfinex","ETHUSD",1725175822814,7.53304498,2482.8,2482.4,2.352]
["bitfinex","ETHUSD",1725175824450,7.53244139,2482.8,2482.4,2.352]
["bitfinex","ETHUSD",1725175828458,5.11579139,2482.8,2482.4,2.352]
["bitfinex","ETHUSD",1725175828754,2.11579139,2482.9,2482.6,2.4561]
["bitfinex","ETHUSD",1725175828957,4.53227139,2483.0,2482.6,2.4561]
["bitfinex","ETHUSD",1725175829523,4.53193484,2483.0,2482.6,2.4561]
["bitfinex","ETHUSD",1725175831556,22.5,2482.8,2482.6,2.4561]
["bitfinex","ETHUSD",1725175831770,22.5,2482.8,2482.6,4.8729]
["bitfinex","ETHUSD",1725175831915,22.5,2482.8,2482.7,3.71696716]
["bitfinex","ETHUSD",1725175832117,22.5,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175832316,22.5,2482.8,2482.7,6.13368716]
["bitfinex","ETHUSD",1725175833191,22.5,2482.8,2482.7,8.55040716]
["bitfinex","ETHUSD",1725175835347,22.5,2482.8,2482.7,10.96712716]
["bitfinex","ETHUSD",1725175835575,22.5,2482.8,2482.7,15.15080045]
["bitfinex","ETHUSD",1725175835889,22.5,2482.8,2482.7,15.529127]
["bitfinex","ETHUSD",1725175836047,18.58909813,2482.8,2482.7,16.079127]
["bitfinex","ETHUSD",1725175836242,18.58909813,2482.8,2482.7,15.70080045]
["bitfinex","ETHUSD",1725175836449,18.58909813,2482.8,2482.7,16.07874686]
["bitfinex","ETHUSD",1725175838585,18.58909813,2482.8,2482.7,15.70080045]
["bitfinex","ETHUSD",1725175838751,14.67819626,2482.8,2482.7,15.70080045]
["bitfinex","ETHUSD",1725175843203,10.76729439,2482.8,2482.7,15.70080045]
["bitfinex","ETHUSD",1725175847491,8.75343439,2482.8,2482.7,18.11752045]
["bitfinex","ETHUSD",1725175847668,2.71185439,2482.8,2482.7,18.11752045]
["bitfinex","ETHUSD",1725175847869,0.69799439,2482.8,2482.7,18.11752045]
["bitfinex","ETHUSD",1725175853211,0.69799439,2482.8,2482.7,11.32791329]
["bitfinex","ETHUSD",1725175853509,0.69799439,2482.8,2482.7,12.73408045]
["bitfinex","ETHUSD",1725175855691,0.69799439,2482.8,2482.7,9.01711329]
["bitfinex","ETHUSD",1725175855896,0.69799439,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175858515,3.02339439,2482.8,2482.7,1.40616716]
["bitfinex","ETHUSD",1725175859386,3.02339439,2482.8,2482.5,1.40616716]
["bitfinex","ETHUSD",1725175860528,0.69799439,2482.8,2482.7,1.40616716]
["bitfinex","ETHUSD",1725175860735,0.69799439,2482.8,2482.7,6.32015429]
["bitfinex","ETHUSD",1725175861730,0.69799439,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725175861929,0.69799439,2482.8,2482.7,6.23960716]
["bitfinex","ETHUSD",1725175863533,0.69799439,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175864322,0.69799439,2482.8,2482.7,4.48508495]
["bitfinex","ETHUSD",1725175869194,0.69799439,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175869392,0.69799439,2482.8,2482.5,1.40616716]
["bitfinex","ETHUSD",1725175869592,2.4262,2482.7,2482.4,2.41694]
["bitfinex","ETHUSD",1725175869901,2.4262,2482.7,2482.2,2.41717]
["bitfinex","ETHUSD",1725175869902,2.4262,2482.7,2482.3,1.40616716]
["bitfinex","ETHUSD",1725175870222,2.4262,2482.7,2482.3,3.82320716]
["bitfinex","ETHUSD",1725175870533,0.69799439,2482.8,2482.5,1.40616716]
["bitfinex","ETHUSD",1725175871061,0.69799439,2482.8,2482.6,2.41681]
["bitfinex","ETHUSD",1725175872561,0.69799439,2482.8,2482.6,4.83356]
["bitfinex","ETHUSD",1725175872724,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175876164,0.69799439,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175876322,0.69799439,2482.8,2482.7,4.44685088]
["bitfinex","ETHUSD",1725175876960,0.69799439,2482.8,2482.7,3.04068372]
["bitfinex","ETHUSD",1725175877471,0.69799439,2482.8,2482.7,4.44685088]
["bitfinex","ETHUSD",1725175884682,0.69799439,2482.8,2482.7,3.82288716]
["bitfinex","ETHUSD",1725175886155,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175891457,0.69799439,2482.8,2482.5,2.41691]
["bitfinex","ETHUSD",1725175891957,2.4761,2482.7,2482.5,2.41691]
["bitfinex","ETHUSD",1725175892903,0.69799439,2482.8,2482.5,2.41691]
["bitfinex","ETHUSD",1725175892904,0.69799439,2482.8,2482.6,3.82298716]
["bitfinex","ETHUSD",1725175893110,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175893797,0.69799439,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725175902731,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175904544,0.69799439,2482.8,2482.5,2.41685]
["bitfinex","ETHUSD",1725175905603,0.69799439,2482.8,2482.5,4.8337]
["bitfinex","ETHUSD",1725175906645,0.69799439,2482.8,2482.6,2.4168]
["bitfinex","ETHUSD",1725175917266,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175919150,0.69799439,2482.8,2482.6,4.44694888]
["bitfinex","ETHUSD",1725175919151,0.69799439,2482.8,2482.6,3.04078172]
["bitfinex","ETHUSD",1725175919347,0.69799439,2482.8,2482.6,2.4168]
["bitfinex","ETHUSD",1725175920381,0.69799439,2482.8,2482.6,4.83356]
["bitfinex","ETHUSD",1725175920884,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175922999,0.69799439,2482.8,2482.6,2.41676]
["bitfinex","ETHUSD",1725175923281,0.69799439,2482.8,2482.4,3.82311716]
["bitfinex","ETHUSD",1725175923488,0.69799439,2482.8,2482.4,4.68508588]
["bitfinex","ETHUSD",1725175924255,0.69799439,2482.8,2482.4,7.10203588]
["bitfinex","ETHUSD",1725175925191,0.69799439,2482.8,2482.5,2.41687]
["bitfinex","ETHUSD",1725175928789,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175928995,0.69799439,2482.8,2482.7,2.900072]
["bitfinex","ETHUSD",1725175929151,0.69799439,2482.8,2482.7,2.41672]
["bitfinex","ETHUSD",1725175933867,0.69799439,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725175940909,0.69799439,2482.8,2482.7,4.91398662]
["bitfinex","ETHUSD",1725175941121,0.69799439,2482.8,2482.7,4.83344]
["bitfinex","ETHUSD",1725175941279,0.69799439,2482.8,2482.7,5.70536072]
["bitfinex","ETHUSD",1725175943013,0.69799439,2482.8,2482.7,10.56612658]
["bitfinex","ETHUSD",1725175943712,0.69799439,2482.8,2482.7,13.56612658]
["bitfinex","ETHUSD",1725175944579,0.69799439,2482.8,2482.7,16.45230072]
["bitfinex","ETHUSD",1725175945592,0.69799439,2482.8,2482.7,14.03558072]
["bitfinex","ETHUSD",1725175949199,4.39e-06,2482.8,2482.7,16.45230072]
["bitfinex","ETHUSD",1725175951617,1.68553991,2483.9,2483.6,2.41576]
["bitfinex","ETHUSD",1725175951618,3.96843991,2483.9,2483.6,2.41576]
["bitfinex","ETHUSD",1725175951936,1.68553991,2484.0,2483.6,3.82192716]
["bitfinex","ETHUSD",1725175952252,3.96843991,2484.1,2483.7,0.38219272]
["bitfinex","ETHUSD",1725175953045,3.96843991,2484.1,2483.8,2.41565]
["bitfinex","ETHUSD",1725175955240,2.2829,2484.1,2483.8,2.41565]
["bitfinex","ETHUSD",1725175955796,2.2829,2484.1,2483.9,2.41554]
["bitfinex","ETHUSD",1725175956825,7.31,2484.3,2484.0,1.40616716]
["bitfinex","ETHUSD",1725175957033,7.31,2484.3,2484.1,2.41527]
["bitfinex","ETHUSD",1725175957236,2.2829,2484.4,2484.1,2.41527]
["bitfinex","ETHUSD",1725175960612,2.2829,2484.4,2484.1,4.83055]
["bitfinex","ETHUSD",1725175961244,2.2829,2484.4,2484.2,2.41525]
["bitfinex","ETHUSD",1725175963032,11.27843991,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725175963213,2.2829,2484.7,2484.3,2.41515]
["bitfinex","ETHUSD",1725175963555,2.2829,2484.7,2484.4,2.41503]
["bitfinex","ETHUSD",1725175966648,2.3111,2484.9,2484.5,2.41493]
["bitfinex","ETHUSD",1725175971420,2.3111,2484.9,2484.5,4.82984]
["bitfinex","ETHUSD",1725175971624,2.3848,2485.0,2484.5,2.41491]
["bitfinex","ETHUSD",1725175971824,2.3848,2485.0,2484.5,4.82982]
["bitfinex","ETHUSD",1725175972035,2.3848,2485.0,2484.5,2.41491]
["bitfinex","ETHUSD",1725175972240,2.3848,2485.0,2484.6,2.41486]
["bitfinex","ETHUSD",1725175973776,7.31,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725175973922,2.3848,2484.9,2484.5,2.41491]
["bitfinex","ETHUSD",1725175974121,2.3848,2484.9,2484.3,2.41509]
["bitfinex","ETHUSD",1725175974972,2.3848,2484.9,2484.4,2.41506]
["bitfinex","ETHUSD",1725175976333,2.3848,2484.9,2484.5,2.41496]
["bitfinex","ETHUSD",1725175976540,12.10921,2485.1,2484.5,4.86786]
["bitfinex","ETHUSD",1725175976758,9.6948,2485.1,2484.5,4.86786]
["bitfinex","ETHUSD",1725175979764,9.6948,2485.1,2484.5,7.28276]
["bitfinex","ETHUSD",1725175980384,9.6948,2485.1,2484.5,4.8678]
["bitfinex","ETHUSD",1725175980957,9.6948,2485.1,2484.5,4.86779]
["bitfinex","ETHUSD",1725175981258,9.6948,2485.1,2484.5,4.94828373]
["bitfinex","ETHUSD",1725175981447,9.6948,2485.1,2484.6,0.63544509]
["bitfinex","ETHUSD",1725175981633,9.6948,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725175984265,9.6948,2485.1,2484.5,4.86779]
["bitfinex","ETHUSD",1725175985988,9.6948,2485.1,2484.6,2.41486]
["bitfinex","ETHUSD",1725175989167,12.10925,2485.1,2484.5,4.86779]
["bitfinex","ETHUSD",1725175989602,12.10925,2485.1,2484.2,2.41521]
["bitfinex","ETHUSD",1725175989603,2.41468,2484.8,2484.2,2.41521]
["bitfinex","ETHUSD",1725175989887,2.4959,2484.5,2483.8,1.40616716]
["bitfinex","ETHUSD",1725175990184,2.3039,2484.3,2483.7,2.41566]
["bitfinex","ETHUSD",1725175991399,2.3039,2484.3,2483.8,0.38218272]
["bitfinex","ETHUSD",1725175991556,2.3039,2484.3,2483.7,2.41566]
["bitfinex","ETHUSD",1725175992068,2.3039,2484.3,2483.4,2.41596]
["bitfinex","ETHUSD",1725175992270,2.41533,2484.2,2483.4,3.82212716]
["bitfinex","ETHUSD",1725175992496,2.41533,2484.2,2483.3,4.8254]
["bitfinex","ETHUSD",1725175992497,2.41548,2484.0,2483.3,6.23156716]
["bitfinex","ETHUSD",1725175993259,2.41548,2484.0,2483.3,7.09635588]
["bitfinex","ETHUSD",1725175993683,2.3039,2484.1,2483.4,2.41604]
["bitfinex","ETHUSD",1725175993980,2.3039,2484.1,2483.5,2.4159]
["bitfinex","ETHUSD",1725175994653,2.3039,2484.1,2483.5,3.82206716]
["bitfinex","ETHUSD",1725175997891,2.3039,2484.1,2483.6,2.41584]
["bitfinex","ETHUSD",1725175999391,2.3039,2484.1,2483.7,2.41574]
["bitfinex","ETHUSD",1725175999868,3.0,2484.2,2483.7,2.41574]
["bitfinex","ETHUSD",1725176000294,3.0,2484.2,2483.7,4.82504]
["bitfinex","ETHUSD",1725176000808,5.3039,2484.3,2483.7,4.82504]
["bitfinex","ETHUSD",1725176001117,7.71907,2484.3,2483.7,2.4093]
["bitfinex","ETHUSD",1725176001566,7.71907,2484.3,2483.7,4.82503]
["bitfinex","ETHUSD",1725176001768,5.3039,2484.3,2483.7,4.82503]
["bitfinex","ETHUSD",1725176002986,7.71907,2484.3,2483.7,4.82503]
["bitfinex","ETHUSD",1725176003569,5.3039,2484.3,2483.7,4.82503]
["bitfinex","ETHUSD",1725176004383,5.3039,2484.3,2483.8,2.41563]
["bitfinex","ETHUSD",1725176004768,5.3039,2484.3,2483.9,2.41553]
["bitfinex","ETHUSD",1725176004992,3.0,2484.3,2483.9,2.41553]
["bitfinex","ETHUSD",1725176005202,4.68553991,2484.5,2483.9,2.41553]
["bitfinex","ETHUSD",1725176007724,4.68553991,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176008228,3.0,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176008389,4.68553991,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176010189,3.0,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176013530,4.68553991,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176013706,3.0,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176016003,4.68553991,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176017143,3.0,2484.5,2484.0,2.41544]
["bitfinex","ETHUSD",1725176017300,2.4198,2484.4,2483.7,2.4093]
["bitfinex","ETHUSD",1725176017504,10.92663707,2484.4,2483.7,4.82504]
["bitfinex","ETHUSD",1725176017731,1.68553991,2484.3,2483.7,4.82504]
["bitfinex","ETHUSD",1725176018048,4.10069991,2484.3,2483.7,4.82504]
["bitfinex","ETHUSD",1725176018401,2.41527,2484.2,2483.7,2.4093]
["bitfinex","ETHUSD",1725176024149,2.41374314,2484.2,2483.7,2.4093]
["bitfinex","ETHUSD",1725176024767,1.68553991,2484.3,2483.8,4.75098]
["bitfinex","ETHUSD",1725176024979,4.68553991,2484.4,2483.8,4.75098]
["bitfinex","ETHUSD",1725176025291,1.68553991,2484.4,2483.9,2.41552]
["bitfinex","ETHUSD",1725176025982,1.68553991,2484.4,2483.8,4.75098]
["bitfinex","ETHUSD",1725176026153,1.68553991,2484.4,2483.9,2.41555]
["bitfinex","ETHUSD",1725176027860,1.68553991,2484.3,2483.9,2.41555]
["bitfinex","ETHUSD",1725176028177,1.68553991,2484.4,2483.9,2.41555]
["bitfinex","ETHUSD",1725176028490,1.68553991,2484.3,2483.9,2.41555]
["bitfinex","ETHUSD",1725176028979,1.68553991,2484.4,2483.9,2.41555]
["bitfinex","ETHUSD",1725176029548,1.68553991,2484.3,2483.9,2.41555]
["bitfinex","ETHUSD",1725176032273,1.68553991,2484.2,2483.9,2.41555]
["bitfinex","ETHUSD",1725176032997,1.68553991,2484.3,2483.9,2.41555]
["bitfinex","ETHUSD",1725176033361,1.68553991,2484.2,2483.9,2.41555]
["bitfinex","ETHUSD",1725176034487,1.68553991,2484.1,2483.9,2.41555]
["bitfinex","ETHUSD",1725176034683,1.68553991,2484.1,2484.0,2.41545]
["bitfinex","ETHUSD",1725176035085,1.68553991,2484.2,2484.0,2.41545]
["bitfinex","ETHUSD",1725176035587,1.68553991,2484.1,2484.0,2.41545]
["bitfinex","ETHUSD",1725176037285,1.68553991,2484.1,2484.0,4.71635]
["bitfinex","ETHUSD",1725176041651,1.68553991,2484.1,2484.0,7.84499]
["bitfinex","ETHUSD",1725176041817,1.68553991,2484.2,2484.1,4.83072]
["bitfinex","ETHUSD",1725176042011,1.68553991,2484.3,2484.2,2.41526]
["bitfinex","ETHUSD",1725176043127,1.68553991,2484.3,2484.2,3.199731]
["bitfinex","ETHUSD",1725176043344,2.53856347,2484.4,2484.2,3.199731]
["bitfinex","ETHUSD",1725176043345,1.68553991,2484.4,2484.2,6.90679816]
["bitfinex","ETHUSD",1725176043515,1.68553991,2484.5,2484.4,4.71597]
["bitfinex","ETHUSD",1725176044468,1.68553991,2484.6,2484.5,2.41497]
["bitfinex","ETHUSD",1725176044882,1.68553991,2484.7,2484.6,2.41487]
["bitfinex","ETHUSD",1725176045937,1.68553991,2484.7,2484.6,4.89357]
["bitfinex","ETHUSD",1725176046155,1.68553991,2484.8,2484.6,4.89357]
["bitfinex","ETHUSD",1725176047986,1.68553991,2484.8,2484.5,2.41495]
["bitfinex","ETHUSD",1725176048151,1.68553991,2484.8,2484.3,2.41512]
["bitfinex","ETHUSD",1725176048152,1.68553991,2484.7,2484.3,2.41512]
["bitfinex","ETHUSD",1725176048361,1.68553991,2484.6,2484.1,4.89399]
["bitfinex","ETHUSD",1725176049264,1.68553991,2484.6,2484.1,5.52400572]
["bitfinex","ETHUSD",1725176049576,1.68553991,2484.6,2484.2,2.41524]
["bitfinex","ETHUSD",1725176051145,1.68553991,2484.6,2484.1,7.30928]
["bitfinex","ETHUSD",1725176051390,1.68553991,2484.6,2484.1,4.89399]
["bitfinex","ETHUSD",1725176052388,1.68553991,2484.6,2484.1,5.52400572]
["bitfinex","ETHUSD",1725176052581,1.68553991,2484.7,2484.2,2.4152]
["bitfinex","ETHUSD",1725176052883,1.68553991,2484.6,2484.2,2.4152]
["bitfinex","ETHUSD",1725176053448,1.68553991,2484.7,2484.2,2.4152]
["bitfinex","ETHUSD",1725176054247,1.68553991,2484.6,2484.2,2.4152]
["bitfinex","ETHUSD",1725176054447,1.68553991,2484.7,2484.2,2.4152]
["bitfinex","ETHUSD",1725176055874,1.68553991,2484.7,2484.1,4.89399]
["bitfinex","ETHUSD",1725176056602,1.68553991,2484.7,2484.1,7.30928]
["bitfinex","ETHUSD",1725176057607,1.68553991,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725176060388,1.68553991,2484.7,2484.2,3.28679072]
["bitfinex","ETHUSD",1725176060613,1.68553991,2484.7,2484.3,4.70275]
["bitfinex","ETHUSD",1725176060909,1.68553991,2484.7,2484.3,7.11785]
["bitfinex","ETHUSD",1725176061084,1.68553991,2484.7,2484.3,4.7027]
["bitfinex","ETHUSD",1725176061611,1.68553991,2484.8,2484.3,4.70273]
["bitfinex","ETHUSD",1725176061771,1.68553991,2484.7,2484.3,4.7027]
["bitfinex","ETHUSD",1725176063450,1.68553991,2484.7,2484.1,3.82148716]
["bitfinex","ETHUSD",1725176063451,4.76918,2484.6,2484.1,2.2876]
["bitfinex","ETHUSD",1725176063654,6.45471991,2484.6,2483.9,7.11862]
["bitfinex","ETHUSD",1725176063944,6.45471991,2484.6,2484.0,2.41545]
["bitfinex","ETHUSD",1725176065344,4.03983991,2484.6,2484.1,2.41535]
["bitfinex","ETHUSD",1725176065511,1.68553991,2484.6,2484.2,2.3355]
["bitfinex","ETHUSD",1725176065843,1.68553991,2484.7,2484.3,2.4151]
["bitfinex","ETHUSD",1725176066518,1.68553991,2484.7,2484.3,4.8302]
["bitfinex","ETHUSD",1725176067039,1.68553991,2484.7,2484.4,2.41505]
["bitfinex","ETHUSD",1725176070146,1.68553991,2484.7,2484.5,4.81725]
["bitfinex","ETHUSD",1725176072950,1.68553991,2484.7,2484.6,2.41487]
["bitfinex","ETHUSD",1725176074670,1.68553991,2484.7,2484.5,4.81725]
["bitfinex","ETHUSD",1725176075259,1.68553991,2484.7,2484.5,7.23215]
["bitfinex","ETHUSD",1725176076240,2.11373588,2484.8,2484.5,7.23215]
["bitfinex","ETHUSD",1725176076241,1.68553991,2484.8,2484.5,7.23215]
["bitfinex","ETHUSD",1725176077442,1.68553991,2484.8,2484.5,4.8172]
["bitfinex","ETHUSD",1725176078128,1.68553991,2484.7,2484.5,4.8172]
["bitfinex","ETHUSD",1725176078336,1.68553991,2484.8,2484.5,4.8172]
["bitfinex","ETHUSD",1725176078498,1.68553991,2484.7,2484.5,4.8172]
["bitfinex","ETHUSD",1725176078838,1.68553991,2484.7,2484.5,7.2321]
["bitfinex","ETHUSD",1725176079734,1.68553991,2484.8,2484.6,2.41487]
["bitfinex","ETHUSD",1725176080732,1.68553991,2484.8,2484.7,2.41477]
["bitfinex","ETHUSD",1725176081319,1.68553991,2484.9,2484.7,4.82948]
["bitfinex","ETHUSD",1725176081515,1.68553991,2484.9,2484.7,2.41471]
["bitfinex","ETHUSD",1725176081719,1.68553991,2484.8,2484.7,2.41471]
["bitfinex","ETHUSD",1725176082251,1.68553991,2484.9,2484.7,2.41471]
["bitfinex","ETHUSD",1725176083622,1.68553991,2484.9,2484.8,6.29214716]
["bitfinex","ETHUSD",1725176083961,1.68553991,2485.1,2485.0,2.4713]
["bitfinex","ETHUSD",1725176084109,1.68553991,2485.2,2485.1,2.41438]
["bitfinex","ETHUSD",1725176084443,1.68553991,2485.3,2485.1,2.41438]
["bitfinex","ETHUSD",1725176085531,1.68553991,2485.3,2485.1,4.8287]
["bitfinex","ETHUSD",1725176085917,1.68553991,2485.3,2485.1,2.41432]
["bitfinex","ETHUSD",1725176088934,2.10699372,2485.4,2485.1,2.41432]
["bitfinex","ETHUSD",1725176091021,2.10699372,2485.4,2485.0,2.4713]
["bitfinex","ETHUSD",1725176091344,1.68553991,2485.3,2484.9,2.4145]
["bitfinex","ETHUSD",1725176091514,1.68553991,2485.3,2484.6,2.4653]
["bitfinex","ETHUSD",1725176091515,2.3604,2485.1,2484.6,2.4653]
["bitfinex","ETHUSD",1725176091722,2.3604,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176092027,4.04593991,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176092351,4.04593991,2485.1,2484.4,8.70151716]
["bitfinex","ETHUSD",1725176092529,6.46038991,2485.1,2484.4,9.63011988]
["bitfinex","ETHUSD",1725176092858,6.46038991,2485.1,2484.4,7.21510988]
["bitfinex","ETHUSD",1725176093155,1.68553991,2485.0,2484.4,7.21510988]
["bitfinex","ETHUSD",1725176093330,1.68553991,2485.0,2484.4,9.63010988]
["bitfinex","ETHUSD",1725176093534,1.68553991,2485.0,2484.5,2.41496]
["bitfinex","ETHUSD",1725176094065,4.04593991,2485.1,2484.5,2.41496]
["bitfinex","ETHUSD",1725176094224,1.68553991,2485.0,2484.5,3.37796699]
["bitfinex","ETHUSD",1725176094430,2.3604,2485.1,2484.5,3.37796699]
["bitfinex","ETHUSD",1725176094431,4.04593991,2485.1,2484.5,3.37796699]
["bitfinex","ETHUSD",1725176095652,4.04593991,2485.1,2484.6,2.41485]
["bitfinex","ETHUSD",1725176096487,4.04593991,2485.1,2484.6,3.47414669]
["bitfinex","ETHUSD",1725176098486,1.68553991,2485.1,2484.7,2.4653]
["bitfinex","ETHUSD",1725176098858,1.68553991,2485.1,2484.6,2.41485]
["bitfinex","ETHUSD",1725176099098,4.09994991,2485.1,2484.6,2.41485]
["bitfinex","ETHUSD",1725176099306,1.68553991,2485.1,2484.6,3.82097716]
["bitfinex","ETHUSD",1725176099451,1.68553991,2485.1,2484.6,6.23578716]
["bitfinex","ETHUSD",1725176099652,1.68553991,2485.1,2484.7,2.41475]
["bitfinex","ETHUSD",1725176101086,1.68553991,2485.1,2484.8,2.4653]
["bitfinex","ETHUSD",1725176101871,1.68553991,2485.1,2484.6,8.70108716]
["bitfinex","ETHUSD",1725176103544,1.68553991,2485.1,2484.7,2.41476]
["bitfinex","ETHUSD",1725176104245,0.4214997,2485.0,2484.7,2.41476]
["bitfinex","ETHUSD",1725176104485,0.4214997,2485.0,2484.6,6.28627716]
["bitfinex","ETHUSD",1725176104892,0.4214997,2485.0,2484.6,8.70107716]
["bitfinex","ETHUSD",1725176105185,0.4214997,2485.0,2484.7,2.41476]
["bitfinex","ETHUSD",1725176106687,1.68553991,2485.1,2484.7,2.41476]
["bitfinex","ETHUSD",1725176110482,1.68553991,2485.1,2484.8,2.41467]
["bitfinex","ETHUSD",1725176111265,1.68553991,2485.1,2484.9,4.69187]
["bitfinex","ETHUSD",1725176111883,1.68553991,2485.1,2485.0,2.41448]
["bitfinex","ETHUSD",1725176112187,1.68553991,2485.2,2485.0,2.41448]
["bitfinex","ETHUSD",1725176112955,1.68553991,2485.2,2485.0,4.82896]
["bitfinex","ETHUSD",1725176113163,1.68553991,2485.3,2485.0,3.82064716]
["bitfinex","ETHUSD",1725176113365,2.11321489,2485.4,2484.5,2.41497]
["bitfinex","ETHUSD",1725176113366,1.68553991,2485.4,2485.2,3.68346716]
["bitfinex","ETHUSD",1725176113563,1.68553991,2485.5,2485.3,2.41412]
["bitfinex","ETHUSD",1725176114104,1.68553991,2485.6,2485.3,2.41412]
["bitfinex","ETHUSD",1725176114281,1.68553991,2485.7,2485.3,2.41412]
["bitfinex","ETHUSD",1725176114858,1.68553991,2485.7,2485.4,2.41407]
["bitfinex","ETHUSD",1725176117216,2.2577,2485.6,2485.2,2.41428]
["bitfinex","ETHUSD",1725176117552,2.2577,2485.6,2485.0,6.09789716]
["bitfinex","ETHUSD",1725176117799,2.2577,2485.6,2485.0,6.09786716]
["bitfinex","ETHUSD",1725176117993,2.2577,2485.6,2485.1,2.41438]
["bitfinex","ETHUSD",1725176118159,2.2577,2485.6,2485.0,6.09786716]
["bitfinex","ETHUSD",1725176118507,2.2577,2485.6,2485.0,8.51226716]
["bitfinex","ETHUSD",1725176118854,2.2577,2485.6,2485.1,2.41435]
["bitfinex","ETHUSD",1725176119053,1.68553991,2485.7,2485.1,2.41435]
["bitfinex","ETHUSD",1725176120069,1.68553991,2485.7,2485.2,2.41422]
["bitfinex","ETHUSD",1725176120265,1.68553991,2485.7,2485.3,4.69148]
["bitfinex","ETHUSD",1725176122200,1.68553991,2485.7,2485.4,2.41403]
["bitfinex","ETHUSD",1725176122379,8.99553991,2485.8,2485.4,2.41403]
["bitfinex","ETHUSD",1725176123560,7.31,2485.8,2485.4,2.41403]
["bitfinex","ETHUSD",1725176125062,1.68553991,2485.9,2485.4,2.41403]
["bitfinex","ETHUSD",1725176125372,4.68553991,2485.9,2485.4,2.41403]
["bitfinex","ETHUSD",1725176125787,4.68553991,2485.9,2485.5,2.41398]
["bitfinex","ETHUSD",1725176126902,4.68553991,2485.9,2485.6,2.4063]
["bitfinex","ETHUSD",1725176127287,1.68553991,2485.9,2485.6,2.4063]
["bitfinex","ETHUSD",1725176127660,1.68553991,2485.9,2485.5,2.41398]
["bitfinex","ETHUSD",1725176128899,0.42140886,2485.8,2485.5,2.41398]
["bitfinex","ETHUSD",1725176132103,0.42140886,2485.8,2485.4,3.81246716]
["bitfinex","ETHUSD",1725176132619,0.42140886,2485.8,2485.4,2.4063]
["bitfinex","ETHUSD",1725176132963,0.42140886,2485.8,2485.4,4.82036]
["bitfinex","ETHUSD",1725176133378,0.42140886,2485.8,2485.4,2.4063]
["bitfinex","ETHUSD",1725176134178,0.42140886,2485.8,2485.4,4.82036]
["bitfinex","ETHUSD",1725176134380,2.4423,2485.9,2485.4,4.82036]
["bitfinex","ETHUSD",1725176135008,2.4423,2485.9,2485.4,2.4063]
["bitfinex","ETHUSD",1725176135505,2.4423,2485.9,2485.4,4.82039]
["bitfinex","ETHUSD",1725176135800,2.4423,2485.9,2485.4,5.68445672]
["bitfinex","ETHUSD",1725176136789,4.85591,2485.9,2485.4,3.27036672]
["bitfinex","ETHUSD",1725176137006,4.85591,2485.9,2485.4,2.4063]
["bitfinex","ETHUSD",1725176137188,2.4423,2485.9,2485.4,2.4063]
["bitfinex","ETHUSD",1725176138134,2.4423,2485.9,2485.4,6.22655716]
["bitfinex","ETHUSD",1725176138430,4.09905991,2486.0,2485.4,6.22655716]
["bitfinex","ETHUSD",1725176138632,4.09905991,2486.0,2485.4,7.09062388]
["bitfinex","ETHUSD",1725176139687,8.99553991,2486.1,2485.5,2.41397]
["bitfinex","ETHUSD",1725176139889,4.68553991,2486.0,2485.5,2.41397]
["bitfinex","ETHUSD",1725176140116,3.0,2486.0,2485.5,3.36443139]
["bitfinex","ETHUSD",1725176140590,4.68553991,2486.0,2485.5,3.36443139]
["bitfinex","ETHUSD",1725176141535,4.68553991,2486.0,2485.5,2.41397]
["bitfinex","ETHUSD",1725176142538,4.68553991,2486.0,2485.3,2.41411]
["bitfinex","ETHUSD",1725176142539,4.12783991,2485.9,2485.3,2.41411]
["bitfinex","ETHUSD",1725176146674,4.12783991,2485.9,2485.4,2.41409]
["bitfinex","ETHUSD",1725176147869,4.12783991,2485.9,2485.5,2.41397]
["bitfinex","ETHUSD",1725176148664,1.68553991,2485.9,2485.5,4.72457]
["bitfinex","ETHUSD",1725176149856,0.42137853,2485.8,2485.5,4.72457]
["bitfinex","ETHUSD",1725176150776,0.42137853,2485.8,2485.5,7.13851]
["bitfinex","ETHUSD",1725176151286,0.42137853,2485.8,2485.6,2.41384]
["bitfinex","ETHUSD",1725176152143,0.42137853,2485.8,2485.5,2.41394]
["bitfinex","ETHUSD",1725176153341,2.10691844,2485.8,2485.5,2.41394]
["bitfinex","ETHUSD",1725176153541,0.42137853,2485.8,2485.5,2.41394]
["bitfinex","ETHUSD",1725176153985,2.10691844,2485.8,2485.5,2.41394]
["bitfinex","ETHUSD",1725176154279,1.68553991,2485.7,2485.3,2.41415]
["bitfinex","ETHUSD",1725176155777,1.68553991,2485.7,2485.3,4.82828]
["bitfinex","ETHUSD",1725176156492,1.68553991,2485.7,2485.4,2.41407]
["bitfinex","ETHUSD",1725176157095,1.68553991,2485.6,2485.4,2.41407]
["bitfinex","ETHUSD",1725176158089,1.68553991,2485.7,2485.6,2.4139]
["bitfinex","ETHUSD",1725176159157,2.1130134,2485.7,2485.6,2.4139]
["bitfinex","ETHUSD",1725176161100,2.1162068,2485.7,2485.6,2.4139]
["bitfinex","ETHUSD",1725176161379,2.1162068,2485.7,2485.4,4.82809]
["bitfinex","ETHUSD",1725176161582,1.69299298,2485.6,2485.4,4.82809]
["bitfinex","ETHUSD",1725176161787,1.69299298,2485.6,2485.4,2.41402]
["bitfinex","ETHUSD",1725176162363,1.69299298,2485.6,2485.4,4.82805]
["bitfinex","ETHUSD",1725176162814,1.69299298,2485.6,2485.5,2.414]
["bitfinex","ETHUSD",1725176164687,1.69299298,2485.6,2485.5,4.884]
["bitfinex","ETHUSD",1725176166451,5.2728,2486.0,2485.5,4.884]
["bitfinex","ETHUSD",1725176167694,1.69345909,2485.6,2485.5,4.884]
["bitfinex","ETHUSD",1725176175277,1.69345909,2485.6,2485.5,2.414]
["bitfinex","ETHUSD",1725176179374,1.69345909,2485.6,2485.4,2.41402]
["bitfinex","ETHUSD",1725176179784,1.69345909,2485.6,2485.4,4.82805]
["bitfinex","ETHUSD",1725176179941,1.69345909,2485.6,2485.4,2.41402]
["bitfinex","ETHUSD",1725176182076,1.69345909,2485.6,2485.3,2.4079]
["bitfinex","ETHUSD",1725176182287,1.69345909,2485.5,2485.0,2.41443]
["bitfinex","ETHUSD",1725176182442,6.78894894,2485.6,2484.9,2.4079]
["bitfinex","ETHUSD",1725176182443,1.69345909,2485.4,2484.9,2.4079]
["bitfinex","ETHUSD",1725176182643,1.69345909,2485.1,2484.8,3.82078716]
["bitfinex","ETHUSD",1725176182964,1.69345909,2485.1,2484.8,4.19766961]
["bitfinex","ETHUSD",1725176183272,1.69345909,2485.2,2484.8,3.82078716]
["bitfinex","ETHUSD",1725176183482,1.69345909,2485.2,2484.8,1.40616716]
["bitfinex","ETHUSD",1725176183641,1.69345909,2485.1,2484.6,6.22886716]
["bitfinex","ETHUSD",1725176183975,1.69345909,2485.0,2484.6,4.8227]
["bitfinex","ETHUSD",1725176184274,2.2582,2485.0,2484.6,2.4148]
["bitfinex","ETHUSD",1725176184638,2.2582,2485.0,2484.5,3.82112716]
["bitfinex","ETHUSD",1725176184639,3.95165909,2485.0,2484.5,3.82112716]
["bitfinex","ETHUSD",1725176184833,1.69345909,2484.9,2484.5,3.82112716]
["bitfinex","ETHUSD",1725176185260,1.69345909,2485.1,2484.8,4.77081]
["bitfinex","ETHUSD",1725176185481,1.69345909,2485.2,2484.8,4.77081]
["bitfinex","ETHUSD",1725176185787,1.69345909,2485.2,2484.8,2.41461]
["bitfinex","ETHUSD",1725176187273,1.69345909,2485.2,2484.7,1.40616716]
["bitfinex","ETHUSD",1725176187491,4.04425909,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176187655,2.3508,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176187980,4.04425909,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176188153,2.3508,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176188361,4.04425909,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176189271,2.3508,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176192864,2.3508,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725176196396,3.96755909,2485.3,2484.8,2.41466]
["bitfinex","ETHUSD",1725176196686,2.2741,2485.3,2485.0,2.41441]
["bitfinex","ETHUSD",1725176196887,5.2741,2485.3,2485.0,2.41441]
["bitfinex","ETHUSD",1725176197257,2.2741,2485.3,2485.0,2.41441]
["bitfinex","ETHUSD",1725176199192,2.2741,2485.3,2484.8,4.82927]
["bitfinex","ETHUSD",1725176199397,2.2741,2485.2,2484.6,2.41484]
["bitfinex","ETHUSD",1725176199692,2.2741,2485.0,2484.5,2.41496]
["bitfinex","ETHUSD",1725176206469,6.59925909,2485.3,2484.7,3.87816716]
["bitfinex","ETHUSD",1725176207961,6.59925909,2485.3,2484.7,6.29292716]
["bitfinex","ETHUSD",1725176208161,6.59925909,2485.3,2484.7,3.82092716]
["bitfinex","ETHUSD",1725176208601,6.59925909,2485.3,2484.8,2.41467]
["bitfinex","ETHUSD",1725176214641,4.18505909,2485.3,2484.8,4.82929]
["bitfinex","ETHUSD",1725176214930,4.18505909,2485.3,2484.8,2.41462]
["bitfinex","ETHUSD",1725176215833,4.18505909,2485.3,2484.8,4.82924]
["bitfinex","ETHUSD",1725176216198,4.18505909,2485.3,2485.0,2.41442]
["bitfinex","ETHUSD",1725176216538,4.69345909,2485.4,2485.1,2.41432]
["bitfinex","ETHUSD",1725176216836,1.69345909,2485.4,2485.2,2.41423]
["bitfinex","ETHUSD",1725176217133,2.4491,2485.5,2485.2,2.655653]
["bitfinex","ETHUSD",1725176217431,1.69345909,2485.6,2485.2,2.41423]
["bitfinex","ETHUSD",1725176217794,1.69345909,2485.6,2485.4,2.41402]
["bitfinex","ETHUSD",1725176217993,1.69345909,2485.7,2485.4,4.978622]
["bitfinex","ETHUSD",1725176218201,1.69345909,2485.7,2485.4,4.73722]
["bitfinex","ETHUSD",1725176218423,1.69345909,2485.8,2485.4,4.73722]
["bitfinex","ETHUSD",1725176219233,1.69345909,2485.8,2485.6,2.4139]
["bitfinex","ETHUSD",1725176219637,1.69345909,2486.0,2485.7,4.73693]
["bitfinex","ETHUSD",1725176219795,1.69345909,2486.1,2485.7,2.41373]
["bitfinex","ETHUSD",1725176220196,1.69345909,2486.1,2485.8,2.3232]
["bitfinex","ETHUSD",1725176220506,1.69345909,2486.1,2485.6,2.4139]
["bitfinex","ETHUSD",1725176220507,2.4491,2486.1,2485.6,2.4139]
["bitfinex","ETHUSD",1725176220693,4.14255909,2486.1,2485.6,2.4139]
["bitfinex","ETHUSD",1725176221841,1.69345909,2486.0,2485.6,2.4139]
["bitfinex","ETHUSD",1725176222846,1.69345909,2486.0,2485.5,2.41397]
["bitfinex","ETHUSD",1725176223403,6.55597909,2486.1,2485.5,2.41397]
["bitfinex","ETHUSD",1725176223837,1.69345909,2486.0,2485.5,2.41397]
["bitfinex","ETHUSD",1725176226852,1.69345909,2486.0,2485.5,3.82013716]
["bitfinex","ETHUSD",1725176227059,1.69345909,2486.1,2485.6,4.79889]
["bitfinex","ETHUSD",1725176227261,1.69345909,2486.1,2485.8,2.4137]
["bitfinex","ETHUSD",1725176227647,1.69345909,2486.2,2485.8,2.4137]
["bitfinex","ETHUSD",1725176228015,4.69345909,2486.2,2485.8,2.4137]
["bitfinex","ETHUSD",1725176228731,3.0,2486.2,2485.9,2.41352]
["bitfinex","ETHUSD",1725176228966,1.69345909,2486.3,2485.8,4.82734]
["bitfinex","ETHUSD",1725176229276,4.69345909,2486.4,2485.8,4.82734]
["bitfinex","ETHUSD",1725176229869,4.69345909,2486.4,2485.9,2.41361]
["bitfinex","ETHUSD",1725176230552,4.69345909,2486.4,2486.0,4.86829]
["bitfinex","ETHUSD",1725176230752,1.69345909,2486.5,2486.2,2.41325]
["bitfinex","ETHUSD",1725176230958,4.03825909,2486.8,2486.2,2.41325]
["bitfinex","ETHUSD",1725176231469,2.3448,2486.8,2486.2,2.41324]
["bitfinex","ETHUSD",1725176231779,4.03825909,2486.8,2486.2,2.41324]
["bitfinex","ETHUSD",1725176232082,2.41291,2486.7,2486.0,4.86828]
["bitfinex","ETHUSD",1725176232876,2.41291,2486.7,2486.0,7.28172]
["bitfinex","ETHUSD",1725176233047,2.41291,2486.7,2486.0,8.18870679]
["bitfinex","ETHUSD",1725176234656,2.41291,2486.7,2486.1,2.41341]
["bitfinex","ETHUSD",1725176235586,2.41328,2486.3,2485.8,2.4964]
["bitfinex","ETHUSD",1725176235757,2.3494,2486.2,2485.5,2.4964]
["bitfinex","ETHUSD",1725176235954,2.41342,2486.1,2485.5,4.91036]
["bitfinex","ETHUSD",1725176236854,2.3494,2486.2,2485.6,2.41388]
["bitfinex","ETHUSD",1725176238762,4.76272,2486.2,2485.6,2.41388]
["bitfinex","ETHUSD",1725176240195,2.3494,2486.2,2485.6,2.41388]
["bitfinex","ETHUSD",1725176240352,2.3494,2486.2,2485.6,3.82004716]
["bitfinex","ETHUSD",1725176241660,4.76274,2486.2,2485.6,3.82004716]
["bitfinex","ETHUSD",1725176245894,2.41334,2486.2,2485.6,3.82004716]
["bitfinex","ETHUSD",1725176246566,2.41328,2486.3,2485.6,3.82004716]
["bitfinex","ETHUSD",1725176246795,5.41328,2486.3,2485.7,2.4605]
["bitfinex","ETHUSD",1725176247003,7.82659,2486.3,2485.7,2.4605]
["bitfinex","ETHUSD",1725176247325,2.41334,2486.2,2485.7,2.4605]
["bitfinex","ETHUSD",1725176248595,4.68512,2486.1,2485.6,2.41383]
["bitfinex","ETHUSD",1725176248802,4.68512,2486.1,2485.5,2.4605]
["bitfinex","ETHUSD",1725176250125,2.41355,2486.0,2485.5,2.4605]
["bitfinex","ETHUSD",1725176250340,7.09862,2486.1,2485.5,2.4605]
["bitfinex","ETHUSD",1725176250572,2.41358,2486.0,2485.5,2.4605]
["bitfinex","ETHUSD",1725176250834,2.41382,2485.7,2485.3,2.3906]
["bitfinex","ETHUSD",1725176251037,2.41382,2485.7,2485.1,2.3906]
["bitfinex","ETHUSD",1725176251196,4.8277,2485.7,2485.1,2.3906]
["bitfinex","ETHUSD",1725176251903,2.41382,2485.7,2485.1,2.3906]
["bitfinex","ETHUSD",1725176252231,5.41382,2485.7,2485.1,2.3906]
["bitfinex","ETHUSD",1725176252733,5.41382,2485.7,2485.2,1.40616716]
["bitfinex","ETHUSD",1725176252895,2.41382,2485.7,2485.2,1.40616716]
["bitfinex","ETHUSD",1725176253309,2.41382,2485.7,2485.1,2.3906]
["bitfinex","ETHUSD",1725176254108,2.324,2485.6,2485.1,2.3906]
["bitfinex","ETHUSD",1725176254810,4.73797,2485.6,2485.1,2.3906]
["bitfinex","ETHUSD",1725176255240,4.73797,2485.6,2485.0,1.40616716]
["bitfinex","ETHUSD",1725176255241,2.414,2485.5,2485.0,1.40616716]
["bitfinex","ETHUSD",1725176255551,2.4142,2485.3,2484.9,2.3906]
["bitfinex","ETHUSD",1725176256352,4.7382,2485.3,2484.7,3.79676716]
["bitfinex","ETHUSD",1725176257227,2.41439,2485.1,2484.7,2.3906]
["bitfinex","ETHUSD",1725176261669,2.41439,2485.1,2484.5,3.79676716]
["bitfinex","ETHUSD",1725176262048,2.41439,2485.1,2484.5,6.21172716]
["bitfinex","ETHUSD",1725176262375,2.41439,2485.1,2484.5,7.14101978]
["bitfinex","ETHUSD",1725176264843,2.21439,2485.1,2484.5,7.14101978]
["bitfinex","ETHUSD",1725176265595,9.7242,2485.3,2484.8,2.3149]
["bitfinex","ETHUSD",1725176265893,9.7242,2485.3,2484.8,3.16996472]
["bitfinex","ETHUSD",1725176266092,12.13847,2485.3,2484.8,2.3149]
["bitfinex","ETHUSD",1725176266384,9.7242,2485.3,2484.8,2.3149]
["bitfinex","ETHUSD",1725176268275,2.3173,2485.2,2484.6,4.72974]
["bitfinex","ETHUSD",1725176268866,2.3173,2485.2,2484.6,5.58483372]
["bitfinex","ETHUSD",1725176269068,4.73159,2485.2,2484.6,5.58483372]
["bitfinex","ETHUSD",1725176273890,2.41439,2485.1,2484.6,3.26993372]
["bitfinex","ETHUSD",1725176274193,2.41439,2485.1,2484.6,2.41484]
["bitfinex","ETHUSD",1725176276068,2.41439,2485.1,2484.5,1.40616716]
["bitfinex","ETHUSD",1725176277016,2.41439,2485.1,2484.5,3.82111716]
["bitfinex","ETHUSD",1725176277958,2.41439,2485.1,2484.5,1.40616716]
["bitfinex","ETHUSD",1725176280499,4.82884,2485.1,2484.5,1.40616716]
["bitfinex","ETHUSD",1725176281732,2.3173,2485.2,2484.4,2.264]
["bitfinex","ETHUSD",1725176281907,2.2554,2485.1,2484.2,4.67922]
["bitfinex","ETHUSD",1725176282106,4.67018,2484.7,2484.2,2.264]
["bitfinex","ETHUSD",1725176282437,4.67018,2484.7,2484.1,1.40616716]
["bitfinex","ETHUSD",1725176282633,4.67018,2484.7,2484.1,1.78832288]
["bitfinex","ETHUSD",1725176283137,2.4149,2484.6,2484.1,0.38215572]
["bitfinex","ETHUSD",1725176283534,2.41499,2484.5,2483.8,2.264]
["bitfinex","ETHUSD",1725176283741,2.2554,2484.4,2483.9,2.41554]
["bitfinex","ETHUSD",1725176285195,2.41499,2484.5,2483.9,2.41554]
["bitfinex","ETHUSD",1725176285393,2.41499,2484.5,2483.9,3.26567772]
["bitfinex","ETHUSD",1725176286104,2.41499,2484.5,2483.9,5.68115772]
["bitfinex","ETHUSD",1725176287202,2.41499,2484.5,2483.9,8.00815772]
["bitfinex","ETHUSD",1725176287436,2.41499,2484.5,2483.9,9.41432488]
["bitfinex","ETHUSD",1725176288143,5.4633,2484.6,2483.7,4.74271]
["bitfinex","ETHUSD",1725176288144,2.41518,2484.3,2483.7,4.74271]
["bitfinex","ETHUSD",1725176288357,2.41533,2484.2,2483.7,2.327]
["bitfinex","ETHUSD",1725176290863,2.41518,2484.3,2483.7,2.327]
["bitfinex","ETHUSD",1725176291048,3.0,2484.3,2483.7,4.67838588]
["bitfinex","ETHUSD",1725176291247,3.0,2484.4,2483.9,3.70806716]
["bitfinex","ETHUSD",1725176291436,5.41499,2484.5,2483.9,3.70806716]
["bitfinex","ETHUSD",1725176292084,5.41499,2484.5,2483.9,6.12360716]
["bitfinex","ETHUSD",1725176292841,5.41499,2484.5,2483.9,4.71744]
["bitfinex","ETHUSD",1725176295438,5.41499,2484.5,2483.9,2.3019]
["bitfinex","ETHUSD",1725176295638,5.41499,2484.5,2483.7,3.82184716]
["bitfinex","ETHUSD",1725176295639,2.2829,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176295854,5.2829,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176298277,5.2829,2484.4,2483.8,3.27032972]
["bitfinex","ETHUSD",1725176299280,7.69797,2484.4,2483.8,3.27032972]
["bitfinex","ETHUSD",1725176301386,2.41517,2484.3,2483.7,6.13114716]
["bitfinex","ETHUSD",1725176302777,2.41534,2484.2,2483.7,2.3093]
["bitfinex","ETHUSD",1725176304554,2.41537,2484.1,2483.7,2.3093]
["bitfinex","ETHUSD",1725176306223,2.41517,2484.3,2483.7,2.3093]
["bitfinex","ETHUSD",1725176308147,2.41517,2484.3,2483.7,4.72502]
["bitfinex","ETHUSD",1725176308352,3.0,2484.4,2484.0,2.4219]
["bitfinex","ETHUSD",1725176308645,3.0,2484.5,2484.0,4.83728]
["bitfinex","ETHUSD",1725176308859,4.10827909,2484.7,2484.0,7.25268]
["bitfinex","ETHUSD",1725176309034,3.0,2484.6,2484.0,4.83728]
["bitfinex","ETHUSD",1725176309433,3.0,2484.6,2484.3,2.4219]
["bitfinex","ETHUSD",1725176309685,3.0,2484.7,2484.3,2.4219]
["bitfinex","ETHUSD",1725176310433,7.10823909,2484.7,2484.3,2.4219]
["bitfinex","ETHUSD",1725176310634,7.10823909,2484.7,2484.1,2.459]
["bitfinex","ETHUSD",1725176312839,7.10823909,2484.7,2484.1,4.87434]
["bitfinex","ETHUSD",1725176313039,4.69345909,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725176313236,3.0,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725176313435,4.69345909,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725176313878,3.0,2484.7,2484.2,2.41525]
["bitfinex","ETHUSD",1725176314088,3.0,2484.7,2484.2,3.144213]
["bitfinex","ETHUSD",1725176314286,1.69345909,2485.0,2484.6,2.459]
["bitfinex","ETHUSD",1725176314436,1.69345909,2485.1,2484.6,2.459]
["bitfinex","ETHUSD",1725176314660,1.69345909,2485.2,2484.7,2.41477]
["bitfinex","ETHUSD",1725176314832,1.69345909,2485.3,2484.8,2.41467]
["bitfinex","ETHUSD",1725176315273,1.69345909,2485.3,2484.9,2.459]
["bitfinex","ETHUSD",1725176317181,4.69345909,2485.3,2484.9,2.459]
["bitfinex","ETHUSD",1725176317679,1.69345909,2485.2,2484.7,2.459]
["bitfinex","ETHUSD",1725176317982,4.69345909,2485.2,2484.7,2.459]
["bitfinex","ETHUSD",1725176319231,7.10774909,2485.2,2484.6,2.4148]
["bitfinex","ETHUSD",1725176319419,1.69345909,2485.1,2484.6,2.4148]
["bitfinex","ETHUSD",1725176321022,5.41429,2485.2,2484.6,2.4148]
["bitfinex","ETHUSD",1725176321023,7.10774909,2485.2,2484.6,2.4148]
["bitfinex","ETHUSD",1725176321206,4.69345909,2485.2,2484.7,2.459]
["bitfinex","ETHUSD",1725176323140,1.69345909,2485.1,2484.7,2.459]
["bitfinex","ETHUSD",1725176323341,4.69345909,2485.2,2484.7,2.459]
["bitfinex","ETHUSD",1725176323639,1.69345909,2485.1,2484.7,2.459]
["bitfinex","ETHUSD",1725176324868,2.373,2485.0,2484.6,2.41479]
["bitfinex","ETHUSD",1725176325022,1.69345909,2485.1,2484.6,2.41479]
["bitfinex","ETHUSD",1725176325228,1.69345909,2485.1,2484.7,2.2901]
["bitfinex","ETHUSD",1725176326871,1.69345909,2485.1,2484.6,2.41479]
["bitfinex","ETHUSD",1725176327033,1.69345909,2485.0,2484.6,2.41479]
["bitfinex","ETHUSD",1725176327868,4.77765,2484.8,2484.3,2.2901]
["bitfinex","ETHUSD",1725176328071,4.77765,2484.8,2484.2,2.4152]
["bitfinex","ETHUSD",1725176328072,6.47110909,2484.8,2484.2,2.4152]
["bitfinex","ETHUSD",1725176329446,2.41478,2484.7,2484.2,2.4152]
["bitfinex","ETHUSD",1725176330471,2.41478,2484.7,2484.1,2.2901]
["bitfinex","ETHUSD",1725176330658,2.41478,2484.7,2484.1,4.70545]
["bitfinex","ETHUSD",1725176331745,2.41488,2484.6,2484.1,2.2901]
["bitfinex","ETHUSD",1725176331940,2.41488,2484.6,2484.0,2.41538]
["bitfinex","ETHUSD",1725176331941,5.41488,2484.6,2484.0,2.41538]
["bitfinex","ETHUSD",1725176332570,2.41498,2484.5,2484.0,2.41538]
["bitfinex","ETHUSD",1725176333374,2.41498,2484.5,2483.9,2.4364]
["bitfinex","ETHUSD",1725176333544,4.66528,2484.5,2483.9,2.4364]
["bitfinex","ETHUSD",1725176334675,4.66528,2484.5,2483.8,2.41565]
["bitfinex","ETHUSD",1725176334859,2.2503,2484.2,2483.6,3.82196716]
["bitfinex","ETHUSD",1725176335061,2.2503,2484.2,2483.6,6.23773716]
["bitfinex","ETHUSD",1725176335264,4.10866909,2484.3,2483.7,2.41574]
["bitfinex","ETHUSD",1725176337135,3.0,2484.2,2483.6,2.41577]
["bitfinex","ETHUSD",1725176337336,4.69345909,2484.2,2483.6,2.41577]
["bitfinex","ETHUSD",1725176337677,4.69345909,2484.2,2483.6,4.83154]
["bitfinex","ETHUSD",1725176338280,4.69345909,2484.2,2483.7,2.41573]
["bitfinex","ETHUSD",1725176341453,3.0,2484.2,2483.7,2.41573]
["bitfinex","ETHUSD",1725176341868,4.69345909,2484.2,2483.7,2.41573]
["bitfinex","ETHUSD",1725176342054,3.0,2484.2,2483.8,2.41565]
["bitfinex","ETHUSD",1725176342378,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176342743,4.69345909,2484.3,2483.8,4.85205]
["bitfinex","ETHUSD",1725176342744,3.0,2484.3,2483.8,4.85205]
["bitfinex","ETHUSD",1725176343743,3.0,2484.3,2483.9,2.41552]
["bitfinex","ETHUSD",1725176347583,3.0,2484.3,2483.8,4.85205]
["bitfinex","ETHUSD",1725176347783,4.69345909,2484.3,2483.8,4.85205]
["bitfinex","ETHUSD",1725176347981,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176349590,3.0,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176350178,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176350482,3.0,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176351721,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176352948,3.0,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176353448,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176353945,3.0,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176354315,4.69345909,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176356106,3.0,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176358517,5.41518,2484.3,2483.8,2.41565]
["bitfinex","ETHUSD",1725176358912,2.41538,2484.1,2483.6,2.3152]
["bitfinex","ETHUSD",1725176359127,4.69368,2484.1,2483.5,2.41593]
["bitfinex","ETHUSD",1725176360567,4.69368,2484.1,2483.5,4.83181]
["bitfinex","ETHUSD",1725176362231,4.69368,2484.1,2483.5,4.83175]
["bitfinex","ETHUSD",1725176365658,4.69368,2484.1,2483.5,2.41587]
["bitfinex","ETHUSD",1725176365873,2.41546,2484.0,2483.3,2.41607]
["bitfinex","ETHUSD",1725176366087,4.73817,2483.9,2483.3,2.41607]
["bitfinex","ETHUSD",1725176366371,2.41576,2483.7,2483.1,2.41627]
["bitfinex","ETHUSD",1725176367560,2.41576,2483.7,2483.1,4.83254]
["bitfinex","ETHUSD",1725176367757,2.3226,2483.8,2483.3,2.41612]
["bitfinex","ETHUSD",1725176370117,4.73826,2483.8,2483.1,4.91800488]
["bitfinex","ETHUSD",1725176370388,2.4012,2483.6,2483.1,2.41627]
["bitfinex","ETHUSD",1725176371763,2.4012,2483.6,2483.2,2.41622]
["bitfinex","ETHUSD",1725176371967,4.09465909,2483.8,2483.3,2.41613]
["bitfinex","ETHUSD",1725176372163,4.69345909,2483.7,2483.3,2.41613]
["bitfinex","ETHUSD",1725176372923,3.0,2483.7,2483.3,2.41607]
["bitfinex","ETHUSD",1725176373067,4.69345909,2483.8,2483.5,2.41594]
["bitfinex","ETHUSD",1725176376373,1.69345909,2483.7,2483.3,2.41606]
["bitfinex","ETHUSD",1725176376578,9.51040909,2483.7,2483.1,2.4163]
["bitfinex","ETHUSD",1725176376819,6.51040909,2483.7,2483.1,2.4163]
["bitfinex","ETHUSD",1725176377000,1.69345909,2483.6,2483.1,2.4163]
["bitfinex","ETHUSD",1725176377399,1.69345909,2483.7,2483.2,2.4722]
["bitfinex","ETHUSD",1725176377609,4.69345909,2483.7,2483.2,2.4722]
["bitfinex","ETHUSD",1725176378975,4.69345909,2483.7,2483.3,2.41611]
["bitfinex","ETHUSD",1725176379177,1.69345909,2483.6,2483.3,2.41611]
["bitfinex","ETHUSD",1725176379378,3.0,2483.7,2483.3,2.41611]
["bitfinex","ETHUSD",1725176379379,4.69345909,2483.7,2483.3,2.41611]
["bitfinex","ETHUSD",1725176380316,1.69345909,2483.6,2483.3,2.41611]
["bitfinex","ETHUSD",1725176381408,4.69345909,2483.7,2483.3,2.41611]
["bitfinex","ETHUSD",1725176382126,4.69345909,2483.7,2483.4,2.41596]
["bitfinex","ETHUSD",1725176382509,4.69345909,2483.7,2483.5,2.41594]
["bitfinex","ETHUSD",1725176383547,1.69345909,2483.7,2483.5,2.41594]
["bitfinex","ETHUSD",1725176384724,4.69345909,2483.8,2483.5,2.41594]
["bitfinex","ETHUSD",1725176384925,1.69345909,2483.7,2483.5,2.41594]
["bitfinex","ETHUSD",1725176386031,1.69345909,2483.7,2483.3,2.41611]
["bitfinex","ETHUSD",1725176387952,1.69345909,2483.7,2483.3,2.41607]
["bitfinex","ETHUSD",1725176388107,1.69345909,2483.7,2483.5,2.41588]
["bitfinex","ETHUSD",1725176388312,4.69345909,2483.8,2483.5,4.84338]
["bitfinex","ETHUSD",1725176390049,1.69345909,2483.8,2483.6,2.41584]
["bitfinex","ETHUSD",1725176390261,4.69345909,2483.9,2483.6,2.41584]
["bitfinex","ETHUSD",1725176390556,1.69345909,2483.8,2483.6,2.41584]
["bitfinex","ETHUSD",1725176391653,1.69345909,2483.8,2483.5,4.84338]
["bitfinex","ETHUSD",1725176392232,1.69345909,2483.8,2483.5,7.25926]
["bitfinex","ETHUSD",1725176397483,1.69345909,2483.8,2483.5,4.84338]
["bitfinex","ETHUSD",1725176398049,1.69345909,2483.8,2483.5,2.41588]
["bitfinex","ETHUSD",1725176398398,5.11524975,2483.9,2483.5,2.41588]
["bitfinex","ETHUSD",1725176398399,1.69345909,2483.7,2483.5,2.41588]
["bitfinex","ETHUSD",1725176398748,1.69345909,2483.7,2483.3,4.66919]
["bitfinex","ETHUSD",1725176398749,4.15395909,2483.7,2483.3,2.41609]
["bitfinex","ETHUSD",1725176400550,1.69345909,2483.7,2483.4,2.41602]
["bitfinex","ETHUSD",1725176401074,4.69345909,2483.7,2483.4,2.41602]
["bitfinex","ETHUSD",1725176403196,4.69345909,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725176403506,1.69345909,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725176403651,2.11593564,2483.9,2483.6,2.41584]
["bitfinex","ETHUSD",1725176403851,5.11593564,2483.9,2483.6,2.41584]
["bitfinex","ETHUSD",1725176404051,2.11593564,2483.8,2483.6,2.41584]
["bitfinex","ETHUSD",1725176404880,2.11593564,2483.8,2483.5,4.66903]
["bitfinex","ETHUSD",1725176405095,5.11593564,2483.9,2483.7,2.41575]
["bitfinex","ETHUSD",1725176406605,5.11687083,2483.9,2483.7,2.41575]
["bitfinex","ETHUSD",1725176408161,5.11687083,2483.9,2483.5,4.66903]
["bitfinex","ETHUSD",1725176408366,5.11687083,2483.9,2483.5,2.41593]
["bitfinex","ETHUSD",1725176408367,2.11706545,2483.8,2483.5,2.41593]
["bitfinex","ETHUSD",1725176408607,2.4261,2483.7,2483.3,4.83216]
["bitfinex","ETHUSD",1725176408913,2.11706545,2483.8,2483.4,2.41598]
["bitfinex","ETHUSD",1725176411376,2.11706545,2483.7,2483.5,2.41593]
["bitfinex","ETHUSD",1725176411625,2.11801326,2483.8,2483.5,2.41593]
["bitfinex","ETHUSD",1725176413510,2.11801326,2483.8,2483.5,4.83181]
["bitfinex","ETHUSD",1725176413726,2.11801326,2483.8,2483.5,2.41588]
["bitfinex","ETHUSD",1725176414389,2.11801326,2483.8,2483.5,4.83176]
["bitfinex","ETHUSD",1725176415067,2.11801326,2483.8,2483.5,2.41588]
["bitfinex","ETHUSD",1725176416618,2.11801326,2483.8,2483.5,4.83176]
["bitfinex","ETHUSD",1725176417111,2.11801326,2483.8,2483.6,2.41584]
["bitfinex","ETHUSD",1725176417673,2.11801326,2483.8,2483.5,2.41588]
["bitfinex","ETHUSD",1725176418512,4.60981326,2483.7,2483.5,2.41588]
["bitfinex","ETHUSD",1725176419121,4.60981326,2483.7,2483.3,2.41609]
["bitfinex","ETHUSD",1725176419277,4.60981326,2483.7,2483.3,4.83213]
["bitfinex","ETHUSD",1725176419678,4.60981326,2483.7,2483.4,2.41602]
["bitfinex","ETHUSD",1725176420333,4.60981326,2483.7,2483.3,2.41606]
["bitfinex","ETHUSD",1725176420794,2.11801326,2483.6,2483.3,2.41606]
["bitfinex","ETHUSD",1725176423230,2.11801326,2483.6,2483.1,2.41631]
["bitfinex","ETHUSD",1725176423937,4.53385326,2483.6,2483.1,2.41631]
["bitfinex","ETHUSD",1725176424226,2.4918,2483.4,2483.1,2.41631]
["bitfinex","ETHUSD",1725176426536,4.82764,2483.6,2483.1,2.41631]
["bitfinex","ETHUSD",1725176426843,2.1180728,2483.5,2483.1,2.41631]
["bitfinex","ETHUSD",1725176428363,4.5298728,2483.6,2483.1,2.41631]
["bitfinex","ETHUSD",1725176428864,2.1180728,2483.5,2483.1,4.83258]
["bitfinex","ETHUSD",1725176429060,4.5298728,2483.6,2483.1,4.83258]
["bitfinex","ETHUSD",1725176429716,2.1180728,2483.5,2483.1,4.83258]
["bitfinex","ETHUSD",1725176431767,2.11771886,2483.5,2483.1,4.83258]
["bitfinex","ETHUSD",1725176432270,2.11771886,2483.5,2483.1,2.41627]
["bitfinex","ETHUSD",1725176436584,2.4118,2483.6,2483.1,2.41627]
["bitfinex","ETHUSD",1725176436893,2.11711941,2483.5,2483.1,2.41627]
["bitfinex","ETHUSD",1725176439390,2.11711941,2483.5,2482.9,4.67329]
["bitfinex","ETHUSD",1725176439685,2.11711941,2483.5,2482.9,7.08975]
["bitfinex","ETHUSD",1725176439888,2.11711941,2483.5,2483.0,2.41639]
["bitfinex","ETHUSD",1725176441791,2.11684733,2483.5,2483.0,2.41639]
["bitfinex","ETHUSD",1725176442651,2.2819,2483.4,2482.7,4.84118]
["bitfinex","ETHUSD",1725176442845,2.2819,2483.4,2482.7,4.84115]
["bitfinex","ETHUSD",1725176442846,2.11684733,2483.3,2482.7,4.84115]
["bitfinex","ETHUSD",1725176443079,5.11684733,2483.3,2482.7,4.84115]
["bitfinex","ETHUSD",1725176443811,5.11684733,2483.3,2482.8,2.4245]
["bitfinex","ETHUSD",1725176443965,5.11684733,2483.3,2482.9,2.41652]
["bitfinex","ETHUSD",1725176444169,7.2380068,2483.6,2483.0,2.4245]
["bitfinex","ETHUSD",1725176444170,2.11684733,2483.4,2483.0,2.4245]
["bitfinex","ETHUSD",1725176446582,3.0,2483.5,2483.0,2.4245]
["bitfinex","ETHUSD",1725176446750,2.1161244,2483.4,2483.0,2.4245]
["bitfinex","ETHUSD",1725176448904,2.1161244,2483.4,2482.9,2.41652]
["bitfinex","ETHUSD",1725176449196,4.5321744,2483.4,2482.8,2.4407]
["bitfinex","ETHUSD",1725176449398,3.0,2483.3,2482.8,2.4407]
["bitfinex","ETHUSD",1725176449758,3.0,2483.3,2482.8,4.85732]
["bitfinex","ETHUSD",1725176450456,3.0,2483.3,2482.8,2.4407]
["bitfinex","ETHUSD",1725176453004,5.3083,2483.3,2482.8,2.4407]
["bitfinex","ETHUSD",1725176453359,7.72446,2483.3,2482.8,2.4407]
["bitfinex","ETHUSD",1725176454938,5.3083,2483.3,2482.8,2.4407]
["bitfinex","ETHUSD",1725176455139,3.0,2483.3,2482.8,3.168102]
["bitfinex","ETHUSD",1725176455362,11.73395739,2483.5,2483.0,2.2893]
["bitfinex","ETHUSD",1725176455363,3.0,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176456320,5.11565739,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176456567,3.0,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176456971,5.11576657,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176459351,3.0,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176459833,5.11576657,2483.4,2483.0,2.2893]
["bitfinex","ETHUSD",1725176460343,3.0,2483.4,2483.1,2.41627]
["bitfinex","ETHUSD",1725176460568,5.11576657,2483.6,2483.2,4.70547]
["bitfinex","ETHUSD",1725176460757,2.11576657,2483.6,2483.4,2.2893]
["bitfinex","ETHUSD",1725176460947,2.11576657,2483.7,2483.4,2.2893]
["bitfinex","ETHUSD",1725176462382,2.11576657,2483.6,2483.4,2.2893]
["bitfinex","ETHUSD",1725176463078,2.11576657,2483.8,2483.5,2.2893]
["bitfinex","ETHUSD",1725176463233,2.11576657,2483.9,2483.6,2.2893]
["bitfinex","ETHUSD",1725176463437,2.11576657,2484.0,2483.6,2.2893]
["bitfinex","ETHUSD",1725176464628,2.11576657,2484.0,2483.6,4.70514]
["bitfinex","ETHUSD",1725176465342,2.11564036,2484.0,2483.6,4.70514]
["bitfinex","ETHUSD",1725176466162,5.11564036,2484.1,2483.6,4.70514]
["bitfinex","ETHUSD",1725176466473,2.11564036,2484.0,2483.6,4.70514]
["bitfinex","ETHUSD",1725176468051,5.11564036,2484.1,2483.6,4.70514]
["bitfinex","ETHUSD",1725176470439,7.53100036,2484.1,2483.6,2.2893]
["bitfinex","ETHUSD",1725176470641,2.11564036,2484.0,2483.6,2.2893]
["bitfinex","ETHUSD",1725176472267,7.53100036,2484.1,2483.6,2.2893]
["bitfinex","ETHUSD",1725176472473,2.11564036,2484.0,2483.6,2.2893]
["bitfinex","ETHUSD",1725176473077,7.53100036,2484.1,2483.6,2.2893]
["bitfinex","ETHUSD",1725176474992,2.41546,2484.0,2483.6,2.2893]
["bitfinex","ETHUSD",1725176475400,7.28039,2484.0,2483.4,4.66795]
["bitfinex","ETHUSD",1725176475579,5.41557,2483.9,2483.4,2.252]
["bitfinex","ETHUSD",1725176475781,2.4158,2483.7,2483.4,2.252]
["bitfinex","ETHUSD",1725176476094,5.4158,2483.7,2483.3,2.252]
["bitfinex","ETHUSD",1725176476927,7.52952745,2483.7,2483.3,2.252]
["bitfinex","ETHUSD",1725176477130,7.8652,2483.7,2483.1,2.252]
["bitfinex","ETHUSD",1725176477284,2.41585,2483.6,2483.1,2.252]
["bitfinex","ETHUSD",1725176477484,2.41594,2483.5,2483.1,2.252]
["bitfinex","ETHUSD",1725176478502,3.0,2483.6,2483.1,2.252]
["bitfinex","ETHUSD",1725176479538,3.0,2483.6,2483.1,4.6683]
["bitfinex","ETHUSD",1725176480944,3.0,2483.6,2483.1,2.252]
["bitfinex","ETHUSD",1725176481101,5.4158,2483.7,2483.1,2.252]
["bitfinex","ETHUSD",1725176481305,7.52984292,2483.7,2483.1,2.252]
["bitfinex","ETHUSD",1725176483414,2.41594,2483.5,2483.1,2.252]
["bitfinex","ETHUSD",1725176484337,2.41594,2483.5,2482.9,2.252]
["bitfinex","ETHUSD",1725176484338,4.86534,2483.5,2482.9,2.252]
["bitfinex","ETHUSD",1725176484538,3.0,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176485740,5.11420843,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176485942,7.53030843,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176487686,5.4161,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176488058,7.53030843,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176488246,5.4161,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176492189,7.52991489,2483.4,2482.9,2.252]
["bitfinex","ETHUSD",1725176493785,2.41615,2483.3,2482.9,2.252]
["bitfinex","ETHUSD",1725176494886,2.41615,2483.3,2482.8,2.41658]
["bitfinex","ETHUSD",1725176498284,2.41615,2483.3,2482.7,2.3801]
["bitfinex","ETHUSD",1725176499001,2.41615,2483.3,2482.7,4.79681]
["bitfinex","ETHUSD",1725176500292,3.0,2483.4,2482.8,2.41661]
["bitfinex","ETHUSD",1725176500494,3.0,2483.4,2482.9,2.3801]
["bitfinex","ETHUSD",1725176500853,3.0,2483.4,2483.1,2.3801]
["bitfinex","ETHUSD",1725176501195,3.0,2483.3,2483.1,2.3801]
["bitfinex","ETHUSD",1725176501396,5.11301299,2483.6,2483.1,2.3801]
["bitfinex","ETHUSD",1725176502756,7.59601299,2483.6,2483.1,2.3801]
["bitfinex","ETHUSD",1725176504085,10.01185299,2483.6,2483.1,2.3801]
["bitfinex","ETHUSD",1725176505713,10.01176358,2483.6,2483.1,2.3801]
["bitfinex","ETHUSD",1725176507219,5.11292358,2483.6,2483.1,2.3801]
["bitfinex","ETHUSD",1725176510178,5.11292358,2483.6,2483.1,4.79641]
["bitfinex","ETHUSD",1725176510568,2.11292358,2483.6,2483.2,2.41615]
["bitfinex","ETHUSD",1725176510735,2.11301928,2483.7,2483.3,4.86787]
["bitfinex","ETHUSD",1725176512259,2.11301928,2483.6,2483.3,4.86787]
["bitfinex","ETHUSD",1725176512561,2.11301928,2483.7,2483.3,4.86787]
["bitfinex","ETHUSD",1725176513219,2.11301928,2483.6,2483.3,4.86787]
["bitfinex","ETHUSD",1725176514999,2.11301928,2483.6,2483.3,2.4518]
["bitfinex","ETHUSD",1725176515777,2.11446022,2483.6,2483.3,2.4518]
["bitfinex","ETHUSD",1725176518327,2.11446022,2483.5,2483.3,2.4518]
["bitfinex","ETHUSD",1725176520706,2.11636799,2483.5,2483.3,2.4518]
["bitfinex","ETHUSD",1725176520902,2.11636799,2483.6,2483.3,2.4518]
["bitfinex","ETHUSD",1725176521116,2.11636799,2483.5,2483.3,2.4518]
["bitfinex","ETHUSD",1725176524401,2.11708715,2483.5,2483.3,2.4518]
["bitfinex","ETHUSD",1725176527135,2.11708715,2483.4,2483.3,2.4518]
["bitfinex","ETHUSD",1725176527320,2.11708715,2483.4,2483.1,2.4175]
["bitfinex","ETHUSD",1725176528841,2.11733541,2483.4,2483.1,2.4175]
["bitfinex","ETHUSD",1725176529667,2.11737968,2483.4,2483.1,2.4175]
["bitfinex","ETHUSD",1725176529862,2.11737968,2483.4,2483.1,2.899696]
["bitfinex","ETHUSD",1725176530069,2.11737968,2483.5,2483.2,2.4162]
["bitfinex","ETHUSD",1725176530235,2.11737968,2483.5,2483.3,2.3351]
["bitfinex","ETHUSD",1725176534539,2.11724109,2483.5,2483.3,2.3351]
["bitfinex","ETHUSD",1725176537361,2.11724109,2483.5,2483.4,4.98465]
["bitfinex","ETHUSD",1725176537549,5.11724109,2483.7,2483.5,4.75104]
["bitfinex","ETHUSD",1725176537750,2.11724109,2483.7,2483.5,4.75104]
["bitfinex","ETHUSD",1725176539660,3.0,2483.8,2483.5,4.75104]
["bitfinex","ETHUSD",1725176539862,2.11673962,2483.7,2483.5,4.75104]
["bitfinex","ETHUSD",1725176542355,2.11673962,2483.8,2483.5,4.75104]
["bitfinex","ETHUSD",1725176543792,2.11673962,2483.8,2483.5,7.16691]
["bitfinex","ETHUSD",1725176543948,2.11673962,2483.8,2483.5,4.75097]
["bitfinex","ETHUSD",1725176544699,2.11646335,2483.8,2483.5,4.75097]
["bitfinex","ETHUSD",1725176545667,2.11646335,2483.8,2483.5,7.16685]
["bitfinex","ETHUSD",1725176546195,2.11646335,2483.8,2483.6,2.41584]
["bitfinex","ETHUSD",1725176548409,2.11646335,2483.8,2483.5,4.75097]
["bitfinex","ETHUSD",1725176549221,2.11646335,2483.8,2483.5,7.16684]
["bitfinex","ETHUSD",1725176549830,2.11622633,2483.8,2483.5,4.75097]
["bitfinex","ETHUSD",1725176551138,2.11622633,2483.8,2483.5,7.16685]
["bitfinex","ETHUSD",1725176551304,2.11622633,2483.8,2483.5,4.75097]
["bitfinex","ETHUSD",1725176554332,2.11622633,2483.7,2483.5,2.3351]
["bitfinex","ETHUSD",1725176554687,2.11622633,2483.8,2483.5,2.3351]
["bitfinex","ETHUSD",1725176554885,2.11622633,2483.8,2483.4,2.41604]
["bitfinex","ETHUSD",1725176555132,2.11622633,2483.6,2483.3,4.88479]
["bitfinex","ETHUSD",1725176555290,2.11622633,2483.7,2483.3,4.88479]
["bitfinex","ETHUSD",1725176555491,2.11622633,2483.6,2483.3,4.88479]
["bitfinex","ETHUSD",1725176555927,2.11622633,2483.6,2483.3,2.4687]
["bitfinex","ETHUSD",1725176556130,2.11622633,2483.6,2483.1,4.88497]
["bitfinex","ETHUSD",1725176556318,2.11622633,2483.6,2483.1,7.30124]
["bitfinex","ETHUSD",1725176557515,2.11622633,2483.6,2483.1,4.88497]
["bitfinex","ETHUSD",1725176557721,2.11622633,2483.6,2483.1,4.88496]
["bitfinex","ETHUSD",1725176559134,2.11622633,2483.6,2483.2,2.41623]
["bitfinex","ETHUSD",1725176559709,2.11622633,2483.6,2483.1,4.88496]
["bitfinex","ETHUSD",1725176560121,4.43522633,2483.5,2483.1,4.88496]
["bitfinex","ETHUSD",1725176561145,2.11622633,2483.5,2483.2,2.4687]
["bitfinex","ETHUSD",1725176561300,2.11622633,2483.5,2483.2,4.88487]
["bitfinex","ETHUSD",1725176561638,2.11622633,2483.6,2483.2,4.88487]
["bitfinex","ETHUSD",1725176561817,2.11622633,2483.5,2483.2,4.88487]
["bitfinex","ETHUSD",1725176562395,2.11622633,2483.5,2483.2,2.4687]
["bitfinex","ETHUSD",1725176565234,2.11714194,2483.5,2483.2,2.4687]
["bitfinex","ETHUSD",1725176570149,2.11706795,2483.5,2483.2,2.4687]
["bitfinex","ETHUSD",1725176570865,4.53303795,2483.5,2483.0,2.2526]
["bitfinex","ETHUSD",1725176571070,2.11706795,2483.4,2483.0,2.2526]
["bitfinex","ETHUSD",1725176571251,6.89743795,2483.5,2483.0,2.2526]
["bitfinex","ETHUSD",1725176571566,2.11706795,2483.4,2483.0,2.2526]
["bitfinex","ETHUSD",1725176573767,2.11706795,2483.2,2482.8,2.2526]
["bitfinex","ETHUSD",1725176574557,5.11706795,2483.3,2482.8,2.2526]
["bitfinex","ETHUSD",1725176574859,2.11706795,2483.2,2482.8,2.2526]
["bitfinex","ETHUSD",1725176575363,2.11697513,2483.2,2482.8,2.2526]
["bitfinex","ETHUSD",1725176575957,2.11697513,2483.2,2482.8,4.66921]
["bitfinex","ETHUSD",1725176576526,2.11697513,2483.2,2482.9,2.41651]
["bitfinex","ETHUSD",1725176576923,2.11697513,2483.3,2483.0,4.66902]
["bitfinex","ETHUSD",1725176579733,2.11697513,2483.4,2483.1,2.41632]
["bitfinex","ETHUSD",1725176579929,2.11697513,2483.4,2483.2,2.2526]
["bitfinex","ETHUSD",1725176580368,2.11602242,2483.4,2483.2,2.2526]
["bitfinex","ETHUSD",1725176584167,2.11576762,2483.4,2483.2,2.2526]
["bitfinex","ETHUSD",1725176586308,2.11576762,2483.4,2482.9,4.7042]
["bitfinex","ETHUSD",1725176586597,2.11576762,2483.2,2482.7,4.70439]
["bitfinex","ETHUSD",1725176586748,2.11576762,2483.2,2482.7,4.70435]
["bitfinex","ETHUSD",1725176586955,2.11576762,2483.2,2482.7,4.70433]
["bitfinex","ETHUSD",1725176587255,4.56076762,2483.2,2482.7,4.70433]
["bitfinex","ETHUSD",1725176588957,4.56048038,2483.2,2482.7,4.70433]
["bitfinex","ETHUSD",1725176590896,2.11548038,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176591195,5.11548038,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176594097,5.11490279,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176597072,3.0,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176597820,5.11490279,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176604422,5.11515664,2483.1,2482.6,2.41675]
["bitfinex","ETHUSD",1725176604934,2.255,2483.0,2482.3,4.71274]
["bitfinex","ETHUSD",1725176605235,2.255,2483.0,2482.5,2.41691]
["bitfinex","ETHUSD",1725176605603,5.11515664,2483.1,2482.7,2.41665]
["bitfinex","ETHUSD",1725176605833,3.0,2483.1,2482.9,4.70301]
["bitfinex","ETHUSD",1725176606028,2.11515664,2483.2,2482.9,4.70301]
["bitfinex","ETHUSD",1725176606943,5.11515664,2483.3,2482.9,4.70301]
["bitfinex","ETHUSD",1725176607096,2.11515664,2483.2,2482.9,4.70301]
["bitfinex","ETHUSD",1725176607621,5.11515664,2483.3,2482.9,4.70301]
["bitfinex","ETHUSD",1725176607928,3.0,2483.3,2482.9,4.70301]
["bitfinex","ETHUSD",1725176609319,7.51568852,2483.4,2482.9,7.11947]
["bitfinex","ETHUSD",1725176610637,2.11528852,2483.3,2482.9,7.11947]
["bitfinex","ETHUSD",1725176610838,5.11528852,2483.3,2483.0,2.41643]
["bitfinex","ETHUSD",1725176611023,3.0,2483.3,2483.0,2.41643]
["bitfinex","ETHUSD",1725176611602,5.11528852,2483.3,2483.0,2.41643]
["bitfinex","ETHUSD",1725176612104,3.0,2483.3,2483.0,2.41643]
["bitfinex","ETHUSD",1725176612309,5.11528852,2483.3,2483.0,2.41643]
["bitfinex","ETHUSD",1725176612960,2.11528852,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725176613105,3.0,2483.4,2483.2,2.41623]
["bitfinex","ETHUSD",1725176613602,5.11528852,2483.5,2483.2,2.41623]
["bitfinex","ETHUSD",1725176614448,5.1156737,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176615705,5.1156737,2483.5,2483.2,2.41623]
["bitfinex","ETHUSD",1725176617119,5.1156737,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725176617647,3.0,2483.4,2483.3,2.41613]
["bitfinex","ETHUSD",1725176617806,2.1156737,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725176619308,2.115873,2483.5,2483.3,2.41613]
["bitfinex","ETHUSD",1725176619517,2.115873,2483.5,2483.1,4.8325]
["bitfinex","ETHUSD",1725176620053,2.115873,2483.5,2483.2,2.41616]
["bitfinex","ETHUSD",1725176620707,4.538173,2483.5,2483.2,2.41616]
["bitfinex","ETHUSD",1725176622521,4.538173,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176624580,4.53746845,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176625153,4.53746845,2483.5,2483.1,4.83251]
["bitfinex","ETHUSD",1725176633852,4.53746845,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176634769,4.53702117,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176638283,2.11472117,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176639788,4.67216,2483.7,2483.1,2.41624]
["bitfinex","ETHUSD",1725176640101,2.11504845,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176641285,2.2564,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176645525,4.37144845,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176645918,2.11504845,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176646087,2.11504845,2483.5,2483.1,2.41624]
["bitfinex","ETHUSD",1725176646289,2.11504845,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176648713,2.11471758,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176649093,2.11463965,2483.4,2483.1,2.41624]
["bitfinex","ETHUSD",1725176649417,2.11463965,2483.4,2482.9,2.41645]
["bitfinex","ETHUSD",1725176650004,2.11463965,2483.3,2482.9,2.41645]
["bitfinex","ETHUSD",1725176650313,2.11463965,2483.3,2483.0,2.41642]
["bitfinex","ETHUSD",1725176650520,2.11463965,2483.3,2482.9,2.41645]
["bitfinex","ETHUSD",1725176650521,2.11463965,2483.3,2482.9,4.83291]
["bitfinex","ETHUSD",1725176653232,2.11463965,2483.3,2483.1,2.27]
["bitfinex","ETHUSD",1725176653447,2.11463965,2483.3,2483.1,4.68631]
["bitfinex","ETHUSD",1725176656129,2.11463965,2483.3,2483.1,2.41631]
["bitfinex","ETHUSD",1725176656446,2.11463965,2483.2,2483.1,2.41631]
["bitfinex","ETHUSD",1725176659040,2.11896062,2483.2,2483.1,2.41631]
["bitfinex","ETHUSD",1725176660436,4.91615275,2483.5,2483.1,2.41631]
["bitfinex","ETHUSD",1725176660437,2.11896062,2483.3,2483.1,5.315856]
["bitfinex","ETHUSD",1725176660644,2.11896062,2483.3,2483.1,4.83258]
["bitfinex","ETHUSD",1725176661141,2.11896062,2483.5,2483.4,2.4308]
["bitfinex","ETHUSD",1725176661296,2.11896062,2483.6,2483.4,4.22066388]
["bitfinex","ETHUSD",1725176661692,2.11896062,2483.7,2483.6,2.41584]
["bitfinex","ETHUSD",1725176661899,2.11896062,2483.7,2483.6,3.07949039]
["bitfinex","ETHUSD",1725176662144,2.11896062,2483.8,2483.6,5.51029039]
["bitfinex","ETHUSD",1725176662341,2.11896062,2483.8,2483.7,2.41575]
["bitfinex","ETHUSD",1725176662557,2.11896062,2483.9,2483.8,2.41565]
["bitfinex","ETHUSD",1725176662848,2.11896062,2484.0,2483.8,3.29054819]
["bitfinex","ETHUSD",1725176662996,2.11896062,2484.0,2483.8,2.41565]
["bitfinex","ETHUSD",1725176663192,2.11896062,2484.1,2483.9,2.41554]
["bitfinex","ETHUSD",1725176663644,2.11896062,2484.1,2484.0,2.41545]
["bitfinex","ETHUSD",1725176663846,7.31,2484.4,2484.1,2.41536]
["bitfinex","ETHUSD",1725176664142,2.11613748,2484.5,2484.3,2.41516]
["bitfinex","ETHUSD",1725176664784,2.11613748,2484.6,2484.3,2.41516]
["bitfinex","ETHUSD",1725176664992,2.11613748,2484.5,2484.3,2.41516]
["bitfinex","ETHUSD",1725176665283,2.11613748,2484.6,2484.3,2.41516]
["bitfinex","ETHUSD",1725176665883,2.11613748,2484.7,2484.3,2.41516]
["bitfinex","ETHUSD",1725176666594,9.42613748,2484.8,2484.4,2.41505]
["bitfinex","ETHUSD",1725176667485,2.11613748,2484.9,2484.5,2.41489]
["bitfinex","ETHUSD",1725176667669,24.46686498,2485.1,2484.5,2.41489]
["bitfinex","ETHUSD",1725176667670,2.11613748,2485.0,2484.5,2.41489]
["bitfinex","ETHUSD",1725176668286,9.5875,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176668287,11.70363748,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176669185,9.5875,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176669773,7.31,2485.1,2484.6,2.41487]
["bitfinex","ETHUSD",1725176670177,7.31,2485.1,2484.7,2.41477]
["bitfinex","ETHUSD",1725176670377,7.31,2485.1,2484.7,4.71517]
["bitfinex","ETHUSD",1725176671114,5.2775,2485.3,2484.7,4.71517]
["bitfinex","ETHUSD",1725176673116,3.0,2485.3,2484.8,2.41467]
["bitfinex","ETHUSD",1725176673485,19.65,2485.4,2484.9,2.41458]
["bitfinex","ETHUSD",1725176673682,24.5155,2485.5,2484.9,2.41458]
["bitfinex","ETHUSD",1725176673883,8.71616716,2485.6,2485.0,3.70656716]
["bitfinex","ETHUSD",1725176673884,7.31,2485.6,2485.0,3.70656716]
["bitfinex","ETHUSD",1725176674141,7.31,2485.6,2485.2,2.41428]
["bitfinex","ETHUSD",1725176674424,2.3215,2485.8,2485.3,2.41412]
["bitfinex","ETHUSD",1725176674654,7.31,2485.9,2485.4,2.3004]
["bitfinex","ETHUSD",1725176674783,9.6315,2486.1,2485.4,2.3004]
["bitfinex","ETHUSD",1725176675320,7.31,2486.1,2485.6,2.4139]
["bitfinex","ETHUSD",1725176675533,7.31,2486.1,2485.5,2.41392]
["bitfinex","ETHUSD",1725176675920,3.0,2486.0,2485.5,4.82784]
["bitfinex","ETHUSD",1725176676099,3.0,2486.0,2485.5,2.41392]
["bitfinex","ETHUSD",1725176679507,2.3215,2485.9,2485.1,2.41437]
["bitfinex","ETHUSD",1725176679794,2.41372,2485.8,2485.2,2.3004]
["bitfinex","ETHUSD",1725176680119,4.7352,2485.9,2485.2,4.71468]
["bitfinex","ETHUSD",1725176680443,4.7352,2485.9,2485.3,2.41419]
["bitfinex","ETHUSD",1725176680647,4.7352,2485.9,2485.2,2.3004]
["bitfinex","ETHUSD",1725176682053,4.7352,2485.9,2485.2,4.71468]
["bitfinex","ETHUSD",1725176682346,3.0,2486.0,2485.4,2.41408]
["bitfinex","ETHUSD",1725176683236,3.0,2486.0,2485.3,3.127089]
["bitfinex","ETHUSD",1725176683549,3.0,2486.0,2485.5,4.71437]
["bitfinex","ETHUSD",1725176689065,7.31,2486.1,2485.6,2.41389]
["bitfinex","ETHUSD",1725176689359,7.31,2486.1,2485.7,0.712826]
["bitfinex","ETHUSD",1725176689534,7.31,2486.1,2485.8,2.4939]
["bitfinex","ETHUSD",1725176690448,2.41332,2486.2,2485.8,2.4939]
["bitfinex","ETHUSD",1725176691962,22.19326,2486.3,2485.8,2.4939]
["bitfinex","ETHUSD",1725176692558,22.19326,2486.3,2485.8,4.9076]
["bitfinex","ETHUSD",1725176692559,19.78,2486.3,2485.8,4.9076]
["bitfinex","ETHUSD",1725176695429,19.78,2486.3,2485.8,2.4939]
["bitfinex","ETHUSD",1725176696042,2.41338,2486.2,2485.5,2.41396]
["bitfinex","ETHUSD",1725176696260,2.41338,2486.2,2485.6,2.3114]
["bitfinex","ETHUSD",1725176699175,2.41325,2486.3,2485.7,2.3114]
["bitfinex","ETHUSD",1725176699379,5.41325,2486.3,2485.7,2.3114]
["bitfinex","ETHUSD",1725176699742,3.0,2486.3,2485.8,2.3114]
["bitfinex","ETHUSD",1725176699965,7.31,2486.4,2485.8,2.3114]
["bitfinex","ETHUSD",1725176700277,7.31,2486.4,2485.9,2.41359]
["bitfinex","ETHUSD",1725176700454,7.31,2486.4,2486.0,2.3114]
["bitfinex","ETHUSD",1725176702190,2.41336,2486.2,2485.8,2.3114]
["bitfinex","ETHUSD",1725176702391,2.41336,2486.2,2485.5,4.72536]
["bitfinex","ETHUSD",1725176702392,4.71776,2486.2,2485.5,4.72536]
["bitfinex","ETHUSD",1725176702974,7.13117,2486.2,2485.5,4.72536]
["bitfinex","ETHUSD",1725176703285,4.71776,2486.2,2485.5,4.72536]
["bitfinex","ETHUSD",1725176703645,2.41344,2486.1,2485.5,4.72536]
["bitfinex","ETHUSD",1725176704042,4.71776,2486.2,2484.1,7.33]
["bitfinex","ETHUSD",1725176704043,2.41362,2485.9,2485.1,4.82865]
["bitfinex","ETHUSD",1725176704342,2.41381,2485.7,2485.2,2.3114]
["bitfinex","ETHUSD",1725176704683,2.41393,2485.6,2485.2,2.3114]
["bitfinex","ETHUSD",1725176704891,4.71821,2485.7,2485.2,2.3114]
["bitfinex","ETHUSD",1725176705799,4.71763,2485.9,2485.2,3.71756716]
["bitfinex","ETHUSD",1725176706003,4.71763,2485.9,2485.2,6.13184716]
["bitfinex","ETHUSD",1725176706158,5.41346,2486.1,2485.5,2.4852]
["bitfinex","ETHUSD",1725176707503,2.41352,2486.0,2485.5,2.4852]
["bitfinex","ETHUSD",1725176708105,2.41352,2486.0,2485.2,2.01936088]
["bitfinex","ETHUSD",1725176708106,4.71775,2485.8,2485.2,2.4852]
["bitfinex","ETHUSD",1725176708592,2.41375,2485.8,2485.2,2.4852]
["bitfinex","ETHUSD",1725176708800,2.41375,2485.8,2485.2,3.11577172]
["bitfinex","ETHUSD",1725176708955,2.4137,2485.9,2485.2,6.93622888]
["bitfinex","ETHUSD",1725176709155,2.4137,2485.9,2485.3,2.4852]
["bitfinex","ETHUSD",1725176709658,2.4137,2485.9,2485.2,4.45102888]
["bitfinex","ETHUSD",1725176709659,5.41344,2486.1,2485.5,2.4852]
["bitfinex","ETHUSD",1725176709889,2.41344,2486.1,2485.5,2.4852]
["bitfinex","ETHUSD",1725176710307,3.0,2486.2,2485.6,2.4852]
["bitfinex","ETHUSD",1725176710635,5.41326,2486.3,2485.6,2.4852]
["bitfinex","ETHUSD",1725176710796,2.41339,2486.2,2485.6,2.4852]
["bitfinex","ETHUSD",1725176710991,5.41339,2486.2,2485.6,2.4852]
["bitfinex","ETHUSD",1725176712433,3.0,2486.2,2485.6,2.4852]
["bitfinex","ETHUSD",1725176712603,2.41341,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176712809,5.41341,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176714053,3.0,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176714197,7.51959968,2486.2,2485.6,2.975122]
["bitfinex","ETHUSD",1725176714398,2.41345,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176714598,2.41352,2486.0,2485.6,2.4852]
["bitfinex","ETHUSD",1725176714802,5.41345,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176715196,7.51970968,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176715533,9.93320968,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176715901,7.82695,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176716236,2.11045127,2486.0,2485.6,2.4852]
["bitfinex","ETHUSD",1725176717136,5.41345,2486.1,2485.6,2.4852]
["bitfinex","ETHUSD",1725176717137,2.11045127,2485.9,2485.6,2.4852]
["bitfinex","ETHUSD",1725176718814,2.11045127,2486.0,2485.6,5.389008]
["bitfinex","ETHUSD",1725176719155,2.11045127,2486.0,2485.7,2.463]
["bitfinex","ETHUSD",1725176719319,2.11045127,2486.1,2485.7,2.463]
["bitfinex","ETHUSD",1725176720062,2.11045127,2486.2,2485.9,2.41361]
["bitfinex","ETHUSD",1725176720215,2.11045127,2486.1,2486.0,2.463]
["bitfinex","ETHUSD",1725176720417,2.11045127,2486.2,2486.0,2.463]
["bitfinex","ETHUSD",1725176720917,2.11397828,2486.2,2486.0,2.463]
["bitfinex","ETHUSD",1725176721139,2.11397828,2486.2,2486.0,4.87649]
["bitfinex","ETHUSD",1725176721476,2.11397828,2486.3,2486.0,4.87649]
["bitfinex","ETHUSD",1725176721641,2.11397828,2486.3,2486.1,2.463]
["bitfinex","ETHUSD",1725176721845,2.11397828,2486.3,2486.2,2.41332]
["bitfinex","ETHUSD",1725176722079,2.11397828,2486.5,2486.3,2.41312]
["bitfinex","ETHUSD",1725176722377,2.11397828,2486.5,2486.4,4.87612]
["bitfinex","ETHUSD",1725176722546,2.11397828,2486.7,2486.6,2.41293]
["bitfinex","ETHUSD",1725176722952,2.11397828,2486.7,2486.4,2.463]
["bitfinex","ETHUSD",1725176723139,2.11397828,2486.7,2486.4,4.8761]
["bitfinex","ETHUSD",1725176723335,2.11397828,2487.0,2486.7,2.463]
["bitfinex","ETHUSD",1725176723562,2.11397828,2487.2,2486.8,2.463]
["bitfinex","ETHUSD",1725176724167,2.11397828,2487.2,2486.8,4.50540188]
["bitfinex","ETHUSD",1725176724510,2.11397828,2487.3,2487.0,1.40616716]
["bitfinex","ETHUSD",1725176724654,2.11397828,2487.3,2486.8,0.63623472]
["bitfinex","ETHUSD",1725176724655,2.11397828,2487.4,2487.3,2.463]
["bitfinex","ETHUSD",1725176724856,2.11397828,2488.1,2487.5,2.41205]
["bitfinex","ETHUSD",1725176725112,9.42397828,2488.2,2487.7,2.463]
["bitfinex","ETHUSD",1725176725389,27.09,2488.4,2487.8,1.40616716]
["bitfinex","ETHUSD",1725176725699,9.41461003,2488.9,2488.2,1.40616716]
["bitfinex","ETHUSD",1725176726000,7.31,2488.9,2488.6,1.40616716]
["bitfinex","ETHUSD",1725176726210,9.41461003,2489.3,2488.8,1.40616716]
["bitfinex","ETHUSD",1725176726498,5.29410082,2489.7,2488.9,2.3469]
["bitfinex","ETHUSD",1725176726499,0.41845082,2489.7,2488.9,2.3469]
["bitfinex","ETHUSD",1725176727083,0.47792912,2489.6,2488.9,2.3469]
["bitfinex","ETHUSD",1725176727291,7.31,2489.9,2489.0,0.08035013]
["bitfinex","ETHUSD",1725176727497,2.40986,2489.8,2488.9,5.93776071]
["bitfinex","ETHUSD",1725176727659,10.11139416,2489.9,2488.9,2.3469]
["bitfinex","ETHUSD",1725176728068,0.47792912,2489.8,2488.9,2.3469]
["bitfinex","ETHUSD",1725176728312,2.41063,2489.0,2488.4,2.3469]
["bitfinex","ETHUSD",1725176728826,3.0,2489.1,2488.4,2.3469]
["bitfinex","ETHUSD",1725176729400,3.0,2489.1,2488.4,2.58159]
["bitfinex","ETHUSD",1725176729597,2.4107,2488.9,2488.1,2.3469]
["bitfinex","ETHUSD",1725176729757,2.411,2488.6,2488.1,2.3469]
["bitfinex","ETHUSD",1725176730116,3.0,2488.8,2488.1,2.3469]
["bitfinex","ETHUSD",1725176730608,5.4107,2488.9,2488.1,2.3469]
["bitfinex","ETHUSD",1725176730758,2.4108,2488.8,2488.1,2.3469]
["bitfinex","ETHUSD",1725176730957,5.4108,2488.8,2488.1,2.3469]
["bitfinex","ETHUSD",1725176731181,3.0,2488.8,2488.1,2.3469]
["bitfinex","ETHUSD",1725176731391,3.0,2489.0,2488.1,2.3469]
["bitfinex","ETHUSD",1725176731593,7.31,2489.2,2488.1,2.3469]
["bitfinex","ETHUSD",1725176731594,5.41054,2489.1,2488.1,2.3469]
["bitfinex","ETHUSD",1725176731806,2.4107,2488.9,2488.1,2.3469]
["bitfinex","ETHUSD",1725176732067,2.4107,2488.9,2488.2,0.57030707]
["bitfinex","ETHUSD",1725176732283,2.41082,2488.8,2488.2,0.57030707]
["bitfinex","ETHUSD",1725176732460,2.41082,2488.8,2488.1,2.3469]
["bitfinex","ETHUSD",1725176732676,2.41062,2489.0,2488.1,2.3469]
["bitfinex","ETHUSD",1725176733200,5.41051,2489.1,2488.1,2.3469]
["bitfinex","ETHUSD",1725176733495,5.41051,2489.1,2488.3,2.4405]
["bitfinex","ETHUSD",1725176733496,2.41051,2489.1,2488.3,2.4405]
["bitfinex","ETHUSD",1725176733857,2.41051,2489.1,2488.4,0.08035781]
["bitfinex","ETHUSD",1725176734058,2.41032,2489.3,2488.3,2.4405]
["bitfinex","ETHUSD",1725176734261,2.41032,2489.3,2488.5,2.41109]
["bitfinex","ETHUSD",1725176734500,9.72012,2489.5,2488.7,2.4405]
["bitfinex","ETHUSD",1725176734998,2.41023,2489.4,2488.7,2.4405]
["bitfinex","ETHUSD",1725176735183,12.34,2489.8,2488.7,4.85137]
["bitfinex","ETHUSD",1725176735570,12.34,2489.8,2488.7,2.4405]
["bitfinex","ETHUSD",1725176735795,0.47792912,2489.7,2488.7,2.4405]
["bitfinex","ETHUSD",1725176735995,0.47792912,2489.7,2488.3,3.35617071]
["bitfinex","ETHUSD",1725176735996,2.41111,2488.5,2487.9,2.4405]
["bitfinex","ETHUSD",1725176736583,7.31,2488.9,2487.9,2.4405]
["bitfinex","ETHUSD",1725176736791,7.31,2488.9,2488.1,2.41146]
["bitfinex","ETHUSD",1725176737015,7.31,2489.5,2488.3,2.4405]
["bitfinex","ETHUSD",1725176737336,9.72016,2489.5,2488.6,2.4405]
["bitfinex","ETHUSD",1725176737686,2.41024,2489.4,2488.6,4.85147]
["bitfinex","ETHUSD",1725176737926,2.41031,2489.3,2488.6,5.67223407]
["bitfinex","ETHUSD",1725176738942,9.72012,2489.5,2488.6,5.67223407]
["bitfinex","ETHUSD",1725176739139,2.41033,2489.3,2488.7,0.90284048]
["bitfinex","ETHUSD",1725176740102,2.41052,2489.1,2488.6,2.4405]
["bitfinex","ETHUSD",1725176740427,7.31,2489.5,2488.6,2.4405]
["bitfinex","ETHUSD",1725176740428,2.41043,2489.2,2488.6,2.4405]
["bitfinex","ETHUSD",1725176740643,2.41043,2489.2,2488.6,2.68455]
["bitfinex","ETHUSD",1725176741027,2.41051,2489.1,2488.6,2.68455]
["bitfinex","ETHUSD",1725176741223,2.4106,2489.0,2488.6,2.4405]
["bitfinex","ETHUSD",1725176741642,2.41038,2489.3,2488.6,2.4405]
["bitfinex","ETHUSD",1725176741929,2.41103,2488.6,2488.1,2.4405]
["bitfinex","ETHUSD",1725176742127,2.41119,2488.4,2488.1,2.4405]
["bitfinex","ETHUSD",1725176742946,2.41103,2488.6,2488.1,2.4405]
["bitfinex","ETHUSD",1725176743734,2.41165,2488.0,2487.8,2.4405]
["bitfinex","ETHUSD",1725176743949,2.41148,2488.1,2487.8,2.4405]
["bitfinex","ETHUSD",1725176744141,2.41158,2488.0,2487.8,2.4405]
["bitfinex","ETHUSD",1725176744506,2.41148,2488.1,2487.8,2.4405]
["bitfinex","ETHUSD",1725176745865,2.41167,2487.9,2487.8,2.4405]
["bitfinex","ETHUSD",1725176745991,2.41167,2487.9,2487.5,2.690509]
["bitfinex","ETHUSD",1725176746191,2.41167,2487.9,2487.5,2.4493]
["bitfinex","ETHUSD",1725176746392,2.41148,2488.1,2487.5,2.4493]
["bitfinex","ETHUSD",1725176746935,2.41157,2488.0,2487.5,2.4493]
["bitfinex","ETHUSD",1725176747146,2.41148,2488.1,2487.5,2.4493]
["bitfinex","ETHUSD",1725176747291,2.41148,2488.1,2487.6,0.24493]
["bitfinex","ETHUSD",1725176747694,7.31,2488.5,2487.7,4.86115]
["bitfinex","ETHUSD",1725176747893,3.0,2488.4,2487.8,0.08037657]
["bitfinex","ETHUSD",1725176748242,2.41129,2488.3,2487.8,0.08037657]
["bitfinex","ETHUSD",1725176748420,2.41126,2488.4,2487.8,0.35783723]
["bitfinex","ETHUSD",1725176748948,2.411,2488.6,2487.9,2.4493]
["bitfinex","ETHUSD",1725176749106,2.411,2488.6,2488.0,0.08037659]
["bitfinex","ETHUSD",1725176749307,9.72083,2488.8,2488.0,0.08037659]
["bitfinex","ETHUSD",1725176749510,7.31,2488.8,2488.1,4.8607]
["bitfinex","ETHUSD",1725176749729,9.7208,2488.8,2488.1,4.8607]
["bitfinex","ETHUSD",1725176750309,2.4109,2488.7,2488.1,4.8607]
["bitfinex","ETHUSD",1725176750553,9.7208,2488.8,2488.1,4.8607]
["bitfinex","ETHUSD",1725176750859,9.7208,2488.8,2488.2,0.51414137]
["bitfinex","ETHUSD",1725176751014,2.4108,2488.8,2488.2,0.51414137]
["bitfinex","ETHUSD",1725176751205,2.4108,2488.8,2488.3,0.0803631]
["bitfinex","ETHUSD",1725176751658,2.4108,2488.8,2488.2,0.51414137]
["bitfinex","ETHUSD",1725176751947,2.4108,2488.8,2488.3,0.08036307]
["bitfinex","ETHUSD",1725176752254,2.4108,2488.8,2488.3,0.62588351]
["bitfinex","ETHUSD",1725176753455,2.41081,2488.8,2488.3,0.62588351]
["bitfinex","ETHUSD",1725176753650,2.41081,2488.8,2488.1,4.8607]
["bitfinex","ETHUSD",1725176753956,2.41078,2488.9,2488.2,2.2794]
["bitfinex","ETHUSD",1725176754335,2.41081,2488.8,2488.2,2.2794]
["bitfinex","ETHUSD",1725176754541,2.41081,2488.8,2488.2,2.77655137]
["bitfinex","ETHUSD",1725176754842,2.41062,2489.0,2488.3,2.49161242]
["bitfinex","ETHUSD",1725176755037,4.8213,2489.0,2488.3,2.41125]
["bitfinex","ETHUSD",1725176755215,2.41062,2489.0,2488.3,3.17117014]
["bitfinex","ETHUSD",1725176755415,2.41062,2489.0,2488.4,0.08036234]
["bitfinex","ETHUSD",1725176755629,2.41062,2489.0,2488.5,2.2794]
["bitfinex","ETHUSD",1725176755952,4.82131,2489.0,2488.5,2.2794]
["bitfinex","ETHUSD",1725176756149,2.41062,2489.0,2488.5,2.2794]
["bitfinex","ETHUSD",1725176756751,19.78,2489.4,2488.8,2.2794]
["bitfinex","ETHUSD",1725176756752,2.41029,2489.4,2488.8,2.2794]
["bitfinex","ETHUSD",1725176757453,2.41029,2489.4,2488.9,0.0803443]
["bitfinex","ETHUSD",1725176757949,2.41029,2489.4,2488.8,4.69018]
["bitfinex","ETHUSD",1725176757950,0.55163416,2489.5,2488.8,2.2794]
["bitfinex","ETHUSD",1725176758150,2.41056,2489.1,2488.8,2.2794]
["bitfinex","ETHUSD",1725176758664,2.41032,2489.3,2488.8,2.2794]
["bitfinex","ETHUSD",1725176758865,2.41032,2489.3,2488.8,2.50734]
["bitfinex","ETHUSD",1725176759371,2.41032,2489.3,2488.8,2.2794]
["bitfinex","ETHUSD",1725176759543,2.41048,2489.2,2488.8,2.2794]
["bitfinex","ETHUSD",1725176759867,2.41032,2489.3,2488.8,2.2794]
["bitfinex","ETHUSD",1725176760091,2.41016,2489.5,2488.9,0.08034917]
["bitfinex","ETHUSD",1725176760376,5.41003,2489.6,2488.8,4.69018]
["bitfinex","ETHUSD",1725176760531,5.41003,2489.6,2488.8,5.159218]
["bitfinex","ETHUSD",1725176760879,3.0,2489.6,2488.9,4.69009]
["bitfinex","ETHUSD",1725176761033,7.81998,2489.7,2488.9,5.4470748]
["bitfinex","ETHUSD",1725176761229,5.40996,2489.7,2488.9,5.4470748]
["bitfinex","ETHUSD",1725176761880,2.40974,2489.9,2489.0,2.35973908]
["bitfinex","ETHUSD",1725176762174,2.40989,2489.8,2489.1,2.2794]
["bitfinex","ETHUSD",1725176762375,7.31,2490.0,2489.1,2.2794]
["bitfinex","ETHUSD",1725176762376,2.40992,2489.7,2489.1,2.2794]
["bitfinex","ETHUSD",1725176762543,2.40975,2489.9,2489.1,2.74841]
["bitfinex","ETHUSD",1725176762869,2.40993,2489.7,2489.1,2.2794]
["bitfinex","ETHUSD",1725176763235,2.41013,2489.5,2489.1,2.2794]
["bitfinex","ETHUSD",1725176764734,2.41041,2489.2,2488.5,2.2794]
["bitfinex","ETHUSD",1725176765034,2.41041,2489.2,2488.6,2.2794]
["bitfinex","ETHUSD",1725176765436,2.4104,2489.3,2488.6,2.2794]
["bitfinex","ETHUSD",1725176765635,2.4104,2489.3,2488.7,0.4931584]
["bitfinex","ETHUSD",1725176766966,2.41031,2489.3,2488.6,2.2794]
["bitfinex","ETHUSD",1725176767193,2.41068,2489.0,2488.6,2.2794]
["bitfinex","ETHUSD",1725176767646,2.4105,2489.2,2488.6,2.2794]
["bitfinex","ETHUSD",1725176767849,2.4105,2489.2,2488.6,2.50734]
["bitfinex","ETHUSD",1725176768052,2.41052,2489.1,2488.6,2.2794]
["bitfinex","ETHUSD",1725176768250,2.41078,2488.9,2488.6,2.2794]
["bitfinex","ETHUSD",1725176769197,2.41083,2488.8,2488.6,2.2794]
["bitfinex","ETHUSD",1725176769498,2.41089,2488.7,2488.6,2.2794]
["bitfinex","ETHUSD",1725176770243,2.41076,2488.9,2488.6,2.2794]
["bitfinex","ETHUSD",1725176770543,2.4108,2488.8,2488.6,2.2794]
["bitfinex","ETHUSD",1725176770749,2.41089,2488.7,2488.6,2.2794]
["bitfinex","ETHUSD",1725176771236,2.41089,2488.7,2488.1,2.3128]
["bitfinex","ETHUSD",1725176771443,2.41111,2488.5,2488.1,2.553949]
["bitfinex","ETHUSD",1725176771602,4.82228,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176771941,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176772347,4.82228,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176772715,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176772911,4.82228,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176773230,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176773739,2.41131,2488.3,2488.1,2.3128]
["bitfinex","ETHUSD",1725176775631,4.82227,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176776277,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176779089,4.82228,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176779232,4.82227,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176779432,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176779633,4.82227,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176780179,2.41111,2488.5,2488.1,2.3128]
["bitfinex","ETHUSD",1725176780379,2.41094,2488.7,2488.1,2.3128]
["bitfinex","ETHUSD",1725176780546,2.41094,2488.7,2488.1,4.96357751]
["bitfinex","ETHUSD",1725176780881,2.41094,2488.7,2488.1,2.55211751]
["bitfinex","ETHUSD",1725176781185,2.41094,2488.7,2488.1,5.04387902]
["bitfinex","ETHUSD",1725176781472,7.31,2488.8,2488.2,2.41137]
["bitfinex","ETHUSD",1725176781633,7.31,2488.8,2488.4,2.41112]
["bitfinex","ETHUSD",1725176782442,2.41062,2489.0,2488.4,2.41112]
["bitfinex","ETHUSD",1725176783079,2.4107,2488.9,2488.3,2.3128]
["bitfinex","ETHUSD",1725176783744,4.82147,2488.9,2488.3,2.3128]
["bitfinex","ETHUSD",1725176783967,2.41083,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176784153,2.4107,2488.9,2488.4,0.08036832]
["bitfinex","ETHUSD",1725176784479,2.4107,2488.9,2488.3,5.22036175]
["bitfinex","ETHUSD",1725176785138,3.0,2489.1,2488.3,2.80914175]
["bitfinex","ETHUSD",1725176785345,5.41057,2489.1,2488.4,2.41115]
["bitfinex","ETHUSD",1725176785676,2.41062,2489.0,2488.3,2.80914175]
["bitfinex","ETHUSD",1725176785835,2.41062,2489.0,2488.3,2.3128]
["bitfinex","ETHUSD",1725176786038,2.4108,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176787440,2.41062,2489.0,2488.4,0.08036317]
["bitfinex","ETHUSD",1725176787637,2.41071,2488.9,2488.3,2.3128]
["bitfinex","ETHUSD",1725176787957,2.41071,2488.9,2488.3,2.80914175]
["bitfinex","ETHUSD",1725176788986,2.41071,2488.9,2488.3,5.22040175]
["bitfinex","ETHUSD",1725176790366,2.4108,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176790568,2.41099,2488.6,2488.3,2.3128]
["bitfinex","ETHUSD",1725176792947,4.8217,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176793152,2.4109,2488.7,2488.3,2.3128]
["bitfinex","ETHUSD",1725176793982,2.41084,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176794283,4.82171,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176794954,2.41084,2488.8,2488.3,2.3128]
["bitfinex","ETHUSD",1725176797106,2.10926662,2488.9,2488.5,4.71111]
["bitfinex","ETHUSD",1725176797423,3.0,2489.1,2488.5,4.71111]
["bitfinex","ETHUSD",1725176797424,5.10926662,2489.1,2488.6,2.41096]
["bitfinex","ETHUSD",1725176797899,9.41926662,2489.2,2488.7,2.41087]
["bitfinex","ETHUSD",1725176798913,9.41926662,2489.2,2488.6,2.41096]
["bitfinex","ETHUSD",1725176799193,9.41926662,2489.2,2488.8,2.3001]
["bitfinex","ETHUSD",1725176799397,7.31,2489.2,2488.8,2.3001]
["bitfinex","ETHUSD",1725176799560,7.31,2489.2,2488.8,4.71088]
["bitfinex","ETHUSD",1725176799760,2.10926662,2489.3,2488.9,2.41064]
["bitfinex","ETHUSD",1725176799977,2.10926662,2489.4,2488.9,2.49098866]
["bitfinex","ETHUSD",1725176800398,2.41042,2489.2,2488.8,2.3001]
["bitfinex","ETHUSD",1725176800602,2.41037,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176800811,4.51963662,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176801512,4.51907384,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176801809,2.41037,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176802706,4.82076,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176802867,6.92946384,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176803278,4.51907384,2489.3,2488.8,2.3001]
["bitfinex","ETHUSD",1725176805789,2.10870384,2489.4,2488.8,4.71088]
["bitfinex","ETHUSD",1725176805997,4.51897384,2489.4,2488.8,4.71088]
["bitfinex","ETHUSD",1725176806504,4.51889425,2489.3,2488.8,4.71088]
["bitfinex","ETHUSD",1725176807072,2.41031,2489.3,2488.8,4.71088]
["bitfinex","ETHUSD",1725176807651,9.41858425,2489.5,2489.0,4.80547]
["bitfinex","ETHUSD",1725176807799,9.41858425,2489.5,2489.1,2.4105]
["bitfinex","ETHUSD",1725176807998,2.10858425,2489.6,2489.1,2.4105]
["bitfinex","ETHUSD",1725176808202,5.10858425,2489.6,2489.1,2.4105]
["bitfinex","ETHUSD",1725176808525,2.10858425,2489.6,2489.2,4.80529]
["bitfinex","ETHUSD",1725176808820,2.10858425,2489.7,2489.2,4.80529]
["bitfinex","ETHUSD",1725176810268,7.31,2489.8,2489.4,2.3949]
["bitfinex","ETHUSD",1725176810474,7.31,2489.8,2489.4,4.80505]
["bitfinex","ETHUSD",1725176811076,7.31,2489.8,2489.5,2.41011]
["bitfinex","ETHUSD",1725176812582,7.31,2489.8,2489.4,2.3949]
["bitfinex","ETHUSD",1725176813007,7.31,2489.8,2489.4,4.80506]
["bitfinex","ETHUSD",1725176813275,7.31,2489.8,2489.5,3.131647]
["bitfinex","ETHUSD",1725176813774,2.10807558,2490.4,2489.9,2.4376]
["bitfinex","ETHUSD",1725176813979,4.51707558,2490.7,2490.1,2.4376]
["bitfinex","ETHUSD",1725176814388,2.11307558,2490.8,2490.2,2.4376]
["bitfinex","ETHUSD",1725176814921,4.52199558,2490.8,2490.2,2.4376]
["bitfinex","ETHUSD",1725176815426,2.41395,2490.8,2490.2,2.4376]
["bitfinex","ETHUSD",1725176815777,0.005,2490.8,2490.2,4.84704]
["bitfinex","ETHUSD",1725176816131,0.005,2490.8,2490.3,2.4376]
["bitfinex","ETHUSD",1725176816299,0.005,2490.8,2490.3,4.84693]
["bitfinex","ETHUSD",1725176818730,0.005,2490.8,2490.4,2.4376]
["bitfinex","ETHUSD",1725176818882,0.005,2490.8,2490.5,2.922293]
["bitfinex","ETHUSD",1725176819099,0.005,2490.8,2490.5,4.84666]
["bitfinex","ETHUSD",1725176819309,0.005,2490.8,2490.5,2.40906]
["bitfinex","ETHUSD",1725176819521,0.005,2490.8,2490.7,5.79483183]
["bitfinex","ETHUSD",1725176819797,0.005,2490.8,2490.7,3.26601468]
["bitfinex","ETHUSD",1725176820268,0.005,2490.8,2490.2,2.4094]
["bitfinex","ETHUSD",1725176820416,0.005,2490.8,2490.4,2.4376]
["bitfinex","ETHUSD",1725176820744,0.005,2490.8,2490.7,2.40896]
["bitfinex","ETHUSD",1725176821043,0.005,2490.8,2490.7,4.84656]
["bitfinex","ETHUSD",1725176821341,0.005,2490.8,2490.7,7.98911895]
["bitfinex","ETHUSD",1725176821700,0.005,2490.8,2490.7,5.58015895]
["bitfinex","ETHUSD",1725176821964,0.005,2490.8,2490.7,3.17119895]
["bitfinex","ETHUSD",1725176823299,0.005,2490.8,2490.7,5.58015895]
["bitfinex","ETHUSD",1725176827107,0.005,2490.8,2490.7,8.06940047]
["bitfinex","ETHUSD",1725176827649,0.005,2490.8,2490.7,7.98911895]
["bitfinex","ETHUSD",1725176828623,0.005,2490.8,2490.3,2.4093]
["bitfinex","ETHUSD",1725176828624,0.005,2490.8,2490.3,2.40931]
["bitfinex","ETHUSD",1725176828806,0.005,2490.8,2490.3,2.40932]
["bitfinex","ETHUSD",1725176829509,0.005,2490.8,2490.1,4.86385]
["bitfinex","ETHUSD",1725176829709,2.41393,2490.8,2490.1,4.86385]
["bitfinex","ETHUSD",1725176830355,0.005,2490.8,2490.1,5.591206]
["bitfinex","ETHUSD",1725176830763,2.467,2490.7,2490.1,4.86385]
["bitfinex","ETHUSD",1725176831070,2.467,2490.7,2490.2,2.40936]
["bitfinex","ETHUSD",1725176831430,2.467,2490.7,2490.1,4.86385]
["bitfinex","ETHUSD",1725176831762,0.005,2490.8,2490.2,2.40944]
["bitfinex","ETHUSD",1725176831974,0.005,2490.8,2490.3,2.40932]
["bitfinex","ETHUSD",1725176833256,2.41386,2490.8,2490.1,4.86385]
["bitfinex","ETHUSD",1725176833873,2.467,2490.7,2489.9,4.71815]
["bitfinex","ETHUSD",1725176834084,2.40923,2490.5,2489.9,2.3085]
["bitfinex","ETHUSD",1725176834288,0.005,2490.8,2490.4,3.35723183]
["bitfinex","ETHUSD",1725176834432,0.005,2490.8,2490.7,8.07469183]
["bitfinex","ETHUSD",1725176834787,0.005,2490.8,2490.7,10.48365183]
["bitfinex","ETHUSD",1725176834993,0.005,2490.8,2490.7,11.53201701]
["bitfinex","ETHUSD",1725176835304,0.005,2490.8,2490.7,5.76582518]
["bitfinex","ETHUSD",1725176835476,0.005,2490.8,2490.7,4.71746]
["bitfinex","ETHUSD",1725176835942,0.005,2490.8,2490.7,4.79773971]
["bitfinex","ETHUSD",1725176836135,0.42041698,2492.6,2490.8,6.5495]
["bitfinex","ETHUSD",1725176836350,6.66783696,2492.7,2491.5,10.48209183]
["bitfinex","ETHUSD",1725176836655,6.66783696,2492.7,2491.5,11.53030101]
["bitfinex","ETHUSD",1725176837057,3.15581809,2492.4,2491.5,2.3085]
["bitfinex","ETHUSD",1725176837339,3.15581809,2492.4,2491.4,0.08026747]
["bitfinex","ETHUSD",1725176837741,3.15581809,2492.4,2491.5,2.40818]
["bitfinex","ETHUSD",1725176837959,2.467,2492.4,2491.5,7.12486]
["bitfinex","ETHUSD",1725176838151,2.467,2492.4,2491.5,7.84537275]
["bitfinex","ETHUSD",1725176838698,3.15581809,2492.6,2491.5,7.84537275]
["bitfinex","ETHUSD",1725176839106,4.20083696,2492.7,2491.5,14.20260458]
["bitfinex","ETHUSD",1725176839255,4.20083696,2492.7,2491.5,17.16078458]
["bitfinex","ETHUSD",1725176839856,4.20083696,2492.7,2491.5,11.20260458]
["bitfinex","ETHUSD",1725176840098,0.68881809,2492.6,2491.5,11.20260458]
["bitfinex","ETHUSD",1725176840305,4.20083696,2492.7,2491.5,11.20260458]
["bitfinex","ETHUSD",1725176841188,4.20083696,2492.7,2491.5,13.61078458]
["bitfinex","ETHUSD",1725176841484,4.20083696,2492.7,2491.5,14.16078458]
["bitfinex","ETHUSD",1725176841485,1e-05,2491.6,2491.5,14.16078458]
["bitfinex","ETHUSD",1725176841667,1e-05,2491.6,2491.5,17.16078458]
["bitfinex","ETHUSD",1725176841870,4.20083696,2492.7,2491.5,7.62774458]
["bitfinex","ETHUSD",1725176842101,4.20083696,2492.7,2492.3,2.40733]
["bitfinex","ETHUSD",1725176842394,0.035,2493.2,2492.4,2.40731]
["bitfinex","ETHUSD",1725176843100,0.035,2493.2,2492.3,2.40739]
["bitfinex","ETHUSD",1725176843263,0.035,2493.2,2492.2,2.40748]
["bitfinex","ETHUSD",1725176843264,0.60131809,2493.1,2492.2,2.40748]
["bitfinex","ETHUSD",1725176843457,2.467,2493.0,2492.2,2.40748]
["bitfinex","ETHUSD",1725176844198,3.95854992,2492.9,2491.8,4.71637]
["bitfinex","ETHUSD",1725176844409,3.0,2492.8,2491.5,2.3085]
["bitfinex","ETHUSD",1725176844561,3.0,2492.8,2491.8,2.40788]
["bitfinex","ETHUSD",1725176844765,5.40696,2492.8,2491.9,2.40779]
["bitfinex","ETHUSD",1725176845098,3.0,2492.8,2491.8,2.40788]
["bitfinex","ETHUSD",1725176845259,3.0,2492.8,2492.0,2.40761]
["bitfinex","ETHUSD",1725176845864,3.0,2492.8,2492.1,2.40753]
["bitfinex","ETHUSD",1725176846402,2.467,2493.0,2492.1,2.4076]
["bitfinex","ETHUSD",1725176846705,2.467,2493.0,2492.3,2.4074]
["bitfinex","ETHUSD",1725176847017,2.467,2493.0,2492.2,2.648233]
["bitfinex","ETHUSD",1725176847506,2.467,2493.0,2492.3,2.40738]
["bitfinex","ETHUSD",1725176847810,2.467,2493.0,2492.3,0.7437655]
["bitfinex","ETHUSD",1725176848104,2.467,2493.0,2492.3,2.40741]
["bitfinex","ETHUSD",1725176849703,2.40665,2493.1,2492.2,0.08023969]
["bitfinex","ETHUSD",1725176849704,7.345,2493.2,2492.4,2.38203982]
["bitfinex","ETHUSD",1725176849907,7.345,2493.2,2492.8,2.40691]
["bitfinex","ETHUSD",1725176850142,0.035,2493.2,2492.8,2.40691]
["bitfinex","ETHUSD",1725176850463,0.035,2493.2,2492.8,2.40688]
["bitfinex","ETHUSD",1725176850648,0.035,2493.2,2492.9,2.40675]
["bitfinex","ETHUSD",1725176850805,0.035,2493.2,2492.9,2.89614733]
["bitfinex","ETHUSD",1725176851148,0.035,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725176851502,0.035,2493.2,2492.9,2.40674]
["bitfinex","ETHUSD",1725176852055,0.035,2493.2,2492.9,0.481366]
["bitfinex","ETHUSD",1725176852556,0.035,2493.2,2492.9,2.888166]
["bitfinex","ETHUSD",1725176852903,0.035,2493.2,2492.9,2.4068]
["bitfinex","ETHUSD",1725176853339,0.035,2493.2,2493.0,2.40671]
["bitfinex","ETHUSD",1725176853518,0.035,2493.2,2493.1,2.40664]
["bitfinex","ETHUSD",1725176853851,0.035,2493.2,2493.1,4.81328]
["bitfinex","ETHUSD",1725176853999,0.035,2493.2,2493.1,5.294608]
["bitfinex","ETHUSD",1725176854808,0.035,2493.2,2493.1,2.887968]
["bitfinex","ETHUSD",1725176855417,0.035,2493.2,2493.1,5.294608]
["bitfinex","ETHUSD",1725176855703,0.035,2493.2,2493.1,2.887968]
["bitfinex","ETHUSD",1725176855957,0.035,2493.2,2493.1,2.40664]
["bitfinex","ETHUSD",1725176856606,0.035,2493.2,2493.0,2.40673]
["bitfinex","ETHUSD",1725176856832,0.035,2493.2,2492.8,2.40691]
["bitfinex","ETHUSD",1725176857026,0.035,2493.2,2492.8,4.81375]
["bitfinex","ETHUSD",1725176857223,0.035,2493.2,2492.8,2.40684]
["bitfinex","ETHUSD",1725176857459,0.035,2493.2,2492.6,7.23874]
["bitfinex","ETHUSD",1725176857678,0.035,2493.2,2492.6,4.83164]
["bitfinex","ETHUSD",1725176859077,0.035,2493.2,2492.8,2.40684]
["bitfinex","ETHUSD",1725176859228,0.035,2493.2,2492.8,4.81369]
["bitfinex","ETHUSD",1725176859435,0.035,2493.2,2492.6,2.40705]
["bitfinex","ETHUSD",1725176859785,2.44161,2493.2,2492.2,4.83204]
["bitfinex","ETHUSD",1725176859949,9.75161,2493.2,2492.3,0.483204]
["bitfinex","ETHUSD",1725176860124,9.75161,2493.2,2492.4,2.40729]
["bitfinex","ETHUSD",1725176860330,7.345,2493.2,2492.4,2.4073]
["bitfinex","ETHUSD",1725176860581,7.345,2493.2,2492.6,2.4071]
["bitfinex","ETHUSD",1725176860873,7.345,2493.2,2492.5,0.2890504]
["bitfinex","ETHUSD",1725176861382,7.345,2493.2,2492.5,2.6962004]
["bitfinex","ETHUSD",1725176861887,2.40671,2493.1,2492.3,0.483204]
["bitfinex","ETHUSD",1725176862188,2.4068,2493.0,2492.3,0.483204]
["bitfinex","ETHUSD",1725176862397,2.4068,2493.0,2492.0,2.40763]
["bitfinex","ETHUSD",1725176862545,2.4069,2492.9,2492.0,2.40763]
["bitfinex","ETHUSD",1725176862744,4.75294,2492.8,2492.0,2.40763]
["bitfinex","ETHUSD",1725176862944,4.75294,2492.8,2492.0,3.52657618]
["bitfinex","ETHUSD",1725176863145,2.40705,2492.7,2492.0,1.11894618]
["bitfinex","ETHUSD",1725176863341,2.40713,2492.6,2492.0,1.11894618]
["bitfinex","ETHUSD",1725176864305,7.31,2492.9,2492.1,0.43459861]
["bitfinex","ETHUSD",1725176864596,7.31,2492.9,2492.2,2.40742]
["bitfinex","ETHUSD",1725176864749,7.31,2492.9,2492.3,0.08023613]
["bitfinex","ETHUSD",1725176865497,7.31,2492.9,2492.2,2.40742]
["bitfinex","ETHUSD",1725176865680,7.31,2492.9,2492.1,0.35435462]
["bitfinex","ETHUSD",1725176865681,0.035,2493.2,2492.5,3.35723183]
["bitfinex","ETHUSD",1725176865994,0.035,2493.2,2492.8,2.40686]
["bitfinex","ETHUSD",1725176866367,0.035,2493.2,2492.7,2.2791]
["bitfinex","ETHUSD",1725176866696,0.035,2493.2,2492.8,0.08021899]
["bitfinex","ETHUSD",1725176867051,0.035,2493.2,2492.7,2.83209933]
["bitfinex","ETHUSD",1725176867243,0.035,2493.2,2492.8,0.08021892]
["bitfinex","ETHUSD",1725176867444,0.035,2493.2,2492.8,2.48712892]
["bitfinex","ETHUSD",1725176867693,0.035,2493.2,2492.8,2.40691]
["bitfinex","ETHUSD",1725176867849,0.035,2493.2,2492.9,0.28319893]
["bitfinex","ETHUSD",1725176868769,0.035,2493.2,2492.9,2.69000893]
["bitfinex","ETHUSD",1725176869089,0.035,2493.2,2493.0,0.08021509]
["bitfinex","ETHUSD",1725176869259,0.035,2493.2,2492.9,0.28319893]
["bitfinex","ETHUSD",1725176870098,0.035,2493.2,2492.9,2.77024404]
["bitfinex","ETHUSD",1725176870449,2.4679,2493.6,2492.9,0.28319893]
["bitfinex","ETHUSD",1725176870450,4.85906,2493.6,2492.9,0.28319893]
["bitfinex","ETHUSD",1725176870652,2.40653,2493.3,2492.5,2.4072]
["bitfinex","ETHUSD",1725176871262,9.7164,2493.4,2492.6,2.4873473]
["bitfinex","ETHUSD",1725176871705,2.40681,2493.0,2492.3,2.68357746]
["bitfinex","ETHUSD",1725176871908,2.4066,2493.2,2492.4,2.99663122]
["bitfinex","ETHUSD",1725176872115,7.31,2493.4,2492.7,2.40702]
["bitfinex","ETHUSD",1725176872414,7.31,2493.4,2492.8,0.0802228]
["bitfinex","ETHUSD",1725176872617,7.31,2493.4,2493.0,2.40672]
["bitfinex","ETHUSD",1725176872772,2.40598,2493.8,2493.0,2.40672]
["bitfinex","ETHUSD",1725176872967,2.40598,2493.8,2493.1,0.08021123]
["bitfinex","ETHUSD",1725176873198,2.40598,2493.8,2493.0,5.083092]
["bitfinex","ETHUSD",1725176873401,2.40598,2493.8,2493.1,0.08021128]
["bitfinex","ETHUSD",1725176873573,2.40619,2493.6,2493.1,0.08021128]
["bitfinex","ETHUSD",1725176875716,2.40619,2493.6,2493.0,2.676372]
["bitfinex","ETHUSD",1725176876016,2.40619,2493.6,2492.3,2.71187746]
["bitfinex","ETHUSD",1725176876017,2.40657,2493.2,2492.3,2.71187746]
["bitfinex","ETHUSD",1725176876167,2.40657,2493.2,2492.4,0.51193375]
["bitfinex","ETHUSD",1725176876367,2.40657,2493.2,2492.5,0.0802277]
["bitfinex","ETHUSD",1725176876596,2.40657,2493.2,2492.4,0.51193375]
["bitfinex","ETHUSD",1725176877007,2.40671,2493.1,2492.4,0.51193375]
["bitfinex","ETHUSD",1725176877315,2.40657,2493.2,2492.5,0.32238112]
["bitfinex","ETHUSD",1725176877316,2.40674,2493.0,2492.5,0.32238112]
["bitfinex","ETHUSD",1725176878593,2.40684,2492.9,2492.5,0.32238112]
["bitfinex","ETHUSD",1725176878801,2.40674,2493.0,2492.0,2.40768]
["bitfinex","ETHUSD",1725176878802,2.40693,2492.8,2492.0,2.4357]
["bitfinex","ETHUSD",1725176879005,2.40709,2492.7,2492.0,3.49655518]
["bitfinex","ETHUSD",1725176879887,2.40713,2492.6,2492.0,3.49655518]
["bitfinex","ETHUSD",1725176880069,2.40723,2492.5,2492.0,3.49655518]
["bitfinex","ETHUSD",1725176880265,2.40731,2492.4,2491.7,2.4357]
["bitfinex","ETHUSD",1725176880522,2.40741,2492.3,2491.7,2.4357]
["bitfinex","ETHUSD",1725176880679,2.40731,2492.4,2491.7,2.4357]
["bitfinex","ETHUSD",1725176880879,2.40731,2492.4,2491.8,0.484375]
["bitfinex","ETHUSD",1725176881107,4.82733,2492.4,2491.8,0.484375]
["bitfinex","ETHUSD",1725176881474,2.40746,2492.3,2491.8,0.484375]
["bitfinex","ETHUSD",1725176881821,2.40746,2492.3,2491.6,2.40805]
["bitfinex","ETHUSD",1725176881985,2.40741,2492.3,2491.6,2.40805]
["bitfinex","ETHUSD",1725176882772,4.82733,2492.4,2491.6,2.40805]
["bitfinex","ETHUSD",1725176883274,2.40715,2492.6,2491.8,3.35723183]
["bitfinex","ETHUSD",1725176883577,2.10002339,2492.8,2491.3,3.0]
["bitfinex","ETHUSD",1725176883578,2.40687,2492.9,2492.2,4.8432]
["bitfinex","ETHUSD",1725176883775,2.40693,2492.8,2492.3,0.08023536]
["bitfinex","ETHUSD",1725176884013,9.73,2493.0,2492.1,3.35723183]
["bitfinex","ETHUSD",1725176884211,2.4072,2492.6,2492.2,0.08023541]
["bitfinex","ETHUSD",1725176884421,11.83002339,2493.0,2492.2,0.08023541]
["bitfinex","ETHUSD",1725176884726,11.83002339,2493.0,2492.2,0.42398611]
["bitfinex","ETHUSD",1725176884929,7.31,2493.0,2492.4,5.79293183]
["bitfinex","ETHUSD",1725176885074,7.31,2493.0,2492.5,0.08022832]
["bitfinex","ETHUSD",1725176885386,2.10002339,2493.2,2492.5,0.90827733]
["bitfinex","ETHUSD",1725176885582,2.10002339,2493.2,2492.5,3.31548733]
["bitfinex","ETHUSD",1725176885912,11.83289746,2493.3,2492.5,3.31548733]
["bitfinex","ETHUSD",1725176886222,2.10289746,2493.2,2492.6,3.39818447]
["bitfinex","ETHUSD",1725176886797,9.41289746,2493.3,2492.6,3.39818447]
["bitfinex","ETHUSD",1725176886996,9.41289746,2493.3,2492.7,2.40701]
["bitfinex","ETHUSD",1725176887299,9.41289746,2493.3,2492.8,0.58051945]
["bitfinex","ETHUSD",1725176887743,9.41289746,2493.3,2492.7,0.08022256]
["bitfinex","ETHUSD",1725176888100,9.41289746,2493.3,2492.7,2.48721256]
["bitfinex","ETHUSD",1725176888827,4.39999746,2493.2,2492.5,2.40721]
["bitfinex","ETHUSD",1725176890254,4.40108516,2493.2,2492.5,3.13224]
["bitfinex","ETHUSD",1725176890590,7.31,2493.3,2493.1,2.40664]
["bitfinex","ETHUSD",1725176890710,2.10398516,2493.4,2493.3,2.40644]
["bitfinex","ETHUSD",1725176891048,2.10398516,2493.7,2493.5,2.40625]
["bitfinex","ETHUSD",1725176891543,9.41398516,2493.8,2493.4,2.40633]
["bitfinex","ETHUSD",1725176891703,2.10398516,2493.8,2493.4,2.40633]
["bitfinex","ETHUSD",1725176893143,2.10398516,2493.7,2493.3,2.40644]
["bitfinex","ETHUSD",1725176893436,2.10398516,2493.8,2493.5,2.40616]
["bitfinex","ETHUSD",1725176893641,41.8417,2494.1,2493.5,2.40616]
["bitfinex","ETHUSD",1725176893642,2.10398516,2493.9,2493.5,2.40616]
["bitfinex","ETHUSD",1725176894542,2.10398516,2493.9,2493.3,2.4064]
["bitfinex","ETHUSD",1725176894743,41.8417,2494.1,2493.3,2.40637]
["bitfinex","ETHUSD",1725176895263,41.8417,2494.1,2493.4,2.40628]
["bitfinex","ETHUSD",1725176895575,9.7217,2494.1,2493.4,4.01054]
["bitfinex","ETHUSD",1725176896066,2.10385102,2493.9,2493.4,4.01054]
["bitfinex","ETHUSD",1725176897723,2.10385102,2493.9,2493.6,4.01012]
["bitfinex","ETHUSD",1725176898563,2.10385102,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1725176898724,2.10385102,2493.9,2493.5,4.01039]
["bitfinex","ETHUSD",1725176898930,2.10385102,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1725176899123,2.10385102,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1725176899694,2.10385102,2493.9,2493.8,8.01988]
["bitfinex","ETHUSD",1725176900442,2.10385102,2493.9,2493.8,10.27288]
["bitfinex","ETHUSD",1725176900670,7.31,2494.4,2494.3,8.01828]
["bitfinex","ETHUSD",1725176900882,16.54083696,2494.8,2494.4,4.00891]
["bitfinex","ETHUSD",1725176901303,16.54083696,2494.8,2494.1,4.00945]
["bitfinex","ETHUSD",1725176901444,4.00853,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1725176901645,4.00879,2494.6,2493.9,4.0097]
["bitfinex","ETHUSD",1725176901887,4.00918,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1725176902445,4.00918,2494.3,2493.6,2.253]
["bitfinex","ETHUSD",1725176902446,4.0093,2494.2,2493.6,2.253]
["bitfinex","ETHUSD",1725176902688,4.0093,2494.2,2493.6,2.879329]
["bitfinex","ETHUSD",1725176902840,4.0093,2494.2,2493.6,6.889499]
["bitfinex","ETHUSD",1725176903041,8.01846,2494.3,2493.6,6.889499]
["bitfinex","ETHUSD",1725176903247,4.00918,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1725176903500,0.09233325,2494.2,2493.8,0.6889329]
["bitfinex","ETHUSD",1725176903866,0.09233325,2494.2,2494.0,4.00961]
["bitfinex","ETHUSD",1725176904092,0.09233325,2494.2,2493.9,4.00964]
["bitfinex","ETHUSD",1725176904389,0.09233325,2494.2,2493.9,8.01933]
["bitfinex","ETHUSD",1725176904591,0.09233325,2494.2,2493.9,8.89817538]
["bitfinex","ETHUSD",1725176904885,0.09233325,2494.2,2494.0,4.00961]
["bitfinex","ETHUSD",1725176905043,0.09233325,2494.2,2493.9,0.87884538]
["bitfinex","ETHUSD",1725176905249,0.09233325,2494.2,2494.1,10.27192]
["bitfinex","ETHUSD",1725176906886,0.09233325,2494.2,2494.1,6.26246]
["bitfinex","ETHUSD",1725176907459,0.09233325,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1725176907977,0.09233325,2494.2,2494.0,4.00958]
["bitfinex","ETHUSD",1725176908163,0.09233325,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1725176908359,0.09233325,2494.2,2493.9,4.25294]
["bitfinex","ETHUSD",1725176908688,0.09233325,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1725176908990,0.09233325,2494.2,2493.6,8.02032]
["bitfinex","ETHUSD",1725176909294,0.09233325,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1725176909447,0.09233325,2494.2,2493.7,5.055375]
["bitfinex","ETHUSD",1725176909647,4.10163325,2494.2,2493.7,1.045275]
["bitfinex","ETHUSD",1725176910292,4.00947,2494.1,2493.7,1.045275]
["bitfinex","ETHUSD",1725176910490,0.09233325,2494.2,2493.2,2.6599]
["bitfinex","ETHUSD",1725176910491,4.00995,2493.8,2493.2,2.6599]
["bitfinex","ETHUSD",1725176910648,4.01038,2493.6,2493.1,4.01101]
["bitfinex","ETHUSD",1725176910852,4.01038,2493.6,2493.1,0.401117]
["bitfinex","ETHUSD",1725176911145,4.00995,2493.8,2493.1,0.401117]
["bitfinex","ETHUSD",1725176911146,8.02004,2493.8,2493.1,0.401117]
["bitfinex","ETHUSD",1725176911349,7.31,2494.0,2493.1,0.401117]
["bitfinex","ETHUSD",1725176911350,7.31,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1725176911702,11.31973,2494.0,2493.5,0.401041]
["bitfinex","ETHUSD",1725176911856,11.31973,2494.0,2493.4,4.01047]
["bitfinex","ETHUSD",1725176912194,11.31973,2494.0,2493.5,0.08019845]
["bitfinex","ETHUSD",1725176912589,4.00989,2493.9,2493.2,6.4454]
["bitfinex","ETHUSD",1725176912895,4.01012,2493.7,2493.2,3.1192517]
["bitfinex","ETHUSD",1725176913193,4.01012,2493.7,2493.2,0.6846517]
["bitfinex","ETHUSD",1725176913500,4.00985,2493.9,2493.3,4.01072]
["bitfinex","ETHUSD",1725176913652,0.09233325,2493.6,2493.3,4.92145487]
["bitfinex","ETHUSD",1725176913849,2.3222,2493.5,2493.1,0.401117]
["bitfinex","ETHUSD",1725176914052,4.10300325,2493.4,2492.8,4.01146]
["bitfinex","ETHUSD",1725176914351,0.09233325,2493.3,2492.8,4.01146]
["bitfinex","ETHUSD",1725176914952,4.01104,2493.2,2492.6,8.02354]
["bitfinex","ETHUSD",1725176915195,0.09233325,2493.1,2492.7,5.13773635]
["bitfinex","ETHUSD",1725176915363,0.09233325,2493.1,2492.8,0.08022235]
["bitfinex","ETHUSD",1725176915552,0.09233325,2493.1,2492.8,4.09165235]
["bitfinex","ETHUSD",1725176916005,0.09233325,2493.1,2492.8,0.08022235]
["bitfinex","ETHUSD",1725176916993,0.09233325,2493.1,2492.7,1.045814]
["bitfinex","ETHUSD",1725176917205,4.01125,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1725176917417,0.09233325,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1725176917753,0.09233325,2492.9,2492.2,2.4346]
["bitfinex","ETHUSD",1725176918053,0.09233325,2492.9,2492.5,4.01193]
["bitfinex","ETHUSD",1725176918253,0.09233325,2492.9,2492.4,11.36985138]
["bitfinex","ETHUSD",1725176918496,0.09233325,2492.9,2492.5,5.22917593]
["bitfinex","ETHUSD",1725176918855,0.09233325,2492.9,2492.5,1.21721593]
["bitfinex","ETHUSD",1725176919604,6.42603325,2492.9,2492.2,8.02486]
["bitfinex","ETHUSD",1725176919770,2.41453325,2492.9,2492.2,4.01243]
["bitfinex","ETHUSD",1725176920102,4.01156,2492.8,2492.2,4.01243]
["bitfinex","ETHUSD",1725176920393,0.09233325,2492.7,2492.2,4.01243]
["bitfinex","ETHUSD",1725176920701,0.09233325,2492.7,2492.3,0.73581714]
["bitfinex","ETHUSD",1725176921496,0.09233325,2492.7,2492.4,0.08023439]
["bitfinex","ETHUSD",1725176922353,0.09233325,2492.7,2492.3,0.73581714]
["bitfinex","ETHUSD",1725176923581,4.10417325,2492.7,2492.3,0.73581714]
["bitfinex","ETHUSD",1725176923789,4.10417325,2492.7,2492.1,7.35838138]
["bitfinex","ETHUSD",1725176924062,4.10417325,2492.7,2492.0,4.01274]
["bitfinex","ETHUSD",1725176924063,4.01189,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1725176924257,4.01189,2492.6,2491.9,2.4346]
["bitfinex","ETHUSD",1725176924258,4.10438325,2492.5,2491.8,11.37184138]
["bitfinex","ETHUSD",1725176924469,0.09233325,2492.4,2491.9,0.33457414]
["bitfinex","ETHUSD",1725176924697,0.09233325,2492.4,2491.9,4.34756414]
["bitfinex","ETHUSD",1725176924895,0.09233325,2492.4,2492.0,1.17063355]
["bitfinex","ETHUSD",1725176925125,0.09233325,2492.4,2492.1,0.08024584]
["bitfinex","ETHUSD",1725176925419,0.09233325,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1725176927711,0.09233325,2492.4,2492.3,4.09259254]
["bitfinex","ETHUSD",1725176928146,0.09233325,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1725176928316,0.09233325,2492.4,2492.3,0.802485]
["bitfinex","ETHUSD",1725176928525,0.09233325,2492.4,2492.2,4.0927394]
["bitfinex","ETHUSD",1725176928680,0.09233325,2492.4,2492.0,5.18336355]
["bitfinex","ETHUSD",1725176928883,0.09233325,2492.4,2492.1,0.08024481]
["bitfinex","ETHUSD",1725176930342,0.09233325,2492.4,2492.1,4.09289481]
["bitfinex","ETHUSD",1725176930497,0.09233325,2492.4,2492.0,5.18336355]
["bitfinex","ETHUSD",1725176930996,0.09233325,2492.4,2491.8,7.35881138]
["bitfinex","ETHUSD",1725176930997,0.09233325,2492.4,2491.8,7.35876138]
["bitfinex","ETHUSD",1725176931326,6.36833325,2492.4,2491.9,4.01295]
["bitfinex","ETHUSD",1725176931732,2.35613325,2492.4,2491.9,4.01295]
["bitfinex","ETHUSD",1725176932134,6.36834325,2492.4,2491.9,4.01295]
["bitfinex","ETHUSD",1725176932998,6.36834325,2492.4,2491.8,4.01302]
["bitfinex","ETHUSD",1725176932999,6.36834325,2492.4,2491.8,8.02608]
["bitfinex","ETHUSD",1725176933194,6.36834325,2492.4,2491.8,4.643352]
["bitfinex","ETHUSD",1725176933399,6.36834325,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725176933400,2.35613325,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725176933800,2.35613325,2492.4,2491.8,4.643352]
["bitfinex","ETHUSD",1725176934034,2.35613325,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1725176934228,6.36836325,2492.4,2491.9,1.0946632]
["bitfinex","ETHUSD",1725176935234,4.0124,2492.3,2491.9,1.0946632]
["bitfinex","ETHUSD",1725176935434,0.09233325,2492.2,2491.9,1.0946632]
["bitfinex","ETHUSD",1725176936346,0.09233325,2492.2,2491.9,5.1075732]
["bitfinex","ETHUSD",1725176937522,0.09233325,2492.2,2491.9,1.0946632]
["bitfinex","ETHUSD",1725176937737,0.09233325,2492.2,2491.9,5.1076032]
["bitfinex","ETHUSD",1725176939155,0.09233325,2492.2,2491.9,1.0946632]
["bitfinex","ETHUSD",1725176939308,0.09233325,2492.2,2491.8,8.02609]
["bitfinex","ETHUSD",1725176939737,0.09233325,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725176939913,0.09233325,2492.2,2491.8,8.0261]
["bitfinex","ETHUSD",1725176940109,0.09233325,2492.2,2491.8,4.01302]
["bitfinex","ETHUSD",1725176940679,0.09233325,2492.2,2492.1,11.37110138]
["bitfinex","ETHUSD",1725176940863,0.09233325,2492.2,2492.1,15.38378138]
["bitfinex","ETHUSD",1725176941159,0.09233325,2492.2,2492.1,17.65108138]
["bitfinex","ETHUSD",1725176941366,0.09233325,2492.2,2492.1,20.65108138]
["bitfinex","ETHUSD",1725176942261,0.09233325,2492.2,2492.1,25.21376138]
["bitfinex","ETHUSD",1725176942410,0.09233325,2492.2,2492.1,24.12375352]
["bitfinex","ETHUSD",1725176943151,0.09233325,2492.2,2492.1,19.56107352]
["bitfinex","ETHUSD",1725176943556,0.09233325,2492.2,2492.1,16.56107352]
["bitfinex","ETHUSD",1725176943853,0.09233325,2492.2,2492.1,8.02536]
["bitfinex","ETHUSD",1725176946019,0.09233325,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176946355,0.09233325,2492.2,2492.1,8.02536]
["bitfinex","ETHUSD",1725176949857,0.09233325,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176950264,0.09233325,2492.2,2492.1,8.02536]
["bitfinex","ETHUSD",1725176950563,0.09233325,2492.2,2492.1,9.455911]
["bitfinex","ETHUSD",1725176950721,0.09233325,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1725176950925,0.09233325,2492.2,2491.3,0.40507743]
["bitfinex","ETHUSD",1725176950926,4.10484325,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1725176951221,0.09233325,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176952119,0.09233325,2492.2,2492.1,8.02536]
["bitfinex","ETHUSD",1725176952319,0.09233325,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176954424,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176956367,0.09014204,2492.2,2492.0,8.02547]
["bitfinex","ETHUSD",1725176956571,0.09014204,2492.2,2491.8,4.013]
["bitfinex","ETHUSD",1725176956754,0.09014204,2492.2,2491.9,4.01296]
["bitfinex","ETHUSD",1725176956959,0.09014204,2492.2,2492.0,4.01281]
["bitfinex","ETHUSD",1725176957152,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176958278,0.09014204,2492.2,2492.1,4.09292624]
["bitfinex","ETHUSD",1725176958453,0.09014204,2492.2,2492.1,9.14608986]
["bitfinex","ETHUSD",1725176959579,0.09014204,2492.2,2492.1,9.06584362]
["bitfinex","ETHUSD",1725176963295,0.09014204,2492.2,2492.1,15.37762362]
["bitfinex","ETHUSD",1725176963502,0.09014204,2492.2,2492.1,15.92762362]
["bitfinex","ETHUSD",1725176964001,0.09014204,2492.2,2492.1,11.36494362]
["bitfinex","ETHUSD",1725176965067,0.09014204,2492.2,2492.1,9.06584362]
["bitfinex","ETHUSD",1725176967634,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176968431,0.09014204,2492.2,2492.0,4.0128]
["bitfinex","ETHUSD",1725176969632,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176969778,0.09014204,2492.2,2492.1,4.09292521]
["bitfinex","ETHUSD",1725176969982,0.09014204,2492.2,2492.1,8.10560521]
["bitfinex","ETHUSD",1725176970184,0.09014204,2492.2,2492.1,8.91616573]
["bitfinex","ETHUSD",1725176972518,0.09014204,2492.2,2492.1,8.83592052]
["bitfinex","ETHUSD",1725176972684,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176973335,0.09014204,2492.2,2492.1,8.10560412]
["bitfinex","ETHUSD",1725176973900,0.09014204,2492.2,2492.1,4.09292412]
["bitfinex","ETHUSD",1725176974097,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176975747,0.09014204,2492.2,2491.6,0.401337]
["bitfinex","ETHUSD",1725176975948,0.09014204,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725176976133,0.09014204,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725176977060,0.09014204,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725176977357,0.09014204,2492.2,2492.0,4.01271]
["bitfinex","ETHUSD",1725176977555,0.09014204,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725176977727,0.09014204,2492.2,2491.9,4.01288]
["bitfinex","ETHUSD",1725176978221,0.09014204,2492.2,2492.0,4.01275]
["bitfinex","ETHUSD",1725176978428,0.09014204,2492.2,2492.1,8.10561391]
["bitfinex","ETHUSD",1725176982772,0.09014204,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725176985402,0.09014204,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1725176985586,0.09014204,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725176985587,2.43664204,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725176985792,2.43664204,2492.2,2491.8,8.02612]
["bitfinex","ETHUSD",1725176986176,2.43664204,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725176986372,2.43664204,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1725176987116,2.43664204,2492.2,2491.8,8.02613]
["bitfinex","ETHUSD",1725176987913,2.43664204,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725176988289,2.43664204,2492.2,2491.6,8.02671]
["bitfinex","ETHUSD",1725176988483,6.44919204,2492.2,2491.6,4.658688]
["bitfinex","ETHUSD",1725176988705,6.44919204,2492.2,2491.4,4.01366]
["bitfinex","ETHUSD",1725176988706,4.01279,2492.1,2491.4,4.01366]
["bitfinex","ETHUSD",1725176988908,0.09233325,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1725176990484,0.09233325,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1725176991241,0.09233325,2492.0,2491.5,0.401366]
["bitfinex","ETHUSD",1725176991242,2.2842,2491.9,2491.5,0.401366]
["bitfinex","ETHUSD",1725176991381,0.09233325,2491.8,2491.4,4.01366]
["bitfinex","ETHUSD",1725176992485,0.09233325,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725176992686,0.09233325,2491.8,2491.4,4.01366]
["bitfinex","ETHUSD",1725176993003,0.09233325,2491.8,2491.4,4.415026]
["bitfinex","ETHUSD",1725176994631,4.01341,2491.7,2491.2,4.01404]
["bitfinex","ETHUSD",1725176994842,2.37653325,2491.6,2491.0,4.0143]
["bitfinex","ETHUSD",1725176995133,0.09233325,2491.5,2491.0,4.0143]
["bitfinex","ETHUSD",1725176995489,0.09233325,2491.5,2491.0,8.02865]
["bitfinex","ETHUSD",1725176995900,0.09233325,2491.5,2491.4,15.38714138]
["bitfinex","ETHUSD",1725176996621,0.09233325,2491.5,2491.4,17.69324138]
["bitfinex","ETHUSD",1725176997126,0.09233325,2491.5,2491.4,14.3475]
["bitfinex","ETHUSD",1725176998142,0.09233325,2491.5,2491.4,10.3337]
["bitfinex","ETHUSD",1725176998698,0.09233325,2491.5,2491.4,14.3475]
["bitfinex","ETHUSD",1725176998939,0.09233325,2491.5,2491.4,15.78225]
["bitfinex","ETHUSD",1725176999499,0.09233325,2491.5,2491.4,11.76845]
["bitfinex","ETHUSD",1725176999735,0.09233325,2491.5,2491.4,15.78225]
["bitfinex","ETHUSD",1725177002278,0.09233325,2491.5,2491.4,23.14179138]
["bitfinex","ETHUSD",1725177002434,0.09233325,2491.5,2491.4,19.12799138]
["bitfinex","ETHUSD",1725177002642,0.09233325,2491.5,2491.4,23.14179138]
["bitfinex","ETHUSD",1725177003661,0.09233325,2491.5,2491.4,26.14179138]
["bitfinex","ETHUSD",1725177004448,0.09233325,2491.5,2491.4,22.12799138]
["bitfinex","ETHUSD",1725177005345,0.09233325,2491.5,2491.4,26.14179138]
["bitfinex","ETHUSD",1725177005544,0.09233325,2491.5,2491.4,22.12799138]
["bitfinex","ETHUSD",1725177005958,7.31,2492.5,2492.4,8.02438]
["bitfinex","ETHUSD",1725177006139,14.7916,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1725177006140,2.4516,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1725177006405,2.4516,2493.0,2492.8,4.01146]
["bitfinex","ETHUSD",1725177010425,2.4516,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725177010829,2.4516,2493.0,2492.8,4.01145]
["bitfinex","ETHUSD",1725177011059,2.4516,2493.0,2492.8,8.02289]
["bitfinex","ETHUSD",1725177011267,2.4516,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1725177011720,2.4516,2493.0,2492.8,8.02288]
["bitfinex","ETHUSD",1725177011919,2.4516,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1725177013434,2.4516,2493.0,2492.8,8.02288]
["bitfinex","ETHUSD",1725177013629,2.4516,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1725177013803,2.4516,2493.0,2492.8,8.0229]
["bitfinex","ETHUSD",1725177015146,2.4516,2493.0,2492.8,4.01144]
["bitfinex","ETHUSD",1725177017451,2.4516,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1725177018310,2.4755,2493.3,2493.0,4.01118]
["bitfinex","ETHUSD",1725177018937,2.4755,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725177019245,2.4755,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725177020147,2.4755,2494.1,2493.8,4.0099]
["bitfinex","ETHUSD",1725177020458,9.41434358,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1725177020641,2.4755,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1725177021317,2.4755,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1725177021923,6.10809602,2494.6,2494.0,4.00953]
["bitfinex","ETHUSD",1725177021924,2.4755,2494.5,2494.0,4.00953]
["bitfinex","ETHUSD",1725177022539,2.4755,2494.5,2494.2,4.0092]
["bitfinex","ETHUSD",1725177023361,2.4755,2494.5,2494.2,4.00919]
["bitfinex","ETHUSD",1725177024207,7.31,2494.7,2494.4,4.00897]
["bitfinex","ETHUSD",1725177024639,2.4755,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1725177025504,2.4755,2494.8,2494.4,4.00888]
["bitfinex","ETHUSD",1725177025719,9.7132,2495.0,2494.4,4.00885]
["bitfinex","ETHUSD",1725177025937,7.31,2495.0,2494.6,4.00855]
["bitfinex","ETHUSD",1725177027162,2.4032,2494.8,2494.3,4.00909]
["bitfinex","ETHUSD",1725177027554,2.4032,2494.8,2494.3,4.00904]
["bitfinex","ETHUSD",1725177028309,2.4032,2494.8,2493.9,4.00974]
["bitfinex","ETHUSD",1725177028423,6.41211,2494.5,2493.9,4.00965]
["bitfinex","ETHUSD",1725177029625,6.41211,2494.5,2493.9,8.01932]
["bitfinex","ETHUSD",1725177029841,6.41211,2494.5,2493.9,4.00965]
["bitfinex","ETHUSD",1725177030040,6.41211,2494.5,2493.9,8.01934]
["bitfinex","ETHUSD",1725177030263,6.41211,2494.5,2494.0,4.00953]
["bitfinex","ETHUSD",1725177030466,4.00857,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1725177030779,6.35567,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1725177031683,2.3471,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1725177032246,2.3471,2494.7,2494.3,4.00912]
["bitfinex","ETHUSD",1725177032870,2.3471,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1725177032871,6.3556,2494.7,2494.1,4.00933]
["bitfinex","ETHUSD",1725177033649,7.31,2495.0,2494.5,4.00869]
["bitfinex","ETHUSD",1725177033873,4.00799,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1725177034188,4.00797,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1725177034677,4.00797,2495.1,2494.5,8.0174]
["bitfinex","ETHUSD",1725177034847,4.00797,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1725177036045,4.00797,2495.1,2494.6,4.00862]
["bitfinex","ETHUSD",1725177036451,7.31,2495.2,2494.9,4.00817]
["bitfinex","ETHUSD",1725177037164,7.31,2495.2,2494.7,4.00834]
["bitfinex","ETHUSD",1725177037387,7.31,2495.2,2494.8,4.00829]
["bitfinex","ETHUSD",1725177037620,7.31,2495.2,2494.7,4.00834]
["bitfinex","ETHUSD",1725177038116,4.00818,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1725177038577,4.00842,2494.8,2494.3,4.00901]
["bitfinex","ETHUSD",1725177039497,4.00842,2494.8,2494.1,6.46786]
["bitfinex","ETHUSD",1725177039498,4.00862,2494.7,2494.1,6.46781]
["bitfinex","ETHUSD",1725177040077,4.00862,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1725177040273,4.00885,2494.5,2493.9,4.00963]
["bitfinex","ETHUSD",1725177040480,4.00908,2494.4,2493.9,4.00963]
["bitfinex","ETHUSD",1725177041089,4.00885,2494.5,2493.9,8.01931]
["bitfinex","ETHUSD",1725177041431,4.00885,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1725177041723,4.00885,2494.5,2493.9,4.00963]
["bitfinex","ETHUSD",1725177042025,7.31,2494.7,2493.8,6.46842]
["bitfinex","ETHUSD",1725177042196,4.00916,2494.3,2493.8,6.46842]
["bitfinex","ETHUSD",1725177042401,2.3471,2494.2,2493.7,4.01]
["bitfinex","ETHUSD",1725177042715,4.00908,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1725177043437,4.00907,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1725177044089,8.01816,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1725177044290,4.00907,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1725177048023,4.00943,2494.2,2493.7,2.4585]
["bitfinex","ETHUSD",1725177048200,4.00943,2494.2,2493.5,6.26181]
["bitfinex","ETHUSD",1725177048402,4.00943,2494.2,2493.5,6.662841]
["bitfinex","ETHUSD",1725177048835,4.00948,2494.1,2493.5,4.411341]
["bitfinex","ETHUSD",1725177049034,4.00948,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1725177049243,4.00948,2494.1,2493.5,8.02065]
["bitfinex","ETHUSD",1725177049703,4.00948,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1725177050629,4.00948,2494.1,2493.5,8.02064]
["bitfinex","ETHUSD",1725177050841,4.00948,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1725177051009,4.00948,2494.1,2493.5,8.02064]
["bitfinex","ETHUSD",1725177051211,4.00979,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1725177051407,4.01012,2493.7,2493.2,4.01087]
["bitfinex","ETHUSD",1725177051637,4.01012,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1725177051638,4.01053,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1725177052019,4.01061,2493.4,2492.8,6.41974]
["bitfinex","ETHUSD",1725177052223,8.02109,2493.5,2492.9,4.653364]
["bitfinex","ETHUSD",1725177052424,4.01059,2493.4,2492.9,0.641974]
["bitfinex","ETHUSD",1725177052622,4.01053,2493.5,2492.9,0.72219308]
["bitfinex","ETHUSD",1725177052835,8.02107,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1725177053114,4.01053,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1725177053763,8.02104,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1725177054057,4.01094,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1725177054216,4.01094,2493.2,2492.6,4.74754414]
["bitfinex","ETHUSD",1725177054414,4.01094,2493.2,2492.6,8.75932414]
["bitfinex","ETHUSD",1725177054723,4.01094,2493.2,2492.7,4.01169]
["bitfinex","ETHUSD",1725177057058,15.33133,2493.4,2492.7,4.01169]
["bitfinex","ETHUSD",1725177057263,11.3206,2493.4,2492.8,4.01144]
["bitfinex","ETHUSD",1725177057463,11.3206,2493.4,2492.8,8.02289]
["bitfinex","ETHUSD",1725177057762,7.31,2493.4,2493.0,8.02222]
["bitfinex","ETHUSD",1725177057967,7.31,2493.4,2493.0,6.4194]
["bitfinex","ETHUSD",1725177058256,7.31,2493.4,2493.1,4.01106]
["bitfinex","ETHUSD",1725177059138,7.31,2493.4,2493.2,4.01087]
["bitfinex","ETHUSD",1725177059337,7.31,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1725177059537,2.3329,2494.0,2493.2,5.0619189]
["bitfinex","ETHUSD",1725177059538,7.31,2493.9,2493.4,4.01053]
["bitfinex","ETHUSD",1725177059862,7.31,2494.1,2493.6,4.01017]
["bitfinex","ETHUSD",1725177060269,7.31,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1725177060436,11.31955,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1725177060644,4.00965,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1725177060970,4.00965,2494.0,2493.3,4.01064]
["bitfinex","ETHUSD",1725177061133,4.01019,2493.7,2493.0,2.4083]
["bitfinex","ETHUSD",1725177061467,4.01042,2493.5,2493.0,6.41943]
["bitfinex","ETHUSD",1725177061667,4.01027,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1725177061978,4.01027,2493.6,2493.0,2.4083]
["bitfinex","ETHUSD",1725177062132,4.01043,2493.5,2492.9,4.01123]
["bitfinex","ETHUSD",1725177062327,4.01069,2493.4,2492.8,4.01145]
["bitfinex","ETHUSD",1725177062527,4.01069,2493.4,2492.8,8.02291]
["bitfinex","ETHUSD",1725177062731,4.01069,2493.4,2492.8,5.38914514]
["bitfinex","ETHUSD",1725177062967,4.0109,2493.3,2492.8,1.37769514]
["bitfinex","ETHUSD",1725177063167,4.01093,2493.2,2492.6,4.01178]
["bitfinex","ETHUSD",1725177063366,8.02195,2493.2,2492.6,4.01178]
["bitfinex","ETHUSD",1725177063613,8.02194,2493.2,2492.7,0.642008]
["bitfinex","ETHUSD",1725177063730,8.02194,2493.2,2492.6,4.01178]
["bitfinex","ETHUSD",1725177063731,4.01107,2493.1,2492.6,4.01178]
["bitfinex","ETHUSD",1725177064968,4.01123,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1725177065476,4.01123,2493.0,2492.4,8.02421]
["bitfinex","ETHUSD",1725177065646,8.02256,2493.0,2492.5,1.043251]
["bitfinex","ETHUSD",1725177066178,4.01123,2493.0,2492.5,1.043251]
["bitfinex","ETHUSD",1725177067760,6.3034,2492.9,2492.3,2.4083]
["bitfinex","ETHUSD",1725177067950,6.3034,2492.9,2492.3,6.42054]
["bitfinex","ETHUSD",1725177069271,6.3034,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1725177069272,2.292,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1725177069431,4.01117,2493.1,2492.4,4.654217]
["bitfinex","ETHUSD",1725177069860,4.01147,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1725177071407,8.02298,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1725177071766,6.30398,2492.6,2492.0,4.01274]
["bitfinex","ETHUSD",1725177071998,4.01222,2492.4,2491.8,6.43706]
["bitfinex","ETHUSD",1725177072166,4.01237,2492.3,2491.8,6.43706]
["bitfinex","ETHUSD",1725177072366,4.01255,2492.2,2491.8,2.424]
["bitfinex","ETHUSD",1725177073189,8.02455,2492.4,2491.8,6.43715]
["bitfinex","ETHUSD",1725177073504,8.02455,2492.4,2491.8,7.080887]
["bitfinex","ETHUSD",1725177074299,4.01222,2492.4,2491.8,11.093927]
["bitfinex","ETHUSD",1725177074502,8.02451,2492.4,2491.8,7.080777]
["bitfinex","ETHUSD",1725177074707,4.01222,2492.4,2491.8,11.093837]
["bitfinex","ETHUSD",1725177074940,4.01222,2492.4,2491.8,7.080777]
["bitfinex","ETHUSD",1725177075542,6.30397,2492.6,2491.9,0.78832674]
["bitfinex","ETHUSD",1725177075747,4.01155,2492.8,2491.9,0.78832674]
["bitfinex","ETHUSD",1725177075911,4.01155,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1725177076136,8.02321,2492.8,2492.2,4.01237]
["bitfinex","ETHUSD",1725177076442,4.01132,2493.0,2492.4,4.01217]
["bitfinex","ETHUSD",1725177076614,8.0227,2493.0,2492.4,4.01217]
["bitfinex","ETHUSD",1725177077343,8.02268,2493.0,2492.4,4.01217]
["bitfinex","ETHUSD",1725177077513,4.01132,2493.0,2492.3,2.424]
["bitfinex","ETHUSD",1725177077699,4.01157,2492.8,2492.3,6.43635]
["bitfinex","ETHUSD",1725177078331,4.01157,2492.8,2492.3,2.424]
["bitfinex","ETHUSD",1725177078666,4.01157,2492.8,2492.3,6.43633]
["bitfinex","ETHUSD",1725177082304,8.0232,2492.8,2492.3,6.43633]
["bitfinex","ETHUSD",1725177082515,4.01171,2492.7,2492.3,2.424]
["bitfinex","ETHUSD",1725177082813,4.01171,2492.7,2492.2,4.01235]
["bitfinex","ETHUSD",1725177084251,3.99840199,2492.7,2492.2,4.01235]
["bitfinex","ETHUSD",1725177084630,7.31,2493.0,2492.1,2.424]
["bitfinex","ETHUSD",1725177084958,4.01212,2492.5,2491.9,2.424]
["bitfinex","ETHUSD",1725177085126,2.292,2492.9,2491.9,2.424]
["bitfinex","ETHUSD",1725177085127,4.01244,2492.3,2491.9,2.424]
["bitfinex","ETHUSD",1725177085329,4.01256,2492.2,2491.9,2.424]
["bitfinex","ETHUSD",1725177088059,4.01256,2492.2,2491.7,4.01328]
["bitfinex","ETHUSD",1725177088263,4.01256,2492.2,2491.7,0.802668]
["bitfinex","ETHUSD",1725177088421,4.01244,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1725177089580,7.31,2492.6,2491.9,2.4205]
["bitfinex","ETHUSD",1725177089723,7.31,2492.6,2492.5,6.43253]
["bitfinex","ETHUSD",1725177090068,7.31,2493.0,2492.5,6.43252]
["bitfinex","ETHUSD",1725177090414,7.31,2493.0,2492.5,2.4205]
["bitfinex","ETHUSD",1725177091064,11.32123,2493.0,2492.5,2.4205]
["bitfinex","ETHUSD",1725177091947,7.31,2493.0,2492.5,2.4205]
["bitfinex","ETHUSD",1725177092539,4.01148,2492.9,2492.3,0.0802377]
["bitfinex","ETHUSD",1725177092826,4.01148,2492.9,2492.3,4.0925677]
["bitfinex","ETHUSD",1725177093021,4.01148,2492.9,2492.3,5.15239347]
["bitfinex","ETHUSD",1725177093709,4.01157,2492.8,2492.3,1.05982577]
["bitfinex","ETHUSD",1725177094372,4.01148,2492.9,2492.3,1.05982577]
["bitfinex","ETHUSD",1725177095437,4.01148,2492.9,2492.3,5.07205577]
["bitfinex","ETHUSD",1725177095650,4.01148,2492.9,2492.4,1.15777458]
["bitfinex","ETHUSD",1725177096468,4.01148,2492.9,2492.4,5.16993458]
["bitfinex","ETHUSD",1725177096650,11.32123,2493.0,2492.5,2.4933]
["bitfinex","ETHUSD",1725177097265,7.31,2493.2,2492.9,2.4933]
["bitfinex","ETHUSD",1725177097477,7.31,2493.2,2492.9,6.50468]
["bitfinex","ETHUSD",1725177098195,7.31,2493.2,2492.9,10.51606]
["bitfinex","ETHUSD",1725177100464,7.31,2493.2,2492.9,6.50468]
["bitfinex","ETHUSD",1725177100671,7.31,2493.2,2492.9,10.51588]
["bitfinex","ETHUSD",1725177100854,11.32052,2493.5,2492.9,10.51588]
["bitfinex","ETHUSD",1725177101279,11.32052,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1725177101449,11.32052,2493.5,2492.9,10.51588]
["bitfinex","ETHUSD",1725177101655,11.32052,2493.5,2493.0,4.01118]
["bitfinex","ETHUSD",1725177101891,7.31,2493.5,2493.0,4.01118]
["bitfinex","ETHUSD",1725177103692,11.32044,2493.5,2492.9,10.51588]
["bitfinex","ETHUSD",1725177104053,11.32044,2493.5,2492.9,6.50459]
["bitfinex","ETHUSD",1725177104398,4.01083,2493.3,2492.6,2.4933]
["bitfinex","ETHUSD",1725177104697,4.01133,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1725177105012,4.01109,2493.1,2492.5,4.01191]
["bitfinex","ETHUSD",1725177105595,4.01109,2493.1,2492.4,2.4933]
["bitfinex","ETHUSD",1725177105810,4.01139,2492.9,2492.4,2.4933]
["bitfinex","ETHUSD",1725177106821,4.01139,2492.9,2492.4,6.50548]
["bitfinex","ETHUSD",1725177106996,10.43881,2492.9,2492.3,4.01224]
["bitfinex","ETHUSD",1725177107516,6.42729,2492.9,2492.3,4.01224]
["bitfinex","ETHUSD",1725177107889,4.01156,2492.8,2492.3,4.01224]
["bitfinex","ETHUSD",1725177108092,4.01156,2492.8,2492.2,2.2735]
["bitfinex","ETHUSD",1725177108509,4.01156,2492.8,2492.2,6.28593]
["bitfinex","ETHUSD",1725177109508,4.01156,2492.8,2492.2,2.92878453]
["bitfinex","ETHUSD",1725177110052,4.01156,2492.8,2492.2,6.94129453]
["bitfinex","ETHUSD",1725177111675,6.42729,2492.9,2492.2,6.94129453]
["bitfinex","ETHUSD",1725177111850,10.43879,2492.9,2492.2,6.94129453]
["bitfinex","ETHUSD",1725177112160,4.01157,2492.8,2492.2,6.94129453]
["bitfinex","ETHUSD",1725177115067,4.01173,2492.7,2492.2,2.92878453]
["bitfinex","ETHUSD",1725177115528,4.01173,2492.7,2492.2,6.94126453]
["bitfinex","ETHUSD",1725177115727,4.01173,2492.7,2492.3,1.09538145]
["bitfinex","ETHUSD",1725177116064,15.33287,2492.9,2492.3,5.10764145]
["bitfinex","ETHUSD",1725177116428,11.32139,2492.9,2492.3,5.10764145]
["bitfinex","ETHUSD",1725177117040,11.32139,2492.9,2492.6,2.4275]
["bitfinex","ETHUSD",1725177117041,7.31,2492.9,2492.6,2.4275]
["bitfinex","ETHUSD",1725177117375,7.31,2492.9,2492.6,6.43927]
["bitfinex","ETHUSD",1725177117524,7.31,2492.9,2492.7,4.0117]
["bitfinex","ETHUSD",1725177117724,7.31,2492.9,2492.7,4.01162]
["bitfinex","ETHUSD",1725177117949,7.31,2492.9,2492.7,4.66355486]
["bitfinex","ETHUSD",1725177118263,7.31,2492.9,2492.8,2.4275]
["bitfinex","ETHUSD",1725177118465,7.31,2492.9,2492.8,6.43905]
["bitfinex","ETHUSD",1725177118628,7.31,2492.9,2492.8,10.4506]
["bitfinex","ETHUSD",1725177119533,7.31,2492.9,2492.8,6.43905]
["bitfinex","ETHUSD",1725177120268,7.31,2492.9,2492.8,11.15969849]
["bitfinex","ETHUSD",1725177121579,9.4155062,2493.4,2493.0,4.01107]
["bitfinex","ETHUSD",1725177121788,2.1055062,2493.5,2493.0,8.02217]
["bitfinex","ETHUSD",1725177122280,2.1055062,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725177123967,2.1055062,2493.5,2493.2,4.01087]
["bitfinex","ETHUSD",1725177124672,2.1055062,2493.6,2493.2,4.01087]
["bitfinex","ETHUSD",1725177125198,2.1055062,2493.6,2493.4,4.01057]
["bitfinex","ETHUSD",1725177125365,11.8623062,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1725177125801,11.8623062,2493.7,2493.4,4.01044]
["bitfinex","ETHUSD",1725177126212,11.86114397,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1725177126379,2.10434397,2493.5,2493.0,4.01108]
["bitfinex","ETHUSD",1725177127420,6.11486397,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1725177127712,4.01065,2493.4,2492.8,6.43895]
["bitfinex","ETHUSD",1725177127897,4.01065,2493.4,2492.8,4.01145]
["bitfinex","ETHUSD",1725177128097,2.3492,2493.3,2492.8,4.01145]
["bitfinex","ETHUSD",1725177128287,2.3492,2493.3,2492.8,8.0229]
["bitfinex","ETHUSD",1725177128487,2.3492,2493.3,2492.8,4.01145]
["bitfinex","ETHUSD",1725177129519,2.3492,2493.3,2492.8,8.0229]
["bitfinex","ETHUSD",1725177129677,2.3492,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725177130220,2.3492,2493.3,2492.8,8.0229]
["bitfinex","ETHUSD",1725177130869,2.3492,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725177131531,6.11486397,2493.5,2492.9,4.0113]
["bitfinex","ETHUSD",1725177131829,2.10434397,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1725177132027,2.10434397,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725177132225,2.10434397,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725177132425,2.10434397,2493.6,2493.3,4.01071]
["bitfinex","ETHUSD",1725177133724,2.10434397,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1725177133945,2.10434397,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725177134290,2.10434397,2493.6,2493.2,8.02161]
["bitfinex","ETHUSD",1725177134703,2.10434397,2493.7,2493.3,4.01072]
["bitfinex","ETHUSD",1725177134912,2.10434397,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1725177135145,2.10434397,2493.6,2493.2,8.0216]
["bitfinex","ETHUSD",1725177135650,2.10434397,2493.6,2493.3,4.01071]
["bitfinex","ETHUSD",1725177135817,2.10559123,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725177136413,2.10559123,2493.6,2493.3,4.01071]
["bitfinex","ETHUSD",1725177136644,2.10559123,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1725177136832,2.10559123,2493.7,2493.2,8.02161]
["bitfinex","ETHUSD",1725177137219,2.10559123,2493.7,2493.2,4.01079]
["bitfinex","ETHUSD",1725177137441,2.10559123,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1725177138404,6.11586123,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1725177138600,6.11586123,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1725177138601,4.01055,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1725177138825,6.11586123,2493.6,2493.0,8.02225]
["bitfinex","ETHUSD",1725177139148,10.12622123,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1725177139330,6.11586123,2493.6,2493.0,8.02225]
["bitfinex","ETHUSD",1725177139537,6.11586123,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1725177139710,2.10559123,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1725177140556,2.10559123,2493.7,2493.3,4.01072]
["bitfinex","ETHUSD",1725177140858,2.10537333,2493.7,2493.2,10.38281]
["bitfinex","ETHUSD",1725177140999,2.10537333,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1725177141203,2.10537333,2493.7,2493.5,4.01032]
["bitfinex","ETHUSD",1725177141404,2.10537333,2493.7,2493.1,8.02193]
["bitfinex","ETHUSD",1725177141616,2.481,2493.6,2493.1,4.01094]
["bitfinex","ETHUSD",1725177141851,2.481,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1725177142025,2.10537333,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1725177142223,2.1053512,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1725177142852,6.1154712,2493.7,2493.1,8.02186]
["bitfinex","ETHUSD",1725177143162,4.01027,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1725177143360,6.1156212,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1725177143665,2.1053512,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1725177143876,2.1053512,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725177144375,2.1053512,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1725177144568,2.1053512,2493.6,2493.3,4.01073]
["bitfinex","ETHUSD",1725177144968,2.1053512,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1725177144969,2.1053512,2493.6,2493.1,8.02188]
["bitfinex","ETHUSD",1725177145170,2.1053512,2493.7,2492.9,6.37245]
["bitfinex","ETHUSD",1725177145378,2.1053512,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1725177145679,6.49097,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1725177145827,2.10521229,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1725177146529,2.10521229,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1725177146849,2.10521229,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1725177147056,6.11563229,2493.6,2493.1,4.01092]
["bitfinex","ETHUSD",1725177147241,6.11563229,2493.6,2492.9,6.37234]
["bitfinex","ETHUSD",1725177147430,6.11563229,2493.6,2493.0,4.01117]
["bitfinex","ETHUSD",1725177147634,6.11564229,2493.5,2492.9,10.38363]
["bitfinex","ETHUSD",1725177148162,4.01043,2493.5,2492.9,10.38363]
["bitfinex","ETHUSD",1725177148674,4.01043,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725177149644,6.11564229,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725177149839,4.01043,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725177151077,6.1155951,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725177151270,6.1155951,2493.5,2492.9,10.38363]
["bitfinex","ETHUSD",1725177151490,2.1051651,2493.5,2492.3,3.0]
["bitfinex","ETHUSD",1725177151664,4.01107,2493.1,2492.7,2.3981]
["bitfinex","ETHUSD",1725177151864,6.1160051,2493.3,2492.7,2.3981]
["bitfinex","ETHUSD",1725177152158,4.01097,2493.2,2492.7,2.3981]
["bitfinex","ETHUSD",1725177152553,6.1160051,2493.3,2492.7,6.40978]
["bitfinex","ETHUSD",1725177152771,4.01084,2493.3,2492.7,6.40978]
["bitfinex","ETHUSD",1725177152969,10.1268351,2493.3,2492.7,6.40978]
["bitfinex","ETHUSD",1725177153182,8.02168,2493.3,2492.7,6.40978]
["bitfinex","ETHUSD",1725177153386,8.02167,2493.3,2492.7,6.40971]
["bitfinex","ETHUSD",1725177153696,4.01094,2493.2,2492.7,6.40971]
["bitfinex","ETHUSD",1725177154062,10.1268351,2493.3,2492.7,6.40971]
["bitfinex","ETHUSD",1725177154312,4.01109,2493.1,2492.7,2.3981]
["bitfinex","ETHUSD",1725177154457,6.40242,2493.0,2492.5,2.3981]
["bitfinex","ETHUSD",1725177154659,6.40242,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1725177154885,4.01151,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1725177155903,4.01151,2492.9,2492.2,6.41059]
["bitfinex","ETHUSD",1725177155904,4.01162,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1725177156425,4.01151,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1725177156599,4.01151,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1725177156774,2.10599485,2493.0,2492.5,0.08024042]
["bitfinex","ETHUSD",1725177157101,6.11717485,2493.1,2492.6,8.02353]
["bitfinex","ETHUSD",1725177157809,6.11717485,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725177158189,2.10599485,2493.0,2492.6,4.01176]
["bitfinex","ETHUSD",1725177161113,2.10599485,2493.0,2492.4,8.02412]
["bitfinex","ETHUSD",1725177161313,6.11725485,2493.0,2492.4,9.50514554]
["bitfinex","ETHUSD",1725177161706,6.11733485,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1725177161883,4.01163,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1725177167817,4.01163,2492.8,2492.0,6.41078]
["bitfinex","ETHUSD",1725177168115,4.01163,2492.8,2492.0,7.38643214]
["bitfinex","ETHUSD",1725177168116,4.01188,2492.6,2492.0,7.38643214]
["bitfinex","ETHUSD",1725177169794,4.01205,2492.5,2492.0,7.38643214]
["bitfinex","ETHUSD",1725177170797,4.0122,2492.4,2492.0,3.37375214]
["bitfinex","ETHUSD",1725177171000,4.01245,2492.3,2492.0,3.37375214]
["bitfinex","ETHUSD",1725177171205,4.01245,2492.3,2492.0,2.3981]
["bitfinex","ETHUSD",1725177174188,4.0126,2492.2,2492.0,2.3981]
["bitfinex","ETHUSD",1725177174389,4.01286,2492.0,2491.8,2.3934]
["bitfinex","ETHUSD",1725177175216,8.02585,2492.0,2491.8,2.3934]
["bitfinex","ETHUSD",1725177175529,4.01286,2492.0,2491.8,2.3934]
["bitfinex","ETHUSD",1725177176834,4.01286,2492.0,2491.6,2.3934]
["bitfinex","ETHUSD",1725177178816,4.01286,2492.0,2491.6,2.96761296]
["bitfinex","ETHUSD",1725177180123,4.01301,2491.9,2491.6,2.96761296]
["bitfinex","ETHUSD",1725177180352,4.01301,2491.9,2491.6,2.3934]
["bitfinex","ETHUSD",1725177180818,4.0133,2491.8,2491.3,2.3934]
["bitfinex","ETHUSD",1725177181017,4.0133,2491.8,2491.3,2.96761296]
["bitfinex","ETHUSD",1725177183220,4.01342,2491.7,2491.3,2.3934]
["bitfinex","ETHUSD",1725177184309,4.01311,2491.9,2491.3,2.3934]
["bitfinex","ETHUSD",1725177184513,8.02625,2491.9,2491.3,2.3934]
["bitfinex","ETHUSD",1725177185012,4.01324,2491.8,2491.3,2.3934]
["bitfinex","ETHUSD",1725177185210,4.01333,2491.7,2491.3,2.3934]
["bitfinex","ETHUSD",1725177187210,8.02675,2491.7,2491.3,2.3934]
["bitfinex","ETHUSD",1725177187658,4.01333,2491.7,2491.3,2.3934]
["bitfinex","ETHUSD",1725177188914,8.02674,2491.7,2491.3,2.3934]
["bitfinex","ETHUSD",1725177189354,4.01348,2491.6,2491.3,2.3934]
["bitfinex","ETHUSD",1725177189746,4.01398,2491.3,2490.8,2.2889]
["bitfinex","ETHUSD",1725177190946,4.0137,2491.5,2490.8,2.2889]
["bitfinex","ETHUSD",1725177192088,4.01339,2491.7,2490.9,2.2889]
["bitfinex","ETHUSD",1725177192250,4.01339,2491.7,2490.9,6.3035]
["bitfinex","ETHUSD",1725177192450,4.01339,2491.7,2490.9,2.2889]
["bitfinex","ETHUSD",1725177192680,6.4618,2491.9,2491.1,2.2889]
["bitfinex","ETHUSD",1725177192989,2.4487,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1725177193337,4.01274,2492.1,2491.3,0.08027487]
["bitfinex","ETHUSD",1725177193582,4.01274,2492.1,2491.5,2.2889]
["bitfinex","ETHUSD",1725177194083,2.4487,2492.2,2491.5,2.2889]
["bitfinex","ETHUSD",1725177194292,2.4487,2492.2,2491.5,6.30253]
["bitfinex","ETHUSD",1725177194584,2.4487,2492.2,2491.6,4.01342]
["bitfinex","ETHUSD",1725177194883,4.01244,2492.3,2491.6,4.01342]
["bitfinex","ETHUSD",1725177195550,4.01244,2492.3,2491.5,2.36916768]
["bitfinex","ETHUSD",1725177195751,4.01244,2492.3,2491.5,6.38280768]
["bitfinex","ETHUSD",1725177196347,8.02495,2492.3,2491.5,6.38280768]
["bitfinex","ETHUSD",1725177196691,4.01252,2492.2,2491.5,6.38280768]
["bitfinex","ETHUSD",1725177198180,4.01252,2492.2,2491.5,6.30254]
["bitfinex","ETHUSD",1725177198547,4.01252,2492.2,2491.5,6.38280432]
["bitfinex","ETHUSD",1725177198962,4.01261,2492.2,2491.5,2.2889]
["bitfinex","ETHUSD",1725177199902,4.01273,2492.1,2491.5,2.2889]
["bitfinex","ETHUSD",1725177201159,4.01285,2492.0,2491.5,2.2889]
["bitfinex","ETHUSD",1725177201666,8.02578,2492.0,2491.5,2.2889]
["bitfinex","ETHUSD",1725177201967,4.01285,2492.0,2491.5,2.2889]
["bitfinex","ETHUSD",1725177204307,4.01261,2492.2,2491.5,6.30252]
["bitfinex","ETHUSD",1725177204487,4.01261,2492.2,2491.5,7.334137]
["bitfinex","ETHUSD",1725177204831,13.42404947,2492.3,2491.7,2.2889]
["bitfinex","ETHUSD",1725177204973,11.32243,2492.3,2491.7,2.2889]
["bitfinex","ETHUSD",1725177205169,7.31,2492.3,2491.7,6.30219]
["bitfinex","ETHUSD",1725177206099,11.32236,2492.3,2491.7,6.30219]
["bitfinex","ETHUSD",1725177207116,7.31,2492.3,2491.7,6.30219]
["bitfinex","ETHUSD",1725177208308,4.01269,2492.1,2491.7,2.2889]
["bitfinex","ETHUSD",1725177208515,4.01285,2492.0,2491.4,6.40098]
["bitfinex","ETHUSD",1725177208818,4.01261,2492.2,2491.4,6.40098]
["bitfinex","ETHUSD",1725177208975,4.01268,2492.1,2491.4,10.41469]
["bitfinex","ETHUSD",1725177209177,4.01261,2492.2,2491.5,2.3873]
["bitfinex","ETHUSD",1725177210980,4.01261,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1725177211180,8.02528,2492.2,2491.5,6.40093]
["bitfinex","ETHUSD",1725177211377,10.12851049,2492.2,2491.5,6.40093]
["bitfinex","ETHUSD",1725177211918,4.01269,2492.1,2491.5,2.3873]
["bitfinex","ETHUSD",1725177212783,6.11592049,2492.1,2491.5,2.3873]
["bitfinex","ETHUSD",1725177213389,4.01269,2492.1,2491.5,2.3873]
["bitfinex","ETHUSD",1725177213602,6.11805407,2492.1,2491.5,2.3873]
["bitfinex","ETHUSD",1725177214728,4.01308,2491.9,2491.1,2.3873]
["bitfinex","ETHUSD",1725177214884,2.10536407,2491.8,2491.1,2.3873]
["bitfinex","ETHUSD",1725177215083,6.11844407,2491.9,2491.1,2.3873]
["bitfinex","ETHUSD",1725177215285,6.11854407,2491.8,2491.1,6.4015]
["bitfinex","ETHUSD",1725177215988,4.01332,2491.7,2491.1,6.4015]
["bitfinex","ETHUSD",1725177216628,4.0135,2491.6,2491.1,2.3873]
["bitfinex","ETHUSD",1725177217123,4.01367,2491.5,2491.1,2.3873]
["bitfinex","ETHUSD",1725177217323,6.42107,2491.5,2490.8,7.79755973]
["bitfinex","ETHUSD",1725177217683,4.01393,2491.4,2490.8,2.3873]
["bitfinex","ETHUSD",1725177217886,4.01399,2491.3,2490.8,2.3873]
["bitfinex","ETHUSD",1725177218129,4.01413,2491.2,2490.8,2.3873]
["bitfinex","ETHUSD",1725177218337,4.01399,2491.3,2490.8,2.3873]
["bitfinex","ETHUSD",1725177219394,2.10777166,2491.4,2490.8,2.3873]
["bitfinex","ETHUSD",1725177219604,12.54267166,2491.5,2490.8,2.3873]
["bitfinex","ETHUSD",1725177219893,6.12151166,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1725177220528,2.10777166,2491.5,2491.2,2.3873]
["bitfinex","ETHUSD",1725177220713,2.10777166,2491.8,2491.2,2.3873]
["bitfinex","ETHUSD",1725177221728,2.10777166,2491.7,2491.2,2.3873]
["bitfinex","ETHUSD",1725177222094,4.01348,2491.6,2491.0,2.3873]
["bitfinex","ETHUSD",1725177223007,4.01348,2491.6,2491.0,6.4017]
["bitfinex","ETHUSD",1725177223210,4.01348,2491.6,2491.0,6.80769761]
["bitfinex","ETHUSD",1725177223612,2.10777166,2491.7,2491.2,2.3873]
["bitfinex","ETHUSD",1725177223797,2.52932599,2491.9,2491.0,3.75764304]
["bitfinex","ETHUSD",1725177223798,2.10777166,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1725177224121,5.10777166,2492.0,2491.6,2.3873]
["bitfinex","ETHUSD",1725177224297,2.10777166,2491.9,2491.6,2.3873]
["bitfinex","ETHUSD",1725177225035,2.10777166,2492.0,2491.6,2.3873]
["bitfinex","ETHUSD",1725177226566,2.10777166,2491.9,2491.6,2.3873]
["bitfinex","ETHUSD",1725177226714,2.10777166,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1725177227054,2.10777166,2491.8,2491.3,6.28437]
["bitfinex","ETHUSD",1725177227547,4.01334,2491.7,2491.3,2.2705]
["bitfinex","ETHUSD",1725177227755,6.12111166,2491.7,2491.3,2.2705]
["bitfinex","ETHUSD",1725177228356,6.12111166,2491.7,2491.1,4.01419]
["bitfinex","ETHUSD",1725177228357,6.12111166,2491.7,2491.2,2.2705]
["bitfinex","ETHUSD",1725177229014,10.13452166,2491.7,2491.2,2.2705]
["bitfinex","ETHUSD",1725177229214,2.10777166,2491.6,2491.2,2.2705]
["bitfinex","ETHUSD",1725177229712,6.12127166,2491.6,2491.0,4.01444]
["bitfinex","ETHUSD",1725177229913,6.12127166,2491.6,2490.9,6.28511]
["bitfinex","ETHUSD",1725177230150,2.10777166,2491.5,2490.9,7.65026954]
["bitfinex","ETHUSD",1725177230355,6.12151166,2491.5,2490.9,7.65026954]
["bitfinex","ETHUSD",1725177230506,4.01384,2491.4,2490.9,2.2705]
["bitfinex","ETHUSD",1725177230710,8.40951166,2491.5,2490.9,2.2705]
["bitfinex","ETHUSD",1725177230954,12.42325166,2491.5,2490.9,2.2705]
["bitfinex","ETHUSD",1725177231952,2.10777166,2491.4,2490.9,2.2705]
["bitfinex","ETHUSD",1725177232259,2.10711278,2491.6,2491.5,2.3555]
["bitfinex","ETHUSD",1725177232410,2.10711278,2491.9,2491.6,4.01339]
["bitfinex","ETHUSD",1725177232611,2.10711278,2492.0,2491.5,6.3691]
["bitfinex","ETHUSD",1725177232912,2.10700367,2492.0,2491.5,6.3691]
["bitfinex","ETHUSD",1725177233251,6.54086441,2492.3,2491.5,7.01403668]
["bitfinex","ETHUSD",1725177233252,2.10700367,2492.1,2491.5,7.01403668]
["bitfinex","ETHUSD",1725177233753,2.10700367,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1725177234423,2.10700367,2492.1,2491.8,2.3555]
["bitfinex","ETHUSD",1725177237313,2.10700367,2492.1,2491.8,6.36855]
["bitfinex","ETHUSD",1725177237915,2.10700367,2492.1,2491.9,4.01297]
["bitfinex","ETHUSD",1725177238725,2.05700367,2492.1,2491.9,4.01297]
["bitfinex","ETHUSD",1725177240966,3.0,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1725177241119,5.52840441,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1725177241325,5.447,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1725177241955,9.45936,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1725177242834,5.447,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1725177243166,2.52859515,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1725177243363,2.52859515,2492.4,2491.7,4.01331]
["bitfinex","ETHUSD",1725177243541,2.447,2492.2,2491.6,6.36887]
["bitfinex","ETHUSD",1725177243735,4.01268,2492.1,2491.6,6.36887]
["bitfinex","ETHUSD",1725177243956,4.01268,2492.1,2491.6,2.3555]
["bitfinex","ETHUSD",1725177244368,4.01299,2492.0,2491.6,2.3555]
["bitfinex","ETHUSD",1725177244573,4.01299,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725177244811,4.01309,2491.9,2491.3,2.3555]
["bitfinex","ETHUSD",1725177245014,4.01309,2491.9,2491.3,6.36945]
["bitfinex","ETHUSD",1725177245312,6.46009,2491.9,2491.3,6.36945]
["bitfinex","ETHUSD",1725177245478,6.46009,2491.9,2491.3,2.3555]
["bitfinex","ETHUSD",1725177245815,6.12053851,2491.8,2491.3,2.3555]
["bitfinex","ETHUSD",1725177246119,2.10737851,2491.8,2491.3,2.3555]
["bitfinex","ETHUSD",1725177246275,2.10737851,2491.8,2491.3,6.36946]
["bitfinex","ETHUSD",1725177246470,6.12068052,2491.8,2491.3,2.3555]
["bitfinex","ETHUSD",1725177246796,8.0269,2491.7,2491.1,2.4427]
["bitfinex","ETHUSD",1725177247000,2.10744052,2491.6,2491.1,2.4427]
["bitfinex","ETHUSD",1725177247318,6.12086052,2491.7,2491.1,6.45698]
["bitfinex","ETHUSD",1725177247502,2.10744052,2491.6,2491.1,3.1914059]
["bitfinex","ETHUSD",1725177247698,2.10744052,2491.6,2491.1,2.4427]
["bitfinex","ETHUSD",1725177247926,4.01366,2491.5,2491.1,2.4427]
["bitfinex","ETHUSD",1725177248218,4.01366,2491.5,2490.9,6.45727]
["bitfinex","ETHUSD",1725177248400,4.01366,2491.5,2490.9,2.4427]
["bitfinex","ETHUSD",1725177248587,6.12110052,2491.5,2490.9,2.4427]
["bitfinex","ETHUSD",1725177248777,4.01401,2491.3,2490.9,2.4427]
["bitfinex","ETHUSD",1725177251002,6.12116052,2491.5,2490.9,2.4427]
["bitfinex","ETHUSD",1725177251211,6.12116052,2491.5,2490.9,2.68697]
["bitfinex","ETHUSD",1725177251410,6.12116052,2491.5,2490.9,6.70157]
["bitfinex","ETHUSD",1725177251760,6.12093052,2491.6,2491.0,4.01432]
["bitfinex","ETHUSD",1725177252603,2.10744052,2491.5,2491.3,4.01383]
["bitfinex","ETHUSD",1725177252953,2.10744052,2491.9,2491.4,2.4962]
["bitfinex","ETHUSD",1725177253109,2.10744052,2492.0,2491.4,2.4962]
["bitfinex","ETHUSD",1725177253310,2.10744052,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1725177254307,2.10744052,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1725177254506,6.12021052,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1725177255536,6.12021052,2492.1,2491.5,8.02719]
["bitfinex","ETHUSD",1725177255713,6.12021052,2492.1,2491.5,4.01355]
["bitfinex","ETHUSD",1725177255913,6.12021052,2492.1,2491.5,8.0271]
["bitfinex","ETHUSD",1725177256124,6.12021052,2492.1,2491.5,8.02711]
["bitfinex","ETHUSD",1725177256552,10.13301052,2492.1,2491.5,4.01355]
["bitfinex","ETHUSD",1725177256775,2.10744052,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1725177257218,6.12037052,2492.0,2491.5,4.01355]
["bitfinex","ETHUSD",1725177259553,4.01316,2491.8,2491.4,2.4962]
["bitfinex","ETHUSD",1725177259727,8.02642,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1725177260052,4.01338,2491.7,2491.2,2.4962]
["bitfinex","ETHUSD",1725177260351,4.01338,2491.7,2491.2,7.89793054]
["bitfinex","ETHUSD",1725177261554,4.01338,2491.7,2491.2,3.88383054]
["bitfinex","ETHUSD",1725177261739,4.01338,2491.7,2491.2,2.4962]
["bitfinex","ETHUSD",1725177262411,4.01338,2491.7,2491.2,6.51023]
["bitfinex","ETHUSD",1725177262919,6.12038313,2491.9,2491.4,4.01375]
["bitfinex","ETHUSD",1725177265183,2.10728313,2491.9,2491.5,6.50974]
["bitfinex","ETHUSD",1725177265356,2.10728313,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725177265756,2.10728313,2491.9,2491.6,4.01348]
["bitfinex","ETHUSD",1725177266482,2.10782077,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725177266645,2.10782077,2492.0,2491.5,6.50983]
["bitfinex","ETHUSD",1725177267059,6.12067077,2492.0,2491.5,6.50983]
["bitfinex","ETHUSD",1725177267256,2.10782077,2491.9,2491.5,6.50983]
["bitfinex","ETHUSD",1725177268583,8.61322077,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1725177269487,8.61322077,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1725177269655,8.61322077,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1725177270157,4.01343,2491.7,2491.2,2.4224]
["bitfinex","ETHUSD",1725177270363,4.01359,2491.6,2491.2,2.4224]
["bitfinex","ETHUSD",1725177270563,4.01343,2491.7,2491.2,2.4224]
["bitfinex","ETHUSD",1725177270564,6.12125077,2491.7,2491.2,2.4224]
["bitfinex","ETHUSD",1725177271072,2.10782077,2491.6,2491.2,2.4224]
["bitfinex","ETHUSD",1725177271267,4.01365,2491.5,2491.2,2.4224]
["bitfinex","ETHUSD",1725177273490,8.0274,2491.5,2491.0,2.3129]
["bitfinex","ETHUSD",1725177273693,8.0274,2491.5,2491.0,3.28080354]
["bitfinex","ETHUSD",1725177273897,4.01399,2491.3,2491.0,2.3129]
["bitfinex","ETHUSD",1725177275490,8.02804,2491.3,2491.0,2.3129]
["bitfinex","ETHUSD",1725177275696,4.01413,2491.2,2491.0,2.3129]
["bitfinex","ETHUSD",1725177276055,4.01413,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725177276251,4.01413,2491.2,2490.8,2.3129]
["bitfinex","ETHUSD",1725177277211,4.01388,2491.4,2490.8,9.75951691]
["bitfinex","ETHUSD",1725177277364,4.01388,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1725177277688,4.01388,2491.4,2490.9,5.39202469]
["bitfinex","ETHUSD",1725177278779,6.12196232,2491.5,2490.9,5.39195469]
["bitfinex","ETHUSD",1725177278984,10.13575232,2491.5,2490.9,5.39195469]
["bitfinex","ETHUSD",1725177279286,4.01382,2491.4,2490.9,5.39195469]
["bitfinex","ETHUSD",1725177280158,6.12196232,2491.5,2490.9,9.40643469]
["bitfinex","ETHUSD",1725177280404,10.13571232,2491.5,2490.9,5.39191469]
["bitfinex","ETHUSD",1725177280597,4.01381,2491.4,2490.9,4.01448]
["bitfinex","ETHUSD",1725177281769,8.02801,2491.3,2490.8,2.3129]
["bitfinex","ETHUSD",1725177281974,4.01396,2491.3,2490.8,2.3129]
["bitfinex","ETHUSD",1725177282198,4.01415,2491.2,2490.8,2.3129]
["bitfinex","ETHUSD",1725177286872,4.36723396,2491.4,2490.6,2.2977]
["bitfinex","ETHUSD",1725177286873,4.01455,2491.0,2490.6,2.2977]
["bitfinex","ETHUSD",1725177288392,4.01461,2490.9,2490.6,2.2977]
["bitfinex","ETHUSD",1725177289004,8.02934,2490.9,2490.6,2.2977]
["bitfinex","ETHUSD",1725177289211,8.02936,2490.9,2490.6,2.2977]
["bitfinex","ETHUSD",1725177294017,8.02932,2490.9,2490.6,2.2977]
["bitfinex","ETHUSD",1725177294337,8.02932,2490.9,2490.6,3.69414435]
["bitfinex","ETHUSD",1725177294895,4.01477,2490.8,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177297036,4.01495,2490.7,2490.4,2.2977]
["bitfinex","ETHUSD",1725177297235,4.01495,2490.7,2490.4,3.69414435]
["bitfinex","ETHUSD",1725177298295,4.01461,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177298825,8.02938,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177299215,4.01461,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177300023,8.02932,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177300341,4.01461,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177300482,8.02932,2490.9,2490.6,1.39644435]
["bitfinex","ETHUSD",1725177300711,4.01478,2490.8,2490.5,1.39644435]
["bitfinex","ETHUSD",1725177301110,4.01461,2490.9,2490.5,1.39644435]
["bitfinex","ETHUSD",1725177301860,4.01461,2490.9,2490.6,2.3526]
["bitfinex","ETHUSD",1725177302724,4.01461,2490.9,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177303772,7.31,2491.2,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177304060,4.01437,2491.1,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177304216,4.01446,2491.0,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177304408,8.02879,2491.1,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177305435,4.01445,2491.0,2490.7,1.39644435]
["bitfinex","ETHUSD",1725177305845,4.01445,2491.0,2490.6,2.3526]
["bitfinex","ETHUSD",1725177306159,4.01462,2490.9,2490.6,3.74904435]
["bitfinex","ETHUSD",1725177306651,4.01481,2490.8,2490.4,3.82564435]
["bitfinex","ETHUSD",1725177307154,4.01493,2490.7,2490.4,3.82564435]
["bitfinex","ETHUSD",1725177308172,4.0152,2490.6,2490.4,3.82564435]
["bitfinex","ETHUSD",1725177308360,4.01544,2490.4,2490.2,3.82564435]
["bitfinex","ETHUSD",1725177308667,4.01544,2490.4,2490.2,2.4292]
["bitfinex","ETHUSD",1725177308856,4.01544,2490.4,2490.2,3.82564435]
["bitfinex","ETHUSD",1725177309168,4.01599,2490.1,2489.9,3.82564435]
["bitfinex","ETHUSD",1725177309373,4.01576,2490.2,2489.9,3.82564435]
["bitfinex","ETHUSD",1725177309528,4.01576,2490.2,2489.7,2.4292]
["bitfinex","ETHUSD",1725177309861,4.01551,2490.4,2490.0,2.4292]
["bitfinex","ETHUSD",1725177310243,4.01551,2490.4,2490.1,1.39644435]
["bitfinex","ETHUSD",1725177312140,4.01536,2490.5,2490.1,1.39644435]
["bitfinex","ETHUSD",1725177314227,4.01544,2490.4,2490.0,2.4292]
["bitfinex","ETHUSD",1725177315172,8.03096,2490.4,2490.0,2.4292]
["bitfinex","ETHUSD",1725177315368,8.03096,2490.4,2489.9,1.39644435]
["bitfinex","ETHUSD",1725177315670,4.0156,2490.3,2489.9,1.39644435]
["bitfinex","ETHUSD",1725177316165,4.01544,2490.4,2489.9,1.39644435]
["bitfinex","ETHUSD",1725177316528,4.40888936,2490.7,2489.9,1.39644435]
["bitfinex","ETHUSD",1725177316939,9.82032371,2490.7,2489.8,2.4292]
["bitfinex","ETHUSD",1725177317230,2.10618936,2490.6,2489.8,2.4292]
["bitfinex","ETHUSD",1725177318148,6.12131936,2490.6,2489.8,2.4292]
["bitfinex","ETHUSD",1725177319255,6.12146936,2490.5,2489.8,2.4292]
["bitfinex","ETHUSD",1725177319495,2.3027,2490.4,2489.8,2.4292]
["bitfinex","ETHUSD",1725177320333,6.31814,2490.4,2489.8,2.4292]
["bitfinex","ETHUSD",1725177322184,10.33365,2490.4,2489.8,2.4292]
["bitfinex","ETHUSD",1725177322526,4.01564,2490.3,2489.8,2.4292]
["bitfinex","ETHUSD",1725177323866,4.01574,2490.2,2489.8,2.4292]
["bitfinex","ETHUSD",1725177324371,4.01574,2490.2,2489.8,3.61507744]
["bitfinex","ETHUSD",1725177325127,4.01544,2490.4,2489.9,3.82564435]
["bitfinex","ETHUSD",1725177325472,7.31,2490.5,2490.3,2.4292]
["bitfinex","ETHUSD",1725177325666,16.35485,2490.8,2490.3,2.4292]
["bitfinex","ETHUSD",1725177326582,2.10488611,2491.3,2490.9,2.4423]
["bitfinex","ETHUSD",1725177326734,6.11879611,2491.4,2490.9,2.4423]
["bitfinex","ETHUSD",1725177327129,10.13270611,2491.4,2490.9,2.4423]
["bitfinex","ETHUSD",1725177327541,4.01401,2491.3,2490.9,2.4423]
["bitfinex","ETHUSD",1725177333081,6.11830345,2491.3,2490.9,2.4423]
["bitfinex","ETHUSD",1725177333581,4.01413,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177334744,8.02834,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177335151,4.01413,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177335945,8.02834,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177336153,4.0143,2491.1,2490.9,2.4423]
["bitfinex","ETHUSD",1725177337772,4.01413,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177338287,8.02836,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177339983,4.01413,2491.2,2490.9,2.4423]
["bitfinex","ETHUSD",1725177341387,4.01431,2491.1,2490.9,2.4423]
["bitfinex","ETHUSD",1725177341556,4.01429,2491.1,2490.6,4.01496]
["bitfinex","ETHUSD",1725177341759,4.01429,2491.1,2490.7,2.4423]
["bitfinex","ETHUSD",1725177342748,4.01518,2490.6,2490.4,2.4423]
["bitfinex","ETHUSD",1725177343045,4.01518,2490.6,2490.1,2.4423]
["bitfinex","ETHUSD",1725177343046,4.01542,2490.4,2490.1,2.4423]
["bitfinex","ETHUSD",1725177343885,4.01564,2490.3,2490.1,2.4423]
["bitfinex","ETHUSD",1725177344870,4.01576,2490.2,2489.8,2.4423]
["bitfinex","ETHUSD",1725177345071,4.01576,2490.2,2489.8,3.6033002]
["bitfinex","ETHUSD",1725177345855,4.01542,2490.4,2489.8,3.6033002]
["bitfinex","ETHUSD",1725177346053,4.01542,2490.4,2489.9,2.3024]
["bitfinex","ETHUSD",1725177347054,8.03097,2490.4,2489.9,2.3024]
["bitfinex","ETHUSD",1725177347254,4.01559,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177347590,4.01574,2490.2,2489.9,2.3024]
["bitfinex","ETHUSD",1725177347899,4.01559,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177354913,8.03126,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177355910,4.01559,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177356313,8.03127,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177358598,4.01559,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177359277,15.34078,2490.5,2489.9,6.31858]
["bitfinex","ETHUSD",1725177359479,4.01542,2490.4,2489.9,7.49975084]
["bitfinex","ETHUSD",1725177360995,4.01558,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177362807,4.01582,2490.2,2489.9,2.3024]
["bitfinex","ETHUSD",1725177364227,4.01559,2490.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177366022,4.01575,2490.2,2489.9,2.3024]
["bitfinex","ETHUSD",1725177369120,4.01591,2490.1,2489.9,2.3024]
["bitfinex","ETHUSD",1725177369323,4.01591,2490.1,2489.6,2.4063]
["bitfinex","ETHUSD",1725177369324,4.01614,2490.0,2489.6,2.4063]
["bitfinex","ETHUSD",1725177369502,4.01591,2490.1,2489.6,2.4063]
["bitfinex","ETHUSD",1725177370937,4.01623,2489.9,2489.6,2.4063]
["bitfinex","ETHUSD",1725177371242,4.01568,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177371537,4.01582,2490.2,2489.9,2.4396]
["bitfinex","ETHUSD",1725177371840,4.0159,2490.1,2489.9,2.4396]
["bitfinex","ETHUSD",1725177372836,8.03139,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177373137,4.01567,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177373440,4.01583,2490.2,2489.9,2.4396]
["bitfinex","ETHUSD",1725177376737,8.03139,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177376944,8.03134,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177377154,4.01567,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177377356,8.03135,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177377845,4.01567,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177381874,8.03134,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177382060,8.03136,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177382265,4.01567,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177383073,8.03134,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177383261,10.13896776,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177383583,8.03134,2490.3,2489.9,2.4396]
["bitfinex","ETHUSD",1725177384243,4.01575,2490.2,2489.9,2.4396]
["bitfinex","ETHUSD",1725177385393,4.0159,2490.1,2489.9,2.4396]
["bitfinex","ETHUSD",1725177386290,8.0319,2490.1,2489.9,2.4396]
["bitfinex","ETHUSD",1725177386593,4.0159,2490.1,2489.9,2.4396]
["bitfinex","ETHUSD",1725177387658,6.12352776,2490.1,2489.9,2.4396]
["bitfinex","ETHUSD",1725177388073,2.11047573,2490.0,2489.9,2.4396]
["bitfinex","ETHUSD",1725177388685,6.12653573,2490.0,2489.9,2.4396]
["bitfinex","ETHUSD",1725177389308,6.12653573,2490.0,2489.5,2.4754]
["bitfinex","ETHUSD",1725177389915,4.01643,2489.8,2489.5,2.4754]
["bitfinex","ETHUSD",1725177390413,6.12684573,2489.9,2489.5,2.4754]
["bitfinex","ETHUSD",1725177390567,10.14318573,2489.9,2489.5,2.4754]
["bitfinex","ETHUSD",1725177391117,6.12681573,2489.9,2489.5,2.4754]
["bitfinex","ETHUSD",1725177391315,8.03266,2489.9,2489.5,2.4754]
["bitfinex","ETHUSD",1725177391522,10.14512738,2489.9,2489.5,2.4754]
["bitfinex","ETHUSD",1725177391818,2.11246738,2489.8,2489.5,2.4754]
["bitfinex","ETHUSD",1725177392926,2.11246738,2489.8,2489.5,3.87184435]
["bitfinex","ETHUSD",1725177393215,2.11266149,2489.8,2489.5,3.87184435]
["bitfinex","ETHUSD",1725177394372,6.12897149,2489.9,2489.5,3.87184435]
["bitfinex","ETHUSD",1725177394631,10.14529149,2489.9,2489.5,3.87184435]
["bitfinex","ETHUSD",1725177395024,6.12897149,2489.9,2489.5,3.87184435]
["bitfinex","ETHUSD",1725177395375,2.11266149,2489.9,2489.7,1.39644435]
["bitfinex","ETHUSD",1725177395590,2.11266149,2490.0,2489.8,2.3336]
["bitfinex","ETHUSD",1725177396608,2.11198021,2490.0,2489.8,2.3336]
["bitfinex","ETHUSD",1725177397180,2.11198021,2490.1,2489.8,2.3336]
["bitfinex","ETHUSD",1725177397382,2.11198021,2490.0,2489.8,2.3336]
["bitfinex","ETHUSD",1725177402399,4.01622,2489.9,2489.8,2.3336]
["bitfinex","ETHUSD",1725177405027,4.01622,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177406227,6.12833306,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177406436,4.01622,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177408604,8.03253,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177408805,4.01622,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177409023,10.14486009,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177409335,4.0164,2489.8,2489.5,2.3336]
["bitfinex","ETHUSD",1725177410033,6.12855009,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177410221,10.14492009,2489.9,2489.5,2.3336]
["bitfinex","ETHUSD",1725177412032,4.01641,2489.8,2489.5,2.3336]
["bitfinex","ETHUSD",1725177412441,4.01658,2489.7,2489.3,2.4277]
["bitfinex","ETHUSD",1725177412595,6.12891009,2489.7,2489.3,2.4277]
["bitfinex","ETHUSD",1725177413425,6.12903733,2489.7,2489.3,2.4277]
["bitfinex","ETHUSD",1725177415504,5.70637339,2489.6,2489.3,2.4277]
["bitfinex","ETHUSD",1725177416407,9.72316339,2489.6,2489.3,2.4277]
["bitfinex","ETHUSD",1725177416713,1.68959339,2489.5,2489.0,2.4277]
["bitfinex","ETHUSD",1725177416935,4.01705,2489.4,2489.0,2.4277]
["bitfinex","ETHUSD",1725177419532,4.01705,2489.4,2488.8,4.01793]
["bitfinex","ETHUSD",1725177419533,5.70687339,2489.3,2488.8,6.44563]
["bitfinex","ETHUSD",1725177420412,1.68959339,2489.3,2489.0,2.4277]
["bitfinex","ETHUSD",1725177420605,1.68959339,2489.5,2489.2,2.4277]
["bitfinex","ETHUSD",1725177421140,1.68959339,2489.5,2489.2,6.44502]
["bitfinex","ETHUSD",1725177422107,1.68959339,2489.5,2489.2,6.44497]
["bitfinex","ETHUSD",1725177422338,1.68959339,2489.6,2489.2,6.44496]
["bitfinex","ETHUSD",1725177422643,1.68959339,2489.6,2489.2,10.46222]
["bitfinex","ETHUSD",1725177423063,1.68959339,2489.5,2489.2,10.46222]
["bitfinex","ETHUSD",1725177423809,1.68959339,2489.5,2489.2,6.44496]
["bitfinex","ETHUSD",1725177424011,1.68959339,2489.6,2489.2,6.44496]
["bitfinex","ETHUSD",1725177424235,1.68959339,2489.5,2489.2,6.44496]
["bitfinex","ETHUSD",1725177424840,1.68959339,2489.6,2489.2,6.44496]
["bitfinex","ETHUSD",1725177425407,1.68959339,2489.5,2489.2,6.44496]
["bitfinex","ETHUSD",1725177426648,1.68959339,2489.6,2489.2,6.44496]
["bitfinex","ETHUSD",1725177426803,13.43707134,2489.7,2489.2,6.44496]
["bitfinex","ETHUSD",1725177426804,1.68959339,2489.5,2489.2,6.44496]
["bitfinex","ETHUSD",1725177427205,1.68959339,2489.6,2489.2,6.44496]
["bitfinex","ETHUSD",1725177427847,1.68959339,2489.5,2489.2,6.44496]
["bitfinex","ETHUSD",1725177428356,5.70632339,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1725177428560,1.68959339,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1725177428742,5.70647339,2489.5,2489.0,6.43546]
["bitfinex","ETHUSD",1725177429059,6.33793,2489.6,2489.0,6.43546]
["bitfinex","ETHUSD",1725177429060,5.70662339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177430042,4.01703,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177431124,5.70662339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177431828,1.68959339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177432017,1.68959339,2489.5,2489.0,6.43546]
["bitfinex","ETHUSD",1725177432220,1.68959339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177432419,5.70649339,2489.5,2489.0,6.43546]
["bitfinex","ETHUSD",1725177432860,1.68959339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177434854,5.70649339,2489.5,2489.0,6.43546]
["bitfinex","ETHUSD",1725177435359,1.68959339,2489.4,2489.0,6.43546]
["bitfinex","ETHUSD",1725177435656,5.70649339,2489.5,2489.0,10.45304]
["bitfinex","ETHUSD",1725177435828,1.68959339,2489.5,2489.0,6.43546]
["bitfinex","ETHUSD",1725177436038,1.68959339,2489.6,2489.4,2.4286]
["bitfinex","ETHUSD",1725177436365,1.68959339,2489.8,2489.4,6.44551]
["bitfinex","ETHUSD",1725177437227,1.68959339,2489.8,2489.5,4.01683]
["bitfinex","ETHUSD",1725177437872,1.68959339,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1725177438861,1.68959339,2489.8,2489.5,4.01683]
["bitfinex","ETHUSD",1725177441163,1.68959339,2489.9,2489.5,4.01683]
["bitfinex","ETHUSD",1725177441328,1.68959339,2489.8,2489.5,4.01683]
["bitfinex","ETHUSD",1725177444974,1.68959339,2489.8,2489.4,2.4286]
["bitfinex","ETHUSD",1725177445142,5.70598339,2489.8,2489.4,2.4286]
["bitfinex","ETHUSD",1725177445342,1.68959339,2489.7,2489.3,4.01704]
["bitfinex","ETHUSD",1725177446878,1.68959339,2489.7,2489.2,2.4286]
["bitfinex","ETHUSD",1725177447051,4.43213718,2489.8,2489.2,2.4286]
["bitfinex","ETHUSD",1725177447052,5.70639339,2489.6,2489.2,2.4286]
["bitfinex","ETHUSD",1725177450292,9.72320339,2489.6,2489.2,2.4286]
["bitfinex","ETHUSD",1725177450470,5.70639339,2489.6,2489.2,2.4286]
["bitfinex","ETHUSD",1725177451612,9.72324339,2489.6,2489.2,2.4286]
["bitfinex","ETHUSD",1725177451817,9.72320339,2489.6,2489.2,2.4286]
["bitfinex","ETHUSD",1725177452170,4.01689,2489.5,2489.2,2.4286]
["bitfinex","ETHUSD",1725177452734,4.01689,2489.5,2489.0,7.89187435]
["bitfinex","ETHUSD",1725177453395,4.01689,2489.5,2489.0,6.49543]
["bitfinex","ETHUSD",1725177454419,5.70639339,2489.6,2489.1,5.4942051]
["bitfinex","ETHUSD",1725177454596,5.70639339,2489.6,2489.2,2.4778]
["bitfinex","ETHUSD",1725177456405,1.68959339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177458444,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177461901,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177462242,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177462458,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177462624,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177462955,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177463558,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177463736,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177464352,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177466611,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177466812,5.70646339,2489.5,2489.2,2.4778]
["bitfinex","ETHUSD",1725177468275,1.68959339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177468760,5.70663339,2489.4,2489.2,2.4778]
["bitfinex","ETHUSD",1725177469455,1.68959339,2489.3,2489.2,2.4778]
["bitfinex","ETHUSD",1725177469659,5.70678339,2489.3,2489.2,2.4778]
["bitfinex","ETHUSD",1725177473096,5.70678339,2489.3,2488.9,2.4089]
["bitfinex","ETHUSD",1725177473304,5.70678339,2489.3,2488.9,3.80534435]
["bitfinex","ETHUSD",1725177473634,1.68959339,2489.7,2489.4,2.4089]
["bitfinex","ETHUSD",1725177475613,1.68959339,2489.6,2489.4,2.4089]
["bitfinex","ETHUSD",1725177475924,1.68959339,2489.7,2489.4,3.80534435]
["bitfinex","ETHUSD",1725177476082,1.68959339,2489.7,2489.4,4.18587879]
["bitfinex","ETHUSD",1725177477880,1.68959339,2489.7,2489.4,8.20280879]
["bitfinex","ETHUSD",1725177478298,1.68959339,2489.7,2489.5,6.42575]
["bitfinex","ETHUSD",1725177480427,1.68959339,2489.8,2489.5,6.42575]
["bitfinex","ETHUSD",1725177480627,1.68959339,2489.8,2489.5,7.64773188]
["bitfinex","ETHUSD",1725177480924,1.68959339,2489.8,2489.5,7.72799035]
["bitfinex","ETHUSD",1725177481147,1.68959339,2489.8,2489.6,6.42558]
["bitfinex","ETHUSD",1725177481293,1.68959339,2489.8,2489.6,6.50590532]
["bitfinex","ETHUSD",1725177482803,1.68959339,2489.8,2489.4,1.39644435]
["bitfinex","ETHUSD",1725177483014,1.68959339,2489.7,2489.3,6.426]
["bitfinex","ETHUSD",1725177483996,1.68959339,2489.7,2489.3,10.52342293]
["bitfinex","ETHUSD",1725177484225,1.68959339,2489.7,2489.3,7.69830966]
["bitfinex","ETHUSD",1725177484427,1.68959339,2489.7,2489.3,11.71539966]
["bitfinex","ETHUSD",1725177484942,1.68959339,2489.7,2489.4,2.4089]
["bitfinex","ETHUSD",1725177485301,1.68959339,2489.7,2489.5,4.01687]
["bitfinex","ETHUSD",1725177485503,1.68959339,2489.8,2489.6,2.4089]
["bitfinex","ETHUSD",1725177497137,1.68959339,2489.8,2489.6,6.42556]
["bitfinex","ETHUSD",1725177497538,1.68959339,2489.8,2489.6,2.4089]
["bitfinex","ETHUSD",1725177503158,1.68959339,2489.8,2489.5,4.01677]
["bitfinex","ETHUSD",1725177503495,1.68959339,2489.8,2489.4,6.47564]
["bitfinex","ETHUSD",1725177505581,1.68959339,2489.8,2489.7,5.41298435]
["bitfinex","ETHUSD",1725177505783,1.68959339,2490.0,2489.9,6.47492]
["bitfinex","ETHUSD",1725177505989,2.11070537,2490.1,2489.9,7.87136435]
["bitfinex","ETHUSD",1725177505990,1.68959339,2490.1,2489.9,7.87136435]
["bitfinex","ETHUSD",1725177506155,1.68959339,2490.2,2489.9,7.95167944]
["bitfinex","ETHUSD",1725177506345,1.68959339,2490.2,2490.0,4.01602]
["bitfinex","ETHUSD",1725177506541,1.68959339,2490.2,2490.1,2.4222]
["bitfinex","ETHUSD",1725177507085,1.68959339,2490.2,2490.1,7.83454435]
["bitfinex","ETHUSD",1725177507240,1.68959339,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725177507487,1.68959339,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725177507690,1.68959339,2490.5,2490.3,4.01558]
["bitfinex","ETHUSD",1725177508388,1.68959339,2490.6,2490.3,5.41202435]
["bitfinex","ETHUSD",1725177508719,1.68959339,2490.6,2490.4,2.4222]
["bitfinex","ETHUSD",1725177508897,1.68959339,2490.7,2490.4,2.4222]
["bitfinex","ETHUSD",1725177509103,1.68959339,2490.8,2490.5,5.41159435]
["bitfinex","ETHUSD",1725177509422,1.68959339,2490.8,2490.5,5.49188844]
["bitfinex","ETHUSD",1725177509722,1.68959339,2490.8,2490.5,9.50703844]
["bitfinex","ETHUSD",1725177510049,1.68959339,2490.8,2490.5,5.49188844]
["bitfinex","ETHUSD",1725177510320,1.68959339,2490.9,2490.5,5.49188844]
["bitfinex","ETHUSD",1725177510726,1.68959339,2490.9,2490.5,4.09544409]
["bitfinex","ETHUSD",1725177512036,4.01478,2490.8,2490.1,11.85029435]
["bitfinex","ETHUSD",1725177512339,5.70433339,2490.9,2490.2,4.01559]
["bitfinex","ETHUSD",1725177513136,5.70433339,2490.9,2490.4,2.4222]
["bitfinex","ETHUSD",1725177513486,9.7786,2491.0,2490.4,2.4222]
["bitfinex","ETHUSD",1725177513487,8.99959339,2491.0,2490.5,0.08030289]
["bitfinex","ETHUSD",1725177513730,1.68959339,2491.0,2490.5,4.09555289]
["bitfinex","ETHUSD",1725177515090,5.70393339,2491.1,2490.5,4.09555289]
["bitfinex","ETHUSD",1725177515325,5.70393339,2491.1,2490.5,5.49199724]
["bitfinex","ETHUSD",1725177515535,1.68959339,2491.0,2490.5,5.49199724]
["bitfinex","ETHUSD",1725177515895,1.68959339,2491.0,2490.5,9.50713724]
["bitfinex","ETHUSD",1725177516235,1.68959339,2491.0,2490.6,6.43729]
["bitfinex","ETHUSD",1725177516407,2.10428624,2491.1,2490.6,6.43729]
["bitfinex","ETHUSD",1725177516408,1.68959339,2491.1,2490.6,6.43729]
["bitfinex","ETHUSD",1725177516607,1.68959339,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725177517135,1.68959339,2491.0,2490.6,2.4222]
["bitfinex","ETHUSD",1725177517814,1.68959339,2491.0,2490.5,8.03028]
["bitfinex","ETHUSD",1725177518027,1.68959339,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725177520311,1.68959339,2491.0,2490.5,8.03028]
["bitfinex","ETHUSD",1725177521253,1.68959339,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1725177521832,1.68959339,2491.0,2490.5,8.0303]
["bitfinex","ETHUSD",1725177522022,8.17249339,2491.1,2490.5,8.0303]
["bitfinex","ETHUSD",1725177522218,8.17249339,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725177522633,12.18689339,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725177522827,8.17249339,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725177523058,12.18688339,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725177524364,4.01445,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1725177526044,8.17249339,2491.1,2490.5,8.03025]
["bitfinex","ETHUSD",1725177526251,8.17249339,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1725177526252,12.18686339,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1725177526838,8.17249339,2491.1,2490.5,8.03028]
["bitfinex","ETHUSD",1725177527234,8.17249339,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1725177527454,6.4829,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1725177527881,1.68959339,2491.2,2491.1,8.02858]
["bitfinex","ETHUSD",1725177528107,1.68959339,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725177528376,4.0131,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725177528750,4.0131,2491.9,2491.3,1.39644435]
["bitfinex","ETHUSD",1725177529087,4.0131,2491.9,2491.3,5.41027435]
["bitfinex","ETHUSD",1725177529376,8.02618,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725177529580,4.01317,2491.8,2491.2,10.31302]
["bitfinex","ETHUSD",1725177530284,6.35627,2491.8,2491.2,6.29898]
["bitfinex","ETHUSD",1725177530492,6.35627,2491.8,2491.2,6.37925225]
["bitfinex","ETHUSD",1725177530784,4.01332,2491.7,2491.2,6.37925225]
["bitfinex","ETHUSD",1725177530949,4.01332,2491.7,2491.2,4.09425225]
["bitfinex","ETHUSD",1725177531145,1.68959339,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725177531342,1.68959339,2493.0,2491.9,2.686316]
["bitfinex","ETHUSD",1725177531550,2.94042782,2493.6,2491.9,2.686316]
["bitfinex","ETHUSD",1725177531551,1.68959339,2493.5,2492.9,1.39644435]
["bitfinex","ETHUSD",1725177531771,6.11064558,2493.6,2492.3,2.285]
["bitfinex","ETHUSD",1725177531772,4.01091,2493.2,2492.3,2.285]
["bitfinex","ETHUSD",1725177531999,4.01123,2493.0,2492.3,6.5257]
["bitfinex","ETHUSD",1725177532349,4.01166,2492.8,2492.3,2.285]
["bitfinex","ETHUSD",1725177532953,4.01201,2492.6,2491.9,4.01291]
["bitfinex","ETHUSD",1725177534154,8.02401,2492.6,2491.9,8.02581]
["bitfinex","ETHUSD",1725177534355,8.02401,2492.6,2491.9,9.19653544]
["bitfinex","ETHUSD",1725177534689,4.01204,2492.5,2491.9,9.19653544]
["bitfinex","ETHUSD",1725177534853,4.01204,2492.5,2491.9,5.18362544]
["bitfinex","ETHUSD",1725177535583,4.01204,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1725177536096,4.01223,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1725177538814,4.01223,2492.4,2491.7,9.64608477]
["bitfinex","ETHUSD",1725177539326,8.02453,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1725177539528,4.01223,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1725177541387,8.02452,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1725177541593,4.01223,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1725177542833,4.01223,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725177544428,6.35504,2492.6,2492.1,8.02522]
["bitfinex","ETHUSD",1725177544635,2.3431,2492.6,2492.1,4.01261]
["bitfinex","ETHUSD",1725177545413,2.3431,2492.6,2491.9,4.01294]
["bitfinex","ETHUSD",1725177547044,6.35506,2492.6,2491.8,4.01311]
["bitfinex","ETHUSD",1725177547340,6.35506,2492.6,2491.7,6.29826]
["bitfinex","ETHUSD",1725177547552,4.01206,2492.5,2491.7,10.31145]
["bitfinex","ETHUSD",1725177547746,6.35506,2492.6,2491.7,10.31145]
["bitfinex","ETHUSD",1725177547747,6.35506,2492.6,2491.7,6.29822]
["bitfinex","ETHUSD",1725177547912,8.02458,2492.4,2491.6,4.01347]
["bitfinex","ETHUSD",1725177548295,4.01236,2492.3,2491.5,4.01361]
["bitfinex","ETHUSD",1725177548502,4.01228,2492.4,2491.5,4.01361]
["bitfinex","ETHUSD",1725177548729,4.01251,2492.2,2491.5,4.01361]
["bitfinex","ETHUSD",1725177549132,4.01245,2492.3,2491.5,4.01353]
["bitfinex","ETHUSD",1725177550760,4.01269,2492.1,2491.4,6.45508]
["bitfinex","ETHUSD",1725177550962,4.01269,2492.1,2491.4,2.4413]
["bitfinex","ETHUSD",1725177551163,4.01269,2492.1,2491.3,4.01386]
["bitfinex","ETHUSD",1725177551316,2.4689,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725177551522,6.48183,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725177552424,6.48174,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725177552664,2.4689,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725177552868,7.31,2492.2,2491.7,4.01329]
["bitfinex","ETHUSD",1725177553422,7.31,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1725177553622,22.65,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725177557948,26.66213,2492.5,2491.7,4.01324]
["bitfinex","ETHUSD",1725177558850,30.67427,2492.5,2491.7,8.02646]
["bitfinex","ETHUSD",1725177559067,26.66212,2492.5,2491.8,4.01315]
["bitfinex","ETHUSD",1725177559270,14.32212,2492.5,2491.8,4.01315]
["bitfinex","ETHUSD",1725177560172,10.31,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1725177560576,10.31,2492.5,2491.9,4.01291]
["bitfinex","ETHUSD",1725177560775,10.31,2492.5,2491.9,8.02582]
["bitfinex","ETHUSD",1725177561064,7.31,2492.5,2491.9,8.02582]
["bitfinex","ETHUSD",1725177561268,7.31,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1725177561934,7.31,2492.5,2491.9,6.45507687]
["bitfinex","ETHUSD",1725177562129,8.02362,2492.7,2491.9,4.01288]
["bitfinex","ETHUSD",1725177562352,4.01179,2492.7,2491.9,4.01288]
["bitfinex","ETHUSD",1725177563829,7.31,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1725177564027,0.55,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1725177564460,7.31,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1725177564855,7.31,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1725177565176,11.32161,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1725177566045,4.0118,2492.7,2492.0,2.3414]
["bitfinex","ETHUSD",1725177566580,4.0118,2492.7,2492.0,6.35423]
["bitfinex","ETHUSD",1725177566581,8.02363,2492.7,2492.0,6.35423]
["bitfinex","ETHUSD",1725177566968,8.02361,2492.7,2492.0,6.35423]
["bitfinex","ETHUSD",1725177567346,4.0118,2492.7,2492.0,6.35423]
["bitfinex","ETHUSD",1725177567979,6.44782,2492.2,2491.4,4.01372]
["bitfinex","ETHUSD",1725177568176,10.46047,2492.2,2491.4,4.01371]
["bitfinex","ETHUSD",1725177568376,10.46046,2492.2,2491.4,4.01371]
["bitfinex","ETHUSD",1725177568583,4.01276,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725177568881,4.01276,2492.1,2491.4,5.049683]
["bitfinex","ETHUSD",1725177569379,4.01276,2492.1,2491.2,6.34602]
["bitfinex","ETHUSD",1725177569380,4.01296,2492.0,2491.2,6.34602]
["bitfinex","ETHUSD",1725177569678,4.01301,2491.9,2491.2,6.34602]
["bitfinex","ETHUSD",1725177570037,4.01301,2491.9,2491.2,10.36006]
["bitfinex","ETHUSD",1725177570343,4.01301,2491.9,2491.2,11.73088875]
["bitfinex","ETHUSD",1725177571583,4.01301,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725177573369,5.70260339,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725177574760,1.68959339,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725177576219,1.68959339,2491.9,2491.4,2.332]
["bitfinex","ETHUSD",1725177576365,1.68959339,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725177576543,1.68959339,2492.5,2492.2,4.01236]
["bitfinex","ETHUSD",1725177576746,1.68959339,2492.7,2492.3,0.08024142]
["bitfinex","ETHUSD",1725177576987,1.68959339,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1725177577481,1.68959339,2492.9,2492.6,4.01186]
["bitfinex","ETHUSD",1725177577667,1.68959339,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1725177578245,1.68959339,2493.0,2492.8,6.34355]
["bitfinex","ETHUSD",1725177578446,2.9409822,2493.6,2493.0,4.01123]
["bitfinex","ETHUSD",1725177578447,1.68959339,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1725177578741,2.10070157,2493.3,2493.0,4.01123]
["bitfinex","ETHUSD",1725177578742,1.68959339,2493.3,2493.0,4.01123]
["bitfinex","ETHUSD",1725177578942,1.68959339,2493.4,2493.0,4.01123]
["bitfinex","ETHUSD",1725177580162,1.68959339,2493.4,2493.0,8.02246]
["bitfinex","ETHUSD",1725177580547,1.68959339,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1725177581364,1.68959339,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1725177583343,1.68959339,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1725177584804,13.00978339,2493.7,2493.0,4.01113]
["bitfinex","ETHUSD",1725177586857,4.01029,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1725177587197,4.01029,2493.6,2492.8,10.35486]
["bitfinex","ETHUSD",1725177587705,4.01029,2493.6,2492.9,4.01137]
["bitfinex","ETHUSD",1725177588049,4.01029,2493.6,2492.8,6.3434]
["bitfinex","ETHUSD",1725177588254,5.69988339,2493.6,2492.8,6.3434]
["bitfinex","ETHUSD",1725177588453,4.01029,2493.6,2492.8,6.3434]
["bitfinex","ETHUSD",1725177588969,4.0106,2493.4,2492.8,6.3434]
["bitfinex","ETHUSD",1725177589971,4.01076,2493.3,2492.8,2.332]
["bitfinex","ETHUSD",1725177591070,4.01102,2493.2,2492.5,6.36228]
["bitfinex","ETHUSD",1725177591353,4.01109,2493.1,2492.5,6.36228]
["bitfinex","ETHUSD",1725177593307,15.33164,2493.3,2492.6,4.01186]
["bitfinex","ETHUSD",1725177593602,11.32076,2493.3,2492.7,3.34822745]
["bitfinex","ETHUSD",1725177593799,7.31,2493.3,2493.0,3.34822745]
["bitfinex","ETHUSD",1725177593973,13.00968339,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1725177594167,16.00968339,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1725177595193,13.01959825,2493.8,2493.3,9.70917745]
["bitfinex","ETHUSD",1725177595369,7.31,2493.8,2493.3,9.70918745]
["bitfinex","ETHUSD",1725177597154,7.31,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1725177597360,7.31,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1725177597799,7.31,2493.8,2493.4,8.02097]
["bitfinex","ETHUSD",1725177598309,7.31,2493.8,2493.5,4.0104]
["bitfinex","ETHUSD",1725177598487,7.31,2493.8,2493.4,5.38242975]
["bitfinex","ETHUSD",1725177598686,4.02000486,2494.0,2493.4,5.38242975]
["bitfinex","ETHUSD",1725177599085,4.02000486,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725177600759,4.02000486,2494.0,2493.4,8.02097]
["bitfinex","ETHUSD",1725177601179,4.02000486,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725177602205,4.02000486,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1725177603463,4.02000486,2494.0,2493.6,3.34822745]
["bitfinex","ETHUSD",1725177603680,4.02000486,2494.0,2493.7,2.3503]
["bitfinex","ETHUSD",1725177603974,7.31,2494.1,2493.3,5.69852745]
["bitfinex","ETHUSD",1725177604176,4.01013,2493.7,2493.3,2.3503]
["bitfinex","ETHUSD",1725177604485,4.00984,2493.9,2493.3,2.3503]
["bitfinex","ETHUSD",1725177604861,11.31953,2494.1,2493.3,2.3503]
["bitfinex","ETHUSD",1725177604862,11.31953,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1725177605132,15.32914,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1725177605403,4.00975,2494.0,2493.3,5.69852745]
["bitfinex","ETHUSD",1725177605558,4.00979,2493.9,2493.3,5.69852745]
["bitfinex","ETHUSD",1725177606364,4.00979,2493.9,2493.3,9.70926745]
["bitfinex","ETHUSD",1725177606768,15.32913,2494.1,2493.3,9.70926745]
["bitfinex","ETHUSD",1725177606993,15.32913,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1725177607199,11.31953,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1725177607490,3.0,2494.4,2493.7,4.00997]
["bitfinex","ETHUSD",1725177607665,4.00914,2494.3,2493.6,3.42842424]
["bitfinex","ETHUSD",1725177607878,8.01841,2494.3,2493.6,7.43853424]
["bitfinex","ETHUSD",1725177608275,4.0093,2494.2,2493.6,7.43853424]
["bitfinex","ETHUSD",1725177608677,4.00952,2494.1,2493.5,2.2957]
["bitfinex","ETHUSD",1725177608897,4.02000486,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1725177609099,8.02972486,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1725177610125,4.00979,2493.9,2493.3,5.64392745]
["bitfinex","ETHUSD",1725177610266,4.00998,2493.8,2493.3,2.2957]
["bitfinex","ETHUSD",1725177610629,4.02000486,2494.0,2493.0,3.34822745]
["bitfinex","ETHUSD",1725177610630,4.01019,2493.7,2493.0,5.64392745]
["bitfinex","ETHUSD",1725177610767,4.00996,2493.8,2493.1,4.34574274]
["bitfinex","ETHUSD",1725177611312,4.01013,2493.7,2493.1,4.34574274]
["bitfinex","ETHUSD",1725177611516,4.01053,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1725177611672,1.67643797,2494.2,2493.7,4.00995]
["bitfinex","ETHUSD",1725177611871,1.67643797,2494.2,2493.4,3.34822745]
["bitfinex","ETHUSD",1725177611872,2.096236,2494.9,2494.1,4.00941]
["bitfinex","ETHUSD",1725177612103,4.00844,2494.8,2494.2,4.00929]
["bitfinex","ETHUSD",1725177612421,4.02000486,2494.9,2494.4,2.4577]
["bitfinex","ETHUSD",1725177612573,4.02000486,2494.9,2494.4,6.46657]
["bitfinex","ETHUSD",1725177612989,4.02000486,2494.9,2494.4,2.4577]
["bitfinex","ETHUSD",1725177613191,4.02000486,2494.9,2494.8,6.46603]
["bitfinex","ETHUSD",1725177613390,4.02000486,2494.9,2494.8,10.47436]
["bitfinex","ETHUSD",1725177614158,4.02000486,2494.9,2494.5,2.4577]
["bitfinex","ETHUSD",1725177614510,0.0809919,2495.3,2495.2,8.01538]
["bitfinex","ETHUSD",1725177614809,0.0809919,2495.3,2495.2,13.82130745]
["bitfinex","ETHUSD",1725177615055,0.0809919,2495.3,2495.2,2.4577]
["bitfinex","ETHUSD",1725177615286,0.0809919,2495.3,2494.9,3.34822745]
["bitfinex","ETHUSD",1725177615907,0.0809919,2495.3,2494.8,2.4577]
["bitfinex","ETHUSD",1725177616172,4.0885319,2495.3,2494.8,2.4577]
["bitfinex","ETHUSD",1725177616757,4.00772,2495.2,2494.8,2.4577]
["bitfinex","ETHUSD",1725177616957,4.00803,2495.0,2494.5,2.4577]
["bitfinex","ETHUSD",1725177617463,0.05148002,2494.9,2494.5,2.4577]
["bitfinex","ETHUSD",1725177618150,4.05966002,2494.9,2494.5,2.4577]
["bitfinex","ETHUSD",1725177618356,4.00834,2494.8,2494.2,6.46688]
["bitfinex","ETHUSD",1725177618558,8.01683,2494.8,2494.2,6.46688]
["bitfinex","ETHUSD",1725177618847,0.05064278,2494.7,2494.2,7.96000439]
["bitfinex","ETHUSD",1725177619263,4.00883,2494.5,2494.2,3.95082439]
["bitfinex","ETHUSD",1725177619470,4.00883,2494.5,2493.9,6.46744]
["bitfinex","ETHUSD",1725177619622,2.3853,2494.8,2493.9,2.4577]
["bitfinex","ETHUSD",1725177619623,4.00931,2494.2,2493.9,2.4577]
["bitfinex","ETHUSD",1725177619842,4.00931,2494.2,2493.6,10.47802]
["bitfinex","ETHUSD",1725177620199,4.00931,2494.2,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177620200,0.05065061,2494.1,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177620312,4.00965,2494.0,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177620512,0.05065061,2494.1,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177620735,0.05051755,2493.9,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177620934,4.00956,2494.1,2493.7,0.84649639]
["bitfinex","ETHUSD",1725177621213,4.00956,2494.1,2493.6,2.4577]
["bitfinex","ETHUSD",1725177621409,5.3853,2494.8,2493.6,2.4577]
["bitfinex","ETHUSD",1725177621410,0.05038448,2494.0,2493.6,2.4577]
["bitfinex","ETHUSD",1725177621707,4.00994,2493.8,2493.2,10.92329387]
["bitfinex","ETHUSD",1725177621916,8.02,2493.8,2493.3,1.09232939]
["bitfinex","ETHUSD",1725177622154,4.00994,2493.8,2493.3,1.09232939]
["bitfinex","ETHUSD",1725177622362,4.01028,2493.6,2493.0,8.02227]
["bitfinex","ETHUSD",1725177622542,0.04987564,2493.7,2492.9,4.45481387]
["bitfinex","ETHUSD",1725177622543,0.04987564,2493.7,2492.9,2.4577]
["bitfinex","ETHUSD",1725177622710,6.3953,2493.8,2492.6,8.46664387]
["bitfinex","ETHUSD",1725177622711,4.01088,2493.3,2492.6,10.92429387]
["bitfinex","ETHUSD",1725177623052,0.04974252,2493.2,2492.7,4.85826439]
["bitfinex","ETHUSD",1725177623350,0.04974252,2493.2,2492.9,8.46610387]
["bitfinex","ETHUSD",1725177623659,4.01051,2493.5,2492.9,8.46610387]
["bitfinex","ETHUSD",1725177623829,0.04949975,2493.1,2493.0,6.46893]
["bitfinex","ETHUSD",1725177624027,4.01005,2493.8,2493.2,4.01085]
["bitfinex","ETHUSD",1725177624229,4.01005,2493.8,2493.3,0.401085]
["bitfinex","ETHUSD",1725177624556,0.04949191,2493.7,2493.3,4.411815]
["bitfinex","ETHUSD",1725177624726,0.04949191,2493.7,2493.4,4.01056]
["bitfinex","ETHUSD",1725177624932,4.00963,2494.0,2493.4,4.01056]
["bitfinex","ETHUSD",1725177625138,0.04949191,2493.6,2493.4,4.8608259]
["bitfinex","ETHUSD",1725177625345,4.00989,2493.9,2493.3,0.401085]
["bitfinex","ETHUSD",1725177625639,4.01008,2493.8,2493.3,0.401085]
["bitfinex","ETHUSD",1725177625857,0.04885752,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1725177626055,0.04885752,2493.8,2493.3,4.09094465]
["bitfinex","ETHUSD",1725177626378,4.05880752,2493.8,2493.3,0.08020465]
["bitfinex","ETHUSD",1725177626719,0.04885752,2493.8,2493.3,4.50004612]
["bitfinex","ETHUSD",1725177628354,0.04885752,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1725177629255,0.0492805,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1725177629666,4.00971,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1725177629960,0.04928833,2493.6,2493.4,4.01058]
["bitfinex","ETHUSD",1725177630121,4.00951,2494.1,2493.5,4.0104]
["bitfinex","ETHUSD",1725177631045,8.0191,2494.1,2493.5,6.2965]
["bitfinex","ETHUSD",1725177631356,4.00965,2494.0,2493.5,2.2861]
["bitfinex","ETHUSD",1725177631559,4.00965,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1725177632426,4.00981,2493.9,2493.3,0.08020461]
["bitfinex","ETHUSD",1725177632696,4.00994,2493.8,2493.3,0.08020461]
["bitfinex","ETHUSD",1725177632967,4.01029,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1725177633262,4.01029,2493.6,2493.0,8.02225]
["bitfinex","ETHUSD",1725177633554,4.01029,2493.6,2493.0,8.651972]
["bitfinex","ETHUSD",1725177633718,4.01029,2493.6,2493.1,4.01101]
["bitfinex","ETHUSD",1725177634118,8.02064,2493.6,2493.0,4.640842]
["bitfinex","ETHUSD",1725177634319,4.01053,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1725177634518,9.8046,2493.9,2492.8,6.29752]
["bitfinex","ETHUSD",1725177634765,4.0107,2493.4,2492.8,6.29752]
["bitfinex","ETHUSD",1725177634934,4.01033,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1725177635661,4.01033,2493.6,2493.0,8.02236]
["bitfinex","ETHUSD",1725177635968,4.01033,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1725177636172,4.01043,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1725177636520,0.04758821,2493.4,2493.0,4.01114]
["bitfinex","ETHUSD",1725177637320,0.04758821,2493.4,2492.8,10.30897]
["bitfinex","ETHUSD",1725177637619,0.04758821,2493.4,2492.9,4.01128]
["bitfinex","ETHUSD",1725177637834,0.04758821,2493.4,2493.0,4.01118]
["bitfinex","ETHUSD",1725177638272,4.01033,2493.6,2493.0,4.01118]
["bitfinex","ETHUSD",1725177638442,0.04758821,2493.3,2493.0,8.02228]
["bitfinex","ETHUSD",1725177638643,4.01033,2493.6,2493.0,8.02228]
["bitfinex","ETHUSD",1725177639024,8.02069,2493.6,2493.0,4.0111]
["bitfinex","ETHUSD",1725177639270,0.04758821,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1725177639879,0.04758821,2493.5,2493.0,1.13838794]
["bitfinex","ETHUSD",1725177640039,0.04758821,2493.5,2493.3,4.01065]
["bitfinex","ETHUSD",1725177640236,13.81447,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1725177640435,0.04738456,2493.8,2493.3,4.01065]
["bitfinex","ETHUSD",1725177640975,0.04738456,2493.8,2493.5,4.01039]
["bitfinex","ETHUSD",1725177642381,0.04738456,2493.8,2493.5,8.02071]
["bitfinex","ETHUSD",1725177642585,0.04738456,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725177645079,1.67643797,2494.7,2494.2,4.00925]
["bitfinex","ETHUSD",1725177645291,1.67643797,2494.7,2494.3,0.629535]
["bitfinex","ETHUSD",1725177645593,4.00835,2494.8,2494.2,8.0184]
["bitfinex","ETHUSD",1725177645881,1.67643797,2495.0,2494.4,4.00892]
["bitfinex","ETHUSD",1725177646091,5.68446797,2495.0,2494.4,8.0178]
["bitfinex","ETHUSD",1725177646656,5.68446797,2495.0,2494.4,4.00888]
["bitfinex","ETHUSD",1725177647166,5.68446797,2495.0,2494.5,4.00869]
["bitfinex","ETHUSD",1725177647167,1.67643797,2495.0,2494.5,4.00869]
["bitfinex","ETHUSD",1725177647366,5.68433797,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1725177647798,4.0079,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1725177647972,5.68433797,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1725177648166,4.0079,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1725177648371,4.0079,2495.1,2494.4,8.01775]
["bitfinex","ETHUSD",1725177648663,4.0079,2495.1,2494.4,4.00886]
["bitfinex","ETHUSD",1725177649581,4.00821,2494.9,2494.3,3.34426665]
["bitfinex","ETHUSD",1725177649864,4.00821,2494.9,2494.3,7.35339665]
["bitfinex","ETHUSD",1725177650200,8.01585,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1725177650573,4.00789,2495.1,2494.4,4.08905702]
["bitfinex","ETHUSD",1725177650801,4.07563797,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1725177651006,4.07563797,2495.2,2494.7,4.00843]
["bitfinex","ETHUSD",1725177651300,6.40698,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1725177651491,0.04665035,2495.1,2494.6,8.01719]
["bitfinex","ETHUSD",1725177651695,0.04665035,2495.1,2494.6,4.00856]
["bitfinex","ETHUSD",1725177652098,0.04665035,2495.1,2494.6,4.00855]
["bitfinex","ETHUSD",1725177652266,0.04665035,2495.1,2494.7,4.00839]
["bitfinex","ETHUSD",1725177652597,5.76501987,2495.3,2494.9,2.2774]
["bitfinex","ETHUSD",1725177652812,5.76501987,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1725177652813,0.04559798,2495.2,2495.0,4.00801]
["bitfinex","ETHUSD",1725177652956,0.0809919,2495.3,2495.1,4.08799682]
["bitfinex","ETHUSD",1725177653158,0.0809919,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725177653427,0.0809919,2495.3,2495.2,4.81727468]
["bitfinex","ETHUSD",1725177654924,0.0809919,2495.3,2495.2,0.80958468]
["bitfinex","ETHUSD",1725177655618,0.0809919,2495.3,2495.2,4.81727468]
["bitfinex","ETHUSD",1725177659696,0.0809919,2495.3,2495.2,0.80958468]
["bitfinex","ETHUSD",1725177661386,0.0809919,2495.3,2494.9,2.2774]
["bitfinex","ETHUSD",1725177662401,0.0809919,2495.3,2494.9,6.36568476]
["bitfinex","ETHUSD",1725177663518,0.0809919,2495.3,2494.9,2.35755476]
["bitfinex","ETHUSD",1725177663730,0.0809919,2495.3,2494.9,2.2774]
["bitfinex","ETHUSD",1725177664085,0.0809919,2495.3,2494.6,4.00855]
["bitfinex","ETHUSD",1725177664086,0.0809919,2495.3,2494.6,2.4335]
["bitfinex","ETHUSD",1725177664435,4.00802,2495.0,2494.6,6.44215]
["bitfinex","ETHUSD",1725177664590,8.01615,2495.0,2494.6,2.4335]
["bitfinex","ETHUSD",1725177664930,8.01615,2495.0,2494.4,4.00882]
["bitfinex","ETHUSD",1725177664931,4.00802,2495.0,2494.4,4.00882]
["bitfinex","ETHUSD",1725177665131,4.00802,2495.0,2494.4,5.25582037]
["bitfinex","ETHUSD",1725177665635,4.00818,2494.9,2494.4,5.25582037]
["bitfinex","ETHUSD",1725177666088,4.00857,2494.7,2494.3,2.4335]
["bitfinex","ETHUSD",1725177666444,0.04660754,2494.6,2494.2,4.45197366]
["bitfinex","ETHUSD",1725177666732,0.04660754,2494.6,2494.5,14.93599366]
["bitfinex","ETHUSD",1725177666913,0.04660754,2494.6,2494.5,18.94480366]
["bitfinex","ETHUSD",1725177667114,0.005,2495.4,2495.1,6.47424]
["bitfinex","ETHUSD",1725177667318,0.005,2495.4,2495.2,8.09552472]
["bitfinex","ETHUSD",1725177667517,0.005,2495.4,2495.2,12.46735366]
["bitfinex","ETHUSD",1725177667717,0.005,2495.4,2495.2,14.36152003]
["bitfinex","ETHUSD",1725177670505,0.005,2495.4,2495.1,10.48197]
["bitfinex","ETHUSD",1725177671421,0.005,2495.4,2495.1,6.47414]
["bitfinex","ETHUSD",1725177671624,4.01237,2495.4,2494.9,8.46000366]
["bitfinex","ETHUSD",1725177671840,0.005,2495.4,2495.0,4.08814241]
["bitfinex","ETHUSD",1725177672329,0.005,2495.4,2495.2,4.00769]
["bitfinex","ETHUSD",1725177672729,0.005,2495.4,2495.2,4.08783075]
["bitfinex","ETHUSD",1725177673028,0.005,2495.4,2495.1,4.00785]
["bitfinex","ETHUSD",1725177673220,0.005,2495.4,2495.2,0.08014308]
["bitfinex","ETHUSD",1725177673417,0.005,2495.4,2494.9,9.95349303]
["bitfinex","ETHUSD",1725177673738,0.005,2495.4,2495.1,0.0801446]
["bitfinex","ETHUSD",1725177674035,0.005,2495.4,2494.8,2.4664]
["bitfinex","ETHUSD",1725177674221,4.00783,2495.2,2494.8,0.08015363]
["bitfinex","ETHUSD",1725177674422,0.04738188,2495.1,2494.8,0.08015363]
["bitfinex","ETHUSD",1725177674643,4.05524188,2495.1,2494.6,8.46057366]
["bitfinex","ETHUSD",1725177674796,4.05524188,2495.1,2494.6,5.94554103]
["bitfinex","ETHUSD",1725177675001,4.05524188,2495.1,2494.5,6.4751]
["bitfinex","ETHUSD",1725177675319,4.05524188,2495.1,2494.3,8.46101366]
["bitfinex","ETHUSD",1725177675519,4.00819,2494.9,2494.3,8.46101366]
["bitfinex","ETHUSD",1725177675700,4.00819,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1725177675899,0.04694392,2494.8,2494.4,4.43687932]
["bitfinex","ETHUSD",1725177676097,0.04694392,2494.8,2494.4,0.42790932]
["bitfinex","ETHUSD",1725177678310,0.04694392,2494.8,2494.4,4.43687932]
["bitfinex","ETHUSD",1725177678712,0.04694392,2494.8,2494.4,0.42790932]
["bitfinex","ETHUSD",1725177679850,0.04694392,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1725177680147,4.00804,2495.0,2494.5,5.2985823]
["bitfinex","ETHUSD",1725177680315,0.04661534,2494.7,2494.5,5.2985823]
["bitfinex","ETHUSD",1725177680515,4.00804,2495.0,2494.5,5.2985823]
["bitfinex","ETHUSD",1725177680742,0.04661534,2494.6,2494.5,5.2985823]
["bitfinex","ETHUSD",1725177680943,4.00804,2495.0,2494.5,1.2897723]
["bitfinex","ETHUSD",1725177681151,0.04661534,2494.6,2494.3,8.46100366]
["bitfinex","ETHUSD",1725177681359,8.01679,2494.8,2494.3,8.46100366]
["bitfinex","ETHUSD",1725177681654,4.00835,2494.8,2494.3,4.45197366]
["bitfinex","ETHUSD",1725177681825,0.04661534,2494.7,2494.3,5.54474803]
["bitfinex","ETHUSD",1725177682027,4.00835,2494.8,2494.4,0.08016838]
["bitfinex","ETHUSD",1725177682215,0.04661534,2494.7,2494.5,4.00873]
["bitfinex","ETHUSD",1725177682414,0.04661534,2494.7,2494.2,2.4664]
["bitfinex","ETHUSD",1725177682415,0.0809919,2495.3,2494.7,4.00839]
["bitfinex","ETHUSD",1725177682727,0.04457369,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1725177682928,0.04457369,2495.2,2495.1,4.08799676]
["bitfinex","ETHUSD",1725177683130,0.0809919,2495.3,2495.1,4.08799676]
["bitfinex","ETHUSD",1725177683333,0.04474595,2495.2,2495.1,4.08799676]
["bitfinex","ETHUSD",1725177683851,0.04474595,2495.2,2495.0,3.42003038]
["bitfinex","ETHUSD",1725177684154,0.0809919,2495.3,2495.0,3.42003038]
["bitfinex","ETHUSD",1725177684360,0.04492607,2495.1,2495.0,9.89443038]
["bitfinex","ETHUSD",1725177684554,0.0809919,2495.3,2495.0,9.89443038]
["bitfinex","ETHUSD",1725177684725,0.04492607,2495.1,2495.0,9.89443038]
["bitfinex","ETHUSD",1725177684932,0.0809919,2495.3,2495.0,9.89443038]
["bitfinex","ETHUSD",1725177685344,0.04492607,2495.2,2495.0,9.89443038]
["bitfinex","ETHUSD",1725177685549,0.04492607,2495.2,2495.0,11.28467842]
["bitfinex","ETHUSD",1725177685748,0.0809919,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1725177686126,0.0809919,2495.3,2495.0,11.20453048]
["bitfinex","ETHUSD",1725177686441,0.0809919,2495.3,2495.0,9.81428244]
["bitfinex","ETHUSD",1725177687340,0.0809919,2495.3,2495.0,13.82221244]
["bitfinex","ETHUSD",1725177687542,0.0809919,2495.3,2495.0,9.81421244]
["bitfinex","ETHUSD",1725177688259,0.0809919,2495.3,2495.1,4.00774]
["bitfinex","ETHUSD",1725177688558,0.0809919,2495.3,2495.0,9.81421244]
["bitfinex","ETHUSD",1725177688721,0.0809919,2495.3,2495.0,10.79563368]
["bitfinex","ETHUSD",1725177688923,0.0809919,2495.3,2495.0,14.80356368]
["bitfinex","ETHUSD",1725177689146,0.0809919,2495.3,2495.2,12.02307]
["bitfinex","ETHUSD",1725177689354,0.005,2496.2,2495.3,4.00753]
["bitfinex","ETHUSD",1725177689559,0.005,2496.2,2496.1,6.31764]
["bitfinex","ETHUSD",1725177689761,0.005,2496.2,2496.1,10.40399332]
["bitfinex","ETHUSD",1725177690461,0.005,2496.2,2496.1,10.32388]
["bitfinex","ETHUSD",1725177690847,0.005,2496.2,2496.1,8.01248]
["bitfinex","ETHUSD",1725177691279,0.005,2496.2,2496.1,9.14771624]
["bitfinex","ETHUSD",1725177692364,0.04608556,2496.2,2496.1,9.14771624]
["bitfinex","ETHUSD",1725177692570,0.005,2496.2,2496.1,5.14147624]
["bitfinex","ETHUSD",1725177692724,0.04608556,2496.2,2496.0,4.0063]
["bitfinex","ETHUSD",1725177692920,0.005,2496.2,2496.0,4.0063]
["bitfinex","ETHUSD",1725177693122,0.04175903,2496.1,2496.0,4.0063]
["bitfinex","ETHUSD",1725177695217,0.04175903,2496.1,2496.0,5.48352915]
["bitfinex","ETHUSD",1725177696322,0.04175903,2496.1,2496.0,1.47722915]
["bitfinex","ETHUSD",1725177696534,0.04175903,2496.1,2495.9,4.00648]
["bitfinex","ETHUSD",1725177696735,0.04175903,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725177697561,0.04175903,2496.1,2494.9,4.00805]
["bitfinex","ETHUSD",1725177697562,0.04175903,2496.1,2495.7,4.00675]
["bitfinex","ETHUSD",1725177698223,0.04175903,2496.1,2495.8,4.00671]
["bitfinex","ETHUSD",1725177698429,0.04175903,2496.1,2495.8,4.08683478]
["bitfinex","ETHUSD",1725177699343,0.04175903,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725177700867,0.04175903,2496.1,2495.7,4.00675]
["bitfinex","ETHUSD",1725177701052,0.04175903,2496.1,2495.5,6.33911]
["bitfinex","ETHUSD",1725177701381,4.00652,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1725177701693,0.04223679,2495.9,2495.5,4.00711]
["bitfinex","ETHUSD",1725177701864,0.04223679,2495.9,2495.5,8.01422]
["bitfinex","ETHUSD",1725177702068,0.04223679,2495.9,2495.6,4.00702]
["bitfinex","ETHUSD",1725177702386,4.00628,2496.1,2495.6,4.00702]
["bitfinex","ETHUSD",1725177702588,0.04223679,2495.8,2495.5,4.00711]
["bitfinex","ETHUSD",1725177702788,4.0065,2496.0,2495.3,6.33941]
["bitfinex","ETHUSD",1725177702991,0.04223679,2495.7,2495.3,4.00741]
["bitfinex","ETHUSD",1725177703155,4.0065,2496.0,2495.4,4.08741798]
["bitfinex","ETHUSD",1725177703498,4.0065,2496.0,2495.4,3.91571798]
["bitfinex","ETHUSD",1725177703652,0.04197052,2495.9,2495.4,3.91571798]
["bitfinex","ETHUSD",1725177703979,0.04197052,2495.9,2495.4,3.61651798]
["bitfinex","ETHUSD",1725177704147,0.04197052,2495.9,2495.4,3.41671798]
["bitfinex","ETHUSD",1725177704350,0.04197052,2495.9,2495.4,4.57641193]
["bitfinex","ETHUSD",1725177704688,0.04197052,2495.9,2495.8,4.00673]
["bitfinex","ETHUSD",1725177705184,0.005,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1725177705390,0.04161817,2495.9,2495.6,4.00693]
["bitfinex","ETHUSD",1725177705560,4.01109,2496.2,2495.6,3.73093]
["bitfinex","ETHUSD",1725177705765,0.04161817,2495.8,2495.6,3.51423]
["bitfinex","ETHUSD",1725177706095,0.04161817,2495.7,2495.6,3.23743]
["bitfinex","ETHUSD",1725177706399,0.04161817,2495.7,2495.5,10.78732151]
["bitfinex","ETHUSD",1725177706550,0.005,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1725177706765,0.555,2496.2,2495.7,4.00678]
["bitfinex","ETHUSD",1725177706974,0.555,2496.2,2495.7,7.78458]
["bitfinex","ETHUSD",1725177707366,0.555,2496.2,2495.8,4.00671]
["bitfinex","ETHUSD",1725177707564,0.555,2496.2,2495.8,3.72991]
["bitfinex","ETHUSD",1725177708467,0.555,2496.2,2495.7,7.78458]
["bitfinex","ETHUSD",1725177708912,0.555,2496.2,2495.7,3.77778]
["bitfinex","ETHUSD",1725177709097,4.56111,2496.2,2495.7,3.77778]
["bitfinex","ETHUSD",1725177709500,0.555,2496.2,2495.7,3.77778]
["bitfinex","ETHUSD",1725177710508,0.555,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1725177711415,0.04169651,2496.1,2496.0,4.0064]
["bitfinex","ETHUSD",1725177714015,0.04169651,2496.1,2495.9,4.00657]
["bitfinex","ETHUSD",1725177714218,0.04169651,2496.1,2495.9,8.01314]
["bitfinex","ETHUSD",1725177714436,0.04169651,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725177715283,0.04169651,2496.1,2495.9,8.01291]
["bitfinex","ETHUSD",1725177715484,0.04169651,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725177716985,0.04169651,2496.1,2496.0,8.01282]
["bitfinex","ETHUSD",1725177717184,0.04169651,2496.1,2496.0,8.89423109]
["bitfinex","ETHUSD",1725177717498,0.04169651,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1725177719683,0.04169651,2496.1,2495.8,8.01329]
["bitfinex","ETHUSD",1725177719990,0.04169651,2496.1,2495.8,4.00664]
["bitfinex","ETHUSD",1725177720619,0.04169651,2496.1,2495.6,7.3442241]
["bitfinex","ETHUSD",1725177720798,2.4296,2496.0,2495.8,4.00672]
["bitfinex","ETHUSD",1725177721104,0.04207236,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1725177721890,0.04207236,2495.9,2495.6,7.3442141]
["bitfinex","ETHUSD",1725177722131,0.04207236,2495.9,2495.4,4.00726]
["bitfinex","ETHUSD",1725177722440,2.4296,2495.8,2495.0,7.3451441]
["bitfinex","ETHUSD",1725177722740,2.4296,2495.8,2494.9,4.00807]
["bitfinex","ETHUSD",1725177722741,4.00739,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1725177722910,4.00739,2495.4,2494.8,4.00822]
["bitfinex","ETHUSD",1725177723105,0.04174349,2495.3,2494.9,4.00817]
["bitfinex","ETHUSD",1725177723303,0.04174349,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1725177723304,0.04174349,2495.3,2494.8,8.01645]
["bitfinex","ETHUSD",1725177723509,0.04174349,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1725177723922,0.04174349,2495.3,2494.7,6.39867902]
["bitfinex","ETHUSD",1725177723923,4.04937349,2495.3,2494.7,6.39867902]
["bitfinex","ETHUSD",1725177724133,0.04174349,2495.3,2494.8,4.00823]
["bitfinex","ETHUSD",1725177724289,0.04174349,2495.3,2494.8,8.01647]
["bitfinex","ETHUSD",1725177724630,0.04174349,2495.3,2495.1,4.00781]
["bitfinex","ETHUSD",1725177724798,4.00693,2495.7,2495.1,4.00781]
["bitfinex","ETHUSD",1725177724988,0.04096022,2495.6,2495.1,4.00781]
["bitfinex","ETHUSD",1725177725318,0.04096022,2495.6,2495.4,4.00735]
["bitfinex","ETHUSD",1725177725693,2.4296,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1725177725894,0.04096022,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725177726107,2.4296,2495.8,2495.5,4.00713]
["bitfinex","ETHUSD",1725177726397,0.04097589,2495.7,2495.5,4.00713]
["bitfinex","ETHUSD",1725177726592,2.4296,2495.8,2495.5,4.00713]
["bitfinex","ETHUSD",1725177726892,0.04097589,2495.7,2495.4,4.00737]
["bitfinex","ETHUSD",1725177727096,2.4296,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1725177727315,0.04097589,2495.6,2495.4,4.00737]
["bitfinex","ETHUSD",1725177727529,3.68272843,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1725177727831,1.25312843,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1725177728032,0.04106206,2495.7,2495.3,8.01489]
["bitfinex","ETHUSD",1725177728239,1.25312843,2495.8,2495.4,4.00729]
["bitfinex","ETHUSD",1725177728394,0.04106206,2495.6,2495.4,4.00729]
["bitfinex","ETHUSD",1725177728728,0.04106206,2495.6,2495.3,4.0074]
["bitfinex","ETHUSD",1725177728729,1.25312843,2495.8,2495.5,4.00721]
["bitfinex","ETHUSD",1725177730190,1.25312843,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1725177730489,1.25312843,2495.8,2495.1,6.38375]
["bitfinex","ETHUSD",1725177730490,7.54047843,2495.8,2495.2,4.00764]
["bitfinex","ETHUSD",1725177730800,7.54047843,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1725177730801,1.25312843,2495.8,2495.4,4.00737]
["bitfinex","ETHUSD",1725177731325,1.25312843,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1725177731833,1.25312843,2495.8,2495.3,8.01486]
["bitfinex","ETHUSD",1725177732127,1.25312843,2495.8,2495.3,3.3372841]
["bitfinex","ETHUSD",1725177732337,1.25312843,2495.8,2495.4,4.00729]
["bitfinex","ETHUSD",1725177732540,1.25312843,2495.8,2495.5,4.00712]
["bitfinex","ETHUSD",1725177732912,1.25312843,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725177733595,1.25312843,2495.9,2495.7,4.00689]
["bitfinex","ETHUSD",1725177734739,1.25312843,2495.9,2495.7,6.40389]
["bitfinex","ETHUSD",1725177734946,1.25312843,2496.0,2495.7,10.41059]
["bitfinex","ETHUSD",1725177735100,1.25312843,2495.9,2495.7,10.41059]
["bitfinex","ETHUSD",1725177735295,1.25312843,2496.0,2495.7,10.41059]
["bitfinex","ETHUSD",1725177735523,1.25312843,2496.0,2495.7,4.00678]
["bitfinex","ETHUSD",1725177736851,1.25312843,2496.0,2495.5,4.00706]
["bitfinex","ETHUSD",1725177737048,1.25312843,2495.9,2495.5,4.00706]
["bitfinex","ETHUSD",1725177737235,1.25312843,2495.9,2495.5,8.01417]
["bitfinex","ETHUSD",1725177737436,5.25978843,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1725177737823,1.25312843,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1725177738156,1.25312843,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1725177738707,1.25312843,2495.9,2495.4,4.00726]
["bitfinex","ETHUSD",1725177739108,1.25312843,2495.9,2495.5,4.0072]
["bitfinex","ETHUSD",1725177739948,1.25312843,2495.9,2495.6,4.00702]
["bitfinex","ETHUSD",1725177740155,1.25312843,2495.9,2495.6,4.08715208]
["bitfinex","ETHUSD",1725177740756,1.25312843,2496.0,2495.7,4.00681]
["bitfinex","ETHUSD",1725177741510,0.04128139,2495.9,2495.7,4.00681]
["bitfinex","ETHUSD",1725177741712,1.29440982,2495.9,2495.7,4.00681]
["bitfinex","ETHUSD",1725177742514,1.29440982,2495.9,2495.6,4.00697]
["bitfinex","ETHUSD",1725177742839,1.29440982,2495.9,2495.6,8.01394]
["bitfinex","ETHUSD",1725177743013,1.29440982,2495.9,2495.7,4.00685]
["bitfinex","ETHUSD",1725177744007,1.29440982,2495.9,2495.6,4.00697]
["bitfinex","ETHUSD",1725177744223,1.29440982,2495.9,2495.6,8.0139]
["bitfinex","ETHUSD",1725177744747,1.29440982,2495.9,2495.6,4.00695]
["bitfinex","ETHUSD",1725177744906,1.29440982,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1725177745113,1.29440982,2495.9,2495.5,4.00717]
["bitfinex","ETHUSD",1725177746054,1.25312843,2495.8,2495.5,4.00717]
["bitfinex","ETHUSD",1725177746440,1.29455862,2495.8,2495.5,4.00717]
["bitfinex","ETHUSD",1725177749535,5.30128862,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1725177750503,5.30128862,2495.8,2495.3,8.01494]
["bitfinex","ETHUSD",1725177750771,5.30128862,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1725177750934,5.30128862,2495.8,2495.3,8.0149]
["bitfinex","ETHUSD",1725177751136,5.30128862,2495.8,2495.3,4.00745]
["bitfinex","ETHUSD",1725177751652,7.58671843,2495.7,2495.2,4.0076]
["bitfinex","ETHUSD",1725177751985,1.25312843,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1725177752277,1.29466045,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1725177752977,1.29466045,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1725177753475,1.29466045,2495.6,2495.1,8.01548]
["bitfinex","ETHUSD",1725177753673,1.29466045,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1725177756709,1.29466045,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1725177756910,1.29466045,2495.6,2495.1,8.0155]
["bitfinex","ETHUSD",1725177757278,1.29466045,2495.6,2495.2,4.00764]
["bitfinex","ETHUSD",1725177760515,1.25312843,2495.5,2495.2,4.00764]
["bitfinex","ETHUSD",1725177760717,6.33414,2495.3,2494.7,6.37798]
["bitfinex","ETHUSD",1725177760917,7.58726843,2495.3,2494.7,4.00838]
["bitfinex","ETHUSD",1725177761118,4.00786,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1725177761415,5.26098843,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1725177761710,0.04110122,2495.0,2494.5,4.00872]
["bitfinex","ETHUSD",1725177762212,1.29422965,2495.0,2494.5,4.00872]
["bitfinex","ETHUSD",1725177762617,4.0082,2494.9,2494.4,3.3372841]
["bitfinex","ETHUSD",1725177762776,4.00834,2494.8,2494.4,3.3372841]
["bitfinex","ETHUSD",1725177762977,4.04893195,2494.8,2494.4,3.3372841]
["bitfinex","ETHUSD",1725177765339,4.04893195,2494.8,2494.2,7.3465741]
["bitfinex","ETHUSD",1725177765551,4.00861,2494.7,2494.1,4.00932]
["bitfinex","ETHUSD",1725177765835,4.0087,2494.6,2494.1,4.00932]
["bitfinex","ETHUSD",1725177766037,8.01745,2494.6,2494.0,3.3372841]
["bitfinex","ETHUSD",1725177766246,0.03992585,2494.5,2494.0,3.3372841]
["bitfinex","ETHUSD",1725177766448,6.4718,2494.4,2493.8,5.7068841]
["bitfinex","ETHUSD",1725177766595,10.48089,2494.4,2493.8,5.7068841]
["bitfinex","ETHUSD",1725177766950,4.00931,2494.2,2493.8,3.3372841]
["bitfinex","ETHUSD",1725177767112,0.03973772,2494.3,2493.8,3.3372841]
["bitfinex","ETHUSD",1725177767312,4.00916,2494.3,2493.8,3.3372841]
["bitfinex","ETHUSD",1725177767518,0.03958094,2494.2,2493.8,3.3372841]
["bitfinex","ETHUSD",1725177767827,4.04891094,2494.2,2493.8,3.3372841]
["bitfinex","ETHUSD",1725177768027,4.04909094,2494.1,2493.6,3.3372841]
["bitfinex","ETHUSD",1725177768233,4.04909094,2494.1,2493.6,7.3475441]
["bitfinex","ETHUSD",1725177768396,4.04909094,2494.1,2493.6,8.72129051]
["bitfinex","ETHUSD",1725177768601,4.04909094,2494.1,2493.6,4.71103051]
["bitfinex","ETHUSD",1725177769047,0.03958094,2494.1,2493.6,8.72129051]
["bitfinex","ETHUSD",1725177769341,4.04906094,2494.1,2493.6,4.71103051]
["bitfinex","ETHUSD",1725177769545,6.47243,2494.0,2493.6,3.3372841]
["bitfinex","ETHUSD",1725177769845,6.51056756,2494.0,2493.6,3.3372841]
["bitfinex","ETHUSD",1725177770141,10.52032756,2494.0,2493.6,3.3372841]
["bitfinex","ETHUSD",1725177770344,10.52032756,2494.0,2493.3,6.39026]
["bitfinex","ETHUSD",1725177770345,4.00994,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1725177770794,0.03905559,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1725177770972,0.03905559,2493.7,2493.4,3.3372841]
["bitfinex","ETHUSD",1725177771155,10.48226,2494.0,2493.4,3.3372841]
["bitfinex","ETHUSD",1725177771361,0.03905559,2493.6,2493.4,7.3478541]
["bitfinex","ETHUSD",1725177771555,10.48226,2494.0,2493.4,7.3478541]
["bitfinex","ETHUSD",1725177771757,0.03905559,2493.5,2493.4,7.3478541]
["bitfinex","ETHUSD",1725177772301,10.48221,2494.0,2493.4,7.3478541]
["bitfinex","ETHUSD",1725177772446,10.48221,2494.0,2493.5,8.02072]
["bitfinex","ETHUSD",1725177772447,2.4628,2494.0,2493.5,8.02072]
["bitfinex","ETHUSD",1725177772646,2.4628,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1725177772874,2.4628,2494.2,2493.9,4.00974]
["bitfinex","ETHUSD",1725177773140,2.4628,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1725177773381,2.4628,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1725177773554,12.34,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1725177773758,2.4628,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1725177774150,6.4713,2494.7,2494.1,4.00945]
["bitfinex","ETHUSD",1725177774655,6.4713,2494.7,2494.1,8.01882]
["bitfinex","ETHUSD",1725177774950,0.55,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1725177775170,0.55,2494.6,2494.1,8.01874]
["bitfinex","ETHUSD",1725177775581,4.00895,2494.5,2493.9,4.00969]
["bitfinex","ETHUSD",1725177775763,7.02179,2494.4,2493.8,8.01966]
["bitfinex","ETHUSD",1725177775948,7.02179,2494.4,2493.8,8.01967]
["bitfinex","ETHUSD",1725177776277,4.00915,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1725177776667,4.00915,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1725177776849,2.3857,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1725177777396,4.00995,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1725177777952,4.00981,2493.9,2493.2,4.01078]
["bitfinex","ETHUSD",1725177778222,8.01972,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1725177778427,4.00981,2493.9,2493.3,4.01065]
["bitfinex","ETHUSD",1725177779018,4.01004,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1725177779319,4.01052,2493.5,2492.9,3.3372841]
["bitfinex","ETHUSD",1725177779521,4.01058,2493.4,2492.8,6.37861]
["bitfinex","ETHUSD",1725177779825,4.01058,2493.4,2492.8,10.39007]
["bitfinex","ETHUSD",1725177780124,4.01058,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1725177780515,4.01058,2493.4,2492.8,6.37861]
["bitfinex","ETHUSD",1725177780818,4.01058,2493.4,2492.7,4.0117]
["bitfinex","ETHUSD",1725177780819,6.39645,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725177783141,2.3857,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725177784493,6.39646,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725177786088,2.3857,2493.3,2492.8,4.01152]
["bitfinex","ETHUSD",1725177786504,0.0378162,2493.2,2492.8,8.02295]
["bitfinex","ETHUSD",1725177786720,2.3857,2493.3,2492.8,8.02295]
["bitfinex","ETHUSD",1725177786918,0.03772202,2493.1,2492.9,4.01134]
["bitfinex","ETHUSD",1725177787092,2.3857,2493.3,2492.9,4.01134]
["bitfinex","ETHUSD",1725177787290,0.03772202,2493.0,2492.9,4.01134]
["bitfinex","ETHUSD",1725177787493,2.3857,2493.3,2492.9,4.01134]
["bitfinex","ETHUSD",1725177787695,0.03772202,2493.0,2492.9,4.01134]
["bitfinex","ETHUSD",1725177787997,0.03772202,2493.0,2492.8,5.24461635]
["bitfinex","ETHUSD",1725177787998,2.3857,2493.3,2492.8,5.24461635]
["bitfinex","ETHUSD",1725177788335,2.3857,2493.3,2492.8,8.0229]
["bitfinex","ETHUSD",1725177788507,0.03774557,2493.2,2492.8,8.0229]
["bitfinex","ETHUSD",1725177788703,2.3857,2493.3,2492.8,8.0229]
["bitfinex","ETHUSD",1725177788934,0.03774557,2493.1,2492.8,4.01143]
["bitfinex","ETHUSD",1725177789123,2.3857,2493.3,2492.8,8.02289]
["bitfinex","ETHUSD",1725177789296,2.3857,2493.3,2492.8,4.01143]
["bitfinex","ETHUSD",1725177789518,0.03774557,2493.0,2492.8,8.02289]
["bitfinex","ETHUSD",1725177789719,2.3857,2493.3,2492.9,4.01139]
["bitfinex","ETHUSD",1725177791954,6.44224,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1725177792166,0.55,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1725177792333,2.4319,2493.6,2493.2,4.0108]
["bitfinex","ETHUSD",1725177794254,2.4319,2493.6,2492.6,2.4148]
["bitfinex","ETHUSD",1725177794476,6.44281,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177795351,10.45381,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177796867,6.44281,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177797417,10.4538,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177797665,6.44281,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177798027,10.45382,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725177798227,4.01108,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725177799453,4.01123,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1725177799762,4.01123,2493.0,2492.4,5.41975941]
["bitfinex","ETHUSD",1725177800703,8.02255,2493.0,2492.4,5.41975941]
["bitfinex","ETHUSD",1725177800830,4.01123,2493.0,2492.4,5.41975941]
["bitfinex","ETHUSD",1725177801031,8.02257,2493.0,2492.4,5.41975941]
["bitfinex","ETHUSD",1725177801232,4.0114,2492.9,2492.4,5.41975941]
["bitfinex","ETHUSD",1725177801428,0.03730607,2492.8,2492.4,9.43185941]
["bitfinex","ETHUSD",1725177801758,6.44204,2493.7,2492.7,2.4148]
["bitfinex","ETHUSD",1725177801976,2.4319,2493.7,2493.1,4.01097]
["bitfinex","ETHUSD",1725177802252,2.4319,2493.7,2493.1,8.02194]
["bitfinex","ETHUSD",1725177802459,2.4319,2493.7,2493.1,5.15491368]
["bitfinex","ETHUSD",1725177802661,6.44203,2493.7,2493.1,5.15491368]
["bitfinex","ETHUSD",1725177802855,2.4319,2493.7,2493.1,5.15491368]
["bitfinex","ETHUSD",1725177803021,2.4319,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1725177804485,2.4319,2493.7,2493.3,8.02134]
["bitfinex","ETHUSD",1725177804671,9.7419,2493.9,2493.3,4.01063]
["bitfinex","ETHUSD",1725177804841,0.55,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1725177805032,0.55,2493.8,2493.4,4.01054]
["bitfinex","ETHUSD",1725177805432,0.55,2493.8,2493.4,4.86420614]
["bitfinex","ETHUSD",1725177805661,0.55,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1725177806541,0.55,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1725177807654,2.2941,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1725177807958,2.2941,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1725177808419,2.2941,2494.1,2493.7,4.01]
["bitfinex","ETHUSD",1725177808625,2.2941,2494.1,2493.5,4.0103]
["bitfinex","ETHUSD",1725177809422,2.2941,2494.1,2493.2,5.8363841]
["bitfinex","ETHUSD",1725177809724,2.2941,2493.1,2492.5,4.01193]
["bitfinex","ETHUSD",1725177809937,0.51319144,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1725177810218,2.2941,2493.1,2492.6,4.01177]
["bitfinex","ETHUSD",1725177811182,15.00428843,2493.5,2492.7,6.54062173]
["bitfinex","ETHUSD",1725177811377,15.00428843,2493.5,2492.7,6.46039]
["bitfinex","ETHUSD",1725177811378,13.75116,2493.5,2492.7,6.46039]
["bitfinex","ETHUSD",1725177812131,13.75116,2493.5,2492.9,8.02262]
["bitfinex","ETHUSD",1725177812331,13.75116,2493.5,2492.9,4.01127]
["bitfinex","ETHUSD",1725177812706,9.7407,2493.5,2492.9,8.02253]
["bitfinex","ETHUSD",1725177812900,9.7407,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1725177813095,2.4307,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1725177813537,2.4307,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725177814597,3.68382843,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725177815217,7.69426843,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725177815900,7.69426843,2493.5,2493.0,4.01119]
["bitfinex","ETHUSD",1725177816238,7.69426843,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1725177816632,0.03595478,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177817433,0.03595478,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1725177817735,0.03595478,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177818411,1.28908321,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177818737,0.03595478,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177819297,1.28908321,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177819709,5.29966321,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1725177820245,1.25312843,2493.3,2492.9,4.01126]
["bitfinex","ETHUSD",1725177820620,0.03605689,2493.2,2492.7,4.01162]
["bitfinex","ETHUSD",1725177820825,1.28918532,2493.2,2492.7,4.01162]
["bitfinex","ETHUSD",1725177821197,1.25312843,2493.1,2492.7,4.01162]
["bitfinex","ETHUSD",1725177821537,1.28920102,2493.1,2492.7,4.8790881]
["bitfinex","ETHUSD",1725177821721,0.03607259,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1725177822401,1.28920102,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1725177822838,0.03607259,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1725177823044,1.28920102,2493.1,2492.8,4.90060281]
["bitfinex","ETHUSD",1725177823984,1.28920102,2493.1,2492.8,0.88906281]
["bitfinex","ETHUSD",1725177824279,1.25312843,2493.0,2492.7,4.01162]
["bitfinex","ETHUSD",1725177824445,0.03591549,2492.9,2492.7,4.01162]
["bitfinex","ETHUSD",1725177824840,0.03591549,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1725177825043,0.03591549,2492.9,2492.8,4.82188986]
["bitfinex","ETHUSD",1725177828423,0.03591549,2492.9,2492.8,15.39031844]
["bitfinex","ETHUSD",1725177828910,1.25312843,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725177829104,1.25312843,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1725177829262,1.25312843,2493.5,2493.4,5.059222]
["bitfinex","ETHUSD",1725177830098,1.25312843,2493.5,2493.4,1.048642]
["bitfinex","ETHUSD",1725177830301,1.25312843,2493.5,2493.1,4.01102]
["bitfinex","ETHUSD",1725177830478,1.25312843,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1725177830806,1.25312843,2493.4,2493.1,4.01096]
["bitfinex","ETHUSD",1725177831015,1.25312843,2493.4,2493.0,4.0111]
["bitfinex","ETHUSD",1725177831312,1.25312843,2493.3,2493.0,4.0111]
["bitfinex","ETHUSD",1725177831513,1.2893345,2493.3,2492.9,1.5009194]
["bitfinex","ETHUSD",1725177831718,1.25312843,2493.2,2493.0,0.61591284]
["bitfinex","ETHUSD",1725177832069,1.25312843,2493.2,2492.8,4.01143]
["bitfinex","ETHUSD",1725177832274,0.03620607,2493.1,2492.8,4.01143]
["bitfinex","ETHUSD",1725177832514,1.2893345,2493.1,2492.8,4.01143]
["bitfinex","ETHUSD",1725177835614,1.2893345,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725177835821,1.25312843,2493.0,2492.6,5.21298551]
["bitfinex","ETHUSD",1725177836124,0.03587624,2492.9,2492.6,5.21298551]
["bitfinex","ETHUSD",1725177836329,1.28900467,2492.9,2492.6,5.21298551]
["bitfinex","ETHUSD",1725177836980,1.28900467,2492.9,2492.6,9.22474551]
["bitfinex","ETHUSD",1725177837205,0.03587624,2492.9,2492.7,0.98758465]
["bitfinex","ETHUSD",1725177837407,0.03587624,2492.9,2492.7,4.99928465]
["bitfinex","ETHUSD",1725177837608,0.03587624,2492.9,2492.7,0.98758465]
["bitfinex","ETHUSD",1725177837796,1.28900467,2492.9,2492.7,0.98758465]
["bitfinex","ETHUSD",1725177838201,1.28900467,2492.9,2492.6,1.20122551]
["bitfinex","ETHUSD",1725177838444,1.28900467,2492.9,2492.4,7.3493741]
["bitfinex","ETHUSD",1725177838710,1.28900467,2492.9,2492.5,4.012]
["bitfinex","ETHUSD",1725177840521,1.25312843,2492.8,2492.5,4.012]
["bitfinex","ETHUSD",1725177840683,1.28892613,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1725177840878,3.54172613,2492.8,2492.4,4.01209]
["bitfinex","ETHUSD",1725177841285,1.25312843,2492.7,2492.4,4.01209]
["bitfinex","ETHUSD",1725177841485,0.03560129,2492.6,2492.4,4.01209]
["bitfinex","ETHUSD",1725177843191,0.03560129,2492.6,2492.2,4.01241]
["bitfinex","ETHUSD",1725177843393,1.28872972,2492.6,2492.2,4.01241]
["bitfinex","ETHUSD",1725177843812,1.28872972,2492.6,2491.8,0.37390542]
["bitfinex","ETHUSD",1725177844012,5.26548843,2492.3,2491.8,4.01302]
["bitfinex","ETHUSD",1725177844183,1.25312843,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1725177844383,2.2528,2492.1,2491.6,0.98157541]
["bitfinex","ETHUSD",1725177844620,4.05592843,2492.1,2491.6,0.98157541]
["bitfinex","ETHUSD",1725177845429,6.8155,2492.1,2491.6,4.99502541]
["bitfinex","ETHUSD",1725177846625,2.8028,2492.1,2491.6,4.99502541]
["bitfinex","ETHUSD",1725177847693,2.8028,2492.1,2491.6,4.01345]
["bitfinex","ETHUSD",1725177848085,6.81554,2492.1,2491.6,4.01345]
["bitfinex","ETHUSD",1725177848287,6.81554,2492.1,2491.5,4.01363]
["bitfinex","ETHUSD",1725177848500,4.01287,2492.0,2491.4,7.3509741]
["bitfinex","ETHUSD",1725177849314,2.8028,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1725177850241,2.8028,2492.1,2491.4,8.33258151]
["bitfinex","ETHUSD",1725177850242,2.8028,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725177851734,2.8028,2492.1,2491.6,8.02694]
["bitfinex","ETHUSD",1725177852039,2.8028,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1725177852255,2.8028,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1725177855141,2.2528,2492.1,2491.8,4.01302]
["bitfinex","ETHUSD",1725177855356,7.31,2492.3,2492.0,4.01275]
["bitfinex","ETHUSD",1725177856507,7.31,2492.3,2492.0,4.01274]
["bitfinex","ETHUSD",1725177857314,7.31,2492.3,2492.0,8.02545]
["bitfinex","ETHUSD",1725177857853,7.31,2492.3,2492.0,4.01271]
["bitfinex","ETHUSD",1725177858048,7.31,2492.3,2491.8,4.01301]
["bitfinex","ETHUSD",1725177858207,7.31,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1725177859030,7.31,2492.3,2492.0,4.01281]
["bitfinex","ETHUSD",1725177859743,6.31132,2492.5,2492.0,4.01281]
["bitfinex","ETHUSD",1725177859949,0.55,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725177862938,4.56219,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1725177863747,4.56219,2492.4,2491.6,2.4504]
["bitfinex","ETHUSD",1725177863905,8.02516,2492.2,2491.6,4.01338]
["bitfinex","ETHUSD",1725177864109,2.2992,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725177864343,6.3119,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725177864525,4.01285,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725177865087,4.01311,2491.9,2491.4,5.7876841]
["bitfinex","ETHUSD",1725177865299,4.01311,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1725177865587,4.01311,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725177867153,4.01285,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1725177867487,7.31,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1725177867641,7.31,2492.2,2492.0,0.802572]
["bitfinex","ETHUSD",1725177867954,7.31,2492.2,2491.9,8.02579]
["bitfinex","ETHUSD",1725177868151,7.31,2492.2,2492.0,4.01278]
["bitfinex","ETHUSD",1725177869071,7.31,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1725177869242,11.05482843,2492.7,2492.1,4.01268]
["bitfinex","ETHUSD",1725177869446,4.56188,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1725177870989,8.57383,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1725177871141,4.56188,2492.6,2492.0,10.46826]
["bitfinex","ETHUSD",1725177871781,4.56188,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1725177875489,5.81500843,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1725177877402,5.81500843,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1725177877708,1.25312843,2492.5,2492.0,8.02542]
["bitfinex","ETHUSD",1725177877854,5.81500843,2492.6,2492.0,8.02542]
["bitfinex","ETHUSD",1725177878255,1.25312843,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1725177879066,1.25312843,2492.5,2491.8,6.26686]
["bitfinex","ETHUSD",1725177879410,4.01256,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1725177879610,5.26568843,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1725177879757,4.56269,2492.1,2491.6,4.01333]
["bitfinex","ETHUSD",1725177880309,2.3704,2492.0,2491.4,6.2675]
["bitfinex","ETHUSD",1725177880469,6.38333,2492.0,2491.4,5.37558041]
["bitfinex","ETHUSD",1725177881700,6.38333,2492.0,2491.4,9.38929041]
["bitfinex","ETHUSD",1725177881866,7.63645843,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725177882073,3.62352843,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725177882288,2.3704,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725177882489,3.62352843,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725177883650,7.63637843,2492.0,2491.4,5.37558041]
["bitfinex","ETHUSD",1725177883801,7.63637843,2492.0,2491.4,8.0274]
["bitfinex","ETHUSD",1725177884103,3.62352843,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725177884500,1.25312843,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1725177885098,1.25312843,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1725177886306,1.25312843,2491.9,2491.5,1.39529821]
["bitfinex","ETHUSD",1725177887312,1.25312843,2491.8,2491.5,1.39529821]
["bitfinex","ETHUSD",1725177888009,1.25312843,2491.8,2491.3,5.40923821]
["bitfinex","ETHUSD",1725177888010,4.01316,2491.8,2491.3,5.40923821]
["bitfinex","ETHUSD",1725177888210,4.01316,2491.8,2491.3,1.39529821]
["bitfinex","ETHUSD",1725177888431,5.26613843,2491.9,2491.3,5.40916821]
["bitfinex","ETHUSD",1725177888595,1.25312843,2491.8,2491.5,1.39529821]
["bitfinex","ETHUSD",1725177889413,1.25312843,2491.7,2491.5,1.39529821]
["bitfinex","ETHUSD",1725177890335,1.25312843,2491.7,2491.3,5.40916821]
["bitfinex","ETHUSD",1725177890679,4.01343,2491.7,2491.2,6.2678]
["bitfinex","ETHUSD",1725177890908,5.26655843,2491.7,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177891171,4.01343,2491.7,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177891612,5.26655843,2491.7,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177893123,1.25312843,2491.7,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177893420,5.26632843,2491.8,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177894201,1.25312843,2491.8,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177896330,1.25312843,2491.8,2491.4,5.40908821]
["bitfinex","ETHUSD",1725177896823,1.25312843,2491.8,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177898831,0.84328676,2491.7,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177899832,0.84328676,2491.7,2491.4,5.40908821]
["bitfinex","ETHUSD",1725177900006,0.84328676,2491.6,2491.4,5.40908821]
["bitfinex","ETHUSD",1725177900505,0.84328676,2491.7,2491.4,5.40908821]
["bitfinex","ETHUSD",1725177900687,0.84328676,2491.7,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177902189,0.84328676,2491.8,2491.6,7.86467821]
["bitfinex","ETHUSD",1725177902438,0.84328676,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725177902626,0.84328676,2491.9,2491.8,1.39529821]
["bitfinex","ETHUSD",1725177902825,0.84328676,2491.9,2491.8,5.40845821]
["bitfinex","ETHUSD",1725177903222,0.84328676,2491.9,2491.8,1.39529821]
["bitfinex","ETHUSD",1725177904121,1.25312843,2492.0,2491.8,1.39529821]
["bitfinex","ETHUSD",1725177904367,0.84317233,2491.9,2491.8,1.39529821]
["bitfinex","ETHUSD",1725177904864,1.25312843,2492.0,2491.8,1.39529821]
["bitfinex","ETHUSD",1725177905160,1.25312843,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1725177905161,0.84316564,2491.9,2491.4,4.01368]
["bitfinex","ETHUSD",1725177905459,0.84319254,2491.8,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177905659,0.84319254,2491.8,2491.4,1.39529821]
["bitfinex","ETHUSD",1725177905963,0.84319254,2491.8,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177906161,0.84319254,2491.7,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177907233,0.84319254,2491.8,2491.6,1.39529821]
["bitfinex","ETHUSD",1725177908065,0.84319254,2491.8,2491.6,5.40875821]
["bitfinex","ETHUSD",1725177908919,0.84319254,2491.9,2491.6,5.40875821]
["bitfinex","ETHUSD",1725177909355,0.84319254,2491.9,2489.6,3.45716028]
["bitfinex","ETHUSD",1725177909356,2.3183,2491.3,2489.6,3.45716028]
["bitfinex","ETHUSD",1725177909513,2.3183,2491.3,2489.9,2.3024]
["bitfinex","ETHUSD",1725177909514,0.84370668,2490.5,2489.9,2.3024]
["bitfinex","ETHUSD",1725177909730,0.84370668,2490.4,2490.1,1.39529821]
["bitfinex","ETHUSD",1725177910054,0.84370668,2490.6,2490.4,3.69769821]
["bitfinex","ETHUSD",1725177910363,0.84370668,2490.8,2490.5,0.08029758]
["bitfinex","ETHUSD",1725177910578,0.84370668,2490.8,2490.7,1.39529821]
["bitfinex","ETHUSD",1725177910864,0.84370668,2490.9,2490.7,1.39529821]
["bitfinex","ETHUSD",1725177911069,0.84370668,2491.0,2490.7,1.47558798]
["bitfinex","ETHUSD",1725177911356,0.84370668,2491.0,2490.7,1.97411699]
["bitfinex","ETHUSD",1725177912018,0.84370668,2491.0,2490.5,1.77309779]
["bitfinex","ETHUSD",1725177912232,4.85816668,2491.0,2490.5,0.37779958]
["bitfinex","ETHUSD",1725177912446,0.84370668,2491.0,2490.5,0.37779958]
["bitfinex","ETHUSD",1725177912763,4.85817668,2491.0,2490.5,0.37779958]
["bitfinex","ETHUSD",1725177913323,4.01477,2490.8,2490.5,0.37779958]
["bitfinex","ETHUSD",1725177914451,4.01477,2490.8,2490.4,2.3024]
["bitfinex","ETHUSD",1725177914822,4.01495,2490.7,2490.4,2.3024]
["bitfinex","ETHUSD",1725177915159,4.01477,2490.8,2490.4,2.3024]
["bitfinex","ETHUSD",1725177915723,8.87280668,2491.0,2490.4,2.3024]
["bitfinex","ETHUSD",1725177915921,4.85822668,2491.0,2490.4,3.67086849]
["bitfinex","ETHUSD",1725177916348,8.87280668,2491.0,2490.4,7.68624849]
["bitfinex","ETHUSD",1725177916553,1.26556002,2491.2,2490.4,7.68624849]
["bitfinex","ETHUSD",1725177916554,0.84370668,2491.1,2490.5,4.0152]
["bitfinex","ETHUSD",1725177916862,0.84370668,2491.1,2490.5,5.11893734]
["bitfinex","ETHUSD",1725177917065,0.84370668,2491.1,2490.5,1.10373734]
["bitfinex","ETHUSD",1725177917066,4.85810668,2491.1,2490.5,1.10373734]
["bitfinex","ETHUSD",1725177917221,4.01461,2490.9,2490.4,3.67086849]
["bitfinex","ETHUSD",1725177917633,4.01461,2490.9,2490.4,6.3178]
["bitfinex","ETHUSD",1725177918849,8.87247668,2491.1,2490.4,10.33311]
["bitfinex","ETHUSD",1725177919043,4.85805668,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1725177919250,4.85805668,2491.1,2490.4,6.31771]
["bitfinex","ETHUSD",1725177919453,4.85805668,2491.1,2490.5,4.0151]
["bitfinex","ETHUSD",1725177919638,4.85805668,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1725177921299,0.84370668,2491.2,2490.9,4.0145]
["bitfinex","ETHUSD",1725177921556,0.84370668,2491.4,2491.0,0.40145]
["bitfinex","ETHUSD",1725177921768,8.02744,2491.5,2490.9,6.3169]
["bitfinex","ETHUSD",1725177921940,4.01368,2491.5,2490.9,6.3169]
["bitfinex","ETHUSD",1725177923237,4.85738668,2491.5,2490.9,6.3169]
["bitfinex","ETHUSD",1725177923476,0.84370668,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1725177923677,4.85719668,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725177923841,0.84370668,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725177924273,4.85719668,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725177924489,4.85719668,2491.6,2490.9,14.71571893]
["bitfinex","ETHUSD",1725177925276,4.85719668,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1725177925986,0.84370668,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1725177928274,0.84370668,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1725177928492,0.84370668,2491.6,2491.1,8.02854]
["bitfinex","ETHUSD",1725177928810,0.84370668,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1725177928941,0.84370668,2491.6,2491.1,8.02846]
["bitfinex","ETHUSD",1725177929142,0.84370668,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1725177929375,0.84370668,2491.6,2491.1,8.02837]
["bitfinex","ETHUSD",1725177930044,0.84370668,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1725177930377,4.01415,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1725177931385,4.01396,2491.3,2490.6,5.69572493]
["bitfinex","ETHUSD",1725177931386,4.01431,2491.1,2490.6,5.69572493]
["bitfinex","ETHUSD",1725177931882,4.01431,2491.1,2490.6,2.3446]
["bitfinex","ETHUSD",1725177932182,4.01431,2491.1,2490.6,6.35967]
["bitfinex","ETHUSD",1725177933666,4.85777668,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725177933966,4.01413,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1725177934798,4.85777668,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1725177934965,0.84370668,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725177935146,0.84370668,2491.3,2491.2,11.56927649]
["bitfinex","ETHUSD",1725177936892,0.84370668,2491.3,2491.2,15.58339649]
["bitfinex","ETHUSD",1725177938399,0.84370668,2491.9,2491.2,7.55515649]
["bitfinex","ETHUSD",1725177938714,13.60556002,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725177938715,13.18370668,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725177938855,0.84370668,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725177939056,0.84370668,2491.9,2491.6,4.01348]
["bitfinex","ETHUSD",1725177943293,0.84370668,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1725177943498,8.15370668,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1725177943799,0.84370668,2492.1,2491.7,6.49653172]
["bitfinex","ETHUSD",1725177944186,0.84370668,2492.1,2491.8,4.0131]
["bitfinex","ETHUSD",1725177944391,0.84370668,2492.2,2491.8,4.0131]
["bitfinex","ETHUSD",1725177944610,0.84370668,2492.1,2491.8,4.0131]
["bitfinex","ETHUSD",1725177944926,0.84370668,2492.1,2491.5,4.01348]
["bitfinex","ETHUSD",1725177945077,4.85655668,2492.0,2491.5,4.01348]
["bitfinex","ETHUSD",1725177947217,4.01335,2491.7,2491.0,3.35112493]
["bitfinex","ETHUSD",1725177947999,4.01335,2491.7,2491.2,4.01404]
["bitfinex","ETHUSD",1725177948523,4.01335,2491.7,2491.2,4.01403]
["bitfinex","ETHUSD",1725177948695,4.01335,2491.7,2491.2,8.02806]
["bitfinex","ETHUSD",1725177949031,4.85686668,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725177950209,0.84370668,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725177950616,4.85686668,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725177951123,0.84370668,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725177951587,0.84370668,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725177951990,0.84370668,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1725177951991,0.84370668,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1725177952384,0.84370668,2491.8,2491.4,8.02758]
["bitfinex","ETHUSD",1725177952817,0.84370668,2491.8,2491.5,4.01361]
["bitfinex","ETHUSD",1725177953024,0.84370668,2491.8,2491.6,4.01344]
["bitfinex","ETHUSD",1725177953191,0.84370668,2491.8,2491.6,4.816163]
["bitfinex","ETHUSD",1725177953543,0.84370668,2491.8,2491.6,4.01344]
["bitfinex","ETHUSD",1725177954101,0.84370668,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1725177955207,0.84370668,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725177955533,8.57556002,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1725177955925,1.26556002,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725177956302,1.26556002,2491.9,2491.6,8.02676]
["bitfinex","ETHUSD",1725177956487,0.84156057,2491.8,2491.7,4.01325]
["bitfinex","ETHUSD",1725177957896,0.84156057,2491.9,2491.7,4.01325]
["bitfinex","ETHUSD",1725177958241,1.26556002,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1725177958732,0.84164019,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725177959219,1.26556002,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1725177960105,1.26556002,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725177963948,4.01316,2491.8,2491.3,4.01394]
["bitfinex","ETHUSD",1725177964095,0.84226609,2491.5,2491.1,4.01417]
["bitfinex","ETHUSD",1725177964295,0.84226609,2491.4,2491.1,4.01417]
["bitfinex","ETHUSD",1725177964643,0.84226609,2491.3,2491.1,4.01417]
["bitfinex","ETHUSD",1725177964995,0.84226609,2491.3,2491.0,6.36361]
["bitfinex","ETHUSD",1725177965231,0.84226609,2491.2,2490.9,4.01447]
["bitfinex","ETHUSD",1725177965648,0.84226609,2491.2,2490.8,1.39538785]
["bitfinex","ETHUSD",1725177965799,0.84226609,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1725177965800,0.84226609,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1725177965995,0.84226609,2491.1,2490.7,8.02963]
["bitfinex","ETHUSD",1725177966299,0.84226609,2491.1,2490.7,4.55583079]
["bitfinex","ETHUSD",1725177967026,0.84226609,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1725177967232,0.84226609,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1725177967549,0.84226609,2491.0,2490.7,4.01481]
["bitfinex","ETHUSD",1725177968549,0.84226609,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725177968704,0.84226609,2491.0,2490.6,4.98654543]
["bitfinex","ETHUSD",1725177969815,4.85672609,2491.0,2490.5,11.38146429]
["bitfinex","ETHUSD",1725177970009,0.84226609,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1725177970216,0.84226609,2490.9,2490.5,7.36629429]
["bitfinex","ETHUSD",1725177970423,0.84226609,2490.9,2490.5,7.87187794]
["bitfinex","ETHUSD",1725177971408,0.84226609,2490.9,2490.2,3.35119429]
["bitfinex","ETHUSD",1725177971750,4.01526,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1725177971960,4.85752609,2490.5,2490.0,5.38399643]
["bitfinex","ETHUSD",1725177972257,0.84226609,2490.5,2490.0,5.38399643]
["bitfinex","ETHUSD",1725177973047,0.84226609,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1725177973242,4.85738609,2490.6,2490.1,5.35746364]
["bitfinex","ETHUSD",1725177974253,4.85738609,2490.6,2490.1,9.37333364]
["bitfinex","ETHUSD",1725177974555,4.01512,2490.6,2490.1,9.37333364]
["bitfinex","ETHUSD",1725177974717,4.85738609,2490.6,2490.1,9.37333364]
["bitfinex","ETHUSD",1725177974922,4.01512,2490.6,2490.1,5.35746364]
["bitfinex","ETHUSD",1725177975129,4.01512,2490.6,2490.1,9.37327364]
["bitfinex","ETHUSD",1725177975545,4.01512,2490.6,2490.1,5.35740364]
["bitfinex","ETHUSD",1725177975856,4.01512,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1725177976353,4.01512,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1725177976553,0.84226609,2490.6,2489.9,4.01614]
["bitfinex","ETHUSD",1725177976757,4.01557,2490.4,2489.9,4.01614]
["bitfinex","ETHUSD",1725177977050,4.01557,2490.4,2489.9,5.15452443]
["bitfinex","ETHUSD",1725177978653,4.01557,2490.4,2489.8,7.36754429]
["bitfinex","ETHUSD",1725177978654,4.0156,2490.3,2489.8,7.36754429]
["bitfinex","ETHUSD",1725177978845,6.2705,2490.3,2489.8,7.36754429]
["bitfinex","ETHUSD",1725177979382,2.2549,2490.3,2489.8,7.36754429]
["bitfinex","ETHUSD",1725177979884,2.2549,2490.3,2489.9,4.01619]
["bitfinex","ETHUSD",1725177980554,2.2549,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1725177980889,4.01521,2490.6,2490.1,7.36699429]
["bitfinex","ETHUSD",1725177981263,4.01521,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1725177981651,14.67696609,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1725177981881,10.66203609,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1725177982183,14.67692609,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1725177982380,9.81977,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1725177982588,9.81977,2490.8,2490.3,8.03102]
["bitfinex","ETHUSD",1725177982772,2.2549,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1725177982979,0.84226609,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1725177983272,4.01445,2491.0,2490.5,8.03027]
["bitfinex","ETHUSD",1725177983583,4.01445,2491.0,2490.5,4.0151]
["bitfinex","ETHUSD",1725177984549,2.2549,2490.9,2490.5,4.0151]
["bitfinex","ETHUSD",1725177988593,2.2549,2490.9,2490.5,8.03027]
["bitfinex","ETHUSD",1725177988764,2.2549,2490.9,2490.5,4.0151]
["bitfinex","ETHUSD",1725177989350,2.2549,2490.9,2490.5,8.03023]
["bitfinex","ETHUSD",1725177989570,3.17126609,2491.1,2490.6,4.01504]
["bitfinex","ETHUSD",1725177990857,7.18564609,2491.1,2490.6,4.01504]
["bitfinex","ETHUSD",1725177991889,4.01446,2491.0,2490.4,4.0153]
["bitfinex","ETHUSD",1725177992188,4.01512,2490.6,2490.1,5.41234499]
["bitfinex","ETHUSD",1725177993512,4.01528,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725177993796,4.01512,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725177994098,8.03036,2490.6,2490.1,1.39647499]
["bitfinex","ETHUSD",1725177994308,4.01529,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725177994863,4.01512,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725177995065,8.0303,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725177995277,4.01512,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725177995805,8.0303,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725177996697,4.01535,2490.5,2489.9,14.40589059]
["bitfinex","ETHUSD",1725177997357,4.01535,2490.5,2489.9,7.037053]
["bitfinex","ETHUSD",1725177997561,4.01566,2490.3,2489.7,11.38563759]
["bitfinex","ETHUSD",1725177999000,6.3445,2490.4,2489.8,4.01637]
["bitfinex","ETHUSD",1725177999200,4.0155,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725178000006,4.0155,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1725178000867,11.20168609,2490.6,2489.9,8.03222]
["bitfinex","ETHUSD",1725178001067,4.56526,2490.5,2489.9,8.03222]
["bitfinex","ETHUSD",1725178001264,4.56526,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725178001495,4.56526,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1725178002511,4.01542,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725178003177,1.39226609,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1725178003386,1.39226609,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1725178004305,0.84226609,2490.6,2490.2,4.01562]
["bitfinex","ETHUSD",1725178005368,0.84226609,2490.6,2490.3,4.01546]
["bitfinex","ETHUSD",1725178005806,0.84226609,2490.6,2490.4,4.01539]
["bitfinex","ETHUSD",1725178007179,0.84226609,2490.6,2490.4,8.03078]
["bitfinex","ETHUSD",1725178007396,0.84226609,2490.6,2490.4,4.01539]
["bitfinex","ETHUSD",1725178007985,0.84226609,2490.6,2490.4,4.01533]
["bitfinex","ETHUSD",1725178008214,0.84226609,2490.5,2490.4,4.01533]
["bitfinex","ETHUSD",1725178009077,4.26339914,2490.6,2490.4,4.01533]
["bitfinex","ETHUSD",1725178009610,0.84275347,2490.5,2490.4,4.01533]
["bitfinex","ETHUSD",1725178010184,1.26339914,2490.5,2490.4,4.01533]
["bitfinex","ETHUSD",1725178011926,1.26339914,2490.5,2490.2,8.03122]
["bitfinex","ETHUSD",1725178012086,0.84321612,2490.3,2490.2,8.03122]
["bitfinex","ETHUSD",1725178012289,0.84321612,2490.3,2490.2,4.01558]
["bitfinex","ETHUSD",1725178014102,1.26339914,2490.4,2490.0,10.41312]
["bitfinex","ETHUSD",1725178014415,0.84373639,2490.2,2490.0,6.39714]
["bitfinex","ETHUSD",1725178014593,0.84373639,2490.2,2490.0,4.01594]
["bitfinex","ETHUSD",1725178014918,0.84373639,2490.1,2490.0,4.01594]
["bitfinex","ETHUSD",1725178015245,0.84373639,2490.1,2489.8,4.01628]
["bitfinex","ETHUSD",1725178015538,0.84373639,2490.1,2489.8,5.41337022]
["bitfinex","ETHUSD",1725178016249,0.84373639,2490.0,2489.8,5.41337022]
["bitfinex","ETHUSD",1725178016743,0.84373639,2490.0,2489.8,9.42967022]
["bitfinex","ETHUSD",1725178017432,0.84373639,2490.1,2489.8,9.42967022]
["bitfinex","ETHUSD",1725178017735,0.84373639,2490.0,2489.8,9.42967022]
["bitfinex","ETHUSD",1725178018992,0.84373639,2490.0,2489.8,5.41337022]
["bitfinex","ETHUSD",1725178020844,0.84373639,2489.9,2489.8,5.41337022]
["bitfinex","ETHUSD",1725178021599,0.84373639,2490.0,2489.8,5.41337022]
["bitfinex","ETHUSD",1725178021801,0.84373639,2489.9,2489.8,4.01628]
["bitfinex","ETHUSD",1725178022139,0.84373639,2489.9,2489.6,4.01659]
["bitfinex","ETHUSD",1725178022354,0.84373639,2489.8,2489.6,4.01659]
["bitfinex","ETHUSD",1725178022632,0.84373639,2489.8,2489.6,5.41368022]
["bitfinex","ETHUSD",1725178022837,2.4609,2489.9,2489.6,5.41368022]
["bitfinex","ETHUSD",1725178022838,0.84373639,2489.9,2489.6,5.41368022]
["bitfinex","ETHUSD",1725178025351,0.84373639,2489.9,2489.6,9.43031022]
["bitfinex","ETHUSD",1725178025504,0.84373639,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1725178025902,0.84373639,2489.9,2489.6,4.01659]
["bitfinex","ETHUSD",1725178026103,0.84373639,2489.9,2489.4,8.03381]
["bitfinex","ETHUSD",1725178026417,0.84373639,2489.8,2489.5,4.01687]
["bitfinex","ETHUSD",1725178026615,0.84373639,2489.7,2489.4,5.41398022]
["bitfinex","ETHUSD",1725178027232,0.84373639,2489.8,2489.4,5.41398022]
["bitfinex","ETHUSD",1725178027756,3.27153639,2489.8,2489.4,5.41398022]
["bitfinex","ETHUSD",1725178028043,0.84373639,2489.7,2489.4,5.41398022]
["bitfinex","ETHUSD",1725178028744,0.84373639,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1725178028954,0.84373639,2489.7,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178029153,0.84373639,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1725178029356,0.84373639,2489.7,2489.2,9.43153022]
["bitfinex","ETHUSD",1725178029511,0.84373639,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1725178030418,0.84373639,2489.7,2489.4,1.39709022]
["bitfinex","ETHUSD",1725178033644,0.84373639,2489.7,2489.4,5.41411022]
["bitfinex","ETHUSD",1725178035197,0.84373639,2489.7,2489.4,1.39709022]
["bitfinex","ETHUSD",1725178035695,4.86038639,2489.7,2489.2,4.0172]
["bitfinex","ETHUSD",1725178035899,4.86038639,2489.7,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178036979,3.25803639,2489.5,2489.1,5.41451022]
["bitfinex","ETHUSD",1725178037563,0.84373639,2489.5,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178037968,0.84373639,2489.5,2489.2,4.01734]
["bitfinex","ETHUSD",1725178038192,0.84373639,2489.5,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178038424,1.26339914,2489.6,2489.3,7.69738022]
["bitfinex","ETHUSD",1725178038425,0.84373639,2489.6,2489.3,7.69738022]
["bitfinex","ETHUSD",1725178038703,0.84373639,2489.7,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178039112,0.84373639,2489.6,2489.2,8.0345]
["bitfinex","ETHUSD",1725178039268,0.84373639,2489.6,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178039467,0.84373639,2489.7,2489.3,5.41418022]
["bitfinex","ETHUSD",1725178040108,0.84373639,2489.7,2489.3,1.39709022]
["bitfinex","ETHUSD",1725178040582,0.84373639,2489.7,2489.3,5.41427022]
["bitfinex","ETHUSD",1725178040778,0.84373639,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1725178040973,0.84373639,2489.7,2489.3,5.41427022]
["bitfinex","ETHUSD",1725178041188,0.84373639,2489.7,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178044313,0.84373639,2489.7,2489.4,7.69721022]
["bitfinex","ETHUSD",1725178044683,0.84373639,2489.7,2489.4,5.41401022]
["bitfinex","ETHUSD",1725178046586,0.84373639,2489.8,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178046784,0.84373639,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725178048227,0.84373639,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1725178048399,0.84373639,2490.0,2489.8,5.41339022]
["bitfinex","ETHUSD",1725178049183,0.84373639,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725178049419,0.84373639,2490.0,2489.8,9.42968022]
["bitfinex","ETHUSD",1725178049585,0.84373639,2490.0,2489.8,5.41338022]
["bitfinex","ETHUSD",1725178050293,0.84373639,2490.0,2489.8,9.42968022]
["bitfinex","ETHUSD",1725178050933,0.84373639,2490.0,2489.8,5.41338022]
["bitfinex","ETHUSD",1725178051985,0.84373639,2490.0,2489.8,4.01629]
["bitfinex","ETHUSD",1725178052620,0.84373639,2489.9,2489.6,9.43025022]
["bitfinex","ETHUSD",1725178052822,0.84373639,2489.9,2489.7,4.01649]
["bitfinex","ETHUSD",1725178053329,0.84373639,2489.9,2489.5,2.4447]
["bitfinex","ETHUSD",1725178053531,0.84373639,2489.8,2489.5,7.85853022]
["bitfinex","ETHUSD",1725178055030,0.84373639,2489.9,2489.5,7.85853022]
["bitfinex","ETHUSD",1725178055236,0.84373639,2489.8,2489.5,7.85853022]
["bitfinex","ETHUSD",1725178055407,0.84373639,2489.8,2489.6,4.01664]
["bitfinex","ETHUSD",1725178056909,0.84373639,2489.8,2489.5,7.85853022]
["bitfinex","ETHUSD",1725178057118,0.84373639,2489.8,2489.5,9.43061022]
["bitfinex","ETHUSD",1725178057329,0.84373639,2489.8,2489.5,5.41383022]
["bitfinex","ETHUSD",1725178058420,0.84373639,2489.7,2489.5,5.41383022]
["bitfinex","ETHUSD",1725178061349,0.84373639,2489.7,2489.5,4.01674]
["bitfinex","ETHUSD",1725178062256,0.84373639,2489.6,2489.5,4.01674]
["bitfinex","ETHUSD",1725178062409,0.84373639,2489.7,2489.5,8.03352]
["bitfinex","ETHUSD",1725178062614,0.84373639,2489.7,2489.5,4.01674]
["bitfinex","ETHUSD",1725178062847,0.84373639,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178063428,0.84373639,2489.7,2489.5,5.41383022]
["bitfinex","ETHUSD",1725178063841,0.84373639,2489.7,2489.5,9.43061022]
["bitfinex","ETHUSD",1725178064221,0.84373639,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178066423,0.84447862,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178066625,0.84448125,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178066934,1.26339914,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178067270,1.26339914,2489.7,2489.5,9.43061022]
["bitfinex","ETHUSD",1725178067463,0.84449366,2489.6,2489.5,5.41383022]
["bitfinex","ETHUSD",1725178080995,0.84449366,2489.6,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178081160,1.26339914,2489.6,2489.3,4.01717]
["bitfinex","ETHUSD",1725178081361,0.84487156,2489.4,2489.3,4.01717]
["bitfinex","ETHUSD",1725178081762,0.84487156,2489.5,2489.3,4.01717]
["bitfinex","ETHUSD",1725178082506,0.84487156,2489.4,2489.3,4.01717]
["bitfinex","ETHUSD",1725178083085,0.84487156,2489.4,2489.2,5.41442022]
["bitfinex","ETHUSD",1725178084873,0.84487156,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725178085223,0.84487156,2489.4,2489.3,10.44168]
["bitfinex","ETHUSD",1725178085419,0.84487156,2489.5,2489.4,8.03406]
["bitfinex","ETHUSD",1725178085615,1.26339914,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178086124,1.26339914,2489.6,2489.5,8.11407174]
["bitfinex","ETHUSD",1725178086408,1.26741234,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725178086720,1.68453219,2489.9,2489.8,10.32336]
["bitfinex","ETHUSD",1725178086721,1.26741234,2489.9,2489.8,10.32336]
["bitfinex","ETHUSD",1725178086880,1.26741234,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725178087076,1.68453219,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1725178087077,1.68453219,2490.1,2489.9,5.41331022]
["bitfinex","ETHUSD",1725178087275,1.68453219,2490.0,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178087470,1.267286,2489.8,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178089478,1.68971466,2489.9,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178089821,1.68971466,2489.8,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178091796,1.68971466,2489.8,2489.6,4.0166]
["bitfinex","ETHUSD",1725178092109,1.26750388,2489.7,2489.6,4.0166]
["bitfinex","ETHUSD",1725178092417,1.68971466,2489.7,2489.4,4.01692]
["bitfinex","ETHUSD",1725178092620,0.84511112,2489.5,2489.4,4.01692]
["bitfinex","ETHUSD",1725178092819,0.84511112,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178093110,1.26766668,2489.7,2489.6,10.324]
["bitfinex","ETHUSD",1725178093307,1.26766668,2489.7,2489.6,11.72109022]
["bitfinex","ETHUSD",1725178093508,1.26766668,2489.7,2489.6,7.70439022]
["bitfinex","ETHUSD",1725178094023,1.26766668,2489.7,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178095716,1.68971466,2489.8,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178097625,1.26773558,2489.7,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178097803,1.68971466,2489.8,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178100336,1.68971466,2489.7,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178100633,1.68971466,2489.8,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178102647,1.68971466,2489.7,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178103008,1.68971466,2489.7,2489.4,2.2906]
["bitfinex","ETHUSD",1725178103208,1.2677854,2489.6,2489.5,4.01685]
["bitfinex","ETHUSD",1725178107649,1.2677854,2489.6,2489.4,5.41409022]
["bitfinex","ETHUSD",1725178107949,1.2677854,2489.5,2489.3,4.01704]
["bitfinex","ETHUSD",1725178108111,0.84522409,2489.4,2489.3,5.41413022]
["bitfinex","ETHUSD",1725178122234,1.2677854,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725178122436,1.26767472,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725178122603,1.26767472,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178124299,1.68971466,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178125245,1.68971466,2489.7,2489.5,4.01687]
["bitfinex","ETHUSD",1725178125599,1.26758854,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178126202,1.26758854,2489.6,2489.5,12.76513024]
["bitfinex","ETHUSD",1725178126422,0.84498749,2489.6,2489.5,11.82203022]
["bitfinex","ETHUSD",1725178128640,0.84498749,2489.6,2489.5,9.43083022]
["bitfinex","ETHUSD",1725178130564,0.84498749,2489.6,2489.5,11.82203022]
["bitfinex","ETHUSD",1725178131371,0.84498749,2489.6,2489.5,12.27907256]
["bitfinex","ETHUSD",1725178132057,0.84498749,2489.6,2489.5,16.29594256]
["bitfinex","ETHUSD",1725178132241,0.84498749,2489.7,2489.6,10.4246]
["bitfinex","ETHUSD",1725178132635,0.84498749,2489.8,2489.7,8.03308]
["bitfinex","ETHUSD",1725178132978,0.84498749,2489.8,2489.7,11.05973048]
["bitfinex","ETHUSD",1725178135267,0.84498749,2489.8,2489.7,9.43017022]
["bitfinex","ETHUSD",1725178137175,0.84498749,2489.9,2489.8,8.03276]
["bitfinex","ETHUSD",1725178137474,1.26758854,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725178138330,1.26758854,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1725178140681,1.26758854,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725178140986,1.26758854,2490.1,2490.0,9.42921022]
["bitfinex","ETHUSD",1725178141282,0.84438843,2490.1,2490.0,9.42921022]
["bitfinex","ETHUSD",1725178141458,1.26758854,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725178143379,1.68971466,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1725178143583,1.26612966,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178143785,2.3626,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1725178143990,0.84413417,2489.7,2489.6,5.41368022]
["bitfinex","ETHUSD",1725178145542,0.84413417,2489.7,2489.6,4.01659]
["bitfinex","ETHUSD",1725178145840,0.84413417,2489.7,2489.6,5.41368022]
["bitfinex","ETHUSD",1725178146787,0.84413417,2489.7,2489.6,4.01659]
["bitfinex","ETHUSD",1725178147089,1.26612966,2489.8,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178147287,0.84419648,2489.7,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178147496,0.84419648,2489.6,2489.5,5.41395022]
["bitfinex","ETHUSD",1725178148276,0.84419648,2489.7,2489.5,5.41395022]
["bitfinex","ETHUSD",1725178148580,0.84419648,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725178151384,0.84419648,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725178151592,0.84419648,2489.8,2489.7,5.41363022]
["bitfinex","ETHUSD",1725178154437,0.84419648,2489.8,2489.7,9.43017022]
["bitfinex","ETHUSD",1725178156000,1.26612966,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725178157396,1.68971466,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178160920,0.84414815,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725178161124,1.26627806,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725178164419,1.26627806,2490.2,2490.1,9.42889022]
["bitfinex","ETHUSD",1725178165580,1.26627806,2490.2,2490.1,11.69429022]
["bitfinex","ETHUSD",1725178168829,1.26627806,2490.3,2490.1,7.67839022]
["bitfinex","ETHUSD",1725178169034,1.68971466,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178170456,1.68971466,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725178174948,1.68971466,2490.4,2490.2,4.01571]
["bitfinex","ETHUSD",1725178175119,4.41227438,2490.4,2490.2,4.01571]
["bitfinex","ETHUSD",1725178175455,2.11007438,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1725178175614,1.68815085,2490.2,2490.0,4.01593]
["bitfinex","ETHUSD",1725178175815,1.68815085,2490.1,2490.0,4.01593]
["bitfinex","ETHUSD",1725178177159,1.68815085,2490.1,2489.8,4.01629]
["bitfinex","ETHUSD",1725178177355,0.84414064,2489.9,2489.8,4.01629]
["bitfinex","ETHUSD",1725178177561,1.26624584,2490.0,2489.8,4.01629]
["bitfinex","ETHUSD",1725178177918,1.26624584,2489.9,2489.8,4.01629]
["bitfinex","ETHUSD",1725178180447,1.26624584,2489.9,2489.6,5.41371022]
["bitfinex","ETHUSD",1725178180448,1.26624584,2489.9,2489.6,5.41365022]
["bitfinex","ETHUSD",1725178180763,0.84415252,2489.8,2489.7,4.01651]
["bitfinex","ETHUSD",1725178182556,1.26624584,2489.9,2489.6,4.01656]
["bitfinex","ETHUSD",1725178182867,0.84416859,2489.8,2489.6,5.41365022]
["bitfinex","ETHUSD",1725178184378,0.84416859,2489.7,2489.6,5.41365022]
["bitfinex","ETHUSD",1725178184689,0.84416859,2489.8,2489.6,5.41365022]
["bitfinex","ETHUSD",1725178192863,0.84416859,2489.8,2489.6,7.79735022]
["bitfinex","ETHUSD",1725178193068,0.84416859,2489.8,2489.6,11.81397022]
["bitfinex","ETHUSD",1725178194903,0.84416859,2489.8,2489.6,11.81396022]
["bitfinex","ETHUSD",1725178197184,0.84416859,2489.8,2489.6,6.40026]
["bitfinex","ETHUSD",1725178197384,0.84416859,2489.7,2489.6,7.79735022]
["bitfinex","ETHUSD",1725178197586,0.84416859,2489.7,2489.6,5.41365022]
["bitfinex","ETHUSD",1725178200489,0.84416859,2489.7,2489.5,8.03372]
["bitfinex","ETHUSD",1725178200692,1.26624584,2489.7,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178201529,1.26624584,2489.8,2489.6,5.41379022]
["bitfinex","ETHUSD",1725178201688,1.26624584,2489.8,2489.7,10.36550719]
["bitfinex","ETHUSD",1725178201888,0.84422405,2489.9,2489.8,8.03276]
["bitfinex","ETHUSD",1725178202109,0.84422405,2489.9,2489.8,5.41347022]
["bitfinex","ETHUSD",1725178202312,0.84422405,2489.9,2489.8,5.4937887]
["bitfinex","ETHUSD",1725178203024,0.84422405,2489.9,2489.8,9.42985022]
["bitfinex","ETHUSD",1725178203359,0.84422405,2489.9,2489.8,10.59804524]
["bitfinex","ETHUSD",1725178203556,0.84422405,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1725178205161,0.84422405,2490.1,2490.0,2.2521]
["bitfinex","ETHUSD",1725178205344,0.84422405,2490.1,2490.0,11.68131022]
["bitfinex","ETHUSD",1725178212234,0.84422405,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725178214569,1.26624584,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178216868,1.26624584,2490.3,2490.2,12.74875167]
["bitfinex","ETHUSD",1725178217069,0.84383213,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725178217426,0.84383213,2490.5,2490.4,10.32782]
["bitfinex","ETHUSD",1725178217626,0.84383213,2490.5,2490.4,11.72491022]
["bitfinex","ETHUSD",1725178219579,0.84383213,2490.6,2490.5,8.0305]
["bitfinex","ETHUSD",1725178219779,0.84383213,2490.6,2490.5,9.42759022]
["bitfinex","ETHUSD",1725178226421,0.84383213,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1725178227073,0.84383213,2490.7,2490.6,8.03018]
["bitfinex","ETHUSD",1725178231315,0.84383213,2490.7,2490.6,9.21166702]
["bitfinex","ETHUSD",1725178231514,0.84383213,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725178231718,0.84383213,2490.8,2490.7,9.42695022]
["bitfinex","ETHUSD",1725178232019,1.26624584,2490.9,2490.8,8.02954]
["bitfinex","ETHUSD",1725178232020,0.84383213,2490.9,2490.8,8.02954]
["bitfinex","ETHUSD",1725178232376,8.15383213,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725178232717,8.15383213,2491.0,2490.9,11.81391022]
["bitfinex","ETHUSD",1725178234012,7.31,2491.0,2490.9,11.81391022]
["bitfinex","ETHUSD",1725178234517,8.15383213,2491.0,2490.9,11.81391022]
["bitfinex","ETHUSD",1725178234721,7.31,2491.0,2490.9,11.81391022]
["bitfinex","ETHUSD",1725178235531,8.15383213,2491.0,2490.9,9.42631022]
["bitfinex","ETHUSD",1725178235692,7.31,2491.0,2490.9,9.42631022]
["bitfinex","ETHUSD",1725178235992,8.15383213,2491.0,2490.9,9.42631022]
["bitfinex","ETHUSD",1725178236375,7.31,2491.0,2490.9,9.42631022]
["bitfinex","ETHUSD",1725178237514,0.84383213,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178238079,0.84383213,2491.1,2491.0,8.0289]
["bitfinex","ETHUSD",1725178238781,0.84383213,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178239097,0.84383213,2491.2,2491.1,5.41138022]
["bitfinex","ETHUSD",1725178239293,0.84383213,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178241342,0.84383213,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725178242411,0.84383213,2491.4,2491.0,4.01434]
["bitfinex","ETHUSD",1725178242412,0.84383213,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725178242610,0.84383213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178245719,0.84383213,2491.3,2491.0,10.41628]
["bitfinex","ETHUSD",1725178245919,0.84383213,2491.3,2491.1,4.01427]
["bitfinex","ETHUSD",1725178246904,0.84383213,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725178247129,3.14543213,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725178247546,0.84383213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178250001,0.84383213,2491.2,2491.0,8.02868]
["bitfinex","ETHUSD",1725178252575,0.84383213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178253077,0.84383213,2491.2,2491.0,8.02869]
["bitfinex","ETHUSD",1725178253285,0.84383213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178253977,0.84383213,2491.2,2491.0,8.02869]
["bitfinex","ETHUSD",1725178254374,0.84383213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178254673,0.84383213,2491.2,2491.0,8.02869]
["bitfinex","ETHUSD",1725178255682,0.84383213,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178255838,1.26624584,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178255839,0.84383213,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178256474,0.84383213,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178256778,0.84383213,2491.2,2491.0,8.02869]
["bitfinex","ETHUSD",1725178257852,3.23093213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178258384,0.84383213,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178258754,3.23093213,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178259080,0.84383213,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178266440,1.26624584,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178266731,0.84323191,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178267107,0.84323179,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178267458,1.26624584,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178269147,0.84335678,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178269345,1.26624584,2491.2,2491.0,4.01434]
["bitfinex","ETHUSD",1725178269500,1.26624584,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178270440,1.26624584,2491.2,2491.1,8.02858]
["bitfinex","ETHUSD",1725178274451,1.68815085,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178275654,2.10923347,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725178275820,2.10923347,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178276415,7.31,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178277325,9.84108016,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178277649,9.84347365,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178279053,2.53347365,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178282757,2.53419598,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178284325,2.4526,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1725178284642,1.26740177,2491.0,2490.9,4.01452]
["bitfinex","ETHUSD",1725178284838,1.68984552,2491.1,2490.9,4.01452]
["bitfinex","ETHUSD",1725178285039,1.26740323,2491.0,2490.9,4.01452]
["bitfinex","ETHUSD",1725178288858,1.68984552,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178291296,2.1123069,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725178292689,2.11253182,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725178292870,1.69002339,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178293285,2.11252924,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725178295594,1.69005369,2491.1,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178295802,1.69005369,2491.0,2490.9,4.01459]
["bitfinex","ETHUSD",1725178297610,1.69005369,2491.0,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178297611,1.69005369,2491.0,2490.8,4.01463]
["bitfinex","ETHUSD",1725178297826,1.26757714,2490.9,2490.8,4.01463]
["bitfinex","ETHUSD",1725178297984,1.26757714,2490.9,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178298183,1.26757714,2490.9,2490.8,5.82460255]
["bitfinex","ETHUSD",1725178299269,1.26757714,2490.9,2490.8,8.16550255]
["bitfinex","ETHUSD",1725178299910,1.26757714,2490.9,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178300471,1.69005369,2491.0,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178300675,1.69005369,2490.9,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178301469,1.69005369,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1725178301909,1.69005369,2490.9,2490.7,4.01484]
["bitfinex","ETHUSD",1725178302123,1.69005369,2490.8,2490.4,2.3409]
["bitfinex","ETHUSD",1725178302320,0.84505096,2490.6,2490.4,3.73799022]
["bitfinex","ETHUSD",1725178302475,0.84505096,2490.5,2490.4,3.73799022]
["bitfinex","ETHUSD",1725178302817,1.26757644,2490.5,2490.3,5.41256022]
["bitfinex","ETHUSD",1725178303115,1.26757644,2490.4,2490.3,5.41256022]
["bitfinex","ETHUSD",1725178303410,0.84452868,2490.4,2490.3,5.41256022]
["bitfinex","ETHUSD",1725178306321,0.84452868,2490.5,2490.3,5.41256022]
["bitfinex","ETHUSD",1725178307018,0.84452868,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178309193,0.84452868,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725178309398,0.84452868,2490.6,2490.5,5.41234022]
["bitfinex","ETHUSD",1725178315844,0.84452868,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725178323047,0.84452868,2490.6,2490.4,4.0154]
["bitfinex","ETHUSD",1725178323258,0.84452868,2490.6,2490.4,8.03072]
["bitfinex","ETHUSD",1725178324033,0.84452868,2490.7,2490.4,8.03072]
["bitfinex","ETHUSD",1725178324234,0.84452868,2490.6,2490.4,8.03072]
["bitfinex","ETHUSD",1725178324431,0.84452868,2490.6,2490.4,4.01532]
["bitfinex","ETHUSD",1725178325278,3.28362868,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1725178325875,0.84452868,2490.6,2490.4,4.01532]
["bitfinex","ETHUSD",1725178327074,3.28362868,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1725178327288,0.84452868,2490.6,2490.4,4.01532]
["bitfinex","ETHUSD",1725178327572,0.84452868,2490.6,2490.2,5.41273022]
["bitfinex","ETHUSD",1725178327573,0.84452868,2490.6,2490.2,8.03127]
["bitfinex","ETHUSD",1725178327778,3.12712868,2490.5,2490.2,4.01563]
["bitfinex","ETHUSD",1725178328140,0.84452868,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1725178328341,0.84452868,2490.3,2490.0,4.01598]
["bitfinex","ETHUSD",1725178328891,0.84452868,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1725178330056,3.12712868,2490.3,2490.0,4.01598]
["bitfinex","ETHUSD",1725178330260,3.12712868,2490.3,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178330482,0.84452868,2490.2,2489.6,8.03318]
["bitfinex","ETHUSD",1725178330797,3.12712868,2490.1,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178331754,3.12712868,2490.1,2489.6,4.01657]
["bitfinex","ETHUSD",1725178332056,3.12712868,2490.1,2489.7,5.41361022]
["bitfinex","ETHUSD",1725178336768,2.2826,2490.1,2489.7,5.41361022]
["bitfinex","ETHUSD",1725178336972,3.12712868,2490.1,2489.7,5.41361022]
["bitfinex","ETHUSD",1725178337398,3.12712868,2490.1,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178337567,0.84452868,2490.0,2489.4,4.01694]
["bitfinex","ETHUSD",1725178337772,3.12712868,2489.9,2489.5,1.39709022]
["bitfinex","ETHUSD",1725178339075,3.12712868,2489.9,2489.5,5.41394022]
["bitfinex","ETHUSD",1725178339586,2.2826,2489.9,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178339795,0.84452868,2490.0,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178340023,0.84452868,2490.1,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178341563,0.84452868,2490.1,2489.7,5.41363022]
["bitfinex","ETHUSD",1725178344258,0.84452868,2490.1,2489.9,5.41328022]
["bitfinex","ETHUSD",1725178345799,0.84452868,2490.1,2489.9,4.01619]
["bitfinex","ETHUSD",1725178345977,3.12712868,2490.1,2489.9,4.01619]
["bitfinex","ETHUSD",1725178346299,0.84452868,2490.0,2489.9,4.01619]
["bitfinex","ETHUSD",1725178346515,0.84452868,2490.0,2489.7,5.41353022]
["bitfinex","ETHUSD",1725178351968,0.84452868,2490.0,2489.7,9.42998022]
["bitfinex","ETHUSD",1725178352186,0.84452868,2490.0,2489.8,4.01635]
["bitfinex","ETHUSD",1725178354116,0.84452868,2490.0,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178356429,0.84452868,2490.1,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178356594,0.84452868,2490.0,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178359604,0.84452868,2490.0,2489.9,5.41331022]
["bitfinex","ETHUSD",1725178364202,0.84452868,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178366538,1.26757644,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1725178366899,0.84317672,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178367299,0.84317702,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178367527,1.26757644,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1725178367700,1.26757644,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1725178368847,1.26757644,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725178369204,1.26757644,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725178369411,0.84342876,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725178369631,1.26757644,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725178369851,1.26757644,2490.4,2490.3,5.41267022]
["bitfinex","ETHUSD",1725178371447,1.26757644,2490.4,2490.3,1.39709022]
["bitfinex","ETHUSD",1725178371743,1.69005369,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178371944,1.26583391,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178373050,1.69005369,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178374109,1.69005369,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178374543,2.4537,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178374711,1.69005369,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178375034,1.69005369,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178376913,1.69005369,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178377113,1.69005369,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178377645,1.69005369,2490.3,2490.1,1.39709022]
["bitfinex","ETHUSD",1725178377859,1.26627385,2490.2,2490.1,1.39709022]
["bitfinex","ETHUSD",1725178378029,3.70837385,2490.2,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178378211,0.84419943,2490.1,2489.9,1.39709022]
["bitfinex","ETHUSD",1725178378408,0.84419943,2490.1,2489.9,5.41328022]
["bitfinex","ETHUSD",1725178378652,0.84419943,2490.0,2489.9,5.41328022]
["bitfinex","ETHUSD",1725178379067,0.84419943,2490.1,2489.9,5.41328022]
["bitfinex","ETHUSD",1725178379224,0.84419943,2490.0,2489.6,4.01656]
["bitfinex","ETHUSD",1725178379425,0.84419943,2489.9,2489.7,8.41362022]
["bitfinex","ETHUSD",1725178379628,0.84419943,2489.8,2489.7,1.39709022]
["bitfinex","ETHUSD",1725178379936,0.84419943,2489.8,2489.7,5.41363022]
["bitfinex","ETHUSD",1725178395341,0.84419943,2489.8,2489.7,6.90528924]
["bitfinex","ETHUSD",1725178397368,0.84419943,2489.8,2489.7,5.41363022]
["bitfinex","ETHUSD",1725178398576,0.84419943,2489.8,2489.7,9.43017022]
["bitfinex","ETHUSD",1725178400647,0.84419943,2489.8,2489.7,15.78021022]
["bitfinex","ETHUSD",1725178400894,0.84419943,2489.9,2489.8,12.04914]
["bitfinex","ETHUSD",1725178401051,1.26627385,2490.0,2489.8,12.04914]
["bitfinex","ETHUSD",1725178401052,0.84419943,2490.0,2489.9,7.69434302]
["bitfinex","ETHUSD",1725178402184,0.84419943,2490.0,2489.9,11.71056302]
["bitfinex","ETHUSD",1725178402996,0.84419943,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725178403156,0.84419943,2490.1,2490.0,9.42921022]
["bitfinex","ETHUSD",1725178403351,0.84419943,2490.1,2490.0,11.14155654]
["bitfinex","ETHUSD",1725178403981,0.84419943,2490.1,2490.0,9.42921022]
["bitfinex","ETHUSD",1725178407016,0.84404098,2490.6,2490.3,2.4671]
["bitfinex","ETHUSD",1725178407305,2.1105484,2490.9,2490.8,8.02954]
["bitfinex","ETHUSD",1725178407306,1.26626616,2490.9,2490.8,8.02954]
["bitfinex","ETHUSD",1725178407478,1.26626616,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725178407678,1.26626616,2491.0,2490.9,5.41170022]
["bitfinex","ETHUSD",1725178408189,1.26626616,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178408394,1.26626616,2491.1,2491.0,5.41154022]
["bitfinex","ETHUSD",1725178408567,1.26626616,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178409209,1.26626616,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178409408,1.26626616,2491.3,2491.2,5.41121022]
["bitfinex","ETHUSD",1725178410400,1.26626616,2491.4,2491.2,5.41121022]
["bitfinex","ETHUSD",1725178412505,1.26626616,2491.4,2491.2,5.41109022]
["bitfinex","ETHUSD",1725178412884,1.26626616,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725178413094,1.26626616,2491.6,2491.4,1.39709022]
["bitfinex","ETHUSD",1725178413299,1.26626616,2491.6,2491.4,5.41079022]
["bitfinex","ETHUSD",1725178413636,3.64746616,2491.7,2491.4,5.41079022]
["bitfinex","ETHUSD",1725178415132,2.3812,2491.7,2491.4,9.42447022]
["bitfinex","ETHUSD",1725178416116,2.3812,2491.7,2491.4,4.01368]
["bitfinex","ETHUSD",1725178416685,2.3812,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1725178417291,2.3812,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1725178419227,2.3812,2491.7,2491.2,8.02802]
["bitfinex","ETHUSD",1725178419652,2.3812,2491.4,2490.6,2.4671]
["bitfinex","ETHUSD",1725178419924,2.3812,2491.4,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178420135,2.3812,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1725178420285,2.3812,2491.4,2490.8,8.0293]
["bitfinex","ETHUSD",1725178420484,2.3812,2491.4,2490.8,9.42639022]
["bitfinex","ETHUSD",1725178420687,2.3812,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1725178426418,6.39502,2491.4,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178426589,2.2605,2491.3,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178426787,6.27448,2491.3,2490.8,5.41172022]
["bitfinex","ETHUSD",1725178427533,2.2605,2491.2,2490.8,1.39709022]
["bitfinex","ETHUSD",1725178428215,4.01476,2490.9,2490.4,1.39709022]
["bitfinex","ETHUSD",1725178428525,2.2605,2490.8,2490.4,1.39709022]
["bitfinex","ETHUSD",1725178429236,2.2605,2490.8,2490.4,5.41247022]
["bitfinex","ETHUSD",1725178436232,4.01479,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725178436434,2.2605,2490.7,2490.2,5.41271022]
["bitfinex","ETHUSD",1725178436633,2.2605,2490.7,2490.2,9.42836022]
["bitfinex","ETHUSD",1725178437225,2.2605,2490.7,2490.2,5.41271022]
["bitfinex","ETHUSD",1725178437567,2.2605,2490.7,2490.2,9.42836022]
["bitfinex","ETHUSD",1725178437868,2.2605,2490.7,2490.2,5.41271022]
["bitfinex","ETHUSD",1725178439903,6.27547,2490.7,2490.2,5.41271022]
["bitfinex","ETHUSD",1725178440658,2.2605,2490.7,2490.2,5.41271022]
["bitfinex","ETHUSD",1725178442528,3.52676616,2490.9,2490.4,1.39709022]
["bitfinex","ETHUSD",1725178442837,3.52676616,2490.9,2490.4,5.41249022]
["bitfinex","ETHUSD",1725178443233,1.26626616,2490.8,2490.4,5.41249022]
["bitfinex","ETHUSD",1725178443847,3.52676616,2490.9,2490.4,5.41249022]
["bitfinex","ETHUSD",1725178444262,1.26626616,2490.8,2490.4,5.41249022]
["bitfinex","ETHUSD",1725178445044,1.26626616,2490.8,2490.4,5.41242022]
["bitfinex","ETHUSD",1725178447055,1.26626616,2490.8,2490.4,9.42774022]
["bitfinex","ETHUSD",1725178447630,1.26626616,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1725178449924,1.26626616,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1725178450319,1.26626616,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1725178451571,1.26626616,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725178451773,1.68234626,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1725178451774,1.26626616,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1725178452846,1.26626616,2490.9,2490.8,11.80513022]
["bitfinex","ETHUSD",1725178453050,1.26626616,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725178453371,1.26626616,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178453577,1.26626616,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178454183,1.26626616,2491.3,2491.0,9.42599022]
["bitfinex","ETHUSD",1725178454347,1.26626616,2491.3,2491.0,9.42589022]
["bitfinex","ETHUSD",1725178456179,1.26626616,2491.3,2491.0,4.01435]
["bitfinex","ETHUSD",1725178458586,1.26626616,2491.2,2491.0,4.01435]
["bitfinex","ETHUSD",1725178464173,1.68234626,2491.3,2491.0,4.01435]
["bitfinex","ETHUSD",1725178464174,1.26626616,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1725178464801,1.26626616,2491.2,2491.0,4.01435]
["bitfinex","ETHUSD",1725178465143,1.26626616,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1725178466483,1.26626616,2491.2,2491.0,4.01435]
["bitfinex","ETHUSD",1725178466885,1.26626616,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1725178469683,1.26626616,2491.1,2490.8,11.80488022]
["bitfinex","ETHUSD",1725178472598,1.26626616,2491.1,2490.8,10.40779]
["bitfinex","ETHUSD",1725178473703,1.26626616,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1725178474218,1.26626616,2491.1,2490.8,10.40779]
["bitfinex","ETHUSD",1725178474909,1.26626616,2491.1,2490.8,6.39312]
["bitfinex","ETHUSD",1725178475288,1.26626616,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725178476233,1.26626616,2491.1,2490.8,6.39312]
["bitfinex","ETHUSD",1725178477110,1.26626616,2491.1,2490.8,10.40779]
["bitfinex","ETHUSD",1725178477618,1.26626616,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725178481918,1.26626616,2491.1,2490.9,6.35029]
["bitfinex","ETHUSD",1725178485429,1.26626616,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178488471,1.26626616,2491.1,2491.0,8.0289]
["bitfinex","ETHUSD",1725178489495,1.26626616,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178491146,1.68234626,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178491886,1.68234626,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178492450,1.68234626,2491.2,2491.0,8.0288]
["bitfinex","ETHUSD",1725178492650,1.26590822,2491.1,2491.0,8.0288]
["bitfinex","ETHUSD",1725178494262,1.68234626,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178494687,1.68234626,2491.2,2491.0,4.01435]
["bitfinex","ETHUSD",1725178495092,1.68234626,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1725178496551,1.68234626,2491.1,2490.8,4.01467]
["bitfinex","ETHUSD",1725178496746,1.26684102,2491.0,2490.8,8.02935]
["bitfinex","ETHUSD",1725178496946,1.26684102,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1725178497266,1.26684102,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178498280,1.26762992,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178498453,1.68912136,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1725178498798,1.68912136,2491.0,2490.9,6.41211]
["bitfinex","ETHUSD",1725178498958,1.68912136,2491.0,2490.9,2.3975]
["bitfinex","ETHUSD",1725178499596,1.68912136,2491.0,2490.9,6.41211]
["bitfinex","ETHUSD",1725178502505,1.68912136,2491.0,2490.9,2.3975]
["bitfinex","ETHUSD",1725178502797,1.69022308,2491.0,2490.8,5.41176022]
["bitfinex","ETHUSD",1725178502969,1.26766895,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178503167,1.69022308,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1725178503366,1.26766247,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178504086,1.69022308,2491.0,2490.8,4.01467]
["bitfinex","ETHUSD",1725178504295,1.69022308,2491.0,2490.8,8.02935]
["bitfinex","ETHUSD",1725178504484,1.26765801,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178504914,1.2676726,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178505532,1.26768633,2490.9,2490.8,4.01467]
["bitfinex","ETHUSD",1725178506022,1.69022308,2491.0,2490.8,8.02935]
["bitfinex","ETHUSD",1725178506397,1.26766442,2490.9,2490.8,8.02933]
["bitfinex","ETHUSD",1725178506920,1.69022308,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725178507132,1.69022308,2491.0,2490.9,9.071897]
["bitfinex","ETHUSD",1725178507335,1.69022308,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178512933,1.69022308,2491.1,2491.0,8.0289]
["bitfinex","ETHUSD",1725178513710,1.69022308,2491.2,2491.1,8.02858]
["bitfinex","ETHUSD",1725178514831,9.42227884,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725178515136,9.42227884,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178515345,9.42179039,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178516928,2.11179039,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178518027,2.53374895,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725178518256,2.11145746,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178523051,2.11094558,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725178523839,2.2838,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725178524135,2.11097779,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725178524574,2.11097779,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178526553,1.68885407,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178528485,2.11098614,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725178528691,1.68882108,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725178529380,1.68882108,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725178542724,2.3128,2491.5,2491.3,4.0139]
["bitfinex","ETHUSD",1725178542891,2.3128,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725178544725,2.3128,2491.7,2491.4,4.0138]
["bitfinex","ETHUSD",1725178547258,2.3128,2491.7,2491.4,8.02752]
["bitfinex","ETHUSD",1725178548255,2.3128,2491.7,2491.4,4.01372]
["bitfinex","ETHUSD",1725178548857,2.3128,2491.7,2491.4,8.02744]
["bitfinex","ETHUSD",1725178550455,2.3128,2491.7,2491.4,8.02743]
["bitfinex","ETHUSD",1725178551457,2.3128,2491.7,2491.5,4.01362]
["bitfinex","ETHUSD",1725178552058,4.84651823,2491.7,2491.5,4.01362]
["bitfinex","ETHUSD",1725178552614,2.53371823,2491.7,2491.5,4.01362]
["bitfinex","ETHUSD",1725178560978,2.53436631,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178565601,2.53377174,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178570428,2.53362531,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178570926,2.53362531,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1725178571222,2.53362531,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178575540,2.53467183,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178585883,2.53508359,2491.7,2491.6,8.02696]
["bitfinex","ETHUSD",1725178586952,2.53508359,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178590754,2.53495547,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178595901,2.5349462,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178600939,2.53500078,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725178602668,2.53500078,2491.7,2491.4,8.02736]
["bitfinex","ETHUSD",1725178603117,4.86570078,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1725178603314,3.8025468,2491.2,2491.0,6.49884]
["bitfinex","ETHUSD",1725178603631,1.68983282,2491.1,2491.0,6.49884]
["bitfinex","ETHUSD",1725178605255,1.68983282,2491.1,2491.0,4.01434]
["bitfinex","ETHUSD",1725178610471,1.68983282,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1725178610676,1.26615486,2491.0,2490.9,8.02916]
["bitfinex","ETHUSD",1725178611282,1.26615486,2491.0,2490.9,4.01458]
["bitfinex","ETHUSD",1725178611500,1.26615486,2491.0,2490.7,4.01484]
["bitfinex","ETHUSD",1725178611697,1.26611587,2490.9,2490.7,4.01484]
["bitfinex","ETHUSD",1725178611908,1.26611587,2490.8,2490.6,2.4984]
["bitfinex","ETHUSD",1725178612228,1.26611587,2490.8,2490.6,4.01503]
["bitfinex","ETHUSD",1725178613105,1.26611587,2490.8,2490.5,6.51353]
["bitfinex","ETHUSD",1725178615710,1.26611587,2490.9,2490.5,10.52868]
["bitfinex","ETHUSD",1725178615909,1.26611587,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1725178616205,1.26611587,2490.8,2490.5,4.01513]
["bitfinex","ETHUSD",1725178616410,1.26611587,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1725178618433,1.26611587,2490.9,2490.5,8.03029]
["bitfinex","ETHUSD",1725178618732,1.26611587,2490.9,2490.7,6.46701]
["bitfinex","ETHUSD",1725178618957,1.26611587,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725178626524,1.26611587,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1725178626795,1.26611587,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725178626996,1.26611587,2491.2,2491.1,8.02858]
["bitfinex","ETHUSD",1725178629626,1.68983282,2491.2,2490.9,4.01448]
["bitfinex","ETHUSD",1725178629956,1.26394819,2491.1,2490.9,4.01448]
["bitfinex","ETHUSD",1725178630545,1.26394819,2491.1,2490.9,8.02899]
["bitfinex","ETHUSD",1725178631242,1.68983282,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178631536,1.26399673,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178633509,1.68983282,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178634024,1.26413127,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178634225,1.68983282,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178634624,1.68983282,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178635543,1.68983282,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725178635737,1.2642844,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178636103,1.68983282,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178642431,2.10770687,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725178642774,1.68690667,2491.2,2491.1,4.0142]
["bitfinex","ETHUSD",1725178643475,2.10770687,2491.3,2491.1,4.0142]
["bitfinex","ETHUSD",1725178643635,1.68710989,2491.2,2491.1,4.0142]
["bitfinex","ETHUSD",1725178643834,2.10770687,2491.3,2491.1,4.0142]
["bitfinex","ETHUSD",1725178644037,2.10888805,2491.2,2491.1,4.0142]
["bitfinex","ETHUSD",1725178644272,2.10888805,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725178644273,2.10888805,2491.2,2491.0,8.0288]
["bitfinex","ETHUSD",1725178644573,1.6873963,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1725178645775,1.6873963,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1725178646339,1.6873963,2491.0,2490.9,4.01459]
["bitfinex","ETHUSD",1725178646875,1.6873963,2491.0,2490.6,6.34605]
["bitfinex","ETHUSD",1725178647192,1.6873963,2491.0,2490.4,6.5085]
["bitfinex","ETHUSD",1725178647193,1.26609844,2490.7,2490.4,6.5085]
["bitfinex","ETHUSD",1725178647337,0.84422105,2490.5,2490.4,6.5085]
["bitfinex","ETHUSD",1725178648079,0.84422105,2490.5,2490.2,4.01565]
["bitfinex","ETHUSD",1725178648080,1.6873963,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1725178648284,0.84411092,2490.3,2490.2,4.01564]
["bitfinex","ETHUSD",1725178648594,1.26616639,2490.3,2490.2,4.01564]
["bitfinex","ETHUSD",1725178650186,1.26616639,2490.4,2490.2,4.01564]
["bitfinex","ETHUSD",1725178650373,1.26616639,2490.3,2490.2,4.01564]
["bitfinex","ETHUSD",1725178651188,1.26616639,2490.3,2490.0,4.01599]
["bitfinex","ETHUSD",1725178651358,0.84377075,2490.2,2490.0,4.01599]
["bitfinex","ETHUSD",1725178654691,0.84377075,2490.3,2490.0,4.01596]
["bitfinex","ETHUSD",1725178655115,0.84377075,2490.3,2490.1,6.50898]
["bitfinex","ETHUSD",1725178656468,0.84377075,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178657819,0.84377075,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1725178658006,0.84377075,2490.2,2490.0,4.01593]
["bitfinex","ETHUSD",1725178658176,0.84377075,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1725178659126,0.84377075,2490.3,2490.1,4.01586]
["bitfinex","ETHUSD",1725178659476,0.84377075,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1725178659719,0.84377075,2490.2,2490.0,4.01593]
["bitfinex","ETHUSD",1725178660026,0.84377075,2490.1,2490.0,4.01593]
["bitfinex","ETHUSD",1725178660174,0.84377075,2490.2,2490.0,4.01593]
["bitfinex","ETHUSD",1725178660828,0.84377075,2490.2,2489.8,6.50946]
["bitfinex","ETHUSD",1725178661005,0.84377075,2490.1,2489.8,8.03255]
["bitfinex","ETHUSD",1725178661172,0.84377075,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1725178661995,0.84377075,2490.1,2489.8,8.03254]
["bitfinex","ETHUSD",1725178662735,0.84377075,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1725178662893,0.84377075,2490.2,2489.8,4.01626]
["bitfinex","ETHUSD",1725178664187,3.29967075,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1725178664383,2.4559,2490.1,2489.8,4.01626]
["bitfinex","ETHUSD",1725178665002,0.84377075,2490.2,2489.8,4.01626]
["bitfinex","ETHUSD",1725178667034,0.84377075,2490.2,2489.7,2.4932]
["bitfinex","ETHUSD",1725178667035,2.3229,2490.1,2489.6,4.01656]
["bitfinex","ETHUSD",1725178667796,3.16667075,2490.3,2489.6,4.01656]
["bitfinex","ETHUSD",1725178667994,0.84377075,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1725178668165,3.16667075,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1725178668666,0.84377075,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1725178670352,3.16667075,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1725178674848,0.84377075,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1725178675950,3.16667075,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1725178676108,0.84377075,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1725178676317,0.84377075,2490.2,2489.7,6.32385]
["bitfinex","ETHUSD",1725178681173,0.84377075,2490.1,2489.7,6.32385]
["bitfinex","ETHUSD",1725178681327,0.84377075,2490.2,2489.7,6.32385]
["bitfinex","ETHUSD",1725178681637,0.84377075,2490.1,2489.7,6.32385]
["bitfinex","ETHUSD",1725178681848,0.84377075,2490.2,2489.7,6.32385]
["bitfinex","ETHUSD",1725178682380,0.84377075,2490.1,2489.7,6.32385]
["bitfinex","ETHUSD",1725178686478,0.84377075,2490.0,2489.7,6.32385]
["bitfinex","ETHUSD",1725178686770,0.84377075,2490.0,2489.7,2.3074]
["bitfinex","ETHUSD",1725178689231,0.84377075,2489.9,2489.7,2.3074]
["bitfinex","ETHUSD",1725178691047,0.84377075,2489.9,2489.7,6.32392]
["bitfinex","ETHUSD",1725178691280,0.84377075,2489.8,2489.7,6.32392]
["bitfinex","ETHUSD",1725178694283,1.26616639,2489.9,2489.7,6.32392]
["bitfinex","ETHUSD",1725178695242,1.26616639,2489.8,2489.7,6.32392]
["bitfinex","ETHUSD",1725178696743,1.6873963,2490.0,2489.7,6.32392]
["bitfinex","ETHUSD",1725178696744,1.26616639,2489.9,2489.7,6.32392]
["bitfinex","ETHUSD",1725178697257,1.26616639,2489.8,2489.7,6.32392]
["bitfinex","ETHUSD",1725178700690,1.26616639,2489.8,2489.7,4.01652]
["bitfinex","ETHUSD",1725178701279,1.26616639,2489.8,2489.6,6.46426]
["bitfinex","ETHUSD",1725178701462,0.84488157,2489.7,2489.6,6.46426]
["bitfinex","ETHUSD",1725178704390,0.8452047,2489.7,2489.6,6.46426]
["bitfinex","ETHUSD",1725178705292,1.26616639,2489.7,2489.6,6.46426]
["bitfinex","ETHUSD",1725178712409,1.26616639,2489.7,2489.5,4.01686]
["bitfinex","ETHUSD",1725178712716,1.26616639,2489.6,2489.5,4.01686]
["bitfinex","ETHUSD",1725178724530,1.26616639,2489.6,2489.5,6.37926]
["bitfinex","ETHUSD",1725178727317,1.26616639,2489.6,2489.5,4.01686]
["bitfinex","ETHUSD",1725178729325,11.3261,2490.0,2489.3,10.34796]
["bitfinex","ETHUSD",1725178729492,6.43856,2489.9,2489.3,10.34792]
["bitfinex","ETHUSD",1725178729693,1.26808154,2489.6,2489.3,10.34792]
["bitfinex","ETHUSD",1725178730241,0.84539043,2489.5,2489.3,6.33084]
["bitfinex","ETHUSD",1725178730616,0.84539043,2489.5,2489.3,4.01704]
["bitfinex","ETHUSD",1725178731139,0.84539043,2489.5,2489.3,8.03413]
["bitfinex","ETHUSD",1725178731845,0.84539043,2489.5,2489.1,6.33124]
["bitfinex","ETHUSD",1725178732021,0.84539043,2489.2,2489.1,6.33124]
["bitfinex","ETHUSD",1725178736117,0.84539043,2489.3,2489.1,6.33124]
["bitfinex","ETHUSD",1725178740224,0.84539043,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178744557,0.84539043,2489.3,2489.1,2.3138]
["bitfinex","ETHUSD",1725178744756,0.84539043,2489.3,2489.1,6.3313]
["bitfinex","ETHUSD",1725178745748,0.84539043,2489.4,2489.1,6.3313]
["bitfinex","ETHUSD",1725178746154,0.84539043,2489.3,2489.1,6.3313]
["bitfinex","ETHUSD",1725178749672,0.84539043,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725178750560,0.84539043,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1725178751670,0.84539043,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725178752463,0.84539043,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1725178753473,0.84539043,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725178756943,0.84539043,2489.3,2489.0,8.03512]
["bitfinex","ETHUSD",1725178757640,0.84539043,2489.3,2489.1,4.0175]
["bitfinex","ETHUSD",1725178757841,0.84539043,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725178758066,0.84539043,2489.3,2489.0,8.0351]
["bitfinex","ETHUSD",1725178758388,0.84539043,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178764477,0.84539043,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178765683,1.26808154,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178765880,0.84430141,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178766455,1.26808154,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178766995,1.26808154,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178767201,1.26808154,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178767869,1.26808154,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178769095,1.26808154,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178769273,1.26808154,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178774203,1.69077539,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178787012,1.69077539,2489.3,2489.0,10.43845]
["bitfinex","ETHUSD",1725178787188,1.2685996,2489.2,2489.0,10.43845]
["bitfinex","ETHUSD",1725178787541,1.2685996,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178790800,1.26866761,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178791302,1.69077539,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178791803,1.2686906,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178792943,1.26873769,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178793535,1.69077539,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178793711,1.26877035,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178794118,1.69077539,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178795441,1.69077539,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178795803,1.69077539,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178796147,1.69077539,2489.3,2489.0,6.36163]
["bitfinex","ETHUSD",1725178796148,1.69077539,2489.2,2489.0,10.37921]
["bitfinex","ETHUSD",1725178796305,1.26890885,2489.1,2489.0,6.36163]
["bitfinex","ETHUSD",1725178798943,1.26890885,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725178799251,1.26898599,2488.9,2488.8,4.01789]
["bitfinex","ETHUSD",1725178799825,1.26898599,2488.9,2488.7,4.01815]
["bitfinex","ETHUSD",1725178800138,0.84577842,2488.8,2488.6,10.40076]
["bitfinex","ETHUSD",1725178800313,0.84577842,2488.8,2488.6,2.3643]
["bitfinex","ETHUSD",1725178800636,0.84577842,2488.7,2488.6,2.3643]
["bitfinex","ETHUSD",1725178801004,1.26898599,2488.8,2488.6,2.3643]
["bitfinex","ETHUSD",1725178801317,0.84580475,2488.7,2488.6,6.38261]
["bitfinex","ETHUSD",1725178801565,0.84580477,2488.7,2488.6,6.38261]
["bitfinex","ETHUSD",1725178801915,0.84580477,2488.7,2488.6,4.01831]
["bitfinex","ETHUSD",1725178802129,0.84580477,2488.7,2488.6,10.40093]
["bitfinex","ETHUSD",1725178802439,1.26898599,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725178802440,0.84547556,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725178802641,0.84547556,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725178802847,0.84547556,2488.9,2488.8,10.4003]
["bitfinex","ETHUSD",1725178806222,0.84547556,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725178808264,1.26898599,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1725178808717,1.26898599,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725178809356,1.26898599,2488.9,2488.6,6.38254]
["bitfinex","ETHUSD",1725178809357,1.26898599,2488.9,2488.6,8.03638]
["bitfinex","ETHUSD",1725178809528,0.84509069,2488.8,2488.6,8.03638]
["bitfinex","ETHUSD",1725178810131,0.84509069,2488.8,2488.7,10.37242]
["bitfinex","ETHUSD",1725178810319,0.84509069,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1725178816248,0.84509069,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725178816585,0.84509069,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725178817113,0.84509069,2489.0,2488.9,10.45516]
["bitfinex","ETHUSD",1725178817328,1.26898599,2489.2,2488.9,6.43733]
["bitfinex","ETHUSD",1725178817553,0.84466452,2489.0,2488.9,10.45516]
["bitfinex","ETHUSD",1725178817757,0.84466452,2489.1,2489.0,8.03534]
["bitfinex","ETHUSD",1725178819944,1.26898599,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178820124,1.69077539,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1725178820538,1.26707336,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725178821866,1.26707336,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1725178822021,1.26712267,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1725178826130,1.26712267,2489.1,2488.8,4.01787]
["bitfinex","ETHUSD",1725178826334,0.84485252,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725178827029,0.84485252,2489.0,2488.8,4.01787]
["bitfinex","ETHUSD",1725178827430,0.84485252,2488.9,2488.8,4.01787]
["bitfinex","ETHUSD",1725178828530,0.84485252,2488.9,2488.7,4.01814]
["bitfinex","ETHUSD",1725178828739,0.84485252,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1725178828740,2.11213131,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1725178828966,0.84485252,2488.8,2488.5,4.01839]
["bitfinex","ETHUSD",1725178829166,0.84485252,2488.8,2488.6,4.0183]
["bitfinex","ETHUSD",1725178832884,0.84485252,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725178838207,1.26727879,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1725178838505,1.26727879,2489.0,2488.9,8.03566]
["bitfinex","ETHUSD",1725178839235,0.84495358,2489.1,2489.0,12.05301]
["bitfinex","ETHUSD",1725178839522,0.84495358,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725178839684,8.15495358,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725178839882,0.84495358,2489.4,2489.3,8.03438]
["bitfinex","ETHUSD",1725178840312,0.84495358,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725178840474,1.26727879,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725178840674,1.26727879,2489.4,2489.1,8.03479]
["bitfinex","ETHUSD",1725178840915,0.8447298,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178841287,1.26727879,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178842182,0.84473016,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178842491,1.26727879,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1725178842703,0.84474221,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725178845183,0.84474221,2489.3,2489.2,8.0347]
["bitfinex","ETHUSD",1725178857630,2.2943,2489.7,2489.5,4.01686]
["bitfinex","ETHUSD",1725178859419,12.34,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1725178859597,14.839,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1725178860015,9.809,2489.8,2489.5,4.01686]
["bitfinex","ETHUSD",1725178860729,9.809,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725178862036,2.499,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725178862677,2.499,2489.8,2489.5,8.03358]
["bitfinex","ETHUSD",1725178862973,2.499,2489.8,2489.6,4.01662]
["bitfinex","ETHUSD",1725178865283,1.26542414,2489.7,2489.6,4.01662]
["bitfinex","ETHUSD",1725178865492,1.26542414,2489.7,2489.5,4.01672]
["bitfinex","ETHUSD",1725178865696,0.84356318,2489.6,2489.5,4.01672]
["bitfinex","ETHUSD",1725178866298,2.499,2489.5,2488.8,2.397]
["bitfinex","ETHUSD",1725178866586,0.84368383,2489.3,2488.9,5.41592186]
["bitfinex","ETHUSD",1725178866771,0.84368383,2489.3,2489.1,4.0175]
["bitfinex","ETHUSD",1725178867490,0.84368383,2489.3,2489.1,4.0174]
["bitfinex","ETHUSD",1725178868884,0.84368383,2489.3,2489.1,4.01738]
["bitfinex","ETHUSD",1725178870792,0.84368383,2489.4,2489.2,1.39811186]
["bitfinex","ETHUSD",1725178871154,0.84368383,2489.3,2489.1,4.01738]
["bitfinex","ETHUSD",1725178871355,0.84368383,2489.3,2489.1,5.41549186]
["bitfinex","ETHUSD",1725178872482,0.84368383,2489.3,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178875576,0.84368383,2489.3,2489.0,2.2957]
["bitfinex","ETHUSD",1725178875782,0.84368383,2489.3,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178878595,0.84368383,2489.2,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178881526,3.53282575,2489.3,2488.8,2.2957]
["bitfinex","ETHUSD",1725178881748,1.26552575,2489.2,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178882736,3.95466767,2489.3,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178883188,1.26702131,2489.2,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178883616,3.95466767,2489.3,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178884528,1.68736767,2489.2,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178885101,1.68736767,2489.3,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178885314,1.68736767,2489.3,2489.2,1.39811186]
["bitfinex","ETHUSD",1725178885634,1.68958838,2489.3,2489.2,1.39811186]
["bitfinex","ETHUSD",1725178892846,1.2668602,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725178893147,1.2668602,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725178893351,1.2668602,2489.8,2489.5,5.41498186]
["bitfinex","ETHUSD",1725178893565,1.68958838,2489.9,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178894153,1.68958838,2489.8,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178896356,1.68958838,2489.9,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178896950,1.68823986,2489.9,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178898369,1.26608504,2489.8,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178898526,1.68823986,2489.9,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178899303,1.26607484,2489.8,2489.7,1.39811186]
["bitfinex","ETHUSD",1725178899822,1.26607484,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725178900628,1.26607484,2489.7,2489.6,4.01669]
["bitfinex","ETHUSD",1725178901358,1.68823986,2489.9,2489.6,4.01669]
["bitfinex","ETHUSD",1725178901359,1.26607484,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725178902270,1.26607484,2489.7,2489.6,4.01669]
["bitfinex","ETHUSD",1725178902571,1.26607484,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725178902866,1.26607484,2489.7,2489.6,4.01669]
["bitfinex","ETHUSD",1725178903075,1.26607484,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1725178904773,1.26607484,2489.8,2489.7,2.3884]
["bitfinex","ETHUSD",1725178905680,1.26584723,2489.8,2489.7,2.3884]
["bitfinex","ETHUSD",1725178906758,1.68823986,2489.9,2489.7,2.3884]
["bitfinex","ETHUSD",1725178907260,1.68823986,2489.9,2489.6,4.01669]
["bitfinex","ETHUSD",1725178907479,1.2658528,2489.7,2489.6,4.01669]
["bitfinex","ETHUSD",1725178913992,1.2658528,2489.7,2489.6,11.79809353]
["bitfinex","ETHUSD",1725178914190,2.10972143,2490.0,2489.9,10.52444]
["bitfinex","ETHUSD",1725178914191,1.2658528,2490.0,2489.9,10.52444]
["bitfinex","ETHUSD",1725178914500,1.2658528,2490.2,2490.0,2.492]
["bitfinex","ETHUSD",1725178914787,1.2658528,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1725178915355,1.2658528,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725178915697,1.68823986,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725178915854,1.68823986,2490.4,2490.2,4.01574]
["bitfinex","ETHUSD",1725178915855,1.68823986,2490.4,2490.2,8.03148]
["bitfinex","ETHUSD",1725178916161,1.2649113,2490.4,2490.2,8.03148]
["bitfinex","ETHUSD",1725178917864,1.2649113,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725178918294,1.26830808,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178918512,0.00339678,2490.5,2490.4,8.03082]
["bitfinex","ETHUSD",1725178920405,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178920722,6.31612,2490.4,2489.6,7.90666186]
["bitfinex","ETHUSD",1725178920883,1.2638068,2490.3,2489.9,4.01621]
["bitfinex","ETHUSD",1725178921085,1.2638068,2490.3,2490.1,4.01579]
["bitfinex","ETHUSD",1725178921289,1.2638068,2490.4,2490.1,4.01579]
["bitfinex","ETHUSD",1725178922113,1.2638068,2490.4,2490.0,5.41413186]
["bitfinex","ETHUSD",1725178922420,1.2638068,2490.4,2490.0,5.41407186]
["bitfinex","ETHUSD",1725178923001,1.2638068,2490.4,2490.0,9.43003186]
["bitfinex","ETHUSD",1725178923734,1.2638068,2490.4,2490.0,5.41407186]
["bitfinex","ETHUSD",1725178924696,1.2638068,2490.4,2490.0,9.43003186]
["bitfinex","ETHUSD",1725178924894,1.2638068,2490.4,2490.1,4.01585]
["bitfinex","ETHUSD",1725178925432,1.2638068,2490.4,2490.0,5.41407186]
["bitfinex","ETHUSD",1725178925433,1.2638068,2490.4,2490.0,9.43003186]
["bitfinex","ETHUSD",1725178925644,1.2638068,2490.4,2490.0,5.41407186]
["bitfinex","ETHUSD",1725178925849,1.2638068,2490.4,2490.0,9.43003186]
["bitfinex","ETHUSD",1725178926912,1.2638068,2490.4,2490.0,9.43002186]
["bitfinex","ETHUSD",1725178927125,1.2638068,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1725178929211,1.2638068,2490.4,2490.0,5.41406186]
["bitfinex","ETHUSD",1725178929412,1.2638068,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1725178929611,1.2638068,2490.4,2490.0,8.03191]
["bitfinex","ETHUSD",1725178929850,1.2638068,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1725178932673,1.2638068,2490.4,2490.0,7.90326186]
["bitfinex","ETHUSD",1725178933076,1.2638068,2490.4,2490.2,5.41375186]
["bitfinex","ETHUSD",1725178933239,1.26720358,2490.5,2490.3,6.50478]
["bitfinex","ETHUSD",1725178933563,0.00339678,2490.5,2490.3,6.50478]
["bitfinex","ETHUSD",1725178933922,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178934760,0.00339678,2490.5,2490.3,2.4892]
["bitfinex","ETHUSD",1725178935133,0.00339678,2490.5,2490.3,6.50474]
["bitfinex","ETHUSD",1725178935339,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178936367,1.26720358,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178938663,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178938863,0.00339678,2490.5,2490.4,5.20723919]
["bitfinex","ETHUSD",1725178939755,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178946989,0.00339678,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1725178947685,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178950300,0.00339678,2490.5,2490.4,6.44021]
["bitfinex","ETHUSD",1725178950965,0.00339678,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725178952604,0.00339678,2490.5,2490.3,5.41368186]
["bitfinex","ETHUSD",1725178953101,0.00339678,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1725178956203,6.30064,2490.4,2489.8,6.44109]
["bitfinex","ETHUSD",1725178956504,1.26526367,2490.3,2489.8,6.44109]
["bitfinex","ETHUSD",1725178957155,1.26526367,2490.2,2489.8,6.44109]
["bitfinex","ETHUSD",1725178957671,1.26526367,2490.2,2489.9,0.55]
["bitfinex","ETHUSD",1725178959181,1.26526367,2490.2,2489.8,2.4248]
["bitfinex","ETHUSD",1725178959449,1.26526367,2490.1,2489.7,9.43102186]
["bitfinex","ETHUSD",1725178959601,1.26526367,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1725178962550,3.52576367,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1725178963044,1.26526367,2490.0,2489.8,0.55]
["bitfinex","ETHUSD",1725178964120,1.26526367,2490.0,2489.7,5.41456186]
["bitfinex","ETHUSD",1725178965440,3.52576367,2490.1,2489.7,5.41456186]
["bitfinex","ETHUSD",1725178967087,4.01635,2489.9,2489.4,2.4331]
["bitfinex","ETHUSD",1725178967292,1.26526367,2489.8,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178968307,5.28164367,2489.8,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178968690,2.3766,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178968895,3.64186367,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178969575,3.64186367,2489.7,2489.1,4.0174]
["bitfinex","ETHUSD",1725178969774,3.64186367,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178971161,3.64186367,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1725178971365,3.64186367,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178975581,7.65841367,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178976402,6.39315,2489.7,2489.4,1.39811186]
["bitfinex","ETHUSD",1725178978717,4.01687,2489.5,2489.0,2.3672]
["bitfinex","ETHUSD",1725178978880,4.01719,2489.3,2488.8,2.3672]
["bitfinex","ETHUSD",1725178979207,4.01719,2489.3,2488.9,1.39811186]
["bitfinex","ETHUSD",1725178980507,4.01719,2489.3,2489.0,0.55]
["bitfinex","ETHUSD",1725178981082,2.3766,2489.4,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178981284,6.39365,2489.4,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178981711,4.01705,2489.4,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178982004,9.29913367,2489.5,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178982739,5.28213367,2489.5,2489.1,1.39811186]
["bitfinex","ETHUSD",1725178983236,4.01687,2489.5,2489.3,1.39811186]
["bitfinex","ETHUSD",1725178983901,1.26526367,2489.6,2489.3,1.39811186]
["bitfinex","ETHUSD",1725178984147,0.00339678,2489.4,2489.2,2.3672]
["bitfinex","ETHUSD",1725178984835,0.00339678,2489.4,2489.2,6.38453]
["bitfinex","ETHUSD",1725178986535,0.00339678,2489.4,2489.3,1.39811186]
["bitfinex","ETHUSD",1725178990032,0.00339678,2489.4,2489.3,5.41530186]
["bitfinex","ETHUSD",1725178991964,0.00339678,2489.4,2489.3,11.24281258]
["bitfinex","ETHUSD",1725178999375,0.00339678,2489.4,2489.3,13.59731258]
["bitfinex","ETHUSD",1725179004331,0.00339678,2489.4,2489.3,13.51697605]
["bitfinex","ETHUSD",1725179005505,0.00339678,2489.4,2489.3,12.33699186]
["bitfinex","ETHUSD",1725179029160,0.00339678,2489.4,2489.3,16.35418186]
["bitfinex","ETHUSD",1725179030271,0.00339678,2489.4,2489.3,16.73018362]
["bitfinex","ETHUSD",1725179030593,0.00339678,2489.4,2489.3,19.35418186]
["bitfinex","ETHUSD",1725179030797,0.00339678,2489.4,2489.3,19.73009111]
["bitfinex","ETHUSD",1725179031003,0.00339678,2489.4,2489.3,22.10484022]
["bitfinex","ETHUSD",1725179031989,0.00339678,2489.4,2489.3,26.12203022]
["bitfinex","ETHUSD",1725179034769,0.00339678,2489.4,2489.3,22.10484022]
["bitfinex","ETHUSD",1725179039527,0.00339678,2489.4,2489.3,21.72893097]
["bitfinex","ETHUSD",1725179039817,0.00339678,2489.4,2489.3,22.10470596]
["bitfinex","ETHUSD",1725179042013,0.00339678,2489.4,2489.3,22.10470344]
["bitfinex","ETHUSD",1725179044484,0.00339678,2489.4,2489.3,26.12189344]
["bitfinex","ETHUSD",1725179044888,0.00339678,2489.4,2489.3,21.72893097]
["bitfinex","ETHUSD",1725179045218,0.00339678,2489.4,2489.3,22.10472949]
["bitfinex","ETHUSD",1725179048181,0.00339678,2489.4,2489.3,21.72893097]
["bitfinex","ETHUSD",1725179048580,0.00339678,2489.4,2489.3,22.10469853]
["bitfinex","ETHUSD",1725179056591,0.00339678,2489.4,2489.3,14.33489667]
["bitfinex","ETHUSD",1725179056789,0.00339678,2489.4,2489.3,12.98249186]
["bitfinex","ETHUSD",1725179056993,0.00339678,2489.4,2489.3,9.98249186]
["bitfinex","ETHUSD",1725179061936,0.00339678,2489.4,2489.3,16.32548186]
["bitfinex","ETHUSD",1725179062254,0.00339678,2489.4,2489.3,16.70126924]
["bitfinex","ETHUSD",1725179065013,0.00339678,2489.4,2489.3,16.7012358]
["bitfinex","ETHUSD",1725179065539,0.00339678,2489.4,2489.3,18.77309138]
["bitfinex","ETHUSD",1725179068119,0.00339678,2489.4,2489.3,22.79028138]
["bitfinex","ETHUSD",1725179069149,6.78e-06,2489.4,2489.3,22.79028138]
["bitfinex","ETHUSD",1725179069548,6.78e-06,2489.4,2489.3,25.79028138]
["bitfinex","ETHUSD",1725179071775,6.78e-06,2489.4,2489.3,25.79009349]
["bitfinex","ETHUSD",1725179072647,6.78e-06,2489.4,2489.3,21.77290349]
["bitfinex","ETHUSD",1725179073163,6.78e-06,2489.4,2489.3,19.44718811]
["bitfinex","ETHUSD",1725179074273,6.78e-06,2489.4,2489.3,8.41003067]
["bitfinex","ETHUSD",1725179074480,6.78e-06,2489.4,2489.3,9.43249186]
["bitfinex","ETHUSD",1725179074968,3.75156367,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725179075175,3.75156367,2489.6,2489.5,5.41498186]
["bitfinex","ETHUSD",1725179075672,3.75156367,2489.6,2489.5,5.96498186]
["bitfinex","ETHUSD",1725179076678,3.75156367,2489.6,2489.5,9.98185186]
["bitfinex","ETHUSD",1725179087561,3.75156367,2489.6,2489.4,4.01703]
["bitfinex","ETHUSD",1725179087785,3.75156367,2489.6,2489.5,1.39811186]
["bitfinex","ETHUSD",1725179088693,1.26526367,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725179089049,1.26526367,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725179089380,1.26526367,2489.9,2489.8,14.37414]
["bitfinex","ETHUSD",1725179089692,1.26526367,2490.0,2489.9,8.03244]
["bitfinex","ETHUSD",1725179089846,1.26526367,2490.0,2489.9,11.65206186]
["bitfinex","ETHUSD",1725179090477,1.26526367,2490.1,2490.0,8.03212]
["bitfinex","ETHUSD",1725179090798,1.26526367,2490.1,2490.0,9.79634729]
["bitfinex","ETHUSD",1725179090957,1.26526367,2490.1,2490.0,8.58212]
["bitfinex","ETHUSD",1725179091565,1.68507574,2490.2,2490.0,8.58212]
["bitfinex","ETHUSD",1725179091566,1.26526367,2490.2,2490.1,8.0318]
["bitfinex","ETHUSD",1725179091914,1.26526367,2490.2,2490.1,9.97991186]
["bitfinex","ETHUSD",1725179093044,1.68507574,2490.4,2490.2,8.03148]
["bitfinex","ETHUSD",1725179093045,1.26526367,2490.3,2490.2,8.03148]
["bitfinex","ETHUSD",1725179093251,1.26526367,2490.3,2490.2,9.97959186]
["bitfinex","ETHUSD",1725179093552,1.26526367,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725179093753,1.26526367,2490.4,2490.3,9.42927186]
["bitfinex","ETHUSD",1725179095957,1.26526367,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1725179096154,1.26526367,2490.5,2490.4,9.42893186]
["bitfinex","ETHUSD",1725179096569,1.26526367,2490.6,2490.5,8.0305]
["bitfinex","ETHUSD",1725179096770,1.26526367,2490.7,2490.5,8.0305]
["bitfinex","ETHUSD",1725179097105,1.26526367,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725179097452,1.26526367,2490.9,2490.8,8.02954]
["bitfinex","ETHUSD",1725179097653,1.26526367,2490.9,2490.8,9.42765186]
["bitfinex","ETHUSD",1725179098459,1.26526367,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1725179099508,1.26526367,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725179099675,1.26526367,2491.1,2491.0,5.41256186]
["bitfinex","ETHUSD",1725179099874,2.10600968,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725179099875,1.26526367,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725179100088,1.26526367,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725179100258,1.26526367,2491.4,2491.3,8.02792]
["bitfinex","ETHUSD",1725179100891,3.63566367,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725179101098,3.63566367,2491.5,2491.4,5.41191186]
["bitfinex","ETHUSD",1725179101702,2.3704,2491.5,2491.4,5.41191186]
["bitfinex","ETHUSD",1725179102511,3.63566367,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725179102662,1.26526367,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1725179103204,2.3704,2491.9,2491.6,5.41152186]
["bitfinex","ETHUSD",1725179103205,3.63566367,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725179103504,2.3704,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725179103707,2.3204,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725179104758,2.3204,2491.9,2491.6,5.41152186]
["bitfinex","ETHUSD",1725179104962,2.3204,2491.9,2491.6,9.42489186]
["bitfinex","ETHUSD",1725179105189,2.3204,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1725179105512,2.3204,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1725179105865,1.26526367,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1725179106539,4.26526367,2492.4,2491.9,4.01297]
["bitfinex","ETHUSD",1725179106750,2.3704,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1725179109864,4.01238,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1725179110044,2.4531,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179110395,2.4531,2492.2,2491.7,5.41131186]
["bitfinex","ETHUSD",1725179112924,6.46562,2492.2,2491.7,5.41131186]
["bitfinex","ETHUSD",1725179114043,2.4531,2492.2,2491.7,5.41131186]
["bitfinex","ETHUSD",1725179116314,2.4531,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1725179117847,2.4531,2492.2,2491.7,5.41131186]
["bitfinex","ETHUSD",1725179118661,2.4531,2492.2,2491.7,9.42452186]
["bitfinex","ETHUSD",1725179119261,2.4531,2492.2,2491.7,8.02641]
["bitfinex","ETHUSD",1725179119421,2.4531,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179121970,2.4531,2492.2,2491.7,8.02643]
["bitfinex","ETHUSD",1725179122144,2.4531,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179122558,2.4531,2492.2,2491.7,8.02642]
["bitfinex","ETHUSD",1725179123972,2.4531,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179124349,2.4531,2492.2,2491.7,8.02642]
["bitfinex","ETHUSD",1725179124979,2.4531,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179125332,6.46565,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725179127043,2.427,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1725179127247,6.43971,2492.1,2491.5,5.41161186]
["bitfinex","ETHUSD",1725179127437,6.43971,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1725179129276,10.45249,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1725179129472,6.43971,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1725179131584,10.45248,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1725179131955,4.01285,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1725179133680,4.01343,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1725179133879,6.44062,2491.6,2491.0,5.41252186]
["bitfinex","ETHUSD",1725179134640,6.44062,2491.6,2491.2,1.39811186]
["bitfinex","ETHUSD",1725179134841,4.01365,2491.5,2491.2,1.39811186]
["bitfinex","ETHUSD",1725179135155,2.427,2491.6,2491.2,1.39811186]
["bitfinex","ETHUSD",1725179135939,2.427,2491.6,2491.2,5.41223186]
["bitfinex","ETHUSD",1725179139384,3.69226367,2491.6,2491.2,5.41223186]
["bitfinex","ETHUSD",1725179140847,1.26526367,2491.5,2491.2,5.41223186]
["bitfinex","ETHUSD",1725179142556,1.26526367,2491.4,2491.2,5.41223186]
["bitfinex","ETHUSD",1725179144674,1.26526367,2491.3,2491.2,5.41223186]
["bitfinex","ETHUSD",1725179146712,1.26526367,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725179149597,1.26526367,2491.3,2491.2,6.47102]
["bitfinex","ETHUSD",1725179149774,1.68507574,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725179149775,1.26526367,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725179150426,1.26526367,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725179150879,1.26526367,2491.5,2491.4,5.41191186]
["bitfinex","ETHUSD",1725179151078,1.26526367,2491.5,2491.4,5.96191186]
["bitfinex","ETHUSD",1725179151388,1.26526367,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725179151586,1.26526367,2491.6,2491.5,4.56364]
["bitfinex","ETHUSD",1725179151912,1.68507574,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1725179152531,1.68507574,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725179152704,1.68507574,2491.7,2491.6,4.56348]
["bitfinex","ETHUSD",1725179153415,1.68507574,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1725179153616,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179153776,1.26496223,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179155190,1.26496223,2491.6,2491.5,4.56364]
["bitfinex","ETHUSD",1725179155522,1.26496223,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179156306,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179156708,1.2651073,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179157014,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179157818,1.68507574,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179158172,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179158419,1.68507574,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179159030,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179159882,1.68507574,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179160722,1.68507574,2491.7,2491.5,0.55]
["bitfinex","ETHUSD",1725179161296,1.68507574,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179161493,1.26523625,2491.6,2491.5,3.0069]
["bitfinex","ETHUSD",1725179162209,1.68507574,2491.7,2491.5,3.0069]
["bitfinex","ETHUSD",1725179162527,1.68507574,2491.7,2491.5,7.02052]
["bitfinex","ETHUSD",1725179164026,1.68507574,2491.7,2491.5,3.0069]
["bitfinex","ETHUSD",1725179164328,1.68507574,2491.6,2491.5,3.0069]
["bitfinex","ETHUSD",1725179164952,1.68507574,2491.7,2491.5,3.0069]
["bitfinex","ETHUSD",1725179165481,2.3638,2491.5,2490.5,2.4569]
["bitfinex","ETHUSD",1725179165624,1.26573004,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1725179165965,1.26573004,2490.9,2490.8,4.01476]
["bitfinex","ETHUSD",1725179166393,1.26573004,2491.0,2490.8,4.01476]
["bitfinex","ETHUSD",1725179166673,1.26573004,2490.9,2490.8,4.01476]
["bitfinex","ETHUSD",1725179167585,1.68764005,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1725179168269,1.26501137,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725179168454,1.26501137,2491.0,2490.9,4.56461]
["bitfinex","ETHUSD",1725179168982,1.68764005,2491.0,2490.9,0.55]
["bitfinex","ETHUSD",1725179169932,1.68764005,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1725179170132,1.26484868,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1725179170826,1.26484868,2491.0,2490.8,0.55]
["bitfinex","ETHUSD",1725179172372,1.26484868,2491.0,2490.5,7.87022186]
["bitfinex","ETHUSD",1725179172680,5.27938868,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1725179172833,5.27938868,2491.0,2490.3,11.78379186]
["bitfinex","ETHUSD",1725179172834,1.26484868,2490.8,2490.4,4.56535]
["bitfinex","ETHUSD",1725179173157,1.26484868,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1725179173363,3.72304868,2490.7,2490.3,4.01549]
["bitfinex","ETHUSD",1725179173735,1.26484868,2490.6,2490.3,4.01549]
["bitfinex","ETHUSD",1725179173948,3.72304868,2490.7,2490.3,4.01549]
["bitfinex","ETHUSD",1725179174507,3.72304868,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1725179174793,1.26484868,2490.6,2490.4,0.55]
["bitfinex","ETHUSD",1725179175148,3.72304868,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1725179176362,1.26484868,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1725179176551,1.26484868,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1725179177266,4.14584005,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1725179177267,3.72304868,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1725179177664,1.26484868,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1725179178199,3.72304868,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1725179179105,1.26484868,2491.0,2490.7,4.0149]
["bitfinex","ETHUSD",1725179179281,1.26484868,2491.1,2490.9,2.3547]
["bitfinex","ETHUSD",1725179179595,1.26484868,2491.3,2490.9,2.3547]
["bitfinex","ETHUSD",1725179180156,1.26484868,2491.3,2491.0,4.01445]
["bitfinex","ETHUSD",1725179180357,1.26484868,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725179180681,1.26484868,2491.2,2490.9,2.3547]
["bitfinex","ETHUSD",1725179181258,1.26484868,2491.2,2490.8,4.01465]
["bitfinex","ETHUSD",1725179181483,1.26484868,2491.2,2490.9,0.55]
["bitfinex","ETHUSD",1725179183213,1.26484868,2491.2,2490.9,4.56457]
["bitfinex","ETHUSD",1725179185681,1.26484868,2491.2,2491.0,4.01444]
["bitfinex","ETHUSD",1725179186185,1.26484868,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1725179189735,1.26484868,2491.2,2491.0,4.01444]
["bitfinex","ETHUSD",1725179193523,1.26484868,2491.3,2491.0,8.02868]
["bitfinex","ETHUSD",1725179194417,1.26484868,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725179194616,1.26484868,2491.3,2491.0,8.0287]
["bitfinex","ETHUSD",1725179194819,1.26484868,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725179195143,1.26484868,2491.3,2491.0,8.0287]
["bitfinex","ETHUSD",1725179195848,1.26484868,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725179196755,1.26484868,2491.3,2491.0,8.0287]
["bitfinex","ETHUSD",1725179198530,1.26484868,2491.2,2491.0,8.0287]
["bitfinex","ETHUSD",1725179198731,1.26484868,2491.3,2491.1,4.01429]
["bitfinex","ETHUSD",1725179199546,1.68764005,2491.4,2491.1,4.01429]
["bitfinex","ETHUSD",1725179199547,1.26484868,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725179205697,3.94444005,2491.3,2491.0,4.01434]
["bitfinex","ETHUSD",1725179205820,1.26438705,2491.1,2490.8,4.01468]
["bitfinex","ETHUSD",1725179206674,1.26438705,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1725179206883,1.26438705,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725179208173,1.26438705,2490.8,2490.4,7.76491186]
["bitfinex","ETHUSD",1725179208940,1.26438705,2490.8,2490.6,4.01508]
["bitfinex","ETHUSD",1725179210290,1.26438705,2490.8,2490.4,7.76489186]
["bitfinex","ETHUSD",1725179210654,1.26438705,2490.7,2490.4,7.76489186]
["bitfinex","ETHUSD",1725179211974,1.26438705,2490.7,2490.5,4.0152]
["bitfinex","ETHUSD",1725179213562,1.26438705,2490.7,2490.4,4.01528]
["bitfinex","ETHUSD",1725179213910,1.26438705,2490.7,2490.4,5.41339186]
["bitfinex","ETHUSD",1725179215111,1.26438705,2490.7,2490.5,4.01523]
["bitfinex","ETHUSD",1725179216715,1.26438705,2490.7,2490.4,5.41339186]
["bitfinex","ETHUSD",1725179216716,1.26438705,2490.7,2490.6,7.69780186]
["bitfinex","ETHUSD",1725179216876,1.26438705,2490.8,2490.6,7.69780186]
["bitfinex","ETHUSD",1725179219231,1.26438705,2490.8,2490.6,11.71277186]
["bitfinex","ETHUSD",1725179219533,1.26438705,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725179220510,1.26438705,2490.8,2490.7,8.02986]
["bitfinex","ETHUSD",1725179220720,1.26438705,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1725179221026,1.26438705,2490.9,2490.8,5.41288186]
["bitfinex","ETHUSD",1725179222315,1.26619504,2490.9,2490.8,5.41288186]
["bitfinex","ETHUSD",1725179222490,1.68764005,2491.0,2490.7,8.57977]
["bitfinex","ETHUSD",1725179222697,1.26622191,2490.8,2490.7,4.56484]
["bitfinex","ETHUSD",1725179227060,1.26622191,2490.8,2490.7,8.57977]
["bitfinex","ETHUSD",1725179228449,1.68764005,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725179232051,1.68764005,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1725179232351,2.11091559,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725179232547,1.68866265,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725179233047,2.11091559,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725179233211,1.688646,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725179233612,2.11091559,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1725179234951,2.11091559,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1725179235162,1.68865506,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725179235454,1.68865506,2491.0,2490.7,4.56484]
["bitfinex","ETHUSD",1725179235657,1.6888038,2490.8,2490.5,4.01516]
["bitfinex","ETHUSD",1725179235823,1.26661116,2490.7,2490.5,4.01516]
["bitfinex","ETHUSD",1725179236848,1.26661116,2490.7,2490.6,4.015]
["bitfinex","ETHUSD",1725179237161,1.26661116,2490.7,2490.6,5.41311186]
["bitfinex","ETHUSD",1725179241022,1.26661116,2490.7,2490.6,9.42820186]
["bitfinex","ETHUSD",1725179242041,1.26661116,2490.7,2490.6,9.97820186]
["bitfinex","ETHUSD",1725179242447,1.6888038,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1725179242652,1.6888038,2490.9,2490.8,4.56477]
["bitfinex","ETHUSD",1725179246075,1.6888038,2490.9,2490.8,8.57954]
["bitfinex","ETHUSD",1725179247072,1.6888038,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1725179247287,1.6888038,2491.0,2490.9,8.57922]
["bitfinex","ETHUSD",1725179248073,1.6888038,2491.0,2490.9,10.93362]
["bitfinex","ETHUSD",1725179251567,1.6888038,2491.0,2490.9,8.57922]
["bitfinex","ETHUSD",1725179259708,2.11132699,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1725179260010,2.11132699,2491.1,2491.0,4.56445]
["bitfinex","ETHUSD",1725179262273,2.53359239,2491.3,2491.0,4.56445]
["bitfinex","ETHUSD",1725179262582,2.53359239,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1725179263213,2.53359239,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1725179263507,2.111921,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1725179263700,2.111921,2491.1,2491.0,4.56445]
["bitfinex","ETHUSD",1725179264112,2.53359239,2491.3,2491.0,4.56445]
["bitfinex","ETHUSD",1725179264320,2.11199132,2491.1,2491.0,4.56445]
["bitfinex","ETHUSD",1725179264525,2.11198501,2491.1,2491.0,4.56445]
["bitfinex","ETHUSD",1725179264707,2.11199356,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1725179265080,2.53359239,2491.3,2491.0,0.55]
["bitfinex","ETHUSD",1725179267723,2.11213099,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1725179268636,2.11212238,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1725179272340,4.87773504,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1725179272547,1.6898087,2490.9,2490.5,6.35726]
["bitfinex","ETHUSD",1725179272699,1.26741885,2490.6,2490.5,6.35726]
["bitfinex","ETHUSD",1725179272895,1.26741885,2490.7,2490.5,6.35726]
["bitfinex","ETHUSD",1725179273615,1.26741885,2490.6,2490.5,6.35726]
["bitfinex","ETHUSD",1725179274130,1.26741885,2490.7,2490.5,6.90726]
["bitfinex","ETHUSD",1725179274437,1.26741885,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1725179275640,1.6898918,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1725179275845,1.26735915,2490.6,2490.5,0.55]
["bitfinex","ETHUSD",1725179276446,1.26735915,2490.7,2490.5,0.55]
["bitfinex","ETHUSD",1725179276600,1.26735915,2490.7,2490.6,1.39811186]
["bitfinex","ETHUSD",1725179276805,1.26733206,2490.7,2490.6,1.94811186]
["bitfinex","ETHUSD",1725179278210,1.6898918,2490.7,2490.6,1.94811186]
["bitfinex","ETHUSD",1725179278411,1.26732189,2490.7,2490.6,1.94811186]
["bitfinex","ETHUSD",1725179279428,1.26732189,2490.7,2490.6,4.29021186]
["bitfinex","ETHUSD",1725179279940,1.26732189,2490.7,2490.6,8.30530186]
["bitfinex","ETHUSD",1725179280922,1.26732189,2490.7,2490.6,4.29021186]
["bitfinex","ETHUSD",1725179282328,1.26732189,2490.7,2490.6,8.30530186]
["bitfinex","ETHUSD",1725179282724,1.26732189,2490.7,2490.6,12.32039186]
["bitfinex","ETHUSD",1725179282965,1.26732189,2490.8,2490.6,8.30530186]
["bitfinex","ETHUSD",1725179283442,1.26732189,2490.8,2490.7,0.55]
["bitfinex","ETHUSD",1725179283968,1.26732189,2490.8,2490.7,4.56493]
["bitfinex","ETHUSD",1725179284747,1.26732189,2490.8,2490.7,8.57986]
["bitfinex","ETHUSD",1725179284933,1.26732189,2490.8,2490.7,12.15396719]
["bitfinex","ETHUSD",1725179285130,1.26732189,2491.0,2490.9,2.3421]
["bitfinex","ETHUSD",1725179285343,1.26732189,2491.0,2490.9,2.97238324]
["bitfinex","ETHUSD",1725179285543,1.6898918,2491.2,2490.9,2.97238324]
["bitfinex","ETHUSD",1725179285544,1.26732189,2491.1,2491.0,8.0289]
["bitfinex","ETHUSD",1725179285871,1.26732189,2491.1,2491.0,9.97701186]
["bitfinex","ETHUSD",1725179286237,1.26683973,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725179286571,1.6898918,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725179286777,2.11210316,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725179286778,2.11210316,2491.4,2491.2,4.56412]
["bitfinex","ETHUSD",1725179287073,2.11210316,2491.4,2491.3,0.55]
["bitfinex","ETHUSD",1725179291979,2.11210316,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1725179292469,1.68817709,2491.4,2491.3,4.56389]
["bitfinex","ETHUSD",1725179293151,2.11210316,2491.5,2491.3,4.56389]
["bitfinex","ETHUSD",1725179293673,1.68814165,2491.4,2491.3,4.56389]
["bitfinex","ETHUSD",1725179294778,2.11210316,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1725179294964,1.68788133,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179298204,1.26493749,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1725179300306,1.26493749,2491.6,2491.5,4.56364]
["bitfinex","ETHUSD",1725179302386,1.26493749,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725179302589,1.26493749,2491.7,2491.6,4.56348]
["bitfinex","ETHUSD",1725179305314,1.26493749,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1725179323703,1.68788133,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1725179323902,1.68788133,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1725179324352,1.68788133,2491.8,2491.6,0.55]
["bitfinex","ETHUSD",1725179324516,1.68788133,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1725179326147,1.68788133,2491.7,2491.6,4.56348]
["bitfinex","ETHUSD",1725179329236,2.10810814,2491.7,2491.6,0.55]
["bitfinex","ETHUSD",1725179329436,2.52972976,2492.0,2491.7,6.26822]
["bitfinex","ETHUSD",1725179329653,7.05348958,2492.7,2492.2,2.2549]
["bitfinex","ETHUSD",1725179329654,0.17267218,2492.7,2492.2,2.2549]
["bitfinex","ETHUSD",1725179329861,0.5232389,2492.9,2492.7,4.01158]
["bitfinex","ETHUSD",1725179330014,0.42052603,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1725179330213,0.42052603,2492.9,2492.7,5.40969186]
["bitfinex","ETHUSD",1725179330561,2.3342,2493.2,2492.7,5.40969186]
["bitfinex","ETHUSD",1725179330562,2.3342,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1725179332362,2.86762,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1725179332560,2.3342,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1725179333887,2.3342,2493.2,2492.7,5.40969186]
["bitfinex","ETHUSD",1725179334092,2.3342,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1725179334784,0.03523195,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725179334960,0.03523195,2493.1,2492.8,4.56153]
["bitfinex","ETHUSD",1725179337041,0.03523195,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725179337641,0.03523195,2493.1,2492.8,4.56155]
["bitfinex","ETHUSD",1725179338385,0.03523195,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725179339981,0.03523195,2493.1,2492.8,4.56153]
["bitfinex","ETHUSD",1725179342567,0.03523195,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725179342779,0.57217515,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1725179344466,0.57217515,2493.1,2492.6,4.01187]
["bitfinex","ETHUSD",1725179344685,0.57217515,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1725179346114,0.57217515,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1725179346316,2.3342,2492.7,2491.9,4.01289]
["bitfinex","ETHUSD",1725179346609,0.03560129,2492.6,2491.9,4.01289]
["bitfinex","ETHUSD",1725179346808,4.01206,2492.5,2491.9,4.01289]
["bitfinex","ETHUSD",1725179347012,4.01206,2492.5,2491.9,5.41100186]
["bitfinex","ETHUSD",1725179347183,0.03536562,2492.4,2491.9,5.41100186]
["bitfinex","ETHUSD",1725179347916,4.04757562,2492.4,2491.9,5.41100186]
["bitfinex","ETHUSD",1725179348111,4.04757562,2492.4,2491.7,4.01325]
["bitfinex","ETHUSD",1725179348420,4.01253,2492.2,2491.7,1.39811186]
["bitfinex","ETHUSD",1725179348709,2.375,2492.3,2491.7,5.41140186]
["bitfinex","ETHUSD",1725179349015,6.38745,2492.3,2491.7,5.41140186]
["bitfinex","ETHUSD",1725179349373,6.38745,2492.3,2491.7,1.39811186]
["bitfinex","ETHUSD",1725179349606,4.01256,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1725179350175,8.02518,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1725179351107,4.01256,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1725179351279,4.01256,2492.2,2491.6,1.39811186]
["bitfinex","ETHUSD",1725179351479,4.01293,2492.0,2491.4,7.89025186]
["bitfinex","ETHUSD",1725179351677,2.375,2491.9,2491.4,2.4784]
["bitfinex","ETHUSD",1725179351912,4.01317,2491.8,2491.3,1.39811186]
["bitfinex","ETHUSD",1725179353411,4.01317,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1725179355734,4.01256,2492.2,2490.9,2.4784]
["bitfinex","ETHUSD",1725179355735,4.01386,2491.4,2490.9,2.4784]
["bitfinex","ETHUSD",1725179356028,11.32355,2491.6,2490.9,3.87651186]
["bitfinex","ETHUSD",1725179356206,11.32355,2491.6,2491.1,1.39811186]
["bitfinex","ETHUSD",1725179358999,7.31,2491.6,2491.1,1.39811186]
["bitfinex","ETHUSD",1725179359300,11.3235,2491.6,2491.1,1.39811186]
["bitfinex","ETHUSD",1725179359812,11.3235,2491.6,2491.0,4.663637]
["bitfinex","ETHUSD",1725179360014,11.3235,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1725179361855,4.0135,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1725179362235,11.32318,2491.8,2491.3,2.4784]
["bitfinex","ETHUSD",1725179363724,7.31,2491.8,2491.3,3.87651186]
["bitfinex","ETHUSD",1725179364068,7.31,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1725179364254,4.0129,2492.0,2491.4,4.01379]
["bitfinex","ETHUSD",1725179364430,3.0,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725179364857,7.01301,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725179365170,3.0,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725179371143,2.4389,2491.8,2491.3,2.4784]
["bitfinex","ETHUSD",1725179371357,2.4389,2491.8,2491.3,6.49227]
["bitfinex","ETHUSD",1725179371651,3.0,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725179378187,7.013,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725179379614,7.013,2491.9,2491.3,6.49233]
["bitfinex","ETHUSD",1725179381574,3.0,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725179381779,7.013,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725179382526,3.0,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725179384618,4.01317,2491.8,2491.3,2.4784]
["bitfinex","ETHUSD",1725179384803,4.01317,2491.8,2491.3,6.49236]
["bitfinex","ETHUSD",1725179385325,4.01317,2491.8,2491.3,2.4784]
["bitfinex","ETHUSD",1725179385734,2.4936,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1725179385889,4.0135,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1725179387208,4.01424,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1725179387442,2.4472,2491.0,2490.3,4.01548]
["bitfinex","ETHUSD",1725179387593,2.4472,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1725179388434,2.4472,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1725179388594,2.4472,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1725179388931,6.46178,2491.0,2490.4,1.18869519]
["bitfinex","ETHUSD",1725179389897,6.46178,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1725179392451,4.01463,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1725179393158,3.84531186,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1725179393303,4.01548,2490.4,2489.9,2.458]
["bitfinex","ETHUSD",1725179393500,4.01548,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1725179393501,4.0157,2490.3,2489.7,6.47443]
["bitfinex","ETHUSD",1725179393747,4.0157,2490.3,2489.7,7.523552]
["bitfinex","ETHUSD",1725179394914,4.01548,2490.4,2489.7,7.523552]
["bitfinex","ETHUSD",1725179394915,4.01577,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1725179395114,1.39811186,2489.9,2489.0,0.37632287]
["bitfinex","ETHUSD",1725179395320,6.46418,2489.5,2488.8,5.41601186]
["bitfinex","ETHUSD",1725179395536,6.46418,2489.5,2488.9,4.55941119]
["bitfinex","ETHUSD",1725179396024,6.46418,2489.5,2488.9,0.54160119]
["bitfinex","ETHUSD",1725179398957,6.46418,2489.5,2489.0,0.55]
["bitfinex","ETHUSD",1725179399464,6.46418,2489.5,2488.7,7.37428074]
["bitfinex","ETHUSD",1725179399619,10.4812,2489.5,2488.8,4.01786]
["bitfinex","ETHUSD",1725179400253,6.46418,2489.5,2488.8,4.01786]
["bitfinex","ETHUSD",1725179400555,6.46418,2489.5,2488.9,4.01783]
["bitfinex","ETHUSD",1725179400757,2.4472,2489.5,2489.0,4.01763]
["bitfinex","ETHUSD",1725179401564,7.31,2489.6,2489.1,4.56748]
["bitfinex","ETHUSD",1725179402726,7.31,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1725179402936,7.31,2489.6,2489.1,8.5848]
["bitfinex","ETHUSD",1725179403467,7.31,2489.6,2489.2,4.0173]
["bitfinex","ETHUSD",1725179404159,7.31,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1725179404563,7.31,2489.6,2489.1,8.58479]
["bitfinex","ETHUSD",1725179404765,7.31,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1725179405457,7.31,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1725179405633,11.32681,2489.6,2489.1,0.55]
["bitfinex","ETHUSD",1725179405834,11.32681,2489.6,2488.9,4.0178]
["bitfinex","ETHUSD",1725179405835,11.32681,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1725179406365,4.01681,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1725179406656,4.01681,2489.6,2489.0,4.56767]
["bitfinex","ETHUSD",1725179406857,4.01681,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1725179408101,8.74347074,2489.5,2487.3,7.33]
["bitfinex","ETHUSD",1725179408237,4.01763,2489.1,2488.3,6.33576]
["bitfinex","ETHUSD",1725179408438,6.4051,2489.0,2488.3,6.33576]
["bitfinex","ETHUSD",1725179408741,6.4051,2489.0,2488.4,1.035466]
["bitfinex","ETHUSD",1725179408939,2.3873,2489.0,2488.4,8.41026674]
["bitfinex","ETHUSD",1725179409239,2.3873,2489.0,2488.6,4.01832]
["bitfinex","ETHUSD",1725179410552,2.3873,2489.0,2488.4,11.39334074]
["bitfinex","ETHUSD",1725179410751,2.3873,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1725179410967,2.3873,2489.0,2488.5,1.74433407]
["bitfinex","ETHUSD",1725179411153,2.3873,2489.0,2488.5,5.76280407]
["bitfinex","ETHUSD",1725179413457,2.3873,2489.0,2488.0,4.01923]
["bitfinex","ETHUSD",1725179413458,6.40519,2488.9,2488.0,4.01917]
["bitfinex","ETHUSD",1725179413655,4.01834,2488.6,2488.0,4.01917]
["bitfinex","ETHUSD",1725179413870,2.3873,2488.5,2488.0,4.823045]
["bitfinex","ETHUSD",1725179414073,2.3873,2488.5,2488.0,0.803875]
["bitfinex","ETHUSD",1725179414659,2.3873,2488.5,2487.9,4.01942]
["bitfinex","ETHUSD",1725179415272,2.3873,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1725179415479,2.3873,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1725179415886,6.40582,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1725179416086,6.40582,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1725179416254,6.40582,2488.5,2487.9,4.56933]
["bitfinex","ETHUSD",1725179416462,6.40582,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1725179418985,4.01822,2488.7,2488.0,4.01913]
["bitfinex","ETHUSD",1725179419181,4.01822,2488.7,2488.1,1.02424007]
["bitfinex","ETHUSD",1725179419182,3.0,2488.6,2488.1,1.02424007]
["bitfinex","ETHUSD",1725179420675,5.3873,2488.8,2488.2,4.01887]
["bitfinex","ETHUSD",1725179421966,9.4053,2488.8,2488.2,4.01887]
["bitfinex","ETHUSD",1725179423108,4.0182,2488.7,2488.0,4.01913]
["bitfinex","ETHUSD",1725179423407,3.0,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1725179423809,7.01832,2488.6,2488.1,0.55]
["bitfinex","ETHUSD",1725179424368,4.01849,2488.5,2487.8,4.0195]
["bitfinex","ETHUSD",1725179424568,2.3873,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1725179425738,6.40604,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1725179426368,6.40604,2488.4,2487.4,4.02019]
["bitfinex","ETHUSD",1725179426369,4.01933,2488.0,2487.4,4.02019]
["bitfinex","ETHUSD",1725179426671,4.01924,2488.1,2487.4,4.02019]
["bitfinex","ETHUSD",1725179426899,8.03851,2488.1,2487.4,4.02019]
["bitfinex","ETHUSD",1725179427283,4.01934,2488.0,2487.4,4.02019]
["bitfinex","ETHUSD",1725179428013,4.01924,2488.1,2487.4,4.02019]
["bitfinex","ETHUSD",1725179428911,7.31,2488.2,2487.4,4.02012]
["bitfinex","ETHUSD",1725179429094,7.31,2488.2,2487.7,4.01964]
["bitfinex","ETHUSD",1725179429413,7.31,2488.2,2487.8,4.01947]
["bitfinex","ETHUSD",1725179429566,7.31,2488.2,2487.8,4.56947]
["bitfinex","ETHUSD",1725179429769,7.31,2488.2,2487.8,5.671654]
["bitfinex","ETHUSD",1725179430271,11.32855,2488.5,2487.8,5.671654]
["bitfinex","ETHUSD",1725179430471,3.0,2488.4,2487.9,4.01939]
["bitfinex","ETHUSD",1725179431916,3.0,2488.4,2487.8,5.671654]
["bitfinex","ETHUSD",1725179431917,3.0,2488.4,2487.8,4.56947]
["bitfinex","ETHUSD",1725179433068,7.01864,2488.4,2487.8,4.56947]
["bitfinex","ETHUSD",1725179433280,4.01913,2488.1,2487.4,4.02014]
["bitfinex","ETHUSD",1725179433793,4.01913,2488.1,2487.4,8.04025]
["bitfinex","ETHUSD",1725179433990,4.01913,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1725179434216,4.0193,2488.0,2487.4,4.02011]
["bitfinex","ETHUSD",1725179434540,4.01913,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1725179434819,4.01913,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1725179435333,2.4825,2488.0,2487.2,4.02047]
["bitfinex","ETHUSD",1725179435527,2.4825,2488.0,2487.3,0.63040042]
["bitfinex","ETHUSD",1725179435831,4.01913,2488.1,2487.4,4.02013]
["bitfinex","ETHUSD",1725179436024,4.01913,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1725179436685,9.7925,2488.2,2487.5,4.56999]
["bitfinex","ETHUSD",1725179436886,3.0,2488.1,2487.5,4.56999]
["bitfinex","ETHUSD",1725179439397,7.01917,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1725179440041,4.01938,2488.0,2487.4,4.02013]
["bitfinex","ETHUSD",1725179440349,4.01979,2487.7,2487.1,2.4325]
["bitfinex","ETHUSD",1725179440842,4.01957,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1725179441015,3.0,2487.8,2487.2,4.02044]
["bitfinex","ETHUSD",1725179442340,4.01988,2487.7,2487.1,2.4325]
["bitfinex","ETHUSD",1725179443253,3.0,2487.8,2487.1,6.45321]
["bitfinex","ETHUSD",1725179443396,3.0,2487.8,2487.3,4.02037]
["bitfinex","ETHUSD",1725179443599,3.0,2487.9,2487.4,4.02022]
["bitfinex","ETHUSD",1725179443916,5.4825,2488.0,2487.4,4.02022]
["bitfinex","ETHUSD",1725179444982,4.01972,2487.8,2487.1,9.80939074]
["bitfinex","ETHUSD",1725179445185,3.0,2487.7,2487.1,9.80939074]
["bitfinex","ETHUSD",1725179445851,3.0,2487.7,2487.0,4.02082]
["bitfinex","ETHUSD",1725179446187,4.02076,2487.1,2486.4,7.02181]
["bitfinex","ETHUSD",1725179446488,7.31,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1725179446779,7.31,2487.2,2486.7,0.402154]
["bitfinex","ETHUSD",1725179447289,7.31,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1725179448334,9.6456,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1725179448493,7.31,2487.2,2486.7,4.57138]
["bitfinex","ETHUSD",1725179448645,7.31,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1725179448846,7.8734353,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1725179449063,7.31,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1725179449291,7.31,2487.2,2486.5,4.0217]
["bitfinex","ETHUSD",1725179449496,11.33063,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1725179449643,7.31,2487.2,2486.6,5.069127]
["bitfinex","ETHUSD",1725179449981,7.31,2487.2,2486.6,9.090557]
["bitfinex","ETHUSD",1725179450799,7.31,2487.2,2486.8,4.02112]
["bitfinex","ETHUSD",1725179450945,17.6756,2487.5,2486.8,7.31655044]
["bitfinex","ETHUSD",1725179451147,17.6756,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1725179451373,5.3356,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1725179451558,5.3356,2487.5,2486.8,7.31655044]
["bitfinex","ETHUSD",1725179451559,3.0,2487.5,2487.0,4.02088]
["bitfinex","ETHUSD",1725179452185,2.3356,2487.4,2486.8,4.02116]
["bitfinex","ETHUSD",1725179452379,9.3559,2487.4,2486.8,4.02116]
["bitfinex","ETHUSD",1725179452869,5.3356,2487.4,2486.8,4.02116]
["bitfinex","ETHUSD",1725179453487,2.3356,2487.4,2486.8,4.02116]
["bitfinex","ETHUSD",1725179454307,2.3356,2487.4,2486.8,8.04228]
["bitfinex","ETHUSD",1725179454483,2.3356,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725179456112,6.35588,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725179456295,3.0,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1725179456681,3.0,2487.3,2486.8,8.04225]
["bitfinex","ETHUSD",1725179456906,3.0,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1725179457108,4.02064,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1725179457311,2.3356,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725179457632,2.3356,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1725179457633,2.737664,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1725179457781,2.3356,2487.4,2486.8,4.02111]
["bitfinex","ETHUSD",1725179457982,2.3356,2487.4,2486.8,5.00332807]
["bitfinex","ETHUSD",1725179458221,2.3356,2487.4,2486.8,8.04223]
["bitfinex","ETHUSD",1725179458521,2.3356,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725179458718,3.0,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1725179459906,3.0,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1725179460329,3.0,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1725179460997,3.0,2487.5,2487.0,4.0208]
["bitfinex","ETHUSD",1725179461326,3.0,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1725179462184,3.0,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1725179464636,3.0,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1725179464829,3.0,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1725179465396,3.0,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1725179465594,3.0,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1725179465930,2.3356,2487.7,2487.4,4.02026]
["bitfinex","ETHUSD",1725179466109,5.3356,2487.7,2487.4,4.02026]
["bitfinex","ETHUSD",1725179466435,2.3356,2487.7,2487.4,4.02026]
["bitfinex","ETHUSD",1725179468436,3.0,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1725179468640,0.42070414,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1725179469156,0.42070414,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725179469446,0.42070414,2487.6,2487.5,8.844236]
["bitfinex","ETHUSD",1725179469643,0.42070414,2487.6,2487.5,8.0402]
["bitfinex","ETHUSD",1725179469855,0.42070414,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1725179472963,0.42070414,2487.6,2487.5,8.0402]
["bitfinex","ETHUSD",1725179473746,0.42070414,2487.6,2487.5,10.4324]
["bitfinex","ETHUSD",1725179473954,0.42070414,2487.6,2487.5,15.78382974]
["bitfinex","ETHUSD",1725179479252,0.42070414,2487.6,2487.5,13.39162974]
["bitfinex","ETHUSD",1725179479459,0.42070414,2487.6,2487.5,11.94637074]
["bitfinex","ETHUSD",1725179480542,0.42070414,2487.6,2487.5,8.5902]
["bitfinex","ETHUSD",1725179487366,0.42070414,2487.6,2487.5,10.8416]
["bitfinex","ETHUSD",1725179488085,0.42070414,2487.6,2487.5,14.19777074]
["bitfinex","ETHUSD",1725179488409,0.42070414,2487.6,2487.5,18.21787074]
["bitfinex","ETHUSD",1725179488568,0.42070414,2487.6,2487.5,19.63764781]
["bitfinex","ETHUSD",1725179488888,0.42070414,2487.6,2487.5,23.65774781]
["bitfinex","ETHUSD",1725179489180,7.31,2488.6,2488.4,8.03712]
["bitfinex","ETHUSD",1725179489330,1.68055798,2488.7,2488.4,4.01853]
["bitfinex","ETHUSD",1725179489526,0.6091945,2488.6,2488.4,4.01853]
["bitfinex","ETHUSD",1725179490243,0.6091945,2488.6,2488.4,8.03708]
["bitfinex","ETHUSD",1725179490446,0.6091945,2488.6,2488.4,6.26993]
["bitfinex","ETHUSD",1725179490687,4.68055798,2488.9,2488.4,6.26993]
["bitfinex","ETHUSD",1725179491064,4.68055798,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1725179492893,8.69847798,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1725179493583,4.68055798,2488.9,2488.3,4.01868]
["bitfinex","ETHUSD",1725179493789,4.68055798,2488.9,2488.2,7.37502074]
["bitfinex","ETHUSD",1725179493790,4.68055798,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1725179494092,3.0,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1725179494292,7.01787,2488.9,2488.2,8.03771]
["bitfinex","ETHUSD",1725179494497,2.85538712,2488.8,2488.2,4.01883]
["bitfinex","ETHUSD",1725179494852,3.0,2488.7,2488.2,4.01883]
["bitfinex","ETHUSD",1725179495901,2.3049,2488.5,2487.8,9.62709074]
["bitfinex","ETHUSD",1725179496110,2.3049,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1725179496111,0.68737171,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725179497505,0.42071209,2488.3,2487.8,7.37569074]
["bitfinex","ETHUSD",1725179499698,0.42071209,2488.3,2487.8,11.39520074]
["bitfinex","ETHUSD",1725179500109,0.42071209,2488.3,2487.8,7.37568074]
["bitfinex","ETHUSD",1725179500262,0.99874768,2488.3,2487.8,7.37568074]
["bitfinex","ETHUSD",1725179501046,4.01898,2488.2,2487.6,2.2514]
["bitfinex","ETHUSD",1725179501250,4.01923,2488.1,2487.4,8.04027]
["bitfinex","ETHUSD",1725179501451,0.50177277,2488.1,2487.3,2.2514]
["bitfinex","ETHUSD",1725179501617,2.3049,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1725179501951,2.3049,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1725179502746,2.3049,2487.7,2487.3,4.02036]
["bitfinex","ETHUSD",1725179502951,5.3049,2487.9,2487.3,4.02036]
["bitfinex","ETHUSD",1725179503464,3.0,2487.9,2487.5,4.02007]
["bitfinex","ETHUSD",1725179503604,3.28066728,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1725179504305,3.28066728,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1725179505349,4.96122526,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1725179505716,3.0,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1725179506058,3.0,2488.0,2487.3,4.02039]
["bitfinex","ETHUSD",1725179506059,5.70011798,2487.9,2487.3,4.02039]
["bitfinex","ETHUSD",1725179506718,2.3049,2487.7,2487.1,8.04129]
["bitfinex","ETHUSD",1725179506908,2.3049,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725179507112,4.01994,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1725179508166,4.01994,2487.6,2486.9,7.37714074]
["bitfinex","ETHUSD",1725179508459,2.3296,2487.4,2486.9,7.37714074]
["bitfinex","ETHUSD",1725179508645,2.3296,2487.4,2486.9,7.37712074]
["bitfinex","ETHUSD",1725179508844,3.0,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1725179511931,3.0,2487.5,2486.8,2.3025]
["bitfinex","ETHUSD",1725179512140,2.3296,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1725179512736,0.42075065,2487.2,2486.7,4.02127]
["bitfinex","ETHUSD",1725179513264,0.42075065,2487.2,2486.9,4.02107]
["bitfinex","ETHUSD",1725179513647,0.42075065,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1725179514902,0.42075065,2487.2,2487.0,4.57088]
["bitfinex","ETHUSD",1725179515797,0.42075065,2487.2,2487.0,0.55]
["bitfinex","ETHUSD",1725179516773,0.42075065,2487.2,2486.7,7.29182407]
["bitfinex","ETHUSD",1725179516774,0.42075065,2487.2,2486.7,6.32383]
["bitfinex","ETHUSD",1725179517098,0.42075065,2487.2,2486.5,13.70186074]
["bitfinex","ETHUSD",1725179517099,4.78352572,2487.2,2486.5,13.70186074]
["bitfinex","ETHUSD",1725179517255,4.78352572,2487.2,2486.5,11.39936074]
["bitfinex","ETHUSD",1725179517459,4.78352572,2487.2,2486.5,7.37773074]
["bitfinex","ETHUSD",1725179517878,2.3296,2487.1,2486.5,11.39934074]
["bitfinex","ETHUSD",1725179518060,5.3296,2487.1,2486.5,11.39934074]
["bitfinex","ETHUSD",1725179518497,5.3296,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725179519393,5.3296,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1725179519566,3.0,2487.1,2486.7,6.32387]
["bitfinex","ETHUSD",1725179519767,3.42075065,2487.2,2486.8,4.02112]
["bitfinex","ETHUSD",1725179519992,0.42075065,2487.2,2486.8,4.02112]
["bitfinex","ETHUSD",1725179521115,0.42075065,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1725179521629,0.42075065,2487.2,2486.6,4.02151]
["bitfinex","ETHUSD",1725179521826,0.42075065,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1725179522032,0.42075065,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1725179522322,3.0,2487.3,2486.2,4.0221]
["bitfinex","ETHUSD",1725179522323,4.02094,2487.0,2486.3,6.32444]
["bitfinex","ETHUSD",1725179522540,2.3296,2486.9,2486.3,6.32443]
["bitfinex","ETHUSD",1725179522688,2.3296,2486.9,2486.3,10.34637]
["bitfinex","ETHUSD",1725179522882,2.3296,2486.9,2486.3,11.71662407]
["bitfinex","ETHUSD",1725179523232,2.3296,2486.9,2486.3,7.69468407]
["bitfinex","ETHUSD",1725179523388,5.3296,2486.9,2486.3,4.02193]
["bitfinex","ETHUSD",1725179523592,4.02125,2486.8,2486.2,3.35617074]
["bitfinex","ETHUSD",1725179523792,4.02139,2486.7,2486.1,6.32473]
["bitfinex","ETHUSD",1725179524018,6.35099,2486.7,2486.0,7.37861074]
["bitfinex","ETHUSD",1725179525326,4.02155,2486.6,2486.0,3.35617074]
["bitfinex","ETHUSD",1725179526486,2.3296,2486.5,2486.0,3.35617074]
["bitfinex","ETHUSD",1725179527396,2.3296,2486.5,2485.9,4.02256]
["bitfinex","ETHUSD",1725179527600,2.3296,2486.5,2486.0,0.55]
["bitfinex","ETHUSD",1725179527921,2.3296,2486.5,2486.0,3.90617074]
["bitfinex","ETHUSD",1725179528121,3.0,2486.7,2486.1,4.81512307]
["bitfinex","ETHUSD",1725179528301,3.0,2486.7,2486.2,4.0222]
["bitfinex","ETHUSD",1725179528703,3.0,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1725179528925,3.0,2486.7,2485.9,4.02259]
["bitfinex","ETHUSD",1725179528926,6.3386,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1725179529097,6.3386,2486.6,2485.9,8.04516]
["bitfinex","ETHUSD",1725179529309,6.3386,2486.6,2485.8,3.35617074]
["bitfinex","ETHUSD",1725179529310,4.02199,2486.4,2485.8,3.35617074]
["bitfinex","ETHUSD",1725179529827,2.317,2486.5,2486.0,4.02247]
["bitfinex","ETHUSD",1725179529998,2.317,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1725179530427,10.31,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1725179530428,12.627,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1725179530897,12.627,2486.7,2486.1,6.35805]
["bitfinex","ETHUSD",1725179531166,12.627,2486.7,2486.1,6.35797]
["bitfinex","ETHUSD",1725179531301,12.627,2486.7,2486.1,4.02227]
["bitfinex","ETHUSD",1725179532652,12.627,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725179532959,12.627,2486.7,2486.3,4.02194]
["bitfinex","ETHUSD",1725179533158,7.31,2486.7,2486.2,2.3357]
["bitfinex","ETHUSD",1725179533451,7.31,2486.7,2486.5,4.02161]
["bitfinex","ETHUSD",1725179533660,7.31,2486.7,2486.5,8.04323]
["bitfinex","ETHUSD",1725179533949,7.31,2486.7,2486.5,8.04321]
["bitfinex","ETHUSD",1725179534651,7.31,2486.7,2486.5,4.0216]
["bitfinex","ETHUSD",1725179534833,7.31,2486.7,2486.5,8.04321]
["bitfinex","ETHUSD",1725179535050,7.31,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1725179535249,5.317,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1725179535762,5.317,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1725179535964,3.0,2487.1,2486.7,4.02127]
["bitfinex","ETHUSD",1725179536542,3.0,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1725179536957,3.0,2487.1,2486.9,4.02104]
["bitfinex","ETHUSD",1725179537171,5.317,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1725179537666,0.4207624,2487.2,2486.9,8.04201]
["bitfinex","ETHUSD",1725179537867,3.4207624,2487.2,2486.9,8.04201]
["bitfinex","ETHUSD",1725179538173,3.4207624,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1725179538879,3.4207624,2487.2,2487.0,4.0208]
["bitfinex","ETHUSD",1725179539036,3.4207624,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1725179539539,3.4207624,2487.2,2487.0,4.02086]
["bitfinex","ETHUSD",1725179541478,3.4207624,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1725179541667,3.4207624,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179541866,0.4207624,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179542284,0.4207624,2487.2,2487.1,7.37691074]
["bitfinex","ETHUSD",1725179542577,0.4207624,2487.2,2487.1,18.30409074]
["bitfinex","ETHUSD",1725179542791,0.4207624,2487.2,2487.1,14.94792]
["bitfinex","ETHUSD",1725179542939,9.627,2488.3,2487.6,4.01993]
["bitfinex","ETHUSD",1725179543139,0.42068868,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725179543342,4.01906,2488.2,2487.4,7.37629074]
["bitfinex","ETHUSD",1725179543537,0.42070725,2487.7,2487.4,3.35617074]
["bitfinex","ETHUSD",1725179543786,0.42070725,2487.7,2487.2,7.37665074]
["bitfinex","ETHUSD",1725179543987,4.01997,2487.6,2487.0,11.39776074]
["bitfinex","ETHUSD",1725179544143,4.44068603,2487.6,2487.0,7.37696074]
["bitfinex","ETHUSD",1725179545143,6.33712,2487.5,2487.0,3.35617074]
["bitfinex","ETHUSD",1725179545565,2.317,2487.5,2487.0,7.37703074]
["bitfinex","ETHUSD",1725179545859,5.317,2487.5,2487.0,7.37703074]
["bitfinex","ETHUSD",1725179546449,5.317,2487.5,2487.0,3.35617074]
["bitfinex","ETHUSD",1725179546450,9.3371,2487.5,2487.0,3.35617074]
["bitfinex","ETHUSD",1725179547143,4.02042,2487.3,2486.7,3.35617074]
["bitfinex","ETHUSD",1725179547665,4.02061,2487.2,2486.7,3.35617074]
["bitfinex","ETHUSD",1725179548265,4.02042,2487.3,2486.7,3.35617074]
["bitfinex","ETHUSD",1725179548609,4.02042,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1725179549889,13.35742,2487.5,2486.8,4.02119]
["bitfinex","ETHUSD",1725179550181,4.02027,2487.4,2486.8,4.0211]
["bitfinex","ETHUSD",1725179550692,5.317,2487.5,2486.8,4.10152375]
["bitfinex","ETHUSD",1725179550991,5.317,2487.5,2486.8,4.76686945]
["bitfinex","ETHUSD",1725179551156,9.33713,2487.5,2486.8,4.0211]
["bitfinex","ETHUSD",1725179551354,13.35734,2487.5,2486.8,8.04221]
["bitfinex","ETHUSD",1725179551968,9.33713,2487.5,2486.9,4.02105]
["bitfinex","ETHUSD",1725179553562,9.33713,2487.5,2486.8,4.0211]
["bitfinex","ETHUSD",1725179553563,4.02026,2487.4,2486.8,4.0211]
["bitfinex","ETHUSD",1725179554164,4.02045,2487.3,2486.7,3.35617074]
["bitfinex","ETHUSD",1725179554473,7.02069,2487.2,2486.7,3.35617074]
["bitfinex","ETHUSD",1725179555192,3.0,2487.2,2486.7,7.37754074]
["bitfinex","ETHUSD",1725179555395,3.0,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1725179557585,3.0,2487.2,2486.8,4.02112]
["bitfinex","ETHUSD",1725179557906,3.0,2487.3,2486.8,8.04224]
["bitfinex","ETHUSD",1725179558058,3.0,2487.3,2486.8,8.04225]
["bitfinex","ETHUSD",1725179559478,0.42073276,2487.2,2486.8,8.04225]
["bitfinex","ETHUSD",1725179559855,0.42073276,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1725179560697,0.42073276,2487.2,2486.7,7.37743074]
["bitfinex","ETHUSD",1725179560901,3.76280604,2487.2,2486.7,7.37743074]
["bitfinex","ETHUSD",1725179561193,3.76280604,2487.2,2486.7,11.39873074]
["bitfinex","ETHUSD",1725179561436,3.76280604,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1725179561602,3.42073276,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1725179561784,3.42073276,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1725179561981,3.42073276,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179561982,0.42073276,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179563398,0.42073276,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1725179564231,0.42073276,2487.2,2487.0,4.02087]
["bitfinex","ETHUSD",1725179565243,0.42073276,2487.2,2486.9,8.04203]
["bitfinex","ETHUSD",1725179565556,0.42073276,2487.2,2486.9,4.02098]
["bitfinex","ETHUSD",1725179565865,0.42073276,2487.2,2486.9,8.04196]
["bitfinex","ETHUSD",1725179566033,0.42073276,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179567362,0.42073276,2487.2,2486.9,4.02098]
["bitfinex","ETHUSD",1725179567746,0.42073276,2487.2,2486.9,8.04195]
["bitfinex","ETHUSD",1725179568145,0.42073276,2487.2,2486.7,7.37746074]
["bitfinex","ETHUSD",1725179568354,0.42073276,2487.2,2486.8,4.02113]
["bitfinex","ETHUSD",1725179568534,1.16483304,2487.2,2486.8,4.02113]
["bitfinex","ETHUSD",1725179568736,1.16483304,2487.2,2486.7,11.39874074]
["bitfinex","ETHUSD",1725179568958,4.16483304,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1725179570246,3.42073276,2487.2,2486.9,5.42174063]
["bitfinex","ETHUSD",1725179570447,0.42073276,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1725179572775,0.42073276,2487.2,2486.9,5.42174063]
["bitfinex","ETHUSD",1725179573590,0.42073276,2487.2,2486.9,9.44269063]
["bitfinex","ETHUSD",1725179573795,0.42073276,2487.2,2486.9,5.42163063]
["bitfinex","ETHUSD",1725179574001,2.3251,2487.1,2486.6,1.40068063]
["bitfinex","ETHUSD",1725179574699,2.3251,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1725179575007,7.0567596,2487.1,2486.6,1.40068063]
["bitfinex","ETHUSD",1725179575899,4.02093,2487.0,2486.6,1.40068063]
["bitfinex","ETHUSD",1725179576071,3.0,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1725179576272,2.3251,2486.7,2486.4,1.40068063]
["bitfinex","ETHUSD",1725179576746,2.3251,2486.7,2486.4,5.42253063]
["bitfinex","ETHUSD",1725179578143,2.3251,2486.7,2486.4,1.40068063]
["bitfinex","ETHUSD",1725179578346,2.3251,2486.7,2486.3,3.36304641]
["bitfinex","ETHUSD",1725179578512,4.44206527,2486.8,2486.3,3.36304641]
["bitfinex","ETHUSD",1725179583562,4.44206527,2486.8,2486.0,10.51708]
["bitfinex","ETHUSD",1725179583563,4.02155,2486.6,2486.0,13.88007641]
["bitfinex","ETHUSD",1725179583769,4.02155,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1725179583770,2.3251,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1725179589779,3.0,2486.7,2486.5,4.0217]
["bitfinex","ETHUSD",1725179590318,3.0,2486.7,2486.4,6.43894]
["bitfinex","ETHUSD",1725179590568,3.0,2486.7,2486.4,10.46072]
["bitfinex","ETHUSD",1725179591167,7.73074527,2486.8,2486.6,3.36304641]
["bitfinex","ETHUSD",1725179591964,7.73074527,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725179592757,7.73074527,2486.8,2486.6,3.36304641]
["bitfinex","ETHUSD",1725179592966,7.73074527,2486.8,2486.6,7.38458641]
["bitfinex","ETHUSD",1725179594050,0.42074527,2486.8,2486.6,7.38458641]
["bitfinex","ETHUSD",1725179595077,0.42074527,2486.8,2486.6,3.36304641]
["bitfinex","ETHUSD",1725179595432,0.42074527,2486.8,2486.6,7.38457641]
["bitfinex","ETHUSD",1725179597162,0.42074527,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725179597365,0.42074527,2486.8,2486.7,8.04278]
["bitfinex","ETHUSD",1725179597566,3.0,2487.1,2486.9,4.02094]
["bitfinex","ETHUSD",1725179597931,5.10023556,2487.3,2486.9,4.02094]
["bitfinex","ETHUSD",1725179598126,3.0,2487.3,2486.9,4.02094]
["bitfinex","ETHUSD",1725179599442,5.09993592,2487.3,2486.9,4.02094]
["bitfinex","ETHUSD",1725179601740,3.0,2487.3,2487.0,1.40083053]
["bitfinex","ETHUSD",1725179602434,3.0,2487.3,2487.0,5.42169053]
["bitfinex","ETHUSD",1725179603486,2.09987496,2487.5,2487.0,5.42169053]
["bitfinex","ETHUSD",1725179603787,5.09987496,2487.5,2487.0,5.42169053]
["bitfinex","ETHUSD",1725179606999,5.09987496,2487.5,2487.1,2.3185]
["bitfinex","ETHUSD",1725179607854,5.09987496,2487.5,2487.2,1.40083053]
["bitfinex","ETHUSD",1725179608167,3.0,2487.5,2487.3,4.02036]
["bitfinex","ETHUSD",1725179608371,3.0,2487.5,2487.4,1.40083053]
["bitfinex","ETHUSD",1725179608760,3.42073601,2487.6,2487.4,1.40083053]
["bitfinex","ETHUSD",1725179609985,2.09946021,2487.8,2487.4,9.44115053]
["bitfinex","ETHUSD",1725179610160,7.73079571,2487.9,2487.6,1.40083053]
["bitfinex","ETHUSD",1725179611903,3.0,2487.8,2487.6,1.40083053]
["bitfinex","ETHUSD",1725179612071,7.73079571,2487.9,2487.6,9.44060053]
["bitfinex","ETHUSD",1725179612403,7.73079571,2487.9,2487.6,5.42066053]
["bitfinex","ETHUSD",1725179612611,7.31,2487.9,2487.8,5.42044053]
["bitfinex","ETHUSD",1725179612958,7.31,2487.9,2487.8,7.73894053]
["bitfinex","ETHUSD",1725179614287,8.041,2487.9,2487.4,10.35882]
["bitfinex","ETHUSD",1725179614496,8.041,2487.9,2487.4,7.73946053]
["bitfinex","ETHUSD",1725179614675,8.041,2487.9,2487.4,5.42096053]
["bitfinex","ETHUSD",1725179614879,0.731,2487.9,2487.4,5.42096053]
["bitfinex","ETHUSD",1725179615112,3.731,2487.9,2487.4,5.42096053]
["bitfinex","ETHUSD",1725179615987,3.731,2487.9,2487.6,1.40083053]
["bitfinex","ETHUSD",1725179616579,3.0,2487.9,2487.6,1.40083053]
["bitfinex","ETHUSD",1725179616780,3.0,2487.9,2487.4,5.42096053]
["bitfinex","ETHUSD",1725179618219,3.0,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1725179618397,7.01947,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1725179618598,3.0,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1725179619925,3.0,2487.9,2487.4,5.39208951]
["bitfinex","ETHUSD",1725179620094,3.0,2487.9,2487.5,2.3185]
["bitfinex","ETHUSD",1725179624324,3.0,2487.9,2487.5,2.31712101]
["bitfinex","ETHUSD",1725179624525,3.0,2487.9,2487.5,6.41758923]
["bitfinex","ETHUSD",1725179624725,3.0,2487.9,2487.5,6.33719101]
["bitfinex","ETHUSD",1725179624927,3.0,2488.0,2487.5,6.33719101]
["bitfinex","ETHUSD",1725179625151,7.0193,2488.0,2487.5,6.33719101]
["bitfinex","ETHUSD",1725179625620,7.0193,2488.0,2487.5,2.31712101]
["bitfinex","ETHUSD",1725179628064,0.42074235,2487.9,2487.5,2.31712101]
["bitfinex","ETHUSD",1725179632054,0.42074235,2487.9,2487.5,6.33712101]
["bitfinex","ETHUSD",1725179634971,0.42074235,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1725179635147,0.42074235,2487.9,2487.8,2.2761]
["bitfinex","ETHUSD",1725179638075,0.42074235,2487.9,2487.8,6.29571]
["bitfinex","ETHUSD",1725179638374,0.42074235,2487.9,2487.8,13.67579505]
["bitfinex","ETHUSD",1725179638535,0.42074235,2487.9,2487.8,14.22579505]
["bitfinex","ETHUSD",1725179639084,7.31,2488.3,2487.9,4.01935]
["bitfinex","ETHUSD",1725179639252,7.7306898,2488.3,2487.9,4.01935]
["bitfinex","ETHUSD",1725179640363,7.7306898,2488.3,2487.9,5.41901127]
["bitfinex","ETHUSD",1725179641290,7.7306898,2488.3,2488.1,1.39966127]
["bitfinex","ETHUSD",1725179641450,0.4206898,2488.3,2488.1,1.39966127]
["bitfinex","ETHUSD",1725179642465,0.4206898,2488.3,2487.9,1.39966127]
["bitfinex","ETHUSD",1725179643998,0.4206898,2488.3,2487.8,6.84561]
["bitfinex","ETHUSD",1725179643999,2.4391,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1725179644234,6.45828,2488.1,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179644394,0.645817,2488.0,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179645395,4.665157,2488.0,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179645825,0.645817,2488.0,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179646539,2.4391,2488.1,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179646743,5.4391,2488.1,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179648345,3.0,2488.1,2487.7,1.39966127]
["bitfinex","ETHUSD",1725179649354,4.02011,2487.5,2486.7,6.43371]
["bitfinex","ETHUSD",1725179649657,6.43419,2487.4,2486.8,5.42080127]
["bitfinex","ETHUSD",1725179650335,2.4138,2487.4,2487.0,1.39966127]
["bitfinex","ETHUSD",1725179650855,2.4138,2487.4,2486.7,6.43367]
["bitfinex","ETHUSD",1725179651012,9.43415,2487.4,2486.8,1.39966127]
["bitfinex","ETHUSD",1725179651207,0.643391,2487.3,2486.8,1.39966127]
["bitfinex","ETHUSD",1725179652151,0.643391,2487.3,2486.8,5.42083127]
["bitfinex","ETHUSD",1725179652703,0.643391,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1725179652851,3.0,2487.4,2487.0,1.39966127]
["bitfinex","ETHUSD",1725179654285,3.0,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1725179654487,3.0,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1725179654801,3.0,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1725179656001,5.10256213,2487.7,2487.2,1.39966127]
["bitfinex","ETHUSD",1725179656158,0.75163621,2487.6,2487.2,1.39966127]
["bitfinex","ETHUSD",1725179656363,3.75163621,2487.6,2487.1,10.45376]
["bitfinex","ETHUSD",1725179657366,0.75163621,2487.6,2487.1,10.45376]
["bitfinex","ETHUSD",1725179657567,0.75163621,2487.6,2487.1,6.43304]
["bitfinex","ETHUSD",1725179657805,0.75163621,2487.6,2487.1,10.45368]
["bitfinex","ETHUSD",1725179659507,8.53638628,2487.8,2487.3,3.3611677]
["bitfinex","ETHUSD",1725179659508,2.10295628,2487.8,2487.3,3.3611677]
["bitfinex","ETHUSD",1725179659669,2.10295628,2488.0,2487.4,2.9624]
["bitfinex","ETHUSD",1725179659864,9.41295628,2488.1,2487.7,8.03931]
["bitfinex","ETHUSD",1725179660209,2.10295628,2488.2,2487.7,8.03931]
["bitfinex","ETHUSD",1725179660369,4.51675628,2488.3,2487.7,10.45171]
["bitfinex","ETHUSD",1725179660563,4.51675628,2488.3,2487.7,6.43203]
["bitfinex","ETHUSD",1725179660767,2.10295628,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1725179661111,7.31,2488.4,2487.9,4.01938]
["bitfinex","ETHUSD",1725179661112,9.41295628,2488.4,2487.9,4.01938]
["bitfinex","ETHUSD",1725179661881,9.41277385,2488.4,2487.9,4.01938]
["bitfinex","ETHUSD",1725179662213,3.0,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1725179665404,3.0,2488.3,2487.9,7.3805077]
["bitfinex","ETHUSD",1725179665776,2.10277385,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1725179665976,2.10277385,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725179666184,5.10277385,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725179666897,5.10191298,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725179667070,5.10191298,2488.7,2488.1,4.01897]
["bitfinex","ETHUSD",1725179667481,9.12010298,2488.7,2488.1,4.01897]
["bitfinex","ETHUSD",1725179667977,6.46729,2488.5,2487.9,3.3611677]
["bitfinex","ETHUSD",1725179668184,4.01868,2488.4,2487.9,3.3611677]
["bitfinex","ETHUSD",1725179668370,3.0,2488.3,2487.9,3.3611677]
["bitfinex","ETHUSD",1725179672339,3.0,2488.3,2487.8,2.3184]
["bitfinex","ETHUSD",1725179676275,3.0,2488.3,2487.9,1.39965476]
["bitfinex","ETHUSD",1725179677052,3.42070421,2488.3,2487.9,1.39965476]
["bitfinex","ETHUSD",1725179682443,7.43954421,2488.3,2487.9,1.39965476]
["bitfinex","ETHUSD",1725179682782,3.42070421,2488.3,2487.9,1.39965476]
["bitfinex","ETHUSD",1725179684339,10.4871,2488.1,2487.4,6.33856]
["bitfinex","ETHUSD",1725179684544,4.01946,2487.9,2487.5,1.39965476]
["bitfinex","ETHUSD",1725179685590,4.01946,2487.9,2487.1,2.3184]
["bitfinex","ETHUSD",1725179685591,4.01978,2487.7,2487.1,2.3184]
["bitfinex","ETHUSD",1725179685747,4.421968,2487.6,2487.1,3.71805476]
["bitfinex","ETHUSD",1725179686282,0.401978,2487.6,2487.1,3.71805476]
["bitfinex","ETHUSD",1725179686982,0.401978,2487.6,2486.9,2.3184]
["bitfinex","ETHUSD",1725179687193,4.02071,2487.2,2486.6,2.3281]
["bitfinex","ETHUSD",1725179687339,4.0206,2487.2,2486.7,1.39965476]
["bitfinex","ETHUSD",1725179688339,4.0206,2487.2,2486.6,2.3281]
["bitfinex","ETHUSD",1725179688542,0.40206,2487.1,2486.6,2.3281]
["bitfinex","ETHUSD",1725179689602,4.02111,2486.9,2486.2,2.3281]
["bitfinex","ETHUSD",1725179689838,4.02111,2486.9,2486.2,5.69024481]
["bitfinex","ETHUSD",1725179690249,6.41903,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179690551,0.8232315,2486.9,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179690844,3.0,2487.1,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179691027,7.02045,2487.3,2486.6,2.8781]
["bitfinex","ETHUSD",1725179691207,4.02058,2487.2,2486.6,2.8781]
["bitfinex","ETHUSD",1725179691408,3.702058,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1725179692622,3.0,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1725179693932,7.02074,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1725179694729,4.02102,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179695814,7.02074,2487.1,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179696046,0.702074,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179697028,4.723034,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179697243,7.183234,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179697413,3.162274,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179698145,0.702074,2487.0,2486.5,3.36214481]
["bitfinex","ETHUSD",1725179698349,3.0,2487.1,2486.5,3.44257171]
["bitfinex","ETHUSD",1725179698526,3.0,2487.2,2486.6,4.57143]
["bitfinex","ETHUSD",1725179699272,3.0,2487.2,2486.7,6.35128]
["bitfinex","ETHUSD",1725179699762,3.0,2487.2,2486.7,2.3299]
["bitfinex","ETHUSD",1725179700318,0.42059759,2487.1,2486.7,2.3299]
["bitfinex","ETHUSD",1725179700589,3.42059759,2487.1,2486.7,2.3299]
["bitfinex","ETHUSD",1725179700756,0.42059759,2487.1,2486.7,2.3299]
["bitfinex","ETHUSD",1725179702077,4.44134759,2487.1,2486.6,4.57143]
["bitfinex","ETHUSD",1725179702279,3.0,2487.0,2486.6,4.57143]
["bitfinex","ETHUSD",1725179702783,3.0,2487.2,2486.7,2.3299]
["bitfinex","ETHUSD",1725179704030,4.02017,2487.5,2486.8,7.46378204]
["bitfinex","ETHUSD",1725179704234,4.02017,2487.5,2486.9,2.3299]
["bitfinex","ETHUSD",1725179704479,3.0,2487.4,2486.9,2.3299]
["bitfinex","ETHUSD",1725179704647,3.0,2487.4,2486.9,6.35095]
["bitfinex","ETHUSD",1725179704849,3.0,2487.4,2486.9,2.3299]
["bitfinex","ETHUSD",1725179705255,4.02068,2487.2,2486.7,2.3299]
["bitfinex","ETHUSD",1725179705453,6.48088,2487.2,2486.7,2.3299]
["bitfinex","ETHUSD",1725179705786,2.4602,2487.2,2486.7,2.3299]
["bitfinex","ETHUSD",1725179706164,4.02074,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725179706379,4.02074,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1725179706863,4.02074,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1725179708113,8.04161,2487.1,2486.6,0.55]
["bitfinex","ETHUSD",1725179708396,4.02074,2487.1,2486.6,1.95111849]
["bitfinex","ETHUSD",1725179708602,8.04161,2487.1,2486.6,1.95111849]
["bitfinex","ETHUSD",1725179708954,4.02092,2487.0,2486.6,1.95111849]
["bitfinex","ETHUSD",1725179709695,4.02109,2486.9,2486.6,1.95111849]
["bitfinex","ETHUSD",1725179710994,4.02109,2486.9,2486.4,2.3299]
["bitfinex","ETHUSD",1725179711297,4.423199,2486.9,2486.4,3.73101849]
["bitfinex","ETHUSD",1725179711451,4.02149,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179712295,4.02168,2486.6,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179713668,4.02149,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179713968,8.04301,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179714170,4.0216,2486.6,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179715604,4.02149,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179715805,4.02149,2486.7,2486.6,3.67371849]
["bitfinex","ETHUSD",1725179716178,4.02149,2486.7,2486.3,0.22726]
["bitfinex","ETHUSD",1725179716179,8.04297,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179716591,4.02148,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179717085,8.04297,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179717291,4.02155,2486.6,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179717617,4.02148,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179717777,4.02156,2486.6,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179717966,4.02171,2486.5,2486.3,2.2726]
["bitfinex","ETHUSD",1725179718173,4.02171,2486.5,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179721084,4.02148,2486.7,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179721286,0.42055265,2486.8,2486.4,3.67371849]
["bitfinex","ETHUSD",1725179721487,8.04238,2486.9,2486.4,3.67371849]
["bitfinex","ETHUSD",1725179721725,3.0,2486.8,2486.4,3.67371849]
["bitfinex","ETHUSD",1725179723323,7.02133,2486.8,2486.4,3.67371849]
["bitfinex","ETHUSD",1725179725831,7.02133,2486.8,2486.4,1.40111849]
["bitfinex","ETHUSD",1725179726623,7.02133,2486.8,2486.5,2.2726]
["bitfinex","ETHUSD",1725179726867,3.0,2486.8,2486.5,2.2726]
["bitfinex","ETHUSD",1725179728090,4.02059,2487.2,2486.6,1.40111849]
["bitfinex","ETHUSD",1725179728436,4.02051,2487.3,2486.8,3.88961849]
["bitfinex","ETHUSD",1725179729024,4.02015,2487.5,2487.0,1.40111849]
["bitfinex","ETHUSD",1725179729230,4.02015,2487.5,2487.1,2.4885]
["bitfinex","ETHUSD",1725179729395,4.422165,2487.5,2487.1,2.4885]
["bitfinex","ETHUSD",1725179729594,4.01987,2487.7,2487.2,1.40111849]
["bitfinex","ETHUSD",1725179729837,4.0195,2487.9,2487.4,1.40111849]
["bitfinex","ETHUSD",1725179730041,4.0195,2487.9,2487.5,2.4885]
["bitfinex","ETHUSD",1725179730815,4.01965,2487.8,2487.5,2.4885]
["bitfinex","ETHUSD",1725179731208,3.0,2487.7,2487.5,2.4885]
["bitfinex","ETHUSD",1725179735443,7.05301425,2488.1,2487.5,2.4885]
["bitfinex","ETHUSD",1725179735640,4.0192,2488.1,2487.5,6.50848]
["bitfinex","ETHUSD",1725179735841,4.0192,2488.1,2487.5,6.58887098]
["bitfinex","ETHUSD",1725179736157,4.0192,2488.1,2487.5,6.50848]
["bitfinex","ETHUSD",1725179737213,3.0,2488.0,2487.5,6.50848]
["bitfinex","ETHUSD",1725179738114,3.0,2488.0,2487.7,3.36081993]
["bitfinex","ETHUSD",1725179738332,3.0,2488.2,2487.7,7.38058993]
["bitfinex","ETHUSD",1725179739636,3.0,2488.2,2487.7,7.46097637]
["bitfinex","ETHUSD",1725179739832,3.0,2488.2,2487.7,8.85792201]
["bitfinex","ETHUSD",1725179740039,3.0,2488.2,2487.8,2.4885]
["bitfinex","ETHUSD",1725179741153,3.0,2488.2,2487.6,2.4885]
["bitfinex","ETHUSD",1725179741362,4.01922,2488.1,2487.6,2.4885]
["bitfinex","ETHUSD",1725179742065,2.51829068,2488.6,2487.8,2.4885]
["bitfinex","ETHUSD",1725179742212,4.01864,2488.5,2488.0,3.36081993]
["bitfinex","ETHUSD",1725179742407,4.01864,2488.5,2488.1,2.4885]
["bitfinex","ETHUSD",1725179742657,4.0179,2488.9,2488.2,0.08037516]
["bitfinex","ETHUSD",1725179742865,4.0179,2488.9,2488.4,2.4885]
["bitfinex","ETHUSD",1725179743655,8.03586,2488.9,2488.4,2.4885]
["bitfinex","ETHUSD",1725179744147,3.0,2488.8,2488.4,2.4885]
["bitfinex","ETHUSD",1725179745941,4.01816,2488.7,2488.4,2.4885]
["bitfinex","ETHUSD",1725179748866,8.03645,2488.7,2488.4,2.4885]
["bitfinex","ETHUSD",1725179749068,4.01816,2488.7,2488.4,2.4885]
["bitfinex","ETHUSD",1725179750496,4.01816,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179752087,4.01837,2488.6,2488.2,2.2625]
["bitfinex","ETHUSD",1725179752390,4.01816,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179753654,4.01816,2488.7,2488.3,2.2625]
["bitfinex","ETHUSD",1725179754487,3.0,2488.8,2488.3,2.2625]
["bitfinex","ETHUSD",1725179754659,3.0,2488.8,2488.4,2.2625]
["bitfinex","ETHUSD",1725179756395,3.0,2488.8,2488.2,2.2625]
["bitfinex","ETHUSD",1725179756610,3.0,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179757097,3.0,2488.8,2488.2,2.2625]
["bitfinex","ETHUSD",1725179757274,4.01825,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179757475,8.0365,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179757657,4.01825,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179758777,8.0365,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179759294,4.01825,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179759494,8.0365,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179761108,4.01825,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179761299,8.0365,2488.7,2488.2,2.2625]
["bitfinex","ETHUSD",1725179761813,4.0188,2488.3,2487.8,2.2625]
["bitfinex","ETHUSD",1725179762368,4.0188,2488.3,2487.8,6.2821]
["bitfinex","ETHUSD",1725179764909,15.34718,2488.5,2487.8,6.2821]
["bitfinex","ETHUSD",1725179765214,7.01866,2488.4,2487.8,6.2821]
["bitfinex","ETHUSD",1725179765416,3.0,2488.4,2487.9,4.01942]
["bitfinex","ETHUSD",1725179765715,3.0,2488.4,2488.0,2.2625]
["bitfinex","ETHUSD",1725179766382,7.31,2488.5,2488.1,4.01903]
["bitfinex","ETHUSD",1725179766714,12.34,2488.8,2488.1,4.01903]
["bitfinex","ETHUSD",1725179766715,19.65,2488.8,2488.3,7.37950993]
["bitfinex","ETHUSD",1725179766870,3.0,2488.7,2488.3,7.37950993]
["bitfinex","ETHUSD",1725179767070,3.0,2488.8,2488.3,7.37950993]
["bitfinex","ETHUSD",1725179767984,3.0,2488.8,2488.4,2.4322]
["bitfinex","ETHUSD",1725179769907,3.0,2488.8,2488.4,6.45083]
["bitfinex","ETHUSD",1725179770711,3.0,2488.8,2488.5,6.45067]
["bitfinex","ETHUSD",1725179771019,7.31,2489.0,2488.6,2.4322]
["bitfinex","ETHUSD",1725179771020,3.0,2488.9,2488.6,2.4322]
["bitfinex","ETHUSD",1725179771173,3.0,2488.9,2488.6,6.45048]
["bitfinex","ETHUSD",1725179772808,3.0,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1725179773330,3.0,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1725179773683,3.0,2489.2,2488.9,2.4322]
["bitfinex","ETHUSD",1725179774626,3.0,2489.2,2488.9,6.45001]
["bitfinex","ETHUSD",1725179774820,3.0,2489.3,2488.9,6.45001]
["bitfinex","ETHUSD",1725179780123,3.0,2489.3,2488.9,2.4322]
["bitfinex","ETHUSD",1725179780297,2.98,2489.3,2488.9,2.4322]
["bitfinex","ETHUSD",1725179781114,6.99722,2489.3,2488.9,2.4322]
["bitfinex","ETHUSD",1725179789035,11.01456,2489.3,2488.9,2.4322]
["bitfinex","ETHUSD",1725179789240,6.99722,2489.3,2488.9,2.4322]
["bitfinex","ETHUSD",1725179789544,4.01739,2489.2,2488.9,2.4322]
["bitfinex","ETHUSD",1725179790519,4.01778,2489.0,2488.7,2.3475]
["bitfinex","ETHUSD",1725179790848,4.01753,2489.1,2488.4,4.81155099]
["bitfinex","ETHUSD",1725179790849,4.01795,2488.9,2488.4,2.3475]
["bitfinex","ETHUSD",1725179791004,4.0181,2488.8,2488.4,2.3475]
["bitfinex","ETHUSD",1725179793355,4.01795,2488.9,2488.5,1.39869457]
["bitfinex","ETHUSD",1725179794409,4.01758,2489.1,2488.6,2.3475]
["bitfinex","ETHUSD",1725179794627,3.0,2489.0,2488.6,2.3475]
["bitfinex","ETHUSD",1725179794817,4.01826,2488.7,2488.3,2.3475]
["bitfinex","ETHUSD",1725179795051,0.401826,2488.6,2488.3,2.3475]
["bitfinex","ETHUSD",1725179795261,8.03655,2488.7,2488.3,2.3475]
["bitfinex","ETHUSD",1725179795549,4.01826,2488.7,2488.3,2.3475]
["bitfinex","ETHUSD",1725179797009,4.01843,2488.6,2488.3,2.3475]
["bitfinex","ETHUSD",1725179799162,4.01864,2488.4,2488.1,2.3475]
["bitfinex","ETHUSD",1725179803656,0.42050334,2488.9,2488.3,2.3475]
["bitfinex","ETHUSD",1725179803842,0.42050334,2488.9,2488.8,11.78219457]
["bitfinex","ETHUSD",1725179804013,0.42050334,2488.9,2488.8,8.31419457]
["bitfinex","ETHUSD",1725179804215,0.42050334,2488.9,2488.8,15.52228137]
["bitfinex","ETHUSD",1725179804413,7.31,2489.9,2489.2,4.01728]
["bitfinex","ETHUSD",1725179804657,7.31,2489.9,2489.3,2.3475]
["bitfinex","ETHUSD",1725179804960,7.31,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1725179806325,4.01579,2490.2,2489.4,7.37250091]
["bitfinex","ETHUSD",1725179806654,4.01579,2490.2,2489.4,7.45283229]
["bitfinex","ETHUSD",1725179806835,0.401579,2490.1,2489.4,7.45283229]
["bitfinex","ETHUSD",1725179807539,3.401579,2490.1,2489.4,7.45283229]
["bitfinex","ETHUSD",1725179808023,3.401579,2490.1,2489.5,4.01686]
["bitfinex","ETHUSD",1725179809628,3.0,2490.1,2489.6,4.01665]
["bitfinex","ETHUSD",1725179810026,3.0,2490.1,2489.7,2.4423]
["bitfinex","ETHUSD",1725179810224,3.0,2490.1,2489.0,4.0176]
["bitfinex","ETHUSD",1725179810225,4.01745,2489.2,2488.5,6.46068]
["bitfinex","ETHUSD",1725179810471,6.32486,2489.7,2488.5,6.46067]
["bitfinex","ETHUSD",1725179810472,8.69490835,2489.7,2488.5,6.46067]
["bitfinex","ETHUSD",1725179810761,2.33004835,2489.1,2488.5,6.46074]
["bitfinex","ETHUSD",1725179810967,4.01729,2489.3,2488.5,7.84424409]
["bitfinex","ETHUSD",1725179810968,3.0,2489.2,2488.5,7.84424409]
["bitfinex","ETHUSD",1725179811167,3.0,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1725179811368,3.0,2489.2,2488.6,5.20446641]
["bitfinex","ETHUSD",1725179811662,3.0,2489.2,2488.9,4.01774]
["bitfinex","ETHUSD",1725179811863,3.0,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1725179812169,7.01705,2489.4,2488.8,6.46028]
["bitfinex","ETHUSD",1725179812338,3.0,2489.4,2488.8,7.84366809]
["bitfinex","ETHUSD",1725179812936,1.1404985,2489.4,2488.8,7.84365809]
["bitfinex","ETHUSD",1725179813444,4.1404985,2489.4,2488.8,7.84365809]
["bitfinex","ETHUSD",1725179813642,8.1575985,2489.4,2488.8,7.84365809]
["bitfinex","ETHUSD",1725179813860,1.1404985,2489.3,2488.8,7.84365809]
["bitfinex","ETHUSD",1725179814151,5.1577285,2489.3,2488.6,7.37382091]
["bitfinex","ETHUSD",1725179814352,7.01746,2489.2,2488.5,2.4423]
["bitfinex","ETHUSD",1725179814553,4.01794,2488.9,2488.5,2.4423]
["bitfinex","ETHUSD",1725179814755,1.1404985,2488.9,2488.5,2.4423]
["bitfinex","ETHUSD",1725179814930,4.1404985,2488.9,2488.5,2.4423]
["bitfinex","ETHUSD",1725179815346,4.0181,2488.8,2488.5,2.4423]
["bitfinex","ETHUSD",1725179816873,8.1583685,2488.9,2488.5,2.4423]
["bitfinex","ETHUSD",1725179818684,4.1404985,2488.9,2488.5,2.4423]
["bitfinex","ETHUSD",1725179818826,4.1404985,2488.9,2488.5,3.02208609]
["bitfinex","ETHUSD",1725179818827,3.0,2488.9,2488.5,3.02208609]
["bitfinex","ETHUSD",1725179819030,3.0,2489.1,2488.5,3.02208609]
["bitfinex","ETHUSD",1725179819531,7.01753,2489.1,2488.5,3.02208609]
["bitfinex","ETHUSD",1725179820280,7.01753,2489.1,2488.5,7.04055609]
["bitfinex","ETHUSD",1725179820446,8.1580285,2489.1,2488.5,7.04055609]
["bitfinex","ETHUSD",1725179821391,3.0,2489.1,2488.7,2.4423]
["bitfinex","ETHUSD",1725179821683,3.0,2489.2,2488.7,2.4423]
["bitfinex","ETHUSD",1725179821986,7.01739,2489.2,2488.7,2.4423]
["bitfinex","ETHUSD",1725179823491,7.01739,2489.2,2488.7,3.59248646]
["bitfinex","ETHUSD",1725179823793,7.01739,2489.2,2488.7,3.67284087]
["bitfinex","ETHUSD",1725179823944,7.01739,2489.2,2488.7,3.59248646]
["bitfinex","ETHUSD",1725179827194,3.0,2489.2,2488.7,3.59248646]
["bitfinex","ETHUSD",1725179827382,3.0,2489.2,2488.7,7.69090089]
["bitfinex","ETHUSD",1725179827576,3.0,2489.2,2488.7,7.61054646]
["bitfinex","ETHUSD",1725179827751,3.0,2489.2,2488.7,7.69090091]
["bitfinex","ETHUSD",1725179828099,12.34,2489.5,2489.1,2.3052]
["bitfinex","ETHUSD",1725179828310,7.31,2489.6,2489.1,2.38553928]
["bitfinex","ETHUSD",1725179828475,7.31,2489.6,2489.1,2.3052]
["bitfinex","ETHUSD",1725179828680,7.31,2489.6,2489.1,2.3855389]
["bitfinex","ETHUSD",1725179828880,7.31,2489.6,2489.2,0.08033792]
["bitfinex","ETHUSD",1725179829067,7.31,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1725179829273,7.31,2489.6,2489.1,2.3052]
["bitfinex","ETHUSD",1725179829274,3.0,2489.5,2489.1,2.3052]
["bitfinex","ETHUSD",1725179829609,3.0,2489.5,2489.1,6.32261]
["bitfinex","ETHUSD",1725179829775,3.0,2489.5,2489.2,1.034012]
["bitfinex","ETHUSD",1725179829962,3.0,2489.5,2489.1,6.32261]
["bitfinex","ETHUSD",1725179830370,3.0,2489.5,2489.1,2.3052]
["bitfinex","ETHUSD",1725179832503,4.01705,2489.4,2489.1,2.3052]
["bitfinex","ETHUSD",1725179832871,4.01735,2489.2,2488.9,2.3052]
["bitfinex","ETHUSD",1725179833999,8.03421,2489.4,2488.9,2.3052]
["bitfinex","ETHUSD",1725179835110,4.01705,2489.4,2488.9,2.3052]
["bitfinex","ETHUSD",1725179835307,4.01721,2489.3,2488.9,2.3052]
["bitfinex","ETHUSD",1725179835486,4.01747,2489.2,2488.9,2.3052]
["bitfinex","ETHUSD",1725179835692,8.03497,2489.2,2488.9,2.3052]
["bitfinex","ETHUSD",1725179835899,4.01753,2489.1,2488.9,2.3052]
["bitfinex","ETHUSD",1725179836519,4.01747,2489.2,2488.9,2.3052]
["bitfinex","ETHUSD",1725179837114,4.01728,2489.3,2488.9,2.3052]
["bitfinex","ETHUSD",1725179837513,8.03428,2489.4,2488.9,2.3052]
["bitfinex","ETHUSD",1725179837707,3.0,2489.3,2488.9,2.3052]
["bitfinex","ETHUSD",1725179839037,3.0,2489.3,2488.9,6.955332]
["bitfinex","ETHUSD",1725179839195,3.0,2489.3,2488.9,8.667842]
["bitfinex","ETHUSD",1725179839400,3.0,2489.4,2489.1,6.50361]
["bitfinex","ETHUSD",1725179839604,3.0,2489.5,2489.1,6.50361]
["bitfinex","ETHUSD",1725179841848,3.0,2489.5,2489.2,2.4861]
["bitfinex","ETHUSD",1725179844139,3.0,2489.6,2489.2,2.4861]
["bitfinex","ETHUSD",1725179845929,7.01672,2489.6,2489.2,2.4861]
["bitfinex","ETHUSD",1725179846249,7.01672,2489.6,2488.8,2.4861]
["bitfinex","ETHUSD",1725179846250,4.01717,2489.4,2488.8,2.4861]
["bitfinex","ETHUSD",1725179847129,4.01717,2489.4,2488.8,6.50398]
["bitfinex","ETHUSD",1725179848523,4.017,2489.5,2488.9,4.0178]
["bitfinex","ETHUSD",1725179848716,7.01679,2489.6,2489.1,2.3749]
["bitfinex","ETHUSD",1725179849739,7.31,2489.8,2489.2,3.4358993]
["bitfinex","ETHUSD",1725179850050,7.31,2489.8,2489.4,2.3749]
["bitfinex","ETHUSD",1725179850264,7.31,2489.8,2489.6,2.3749]
["bitfinex","ETHUSD",1725179850421,8.03199,2490.1,2489.6,2.3749]
["bitfinex","ETHUSD",1725179850754,8.03198,2490.1,2489.6,2.3749]
["bitfinex","ETHUSD",1725179851117,3.0,2490.0,2489.6,2.3749]
["bitfinex","ETHUSD",1725179851827,3.0,2490.0,2489.7,0.08032404]
["bitfinex","ETHUSD",1725179852083,3.0,2490.0,2489.6,3.02209952]
["bitfinex","ETHUSD",1725179853315,4.57719046,2489.9,2489.3,2.3749]
["bitfinex","ETHUSD",1725179853518,4.01664,2489.7,2489.3,2.3749]
["bitfinex","ETHUSD",1725179870683,4.0163,2489.9,2489.3,2.3749]
["bitfinex","ETHUSD",1725179871968,4.0164,2489.8,2489.3,2.3749]
["bitfinex","ETHUSD",1725179872174,4.0164,2489.8,2489.4,0.97477809]
["bitfinex","ETHUSD",1725179872375,4.0164,2489.8,2489.4,2.37263218]
["bitfinex","ETHUSD",1725179873089,8.03264,2489.9,2489.4,2.37263218]
["bitfinex","ETHUSD",1725179873279,4.0163,2489.9,2489.4,2.37263218]
["bitfinex","ETHUSD",1725179873489,4.0163,2489.9,2489.5,0.87647122]
["bitfinex","ETHUSD",1725179874819,8.03262,2489.9,2489.5,0.87647122]
["bitfinex","ETHUSD",1725179875313,4.0163,2489.9,2489.5,0.87647122]
["bitfinex","ETHUSD",1725179878502,3.0,2490.0,2489.7,2.4747]
["bitfinex","ETHUSD",1725179878821,11.88668046,2490.2,2489.7,2.55502294]
["bitfinex","ETHUSD",1725179878979,3.0,2490.1,2489.7,2.55502294]
["bitfinex","ETHUSD",1725179879181,3.0,2490.1,2489.7,3.84129377]
["bitfinex","ETHUSD",1725179879921,3.0,2490.1,2489.7,3.84129328]
["bitfinex","ETHUSD",1725179880421,3.0,2490.1,2489.7,3.76097083]
["bitfinex","ETHUSD",1725179881617,7.01598,2490.1,2489.7,2.4747]
["bitfinex","ETHUSD",1725179881929,7.01598,2490.1,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179881930,5.2725,2490.1,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179882134,4.01607,2490.0,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179883443,8.03222,2490.0,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179883606,8.03223,2490.0,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179884007,4.01622,2489.9,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179884413,4.01648,2489.8,2489.3,2.4747]
["bitfinex","ETHUSD",1725179884746,4.01648,2489.8,2489.3,4.52175109]
["bitfinex","ETHUSD",1725179884925,8.03296,2489.8,2489.3,4.52175109]
["bitfinex","ETHUSD",1725179885133,4.01648,2489.8,2489.3,4.52175109]
["bitfinex","ETHUSD",1725179885441,4.01648,2489.8,2489.5,1.39785409]
["bitfinex","ETHUSD",1725179888804,12.83471367,2490.0,2489.5,1.39785409]
["bitfinex","ETHUSD",1725179889004,3.0,2489.9,2489.5,2.2517452]
["bitfinex","ETHUSD",1725179889206,7.01623,2489.9,2489.5,2.2517452]
["bitfinex","ETHUSD",1725179889438,3.0,2489.9,2489.5,2.2517452]
["bitfinex","ETHUSD",1725179889653,3.0,2489.9,2489.6,2.94167452]
["bitfinex","ETHUSD",1725179889865,3.0,2490.0,2489.7,1.39785409]
["bitfinex","ETHUSD",1725179892069,2.52985367,2490.1,2489.7,1.39785409]
["bitfinex","ETHUSD",1725179893769,14.41791258,2490.2,2489.7,1.39785409]
["bitfinex","ETHUSD",1725179893959,3.0,2490.1,2489.7,5.41439409]
["bitfinex","ETHUSD",1725179899793,3.0,2490.1,2489.7,6.67437861]
["bitfinex","ETHUSD",1725179900102,3.0,2490.1,2489.7,5.41439409]
["bitfinex","ETHUSD",1725179900457,3.0,2490.1,2489.7,1.39785409]
["bitfinex","ETHUSD",1725179900702,7.99885288,2490.1,2489.4,2.4019]
["bitfinex","ETHUSD",1725179900859,4.0165,2489.8,2489.4,2.4019]
["bitfinex","ETHUSD",1725179907693,4.0165,2489.8,2489.4,3.79975409]
["bitfinex","ETHUSD",1725179908929,8.03265,2489.9,2489.4,3.79975409]
["bitfinex","ETHUSD",1725179909799,4.01631,2489.9,2489.4,3.79975409]
["bitfinex","ETHUSD",1725179909999,4.01631,2489.9,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179910528,8.03263,2489.9,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179911886,4.01631,2489.9,2489.6,1.39785409]
["bitfinex","ETHUSD",1725179912199,4.01714,2489.4,2488.8,1.39785409]
["bitfinex","ETHUSD",1725179912417,4.01725,2489.3,2488.9,2.4077]
["bitfinex","ETHUSD",1725179912730,3.0,2489.2,2488.9,2.4077]
["bitfinex","ETHUSD",1725179913791,7.01737,2489.2,2488.9,2.4077]
["bitfinex","ETHUSD",1725179914707,4.0176,2489.1,2488.9,2.4077]
["bitfinex","ETHUSD",1725179914945,7.01737,2489.2,2488.7,2.4077]
["bitfinex","ETHUSD",1725179915109,11.03484,2489.2,2488.7,2.4077]
["bitfinex","ETHUSD",1725179915923,4.01756,2489.1,2488.7,2.4077]
["bitfinex","ETHUSD",1725179917555,4.018,2488.8,2488.3,2.4077]
["bitfinex","ETHUSD",1725179917708,4.018,2488.8,2488.3,3.80555409]
["bitfinex","ETHUSD",1725179917907,4.01825,2488.7,2488.3,3.80555409]
["bitfinex","ETHUSD",1725179918137,4.01825,2488.7,2488.3,4.5880155]
["bitfinex","ETHUSD",1725179919069,4.01833,2488.6,2488.3,2.4077]
["bitfinex","ETHUSD",1725179919363,4.01833,2488.6,2487.5,4.02003]
["bitfinex","ETHUSD",1725179919364,4.01882,2488.3,2487.8,2.4077]
["bitfinex","ETHUSD",1725179919523,4.01882,2488.3,2487.8,3.80555409]
["bitfinex","ETHUSD",1725179920370,8.03775,2488.3,2487.8,3.80555409]
["bitfinex","ETHUSD",1725179920663,4.01882,2488.3,2487.8,3.80555409]
["bitfinex","ETHUSD",1725179920847,4.01882,2488.3,2487.8,4.6282748]
["bitfinex","ETHUSD",1725179921923,4.01882,2488.3,2487.8,3.23042071]
["bitfinex","ETHUSD",1725179922137,4.01882,2488.3,2487.8,3.80555409]
["bitfinex","ETHUSD",1725179922338,4.01882,2488.3,2487.8,2.4077]
["bitfinex","ETHUSD",1725179924667,4.01754016,2488.3,2487.8,2.4077]
["bitfinex","ETHUSD",1725179926145,4.01902,2488.2,2487.8,2.4077]
["bitfinex","ETHUSD",1725179926672,4.01923,2488.1,2487.8,2.4077]
["bitfinex","ETHUSD",1725179926878,4.01923,2488.1,2487.6,2.4077]
["bitfinex","ETHUSD",1725179927063,4.01929,2488.0,2487.6,2.4077]
["bitfinex","ETHUSD",1725179927276,4.01923,2488.1,2487.6,2.4077]
["bitfinex","ETHUSD",1725179927461,4.01951,2487.9,2487.6,2.4077]
["bitfinex","ETHUSD",1725179930682,8.03848,2488.1,2487.6,2.4077]
["bitfinex","ETHUSD",1725179930977,4.01923,2488.1,2487.6,2.4077]
["bitfinex","ETHUSD",1725179931172,4.01929,2488.0,2487.6,2.4077]
["bitfinex","ETHUSD",1725179931680,4.01923,2488.1,2487.6,2.4077]
["bitfinex","ETHUSD",1725179931904,4.01923,2488.1,2487.6,3.050478]
["bitfinex","ETHUSD",1725179932282,4.01887,2488.3,2487.8,2.38]
["bitfinex","ETHUSD",1725179932464,3.0,2488.2,2487.8,2.38]
["bitfinex","ETHUSD",1725179933330,3.0,2488.2,2487.8,7.11182222]
["bitfinex","ETHUSD",1725179933619,3.0,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179933935,3.59667484,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179935588,7.61548484,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179938507,11.63441484,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179939298,7.61548484,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179940004,11.63439484,2488.3,2487.8,3.09229222]
["bitfinex","ETHUSD",1725179940204,4.01897,2488.2,2487.8,2.38]
["bitfinex","ETHUSD",1725179944715,4.01942,2488.0,2487.8,2.38]
["bitfinex","ETHUSD",1725179944929,0.401942,2487.9,2487.8,2.38]
["bitfinex","ETHUSD",1725179945075,8.03884,2488.0,2487.8,2.38]
["bitfinex","ETHUSD",1725179945278,4.01942,2488.0,2487.8,2.38]
["bitfinex","ETHUSD",1725179952509,4.01942,2488.0,2487.6,2.3458]
["bitfinex","ETHUSD",1725179955579,8.0388,2488.0,2487.6,2.3458]
["bitfinex","ETHUSD",1725179955798,4.01938,2488.0,2487.6,2.3458]
["bitfinex","ETHUSD",1725179956185,8.03879,2488.0,2487.4,6.36605]
["bitfinex","ETHUSD",1725179956382,8.03879,2488.0,2487.4,2.3458]
["bitfinex","ETHUSD",1725179956780,4.01938,2488.0,2487.4,6.36606]
["bitfinex","ETHUSD",1725179956988,8.03876,2488.0,2487.4,7.54468726]
["bitfinex","ETHUSD",1725179957189,4.01938,2488.0,2487.4,7.54468726]
["bitfinex","ETHUSD",1725179958690,8.03876,2488.0,2487.4,7.54468726]
["bitfinex","ETHUSD",1725179959099,4.01971,2487.8,2487.4,2.3458]
["bitfinex","ETHUSD",1725179959319,4.01979,2487.7,2487.4,2.3458]
["bitfinex","ETHUSD",1725179959520,8.03945,2487.8,2487.4,2.3458]
["bitfinex","ETHUSD",1725179959993,8.03945,2487.8,2487.1,4.0206]
["bitfinex","ETHUSD",1725179960141,4.0198,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179960735,8.03946,2487.8,2487.2,2.2523]
["bitfinex","ETHUSD",1725179961454,4.0198,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179961744,4.02008,2487.6,2487.2,2.2523]
["bitfinex","ETHUSD",1725179963325,4.0198,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179963523,8.03967,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179963749,8.03968,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179964148,4.0198,2487.7,2487.2,2.2523]
["bitfinex","ETHUSD",1725179964338,4.0198,2487.7,2487.0,7.67314259]
["bitfinex","ETHUSD",1725179965068,4.01994,2487.6,2487.0,7.67314259]
["bitfinex","ETHUSD",1725179966265,4.0198,2487.7,2487.0,7.67314259]
["bitfinex","ETHUSD",1725179967446,4.02021,2487.5,2487.0,2.2523]
["bitfinex","ETHUSD",1725179968922,4.01995,2487.6,2487.0,2.2523]
["bitfinex","ETHUSD",1725179969423,4.01995,2487.6,2487.0,6.27317]
["bitfinex","ETHUSD",1725179969835,4.01985,2487.7,2487.1,5.42059259]
["bitfinex","ETHUSD",1725179970467,4.01997,2487.6,2487.1,1.39994259]
["bitfinex","ETHUSD",1725179972068,4.01997,2487.6,2487.0,6.2731]
["bitfinex","ETHUSD",1725179972509,4.01997,2487.6,2487.0,10.29392]
["bitfinex","ETHUSD",1725179972994,4.01997,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1725179973154,4.01997,2487.6,2487.1,5.19010726]
["bitfinex","ETHUSD",1725179975224,4.01997,2487.6,2487.1,6.59004985]
["bitfinex","ETHUSD",1725179976729,4.01979,2487.7,2487.1,6.59004985]
["bitfinex","ETHUSD",1725179977384,11.32971,2487.8,2487.2,6.50145]
["bitfinex","ETHUSD",1725179977723,3.0,2487.7,2487.2,6.50136]
["bitfinex","ETHUSD",1725179977886,3.0,2487.7,2487.2,10.52185]
["bitfinex","ETHUSD",1725179978087,3.0,2487.7,2487.2,7.81047699]
["bitfinex","ETHUSD",1725179978721,3.0,2487.7,2487.2,7.81054699]
["bitfinex","ETHUSD",1725179978934,3.0,2487.7,2487.6,2.4809]
["bitfinex","ETHUSD",1725179981399,7.31,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1725179981598,7.31,2487.8,2487.7,6.50067]
["bitfinex","ETHUSD",1725179983695,10.31,2488.2,2487.7,6.50067]
["bitfinex","ETHUSD",1725179985839,12.41525577,2488.2,2487.7,6.50067]
["bitfinex","ETHUSD",1725179986416,10.31,2488.2,2487.7,6.50067]
["bitfinex","ETHUSD",1725179986743,10.31,2488.2,2487.7,10.52044]
["bitfinex","ETHUSD",1725179986949,10.31,2488.2,2487.7,5.07288085]
["bitfinex","ETHUSD",1725179987246,10.31,2488.2,2487.9,4.01934]
["bitfinex","ETHUSD",1725179987449,3.0,2488.2,2487.9,4.01934]
["bitfinex","ETHUSD",1725179987599,3.0,2488.1,2487.9,4.01934]
["bitfinex","ETHUSD",1725179987800,3.0,2488.3,2487.9,4.01934]
["bitfinex","ETHUSD",1725179988530,3.0,2488.3,2487.7,6.50055]
["bitfinex","ETHUSD",1725179988728,5.10565579,2488.3,2487.7,6.50055]
["bitfinex","ETHUSD",1725179990093,5.10565579,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1725179991443,3.0,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1725179991845,6.12339285,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725179994162,5.52671801,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725179994321,5.52671801,2488.4,2488.0,2.2531]
["bitfinex","ETHUSD",1725179996831,5.52671456,2488.4,2488.0,2.2531]
["bitfinex","ETHUSD",1725180000261,5.52671456,2488.4,2486.5,7.53013676]
["bitfinex","ETHUSD",1725180000262,6.12526549,2488.2,2487.6,2.2531]
["bitfinex","ETHUSD",1725180000457,3.0,2488.1,2487.6,2.2531]
["bitfinex","ETHUSD",1725180000659,4.01931,2488.0,2487.6,2.2531]
["bitfinex","ETHUSD",1725180001144,4.01931,2488.0,2487.4,2.2531]
["bitfinex","ETHUSD",1725180001354,4.01963,2487.8,2487.4,2.2531]
["bitfinex","ETHUSD",1725180001535,4.02004,2487.6,2486.9,1.39994259]
["bitfinex","ETHUSD",1725180001739,8.04013,2487.6,2486.9,5.42099259]
["bitfinex","ETHUSD",1725180001981,4.0201,2487.5,2486.9,6.59053185]
["bitfinex","ETHUSD",1725180002659,4.02004,2487.6,2486.9,6.59053185]
["bitfinex","ETHUSD",1725180006289,4.02004,2487.6,2487.0,2.2531]
["bitfinex","ETHUSD",1725180006438,4.02004,2487.6,2487.0,3.13746319]
["bitfinex","ETHUSD",1725180007285,4.02013,2487.5,2487.0,3.13746319]
["bitfinex","ETHUSD",1725180007583,8.04012,2487.6,2487.0,3.13746319]
["bitfinex","ETHUSD",1725180007959,4.02004,2487.6,2487.1,1.39994259]
["bitfinex","ETHUSD",1725180008284,4.02004,2487.6,2487.3,2.334]
["bitfinex","ETHUSD",1725180012116,8.00486552,2487.5,2486.7,2.334]
["bitfinex","ETHUSD",1725180012319,4.02076,2487.1,2486.7,2.334]
["bitfinex","ETHUSD",1725180012487,3.0,2487.0,2486.7,2.334]
["bitfinex","ETHUSD",1725180012695,7.02092,2487.0,2486.7,2.334]
["bitfinex","ETHUSD",1725180013200,3.0,2487.0,2486.7,2.334]
["bitfinex","ETHUSD",1725180013606,7.02091,2487.0,2486.7,2.334]
["bitfinex","ETHUSD",1725180016791,9.0235534,2487.5,2486.8,1.39994259]
["bitfinex","ETHUSD",1725180016989,4.02017,2487.5,2487.1,2.334]
["bitfinex","ETHUSD",1725180017217,8.0404,2487.5,2487.1,2.334]
["bitfinex","ETHUSD",1725180017476,8.04038,2487.5,2487.1,2.334]
["bitfinex","ETHUSD",1725180018458,3.0,2487.4,2487.1,2.334]
["bitfinex","ETHUSD",1725180020399,7.02027,2487.4,2487.1,2.334]
["bitfinex","ETHUSD",1725180021734,4.02045,2487.3,2487.1,2.334]
["bitfinex","ETHUSD",1725180030043,4.02045,2487.3,2486.9,2.3729]
["bitfinex","ETHUSD",1725180030347,4.02079,2487.1,2486.8,2.3729]
["bitfinex","ETHUSD",1725180031946,4.02079,2487.1,2486.8,2.77352426]
["bitfinex","ETHUSD",1725180032944,8.04108,2487.3,2486.8,2.77352426]
["bitfinex","ETHUSD",1725180033151,4.02059,2487.2,2486.8,2.77352426]
["bitfinex","ETHUSD",1725180034813,8.04104,2487.3,2486.8,2.77352426]
["bitfinex","ETHUSD",1725180035009,4.02051,2487.3,2486.9,0.70282943]
["bitfinex","ETHUSD",1725180035215,4.02051,2487.3,2487.0,2.3729]
["bitfinex","ETHUSD",1725180035414,3.0,2487.4,2487.0,2.3729]
["bitfinex","ETHUSD",1725180035647,7.0203,2487.4,2487.0,2.3729]
["bitfinex","ETHUSD",1725180039546,3.0,2487.4,2487.0,2.3729]
["bitfinex","ETHUSD",1725180039714,3.0,2487.4,2487.0,3.26263563]
["bitfinex","ETHUSD",1725180040356,3.0,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1725180040524,7.65534651,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1725180040732,7.31,2487.7,2487.4,2.3729]
["bitfinex","ETHUSD",1725180041828,7.31,2487.7,2487.4,6.39314]
["bitfinex","ETHUSD",1725180042009,7.31,2487.7,2487.4,7.79308259]
["bitfinex","ETHUSD",1725180045354,7.31,2487.7,2487.4,3.77284259]
["bitfinex","ETHUSD",1725180046265,7.01945,2487.9,2487.4,3.77284259]
["bitfinex","ETHUSD",1725180046416,3.0,2487.8,2487.4,3.77284259]
["bitfinex","ETHUSD",1725180046619,3.0,2487.8,2487.4,2.3729]
["bitfinex","ETHUSD",1725180050359,7.01963,2487.8,2487.4,2.3729]
["bitfinex","ETHUSD",1725180059241,3.0,2487.8,2487.4,2.3729]
["bitfinex","ETHUSD",1725180059445,3.0,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180060869,7.01963,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180071079,4.01981,2487.7,2487.5,2.2958]
["bitfinex","ETHUSD",1725180076137,3.0,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180076442,7.01965,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180079234,3.0,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180082338,5.108815,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180083848,5.11035793,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180086357,2.11035793,2487.7,2487.5,2.2958]
["bitfinex","ETHUSD",1725180088847,3.0,2487.8,2487.5,2.2958]
["bitfinex","ETHUSD",1725180089199,2.11243884,2487.7,2487.5,2.2958]
["bitfinex","ETHUSD",1725180093976,2.11261351,2487.7,2487.5,2.2958]
["bitfinex","ETHUSD",1725180099119,2.11229209,2487.7,2487.5,2.2958]
["bitfinex","ETHUSD",1725180102981,2.11229209,2487.9,2487.6,2.3228]
["bitfinex","ETHUSD",1725180103141,2.11229209,2487.9,2487.8,2.3228]
["bitfinex","ETHUSD",1725180104139,2.11208462,2487.9,2487.8,2.3228]
["bitfinex","ETHUSD",1725180104498,2.11208462,2488.0,2487.8,2.3228]
["bitfinex","ETHUSD",1725180104932,2.11208462,2487.9,2487.8,2.3228]
["bitfinex","ETHUSD",1725180105235,2.11208462,2488.0,2487.8,2.3228]
["bitfinex","ETHUSD",1725180105633,2.11208462,2488.0,2487.8,6.3424]
["bitfinex","ETHUSD",1725180105841,5.11208462,2488.1,2487.8,7.51863126]
["bitfinex","ETHUSD",1725180106130,5.11208462,2488.1,2487.9,5.41936259]
["bitfinex","ETHUSD",1725180106344,5.11208462,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725180106345,2.11208462,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725180106493,9.42208462,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1725180107658,9.42208462,2488.2,2487.9,1.39994259]
["bitfinex","ETHUSD",1725180108757,2.11208462,2488.2,2487.9,1.39994259]
["bitfinex","ETHUSD",1725180109262,2.11048591,2488.2,2487.9,1.39994259]
["bitfinex","ETHUSD",1725180109570,2.11048591,2488.2,2487.9,5.41938259]
["bitfinex","ETHUSD",1725180111658,21.89048591,2488.3,2488.1,2.4135]
["bitfinex","ETHUSD",1725180111966,2.11048591,2488.3,2488.1,2.4135]
["bitfinex","ETHUSD",1725180113768,2.11048591,2488.2,2488.1,2.4135]
["bitfinex","ETHUSD",1725180113936,3.0,2488.4,2487.9,6.43295]
["bitfinex","ETHUSD",1725180114138,2.1098947,2488.2,2487.9,6.43295]
["bitfinex","ETHUSD",1725180114359,6.16360681,2488.4,2487.9,6.43295]
["bitfinex","ETHUSD",1725180114558,3.63173317,2488.4,2487.9,6.43295]
["bitfinex","ETHUSD",1725180114758,6.16360681,2488.4,2487.9,6.43295]
["bitfinex","ETHUSD",1725180115292,3.63173317,2488.4,2487.9,6.43295]
["bitfinex","ETHUSD",1725180115586,7.65040317,2488.4,2487.9,2.4135]
["bitfinex","ETHUSD",1725180121678,7.65040317,2488.4,2487.9,6.43292]
["bitfinex","ETHUSD",1725180121919,3.63173317,2488.4,2487.9,7.83286259]
["bitfinex","ETHUSD",1725180122087,3.0,2488.4,2487.9,7.83286259]
["bitfinex","ETHUSD",1725180124530,0.63173317,2488.3,2487.9,2.4135]
["bitfinex","ETHUSD",1725180127831,7.01867,2488.4,2487.9,2.4135]
["bitfinex","ETHUSD",1725180132343,4.01881,2488.3,2487.9,2.4135]
["bitfinex","ETHUSD",1725180139542,3.0,2488.4,2487.9,2.4135]
["bitfinex","ETHUSD",1725180139711,7.01868,2488.4,2487.9,2.4135]
["bitfinex","ETHUSD",1725180147248,4.01882,2488.3,2487.9,2.4135]
["bitfinex","ETHUSD",1725180152767,8.03775,2488.3,2487.9,2.4135]
["bitfinex","ETHUSD",1725180153466,8.03772,2488.3,2487.9,2.4135]
["bitfinex","ETHUSD",1725180157280,4.01899,2488.2,2487.9,2.4135]
["bitfinex","ETHUSD",1725180164405,3.03433317,2488.1,2487.1,2.2641]
["bitfinex","ETHUSD",1725180164704,4.0203,2487.4,2487.1,2.2641]
["bitfinex","ETHUSD",1725180165662,4.01999,2487.6,2487.1,2.2641]
["bitfinex","ETHUSD",1725180165867,7.01969,2487.8,2487.3,2.2641]
["bitfinex","ETHUSD",1725180166510,3.0,2487.8,2487.5,2.2641]
["bitfinex","ETHUSD",1725180166652,3.0,2487.9,2487.5,2.2641]
["bitfinex","ETHUSD",1725180167810,3.63173317,2487.9,2487.5,2.2641]
["bitfinex","ETHUSD",1725180168098,0.63173317,2487.8,2487.5,2.2641]
["bitfinex","ETHUSD",1725180171808,7.01948,2487.9,2487.5,2.2641]
["bitfinex","ETHUSD",1725180172427,3.0,2487.9,2487.5,2.2641]
["bitfinex","ETHUSD",1725180173034,4.01963,2487.8,2487.5,2.2641]
["bitfinex","ETHUSD",1725180173239,3.0,2487.7,2487.5,2.2641]
["bitfinex","ETHUSD",1725180175835,4.02002,2487.6,2487.3,2.4831]
["bitfinex","ETHUSD",1725180177238,3.0,2487.7,2487.4,1.39994259]
["bitfinex","ETHUSD",1725180179042,3.0,2487.9,2487.5,2.4831]
["bitfinex","ETHUSD",1725180186514,3.0,2487.9,2487.5,6.50317]
["bitfinex","ETHUSD",1725180186724,3.0,2487.9,2487.7,2.4831]
["bitfinex","ETHUSD",1725180186911,3.0,2488.1,2487.7,2.4831]
["bitfinex","ETHUSD",1725180187323,7.01923,2488.1,2487.7,2.4831]
["bitfinex","ETHUSD",1725180191329,0.63173317,2488.3,2487.9,2.3942]
["bitfinex","ETHUSD",1725180191625,14.27905532,2488.6,2488.1,2.3942]
["bitfinex","ETHUSD",1725180191626,17.87598598,2488.6,2488.1,2.3942]
["bitfinex","ETHUSD",1725180191789,4.0185,2488.5,2488.1,2.3942]
["bitfinex","ETHUSD",1725180192823,3.0,2488.4,2488.1,2.3942]
["bitfinex","ETHUSD",1725180197914,8.03686,2488.6,2488.1,2.3942]
["bitfinex","ETHUSD",1725180197915,3.0,2488.5,2488.1,2.3942]
["bitfinex","ETHUSD",1725180198721,3.0,2488.5,2488.1,6.4133]
["bitfinex","ETHUSD",1725180199024,7.01819,2488.7,2488.1,10.43226]
["bitfinex","ETHUSD",1725180199330,0.63173317,2488.6,2488.2,2.3942]
["bitfinex","ETHUSD",1725180200960,3.0,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1725180201105,7.31,2488.8,2488.4,6.41282]
["bitfinex","ETHUSD",1725180201305,7.31,2488.8,2488.4,2.3942]
["bitfinex","ETHUSD",1725180202101,11.328,2488.8,2488.4,2.3942]
["bitfinex","ETHUSD",1725180202839,3.0,2488.7,2488.4,2.3942]
["bitfinex","ETHUSD",1725180203252,3.0,2488.7,2488.6,2.3942]
["bitfinex","ETHUSD",1725180203704,3.0,2488.9,2488.6,2.3942]
["bitfinex","ETHUSD",1725180204446,3.63173317,2488.9,2488.6,2.3942]
["bitfinex","ETHUSD",1725180205404,3.63173317,2488.9,2488.6,6.4125]
["bitfinex","ETHUSD",1725180205806,3.63173317,2488.9,2488.6,2.3942]
["bitfinex","ETHUSD",1725180206907,3.0,2488.9,2488.6,6.41243]
["bitfinex","ETHUSD",1725180207149,3.63173317,2489.1,2488.6,7.59550426]
["bitfinex","ETHUSD",1725180207320,0.63173317,2489.0,2488.6,6.41243]
["bitfinex","ETHUSD",1725180209777,0.63173317,2489.0,2488.8,2.4285]
["bitfinex","ETHUSD",1725180209964,3.0,2489.1,2488.8,2.4285]
["bitfinex","ETHUSD",1725180211145,7.31,2489.2,2488.8,2.4285]
["bitfinex","ETHUSD",1725180211346,3.0,2489.1,2488.8,2.4285]
["bitfinex","ETHUSD",1725180211546,7.01719,2489.3,2488.8,2.4285]
["bitfinex","ETHUSD",1725180211864,7.64892317,2489.3,2488.8,2.4285]
["bitfinex","ETHUSD",1725180217165,3.63173317,2489.3,2488.8,6.44647]
["bitfinex","ETHUSD",1725180217384,0.63173317,2489.2,2488.8,6.44647]
["bitfinex","ETHUSD",1725180221795,0.63173317,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1725180222001,0.63173317,2489.2,2488.9,2.4285]
["bitfinex","ETHUSD",1725180227533,0.63173317,2489.2,2488.9,6.44632]
["bitfinex","ETHUSD",1725180227820,3.0,2489.3,2489.2,2.3612]
["bitfinex","ETHUSD",1725180228005,3.0,2489.4,2489.2,2.3612]
["bitfinex","ETHUSD",1725180228326,3.0,2489.3,2489.2,2.3612]
["bitfinex","ETHUSD",1725180228817,3.0,2489.4,2489.2,2.3612]
["bitfinex","ETHUSD",1725180230332,3.63173317,2489.4,2489.2,2.3612]
["bitfinex","ETHUSD",1725180230779,0.63173317,2489.4,2489.2,2.3612]
["bitfinex","ETHUSD",1725180235724,4.64878317,2489.4,2489.2,2.3612]
["bitfinex","ETHUSD",1725180235928,3.0,2489.3,2489.0,2.3612]
["bitfinex","ETHUSD",1725180240034,7.01688,2489.5,2489.0,2.3612]
["bitfinex","ETHUSD",1725180242645,7.64861317,2489.5,2489.0,2.3612]
["bitfinex","ETHUSD",1725180244933,4.01705,2489.4,2489.0,2.3612]
["bitfinex","ETHUSD",1725180245138,3.0,2489.3,2489.0,2.3612]
["bitfinex","ETHUSD",1725180251079,3.0,2489.3,2488.8,1.39994259]
["bitfinex","ETHUSD",1725180251080,3.0,2489.3,2488.8,2.416]
["bitfinex","ETHUSD",1725180251276,4.01778,2489.0,2488.5,2.416]
["bitfinex","ETHUSD",1725180251432,4.01803,2488.8,2488.5,2.416]
["bitfinex","ETHUSD",1725180251771,4.01832,2488.6,2488.5,2.416]
["bitfinex","ETHUSD",1725180252352,8.03615,2488.8,2488.5,2.416]
["bitfinex","ETHUSD",1725180252530,8.839765,2488.8,2488.5,2.416]
["bitfinex","ETHUSD",1725180252730,4.821645,2488.8,2488.2,2.416]
["bitfinex","ETHUSD",1725180252956,4.01833,2488.6,2488.0,2.416]
["bitfinex","ETHUSD",1725180253273,4.01871,2488.4,2488.0,2.416]
["bitfinex","ETHUSD",1725180253774,4.01848,2488.5,2488.0,2.416]
["bitfinex","ETHUSD",1725180254073,4.4801223,2488.6,2488.0,2.416]
["bitfinex","ETHUSD",1725180255435,4.01858,2488.5,2488.0,2.416]
["bitfinex","ETHUSD",1725180255633,0.803615,2488.5,2488.0,2.416]
["bitfinex","ETHUSD",1725180255827,4.43534817,2488.5,2488.0,2.416]
["bitfinex","ETHUSD",1725180257074,4.01867,2488.4,2488.0,2.416]
["bitfinex","ETHUSD",1725180257280,2.304,2488.3,2487.8,2.416]
["bitfinex","ETHUSD",1725180257589,4.01908,2488.2,2487.8,2.416]
["bitfinex","ETHUSD",1725180259738,3.0,2488.3,2487.8,2.416]
["bitfinex","ETHUSD",1725180260285,7.01885,2488.3,2487.8,2.416]
["bitfinex","ETHUSD",1725180260949,4.01923,2488.1,2487.8,2.416]
["bitfinex","ETHUSD",1725180261154,3.63173317,2488.0,2487.5,2.416]
["bitfinex","ETHUSD",1725180261961,3.63173317,2488.0,2487.5,6.43607]
["bitfinex","ETHUSD",1725180262572,3.0,2488.1,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180263754,7.01913,2488.1,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180268678,4.0193,2488.0,2487.5,2.416]
["bitfinex","ETHUSD",1725180270013,4.01954,2487.9,2487.5,2.416]
["bitfinex","ETHUSD",1725180272929,4.01962,2487.8,2487.5,2.416]
["bitfinex","ETHUSD",1725180273220,4.0193,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180273416,8.0387,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180273825,4.01948,2487.9,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180274315,4.0193,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180274524,8.03873,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180275421,8.0387,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725180275596,4.01947,2487.9,2487.5,2.416]
["bitfinex","ETHUSD",1725180277247,4.0193,2488.0,2487.5,2.416]
["bitfinex","ETHUSD",1725180277815,8.03872,2488.0,2487.5,2.416]
["bitfinex","ETHUSD",1725180278022,4.0193,2488.0,2487.5,2.416]
["bitfinex","ETHUSD",1725180280843,4.01969,2487.8,2487.5,2.416]
["bitfinex","ETHUSD",1725180283162,4.01946,2487.9,2487.5,2.416]
["bitfinex","ETHUSD",1725180284759,4.01923,2488.1,2487.7,2.4332]
["bitfinex","ETHUSD",1725180285114,10.37853317,2488.2,2487.7,2.4332]
["bitfinex","ETHUSD",1725180285337,4.01945,2487.9,2487.7,2.4332]
["bitfinex","ETHUSD",1725180287956,4.01945,2487.9,2487.5,2.2564]
["bitfinex","ETHUSD",1725180288514,11.32898,2488.2,2487.6,2.2564]
["bitfinex","ETHUSD",1725180288718,11.32898,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180289343,7.31,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180290213,4.01889,2488.3,2487.8,2.2564]
["bitfinex","ETHUSD",1725180290413,3.0,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180292455,24.7211303,2488.5,2487.9,6.27569]
["bitfinex","ETHUSD",1725180292757,3.63173317,2488.4,2488.0,2.2564]
["bitfinex","ETHUSD",1725180296367,4.01891,2488.3,2487.8,2.2564]
["bitfinex","ETHUSD",1725180296559,0.76506432,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180302652,4.78413432,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180311155,8.80320432,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180312770,4.78413432,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180313303,4.01907,2488.2,2487.8,2.2564]
["bitfinex","ETHUSD",1725180313458,0.63173317,2488.3,2487.8,6.27599]
["bitfinex","ETHUSD",1725180313659,7.01874,2488.4,2487.9,2.3287]
["bitfinex","ETHUSD",1725180313984,11.03747,2488.4,2487.9,2.3287]
["bitfinex","ETHUSD",1725180314185,7.01873,2488.4,2487.9,2.3287]
["bitfinex","ETHUSD",1725180314697,7.01873,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1725180315004,7.31,2488.5,2488.1,2.3287]
["bitfinex","ETHUSD",1725180317093,11.96022317,2488.5,2488.1,2.3287]
["bitfinex","ETHUSD",1725180319867,4.65022317,2488.5,2488.1,2.3287]
["bitfinex","ETHUSD",1725180320792,0.63173317,2488.5,2488.1,2.3287]
["bitfinex","ETHUSD",1725180323398,0.63173317,2488.5,2488.1,6.34775]
["bitfinex","ETHUSD",1725180324372,0.63173317,2488.5,2488.1,2.3287]
["bitfinex","ETHUSD",1725180325293,4.01896,2488.2,2487.7,2.3287]
["bitfinex","ETHUSD",1725180327102,4.01896,2488.2,2487.8,2.3287]
["bitfinex","ETHUSD",1725180335542,4.01896,2488.2,2487.5,2.3414]
["bitfinex","ETHUSD",1725180335543,0.63173317,2488.1,2487.5,2.3414]
["bitfinex","ETHUSD",1725180335702,0.46506932,2488.0,2487.5,2.3414]
["bitfinex","ETHUSD",1725180335900,4.48438932,2488.0,2487.5,2.3414]
["bitfinex","ETHUSD",1725180338213,4.01932,2488.0,2487.5,6.36147]
["bitfinex","ETHUSD",1725180338424,8.03807,2488.2,2487.6,2.3414]
["bitfinex","ETHUSD",1725180338744,4.01915,2488.1,2487.6,2.3414]
["bitfinex","ETHUSD",1725180339245,4.01915,2488.1,2487.6,3.74134259]
["bitfinex","ETHUSD",1725180340906,4.01896,2488.2,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180341214,4.01915,2488.1,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180344442,4.01896,2488.2,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180344740,8.03804,2488.2,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180344941,4.01896,2488.2,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180346249,4.01915,2488.1,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180347946,4.01896,2488.2,2487.6,7.76125259]
["bitfinex","ETHUSD",1725180348606,4.01896,2488.2,2487.6,11.78110259]
["bitfinex","ETHUSD",1725180348948,4.01896,2488.2,2487.7,2.2827]
["bitfinex","ETHUSD",1725180350742,17.48294158,2488.4,2487.9,2.2827]
["bitfinex","ETHUSD",1725180350743,14.96046317,2488.4,2487.9,2.2827]
["bitfinex","ETHUSD",1725180352092,18.97922317,2488.4,2487.9,2.2827]
["bitfinex","ETHUSD",1725180352275,14.96046317,2488.4,2487.9,2.2827]
["bitfinex","ETHUSD",1725180352669,4.01923,2488.1,2487.7,2.2827]
["bitfinex","ETHUSD",1725180352973,0.63173317,2488.0,2487.7,2.2827]
["bitfinex","ETHUSD",1725180353493,4.65107317,2488.0,2487.7,2.2827]
["bitfinex","ETHUSD",1725180356009,4.01946,2487.9,2487.7,2.2827]
["bitfinex","ETHUSD",1725180356363,4.01946,2487.9,2487.5,2.2827]
["bitfinex","ETHUSD",1725180356974,4.01961,2487.8,2487.5,2.2827]
["bitfinex","ETHUSD",1725180357462,4.01993,2487.6,2487.5,2.2827]
["bitfinex","ETHUSD",1725180360682,8.03999,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180360879,8.03998,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180361374,4.01993,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180361671,8.03997,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180362013,4.01993,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180362210,4.01993,2487.6,2487.2,3.05304326]
["bitfinex","ETHUSD",1725180362511,8.04,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180363109,4.0201,2487.5,2486.9,2.2827]
["bitfinex","ETHUSD",1725180363291,15.34975,2487.7,2487.1,1.39994259]
["bitfinex","ETHUSD",1725180363495,4.02005,2487.6,2487.2,2.2827]
["bitfinex","ETHUSD",1725180363910,4.02011,2487.5,2487.2,2.2827]
["bitfinex","ETHUSD",1725180364425,8.04032,2487.5,2487.0,2.2827]
["bitfinex","ETHUSD",1725180364778,4.02037,2487.4,2487.0,2.2827]
["bitfinex","ETHUSD",1725180364975,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180368719,8.04099,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180370929,4.02059,2487.2,2487.0,2.2827]
["bitfinex","ETHUSD",1725180373619,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180373796,8.04104,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180373995,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180374225,8.041,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180375293,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180378096,8.04099,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180378335,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180380843,8.04097,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180381045,4.02046,2487.3,2487.0,2.2827]
["bitfinex","ETHUSD",1725180384088,0.63173317,2487.6,2487.2,2.3975]
["bitfinex","ETHUSD",1725180384280,7.31,2487.7,2487.3,3.79744259]
["bitfinex","ETHUSD",1725180384437,0.63173317,2487.6,2487.3,2.3975]
["bitfinex","ETHUSD",1725180386179,4.0201,2487.5,2487.3,2.3975]
["bitfinex","ETHUSD",1725180386483,4.01986,2487.7,2487.3,2.3975]
["bitfinex","ETHUSD",1725180387340,8.03977,2487.7,2487.3,2.3975]
["bitfinex","ETHUSD",1725180387542,4.01986,2487.7,2487.3,2.3975]
["bitfinex","ETHUSD",1725180389402,4.02011,2487.5,2487.3,2.3975]
["bitfinex","ETHUSD",1725180389560,4.02011,2487.5,2487.1,2.4905]
["bitfinex","ETHUSD",1725180390070,3.0,2487.8,2487.1,4.02072]
["bitfinex","ETHUSD",1725180390276,3.0,2487.8,2487.3,2.4905]
["bitfinex","ETHUSD",1725180390604,7.01964,2487.8,2487.3,2.4905]
["bitfinex","ETHUSD",1725180397838,7.31,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1725180398131,4.01921,2488.1,2487.6,2.4905]
["bitfinex","ETHUSD",1725180398327,3.0,2488.0,2487.6,2.4905]
["bitfinex","ETHUSD",1725180398632,7.01931,2488.0,2487.6,2.4905]
["bitfinex","ETHUSD",1725180402428,4.01946,2487.9,2487.6,2.4905]
["bitfinex","ETHUSD",1725180402934,4.01977,2487.7,2487.3,2.4905]
["bitfinex","ETHUSD",1725180403494,8.03905,2487.9,2487.3,2.4905]
["bitfinex","ETHUSD",1725180403799,4.01946,2487.9,2487.4,2.4905]
["bitfinex","ETHUSD",1725180404006,8.03901,2487.9,2487.4,2.4905]
["bitfinex","ETHUSD",1725180404227,4.01953,2487.9,2487.4,2.4905]
["bitfinex","ETHUSD",1725180404390,4.01987,2487.7,2487.2,2.4905]
["bitfinex","ETHUSD",1725180404791,4.02024,2487.5,2487.2,2.4905]
["bitfinex","ETHUSD",1725180406105,4.01997,2487.6,2487.2,2.4905]
["bitfinex","ETHUSD",1725180408452,4.0197,2487.8,2487.3,2.3397]
["bitfinex","ETHUSD",1725180409246,8.03943,2487.8,2487.3,2.3397]
["bitfinex","ETHUSD",1725180411542,4.01983,2487.7,2487.3,2.3397]
["bitfinex","ETHUSD",1725180411741,4.02012,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180411940,8.04033,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180412145,4.02028,2487.4,2487.0,2.3397]
["bitfinex","ETHUSD",1725180412341,8.04031,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180412551,4.02012,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180412934,8.04031,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180413242,4.02012,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180414765,8.04032,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180415873,4.02042,2487.3,2487.0,2.3397]
["bitfinex","ETHUSD",1725180416778,4.0203,2487.4,2487.0,2.3397]
["bitfinex","ETHUSD",1725180421078,4.02012,2487.5,2487.0,2.3397]
["bitfinex","ETHUSD",1725180421380,4.02012,2487.5,2487.1,2.3397]
["bitfinex","ETHUSD",1725180422482,4.01997,2487.6,2487.1,2.3397]
["bitfinex","ETHUSD",1725180422690,0.42086305,2487.8,2487.3,2.3397]
["bitfinex","ETHUSD",1725180422845,3.42086305,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180423075,3.0,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180423811,7.01965,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180423969,3.0,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180424164,0.59173317,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180430314,4.61136317,2487.8,2487.5,2.3397]
["bitfinex","ETHUSD",1725180431381,4.0198,2487.7,2487.5,2.3397]
["bitfinex","ETHUSD",1725180431575,4.0198,2487.7,2487.3,2.4608]
["bitfinex","ETHUSD",1725180432290,4.02036,2487.4,2487.1,2.4608]
["bitfinex","ETHUSD",1725180432782,4.02056,2487.3,2487.1,2.4608]
["bitfinex","ETHUSD",1725180432975,8.04112,2487.3,2487.1,2.4608]
["bitfinex","ETHUSD",1725180433314,4.02056,2487.3,2487.1,2.4608]
["bitfinex","ETHUSD",1725180433889,4.02052,2487.3,2487.1,2.4608]
["bitfinex","ETHUSD",1725180434090,8.04104,2487.3,2487.1,2.4608]
["bitfinex","ETHUSD",1725180434296,4.02058,2487.2,2487.1,2.4608]
["bitfinex","ETHUSD",1725180441945,4.02058,2487.2,2486.3,2.4608]
["bitfinex","ETHUSD",1725180441946,4.02113,2486.9,2486.3,2.4608]
["bitfinex","ETHUSD",1725180442164,4.02113,2486.9,2486.4,2.4608]
["bitfinex","ETHUSD",1725180442320,8.04229,2486.9,2486.6,2.4608]
["bitfinex","ETHUSD",1725180442511,4.02113,2486.9,2486.6,2.4608]
["bitfinex","ETHUSD",1725180445559,4.02139,2486.7,2486.6,2.4608]
["bitfinex","ETHUSD",1725180446541,4.02139,2486.7,2486.4,2.4608]
["bitfinex","ETHUSD",1725180456273,6.50249,2486.7,2486.1,2.2514]
["bitfinex","ETHUSD",1725180456573,4.02149,2486.7,2486.4,2.2514]
["bitfinex","ETHUSD",1725180457451,4.02126,2486.8,2486.4,2.2514]
["bitfinex","ETHUSD",1725180463163,8.04226,2486.9,2486.4,2.2514]
["bitfinex","ETHUSD",1725180464310,8.5035633,2486.9,2486.4,2.2514]
["bitfinex","ETHUSD",1725180464587,4.02126,2486.8,2486.4,2.2514]
["bitfinex","ETHUSD",1725180466389,4.02126,2486.8,2486.5,2.2514]
["bitfinex","ETHUSD",1725180469011,8.5035833,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180469216,8.04227,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180469708,4.0211,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180470272,8.04231,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180470471,4.0211,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180470685,8.04225,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180470905,8.04227,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180471102,4.0211,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180471482,8.04226,2486.9,2486.5,2.2514]
["bitfinex","ETHUSD",1725180472873,4.02127,2486.8,2486.3,5.42189259]
["bitfinex","ETHUSD",1725180473108,4.02127,2486.8,2486.3,4.02195]
["bitfinex","ETHUSD",1725180474716,4.02127,2486.8,2486.2,2.427]
["bitfinex","ETHUSD",1725180475090,4.02127,2486.8,2486.2,6.44918]
["bitfinex","ETHUSD",1725180476214,8.04288,2486.7,2486.2,2.427]
["bitfinex","ETHUSD",1725180476376,4.02139,2486.7,2486.2,2.427]
["bitfinex","ETHUSD",1725180477110,4.0218,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180477271,8.04361,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180477474,4.0218,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180477900,8.04361,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180479721,4.0218,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180480214,8.04361,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180481017,4.0218,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180481617,8.04362,2486.5,2486.2,2.427]
["bitfinex","ETHUSD",1725180481981,4.02156,2486.6,2486.2,2.427]
["bitfinex","ETHUSD",1725180482712,4.02148,2486.7,2486.4,2.427]
["bitfinex","ETHUSD",1725180484431,4.02111,2486.9,2486.4,2.427]
["bitfinex","ETHUSD",1725180484432,8.04232,2486.9,2486.4,2.427]
["bitfinex","ETHUSD",1725180484610,4.02126,2486.8,2486.4,2.427]
["bitfinex","ETHUSD",1725180485206,2.2794,2487.1,2486.6,2.427]
["bitfinex","ETHUSD",1725180485207,4.02084,2487.1,2486.6,2.427]
["bitfinex","ETHUSD",1725180485700,4.02091,2487.0,2486.6,2.427]
["bitfinex","ETHUSD",1725180487299,4.02091,2487.0,2486.6,2.3918]
["bitfinex","ETHUSD",1725180487499,4.02091,2487.0,2486.6,2.3431]
["bitfinex","ETHUSD",1725180488003,4.02091,2487.0,2486.6,2.0565]
["bitfinex","ETHUSD",1725180488414,4.02091,2487.0,2486.6,1.7205]
["bitfinex","ETHUSD",1725180488702,4.02091,2487.0,2486.6,1.389]
["bitfinex","ETHUSD",1725180489036,4.02151,2486.7,2486.2,1.12434259]
["bitfinex","ETHUSD",1725180489241,4.02158,2486.6,2486.1,5.42219259]
["bitfinex","ETHUSD",1725180489554,4.02158,2486.6,2486.1,5.01599259]
["bitfinex","ETHUSD",1725180489915,4.02158,2486.6,2486.1,1.25324259]
["bitfinex","ETHUSD",1725180490447,4.02158,2486.6,2486.1,0.24014259]
["bitfinex","ETHUSD",1725180490804,4.02158,2486.6,2486.1,4.02226]
["bitfinex","ETHUSD",1725180491047,4.02158,2486.6,2486.1,5.42220259]
["bitfinex","ETHUSD",1725180491244,4.02174,2486.5,2486.1,1.39994259]
["bitfinex","ETHUSD",1725180491430,4.02174,2486.5,2486.1,0.28434259]
["bitfinex","ETHUSD",1725180491640,4.02206,2486.3,2485.9,1.39994259]
["bitfinex","ETHUSD",1725180491942,4.02206,2486.3,2485.9,3.73714259]
["bitfinex","ETHUSD",1725180492326,2.3532,2486.2,2485.5,6.36042]
["bitfinex","ETHUSD",1725180492499,4.02255,2486.0,2485.5,3.73714259]
["bitfinex","ETHUSD",1725180492704,4.02237,2486.1,2485.7,1.39994259]
["bitfinex","ETHUSD",1725180493544,8.04462,2486.2,2485.7,1.39994259]
["bitfinex","ETHUSD",1725180493739,7.57238,2486.1,2485.7,1.39994259]
["bitfinex","ETHUSD",1725180494241,4.23361723,2486.1,2485.5,3.73714259]
["bitfinex","ETHUSD",1725180494448,2.3532,2486.0,2485.5,3.73714259]
["bitfinex","ETHUSD",1725180494610,9.37582,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180494812,4.02278,2485.9,2485.5,2.3372]
["bitfinex","ETHUSD",1725180495449,9.37582,2486.0,2485.4,1.39994259]
["bitfinex","ETHUSD",1725180495450,4.57295,2485.8,2485.4,1.39994259]
["bitfinex","ETHUSD",1725180495752,5.3532,2486.0,2485.6,1.39994259]
["bitfinex","ETHUSD",1725180495753,7.02259,2486.0,2485.6,1.39994259]
["bitfinex","ETHUSD",1725180496127,4.02274,2485.9,2485.5,2.3372]
["bitfinex","ETHUSD",1725180496863,7.02259,2486.0,2485.6,1.39994259]
["bitfinex","ETHUSD",1725180498533,7.02259,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180498740,11.04523,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180499056,7.02259,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180499236,11.04524,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180499447,7.02259,2486.0,2485.5,2.3372]
["bitfinex","ETHUSD",1725180500883,6.3759,2485.9,2485.4,1.39994259]
["bitfinex","ETHUSD",1725180501674,4.02287,2485.8,2485.4,1.39994259]
["bitfinex","ETHUSD",1725180502778,11.04526,2486.0,2485.4,2.17601085]
["bitfinex","ETHUSD",1725180502982,0.55,2485.9,2485.4,1.39994259]
["bitfinex","ETHUSD",1725180503275,3.0,2485.9,2485.5,6.36044]
["bitfinex","ETHUSD",1725180503453,3.0,2485.9,2485.5,10.38367]
["bitfinex","ETHUSD",1725180503652,3.0,2486.0,2485.5,10.38367]
["bitfinex","ETHUSD",1725180504178,3.0,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180504400,3.0,2486.0,2485.5,10.38367]
["bitfinex","ETHUSD",1725180504552,3.0,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180504879,3.0,2486.0,2485.5,10.38367]
["bitfinex","ETHUSD",1725180505077,3.0,2486.0,2485.5,10.38366]
["bitfinex","ETHUSD",1725180505579,3.0,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1725180505888,3.0,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180506046,9.37557,2486.1,2485.5,6.36043]
["bitfinex","ETHUSD",1725180506383,0.55,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180506567,3.55,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180506955,0.55,2486.0,2485.5,6.36043]
["bitfinex","ETHUSD",1725180507485,0.55,2486.0,2485.6,4.0231]
["bitfinex","ETHUSD",1725180509254,3.0,2486.1,2485.6,4.0231]
["bitfinex","ETHUSD",1725180509453,3.0,2486.1,2485.8,5.42270259]
["bitfinex","ETHUSD",1725180509871,3.0,2486.1,2485.8,4.02276]
["bitfinex","ETHUSD",1725180510488,3.0,2486.1,2485.7,2.2621]
["bitfinex","ETHUSD",1725180510701,3.0,2486.1,2485.7,6.28501]
["bitfinex","ETHUSD",1725180511069,5.4514,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1725180512294,5.4514,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180512662,5.4514,2486.1,2485.6,8.04609]
["bitfinex","ETHUSD",1725180513872,3.0,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725180514993,3.0,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180517399,3.0,2486.1,2485.6,8.04609]
["bitfinex","ETHUSD",1725180517605,3.0,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180518102,3.0,2486.1,2485.6,8.0461]
["bitfinex","ETHUSD",1725180518603,3.0,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180519310,3.0,2486.1,2485.6,8.04609]
["bitfinex","ETHUSD",1725180519468,3.0,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180520309,3.0,2486.1,2485.6,4.10347151]
["bitfinex","ETHUSD",1725180520468,3.0,2486.1,2485.6,4.02302]
["bitfinex","ETHUSD",1725180521924,3.0,2486.1,2485.6,4.1034715]
["bitfinex","ETHUSD",1725180523995,2.4514,2486.0,2485.6,4.1034715]
["bitfinex","ETHUSD",1725180525122,6.47403,2486.0,2485.5,1.39994259]
["bitfinex","ETHUSD",1725180525324,4.02296,2485.8,2485.3,2.2621]
["bitfinex","ETHUSD",1725180525701,2.4514,2485.7,2485.2,5.42366259]
["bitfinex","ETHUSD",1725180526089,2.4514,2485.7,2485.1,2.2621]
["bitfinex","ETHUSD",1725180526090,4.02321,2485.6,2485.1,2.2621]
["bitfinex","ETHUSD",1725180530035,4.02321,2485.6,2485.0,9.44801259]
["bitfinex","ETHUSD",1725180530933,4.02321,2485.6,2485.2,1.39994259]
["bitfinex","ETHUSD",1725180536628,2.4924,2485.5,2485.2,1.39994259]
["bitfinex","ETHUSD",1725180538029,6.51585,2485.5,2484.9,2.2669]
["bitfinex","ETHUSD",1725180538214,2.4924,2485.5,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180538712,4.02321,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180539306,8.04648,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180539509,8.6644513,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180540099,4.6411813,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180544543,4.6411813,2485.6,2485.1,5.42391259]
["bitfinex","ETHUSD",1725180544908,2.4924,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725180545131,5.4924,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725180546217,2.4924,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1725180546414,0.24924,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1725180546740,3.0,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1725180546945,2.4924,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1725180547646,2.4924,2485.8,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180547842,7.73099052,2486.2,2484.1,14.575]
["bitfinex","ETHUSD",1725180547843,0.42099052,2486.2,2485.8,2.3458]
["bitfinex","ETHUSD",1725180548050,0.42099052,2486.2,2485.6,1.39994259]
["bitfinex","ETHUSD",1725180548051,2.3418,2486.1,2485.6,1.39994259]
["bitfinex","ETHUSD",1725180548206,0.67850105,2486.0,2485.5,6.369]
["bitfinex","ETHUSD",1725180548953,4.02209,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1725180549157,4.02209,2486.3,2485.7,5.42284259]
["bitfinex","ETHUSD",1725180549453,0.402209,2486.2,2485.7,5.42284259]
["bitfinex","ETHUSD",1725180550714,0.402209,2486.2,2485.8,0.08044696]
["bitfinex","ETHUSD",1725180550919,16.67359,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725180550920,2.3418,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725180551120,6.54339945,2486.7,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180551357,4.02148,2486.7,2486.1,9.44441259]
["bitfinex","ETHUSD",1725180552634,4.02148,2486.7,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180553461,8.04301,2486.7,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180553637,8.04298,2486.7,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180553837,4.02157,2486.6,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180554146,4.02148,2486.7,2486.1,5.42216259]
["bitfinex","ETHUSD",1725180555867,4.02148,2486.7,2486.1,9.44443259]
["bitfinex","ETHUSD",1725180556027,4.02148,2486.7,2486.2,0.94444326]
["bitfinex","ETHUSD",1725180556827,4.02148,2486.7,2486.2,3.37067749]
["bitfinex","ETHUSD",1725180557557,4.02148,2486.7,2485.9,8.00292259]
["bitfinex","ETHUSD",1725180557951,4.02172,2486.5,2485.9,8.00292259]
["bitfinex","ETHUSD",1725180558829,4.02172,2486.5,2485.9,12.02549259]
["bitfinex","ETHUSD",1725180559345,4.02204,2486.3,2485.9,3.74574259]
["bitfinex","ETHUSD",1725180559542,4.02204,2486.3,2485.9,1.39994259]
["bitfinex","ETHUSD",1725180561368,4.0218,2486.5,2485.9,5.42259259]
["bitfinex","ETHUSD",1725180561669,4.02188,2486.4,2485.9,5.42259259]
["bitfinex","ETHUSD",1725180561853,4.02209,2486.3,2485.9,1.39994259]
["bitfinex","ETHUSD",1725180562096,4.02209,2486.3,2485.7,7.83802259]
["bitfinex","ETHUSD",1725180566651,4.02209,2486.3,2485.9,1.39994259]
["bitfinex","ETHUSD",1725180567783,4.0218,2486.5,2486.1,2.4717]
["bitfinex","ETHUSD",1725180572182,6.52068,2486.7,2486.1,2.4717]
["bitfinex","ETHUSD",1725180572483,4.57156,2486.6,2486.1,2.4717]
["bitfinex","ETHUSD",1725180572856,4.02171,2486.5,2486.1,2.4717]
["bitfinex","ETHUSD",1725180573643,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180576150,8.04353,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180576648,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180577482,8.04354,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180577698,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180578160,8.04354,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180578850,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180579395,8.04353,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180580091,8.04357,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180580453,4.02188,2486.4,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180580953,8.04354,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180581788,8.04352,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180583595,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180583751,8.04357,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180586297,4.0219,2486.4,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180587806,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180588002,8.04354,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180589101,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180589298,8.04351,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180592126,4.02171,2486.5,2485.9,7.89431259]
["bitfinex","ETHUSD",1725180593861,4.02171,2486.5,2486.1,3.87314259]
["bitfinex","ETHUSD",1725180594481,4.02171,2486.5,2486.1,2.4732]
["bitfinex","ETHUSD",1725180594650,10.56287244,2486.7,2486.1,6.49554]
["bitfinex","ETHUSD",1725180594846,4.02158,2486.6,2486.1,2.4732]
["bitfinex","ETHUSD",1725180601495,6.54990121,2486.7,2486.1,6.49549]
["bitfinex","ETHUSD",1725180601790,6.54990121,2486.7,2486.1,7.97587117]
["bitfinex","ETHUSD",1725180601993,2.52841121,2486.7,2486.2,6.49537]
["bitfinex","ETHUSD",1725180602175,2.52841121,2486.7,2486.3,4.02202]
["bitfinex","ETHUSD",1725180602488,2.52841121,2486.7,2486.2,6.49537]
["bitfinex","ETHUSD",1725180602853,4.02158,2486.6,2486.2,2.4732]
["bitfinex","ETHUSD",1725180607795,6.55031046,2486.7,2486.2,2.4732]
["bitfinex","ETHUSD",1725180609000,4.02156,2486.6,2486.2,2.4732]
["bitfinex","ETHUSD",1725180609302,6.45226,2486.6,2486.0,6.45831]
["bitfinex","ETHUSD",1725180609609,8.98117046,2486.6,2486.0,6.45831]
["bitfinex","ETHUSD",1725180609994,4.02173,2486.5,2486.0,6.45831]
["bitfinex","ETHUSD",1725180611115,8.04357,2486.5,2486.0,2.4359]
["bitfinex","ETHUSD",1725180611616,4.02173,2486.5,2486.0,2.4359]
["bitfinex","ETHUSD",1725180611923,8.04358,2486.5,2486.0,2.4359]
["bitfinex","ETHUSD",1725180613292,4.02173,2486.5,2486.0,2.4359]
["bitfinex","ETHUSD",1725180614489,8.04356,2486.5,2486.0,2.4359]
["bitfinex","ETHUSD",1725180614737,4.02188,2486.4,2486.0,2.4359]
["bitfinex","ETHUSD",1725180616434,4.02188,2486.4,2485.9,2.4359]
["bitfinex","ETHUSD",1725180616639,2.4307,2485.9,2485.4,2.4359]
["bitfinex","ETHUSD",1725180616795,2.4307,2485.9,2485.2,2.4359]
["bitfinex","ETHUSD",1725180617141,4.02327,2485.6,2485.2,2.4359]
["bitfinex","ETHUSD",1725180619335,6.45397,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180619533,4.02327,2485.6,2485.1,2.18592685]
["bitfinex","ETHUSD",1725180620243,4.02327,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180621989,8.04655,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180622191,4.02349,2485.4,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180624223,2.4307,2485.5,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180624600,6.45404,2485.5,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180625430,2.4307,2485.5,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180625635,4.02327,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180625924,11.88294,2485.8,2485.3,2.4359]
["bitfinex","ETHUSD",1725180626134,12.7461593,2485.8,2485.3,2.4359]
["bitfinex","ETHUSD",1725180626727,11.88294,2485.8,2485.3,3.83584259]
["bitfinex","ETHUSD",1725180626952,7.31,2485.8,2485.3,3.91631152]
["bitfinex","ETHUSD",1725180627095,7.31,2485.8,2485.7,2.4359]
["bitfinex","ETHUSD",1725180627295,2.4307,2486.1,2485.7,2.4359]
["bitfinex","ETHUSD",1725180627547,0.24307,2486.0,2485.5,3.83584259]
["bitfinex","ETHUSD",1725180628035,6.45316,2486.1,2485.5,7.85914259]
["bitfinex","ETHUSD",1725180628807,7.00739317,2486.1,2485.5,7.85914259]
["bitfinex","ETHUSD",1725180629024,7.00739317,2486.1,2485.0,4.02409]
["bitfinex","ETHUSD",1725180629025,2.98493317,2486.1,2485.3,2.4986]
["bitfinex","ETHUSD",1725180629228,4.02286,2485.8,2485.3,6.52222]
["bitfinex","ETHUSD",1725180630330,4.02286,2485.8,2485.3,2.4986]
["bitfinex","ETHUSD",1725180630539,10.3466,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180630897,10.34664,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180631096,6.32366,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180632497,10.34661,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180632732,6.32366,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180633753,10.3466,2485.8,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180634350,4.02301,2485.7,2485.2,5.42365259]
["bitfinex","ETHUSD",1725180635237,2.3008,2485.5,2485.0,5.42399259]
["bitfinex","ETHUSD",1725180635407,6.32415,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1725180635613,6.32415,2485.5,2485.0,1.39994259]
["bitfinex","ETHUSD",1725180636638,4.0235,2485.4,2485.0,1.39994259]
["bitfinex","ETHUSD",1725180637471,2.3008,2485.5,2485.0,1.39994259]
["bitfinex","ETHUSD",1725180637630,2.3008,2485.5,2485.0,2.19222985]
["bitfinex","ETHUSD",1725180637825,2.3008,2485.5,2485.0,6.21635985]
["bitfinex","ETHUSD",1725180638032,4.02327,2485.6,2485.0,6.21635985]
["bitfinex","ETHUSD",1725180638572,4.02327,2485.6,2485.1,2.4986]
["bitfinex","ETHUSD",1725180639229,8.04654,2485.6,2485.1,2.4986]
["bitfinex","ETHUSD",1725180639629,4.02327,2485.6,2485.1,2.4986]
["bitfinex","ETHUSD",1725180641374,4.02327,2485.6,2485.1,6.52257]
["bitfinex","ETHUSD",1725180641580,4.02327,2485.6,2485.1,2.4986]
["bitfinex","ETHUSD",1725180644689,4.02327,2485.6,2485.1,6.52256]
["bitfinex","ETHUSD",1725180645378,10.86,2486.0,2485.4,3.89854259]
["bitfinex","ETHUSD",1725180645379,2.3008,2485.9,2485.4,3.89854259]
["bitfinex","ETHUSD",1725180645540,3.0,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1725180649387,4.02294,2485.8,2485.4,2.4986]
["bitfinex","ETHUSD",1725180652359,7.02269,2485.9,2485.4,2.4986]
["bitfinex","ETHUSD",1725180652469,3.0,2485.9,2485.4,6.52208]
["bitfinex","ETHUSD",1725180652676,3.0,2485.9,2485.5,4.02323]
["bitfinex","ETHUSD",1725180653106,3.0,2485.9,2485.4,7.92194259]
["bitfinex","ETHUSD",1725180653308,7.02269,2485.9,2485.4,6.522]
["bitfinex","ETHUSD",1725180655725,7.02269,2485.9,2485.2,6.49533]
["bitfinex","ETHUSD",1725180655726,4.02304,2485.7,2485.2,6.49533]
["bitfinex","ETHUSD",1725180655899,4.02304,2485.7,2485.2,10.51906]
["bitfinex","ETHUSD",1725180656112,4.02304,2485.7,2485.2,6.49533]
["bitfinex","ETHUSD",1725180657926,11.04548,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725180658097,4.02285,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725180658529,4.02285,2485.8,2485.2,10.51905]
["bitfinex","ETHUSD",1725180658732,4.02285,2485.8,2485.2,11.71094926]
["bitfinex","ETHUSD",1725180659027,4.02285,2485.8,2485.2,7.68721926]
["bitfinex","ETHUSD",1725180659727,4.02285,2485.8,2485.2,11.71094926]
["bitfinex","ETHUSD",1725180660415,7.02269,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725180661211,11.04547,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725180661527,7.02269,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725180661824,7.02269,2485.9,2485.0,2.4716]
["bitfinex","ETHUSD",1725180661825,2.4991,2485.4,2485.0,2.4716]
["bitfinex","ETHUSD",1725180661993,2.4991,2485.4,2484.9,5.42416259]
["bitfinex","ETHUSD",1725180662193,2.4991,2485.4,2484.8,6.49595]
["bitfinex","ETHUSD",1725180662393,2.4991,2485.4,2484.8,7.89589259]
["bitfinex","ETHUSD",1725180664205,6.52264,2485.4,2484.8,7.89589259]
["bitfinex","ETHUSD",1725180665201,6.52264,2485.4,2484.8,5.42429259]
["bitfinex","ETHUSD",1725180665517,7.174904,2485.4,2484.8,5.42429259]
["bitfinex","ETHUSD",1725180665846,11.198524,2485.4,2484.8,5.42429259]
["bitfinex","ETHUSD",1725180666330,4.02367,2485.3,2484.8,5.42429259]
["bitfinex","ETHUSD",1725180666531,4.02367,2485.3,2484.8,1.39994259]
["bitfinex","ETHUSD",1725180666941,4.024,2485.1,2484.6,4.02472]
["bitfinex","ETHUSD",1725180667233,4.024,2485.1,2484.5,1.39994259]
["bitfinex","ETHUSD",1725180667234,4.02435,2484.9,2484.5,1.39994259]
["bitfinex","ETHUSD",1725180667470,7.31,2485.3,2484.8,6.49594]
["bitfinex","ETHUSD",1725180667677,7.31,2485.3,2484.9,1.39994259]
["bitfinex","ETHUSD",1725180667882,5.3353,2485.6,2485.2,4.02379]
["bitfinex","ETHUSD",1725180668033,9.6453,2485.8,2485.3,3.65194259]
["bitfinex","ETHUSD",1725180668234,4.02311,2485.7,2485.3,2.252]
["bitfinex","ETHUSD",1725180668468,4.02311,2485.7,2485.1,3.65194259]
["bitfinex","ETHUSD",1725180668629,8.04622,2485.7,2485.1,3.65194259]
["bitfinex","ETHUSD",1725180669058,4.02321,2485.6,2485.1,1.39994259]
["bitfinex","ETHUSD",1725180669258,6.35864,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1725180669892,4.02334,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1725180670176,6.35839,2485.7,2485.1,2.252]
["bitfinex","ETHUSD",1725180670342,4.02309,2485.7,2485.2,1.39994259]
["bitfinex","ETHUSD",1725180670785,4.02309,2485.7,2485.2,5.42374259]
["bitfinex","ETHUSD",1725180672475,6.35808,2485.9,2485.2,5.50411222]
["bitfinex","ETHUSD",1725180672689,3.0,2485.8,2485.2,5.50411222]
["bitfinex","ETHUSD",1725180672979,3.0,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725180673351,3.0,2485.8,2485.4,2.33246558]
["bitfinex","ETHUSD",1725180673553,3.0,2485.8,2485.4,2.252]
["bitfinex","ETHUSD",1725180673759,3.0,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725180673760,3.0,2485.8,2485.2,5.42364259]
["bitfinex","ETHUSD",1725180673942,3.55426544,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180674145,7.57725544,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180674763,7.02299,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180674950,7.02299,2485.8,2485.2,10.29941]
["bitfinex","ETHUSD",1725180675168,7.02299,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180675563,9.12958765,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180677579,9.12958765,2485.8,2485.2,10.29943]
["bitfinex","ETHUSD",1725180678252,5.10659765,2485.8,2485.2,10.29943]
["bitfinex","ETHUSD",1725180678778,5.10659765,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180678979,5.10704226,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180679476,5.10704226,2485.8,2485.2,6.35616693]
["bitfinex","ETHUSD",1725180679681,5.10704226,2485.8,2485.2,6.2757]
["bitfinex","ETHUSD",1725180680585,5.10704226,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725180681784,3.0,2485.8,2485.4,4.02338]
["bitfinex","ETHUSD",1725180682079,4.44234226,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1725180682277,8.46504226,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1725180684109,4.44162995,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1725180684316,4.44162995,2485.9,2485.4,8.04678]
["bitfinex","ETHUSD",1725180684662,4.44162995,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725180684860,2.10632995,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725180685090,5.10632995,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725180685955,2.10632995,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1725180686155,7.31,2486.0,2485.8,4.0227]
["bitfinex","ETHUSD",1725180686398,2.10632995,2486.2,2485.8,6.2747]
["bitfinex","ETHUSD",1725180687203,2.08809574,2486.2,2485.8,6.2747]
["bitfinex","ETHUSD",1725180687500,5.08809574,2486.2,2485.8,6.2747]
["bitfinex","ETHUSD",1725180688296,3.0,2486.2,2485.8,6.2747]
["bitfinex","ETHUSD",1725180689505,3.0,2486.2,2485.8,11.5556982]
["bitfinex","ETHUSD",1725180689903,7.31,2486.4,2485.8,11.5556982]
["bitfinex","ETHUSD",1725180690123,7.31,2486.4,2485.8,7.5329682]
["bitfinex","ETHUSD",1725180690325,7.31,2486.4,2485.9,1.39994259]
["bitfinex","ETHUSD",1725180690499,7.31,2486.4,2486.0,4.10284224]
["bitfinex","ETHUSD",1725180690827,7.31,2486.4,2486.1,0.55027848]
["bitfinex","ETHUSD",1725180692721,2.85776544,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1725180692891,3.0,2486.6,2486.0,4.0224]
["bitfinex","ETHUSD",1725180693099,4.57581544,2486.6,2486.0,4.0224]
["bitfinex","ETHUSD",1725180693780,4.57581544,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180694012,6.6803067,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180694319,4.57581544,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180694523,6.6803067,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180694698,4.57581544,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180694893,6.6803067,2486.6,2486.0,5.20102126]
["bitfinex","ETHUSD",1725180695098,7.40799126,2486.7,2486.1,0.89420639]
["bitfinex","ETHUSD",1725180695738,11.42941126,2486.7,2486.1,0.89420639]
["bitfinex","ETHUSD",1725180697000,11.42941126,2486.7,2486.1,4.91656639]
["bitfinex","ETHUSD",1725180698092,7.40799126,2486.7,2486.1,4.91656639]
["bitfinex","ETHUSD",1725180698394,5.3035,2486.7,2486.1,4.91656639]
["bitfinex","ETHUSD",1725180700536,9.3249,2486.7,2486.1,4.91656639]
["bitfinex","ETHUSD",1725180701561,5.3035,2486.7,2486.1,4.91656639]
["bitfinex","ETHUSD",1725180701713,5.3035,2486.7,2486.2,5.03394877]
["bitfinex","ETHUSD",1725180702054,2.3035,2486.7,2486.3,5.42196259]
["bitfinex","ETHUSD",1725180702764,2.3035,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1725180702956,2.3035,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725180703113,2.3035,2486.9,2486.4,5.20842382]
["bitfinex","ETHUSD",1725180703319,5.3035,2486.9,2486.4,5.20842382]
["bitfinex","ETHUSD",1725180703817,5.3035,2486.9,2486.4,9.23020382]
["bitfinex","ETHUSD",1725180704243,5.3035,2486.9,2486.4,5.20833382]
["bitfinex","ETHUSD",1725180708019,3.0,2486.9,2486.4,9.23011382]
["bitfinex","ETHUSD",1725180708248,3.0,2486.9,2486.5,2.336]
["bitfinex","ETHUSD",1725180708632,4.44223918,2487.0,2486.5,3.73594259]
["bitfinex","ETHUSD",1725180708866,4.44223918,2487.0,2486.6,0.78381492]
["bitfinex","ETHUSD",1725180709077,4.44223918,2487.0,2486.5,7.75763259]
["bitfinex","ETHUSD",1725180709361,4.44223918,2487.0,2486.5,3.73594259]
["bitfinex","ETHUSD",1725180709562,2.3579,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1725180710326,2.3579,2486.9,2486.4,4.10220662]
["bitfinex","ETHUSD",1725180710525,2.3579,2486.9,2486.5,0.78381492]
["bitfinex","ETHUSD",1725180712361,2.3579,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1725180712834,6.37899,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1725180714572,6.37899,2486.9,2486.3,5.42195259]
["bitfinex","ETHUSD",1725180718685,4.02127,2486.8,2486.3,1.39994259]
["bitfinex","ETHUSD",1725180718990,4.02127,2486.8,2486.3,6.28710349]
["bitfinex","ETHUSD",1725180720695,2.3642,2486.6,2486.3,0.8652209]
["bitfinex","ETHUSD",1725180720865,2.3642,2486.6,2486.1,7.75819259]
["bitfinex","ETHUSD",1725180721693,6.38577,2486.6,2486.1,3.73594259]
["bitfinex","ETHUSD",1725180721994,6.38577,2486.6,2486.1,1.39994259]
["bitfinex","ETHUSD",1725180722565,10.40745,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180722764,4.02174,2486.5,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180722963,6.38577,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180722964,4.0219,2486.4,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180725317,6.38577,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180725608,4.0218,2486.5,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180725975,6.38577,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180726397,10.40743,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180726716,6.38577,2486.6,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180730037,4.02172,2486.5,2486.1,2.58613985]
["bitfinex","ETHUSD",1725180730316,4.02172,2486.5,2486.1,1.39994259]
["bitfinex","ETHUSD",1725180730713,4.02197,2486.4,2485.9,5.42262259]
["bitfinex","ETHUSD",1725180731017,4.02197,2486.4,2485.9,6.60272985]
["bitfinex","ETHUSD",1725180736528,4.02197,2486.4,2485.9,2.58004985]
["bitfinex","ETHUSD",1725180737228,4.02197,2486.4,2485.9,6.60271985]
["bitfinex","ETHUSD",1725180739062,4.02197,2486.4,2485.9,1.18010726]
["bitfinex","ETHUSD",1725180739205,4.02197,2486.4,2485.7,2.3557]
["bitfinex","ETHUSD",1725180739206,4.02229,2486.2,2485.7,2.3557]
["bitfinex","ETHUSD",1725180742808,4.02229,2486.2,2485.7,6.37869]
["bitfinex","ETHUSD",1725180743649,4.02229,2486.2,2485.7,2.3557]
["bitfinex","ETHUSD",1725180744464,8.04465,2486.2,2485.7,2.3557]
["bitfinex","ETHUSD",1725180744673,4.02229,2486.2,2485.7,2.3557]
["bitfinex","ETHUSD",1725180745857,4.02229,2486.2,2485.8,1.39994259]
["bitfinex","ETHUSD",1725180749609,4.02229,2486.2,2485.7,2.3557]
["bitfinex","ETHUSD",1725180749995,4.02256,2486.0,2485.7,2.3557]
["bitfinex","ETHUSD",1725180752211,4.02229,2486.2,2485.7,7.23704386]
["bitfinex","ETHUSD",1725180752368,6.12849368,2486.4,2485.8,1.39994259]
["bitfinex","ETHUSD",1725180752569,4.02194,2486.4,2485.8,1.39994259]
["bitfinex","ETHUSD",1725180752806,4.02206,2486.3,2485.8,1.39994259]
["bitfinex","ETHUSD",1725180753371,4.02194,2486.4,2485.8,1.39994259]
["bitfinex","ETHUSD",1725180753575,8.04395,2486.4,2485.8,5.42266259]
["bitfinex","ETHUSD",1725180754113,8.04395,2486.4,2485.8,6.60279885]
["bitfinex","ETHUSD",1725180754317,4.02194,2486.4,2485.9,2.4565]
["bitfinex","ETHUSD",1725180755480,8.04391,2486.4,2485.9,2.4565]
["bitfinex","ETHUSD",1725180756073,4.02194,2486.4,2485.9,6.47915]
["bitfinex","ETHUSD",1725180757626,8.04391,2486.4,2485.9,6.47915]
["bitfinex","ETHUSD",1725180757846,4.02194,2486.4,2485.9,6.47915]
["bitfinex","ETHUSD",1725180758053,8.04391,2486.4,2485.9,6.47915]
["bitfinex","ETHUSD",1725180758414,4.02194,2486.4,2485.9,6.47915]
["bitfinex","ETHUSD",1725180759247,4.02213,2486.3,2485.9,2.4565]
["bitfinex","ETHUSD",1725180767059,4.02213,2486.3,2485.9,2.883591]
["bitfinex","ETHUSD",1725180772692,6.13013437,2486.3,2485.9,2.883591]
["bitfinex","ETHUSD",1725180772867,6.13076942,2486.3,2485.9,2.883591]
["bitfinex","ETHUSD",1725180773994,4.0222,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180778502,8.04451,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180778801,4.02252,2486.0,2485.9,2.883591]
["bitfinex","ETHUSD",1725180783409,10.15445603,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180783614,6.13213603,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180784995,4.02239,2486.1,2485.9,2.883591]
["bitfinex","ETHUSD",1725180786334,6.13213603,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180786675,6.13201099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180786874,10.15433099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180787100,6.13201099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180787412,10.15430099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180787823,6.13201099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180789895,2.10981099,2486.2,2485.9,2.883591]
["bitfinex","ETHUSD",1725180790107,2.10981099,2486.3,2485.9,3.72226275]
["bitfinex","ETHUSD",1725180790408,2.10981099,2486.3,2485.9,7.74492275]
["bitfinex","ETHUSD",1725180791809,2.11031452,2486.3,2485.9,7.74492275]
["bitfinex","ETHUSD",1725180792845,2.11031452,2486.4,2486.3,6.43174]
["bitfinex","ETHUSD",1725180793028,9.84155205,2486.8,2486.5,2.4097]
["bitfinex","ETHUSD",1725180793184,7.31,2486.8,2486.7,7.83103259]
["bitfinex","ETHUSD",1725180793373,14.87237742,2487.1,2486.7,7.83092259]
["bitfinex","ETHUSD",1725180793374,2.11031452,2487.1,2486.7,7.83092259]
["bitfinex","ETHUSD",1725180794521,2.66457996,2487.1,2486.7,6.43098]
["bitfinex","ETHUSD",1725180794695,0.55426544,2487.0,2486.7,2.4097]
["bitfinex","ETHUSD",1725180795940,4.57517544,2487.0,2486.5,3.80964259]
["bitfinex","ETHUSD",1725180796250,4.02091,2487.0,2486.5,3.80964259]
["bitfinex","ETHUSD",1725180797932,4.02091,2487.0,2486.5,7.83135259]
["bitfinex","ETHUSD",1725180798114,4.02091,2487.0,2486.5,9.01667985]
["bitfinex","ETHUSD",1725180798722,19.78,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725180802256,23.80075,2487.1,2486.5,7.83135259]
["bitfinex","ETHUSD",1725180802427,26.05395,2487.1,2486.5,7.83135259]
["bitfinex","ETHUSD",1725180804852,26.05395,2487.1,2486.5,7.83126259]
["bitfinex","ETHUSD",1725180805376,22.0332,2487.1,2486.5,7.83125259]
["bitfinex","ETHUSD",1725180805659,22.0332,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725180805861,26.05394,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725180806932,22.0332,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725180807140,22.0332,2487.1,2486.6,5.20681926]
["bitfinex","ETHUSD",1725180808765,22.0332,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725180809722,7.02064,2487.2,2486.8,1.39994259]
["bitfinex","ETHUSD",1725180809924,7.02064,2487.2,2486.8,2.18295585]
["bitfinex","ETHUSD",1725180810145,7.02064,2487.2,2486.8,1.39994259]
["bitfinex","ETHUSD",1725180811760,4.02036,2487.4,2486.8,1.39994259]
["bitfinex","ETHUSD",1725180811967,3.0,2487.3,2486.8,5.42115259]
["bitfinex","ETHUSD",1725180812724,7.02043,2487.3,2486.8,5.42115259]
["bitfinex","ETHUSD",1725180812920,3.0,2487.3,2486.8,5.42115259]
["bitfinex","ETHUSD",1725180813259,4.0201,2487.5,2487.0,7.82964259]
["bitfinex","ETHUSD",1725180813451,4.0201,2487.5,2487.0,3.80874259]
["bitfinex","ETHUSD",1725180814964,6.49803,2487.6,2487.0,7.82960259]
["bitfinex","ETHUSD",1725180815267,3.55,2487.5,2487.0,7.82960259]
["bitfinex","ETHUSD",1725180818233,6.91892176,2487.8,2487.2,5.42039259]
["bitfinex","ETHUSD",1725180818562,6.91892176,2487.8,2487.2,7.82919259]
["bitfinex","ETHUSD",1725180818563,3.55,2487.7,2487.2,7.82919259]
["bitfinex","ETHUSD",1725180819229,3.0,2487.7,2487.4,4.02021]
["bitfinex","ETHUSD",1725180819431,0.55426544,2487.7,2487.4,4.02021]
["bitfinex","ETHUSD",1725180819839,0.55426544,2487.7,2487.2,11.84962259]
["bitfinex","ETHUSD",1725180820054,0.55426544,2487.7,2487.2,6.42923]
["bitfinex","ETHUSD",1725180820446,0.55426544,2487.7,2487.2,10.4497]
["bitfinex","ETHUSD",1725180820663,0.55426544,2487.7,2487.2,6.42923]
["bitfinex","ETHUSD",1725180821049,2.478,2487.5,2487.0,6.42963]
["bitfinex","ETHUSD",1725180822145,4.57003,2487.6,2487.0,6.42963]
["bitfinex","ETHUSD",1725180824454,4.57003,2487.6,2487.0,6.4280451]
["bitfinex","ETHUSD",1725180824994,7.05215544,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725180825152,6.49789,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725180830469,10.51781,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725180830997,10.51779,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725180834474,4.01997,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1725180835570,4.01997,2487.6,2487.2,2.2825]
["bitfinex","ETHUSD",1725180839820,4.0201,2487.5,2487.0,6.3017451]
["bitfinex","ETHUSD",1725180842346,4.0201,2487.5,2487.0,10.3225651]
["bitfinex","ETHUSD",1725180842519,6.67497566,2487.7,2487.1,6.30322]
["bitfinex","ETHUSD",1725180842703,4.01995,2487.6,2487.1,2.2825]
["bitfinex","ETHUSD",1725180843643,4.02012,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180846359,8.04032,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180846947,8.04031,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180848960,4.02012,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180849314,8.04032,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180850372,4.02012,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180850697,8.04032,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180851359,10.14712378,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180853460,6.12692378,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180853894,4.02012,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180854262,8.04033,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180854973,4.02012,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180857447,6.12956485,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180860865,6.13088156,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180865764,6.13096771,2487.5,2487.1,2.2825]
["bitfinex","ETHUSD",1725180869142,2.11084771,2487.5,2487.2,2.4044]
["bitfinex","ETHUSD",1725180870870,2.11073303,2487.5,2487.2,2.4044]
["bitfinex","ETHUSD",1725180871275,4.0209,2487.0,2486.9,2.4044]
["bitfinex","ETHUSD",1725180871424,1.0646555,2487.4,2486.4,4.02178]
["bitfinex","ETHUSD",1725180871425,6.13149303,2487.1,2486.7,2.4044]
["bitfinex","ETHUSD",1725180872067,2.11073303,2487.2,2486.8,6.42561]
["bitfinex","ETHUSD",1725180872274,10.57330963,2487.5,2486.8,6.42561]
["bitfinex","ETHUSD",1725180872275,2.11073303,2487.3,2487.0,2.4044]
["bitfinex","ETHUSD",1725180872435,2.11073303,2487.4,2487.0,2.48480954]
["bitfinex","ETHUSD",1725180872632,2.11073303,2487.4,2487.0,2.4044]
["bitfinex","ETHUSD",1725180873121,2.11073303,2487.3,2487.0,2.4044]
["bitfinex","ETHUSD",1725180873768,2.11073303,2487.4,2487.0,2.4044]
["bitfinex","ETHUSD",1725180873955,2.11073303,2487.4,2487.0,6.4252]
["bitfinex","ETHUSD",1725180874153,2.11073303,2487.3,2487.0,6.4252]
["bitfinex","ETHUSD",1725180875600,2.11073303,2487.3,2487.0,2.4044]
["bitfinex","ETHUSD",1725180875749,2.11024914,2487.3,2487.0,2.4044]
["bitfinex","ETHUSD",1725180876097,6.13069914,2487.3,2486.8,2.4044]
["bitfinex","ETHUSD",1725180876970,2.11024914,2487.2,2486.8,2.4044]
["bitfinex","ETHUSD",1725180877169,6.13069914,2487.3,2486.8,2.4044]
["bitfinex","ETHUSD",1725180877372,4.02077,2487.1,2486.8,2.4044]
["bitfinex","ETHUSD",1725180881294,4.02119,2486.9,2486.6,2.4044]
["bitfinex","ETHUSD",1725180881813,0.4672055,2487.0,2486.6,2.4044]
["bitfinex","ETHUSD",1725180882096,8.0417,2487.1,2486.6,2.4044]
["bitfinex","ETHUSD",1725180882255,4.02083,2487.1,2486.6,2.4044]
["bitfinex","ETHUSD",1725180882454,6.13036448,2487.2,2486.7,1.39994259]
["bitfinex","ETHUSD",1725180882701,4.02058,2487.2,2486.8,2.4044]
["bitfinex","ETHUSD",1725180883061,6.13025448,2487.3,2486.8,2.4044]
["bitfinex","ETHUSD",1725180883265,4.02061,2487.2,2486.8,2.4044]
["bitfinex","ETHUSD",1725180890203,6.12958225,2487.3,2486.8,2.4044]
["bitfinex","ETHUSD",1725180893801,2.10911225,2487.3,2487.0,2.3234]
["bitfinex","ETHUSD",1725180894107,5.10911225,2487.4,2487.0,6.34419]
["bitfinex","ETHUSD",1725180895914,5.10871768,2487.4,2487.0,6.34419]
["bitfinex","ETHUSD",1725180897387,2.10871768,2487.4,2487.0,6.34419]
["bitfinex","ETHUSD",1725180897587,5.10871768,2487.4,2487.0,6.34419]
["bitfinex","ETHUSD",1725180898026,11.33016,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180898027,9.41871768,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180898237,2.10871768,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180900713,2.10905562,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180900900,0.61290056,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180901340,2.10905562,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180904324,2.10865489,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180909453,2.10875091,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180911545,2.10875091,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180911746,0.61287009,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180911954,2.10875091,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180912575,2.10875091,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180912933,2.10875091,2487.5,2487.2,2.3234]
["bitfinex","ETHUSD",1725180913673,2.10875091,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180914466,2.10904231,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180915802,4.01995,2487.6,2487.2,2.3234]
["bitfinex","ETHUSD",1725180915966,2.10926655,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180919596,2.10881543,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180921354,0.21088154,2487.3,2487.2,2.3234]
["bitfinex","ETHUSD",1725180921693,2.10881543,2487.4,2487.2,2.3234]
["bitfinex","ETHUSD",1725180922059,2.10881543,2487.4,2487.0,6.29577]
["bitfinex","ETHUSD",1725180922761,10.57054852,2487.6,2487.0,6.29577]
["bitfinex","ETHUSD",1725180922762,2.10881543,2487.3,2487.0,6.29577]
["bitfinex","ETHUSD",1725180922953,2.57275483,2487.3,2487.0,6.29577]
["bitfinex","ETHUSD",1725180923186,2.10881543,2487.4,2487.0,6.29577]
["bitfinex","ETHUSD",1725180923378,2.10881543,2487.3,2487.0,6.29577]
["bitfinex","ETHUSD",1725180923614,2.10881543,2487.4,2487.0,6.29577]
["bitfinex","ETHUSD",1725180924264,2.10881543,2487.4,2487.0,2.275]
["bitfinex","ETHUSD",1725180924901,2.10883228,2487.4,2487.0,2.275]
["bitfinex","ETHUSD",1725180926390,2.10883228,2487.4,2487.1,0.37806428]
["bitfinex","ETHUSD",1725180926580,2.10883228,2487.4,2487.0,2.275]
["bitfinex","ETHUSD",1725180926779,2.10883228,2487.4,2487.1,0.37805957]
["bitfinex","ETHUSD",1725180926980,2.10883228,2487.4,2487.0,2.275]
["bitfinex","ETHUSD",1725180927182,2.10883228,2487.4,2487.1,0.3780693]
["bitfinex","ETHUSD",1725180927381,2.10881492,2487.4,2487.0,2.275]
["bitfinex","ETHUSD",1725180927589,2.10881492,2487.4,2487.1,0.37806261]
["bitfinex","ETHUSD",1725180927793,2.10881492,2487.4,2487.0,6.29587]
["bitfinex","ETHUSD",1725180928068,2.10881492,2487.4,2487.1,0.37806396]
["bitfinex","ETHUSD",1725180928261,2.10881492,2487.4,2487.0,10.31667]
["bitfinex","ETHUSD",1725180928506,2.10881492,2487.4,2487.1,0.37805691]
["bitfinex","ETHUSD",1725180928680,2.10881492,2487.4,2487.0,6.2958]
["bitfinex","ETHUSD",1725180928876,2.10881492,2487.5,2487.1,0.37805698]
["bitfinex","ETHUSD",1725180929108,2.10881492,2487.5,2487.0,6.2958]
["bitfinex","ETHUSD",1725180929279,2.10881492,2487.5,2487.1,0.37805097]
["bitfinex","ETHUSD",1725180929480,2.10881492,2487.5,2487.0,6.2958]
["bitfinex","ETHUSD",1725180929679,2.10881492,2487.5,2487.1,0.37805098]
["bitfinex","ETHUSD",1725180930003,2.10898164,2487.5,2487.0,6.2958]
["bitfinex","ETHUSD",1725180930166,1.68718527,2487.3,2487.1,0.37805096]
["bitfinex","ETHUSD",1725180930361,1.68718527,2487.3,2487.0,6.2958]
["bitfinex","ETHUSD",1725180930565,1.68718527,2487.3,2487.1,0.37805031]
["bitfinex","ETHUSD",1725180930845,1.68718527,2487.3,2487.0,6.2958]
["bitfinex","ETHUSD",1725180930992,1.68718527,2487.3,2487.2,6.37688]
["bitfinex","ETHUSD",1725180935612,1.68718527,2487.3,2487.2,2.3563]
["bitfinex","ETHUSD",1725180950254,1.68718527,2487.3,2487.2,6.37688]
["bitfinex","ETHUSD",1725180950477,1.68718527,2487.7,2487.6,8.03986]
["bitfinex","ETHUSD",1725180950770,1.68718527,2488.0,2487.8,4.0195]
["bitfinex","ETHUSD",1725180950955,1.68718527,2488.0,2487.9,1.043419]
["bitfinex","ETHUSD",1725180951160,2.10963512,2488.2,2487.9,0.37792927]
["bitfinex","ETHUSD",1725180951334,2.10963512,2488.2,2487.8,5.49982611]
["bitfinex","ETHUSD",1725180952022,2.10963512,2488.1,2487.8,1.39994259]
["bitfinex","ETHUSD",1725180952424,2.10963512,2488.2,2487.8,1.39994259]
["bitfinex","ETHUSD",1725180953562,6.12847512,2488.3,2487.8,1.39994259]
["bitfinex","ETHUSD",1725180954084,4.01906,2488.2,2487.5,4.02]
["bitfinex","ETHUSD",1725180954227,2.3729,2488.1,2487.6,0.37794379]
["bitfinex","ETHUSD",1725180954428,2.3729,2488.1,2487.5,7.81494259]
["bitfinex","ETHUSD",1725180955033,4.01931,2488.0,2487.5,7.81494259]
["bitfinex","ETHUSD",1725180956442,4.01931,2488.0,2487.5,9.03626443]
["bitfinex","ETHUSD",1725180956829,4.01915,2488.1,2487.7,1.39994259]
["bitfinex","ETHUSD",1725180957469,11.32906,2488.2,2487.7,1.39994259]
["bitfinex","ETHUSD",1725180957647,15.34817,2488.2,2487.7,1.39994259]
["bitfinex","ETHUSD",1725180958552,4.01915,2488.1,2487.7,1.39994259]
["bitfinex","ETHUSD",1725180959446,4.01915,2488.1,2487.6,2.395]
["bitfinex","ETHUSD",1725180959634,4.01931,2488.0,2487.6,2.395]
["bitfinex","ETHUSD",1725180960912,8.03874,2488.0,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180961185,4.01931,2488.0,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180963406,4.01946,2487.9,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180963720,4.01931,2488.0,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180966305,8.0387,2488.0,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180967118,4.01931,2488.0,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180967605,4.01947,2487.9,2487.5,1.39994259]
["bitfinex","ETHUSD",1725180967908,4.01947,2487.9,2487.4,2.4871]
["bitfinex","ETHUSD",1725180968309,8.03873,2488.0,2487.4,6.50734]
["bitfinex","ETHUSD",1725180969211,4.01978,2487.7,2487.4,2.4871]
["bitfinex","ETHUSD",1725180969369,4.01978,2487.7,2487.2,4.3985287]
["bitfinex","ETHUSD",1725180969370,4.01978,2487.7,2487.2,2.2914]
["bitfinex","ETHUSD",1725180969572,8.03965,2487.7,2487.2,2.2914]
["bitfinex","ETHUSD",1725180969766,4.01978,2487.7,2487.2,2.2914]
["bitfinex","ETHUSD",1725180969973,4.01978,2487.7,2487.2,3.77174604]
["bitfinex","ETHUSD",1725180972217,4.01978,2487.7,2487.2,3.69134259]
["bitfinex","ETHUSD",1725180972902,4.01978,2487.7,2487.2,3.77174603]
["bitfinex","ETHUSD",1725180973118,4.01978,2487.7,2487.2,4.95305963]
["bitfinex","ETHUSD",1725180974367,4.01978,2487.7,2487.2,4.87265619]
["bitfinex","ETHUSD",1725180977294,4.01978,2487.7,2487.2,8.89323619]
["bitfinex","ETHUSD",1725180980718,4.02018,2487.5,2487.0,2.2914]
["bitfinex","ETHUSD",1725180981023,6.35319,2487.2,2486.6,6.31287]
["bitfinex","ETHUSD",1725180981236,4.02081,2487.1,2486.6,6.31287]
["bitfinex","ETHUSD",1725180981520,6.35319,2487.2,2486.6,6.31287]
["bitfinex","ETHUSD",1725180983870,10.37388,2487.2,2486.6,6.31287]
["bitfinex","ETHUSD",1725180984022,6.35319,2487.2,2486.6,6.31287]
["bitfinex","ETHUSD",1725180984362,4.02076,2487.1,2486.6,6.31287]
["bitfinex","ETHUSD",1725180993376,6.35319,2487.2,2486.6,7.48633426]
["bitfinex","ETHUSD",1725180994179,8.04137,2487.2,2486.6,7.48633426]
["bitfinex","ETHUSD",1725180994533,4.02068,2487.2,2486.7,2.3983]
["bitfinex","ETHUSD",1725180994737,8.04136,2487.2,2486.7,2.3983]
["bitfinex","ETHUSD",1725180994965,4.02068,2487.2,2486.7,2.3983]
["bitfinex","ETHUSD",1725180995164,8.04136,2487.2,2486.7,2.3983]
["bitfinex","ETHUSD",1725180996943,4.02068,2487.2,2486.7,2.3983]
["bitfinex","ETHUSD",1725181000391,4.02068,2487.2,2486.7,3.29761569]
["bitfinex","ETHUSD",1725181002792,13.43130325,2487.7,2487.1,4.02071]
["bitfinex","ETHUSD",1725181003028,11.3299,2487.7,2487.2,2.3983]
["bitfinex","ETHUSD",1725181003171,7.31,2487.7,2487.2,0.78993588]
["bitfinex","ETHUSD",1725181003536,7.31,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181005329,7.86426544,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181007022,0.55426544,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181009023,4.57403544,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181012803,4.01977,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181016037,6.12472312,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181020240,2.10495312,2487.7,2487.3,2.3983]
["bitfinex","ETHUSD",1725181020532,2.10495312,2487.7,2487.3,6.41871]
["bitfinex","ETHUSD",1725181020738,5.10495312,2487.8,2487.3,6.41871]
["bitfinex","ETHUSD",1725181022208,9.12457312,2487.8,2487.3,6.41871]
["bitfinex","ETHUSD",1725181022803,9.12542979,2487.8,2487.3,6.41871]
["bitfinex","ETHUSD",1725181024161,5.10580979,2487.8,2487.3,6.41871]
["bitfinex","ETHUSD",1725181027069,5.10580979,2487.8,2487.4,2.3838]
["bitfinex","ETHUSD",1725181027755,5.10580979,2487.8,2487.4,6.40396]
["bitfinex","ETHUSD",1725181028771,5.10580979,2487.8,2487.4,6.35396]
["bitfinex","ETHUSD",1725181036209,5.10724764,2487.8,2487.4,6.35396]
["bitfinex","ETHUSD",1725181038079,5.10789305,2487.8,2487.4,6.35396]
["bitfinex","ETHUSD",1725181040394,6.68193849,2487.7,2487.2,2.2927]
["bitfinex","ETHUSD",1725181042084,6.12767305,2487.7,2487.2,6.31326]
["bitfinex","ETHUSD",1725181043248,6.12836423,2487.7,2487.2,6.31326]
["bitfinex","ETHUSD",1725181045538,2.10858423,2487.6,2487.2,6.31326]
["bitfinex","ETHUSD",1725181047427,2.10858423,2487.6,2487.2,2.2927]
["bitfinex","ETHUSD",1725181048242,2.11055427,2487.6,2487.2,2.2927]
["bitfinex","ETHUSD",1725181048611,2.11055427,2487.5,2487.2,2.2927]
["bitfinex","ETHUSD",1725181053384,2.11138234,2487.5,2487.2,2.2927]
["bitfinex","ETHUSD",1725181053973,4.01994,2487.6,2393.9,0.91411438]
["bitfinex","ETHUSD",1725181053974,2.11138234,2487.6,2487.5,6.4005]
["bitfinex","ETHUSD",1725181054177,2.11138234,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1725181054388,2.11138234,2488.0,2487.9,6.39985]
["bitfinex","ETHUSD",1725181054534,2.11138234,2488.1,2487.9,6.39985]
["bitfinex","ETHUSD",1725181055368,2.11138234,2488.2,2487.9,6.39985]
["bitfinex","ETHUSD",1725181058341,2.10896695,2488.2,2487.9,6.39985]
["bitfinex","ETHUSD",1725181059777,2.10896695,2488.3,2487.9,6.39985]
["bitfinex","ETHUSD",1725181063585,2.10896695,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181063831,5.10896695,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181065783,2.10896695,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181065983,5.10896695,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181072545,9.12763695,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181078464,9.12423727,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181082255,9.12473642,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181084232,2.10606642,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181084662,9.12473642,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181086982,2.10606642,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181087152,2.10637826,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181092243,2.10760041,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181094371,2.10760041,2488.2,2488.0,2.3804]
["bitfinex","ETHUSD",1725181096423,2.10919871,2488.2,2488.0,2.3804]
["bitfinex","ETHUSD",1725181097268,9.54970845,2488.4,2488.0,2.3804]
["bitfinex","ETHUSD",1725181097269,2.10919871,2488.1,2488.0,2.3804]
["bitfinex","ETHUSD",1725181097483,2.10981138,2488.1,2488.0,2.3804]
["bitfinex","ETHUSD",1725181097709,2.10981138,2488.2,2488.0,2.3804]
["bitfinex","ETHUSD",1725181098085,2.10981138,2488.1,2488.0,2.3804]
["bitfinex","ETHUSD",1725181099397,2.53177366,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181099560,2.53177366,2488.2,2488.0,2.3804]
["bitfinex","ETHUSD",1725181099765,2.53177366,2488.3,2488.0,2.3804]
["bitfinex","ETHUSD",1725181100335,2.53177366,2488.2,2488.0,2.3804]
["bitfinex","ETHUSD",1725181100987,2.53177366,2488.2,2487.7,2.4662]
["bitfinex","ETHUSD",1725181100988,6.55099366,2488.1,2487.7,2.4662]
["bitfinex","ETHUSD",1725181101349,2.11174267,2487.9,2487.7,2.4662]
["bitfinex","ETHUSD",1725181102489,2.1114819,2487.9,2487.7,2.4662]
["bitfinex","ETHUSD",1725181105220,2.1114819,2487.9,2487.5,6.48615]
["bitfinex","ETHUSD",1725181105535,6.1310419,2487.9,2487.5,2.4662]
["bitfinex","ETHUSD",1725181105708,2.1114819,2487.7,2487.5,2.4662]
["bitfinex","ETHUSD",1725181105911,2.1114819,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181106112,2.1114819,2487.7,2487.5,2.4662]
["bitfinex","ETHUSD",1725181106319,2.1114819,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181107128,6.1311019,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181107442,4.01962,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181107599,2.10884719,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181110340,4.01948,2487.9,2487.5,2.4662]
["bitfinex","ETHUSD",1725181110341,6.12832719,2487.9,2487.5,2.4662]
["bitfinex","ETHUSD",1725181111198,6.12849719,2487.8,2487.5,2.4662]
["bitfinex","ETHUSD",1725181111472,6.12849719,2487.8,2487.3,6.30961]
["bitfinex","ETHUSD",1725181111601,2.10884719,2487.7,2487.3,6.30961]
["bitfinex","ETHUSD",1725181112301,2.10884719,2487.7,2487.3,2.2893]
["bitfinex","ETHUSD",1725181112501,2.10706122,2487.7,2487.3,2.2893]
["bitfinex","ETHUSD",1725181114360,10.14643122,2487.8,2487.3,2.2893]
["bitfinex","ETHUSD",1725181115739,6.12671122,2487.8,2487.3,2.2893]
["bitfinex","ETHUSD",1725181115941,10.14647122,2487.8,2487.3,2.2893]
["bitfinex","ETHUSD",1725181116152,4.0198,2487.7,2487.3,2.2893]
["bitfinex","ETHUSD",1725181116352,4.01994,2487.6,2487.3,2.2893]
["bitfinex","ETHUSD",1725181117072,8.03999,2487.6,2487.3,2.2893]
["bitfinex","ETHUSD",1725181117222,4.01994,2487.6,2487.3,2.2893]
["bitfinex","ETHUSD",1725181120974,4.01994,2487.6,2487.0,2.2893]
["bitfinex","ETHUSD",1725181121270,4.02019,2487.5,2487.0,2.2893]
["bitfinex","ETHUSD",1725181121430,4.02019,2487.5,2487.0,3.06032126]
["bitfinex","ETHUSD",1725181129887,4.02019,2487.5,2487.0,2.2893]
["bitfinex","ETHUSD",1725181131267,8.04072,2487.4,2487.0,2.2893]
["bitfinex","ETHUSD",1725181131507,4.02052,2487.3,2487.0,2.2893]
["bitfinex","ETHUSD",1725181141619,4.02059,2487.2,2486.8,2.4351]
["bitfinex","ETHUSD",1725181141791,4.02059,2487.2,2486.8,3.22073326]
["bitfinex","ETHUSD",1725181153857,4.02079,2487.1,2486.8,3.22073326]
["bitfinex","ETHUSD",1725181156147,4.02059,2487.2,2486.8,3.22073326]
["bitfinex","ETHUSD",1725181156445,4.02059,2487.2,2486.8,2.4351]
["bitfinex","ETHUSD",1725181158548,8.04129,2487.2,2486.8,2.4351]
["bitfinex","ETHUSD",1725181160250,4.02088,2487.1,2486.8,2.4351]
["bitfinex","ETHUSD",1725181161762,4.02139,2486.8,2486.5,2.3262]
["bitfinex","ETHUSD",1725181161971,3.74934259,2486.9,2486.0,2.3262]
["bitfinex","ETHUSD",1725181162249,0.95635344,2487.0,2485.7,2.3262]
["bitfinex","ETHUSD",1725181162250,4.02247,2486.1,2485.7,2.3262]
["bitfinex","ETHUSD",1725181163012,4.02232,2486.2,2485.7,2.3262]
["bitfinex","ETHUSD",1725181163664,5.70775914,2486.2,2485.7,2.3262]
["bitfinex","ETHUSD",1725181164013,4.02232,2486.2,2485.7,2.3262]
["bitfinex","ETHUSD",1725181165815,8.04466,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1725181166154,8.04466,2486.2,2485.5,6.3494]
["bitfinex","ETHUSD",1725181166851,4.02232,2486.2,2485.5,6.3494]
["bitfinex","ETHUSD",1725181168124,4.02252,2486.0,2485.5,2.3262]
["bitfinex","ETHUSD",1725181169974,7.523159,2486.6,2484.9,4.02428]
["bitfinex","ETHUSD",1725181169975,1.68543914,2486.7,2486.0,2.2569]
["bitfinex","ETHUSD",1725181170185,1.68543914,2486.8,2486.1,2.21059395]
["bitfinex","ETHUSD",1725181170336,4.02141,2486.7,2486.1,1.39994259]
["bitfinex","ETHUSD",1725181170532,1.68543914,2486.9,2486.4,2.2569]
["bitfinex","ETHUSD",1725181170854,5.70629914,2487.1,2486.4,2.2569]
["bitfinex","ETHUSD",1725181171377,5.70629914,2487.1,2486.4,6.27877]
["bitfinex","ETHUSD",1725181171546,0.78078756,2487.0,2486.4,6.27877]
["bitfinex","ETHUSD",1725181171743,0.78078756,2487.0,2486.4,2.2569]
["bitfinex","ETHUSD",1725181171946,0.55,2486.9,2486.4,2.2569]
["bitfinex","ETHUSD",1725181172777,0.55,2486.9,2486.4,6.27877]
["bitfinex","ETHUSD",1725181174482,1.68543914,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725181174641,3.0,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725181174977,3.0,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1725181175369,3.0,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725181176907,15.37042914,2487.3,2486.6,4.02144]
["bitfinex","ETHUSD",1725181177198,0.55,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1725181177353,3.55,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1725181177554,3.55,2487.2,2486.6,8.0429]
["bitfinex","ETHUSD",1725181177981,3.55,2487.2,2486.7,4.02135]
["bitfinex","ETHUSD",1725181178183,1.68543914,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1725181178355,5.70562914,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1725181178557,3.0,2487.4,2486.9,4.02104]
["bitfinex","ETHUSD",1725181181693,7.02029,2487.4,2486.8,2.4501]
["bitfinex","ETHUSD",1725181181870,7.02029,2487.4,2486.8,3.23723926]
["bitfinex","ETHUSD",1725181182398,3.0,2487.4,2486.8,7.25835926]
["bitfinex","ETHUSD",1725181185378,7.02026,2487.4,2486.8,7.25835926]
["bitfinex","ETHUSD",1725181193028,3.0,2487.4,2486.8,7.25835926]
["bitfinex","ETHUSD",1725181193334,3.0,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1725181201125,7.02026,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1725181201696,7.02026,2487.4,2486.8,3.23723926]
["bitfinex","ETHUSD",1725181201857,2.4029,2487.0,2486.5,4.02156]
["bitfinex","ETHUSD",1725181202351,4.57048,2487.3,2486.6,2.329]
["bitfinex","ETHUSD",1725181202559,4.57048,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725181202907,7.08833914,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1725181203111,5.4029,2487.4,2487.0,4.02077]
["bitfinex","ETHUSD",1725181203320,2.4029,2487.5,2487.0,2.329]
["bitfinex","ETHUSD",1725181203724,2.4029,2487.5,2487.0,6.3499]
["bitfinex","ETHUSD",1725181204118,6.423,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1725181204342,2.4029,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1725181204856,2.4029,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1725181205224,6.42354,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1725181205783,6.42354,2487.2,2486.5,4.423726]
["bitfinex","ETHUSD",1725181205784,4.02078,2487.1,2486.5,4.423726]
["bitfinex","ETHUSD",1725181206065,4.02078,2487.1,2486.6,4.83682086]
["bitfinex","ETHUSD",1725181206622,4.02078,2487.1,2486.6,0.81529086]
["bitfinex","ETHUSD",1725181206823,4.02078,2487.1,2486.5,0.402156]
["bitfinex","ETHUSD",1725181207046,6.42393,2487.0,2486.5,0.402156]
["bitfinex","ETHUSD",1725181207859,2.4029,2487.0,2486.5,4.423856]
["bitfinex","ETHUSD",1725181208162,2.4029,2487.0,2486.6,0.98455686]
["bitfinex","ETHUSD",1725181209121,6.42381,2487.0,2486.6,0.98455686]
["bitfinex","ETHUSD",1725181210022,4.02124,2486.8,2486.4,1.39994259]
["bitfinex","ETHUSD",1725181210861,6.42381,2487.0,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181210862,4.02091,2487.0,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181211164,4.02091,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181215760,5.70634914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181219003,1.68543914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181222013,1.68543914,2486.9,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181222220,1.68543914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181222514,2.23543914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181222984,1.68543914,2486.9,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181223176,2.23543914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181223888,1.68543914,2486.9,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181224635,2.23543914,2487.0,2486.7,0.37932426]
["bitfinex","ETHUSD",1725181224969,1.68609016,2487.1,2486.9,4.02107]
["bitfinex","ETHUSD",1725181225177,1.68609016,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1725181225521,1.68609016,2487.1,2487.0,5.06443]
["bitfinex","ETHUSD",1725181226025,1.68609016,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1725181226792,1.68609016,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1725181233196,1.68609016,2487.3,2486.8,10.43549]
["bitfinex","ETHUSD",1725181233730,1.68609016,2487.2,2486.8,10.43549]
["bitfinex","ETHUSD",1725181234050,1.68609016,2487.3,2486.8,11.61903326]
["bitfinex","ETHUSD",1725181234642,5.70654016,2487.3,2486.8,7.59793326]
["bitfinex","ETHUSD",1725181234950,1.68609016,2487.1,2486.7,0.37811729]
["bitfinex","ETHUSD",1725181235159,1.68609016,2487.1,2486.6,6.41166]
["bitfinex","ETHUSD",1725181235446,1.68609016,2487.1,2486.7,0.78116026]
["bitfinex","ETHUSD",1725181235646,1.68609016,2487.0,2486.6,2.3902]
["bitfinex","ETHUSD",1725181237754,5.70695016,2487.1,2486.6,2.3902]
["bitfinex","ETHUSD",1725181238083,1.68609016,2487.1,2486.7,1.77806349]
["bitfinex","ETHUSD",1725181238372,1.68609016,2487.2,2486.8,4.92058457]
["bitfinex","ETHUSD",1725181240958,1.68609016,2487.2,2486.8,0.89938457]
["bitfinex","ETHUSD",1725181241251,1.68609016,2487.2,2486.8,0.81896835]
["bitfinex","ETHUSD",1725181241440,1.68609016,2487.2,2486.8,0.89938467]
["bitfinex","ETHUSD",1725181245728,1.68609016,2487.2,2485.6,7.20422153]
["bitfinex","ETHUSD",1725181245729,3.97599016,2487.1,2486.4,2.3902]
["bitfinex","ETHUSD",1725181245944,2.10687269,2487.2,2486.2,4.02209]
["bitfinex","ETHUSD",1725181245945,4.02132,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725181246112,4.02132,2486.8,2486.2,8.446389]
["bitfinex","ETHUSD",1725181246318,5.70741016,2486.8,2486.2,9.84633159]
["bitfinex","ETHUSD",1725181246557,5.70741016,2486.8,2486.3,1.22365316]
["bitfinex","ETHUSD",1725181246891,5.70741016,2486.8,2486.3,5.24566316]
["bitfinex","ETHUSD",1725181247214,4.02132,2486.8,2486.3,5.24566316]
["bitfinex","ETHUSD",1725181247660,5.70741016,2486.8,2486.3,5.24566316]
["bitfinex","ETHUSD",1725181248529,4.02132,2486.8,2486.3,5.24566316]
["bitfinex","ETHUSD",1725181248746,4.02132,2486.8,2486.4,1.10699047]
["bitfinex","ETHUSD",1725181249064,5.70741016,2486.8,2486.4,1.10699047]
["bitfinex","ETHUSD",1725181249423,4.02132,2486.8,2486.4,1.10699047]
["bitfinex","ETHUSD",1725181249924,5.70741016,2486.8,2486.4,1.10699047]
["bitfinex","ETHUSD",1725181250124,6.39092,2486.7,2486.0,8.04488]
["bitfinex","ETHUSD",1725181250354,8.07701016,2486.7,2486.0,8.04488]
["bitfinex","ETHUSD",1725181250688,6.39101,2486.6,2486.0,5.0993771]
["bitfinex","ETHUSD",1725181250833,8.07710016,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1725181251035,6.39101,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1725181252024,6.39101,2486.6,2486.1,1.39994259]
["bitfinex","ETHUSD",1725181252250,6.39101,2486.6,2486.1,2.75687421]
["bitfinex","ETHUSD",1725181253154,12.09815016,2486.8,2486.1,6.77913421]
["bitfinex","ETHUSD",1725181253464,4.02142,2486.7,2486.1,6.77913421]
["bitfinex","ETHUSD",1725181257896,4.02142,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725181258079,5.70751016,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725181258483,4.02142,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725181259152,2.3694,2486.5,2486.0,5.42235259]
["bitfinex","ETHUSD",1725181261359,2.3694,2486.5,2486.0,6.31783109]
["bitfinex","ETHUSD",1725181261781,4.02159,2486.6,2486.0,6.31783109]
["bitfinex","ETHUSD",1725181262158,4.02159,2486.6,2486.2,1.39994259]
["bitfinex","ETHUSD",1725181264660,2.3694,2486.7,2486.2,1.39994259]
["bitfinex","ETHUSD",1725181266064,6.3908,2486.7,2486.2,1.39994259]
["bitfinex","ETHUSD",1725181267811,1.68609016,2486.8,2486.3,4.02194]
["bitfinex","ETHUSD",1725181267964,13.70048,2486.9,2486.6,5.42143259]
["bitfinex","ETHUSD",1725181267965,7.31,2486.9,2486.6,5.42143259]
["bitfinex","ETHUSD",1725181268275,4.47372315,2487.1,2486.4,7.71917259]
["bitfinex","ETHUSD",1725181268276,4.05549016,2487.1,2486.4,7.71917259]
["bitfinex","ETHUSD",1725181269105,4.02094,2487.0,2486.4,11.74091259]
["bitfinex","ETHUSD",1725181269541,4.02094,2487.0,2486.5,4.02165]
["bitfinex","ETHUSD",1725181269707,2.3694,2487.1,2486.4,3.69744259]
["bitfinex","ETHUSD",1725181269918,25.35676016,2487.2,2486.0,4.02247]
["bitfinex","ETHUSD",1725181269919,19.65,2487.2,2486.8,4.02117]
["bitfinex","ETHUSD",1725181270095,19.65,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181270304,26.07644,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181270716,30.09712,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181270929,30.09712,2487.2,2486.6,5.42135259]
["bitfinex","ETHUSD",1725181270930,26.07644,2487.2,2486.6,5.42135259]
["bitfinex","ETHUSD",1725181271334,30.09715,2487.2,2486.6,5.42135259]
["bitfinex","ETHUSD",1725181271841,17.75715,2487.2,2486.6,5.42135259]
["bitfinex","ETHUSD",1725181272004,13.73644,2487.2,2486.6,5.42135259]
["bitfinex","ETHUSD",1725181272205,13.73644,2487.2,2486.6,6.60111685]
["bitfinex","ETHUSD",1725181272508,13.73644,2487.2,2486.6,10.62255685]
["bitfinex","ETHUSD",1725181272738,13.73644,2487.2,2486.6,6.60111685]
["bitfinex","ETHUSD",1725181273815,9.7158,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1725181274020,7.31,2487.2,2486.8,3.42479088]
["bitfinex","ETHUSD",1725181275233,7.31,2487.2,2486.8,2.3545]
["bitfinex","ETHUSD",1725181275855,2.4058,2487.1,2486.6,6.37591]
["bitfinex","ETHUSD",1725181276060,6.42665,2487.1,2486.6,2.3545]
["bitfinex","ETHUSD",1725181276570,2.4058,2487.1,2486.6,2.3545]
["bitfinex","ETHUSD",1725181276922,6.42654,2487.1,2486.6,2.3545]
["bitfinex","ETHUSD",1725181277119,6.42654,2487.1,2486.5,4.02165]
["bitfinex","ETHUSD",1725181279350,6.42654,2487.1,2486.5,5.20143826]
["bitfinex","ETHUSD",1725181283820,6.42654,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1725181283821,2.4058,2487.1,2486.6,4.02155]
["bitfinex","ETHUSD",1725181284025,2.4058,2487.1,2486.6,5.42149259]
["bitfinex","ETHUSD",1725181284260,15.35132,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181284562,4.02074,2487.1,2486.7,3.06143522]
["bitfinex","ETHUSD",1725181285221,15.35132,2487.2,2486.7,3.06143522]
["bitfinex","ETHUSD",1725181285426,11.33064,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181288050,15.35132,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181288265,11.33064,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181288856,15.35133,2487.2,2486.7,2.3545]
["bitfinex","ETHUSD",1725181289404,4.02077,2487.1,2486.7,2.3545]
["bitfinex","ETHUSD",1725181291745,4.02091,2487.0,2486.4,6.48484]
["bitfinex","ETHUSD",1725181292010,4.02091,2487.0,2486.4,7.88478259]
["bitfinex","ETHUSD",1725181292191,4.02091,2487.0,2486.4,11.90656259]
["bitfinex","ETHUSD",1725181293039,2.3136,2487.1,2486.5,4.10212211]
["bitfinex","ETHUSD",1725181293291,8.99609016,2487.2,2486.8,1.39994259]
["bitfinex","ETHUSD",1725181293447,7.31,2487.2,2486.8,1.48035767]
["bitfinex","ETHUSD",1725181295545,9.72680016,2487.4,2486.8,1.48035767]
["bitfinex","ETHUSD",1725181295754,9.72681016,2487.4,2486.8,1.48035767]
["bitfinex","ETHUSD",1725181296096,5.70644016,2487.4,2486.8,1.48035916]
["bitfinex","ETHUSD",1725181296388,4.02043,2487.3,2486.8,0.08041657]
["bitfinex","ETHUSD",1725181296597,6.33419,2487.2,2486.8,0.08041657]
["bitfinex","ETHUSD",1725181296958,6.33419,2487.2,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181298260,10.35486,2487.2,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181298461,6.33419,2487.2,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181300287,10.35488,2487.2,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181301058,4.02076,2487.1,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181306094,4.02076,2487.1,2486.8,0.37810872]
["bitfinex","ETHUSD",1725181306297,4.02076,2487.1,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181306507,4.02076,2487.1,2486.8,0.37810861]
["bitfinex","ETHUSD",1725181306819,4.02076,2487.1,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181307098,4.02076,2487.1,2486.8,0.37810888]
["bitfinex","ETHUSD",1725181307298,4.02076,2487.1,2486.7,0.08041659]
["bitfinex","ETHUSD",1725181307513,4.02116,2486.9,2486.8,0.37810884]
["bitfinex","ETHUSD",1725181307793,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181308010,4.02116,2486.9,2486.6,0.37812167]
["bitfinex","ETHUSD",1725181308296,4.02116,2486.9,2486.7,0.37812167]
["bitfinex","ETHUSD",1725181308499,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181308693,4.02116,2486.9,2486.6,0.37812571]
["bitfinex","ETHUSD",1725181308900,4.02116,2486.9,2486.7,0.37812571]
["bitfinex","ETHUSD",1725181309204,4.02116,2486.9,2486.8,0.37811609]
["bitfinex","ETHUSD",1725181309504,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181309671,4.02116,2486.9,2486.6,0.37813879]
["bitfinex","ETHUSD",1725181309872,4.02116,2486.9,2486.7,0.37813879]
["bitfinex","ETHUSD",1725181310103,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181310299,4.02116,2486.9,2486.6,0.37813852]
["bitfinex","ETHUSD",1725181310505,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181310804,4.02116,2486.9,2486.6,0.37813903]
["bitfinex","ETHUSD",1725181311110,4.02116,2486.9,2486.7,0.37813903]
["bitfinex","ETHUSD",1725181311406,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181311609,4.02116,2486.9,2486.6,0.37812052]
["bitfinex","ETHUSD",1725181311817,4.02116,2486.9,2486.7,0.37812052]
["bitfinex","ETHUSD",1725181311969,4.02116,2486.9,2486.5,2.4631]
["bitfinex","ETHUSD",1725181312304,4.02116,2486.9,2486.6,0.37813609]
["bitfinex","ETHUSD",1725181312611,4.02116,2486.9,2486.7,0.37813609]
["bitfinex","ETHUSD",1725181312906,4.02116,2486.9,2486.5,3.86304259]
["bitfinex","ETHUSD",1725181313118,4.02116,2486.9,2486.6,0.37813143]
["bitfinex","ETHUSD",1725181313404,4.02116,2486.9,2486.7,0.37813426]
["bitfinex","ETHUSD",1725181313588,4.02123,2486.8,2486.5,2.84123426]
["bitfinex","ETHUSD",1725181313768,4.02123,2486.8,2486.6,0.37813762]
["bitfinex","ETHUSD",1725181313966,4.02123,2486.8,2486.7,0.37813762]
["bitfinex","ETHUSD",1725181315604,5.70715016,2487.0,2486.7,0.37813762]
["bitfinex","ETHUSD",1725181315605,5.70714016,2487.0,2486.7,0.37813762]
["bitfinex","ETHUSD",1725181315910,5.70714016,2487.0,2486.6,1.77806375]
["bitfinex","ETHUSD",1725181316128,5.70711016,2487.0,2486.7,0.37812289]
["bitfinex","ETHUSD",1725181316276,1.68609016,2486.9,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181316488,9.72813016,2487.0,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181316717,5.70711016,2487.0,2486.7,0.37812792]
["bitfinex","ETHUSD",1725181316874,5.70711016,2487.0,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181317216,5.70711016,2487.0,2486.7,0.37812146]
["bitfinex","ETHUSD",1725181317390,5.70711016,2487.0,2486.6,2.01604491]
["bitfinex","ETHUSD",1725181317707,5.70711016,2487.0,2486.7,0.37812724]
["bitfinex","ETHUSD",1725181318016,1.68609016,2487.0,2486.7,4.10179224]
["bitfinex","ETHUSD",1725181318173,1.68609016,2487.1,2486.8,4.83076081]
["bitfinex","ETHUSD",1725181318389,1.68609016,2487.1,2486.8,4.45263847]
["bitfinex","ETHUSD",1725181322531,1.68609016,2487.1,2486.8,4.53305497]
["bitfinex","ETHUSD",1725181323225,1.68609016,2487.1,2486.8,8.47377847]
["bitfinex","ETHUSD",1725181325209,1.68609016,2487.1,2486.9,0.08041269]
["bitfinex","ETHUSD",1725181325414,1.68609016,2487.1,2486.8,8.47377847]
["bitfinex","ETHUSD",1725181332486,1.68609016,2487.1,2487.0,3.71984259]
["bitfinex","ETHUSD",1725181332778,1.68609016,2487.4,2487.1,6.3406]
["bitfinex","ETHUSD",1725181333079,1.68609016,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181333447,1.68609016,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181335533,1.68609016,2487.5,2487.3,0.080404]
["bitfinex","ETHUSD",1725181335765,1.68609016,2487.6,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181336370,1.68609016,2487.6,2487.3,0.080404]
["bitfinex","ETHUSD",1725181336571,9.41859569,2487.7,2487.3,0.080404]
["bitfinex","ETHUSD",1725181336572,8.99609016,2487.7,2487.3,0.080404]
["bitfinex","ETHUSD",1725181336937,1.68609016,2487.6,2487.3,4.100824]
["bitfinex","ETHUSD",1725181337163,1.68609016,2487.7,2487.3,4.100824]
["bitfinex","ETHUSD",1725181340589,1.68609016,2487.7,2487.4,2.3199]
["bitfinex","ETHUSD",1725181341653,5.70579016,2487.8,2487.4,2.3199]
["bitfinex","ETHUSD",1725181343885,7.97999016,2487.8,2487.3,0.080404]
["bitfinex","ETHUSD",1725181344388,11.99970016,2487.8,2487.3,0.080404]
["bitfinex","ETHUSD",1725181344737,11.99969016,2487.8,2487.3,0.080404]
["bitfinex","ETHUSD",1725181344947,7.97999016,2487.8,2487.3,0.080404]
["bitfinex","ETHUSD",1725181345096,4.0198,2487.7,2487.3,0.080404]
["bitfinex","ETHUSD",1725181345847,4.01994,2487.6,2487.2,2.3199]
["bitfinex","ETHUSD",1725181346257,4.01978,2487.7,2487.2,2.3199]
["bitfinex","ETHUSD",1725181351064,4.01994,2487.6,2487.2,2.3199]
["bitfinex","ETHUSD",1725181355457,4.01994,2487.6,2487.2,3.09394626]
["bitfinex","ETHUSD",1725181356573,4.01978,2487.7,2487.2,3.09394626]
["bitfinex","ETHUSD",1725181356855,4.01978,2487.7,2487.4,2.3651]
["bitfinex","ETHUSD",1725181357358,5.70579016,2487.8,2487.4,2.3651]
["bitfinex","ETHUSD",1725181357533,1.68609016,2487.8,2487.4,2.44549938]
["bitfinex","ETHUSD",1725181357865,7.31,2487.9,2487.4,2.44549938]
["bitfinex","ETHUSD",1725181357866,8.99609016,2487.9,2487.6,2.3651]
["bitfinex","ETHUSD",1725181358022,8.70545016,2488.0,2487.6,2.3651]
["bitfinex","ETHUSD",1725181358401,15.83327703,2488.2,2488.0,2.3651]
["bitfinex","ETHUSD",1725181358402,7.31,2488.2,2488.0,2.3651]
["bitfinex","ETHUSD",1725181358519,7.31,2488.2,2488.1,1.39994259]
["bitfinex","ETHUSD",1725181358721,4.01841,2488.6,2488.2,2.3651]
["bitfinex","ETHUSD",1725181358722,13.01450016,2488.6,2488.2,2.3651]
["bitfinex","ETHUSD",1725181358921,17.03292016,2488.6,2488.2,2.3651]
["bitfinex","ETHUSD",1725181359158,4.01849,2488.5,2488.2,2.3651]
["bitfinex","ETHUSD",1725181361127,4.01866,2488.4,2488.0,2.3651]
["bitfinex","ETHUSD",1725181361443,8.0374,2488.4,2488.0,2.3651]
["bitfinex","ETHUSD",1725181361660,4.01866,2488.4,2488.0,2.3651]
["bitfinex","ETHUSD",1725181363328,4.01866,2488.4,2488.1,0.37650426]
["bitfinex","ETHUSD",1725181363548,4.01866,2488.4,2488.0,2.3651]
["bitfinex","ETHUSD",1725181365088,4.01901,2488.2,2488.0,2.3651]
["bitfinex","ETHUSD",1725181365249,8.0381,2488.2,2488.0,2.3651]
["bitfinex","ETHUSD",1725181365452,4.01901,2488.2,2488.1,1.39994259]
["bitfinex","ETHUSD",1725181365670,4.01901,2488.2,2488.1,1.7844846]
["bitfinex","ETHUSD",1725181366155,4.01872,2488.4,2488.2,2.3651]
["bitfinex","ETHUSD",1725181369091,8.03749,2488.4,2488.2,2.3651]
["bitfinex","ETHUSD",1725181369655,4.01872,2488.4,2488.2,2.3651]
["bitfinex","ETHUSD",1725181373480,4.01872,2488.4,2488.1,1.39994259]
["bitfinex","ETHUSD",1725181375118,4.01872,2488.4,2488.0,2.3384]
["bitfinex","ETHUSD",1725181375966,4.01885,2488.3,2488.0,2.3384]
["bitfinex","ETHUSD",1725181376199,4.01913,2488.1,2487.7,2.3384]
["bitfinex","ETHUSD",1725181376501,4.01913,2488.1,2487.7,3.73834259]
["bitfinex","ETHUSD",1725181376802,4.01913,2488.1,2487.8,0.77581626]
["bitfinex","ETHUSD",1725181377175,8.0378,2488.3,2487.9,1.39994259]
["bitfinex","ETHUSD",1725181378076,4.019,2488.2,2487.9,1.39994259]
["bitfinex","ETHUSD",1725181385613,4.01915,2488.1,2487.9,1.39994259]
["bitfinex","ETHUSD",1725181387680,4.01915,2488.1,2488.0,0.37793373]
["bitfinex","ETHUSD",1725181387887,4.01915,2488.1,2488.0,0.75586713]
["bitfinex","ETHUSD",1725181388105,4.01915,2488.1,2488.0,0.75587826]
["bitfinex","ETHUSD",1725181391425,4.01889,2488.3,2488.0,2.15582085]
["bitfinex","ETHUSD",1725181391597,8.03779,2488.3,2488.1,0.37794453]
["bitfinex","ETHUSD",1725181391796,8.03779,2488.3,2488.0,1.77787632]
["bitfinex","ETHUSD",1725181391996,8.03779,2488.3,2488.1,0.37792524]
["bitfinex","ETHUSD",1725181392202,4.01889,2488.3,2488.0,1.77787632]
["bitfinex","ETHUSD",1725181392412,4.01889,2488.3,2488.1,0.37792696]
["bitfinex","ETHUSD",1725181392740,4.01889,2488.3,2488.0,1.77787632]
["bitfinex","ETHUSD",1725181392900,4.01857,2488.5,2488.1,0.4583016]
["bitfinex","ETHUSD",1725181393101,4.01857,2488.5,2488.1,0.30399426]
["bitfinex","ETHUSD",1725181393298,4.01857,2488.5,2488.2,1.39994259]
["bitfinex","ETHUSD",1725181395124,4.01857,2488.5,2488.1,0.30399426]
["bitfinex","ETHUSD",1725181395336,4.01857,2488.5,2488.2,0.37791075]
["bitfinex","ETHUSD",1725181395533,4.01857,2488.5,2488.1,0.30399426]
["bitfinex","ETHUSD",1725181396487,1.68609016,2488.6,2488.1,0.30399426]
["bitfinex","ETHUSD",1725181396687,4.01833,2488.6,2488.2,0.3779101]
["bitfinex","ETHUSD",1725181396926,4.01833,2488.6,2488.1,0.08037647]
["bitfinex","ETHUSD",1725181397256,4.01833,2488.6,2488.2,0.37790919]
["bitfinex","ETHUSD",1725181397531,5.70442016,2488.6,2488.1,0.08037647]
["bitfinex","ETHUSD",1725181397739,5.70442016,2488.6,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181397943,4.01833,2488.6,2488.2,0.37790942]
["bitfinex","ETHUSD",1725181398227,4.01833,2488.6,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181398437,5.70442016,2488.6,2488.2,0.37790664]
["bitfinex","ETHUSD",1725181398606,5.70442016,2488.6,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181398810,5.70442016,2488.6,2488.2,0.37790661]
["bitfinex","ETHUSD",1725181399127,5.70442016,2488.6,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181401469,1.68609016,2488.5,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181403464,1.68609016,2488.4,2488.1,0.63033638]
["bitfinex","ETHUSD",1725181403670,1.68609016,2488.4,2488.1,4.64939638]
["bitfinex","ETHUSD",1725181410771,1.68609016,2488.5,2488.2,2.40679549]
["bitfinex","ETHUSD",1725181410942,1.68609016,2488.5,2488.2,1.39994259]
["bitfinex","ETHUSD",1725181412228,1.68609016,2488.5,2488.1,4.64939638]
["bitfinex","ETHUSD",1725181412439,1.68609016,2488.5,2488.2,0.37790125]
["bitfinex","ETHUSD",1725181412639,1.68609016,2488.5,2488.0,5.41912259]
["bitfinex","ETHUSD",1725181412871,1.68609016,2488.5,2488.1,0.37790314]
["bitfinex","ETHUSD",1725181413071,1.68609016,2488.5,2488.2,0.37790314]
["bitfinex","ETHUSD",1725181413280,1.68609016,2488.5,2488.0,5.41912259]
["bitfinex","ETHUSD",1725181413483,1.68609016,2488.5,2488.1,0.37790291]
["bitfinex","ETHUSD",1725181413698,5.70459016,2488.5,2488.2,0.37790291]
["bitfinex","ETHUSD",1725181413984,8.00439016,2488.5,2488.0,5.41912259]
["bitfinex","ETHUSD",1725181414284,8.00439016,2488.5,2488.1,0.37790361]
["bitfinex","ETHUSD",1725181414454,8.00439016,2488.5,2488.2,0.37790361]
["bitfinex","ETHUSD",1725181414657,8.00439016,2488.5,2488.0,5.41912259]
["bitfinex","ETHUSD",1725181415077,4.0191,2488.2,2487.7,2.3008]
["bitfinex","ETHUSD",1725181415281,4.0193,2488.0,2487.8,0.37794395]
["bitfinex","ETHUSD",1725181415489,5.70539016,2488.0,2487.5,2.3008]
["bitfinex","ETHUSD",1725181415785,5.70539016,2488.0,2487.6,0.37797972]
["bitfinex","ETHUSD",1725181415991,5.70539016,2488.0,2487.7,0.37797972]
["bitfinex","ETHUSD",1725181416193,5.70539016,2488.0,2487.5,4.23887708]
["bitfinex","ETHUSD",1725181416348,5.70539016,2488.0,2487.6,0.37797969]
["bitfinex","ETHUSD",1725181416548,5.70539016,2488.0,2487.7,0.37797969]
["bitfinex","ETHUSD",1725181416750,5.70539016,2488.0,2487.5,4.23887708]
["bitfinex","ETHUSD",1725181417059,5.70539016,2488.0,2487.6,0.37797996]
["bitfinex","ETHUSD",1725181417273,4.0193,2488.0,2487.7,0.37797996]
["bitfinex","ETHUSD",1725181417457,4.0193,2488.0,2487.5,8.25893708]
["bitfinex","ETHUSD",1725181417658,5.70539016,2488.0,2487.6,0.37797964]
["bitfinex","ETHUSD",1725181417891,5.70539016,2488.0,2487.5,8.25893708]
["bitfinex","ETHUSD",1725181418072,5.70539016,2488.0,2487.6,0.37798692]
["bitfinex","ETHUSD",1725181418251,5.70539016,2488.0,2487.5,4.23887708]
["bitfinex","ETHUSD",1725181418451,5.70539016,2488.0,2487.6,0.37799169]
["bitfinex","ETHUSD",1725181418652,5.70539016,2488.0,2487.5,3.70074259]
["bitfinex","ETHUSD",1725181418885,5.70539016,2488.0,2487.6,0.37799186]
["bitfinex","ETHUSD",1725181419047,5.70539016,2488.0,2487.5,3.70074259]
["bitfinex","ETHUSD",1725181419249,5.70539016,2488.0,2487.6,0.37798987]
["bitfinex","ETHUSD",1725181419449,5.70539016,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181419684,5.70539016,2488.0,2487.6,0.37799186]
["bitfinex","ETHUSD",1725181419950,5.70539016,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181420154,5.70539016,2488.0,2487.6,0.37799195]
["bitfinex","ETHUSD",1725181420445,4.0193,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181420646,4.0193,2488.0,2487.6,0.3779899]
["bitfinex","ETHUSD",1725181420843,4.0193,2488.0,2487.6,0.37798977]
["bitfinex","ETHUSD",1725181421044,8.03871,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181421549,4.0193,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181421756,8.03871,2488.0,2487.5,4.47283185]
["bitfinex","ETHUSD",1725181421937,4.0193,2488.0,2487.6,0.37799001]
["bitfinex","ETHUSD",1725181422139,4.0193,2488.0,2487.6,1.2650872]
["bitfinex","ETHUSD",1725181422452,4.0193,2488.0,2487.6,0.88709719]
["bitfinex","ETHUSD",1725181422923,4.0193,2488.0,2487.6,1.26508377]
["bitfinex","ETHUSD",1725181423335,4.0193,2488.0,2487.6,0.88709719]
["bitfinex","ETHUSD",1725181424551,6.4314,2488.0,2487.6,0.88709719]
["bitfinex","ETHUSD",1725181424754,10.4508,2488.0,2487.5,4.07873503]
["bitfinex","ETHUSD",1725181425310,4.0195,2487.9,2487.5,0.37799244]
["bitfinex","ETHUSD",1725181425516,4.0195,2487.9,2487.3,0.37799244]
["bitfinex","ETHUSD",1725181425517,2.4121,2487.7,2487.3,0.37799244]
["bitfinex","ETHUSD",1725181425716,2.4121,2487.7,2487.2,0.37799244]
["bitfinex","ETHUSD",1725181425917,4.02003,2487.6,2487.1,1.39994259]
["bitfinex","ETHUSD",1725181426259,4.02003,2487.6,2487.2,0.37804325]
["bitfinex","ETHUSD",1725181426752,2.4121,2487.7,2487.2,0.37804325]
["bitfinex","ETHUSD",1725181427752,2.4121,2487.7,2487.2,4.39853325]
["bitfinex","ETHUSD",1725181428133,2.4121,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1725181428320,2.4121,2487.7,2487.2,4.3985226]
["bitfinex","ETHUSD",1725181428546,2.4121,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1725181428752,2.4121,2487.7,2487.2,5.37534517]
["bitfinex","ETHUSD",1725181429955,2.4121,2487.7,2487.2,1.35485517]
["bitfinex","ETHUSD",1725181431057,6.43189,2487.7,2487.2,1.35485517]
["bitfinex","ETHUSD",1725181433959,4.01994,2487.6,2487.2,1.35485517]
["bitfinex","ETHUSD",1725181434159,4.01994,2487.6,2487.1,5.42059259]
["bitfinex","ETHUSD",1725181434535,4.01994,2487.6,2487.1,5.7986352]
["bitfinex","ETHUSD",1725181435215,4.01994,2487.6,2487.1,5.42059259]
["bitfinex","ETHUSD",1725181435529,4.01994,2487.6,2487.1,5.79863469]
["bitfinex","ETHUSD",1725181436227,4.01994,2487.6,2487.1,5.79862768]
["bitfinex","ETHUSD",1725181436523,4.0197,2487.8,2487.2,0.82792277]
["bitfinex","ETHUSD",1725181436524,8.03944,2487.8,2487.2,0.82792277]
["bitfinex","ETHUSD",1725181436859,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181441076,4.0197,2487.8,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181441370,4.0197,2487.8,2487.3,4.02997768]
["bitfinex","ETHUSD",1725181442962,4.01979,2487.7,2487.3,4.02997768]
["bitfinex","ETHUSD",1725181443269,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181444137,4.01979,2487.7,2487.4,0.37803198]
["bitfinex","ETHUSD",1725181444337,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181444689,4.01979,2487.7,2487.4,0.37803314]
["bitfinex","ETHUSD",1725181444978,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181445196,4.01979,2487.7,2487.4,0.37802795]
["bitfinex","ETHUSD",1725181445335,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181445535,4.01979,2487.7,2487.4,0.37803357]
["bitfinex","ETHUSD",1725181445877,4.01979,2487.7,2487.3,4.50199213]
["bitfinex","ETHUSD",1725181446052,4.01979,2487.7,2487.4,0.3780322]
["bitfinex","ETHUSD",1725181446252,4.01979,2487.7,2487.3,4.50199213]
["bitfinex","ETHUSD",1725181446452,4.01979,2487.7,2487.4,0.37803423]
["bitfinex","ETHUSD",1725181446640,4.01979,2487.7,2487.3,4.50199213]
["bitfinex","ETHUSD",1725181446842,4.01979,2487.7,2487.4,0.37803405]
["bitfinex","ETHUSD",1725181447083,4.01979,2487.7,2487.3,4.50199213]
["bitfinex","ETHUSD",1725181447250,4.01979,2487.7,2487.4,0.3780335]
["bitfinex","ETHUSD",1725181447450,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181447787,4.01979,2487.7,2487.4,0.37803531]
["bitfinex","ETHUSD",1725181448089,4.01979,2487.7,2487.3,3.65194259]
["bitfinex","ETHUSD",1725181452374,4.01979,2487.7,2487.3,2.252]
["bitfinex","ETHUSD",1725181452679,4.01979,2487.7,2487.3,2.72173701]
["bitfinex","ETHUSD",1725181454349,4.01979,2487.7,2487.3,2.252]
["bitfinex","ETHUSD",1725181455588,4.01993,2487.6,2487.1,7.90877259]
["bitfinex","ETHUSD",1725181461588,4.01993,2487.6,2487.1,3.88814259]
["bitfinex","ETHUSD",1725181468625,8.03997,2487.6,2487.1,3.88814259]
["bitfinex","ETHUSD",1725181469571,4.02018,2487.5,2487.1,3.88814259]
["bitfinex","ETHUSD",1725181469948,4.02018,2487.5,2487.1,5.1377531]
["bitfinex","ETHUSD",1725181470207,5.70602016,2487.6,2487.1,5.1377531]
["bitfinex","ETHUSD",1725181470208,4.02027,2487.4,2487.1,5.1377531]
["bitfinex","ETHUSD",1725181470526,4.02027,2487.4,2487.1,3.88814259]
["bitfinex","ETHUSD",1725181471325,4.02095,2487.0,2486.6,2.2668]
["bitfinex","ETHUSD",1725181471473,4.02095,2487.0,2486.4,2.2668]
["bitfinex","ETHUSD",1725181471680,5.70704016,2487.0,2486.4,2.2668]
["bitfinex","ETHUSD",1725181471884,1.68609016,2486.9,2486.5,1.39994259]
["bitfinex","ETHUSD",1725181472303,1.68609016,2486.9,2486.4,7.68858259]
["bitfinex","ETHUSD",1725181472612,5.70704016,2487.0,2486.4,8.24431741]
["bitfinex","ETHUSD",1725181472969,5.70704016,2487.0,2486.4,6.84437482]
["bitfinex","ETHUSD",1725181473175,5.70704016,2487.0,2486.4,8.24431741]
["bitfinex","ETHUSD",1725181473477,4.02129,2486.8,2486.2,2.2668]
["bitfinex","ETHUSD",1725181473699,5.70738016,2486.8,2486.2,2.2668]
["bitfinex","ETHUSD",1725181473905,4.02166,2486.6,2486.2,2.2668]
["bitfinex","ETHUSD",1725181474299,4.02175,2486.5,2485.9,8.11640359]
["bitfinex","ETHUSD",1725181474689,4.8850403,2486.6,2485.9,8.11640359]
["bitfinex","ETHUSD",1725181475090,8.9067503,2486.6,2485.9,8.11640359]
["bitfinex","ETHUSD",1725181475293,2.3085,2486.4,2485.9,2.693891]
["bitfinex","ETHUSD",1725181475881,2.3085,2486.4,2486.0,1.39994259]
["bitfinex","ETHUSD",1725181476313,2.3085,2486.4,2485.9,2.693891]
["bitfinex","ETHUSD",1725181476805,4.02166,2486.6,2486.0,1.39994259]
["bitfinex","ETHUSD",1725181477004,6.33016,2486.6,2486.0,1.39994259]
["bitfinex","ETHUSD",1725181477516,4.02172,2486.5,2485.9,7.93051536]
["bitfinex","ETHUSD",1725181478210,2.3085,2486.4,2485.9,5.66371536]
["bitfinex","ETHUSD",1725181479428,6.33044,2486.4,2485.9,1.64103536]
["bitfinex","ETHUSD",1725181479615,2.3085,2486.4,2485.9,1.64103536]
["bitfinex","ETHUSD",1725181480017,2.3085,2486.4,2485.9,0.427091]
["bitfinex","ETHUSD",1725181480018,2.941516,2486.4,2485.9,0.427091]
["bitfinex","ETHUSD",1725181480221,4.02252,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181482872,6.33087,2486.1,2485.9,0.427091]
["bitfinex","ETHUSD",1725181486084,8.04504,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181486250,8.6774313,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181488263,11.0377313,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181488467,18.62563,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181488667,19.17563,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181490272,14.5877313,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181498543,15.15311,2486.0,2485.9,0.427091]
["bitfinex","ETHUSD",1725181498963,2.3603,2485.5,2484.9,4.02422]
["bitfinex","ETHUSD",1725181499135,2.3603,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1725181500967,6.38363,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1725181501298,1.1983947,2485.9,2484.3,4.02516]
["bitfinex","ETHUSD",1725181501299,2.3603,2485.1,2484.3,4.02516]
["bitfinex","ETHUSD",1725181501493,4.6565413,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1725181501781,4.02415,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1725181501939,4.02415,2485.0,2484.4,2.4782]
["bitfinex","ETHUSD",1725181504134,6.38432,2485.1,2484.4,6.50329]
["bitfinex","ETHUSD",1725181504964,2.3603,2485.1,2483.6,2.4782]
["bitfinex","ETHUSD",1725181505180,2.3603,2485.1,2484.0,2.4782]
["bitfinex","ETHUSD",1725181505181,4.02465,2484.7,2484.0,2.4782]
["bitfinex","ETHUSD",1725181505346,1.39994259,2485.0,2484.1,5.67325259]
["bitfinex","ETHUSD",1725181505347,4.02443,2484.9,2484.1,5.67325259]
["bitfinex","ETHUSD",1725181505540,6.38435,2485.1,2484.3,1.39994259]
["bitfinex","ETHUSD",1725181505778,6.38435,2485.1,2484.4,2.55869401]
["bitfinex","ETHUSD",1725181505779,3.0,2485.0,2484.4,2.55869401]
["bitfinex","ETHUSD",1725181506077,3.0,2485.0,2484.4,6.58380401]
["bitfinex","ETHUSD",1725181506382,3.0,2485.0,2484.4,2.4782]
["bitfinex","ETHUSD",1725181506542,3.0,2485.0,2484.4,7.21038553]
["bitfinex","ETHUSD",1725181506951,3.0,2485.0,2484.2,4.02533]
["bitfinex","ETHUSD",1725181506952,2.3603,2484.9,2484.2,4.02533]
["bitfinex","ETHUSD",1725181507156,2.3603,2484.8,2484.0,8.05136]
["bitfinex","ETHUSD",1725181507371,2.3603,2484.8,2484.2,4.02536]
["bitfinex","ETHUSD",1725181507541,2.3603,2484.8,2484.3,2.880736]
["bitfinex","ETHUSD",1725181507854,2.3603,2484.8,2484.3,2.4782]
["bitfinex","ETHUSD",1725181508252,6.38481,2484.8,2484.1,2.4793]
["bitfinex","ETHUSD",1725181508673,4.02464,2484.7,2484.1,2.4793]
["bitfinex","ETHUSD",1725181509643,2.3603,2484.8,2484.1,2.4793]
["bitfinex","ETHUSD",1725181509951,4.02442,2484.9,2484.1,8.69518985]
["bitfinex","ETHUSD",1725181510555,4.02442,2484.9,2484.2,4.02542]
["bitfinex","ETHUSD",1725181510980,5.3714,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725181511157,9.39556,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725181511365,4.02432,2484.9,2484.2,4.02542]
["bitfinex","ETHUSD",1725181513182,8.04874,2484.9,2484.2,4.02542]
["bitfinex","ETHUSD",1725181513548,4.02432,2484.9,2484.2,4.02542]
["bitfinex","ETHUSD",1725181513759,2.3714,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1725181515910,4.02474,2484.7,2484.1,2.4793]
["bitfinex","ETHUSD",1725181516480,4.02474,2484.7,2484.0,5.42563259]
["bitfinex","ETHUSD",1725181517789,10.42049,2484.8,2484.1,4.02559]
["bitfinex","ETHUSD",1725181517982,4.02463,2484.7,2484.0,5.42561259]
["bitfinex","ETHUSD",1725181520278,4.02463,2484.7,2484.0,9.45128259]
["bitfinex","ETHUSD",1725181520975,4.02463,2484.7,2484.0,5.42561259]
["bitfinex","ETHUSD",1725181521177,4.02463,2484.7,2484.0,9.45128259]
["bitfinex","ETHUSD",1725181521377,6.39589,2484.8,2484.1,6.50484]
["bitfinex","ETHUSD",1725181521573,6.39589,2484.8,2484.2,5.42536259]
["bitfinex","ETHUSD",1725181522873,10.4205,2484.8,2484.2,5.42536259]
["bitfinex","ETHUSD",1725181523069,6.39589,2484.8,2484.2,5.42536259]
["bitfinex","ETHUSD",1725181523714,6.39589,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1725181524775,14.33422,2485.0,2484.2,5.42536259]
["bitfinex","ETHUSD",1725181524977,19.65,2485.3,2484.7,6.5038]
["bitfinex","ETHUSD",1725181525258,2.3714,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1725181525442,7.31,2485.6,2485.2,2.4793]
["bitfinex","ETHUSD",1725181525645,16.36285,2485.8,2485.2,2.4793]
["bitfinex","ETHUSD",1725181525954,16.36285,2485.8,2484.9,4.10469523]
["bitfinex","ETHUSD",1725181525955,2.3714,2485.5,2484.9,4.02422]
["bitfinex","ETHUSD",1725181526153,6.39483,2485.5,2484.9,4.02422]
["bitfinex","ETHUSD",1725181526642,6.9602087,2485.5,2484.9,4.02422]
["bitfinex","ETHUSD",1725181526838,4.02364,2485.4,2484.8,2.4793]
["bitfinex","ETHUSD",1725181527045,4.02387,2485.2,2484.5,7.90418259]
["bitfinex","ETHUSD",1725181527240,0.402387,2485.1,2484.5,11.92900259]
["bitfinex","ETHUSD",1725181527472,4.02387,2485.2,2484.5,11.92900259]
["bitfinex","ETHUSD",1725181527682,4.02387,2485.2,2484.5,7.90406259]
["bitfinex","ETHUSD",1725181527845,4.02387,2485.2,2484.5,11.92888259]
["bitfinex","ETHUSD",1725181528261,4.02387,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1725181528582,11.33367,2485.3,2484.6,4.02473]
["bitfinex","ETHUSD",1725181528740,7.31,2485.3,2484.7,1.39994259]
["bitfinex","ETHUSD",1725181529779,7.31,2485.3,2484.7,5.42444259]
["bitfinex","ETHUSD",1725181530003,7.31,2485.3,2484.8,2.4893]
["bitfinex","ETHUSD",1725181530571,13.70475,2485.5,2484.8,2.4893]
["bitfinex","ETHUSD",1725181532011,13.70475,2485.5,2484.8,6.51375]
["bitfinex","ETHUSD",1725181533707,4.0235,2485.4,2484.8,6.51375]
["bitfinex","ETHUSD",1725181533869,4.0235,2485.4,2484.8,2.4893]
["bitfinex","ETHUSD",1725181534677,4.0235,2485.4,2484.8,6.51375]
["bitfinex","ETHUSD",1725181536520,5.28502817,2485.4,2484.8,6.51375]
["bitfinex","ETHUSD",1725181539165,8.57152817,2485.5,2485.2,4.02369]
["bitfinex","ETHUSD",1725181539423,1.26152817,2485.6,2485.2,4.02369]
["bitfinex","ETHUSD",1725181539625,1.26152817,2485.8,2485.6,4.02307]
["bitfinex","ETHUSD",1725181539925,8.57152817,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1725181540129,1.68609016,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725181540580,6.27366886,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1725181540981,6.27366886,2486.2,2485.6,2.4893]
["bitfinex","ETHUSD",1725181541234,1.68609016,2486.1,2485.5,4.02333]
["bitfinex","ETHUSD",1725181541445,0.7959759,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1725181542300,4.8185059,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1725181543282,4.8185059,2486.0,2485.4,2.4893]
["bitfinex","ETHUSD",1725181543626,10.52725606,2486.0,2485.4,2.4893]
["bitfinex","ETHUSD",1725181544038,6.50459606,2486.0,2485.4,2.4893]
["bitfinex","ETHUSD",1725181544238,0.4694314,2485.9,2485.4,2.4893]
["bitfinex","ETHUSD",1725181544818,4.4921214,2485.9,2485.4,2.4893]
["bitfinex","ETHUSD",1725181546043,6.8859214,2485.9,2485.4,2.4893]
["bitfinex","ETHUSD",1725181546741,6.8859214,2485.9,2485.2,2.4893]
["bitfinex","ETHUSD",1725181546948,4.0231,2485.7,2485.2,2.4893]
["bitfinex","ETHUSD",1725181548761,4.71147214,2485.8,2485.2,6.51309]
["bitfinex","ETHUSD",1725181549243,4.71147214,2485.8,2485.2,2.4893]
["bitfinex","ETHUSD",1725181549738,4.71147214,2485.8,2485.2,6.5131]
["bitfinex","ETHUSD",1725181550442,0.57681516,2485.7,2485.2,2.4893]
["bitfinex","ETHUSD",1725181551412,4.02288,2485.8,2485.2,2.4893]
["bitfinex","ETHUSD",1725181551851,4.02288,2485.8,2485.2,6.51308]
["bitfinex","ETHUSD",1725181557915,4.02288,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725181558124,8.10270016,2485.9,2485.3,8.04726]
["bitfinex","ETHUSD",1725181558420,4.02281,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725181560353,4.02279,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1725181560558,8.0456,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1725181560859,4.02279,2485.9,2485.3,8.04719]
["bitfinex","ETHUSD",1725181561359,4.02279,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725181562457,9.73165016,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725181562783,4.02277,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725181562963,4.02277,2485.9,2485.3,8.04711]
["bitfinex","ETHUSD",1725181563444,4.02277,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1725181563653,5.70886016,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1725181563962,1.68609016,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1725181564167,8.99609016,2486.3,2485.8,6.46881]
["bitfinex","ETHUSD",1725181566574,13.58350886,2486.3,2485.8,2.4461]
["bitfinex","ETHUSD",1725181566781,2.25146886,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725181567086,0.5653787,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725181567858,4.5875887,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725181568060,1.68609016,2486.2,2485.8,2.52655211]
["bitfinex","ETHUSD",1725181568379,7.31,2486.3,2485.9,8.04518]
["bitfinex","ETHUSD",1725181568581,7.31,2486.3,2485.9,5.42250259]
["bitfinex","ETHUSD",1725181569301,18.04786016,2486.5,2485.9,9.44508259]
["bitfinex","ETHUSD",1725181569464,18.04786016,2486.5,2485.9,5.42250259]
["bitfinex","ETHUSD",1725181569788,1.68609016,2486.4,2485.9,9.44509259]
["bitfinex","ETHUSD",1725181569989,18.04786016,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725181570452,14.02609016,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725181570789,1.68609016,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1725181570996,1.68609016,2486.7,2486.4,0.402203]
["bitfinex","ETHUSD",1725181571174,1.68609016,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1725181572284,5.70736016,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1725181573198,5.70736016,2486.8,2486.1,7.99184041]
["bitfinex","ETHUSD",1725181573199,5.70736016,2486.8,2486.1,7.99171041]
["bitfinex","ETHUSD",1725181573486,5.70736016,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1725181575359,4.02127,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1725181575675,8.99609016,2486.9,2486.5,2.4891]
["bitfinex","ETHUSD",1725181575879,1.68609016,2486.9,2486.5,6.51067]
["bitfinex","ETHUSD",1725181576065,1.68609016,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1725181576564,1.68609016,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725181576765,4.68609016,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725181578475,4.68609016,2487.1,2486.5,6.51067]
["bitfinex","ETHUSD",1725181578692,1.68609016,2487.0,2486.5,6.51067]
["bitfinex","ETHUSD",1725181579509,11.49107553,2487.1,2486.5,6.51067]
["bitfinex","ETHUSD",1725181580312,9.80498537,2487.1,2486.5,6.51067]
["bitfinex","ETHUSD",1725181581712,15.35133,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725181582018,11.33063,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725181582901,11.33063,2487.2,2486.7,2.4891]
["bitfinex","ETHUSD",1725181583181,4.02074,2487.1,2486.7,2.4891]
["bitfinex","ETHUSD",1725181584883,4.02075,2487.1,2486.5,2.4891]
["bitfinex","ETHUSD",1725181585221,4.02116,2486.9,2486.5,2.4891]
["bitfinex","ETHUSD",1725181585384,8.04238,2486.9,2486.5,2.4891]
["bitfinex","ETHUSD",1725181585723,4.02116,2486.9,2486.5,2.4891]
["bitfinex","ETHUSD",1725181586522,4.02116,2486.9,2486.3,4.02196]
["bitfinex","ETHUSD",1725181586686,4.02116,2486.9,2486.3,6.51106]
["bitfinex","ETHUSD",1725181587099,4.02123,2486.8,2486.3,6.51106]
["bitfinex","ETHUSD",1725181588112,4.02116,2486.9,2486.3,6.51106]
["bitfinex","ETHUSD",1725181588313,8.04233,2486.9,2486.3,6.51106]
["bitfinex","ETHUSD",1725181588826,4.02116,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725181589007,4.02116,2486.9,2486.4,6.30917]
["bitfinex","ETHUSD",1725181591237,4.02116,2486.9,2486.4,2.2873]
["bitfinex","ETHUSD",1725181591400,4.02116,2486.9,2486.4,6.30916]
["bitfinex","ETHUSD",1725181594750,7.02083,2487.1,2486.5,6.30889]
["bitfinex","ETHUSD",1725181596745,11.04171,2487.1,2486.5,6.30889]
["bitfinex","ETHUSD",1725181596955,3.88534259,2487.0,2486.3,2.2873]
["bitfinex","ETHUSD",1725181597170,3.0,2486.9,2486.3,2.2873]
["bitfinex","ETHUSD",1725181597475,4.02139,2486.7,2486.3,2.2873]
["bitfinex","ETHUSD",1725181599634,7.02112,2486.9,2486.3,2.2873]
["bitfinex","ETHUSD",1725181600999,7.02112,2486.9,2486.3,6.30923]
["bitfinex","ETHUSD",1725181601263,7.02112,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725181602034,3.0,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1725181602268,8.70700016,2487.0,2486.5,2.256]
["bitfinex","ETHUSD",1725181602869,4.02107,2486.9,2486.5,2.256]
["bitfinex","ETHUSD",1725181603027,3.0,2486.8,2486.5,2.256]
["bitfinex","ETHUSD",1725181604979,1.68609016,2486.9,2486.5,2.256]
["bitfinex","ETHUSD",1725181605335,8.70703016,2487.0,2486.5,2.256]
["bitfinex","ETHUSD",1725181605539,1.68609016,2486.9,2486.5,2.256]
["bitfinex","ETHUSD",1725181606181,7.99597016,2486.9,2486.3,2.256]
["bitfinex","ETHUSD",1725181606387,4.02155,2486.6,2486.1,2.256]
["bitfinex","ETHUSD",1725181606583,5.70764016,2486.6,2486.1,2.256]
["bitfinex","ETHUSD",1725181606882,1.68609016,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725181607039,1.68609016,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1725181607475,4.68609016,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725181607678,1.68609016,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1725181608187,1.68609016,2486.5,2486.1,4.02232]
["bitfinex","ETHUSD",1725181612284,1.68609016,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1725181612646,1.68609016,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1725181612846,1.68609016,2486.4,2486.0,8.04485]
["bitfinex","ETHUSD",1725181613291,1.68609016,2486.4,2486.0,4.02242]
["bitfinex","ETHUSD",1725181615308,1.68609016,2486.4,2486.1,6.32936]
["bitfinex","ETHUSD",1725181616993,1.68609016,2486.4,2486.1,2.307]
["bitfinex","ETHUSD",1725181619869,1.68609016,2486.4,2486.0,4.56464626]
["bitfinex","ETHUSD",1725181620067,1.68609016,2486.4,2486.0,4.02241]
["bitfinex","ETHUSD",1725181621497,5.70798016,2486.4,2485.9,2.307]
["bitfinex","ETHUSD",1725181621693,5.70822016,2486.3,2485.7,2.307]
["bitfinex","ETHUSD",1725181621902,1.68609016,2486.3,2485.8,4.0228]
["bitfinex","ETHUSD",1725181622106,4.68609016,2486.3,2485.8,4.0228]
["bitfinex","ETHUSD",1725181627100,4.68609016,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1725181627373,4.68609016,2486.3,2485.9,0.77296926]
["bitfinex","ETHUSD",1725181629279,4.68609016,2486.3,2485.9,4.79558926]
["bitfinex","ETHUSD",1725181629895,4.68609016,2486.3,2486.0,2.2584]
["bitfinex","ETHUSD",1725181630078,3.0,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181630278,4.68609016,2486.4,2486.0,6.28091]
["bitfinex","ETHUSD",1725181630816,1.68609016,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181630999,3.0,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181631409,4.68609016,2486.4,2486.0,6.28091]
["bitfinex","ETHUSD",1725181632522,1.68609016,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181632709,4.68609016,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181633504,4.68609016,2486.4,2486.0,6.28091]
["bitfinex","ETHUSD",1725181633822,1.68609016,2486.3,2486.0,6.28091]
["bitfinex","ETHUSD",1725181634213,1.68609016,2486.3,2485.8,10.30385]
["bitfinex","ETHUSD",1725181634402,1.68609016,2486.3,2485.9,4.02265]
["bitfinex","ETHUSD",1725181636728,1.26359986,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1725181638520,1.26359986,2486.2,2485.8,6.28111]
["bitfinex","ETHUSD",1725181638833,1.26359986,2486.2,2485.9,0.37825445]
["bitfinex","ETHUSD",1725181639146,1.26359986,2486.2,2485.8,10.30385]
["bitfinex","ETHUSD",1725181639290,1.26359986,2486.2,2485.9,0.37825184]
["bitfinex","ETHUSD",1725181639587,1.26359986,2486.2,2485.8,11.07195526]
["bitfinex","ETHUSD",1725181639785,1.26359986,2486.2,2485.9,0.37825153]
["bitfinex","ETHUSD",1725181640043,1.26359986,2486.2,2485.8,7.04921526]
["bitfinex","ETHUSD",1725181640208,3.57039986,2486.1,2485.8,4.02271]
["bitfinex","ETHUSD",1725181641726,3.57039986,2486.1,2485.6,6.32887]
["bitfinex","ETHUSD",1725181642064,1.26359986,2485.8,2485.3,6.32944]
["bitfinex","ETHUSD",1725181642209,3.57039986,2485.8,2485.3,6.32944]
["bitfinex","ETHUSD",1725181642907,1.26359986,2485.7,2485.3,6.32944]
["bitfinex","ETHUSD",1725181643108,3.57039986,2485.8,2485.3,6.32944]
["bitfinex","ETHUSD",1725181643308,3.57039986,2485.8,2485.3,7.50475326]
["bitfinex","ETHUSD",1725181644704,3.57039986,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1725181645942,3.57039986,2485.8,2485.2,4.02375]
["bitfinex","ETHUSD",1725181645943,2.3068,2485.7,2485.2,4.02375]
["bitfinex","ETHUSD",1725181646115,6.57039986,2485.7,2485.2,4.02375]
["bitfinex","ETHUSD",1725181646509,6.57039986,2485.7,2485.2,8.04746]
["bitfinex","ETHUSD",1725181646808,4.26359986,2485.7,2485.2,10.35326]
["bitfinex","ETHUSD",1725181647011,3.0,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1725181647214,4.26359986,2485.8,2485.3,5.19885026]
["bitfinex","ETHUSD",1725181647607,1.26359986,2485.7,2485.3,5.19885026]
["bitfinex","ETHUSD",1725181647936,4.26359986,2485.7,2485.3,5.19885026]
["bitfinex","ETHUSD",1725181648343,4.26359986,2485.8,2485.3,5.19885026]
["bitfinex","ETHUSD",1725181648647,4.26359986,2485.8,2485.4,4.02344]
["bitfinex","ETHUSD",1725181653054,4.26359986,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1725181653215,4.26359986,2485.8,2485.4,8.04677]
["bitfinex","ETHUSD",1725181653842,4.26359986,2485.8,2485.4,4.02338]
["bitfinex","ETHUSD",1725181655267,1.26359986,2485.7,2485.4,4.02338]
["bitfinex","ETHUSD",1725181657137,4.26359986,2485.8,2485.4,4.02338]
["bitfinex","ETHUSD",1725181657524,4.26359986,2485.8,2485.4,8.04677]
["bitfinex","ETHUSD",1725181657986,4.26359986,2485.8,2485.4,4.02338]
["bitfinex","ETHUSD",1725181658522,4.26359986,2485.8,2485.4,10.46969]
["bitfinex","ETHUSD",1725181659367,4.26359986,2485.8,2485.4,6.44628]
["bitfinex","ETHUSD",1725181660260,4.26359986,2485.8,2485.4,10.46968]
["bitfinex","ETHUSD",1725181660771,3.0,2485.8,2485.7,2.4229]
["bitfinex","ETHUSD",1725181661765,8.99609016,2486.1,2485.8,4.0227]
["bitfinex","ETHUSD",1725181662076,12.34,2486.2,2485.8,4.0227]
["bitfinex","ETHUSD",1725181662077,1.68609016,2486.2,2486.0,4.02252]
["bitfinex","ETHUSD",1725181663323,4.68609016,2486.2,2486.0,4.02252]
["bitfinex","ETHUSD",1725181663748,4.68609016,2486.2,2485.8,8.04541]
["bitfinex","ETHUSD",1725181664459,4.68609016,2486.2,2485.9,4.02268]
["bitfinex","ETHUSD",1725181664825,4.68609016,2486.2,2485.8,4.0227]
["bitfinex","ETHUSD",1725181665024,6.98719016,2486.2,2485.8,4.0227]
["bitfinex","ETHUSD",1725181665837,1.68609016,2486.1,2485.8,4.0227]
["bitfinex","ETHUSD",1725181666037,3.0,2486.1,2485.8,4.0227]
["bitfinex","ETHUSD",1725181666235,7.02246,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725181666439,8.70855016,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725181666639,8.70855016,2486.1,2485.4,7.493238]
["bitfinex","ETHUSD",1725181666966,4.02253,2486.0,2485.4,7.493238]
["bitfinex","ETHUSD",1725181667340,5.70862016,2486.0,2485.4,7.493238]
["bitfinex","ETHUSD",1725181668009,4.02269,2485.9,2485.4,3.469868]
["bitfinex","ETHUSD",1725181668214,4.02269,2485.9,2485.3,4.0235]
["bitfinex","ETHUSD",1725181668215,1.68609016,2485.8,2485.3,4.0235]
["bitfinex","ETHUSD",1725181668367,5.70902016,2485.8,2485.2,4.02373]
["bitfinex","ETHUSD",1725181668574,3.0,2485.7,2485.2,4.80840226]
["bitfinex","ETHUSD",1725181668874,3.0,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725181669091,4.68609016,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725181669310,4.68609016,2485.8,2485.3,9.31278149]
["bitfinex","ETHUSD",1725181669513,4.68609016,2485.8,2485.3,5.28914149]
["bitfinex","ETHUSD",1725181669715,4.68609016,2485.8,2485.3,5.28905149]
["bitfinex","ETHUSD",1725181669866,4.68609016,2485.8,2485.3,9.31261149]
["bitfinex","ETHUSD",1725181670062,4.68609016,2485.8,2485.3,5.28905149]
["bitfinex","ETHUSD",1725181671804,4.68609016,2485.8,2485.3,5.28904149]
["bitfinex","ETHUSD",1725181673207,4.68609016,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1725181675649,4.68609016,2485.8,2485.3,8.0471]
["bitfinex","ETHUSD",1725181676008,4.68609016,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1725181676512,4.68502253,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1725181677654,4.68502253,2485.8,2485.4,2.4455]
["bitfinex","ETHUSD",1725181677859,3.0,2485.8,2485.4,2.4455]
["bitfinex","ETHUSD",1725181678154,5.10619955,2486.0,2485.4,7.25574826]
["bitfinex","ETHUSD",1725181678332,9.12872955,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725181679311,2.10619955,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181679510,5.10619955,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181679813,3.0,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181681371,5.10767953,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181681551,3.0,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181682361,5.10767953,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725181684374,1.68689943,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1725181684581,4.68689943,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1725181685392,1.68689943,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1725181685692,3.0,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1725181685899,1.68689943,2485.7,2485.4,2.4455]
["bitfinex","ETHUSD",1725181686098,4.68689943,2485.7,2485.4,6.46897]
["bitfinex","ETHUSD",1725181686256,1.68689943,2485.7,2485.4,6.46897]
["bitfinex","ETHUSD",1725181688469,1.68689943,2485.7,2485.4,7.65821126]
["bitfinex","ETHUSD",1725181688861,1.2657052,2485.6,2485.4,7.65821126]
["bitfinex","ETHUSD",1725181689057,1.2657052,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1725181689370,4.2657052,2485.8,2485.6,6.48497]
["bitfinex","ETHUSD",1725181689569,1.2657052,2485.8,2485.7,1.05083]
["bitfinex","ETHUSD",1725181691025,1.68689943,2485.8,2485.6,6.48497]
["bitfinex","ETHUSD",1725181691321,1.26567704,2485.7,2485.6,6.48497]
["bitfinex","ETHUSD",1725181694126,1.68689943,2485.8,2485.6,6.48497]
["bitfinex","ETHUSD",1725181694127,1.26567704,2485.8,2485.6,6.48497]
["bitfinex","ETHUSD",1725181694286,1.26567704,2485.8,2485.7,1.05083]
["bitfinex","ETHUSD",1725181694627,1.26567704,2485.8,2485.7,8.04602]
["bitfinex","ETHUSD",1725181694793,1.26567704,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725181695118,1.68689943,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725181695739,4.68689943,2486.1,2485.9,4.02268]
["bitfinex","ETHUSD",1725181695916,1.2654898,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725181696417,4.68689943,2486.1,2485.8,10.50728]
["bitfinex","ETHUSD",1725181696743,1.26535482,2485.9,2485.8,6.48454]
["bitfinex","ETHUSD",1725181697624,1.26535482,2486.0,2485.8,6.48454]
["bitfinex","ETHUSD",1725181698003,1.26535482,2485.9,2485.8,6.48454]
["bitfinex","ETHUSD",1725181698282,1.26535482,2486.0,2485.8,6.48454]
["bitfinex","ETHUSD",1725181699341,1.26535482,2486.0,2485.8,7.535294]
["bitfinex","ETHUSD",1725181700277,1.26535482,2486.0,2485.8,6.48454]
["bitfinex","ETHUSD",1725181700575,1.26535482,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1725181701170,1.26535482,2485.9,2485.7,8.04591]
["bitfinex","ETHUSD",1725181701557,1.26535482,2485.8,2485.7,4.02291]
["bitfinex","ETHUSD",1725181701947,1.26535482,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1725181702246,1.26535482,2485.9,2485.7,8.04582]
["bitfinex","ETHUSD",1725181702886,1.26535482,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725181706395,1.25574646,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725181707732,1.25574646,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1725181708100,1.68689943,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725181709293,1.68689943,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1725181709509,1.68689943,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725181710559,1.68689943,2485.8,2485.3,6.47965]
["bitfinex","ETHUSD",1725181712913,1.68689943,2485.8,2485.3,10.50321]
["bitfinex","ETHUSD",1725181713281,1.68689943,2485.8,2485.3,10.50322]
["bitfinex","ETHUSD",1725181713452,1.68689943,2485.8,2485.3,7.66996626]
["bitfinex","ETHUSD",1725181714122,1.68689943,2485.8,2485.6,2.314]
["bitfinex","ETHUSD",1725181714329,1.68689943,2486.0,2485.7,5.42295259]
["bitfinex","ETHUSD",1725181714538,1.68689943,2486.0,2485.8,2.314]
["bitfinex","ETHUSD",1725181714722,1.68689943,2486.0,2485.8,3.09574061]
["bitfinex","ETHUSD",1725181715460,1.26503503,2485.9,2485.8,7.11858061]
["bitfinex","ETHUSD",1725181718635,1.26503503,2485.9,2485.8,11.14142061]
["bitfinex","ETHUSD",1725181718942,1.26503503,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725181724657,1.26385423,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725181725183,1.68689943,2486.2,2486.0,4.02245]
["bitfinex","ETHUSD",1725181725495,4.68689943,2486.2,2486.0,4.02245]
["bitfinex","ETHUSD",1725181727097,4.68689943,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1725181727587,1.68689943,2486.3,2486.1,4.826864]
["bitfinex","ETHUSD",1725181727758,1.68689943,2486.3,2486.2,8.0444]
["bitfinex","ETHUSD",1725181728097,2.10841797,2486.5,2486.2,8.0444]
["bitfinex","ETHUSD",1725181728098,4.09509943,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1725181728278,1.68689943,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1725181729923,1.68689943,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1725181734519,4.09509943,2486.5,2486.2,4.0222]
["bitfinex","ETHUSD",1725181734882,1.68689943,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1725181736126,1.68689943,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1725181736310,1.68689943,2486.3,2485.9,4.02265]
["bitfinex","ETHUSD",1725181736628,1.68689943,2486.3,2485.8,8.04548]
["bitfinex","ETHUSD",1725181736998,1.68689943,2486.3,2485.8,4.02274]
["bitfinex","ETHUSD",1725181737206,3.98899943,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1725181737527,1.68689943,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1725181738100,5.70926943,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1725181738422,5.70951943,2486.0,2485.4,4.02346]
["bitfinex","ETHUSD",1725181738623,5.70951943,2486.0,2485.4,8.04686]
["bitfinex","ETHUSD",1725181738828,5.70951943,2486.0,2485.4,4.0234]
["bitfinex","ETHUSD",1725181739027,4.02262,2486.0,2485.4,4.0234]
["bitfinex","ETHUSD",1725181739386,5.70951943,2486.0,2485.4,4.0234]
["bitfinex","ETHUSD",1725181739590,1.68689943,2486.0,2485.4,9.23507626]
["bitfinex","ETHUSD",1725181739990,1.68689943,2486.0,2485.4,5.21167626]
["bitfinex","ETHUSD",1725181740502,5.70926943,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1725181744344,5.70926943,2486.1,2485.6,4.02311]
["bitfinex","ETHUSD",1725181745404,1.68689943,2486.0,2485.6,4.02311]
["bitfinex","ETHUSD",1725181745613,5.70926943,2486.1,2485.6,4.02311]
["bitfinex","ETHUSD",1725181747949,1.68689943,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1725181748247,1.68689943,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1725181750153,1.26403627,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1725181750450,1.26403627,2485.9,2485.6,4.94654463]
["bitfinex","ETHUSD",1725181751184,1.26403627,2486.0,2485.6,4.94654463]
["bitfinex","ETHUSD",1725181751487,1.26403627,2485.9,2485.6,4.94654463]
["bitfinex","ETHUSD",1725181751674,1.26403627,2485.9,2485.6,8.04615]
["bitfinex","ETHUSD",1725181752493,1.26403627,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1725181752788,3.74243627,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1725181753248,1.26403627,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1725181756693,1.26403627,2486.4,2485.8,1.39994259]
["bitfinex","ETHUSD",1725181756997,1.26403627,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1725181757197,1.68689943,2486.6,2486.4,4.423967]
["bitfinex","ETHUSD",1725181757502,1.68689943,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1725181757682,1.68689943,2486.7,2486.4,4.02178]
["bitfinex","ETHUSD",1725181757888,1.68689943,2486.6,2486.4,4.02178]
["bitfinex","ETHUSD",1725181758067,1.68689943,2486.7,2486.4,4.02178]
["bitfinex","ETHUSD",1725181758395,2.27696573,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1725181758644,1.68689943,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1725181759645,4.68689943,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725181759804,1.68689943,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1725181761553,4.68689943,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725181763125,1.68689943,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725181765250,4.68689943,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1725181766072,1.68689943,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725181766577,4.68689943,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1725181766736,1.68689943,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725181767136,4.68689943,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1725181767657,4.68689943,2486.8,2486.4,4.02184]
["bitfinex","ETHUSD",1725181768180,1.68689943,2486.8,2486.5,2.3875]
["bitfinex","ETHUSD",1725181768362,2.52684344,2487.1,2486.5,2.3875]
["bitfinex","ETHUSD",1725181768363,1.68689943,2487.0,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181768696,1.68689943,2487.1,2486.6,1.39994259]
["bitfinex","ETHUSD",1725181768978,1.68689943,2487.1,2486.6,1.77868685]
["bitfinex","ETHUSD",1725181769340,1.68689943,2487.2,2486.6,1.77868685]
["bitfinex","ETHUSD",1725181769942,4.68689943,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1725181770591,3.0,2487.2,2486.8,8.36375327]
["bitfinex","ETHUSD",1725181770740,4.68689943,2487.3,2486.8,8.36375327]
["bitfinex","ETHUSD",1725181771271,4.68689943,2487.3,2487.0,4.02082]
["bitfinex","ETHUSD",1725181771468,4.68689943,2487.3,2487.0,5.25927733]
["bitfinex","ETHUSD",1725181771861,3.0,2487.3,2487.0,1.23845733]
["bitfinex","ETHUSD",1725181772358,4.68689943,2487.3,2487.0,1.23845733]
["bitfinex","ETHUSD",1725181772684,3.0,2487.3,2487.0,1.23845733]
["bitfinex","ETHUSD",1725181777891,5.2955,2487.4,2487.0,1.23845733]
["bitfinex","ETHUSD",1725181781251,5.2955,2487.4,2487.0,2.63839992]
["bitfinex","ETHUSD",1725181784268,3.0,2487.4,2487.0,2.63839992]
["bitfinex","ETHUSD",1725181784465,3.0,2487.4,2487.0,6.65929992]
["bitfinex","ETHUSD",1725181784681,3.0,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181784881,3.98239943,2487.8,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181785193,2.2955,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181785352,4.01953,2487.9,2487.4,3.76254259]
["bitfinex","ETHUSD",1725181785791,2.2955,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181786106,2.2955,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1725181786107,4.01898,2488.2,2487.8,1.39994259]
["bitfinex","ETHUSD",1725181788069,3.0,2488.1,2487.8,1.39994259]
["bitfinex","ETHUSD",1725181788759,3.0,2488.2,2487.8,5.41950259]
["bitfinex","ETHUSD",1725181788956,3.0,2488.2,2487.8,1.39994259]
["bitfinex","ETHUSD",1725181789157,3.0,2488.3,2487.8,1.39994259]
["bitfinex","ETHUSD",1725181789458,7.01884,2488.3,2487.8,1.39994259]
["bitfinex","ETHUSD",1725181790811,4.01907,2488.2,2487.7,2.3626]
["bitfinex","ETHUSD",1725181791109,5.347,2488.1,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181791401,2.347,2488.1,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181792103,6.36622,2488.1,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181792262,3.0,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181797016,7.01932,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181797609,7.01932,2488.0,2487.5,2.4237]
["bitfinex","ETHUSD",1725181799411,4.01983,2487.7,2487.2,2.4237]
["bitfinex","ETHUSD",1725181800396,4.0201,2487.5,2487.2,2.4237]
["bitfinex","ETHUSD",1725181800740,4.0201,2487.5,2487.0,3.82364259]
["bitfinex","ETHUSD",1725181800903,4.0203,2487.4,2487.0,2.4237]
["bitfinex","ETHUSD",1725181801392,4.0203,2487.4,2486.9,1.39994259]
["bitfinex","ETHUSD",1725181802206,4.0203,2487.4,2486.9,1.77051685]
["bitfinex","ETHUSD",1725181803324,6.2838,2487.5,2486.9,1.77051685]
["bitfinex","ETHUSD",1725181803694,7.01984,2487.7,2487.1,3.70574259]
["bitfinex","ETHUSD",1725181803895,3.0,2487.6,2487.1,3.70574259]
["bitfinex","ETHUSD",1725181810706,4.02011,2487.5,2487.1,3.70574259]
["bitfinex","ETHUSD",1725181810906,4.02026,2487.4,2486.8,3.70644259]
["bitfinex","ETHUSD",1725181811132,3.0,2487.3,2486.8,3.70644259]
["bitfinex","ETHUSD",1725181812346,3.0,2487.3,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181812552,3.0,2487.4,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181814507,3.0,2487.4,2487.1,2.3065]
["bitfinex","ETHUSD",1725181815436,4.68689943,2487.6,2487.1,2.3065]
["bitfinex","ETHUSD",1725181816246,4.68689943,2487.6,2487.1,2.80477446]
["bitfinex","ETHUSD",1725181816765,4.68689943,2487.6,2487.1,6.82551446]
["bitfinex","ETHUSD",1725181817073,6.12121913,2487.8,2487.1,6.82551446]
["bitfinex","ETHUSD",1725181817074,3.0,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181817280,7.01977,2487.7,2487.2,2.23052882]
["bitfinex","ETHUSD",1725181817441,8.28086896,2487.7,2487.2,2.23052882]
["bitfinex","ETHUSD",1725181817643,1.26109896,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181817864,5.28064896,2487.9,2487.4,1.861686]
["bitfinex","ETHUSD",1725181818068,5.28064896,2487.9,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181819165,3.0,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181819579,4.26109896,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181820273,3.0,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181820639,4.26109896,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181820839,3.0,2487.8,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181821581,4.26109896,2487.9,2487.4,1.39994259]
["bitfinex","ETHUSD",1725181822489,4.26109896,2487.9,2487.4,2.26105565]
["bitfinex","ETHUSD",1725181822792,4.26109896,2487.9,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181827782,1.26109896,2487.9,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181827994,1.26109896,2488.0,2487.7,2.4892]
["bitfinex","ETHUSD",1725181828218,4.26109896,2488.0,2487.7,3.28815352]
["bitfinex","ETHUSD",1725181831499,1.26109896,2487.9,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181831666,4.26109896,2488.0,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181831865,1.26109896,2487.9,2487.6,1.39994259]
["bitfinex","ETHUSD",1725181832195,1.26109896,2487.9,2487.6,2.18757685]
["bitfinex","ETHUSD",1725181832345,1.26109896,2487.9,2487.5,2.4564]
["bitfinex","ETHUSD",1725181832554,4.01977,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181833485,5.28086896,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181833998,4.01977,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181834303,5.28086896,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181835754,9.30075896,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181836563,5.28086896,2487.7,2487.3,2.4564]
["bitfinex","ETHUSD",1725181837077,4.01994,2487.6,2487.3,2.4564]
["bitfinex","ETHUSD",1725181837696,1.26109896,2487.6,2487.3,2.4564]
["bitfinex","ETHUSD",1725181837895,5.28086896,2487.7,2487.4,0.24564]
["bitfinex","ETHUSD",1725181839808,1.26109896,2487.7,2487.4,0.24564]
["bitfinex","ETHUSD",1725181842410,5.28087896,2487.7,2487.4,0.24564]
["bitfinex","ETHUSD",1725181842583,1.26109896,2487.6,2487.2,0.37802599]
["bitfinex","ETHUSD",1725181842788,7.68857896,2487.7,2487.1,7.87708259]
["bitfinex","ETHUSD",1725181842978,7.68857896,2487.7,2487.2,0.37802705]
["bitfinex","ETHUSD",1725181843174,7.68857896,2487.7,2487.2,0.82551096]
["bitfinex","ETHUSD",1725181843403,5.28087896,2487.7,2487.2,0.82551096]
["bitfinex","ETHUSD",1725181843669,1.26109896,2487.6,2487.2,0.82551096]
["bitfinex","ETHUSD",1725181844105,5.28087896,2487.7,2487.2,0.82551096]
["bitfinex","ETHUSD",1725181844414,1.26109896,2487.6,2487.2,0.82551096]
["bitfinex","ETHUSD",1725181844572,1.26109896,2487.6,2487.3,0.87025936]
["bitfinex","ETHUSD",1725181845669,5.28087896,2487.7,2487.3,0.87025936]
["bitfinex","ETHUSD",1725181848080,1.26109896,2487.7,2487.4,2.4564]
["bitfinex","ETHUSD",1725181848270,1.26109896,2487.7,2487.5,0.87469519]
["bitfinex","ETHUSD",1725181848470,1.26109896,2487.7,2487.4,2.53679483]
["bitfinex","ETHUSD",1725181848916,1.26109896,2487.7,2487.4,2.4564]
["bitfinex","ETHUSD",1725181849081,1.26109896,2487.7,2487.4,6.47663]
["bitfinex","ETHUSD",1725181849684,4.26109896,2487.8,2487.4,6.47663]
["bitfinex","ETHUSD",1725181850074,1.26109896,2487.7,2487.4,6.47663]
["bitfinex","ETHUSD",1725181850274,1.26109896,2487.7,2487.5,0.78765726]
["bitfinex","ETHUSD",1725181851490,4.26109896,2487.8,2487.5,0.78765726]
["bitfinex","ETHUSD",1725181851890,1.26109896,2487.7,2487.5,0.78765726]
["bitfinex","ETHUSD",1725181852099,4.26109896,2487.8,2487.5,0.78765726]
["bitfinex","ETHUSD",1725181852621,1.26109896,2487.7,2487.5,0.78765726]
["bitfinex","ETHUSD",1725181854194,1.26109896,2487.7,2487.4,2.4564]
["bitfinex","ETHUSD",1725181854725,1.26109896,2487.7,2487.4,6.55695521]
["bitfinex","ETHUSD",1725181854925,1.26109896,2487.7,2487.4,6.47656]
["bitfinex","ETHUSD",1725181858342,1.26109896,2487.8,2487.5,0.3779989]
["bitfinex","ETHUSD",1725181858549,1.26109896,2487.8,2487.4,6.47656]
["bitfinex","ETHUSD",1725181858702,1.26109896,2487.7,2487.5,1.18969026]
["bitfinex","ETHUSD",1725181862550,1.26109896,2487.6,2487.5,1.18969026]
["bitfinex","ETHUSD",1725181862719,1.26109896,2487.7,2487.4,2.4564]
["bitfinex","ETHUSD",1725181862919,1.26109896,2487.6,2487.4,2.4564]
["bitfinex","ETHUSD",1725181863437,1.26109896,2487.6,2487.4,3.24406626]
["bitfinex","ETHUSD",1725181863887,1.26109896,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1725181863888,4.02026,2487.4,2487.1,2.4452]
["bitfinex","ETHUSD",1725181864016,5.28130896,2487.5,2487.1,2.4452]
["bitfinex","ETHUSD",1725181864429,5.28130896,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181864629,1.26109896,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181865309,5.28130896,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181865914,1.26109896,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181866648,4.02021,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181866649,5.28130896,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181867054,1.26109896,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181869513,5.28130896,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181874324,1.26109896,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181876965,1.26109896,2487.4,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181882722,1.68689943,2487.5,2486.8,2.4903]
["bitfinex","ETHUSD",1725181882723,1.68689943,2487.3,2486.8,2.4903]
["bitfinex","ETHUSD",1725181882925,5.28633532,2487.1,2486.8,2.4903]
["bitfinex","ETHUSD",1725181883127,1.26549532,2487.1,2486.8,3.89024259]
["bitfinex","ETHUSD",1725181883536,1.26549532,2487.2,2486.8,7.99183613]
["bitfinex","ETHUSD",1725181884263,1.26549532,2487.1,2486.8,5.0915612]
["bitfinex","ETHUSD",1725181884567,1.26549532,2487.2,2486.8,5.0915612]
["bitfinex","ETHUSD",1725181885934,1.26549532,2487.2,2486.8,9.1126812]
["bitfinex","ETHUSD",1725181886263,1.26549532,2487.3,2487.0,5.42084259]
["bitfinex","ETHUSD",1725181886948,1.26549532,2487.3,2487.1,2.4903]
["bitfinex","ETHUSD",1725181894850,1.26549532,2487.3,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181896979,1.26549532,2487.4,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181898185,1.26549532,2487.3,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181898385,1.26549532,2487.3,2487.0,2.71008226]
["bitfinex","ETHUSD",1725181899003,1.26549532,2487.3,2487.1,2.3459]
["bitfinex","ETHUSD",1725181899186,1.26549532,2487.4,2487.1,2.3459]
["bitfinex","ETHUSD",1725181905381,1.26549532,2487.4,2486.9,6.36694]
["bitfinex","ETHUSD",1725181905701,1.26549532,2487.3,2486.9,6.36694]
["bitfinex","ETHUSD",1725181906921,1.26549532,2487.4,2486.9,6.36694]
["bitfinex","ETHUSD",1725181908201,1.26549532,2487.3,2486.9,6.36694]
["bitfinex","ETHUSD",1725181909286,1.26549532,2487.3,2486.9,6.8122834]
["bitfinex","ETHUSD",1725181914349,1.26549532,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1725181919239,1.26549532,2487.3,2486.9,6.36694]
["bitfinex","ETHUSD",1725181922874,1.26549532,2487.3,2487.0,0.37806359]
["bitfinex","ETHUSD",1725181923161,1.26549532,2487.2,2487.1,0.37806359]
["bitfinex","ETHUSD",1725181924164,1.26549532,2487.3,2486.9,6.36694]
["bitfinex","ETHUSD",1725181924327,1.26549532,2487.2,2487.0,0.37807238]
["bitfinex","ETHUSD",1725181924653,1.26549532,2487.2,2487.1,0.37807238]
["bitfinex","ETHUSD",1725181928821,1.26549532,2487.2,2486.9,6.36688]
["bitfinex","ETHUSD",1725181929022,1.26549532,2487.2,2487.0,0.37806992]
["bitfinex","ETHUSD",1725181929265,1.26549532,2487.2,2487.1,0.37806992]
["bitfinex","ETHUSD",1725181933986,1.26549532,2487.2,2487.1,0.37806833]
["bitfinex","ETHUSD",1725181934128,1.26549532,2487.3,2487.1,6.79270833]
["bitfinex","ETHUSD",1725181934335,1.26549532,2487.3,2487.2,5.79859092]
["bitfinex","ETHUSD",1725181934535,1.26549532,2487.4,2487.2,5.79859092]
["bitfinex","ETHUSD",1725181934743,1.26549532,2487.4,2487.2,5.50092575]
["bitfinex","ETHUSD",1725181935589,1.26549532,2487.4,2487.3,6.41432]
["bitfinex","ETHUSD",1725181935794,1.26549532,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725181936292,1.26549532,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1725181937093,1.26549532,2487.6,2487.4,5.42020259]
["bitfinex","ETHUSD",1725181940299,1.26549532,2487.7,2487.4,5.42020259]
["bitfinex","ETHUSD",1725181940612,1.26549532,2487.6,2487.4,5.42020259]
["bitfinex","ETHUSD",1725181941162,1.26549532,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1725181941364,1.26549532,2487.7,2487.6,5.41987259]
["bitfinex","ETHUSD",1725181941612,1.26549532,2487.7,2487.6,7.80187259]
["bitfinex","ETHUSD",1725181942408,1.26549532,2487.8,2487.6,7.80187259]
["bitfinex","ETHUSD",1725181942739,1.26549532,2487.8,2487.6,9.10241308]
["bitfinex","ETHUSD",1725181944291,1.26549532,2487.8,2487.5,4.02008]
["bitfinex","ETHUSD",1725181944618,1.26549532,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1725181945124,1.26549532,2487.7,2487.3,4.02032]
["bitfinex","ETHUSD",1725181945481,1.26549532,2487.7,2487.3,8.04064]
["bitfinex","ETHUSD",1725181945816,1.26549532,2487.8,2487.3,8.04064]
["bitfinex","ETHUSD",1725181946017,1.26549532,2487.7,2487.3,8.04064]
["bitfinex","ETHUSD",1725181946424,1.26549532,2487.8,2487.3,8.04064]
["bitfinex","ETHUSD",1725181947528,1.26549532,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1725181956339,7.76999532,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1725181956926,7.76999532,2487.7,2487.2,4.02055]
["bitfinex","ETHUSD",1725181957628,1.26549532,2487.7,2487.3,6.30809]
["bitfinex","ETHUSD",1725181957828,1.26549532,2487.7,2487.4,4.02022]
["bitfinex","ETHUSD",1725181962926,1.26549532,2487.7,2487.2,9.44096259]
["bitfinex","ETHUSD",1725181963308,1.26549532,2487.7,2487.2,5.42041259]
["bitfinex","ETHUSD",1725181963505,4.0201,2487.5,2487.0,5.42078259]
["bitfinex","ETHUSD",1725181964838,5.28559532,2487.5,2487.0,5.42078259]
["bitfinex","ETHUSD",1725181965418,5.28559532,2487.5,2487.0,5.50119093]
["bitfinex","ETHUSD",1725181967857,5.28559532,2487.5,2487.0,5.42078259]
["bitfinex","ETHUSD",1725181968155,2.4846,2487.4,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181968942,6.50488,2487.4,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181969756,7.77037532,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1725181969957,6.50488,2487.4,2486.9,1.39994259]
["bitfinex","ETHUSD",1725181970366,3.75009532,2487.4,2486.9,1.39994259]
["bitfinex","ETHUSD",1725181970518,2.4846,2487.4,2486.9,5.42100259]
["bitfinex","ETHUSD",1725181970719,2.4846,2487.4,2486.9,6.59399085]
["bitfinex","ETHUSD",1725181971071,7.77046532,2487.4,2486.9,1.17298826]
["bitfinex","ETHUSD",1725181971217,7.77046532,2487.4,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181971615,5.28595532,2487.3,2486.8,1.39994259]
["bitfinex","ETHUSD",1725181971813,6.06300185,2487.3,2486.8,1.39994259]
["bitfinex","ETHUSD",1725181972048,5.28595532,2487.3,2486.8,1.39994259]
["bitfinex","ETHUSD",1725181978781,5.28595532,2487.3,2486.8,5.42115259]
["bitfinex","ETHUSD",1725181982592,1.26549532,2487.3,2486.8,5.42115259]
["bitfinex","ETHUSD",1725181984006,1.26549532,2487.3,2487.0,1.39994259]
["bitfinex","ETHUSD",1725181984220,8.99689943,2487.5,2487.2,5.42047259]
["bitfinex","ETHUSD",1725181984221,8.57549532,2487.5,2487.2,5.42047259]
["bitfinex","ETHUSD",1725181984366,7.31,2487.5,2487.2,1.39994259]
["bitfinex","ETHUSD",1725181984566,7.31,2487.5,2487.2,2.18166851]
["bitfinex","ETHUSD",1725181984884,7.31,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725181985085,10.31,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725181985412,7.31,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725181985566,7.31,2487.5,2487.3,6.33659]
["bitfinex","ETHUSD",1725181985766,1.26549532,2487.7,2487.3,6.33659]
["bitfinex","ETHUSD",1725181986688,1.26549532,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1725181991166,1.26549532,2487.7,2487.4,4.79379926]
["bitfinex","ETHUSD",1725181991404,1.26549532,2487.7,2487.4,6.19374185]
["bitfinex","ETHUSD",1725181992115,1.26549532,2487.7,2487.6,5.41987259]
["bitfinex","ETHUSD",1725181992324,9.41597413,2488.0,2487.7,4.01968]
["bitfinex","ETHUSD",1725181992325,1.26549532,2488.0,2487.7,4.01968]
["bitfinex","ETHUSD",1725181997426,4.26549532,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1725181998628,4.26549532,2488.1,2487.8,4.01957]
["bitfinex","ETHUSD",1725181998812,4.26549532,2488.1,2487.8,7.77061259]
["bitfinex","ETHUSD",1725182000598,1.26549532,2488.1,2487.8,7.77061259]
["bitfinex","ETHUSD",1725182001024,1.26549532,2488.1,2487.8,6.37067]
["bitfinex","ETHUSD",1725182001201,1.26549532,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1725182001413,1.26549532,2488.1,2487.7,8.03934]
["bitfinex","ETHUSD",1725182001903,1.26549532,2488.1,2487.7,4.01966]
["bitfinex","ETHUSD",1725182002202,1.26549532,2488.1,2487.7,4.10004669]
["bitfinex","ETHUSD",1725182002386,1.26549532,2488.1,2487.7,8.11973669]
["bitfinex","ETHUSD",1725182002592,1.26549532,2488.1,2487.7,4.10004669]
["bitfinex","ETHUSD",1725182003259,1.26549532,2488.1,2487.7,8.11971669]
["bitfinex","ETHUSD",1725182003435,1.26549532,2488.1,2487.7,4.10004669]
["bitfinex","ETHUSD",1725182003631,1.26549532,2488.1,2487.7,8.11972669]
["bitfinex","ETHUSD",1725182003839,1.26549532,2488.1,2487.9,2.3511]
["bitfinex","ETHUSD",1725182004283,4.26549532,2488.2,2487.9,2.3511]
["bitfinex","ETHUSD",1725182010580,1.26549532,2488.2,2487.9,2.3511]
["bitfinex","ETHUSD",1725182010966,1.26549532,2488.2,2487.9,6.37054]
["bitfinex","ETHUSD",1725182011273,4.26549532,2488.3,2487.9,6.37054]
["bitfinex","ETHUSD",1725182011781,1.26549532,2488.2,2487.9,6.37054]
["bitfinex","ETHUSD",1725182012159,4.26549532,2488.3,2487.9,6.37054]
["bitfinex","ETHUSD",1725182013282,4.26549532,2488.3,2487.7,4.01966]
["bitfinex","ETHUSD",1725182013487,3.51679532,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725182014083,3.51679532,2488.2,2487.7,4.10004546]
["bitfinex","ETHUSD",1725182014493,3.51679532,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725182014981,3.51679532,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1725182015589,3.51679532,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725182015882,3.51679532,2488.2,2487.7,8.03933]
["bitfinex","ETHUSD",1725182017729,7.53577532,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725182017996,7.53577532,2488.2,2487.7,4.10004549]
["bitfinex","ETHUSD",1725182018502,3.51679532,2488.2,2487.7,8.11972549]
["bitfinex","ETHUSD",1725182018708,1.26549532,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1725182021108,1.26549532,2488.2,2487.9,2.3675]
["bitfinex","ETHUSD",1725182021774,4.26549532,2488.3,2487.9,2.3675]
["bitfinex","ETHUSD",1725182023119,4.26549532,2488.3,2487.9,6.46719546]
["bitfinex","ETHUSD",1725182024026,4.26549532,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1725182024389,1.26549532,2488.4,2488.2,6.38646]
["bitfinex","ETHUSD",1725182024625,1.26549532,2488.5,2488.2,6.38646]
["bitfinex","ETHUSD",1725182026294,4.26549532,2488.6,2488.2,6.38646]
["bitfinex","ETHUSD",1725182026844,1.26549532,2488.5,2488.2,2.3675]
["bitfinex","ETHUSD",1725182027006,4.26549532,2488.6,2488.2,2.3675]
["bitfinex","ETHUSD",1725182027548,1.26549532,2488.5,2488.2,2.3675]
["bitfinex","ETHUSD",1725182027916,1.26549532,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1725182028314,1.26549532,2488.6,2488.3,4.01868]
["bitfinex","ETHUSD",1725182028542,1.26549532,2488.6,2488.3,8.03739]
["bitfinex","ETHUSD",1725182029039,1.26549532,2488.6,2488.4,4.01861]
["bitfinex","ETHUSD",1725182029214,1.26549532,2488.6,2488.4,5.059089]
["bitfinex","ETHUSD",1725182030506,1.26549532,2488.6,2488.5,6.47678]
["bitfinex","ETHUSD",1725182031041,1.68689943,2488.8,2488.5,6.47678]
["bitfinex","ETHUSD",1725182031042,1.26549532,2488.7,2488.5,6.47678]
["bitfinex","ETHUSD",1725182032841,1.26549532,2488.7,2488.5,6.47667]
["bitfinex","ETHUSD",1725182033059,1.26549532,2488.8,2488.6,0.75975123]
["bitfinex","ETHUSD",1725182035552,1.26549532,2488.9,2488.6,0.75975123]
["bitfinex","ETHUSD",1725182035852,1.26549532,2488.9,2488.5,6.55703134]
["bitfinex","ETHUSD",1725182036051,1.26549532,2488.8,2488.5,6.55703134]
["bitfinex","ETHUSD",1725182036347,1.26549532,2488.9,2488.5,6.55703134]
["bitfinex","ETHUSD",1725182036549,1.26549532,2488.9,2488.6,0.75975103]
["bitfinex","ETHUSD",1725182038958,8.57549532,2489.0,2488.6,0.75975103]
["bitfinex","ETHUSD",1725182040271,8.57549532,2489.0,2488.6,4.77807103]
["bitfinex","ETHUSD",1725182042275,1.26549532,2489.0,2488.6,4.77807103]
["bitfinex","ETHUSD",1725182042600,1.26549532,2489.0,2488.7,1.1254741]
["bitfinex","ETHUSD",1725182045226,5.28302532,2489.1,2488.7,1.1254741]
["bitfinex","ETHUSD",1725182045598,1.26549532,2489.0,2488.7,1.1254741]
["bitfinex","ETHUSD",1725182046004,4.01801,2488.8,2488.3,6.50798]
["bitfinex","ETHUSD",1725182050332,8.03613,2488.8,2488.3,2.4893]
["bitfinex","ETHUSD",1725182050503,8.03613,2488.8,2488.3,3.68203226]
["bitfinex","ETHUSD",1725182050686,4.01801,2488.8,2488.3,3.68203226]
["bitfinex","ETHUSD",1725182053373,4.01801,2488.8,2488.3,9.10075485]
["bitfinex","ETHUSD",1725182054339,8.03613,2488.8,2488.3,3.68203226]
["bitfinex","ETHUSD",1725182055225,8.03611,2488.8,2488.3,3.68203226]
["bitfinex","ETHUSD",1725182056667,8.03611,2488.8,2488.4,0.77009623]
["bitfinex","ETHUSD",1725182056961,4.01801,2488.8,2488.4,0.77009623]
["bitfinex","ETHUSD",1725182057135,4.01801,2488.8,2488.1,5.41894259]
["bitfinex","ETHUSD",1725182057136,2.3669,2488.6,2488.1,5.41894259]
["bitfinex","ETHUSD",1725182057561,2.3669,2488.6,2487.9,4.01944]
["bitfinex","ETHUSD",1725182057562,4.01868,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725182057739,4.01868,2488.4,2487.9,4.421384]
["bitfinex","ETHUSD",1725182058561,4.01868,2488.4,2488.0,0.37791744]
["bitfinex","ETHUSD",1725182058739,4.01868,2488.4,2488.1,0.37791744]
["bitfinex","ETHUSD",1725182058941,4.01868,2488.4,2487.9,4.421384]
["bitfinex","ETHUSD",1725182059263,4.01868,2488.4,2488.0,0.81877266]
["bitfinex","ETHUSD",1725182060693,11.66921532,2488.6,2488.0,0.81877266]
["bitfinex","ETHUSD",1725182061378,1.26549532,2488.5,2488.0,0.81877266]
["bitfinex","ETHUSD",1725182061856,7.65076532,2488.6,2488.0,4.83804266]
["bitfinex","ETHUSD",1725182062068,7.65076532,2488.6,2488.1,1.32787667]
["bitfinex","ETHUSD",1725182062403,7.65076532,2488.6,2488.1,3.69427667]
["bitfinex","ETHUSD",1725182062905,1.26549532,2488.5,2488.1,3.69427667]
["bitfinex","ETHUSD",1725182063771,1.26549532,2488.5,2487.9,6.38574]
["bitfinex","ETHUSD",1725182064178,1.26549532,2488.5,2487.9,10.40509]
["bitfinex","ETHUSD",1725182064509,1.26549532,2488.5,2488.0,4.01924]
["bitfinex","ETHUSD",1725182064676,1.26549532,2488.5,2488.0,5.19973226]
["bitfinex","ETHUSD",1725182065162,1.26549532,2488.4,2488.0,5.19973226]
["bitfinex","ETHUSD",1725182065684,1.26549532,2488.4,2488.0,1.18049226]
["bitfinex","ETHUSD",1725182065858,1.26549532,2488.4,2487.9,2.3664]
["bitfinex","ETHUSD",1725182067332,1.26549532,2488.3,2487.9,2.3664]
["bitfinex","ETHUSD",1725182074365,2.3939,2488.3,2487.9,2.3664]
["bitfinex","ETHUSD",1725182074565,2.3939,2488.3,2487.2,4.02055]
["bitfinex","ETHUSD",1725182074778,2.3939,2488.3,2487.5,3.74904259]
["bitfinex","ETHUSD",1725182074779,3.65939532,2488.2,2487.5,3.74904259]
["bitfinex","ETHUSD",1725182075063,1.26549532,2488.0,2487.5,3.74904259]
["bitfinex","ETHUSD",1725182075361,1.26549532,2488.1,2487.5,3.74904259]
["bitfinex","ETHUSD",1725182075520,1.26549532,2488.1,2487.6,0.37490426]
["bitfinex","ETHUSD",1725182075951,5.28470532,2488.1,2487.6,0.37490426]
["bitfinex","ETHUSD",1725182079462,4.01921,2488.1,2487.6,0.37490426]
["bitfinex","ETHUSD",1725182084173,4.01956,2487.9,2487.3,2.3491]
["bitfinex","ETHUSD",1725182084378,4.01955,2487.9,2487.5,1.39994259]
["bitfinex","ETHUSD",1725182084698,4.01954,2487.9,2487.5,1.39994259]
["bitfinex","ETHUSD",1725182084883,4.01954,2487.9,2487.5,1.77484685]
["bitfinex","ETHUSD",1725182087697,2.3939,2488.0,2487.5,1.77484685]
["bitfinex","ETHUSD",1725182087932,6.41322,2488.0,2487.6,2.3491]
["bitfinex","ETHUSD",1725182090106,2.3939,2488.0,2487.6,2.3491]
["bitfinex","ETHUSD",1725182090304,2.3939,2488.0,2487.6,2.94201679]
["bitfinex","ETHUSD",1725182091456,5.28472532,2488.1,2487.6,2.94201679]
["bitfinex","ETHUSD",1725182091943,8.57549532,2488.2,2487.7,5.41961259]
["bitfinex","ETHUSD",1725182092118,1.26549532,2488.2,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182092319,1.26549532,2488.3,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182092519,4.26549532,2488.3,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182094544,1.26549532,2488.2,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182094845,8.28429532,2488.3,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182095154,1.26549532,2488.2,2487.7,6.69524695]
["bitfinex","ETHUSD",1725182095714,1.26549532,2488.2,2487.7,2.67557695]
["bitfinex","ETHUSD",1725182095912,1.26549532,2488.2,2487.7,1.27563436]
["bitfinex","ETHUSD",1725182098688,1.26549532,2488.1,2487.7,1.27563436]
["bitfinex","ETHUSD",1725182100927,3.61389532,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1725182101126,3.61389532,2488.0,2487.4,6.50976]
["bitfinex","ETHUSD",1725182102095,7.63320532,2488.0,2487.4,6.50976]
["bitfinex","ETHUSD",1725182102303,7.63320532,2488.0,2487.4,10.52992]
["bitfinex","ETHUSD",1725182102521,7.63320532,2488.0,2487.5,1.19298626]
["bitfinex","ETHUSD",1725182102722,3.61389532,2488.0,2487.5,1.19298626]
["bitfinex","ETHUSD",1725182103712,3.61389532,2488.0,2487.5,5.21306626]
["bitfinex","ETHUSD",1725182104032,1.26549532,2488.0,2487.5,6.61300885]
["bitfinex","ETHUSD",1725182104347,1.26549532,2488.0,2487.6,7.82177688]
["bitfinex","ETHUSD",1725182107726,1.26549532,2488.0,2487.8,4.01959]
["bitfinex","ETHUSD",1725182107896,1.26549532,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1725182109451,1.26549532,2488.1,2487.8,8.03911]
["bitfinex","ETHUSD",1725182109673,1.26549532,2488.0,2487.8,5.20361869]
["bitfinex","ETHUSD",1725182110940,1.26549532,2488.0,2487.8,9.22313869]
["bitfinex","ETHUSD",1725182111129,1.26549532,2488.0,2487.8,5.20361869]
["bitfinex","ETHUSD",1725182111346,1.26549532,2488.0,2487.8,9.22313869]
["bitfinex","ETHUSD",1725182112258,1.26549532,2488.0,2487.8,5.20361869]
["bitfinex","ETHUSD",1725182112461,1.26549532,2488.0,2487.9,0.52036187]
["bitfinex","ETHUSD",1725182118444,1.26549532,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1725182119483,1.26549532,2487.9,2487.8,4.01952]
["bitfinex","ETHUSD",1725182119880,1.26549532,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1725182120198,1.26549532,2487.9,2487.8,4.01952]
["bitfinex","ETHUSD",1725182120373,1.68689943,2488.1,2487.8,4.01952]
["bitfinex","ETHUSD",1725182120374,1.26549532,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1725182120572,1.68689943,2488.1,2487.8,4.01952]
["bitfinex","ETHUSD",1725182120573,1.26549532,2487.9,2487.8,4.01952]
["bitfinex","ETHUSD",1725182121268,1.26549532,2487.9,2487.8,5.072415]
["bitfinex","ETHUSD",1725182124510,1.26549532,2488.0,2487.8,5.072415]
["bitfinex","ETHUSD",1725182124664,1.26549532,2487.9,2487.8,4.01952]
["bitfinex","ETHUSD",1725182125389,1.26549532,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1725182125699,1.26549532,2488.0,2487.9,6.38735]
["bitfinex","ETHUSD",1725182125913,1.26549532,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725182126059,1.68689943,2488.4,2488.1,2.3679]
["bitfinex","ETHUSD",1725182126259,9.42473,2488.5,2488.4,6.38654]
["bitfinex","ETHUSD",1725182126260,7.31,2488.5,2488.4,6.38654]
["bitfinex","ETHUSD",1725182126459,1.68689943,2488.6,2488.4,2.3679]
["bitfinex","ETHUSD",1725182126964,1.68689943,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725182127607,2.11473,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1725182127608,1.68689943,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1725182128396,1.68689943,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1725182129694,1.68689943,2488.8,2488.5,8.03696]
["bitfinex","ETHUSD",1725182129881,1.68689943,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1725182130720,1.68689943,2488.8,2488.5,8.03686]
["bitfinex","ETHUSD",1725182130883,1.68689943,2488.9,2488.5,8.03686]
["bitfinex","ETHUSD",1725182132006,1.68689943,2488.9,2488.5,4.01838]
["bitfinex","ETHUSD",1725182132517,1.68689943,2488.9,2488.5,4.01837]
["bitfinex","ETHUSD",1725182132720,2.4013,2488.8,2488.3,4.01873]
["bitfinex","ETHUSD",1725182133009,1.68689943,2488.7,2488.1,4.01898]
["bitfinex","ETHUSD",1725182133218,1.68689943,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725182133419,2.34577197,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725182134303,1.68689943,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725182136891,1.68689943,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1725182137097,4.08819943,2488.8,2488.3,6.48715]
["bitfinex","ETHUSD",1725182138082,4.08819943,2488.8,2488.4,4.01859]
["bitfinex","ETHUSD",1725182141987,1.68689943,2488.8,2488.4,5.14949421]
["bitfinex","ETHUSD",1725182142287,1.68689943,2488.9,2488.5,2.4684]
["bitfinex","ETHUSD",1725182142442,1.68689943,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725182144247,4.68689943,2489.0,2488.6,8.03643]
["bitfinex","ETHUSD",1725182145298,4.68689943,2489.0,2488.6,8.03644]
["bitfinex","ETHUSD",1725182146256,4.68689943,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1725182150922,4.68689943,2489.0,2488.8,2.381]
["bitfinex","ETHUSD",1725182151127,4.68689943,2489.1,2488.8,6.39898]
["bitfinex","ETHUSD",1725182152253,1.68689943,2489.2,2488.8,6.39898]
["bitfinex","ETHUSD",1725182152413,4.68689943,2489.2,2488.8,6.39898]
["bitfinex","ETHUSD",1725182153452,4.68689943,2489.2,2488.8,6.3989]
["bitfinex","ETHUSD",1725182154630,4.68689943,2489.2,2488.8,10.4168]
["bitfinex","ETHUSD",1725182154854,4.68689943,2489.2,2488.8,11.45848]
["bitfinex","ETHUSD",1725182155064,3.0,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1725182155250,8.99689943,2489.3,2489.0,6.39866]
["bitfinex","ETHUSD",1725182155628,1.68689943,2489.3,2489.0,2.381]
["bitfinex","ETHUSD",1725182155828,4.68689943,2489.3,2488.8,10.41678]
["bitfinex","ETHUSD",1725182156146,4.68689943,2489.3,2488.8,7.58055226]
["bitfinex","ETHUSD",1725182156552,4.68689943,2489.3,2488.8,3.56267226]
["bitfinex","ETHUSD",1725182156553,8.70408943,2489.3,2488.8,3.56267226]
["bitfinex","ETHUSD",1725182156761,1.68689943,2489.2,2488.8,2.381]
["bitfinex","ETHUSD",1725182161131,8.70408943,2489.3,2488.8,2.381]
["bitfinex","ETHUSD",1725182161644,1.68689943,2489.2,2488.8,2.381]
["bitfinex","ETHUSD",1725182161843,8.70408943,2489.3,2488.8,2.381]
["bitfinex","ETHUSD",1725182162383,5.70424943,2489.2,2488.8,2.381]
["bitfinex","ETHUSD",1725182164229,7.96074943,2489.2,2488.6,10.46623]
["bitfinex","ETHUSD",1725182164473,7.96074943,2489.2,2488.6,6.44801]
["bitfinex","ETHUSD",1725182164797,11.97824943,2489.2,2488.6,6.44801]
["bitfinex","ETHUSD",1725182164972,7.96074943,2489.2,2488.6,6.44801]
["bitfinex","ETHUSD",1725182165469,7.96074943,2489.2,2488.6,10.46624]
["bitfinex","ETHUSD",1725182165640,7.96074943,2489.2,2488.6,11.65285826]
["bitfinex","ETHUSD",1725182165848,5.70424943,2489.2,2488.6,11.65285826]
["bitfinex","ETHUSD",1725182166441,5.70424943,2489.2,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182166642,9.72168943,2489.2,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182167486,5.70424943,2489.2,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182167842,1.68689943,2489.1,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182170045,5.70444943,2489.1,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182170555,1.68689943,2489.0,2488.6,7.63462826]
["bitfinex","ETHUSD",1725182170757,1.68689943,2489.0,2488.7,0.90345709]
["bitfinex","ETHUSD",1725182171063,5.70444943,2489.1,2488.7,0.90345709]
["bitfinex","ETHUSD",1725182171389,1.68689943,2489.0,2488.7,0.90345709]
["bitfinex","ETHUSD",1725182179064,1.68689943,2489.1,2488.7,0.90345709]
["bitfinex","ETHUSD",1725182179270,1.68689943,2489.1,2488.6,10.46623]
["bitfinex","ETHUSD",1725182179576,1.2669374,2488.9,2488.6,10.46623]
["bitfinex","ETHUSD",1725182179809,1.2669374,2488.9,2488.7,0.3778066]
["bitfinex","ETHUSD",1725182179958,1.2669374,2488.9,2488.6,10.46623]
["bitfinex","ETHUSD",1725182180297,1.2669374,2488.9,2488.7,4.39594685]
["bitfinex","ETHUSD",1725182180459,1.2669374,2488.9,2488.7,5.24252994]
["bitfinex","ETHUSD",1725182181798,1.2669374,2488.9,2488.8,2.2635]
["bitfinex","ETHUSD",1725182185216,1.68689943,2489.0,2488.8,2.2635]
["bitfinex","ETHUSD",1725182185388,1.68689943,2488.9,2488.5,6.28187]
["bitfinex","ETHUSD",1725182185582,1.26774567,2488.8,2488.5,6.28187]
["bitfinex","ETHUSD",1725182185785,1.26774567,2488.8,2488.6,0.37782777]
["bitfinex","ETHUSD",1725182186108,1.26774567,2488.7,2488.5,7.05005126]
["bitfinex","ETHUSD",1725182186290,1.26774567,2488.7,2488.6,0.37782834]
["bitfinex","ETHUSD",1725182186672,1.68689943,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1725182187003,2.95500184,2488.6,2488.3,4.39667427]
["bitfinex","ETHUSD",1725182187218,1.26810241,2488.6,2488.4,2.64137427]
["bitfinex","ETHUSD",1725182187374,1.26810241,2488.6,2488.5,0.37787427]
["bitfinex","ETHUSD",1725182189239,1.68689943,2488.7,2488.5,0.37787427]
["bitfinex","ETHUSD",1725182189240,1.26810241,2488.7,2488.5,0.37787427]
["bitfinex","ETHUSD",1725182189512,1.26810241,2488.7,2488.4,11.46420569]
["bitfinex","ETHUSD",1725182189688,1.26810241,2488.7,2488.5,1.70199428]
["bitfinex","ETHUSD",1725182189875,1.26810241,2488.7,2488.6,0.37783015]
["bitfinex","ETHUSD",1725182191984,1.26810241,2488.7,2488.6,4.39615015]
["bitfinex","ETHUSD",1725182192228,1.26810241,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1725182192401,1.26810241,2488.7,2488.6,4.3961459]
["bitfinex","ETHUSD",1725182193926,1.26810241,2488.7,2488.6,4.39614858]
["bitfinex","ETHUSD",1725182196831,4.01799943,2488.8,2488.6,0.37782858]
["bitfinex","ETHUSD",1725182196989,4.39810485,2488.8,2488.4,4.3962153]
["bitfinex","ETHUSD",1725182197190,1.26878193,2488.6,2488.5,0.37784186]
["bitfinex","ETHUSD",1725182199107,1.26878193,2488.6,2488.5,0.37784324]
["bitfinex","ETHUSD",1725182200197,1.26878193,2488.6,2488.5,6.83012324]
["bitfinex","ETHUSD",1725182200403,1.26878193,2488.7,2488.5,6.83012324]
["bitfinex","ETHUSD",1725182200736,1.26878193,2488.7,2488.6,0.37784324]
["bitfinex","ETHUSD",1725182202336,1.26878193,2488.7,2488.5,6.45228]
["bitfinex","ETHUSD",1725182202547,1.26878193,2488.7,2488.6,0.37783853]
["bitfinex","ETHUSD",1725182203045,1.26878193,2488.7,2488.6,0.37783903]
["bitfinex","ETHUSD",1725182205759,1.26878193,2488.7,2488.5,6.45228]
["bitfinex","ETHUSD",1725182205906,1.26878193,2488.7,2488.6,0.37783875]
["bitfinex","ETHUSD",1725182212391,1.26878193,2488.7,2488.5,6.45219]
["bitfinex","ETHUSD",1725182212547,1.26878193,2488.7,2488.6,0.37782846]
["bitfinex","ETHUSD",1725182215583,1.26878193,2488.7,2488.5,6.45219]
["bitfinex","ETHUSD",1725182216249,1.26878193,2488.7,2488.6,0.37783264]
["bitfinex","ETHUSD",1725182218382,1.68689943,2488.7,2488.6,0.37783264]
["bitfinex","ETHUSD",1725182218768,4.01139943,2488.7,2488.6,0.37783264]
["bitfinex","ETHUSD",1725182218974,4.01139943,2488.7,2488.3,6.48979]
["bitfinex","ETHUSD",1725182219183,1.26885934,2488.6,2488.4,4.01859]
["bitfinex","ETHUSD",1725182219351,1.26885934,2488.6,2488.4,4.39643423]
["bitfinex","ETHUSD",1725182219684,1.26885934,2488.6,2488.5,0.37784423]
["bitfinex","ETHUSD",1725182221266,1.26885934,2488.6,2488.3,8.03738]
["bitfinex","ETHUSD",1725182221559,1.26885934,2488.6,2488.4,8.26751589]
["bitfinex","ETHUSD",1725182221871,1.26885934,2488.6,2488.5,4.3963333]
["bitfinex","ETHUSD",1725182222077,1.26885934,2488.7,2488.5,4.3963333]
["bitfinex","ETHUSD",1725182222273,1.26885934,2488.7,2488.6,0.3778533]
["bitfinex","ETHUSD",1725182223071,1.26883434,2488.7,2488.6,0.3778533]
["bitfinex","ETHUSD",1725182223275,1.68689943,2488.8,2488.6,0.3778533]
["bitfinex","ETHUSD",1725182223474,1.68689943,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1725182223673,1.26885504,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725182223885,1.68689943,2488.8,2488.5,4.01848]
["bitfinex","ETHUSD",1725182223886,1.26885504,2488.7,2488.5,5.32838868]
["bitfinex","ETHUSD",1725182224194,1.26885504,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725182224496,1.26885504,2488.6,2488.3,4.01868]
["bitfinex","ETHUSD",1725182224671,1.26885504,2488.6,2488.3,8.57926226]
["bitfinex","ETHUSD",1725182224999,1.26885504,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1725182226708,1.26885504,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725182227674,1.26885504,2488.6,2488.5,10.50806]
["bitfinex","ETHUSD",1725182227882,1.26885504,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1725182228077,1.26885504,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1725182231107,1.26885504,2488.8,2488.7,8.03632]
["bitfinex","ETHUSD",1725182231405,1.26885504,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725182231612,1.26885504,2488.9,2488.8,9.07355809]
["bitfinex","ETHUSD",1725182231815,1.26885504,2488.9,2488.8,8.036]
["bitfinex","ETHUSD",1725182232855,1.26885504,2488.9,2488.8,11.77174259]
["bitfinex","ETHUSD",1725182233021,1.26885504,2489.1,2489.0,8.03534]
["bitfinex","ETHUSD",1725182233225,1.26885504,2489.1,2489.0,12.94819085]
["bitfinex","ETHUSD",1725182233421,1.26885504,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1725182235653,1.26885504,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1725182238716,1.26885504,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1725182239269,1.26885504,2489.5,2489.3,4.01719]
["bitfinex","ETHUSD",1725182239612,1.26885504,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1725182239829,1.26885504,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1725182240086,1.68689943,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725182240087,1.26885504,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725182240287,1.26885504,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725182241280,1.68689943,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1725182241281,1.26885504,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1725182241782,1.26885504,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1725182241979,1.26885504,2489.9,2489.7,4.01654]
["bitfinex","ETHUSD",1725182242908,1.26885504,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725182243190,1.26885504,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1725182243358,1.26885504,2490.4,2490.3,8.03116]
["bitfinex","ETHUSD",1725182243677,1.26885504,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1725182244081,1.26885504,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1725182244244,1.26885504,2490.8,2490.6,4.01499]
["bitfinex","ETHUSD",1725182244478,1.26885504,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725182244650,1.87893528,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725182245059,1.87893528,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1725182245385,0.61008024,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1725182246370,3.61008024,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1725182246558,0.65532706,2490.8,2490.5,4.01516]
["bitfinex","ETHUSD",1725182246892,3.0,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1725182247057,5.3073,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725182249314,5.3073,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725182249487,2.3073,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725182252005,2.3073,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725182252207,2.3073,2491.0,2490.5,8.0303]
["bitfinex","ETHUSD",1725182252441,2.3073,2491.0,2490.5,9.21780426]
["bitfinex","ETHUSD",1725182253034,3.0,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1725182254702,3.0,2491.1,2490.5,5.20265426]
["bitfinex","ETHUSD",1725182255058,11.02868,2491.1,2490.5,5.20265426]
["bitfinex","ETHUSD",1725182255236,2.3319,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725182256021,6.34636,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725182256498,6.34636,2491.0,2490.3,6.46024]
["bitfinex","ETHUSD",1725182256729,6.34636,2491.0,2490.4,0.78601826]
["bitfinex","ETHUSD",1725182256933,6.34636,2491.0,2490.4,4.80133826]
["bitfinex","ETHUSD",1725182258848,2.3319,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1725182261056,2.3319,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1725182261211,2.3319,2491.0,2490.5,5.28130208]
["bitfinex","ETHUSD",1725182262357,2.3319,2491.0,2490.5,9.29647208]
["bitfinex","ETHUSD",1725182262936,2.3319,2491.0,2490.5,5.28130208]
["bitfinex","ETHUSD",1725182265062,2.3319,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725182267450,2.3319,2491.0,2490.5,5.28130208]
["bitfinex","ETHUSD",1725182267783,2.3319,2491.0,2490.5,9.29645208]
["bitfinex","ETHUSD",1725182268180,2.3319,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1725182275700,2.2319,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1725182276447,2.2319,2491.0,2490.6,5.08465647]
["bitfinex","ETHUSD",1725182283620,2.2319,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1725182284279,9.5611,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1725182284472,2.2511,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1725182284703,5.2511,2491.2,2490.7,5.30856591]
["bitfinex","ETHUSD",1725182286282,1.68689943,2491.5,2491.0,3.83664259]
["bitfinex","ETHUSD",1725182286479,1.68689943,2491.8,2491.4,5.41370259]
["bitfinex","ETHUSD",1725182286814,2.2511,2492.0,2491.7,4.01319]
["bitfinex","ETHUSD",1725182286815,3.93799943,2492.0,2491.7,4.01319]
["bitfinex","ETHUSD",1725182287109,1.68689943,2492.1,2491.8,4.01306]
["bitfinex","ETHUSD",1725182287313,1.68689943,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1725182288023,1.68689943,2492.1,2491.6,4.01336]
["bitfinex","ETHUSD",1725182288233,1.68689943,2492.1,2491.7,4.01328]
["bitfinex","ETHUSD",1725182288380,1.68689943,2492.1,2491.6,8.02675]
["bitfinex","ETHUSD",1725182288582,1.68689943,2492.1,2491.6,5.25383629]
["bitfinex","ETHUSD",1725182289592,1.68689943,2492.1,2491.6,9.26721629]
["bitfinex","ETHUSD",1725182290098,1.68689943,2492.1,2491.6,5.25383629]
["bitfinex","ETHUSD",1725182290318,4.01277,2492.1,2491.6,1.24047629]
["bitfinex","ETHUSD",1725182290517,4.01277,2492.1,2491.5,0.54137026]
["bitfinex","ETHUSD",1725182290518,2.2872,2491.9,2491.5,0.54137026]
["bitfinex","ETHUSD",1725182291694,6.30022,2491.9,2491.5,0.54137026]
["bitfinex","ETHUSD",1725182294210,2.2872,2491.9,2491.5,0.54137026]
["bitfinex","ETHUSD",1725182294395,2.2872,2491.9,2491.6,0.99687329]
["bitfinex","ETHUSD",1725182295647,6.30022,2491.9,2491.2,9.42798259]
["bitfinex","ETHUSD",1725182295813,6.30022,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725182296011,6.30022,2491.9,2491.3,4.95675126]
["bitfinex","ETHUSD",1725182296542,10.31334,2491.9,2491.3,4.95675126]
["bitfinex","ETHUSD",1725182296692,6.30022,2491.9,2491.3,0.94279126]
["bitfinex","ETHUSD",1725182296899,10.31334,2491.9,2491.3,0.94279126]
["bitfinex","ETHUSD",1725182298242,6.30022,2491.9,2491.3,0.94279126]
["bitfinex","ETHUSD",1725182298532,10.31334,2491.9,2491.4,0.63567339]
["bitfinex","ETHUSD",1725182298899,4.01317,2491.8,2491.4,0.63567339]
["bitfinex","ETHUSD",1725182300631,2.2872,2491.6,2491.0,6.27557]
["bitfinex","ETHUSD",1725182300825,2.2872,2491.6,2491.0,4.01437]
["bitfinex","ETHUSD",1725182301000,2.2872,2491.6,2491.1,0.54143126]
["bitfinex","ETHUSD",1725182301711,1.68689943,2492.0,2491.4,1.39994259]
["bitfinex","ETHUSD",1725182301925,2.2872,2492.1,2491.7,4.01328]
["bitfinex","ETHUSD",1725182302237,2.2872,2492.3,2491.7,4.4226343]
["bitfinex","ETHUSD",1725182302420,5.2872,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1725182304059,3.0,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1725182304233,2.2872,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1725182304434,2.2872,2492.2,2491.9,4.01296]
["bitfinex","ETHUSD",1725182304630,3.0,2492.3,2492.1,4.01266]
["bitfinex","ETHUSD",1725182304868,2.2872,2492.4,2492.1,4.01266]
["bitfinex","ETHUSD",1725182308273,9.29908,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1725182308434,5.2872,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1725182308629,2.2872,2492.6,2492.3,4.01235]
["bitfinex","ETHUSD",1725182310438,3.0,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1725182310643,2.3439,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1725182311850,2.3439,2492.8,2492.3,4.01235]
["bitfinex","ETHUSD",1725182312055,2.3439,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1725182312263,4.01199,2492.6,2491.9,0.401296]
["bitfinex","ETHUSD",1725182312543,2.3439,2492.5,2492.0,4.01281]
["bitfinex","ETHUSD",1725182312781,2.3439,2492.5,2492.1,4.01261]
["bitfinex","ETHUSD",1725182313085,3.0,2492.6,2492.3,4.01234]
["bitfinex","ETHUSD",1725182313385,2.3439,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1725182314880,2.3439,2492.7,2492.2,0.401261]
["bitfinex","ETHUSD",1725182315266,2.3439,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1725182315486,4.01188,2492.6,2492.1,4.01254]
["bitfinex","ETHUSD",1725182316282,6.35571,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1725182316453,3.0,2492.6,2492.3,0.802505]
["bitfinex","ETHUSD",1725182316642,3.0,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1725182317243,2.3439,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1725182317986,2.3439,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1725182318139,2.3439,2492.7,2492.3,4.814839]
["bitfinex","ETHUSD",1725182319193,2.3439,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1725182320152,11.34079943,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1725182320364,9.6539,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1725182321180,13.66513,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1725182321644,3.0,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1725182328577,7.01139,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1725182328771,7.01139,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1725182328951,7.01139,2492.9,2492.3,4.78771926]
["bitfinex","ETHUSD",1725182329582,8.69828943,2492.9,2492.3,4.78771926]
["bitfinex","ETHUSD",1725182329783,7.01139,2492.9,2492.3,4.78771926]
["bitfinex","ETHUSD",1725182329986,8.69828943,2492.9,2492.3,4.78771926]
["bitfinex","ETHUSD",1725182330598,8.69828943,2492.9,2492.3,4.78762926]
["bitfinex","ETHUSD",1725182330745,8.69828943,2492.9,2492.3,8.79987926]
["bitfinex","ETHUSD",1725182330948,8.69828943,2492.9,2492.3,4.78761926]
["bitfinex","ETHUSD",1725182331259,4.01173,2492.7,2492.1,8.02511]
["bitfinex","ETHUSD",1725182331582,4.01173,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1725182331751,4.01173,2492.7,2492.2,0.636124]
["bitfinex","ETHUSD",1725182332375,4.08909943,2492.8,2492.2,4.648514]
["bitfinex","ETHUSD",1725182332583,8.10069943,2492.8,2492.2,4.648514]
["bitfinex","ETHUSD",1725182333257,8.10069943,2492.8,2492.2,0.636124]
["bitfinex","ETHUSD",1725182333258,4.01178,2492.7,2492.2,0.636124]
["bitfinex","ETHUSD",1725182333447,8.10069943,2492.8,2492.2,0.636124]
["bitfinex","ETHUSD",1725182333849,8.10069943,2492.8,2492.2,2.984824]
["bitfinex","ETHUSD",1725182335503,6.41393,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1725182335657,8.10082943,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1725182337286,2.4022,2492.3,2491.7,6.36199]
["bitfinex","ETHUSD",1725182337590,2.4022,2492.3,2491.8,0.636199]
["bitfinex","ETHUSD",1725182338872,6.41469,2492.3,2491.8,0.636199]
["bitfinex","ETHUSD",1725182339074,6.41469,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1725182340511,4.01252,2492.2,2491.5,10.45766]
["bitfinex","ETHUSD",1725182340695,4.01252,2492.2,2491.5,6.4441]
["bitfinex","ETHUSD",1725182340895,4.01286,2492.0,2491.5,3.21500426]
["bitfinex","ETHUSD",1725182341096,6.38686,2492.0,2491.3,7.84441259]
["bitfinex","ETHUSD",1725182341268,4.0131,2491.9,2491.3,7.84441259]
["bitfinex","ETHUSD",1725182341470,4.0131,2491.9,2491.4,0.78444126]
["bitfinex","ETHUSD",1725182341691,2.374,2491.7,2491.1,6.44481]
["bitfinex","ETHUSD",1725182342007,6.38735,2491.7,2491.1,7.84475259]
["bitfinex","ETHUSD",1725182342211,4.01348,2491.6,2491.1,2.4306]
["bitfinex","ETHUSD",1725182342437,4.01348,2491.6,2491.1,3.61656326]
["bitfinex","ETHUSD",1725182343810,4.01348,2491.6,2490.9,7.84505259]
["bitfinex","ETHUSD",1725182344456,4.01366,2491.5,2490.9,7.84505259]
["bitfinex","ETHUSD",1725182344804,4.01348,2491.6,2490.9,7.84505259]
["bitfinex","ETHUSD",1725182345198,8.02711,2491.6,2490.9,7.84505259]
["bitfinex","ETHUSD",1725182345502,4.01366,2491.5,2490.9,7.84505259]
["bitfinex","ETHUSD",1725182345698,4.01348,2491.6,2491.0,0.78450526]
["bitfinex","ETHUSD",1725182345894,4.01376,2491.5,2491.0,0.78450526]
["bitfinex","ETHUSD",1725182346138,4.01376,2491.5,2490.9,3.83054259]
["bitfinex","ETHUSD",1725182346497,4.01376,2491.5,2490.9,2.4306]
["bitfinex","ETHUSD",1725182346836,6.38781,2491.4,2490.9,2.4306]
["bitfinex","ETHUSD",1725182346999,6.38781,2491.4,2490.9,3.61661726]
["bitfinex","ETHUSD",1725182347199,6.38781,2491.4,2490.9,1.18601726]
["bitfinex","ETHUSD",1725182347434,6.38781,2491.4,2490.7,2.4306]
["bitfinex","ETHUSD",1725182347435,4.01413,2491.2,2490.7,2.4306]
["bitfinex","ETHUSD",1725182347896,4.01413,2491.2,2490.6,1.39994259]
["bitfinex","ETHUSD",1725182348092,4.01413,2491.2,2490.5,6.44575]
["bitfinex","ETHUSD",1725182348093,2.374,2491.1,2490.5,6.44575]
["bitfinex","ETHUSD",1725182348323,2.374,2491.1,2490.6,0.644575]
["bitfinex","ETHUSD",1725182349640,4.01413,2491.2,2490.6,4.659535]
["bitfinex","ETHUSD",1725182349844,6.39689,2491.4,2490.7,1.39994259]
["bitfinex","ETHUSD",1725182350535,4.01406,2491.3,2490.7,5.41486259]
["bitfinex","ETHUSD",1725182350701,4.01413,2491.2,2490.7,5.41486259]
["bitfinex","ETHUSD",1725182351435,4.01413,2491.2,2490.7,1.39994259]
["bitfinex","ETHUSD",1725182351637,4.01413,2491.2,2490.7,2.24896535]
["bitfinex","ETHUSD",1725182352600,4.01413,2491.2,2490.7,6.26387535]
["bitfinex","ETHUSD",1725182356243,4.01413,2491.2,2490.7,4.86393276]
["bitfinex","ETHUSD",1725182357250,10.41084,2491.4,2490.7,8.87884276]
["bitfinex","ETHUSD",1725182357439,10.41084,2491.4,2490.7,4.86385276]
["bitfinex","ETHUSD",1725182357610,10.41084,2491.4,2490.7,8.87868276]
["bitfinex","ETHUSD",1725182357945,4.01397,2491.3,2490.7,4.86385276]
["bitfinex","ETHUSD",1725182358737,4.01397,2491.3,2490.8,2.3961]
["bitfinex","ETHUSD",1725182359248,6.39689,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182359408,10.41079,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182359608,6.39689,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182359856,10.4108,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182360058,6.39689,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182360393,10.4108,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182360504,6.39689,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182360709,10.41081,2491.4,2490.8,6.41087]
["bitfinex","ETHUSD",1725182360951,6.39689,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182361115,10.4108,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182362608,4.01389,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182363612,8.02779,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182364224,4.01389,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182365321,8.02779,2491.4,2490.8,7.40351413]
["bitfinex","ETHUSD",1725182367269,17.72018,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725182367473,9.693,2491.6,2490.9,5.38133095]
["bitfinex","ETHUSD",1725182367755,4.01381,2491.4,2490.8,6.41077]
["bitfinex","ETHUSD",1725182367962,4.01381,2491.4,2490.8,10.42542]
["bitfinex","ETHUSD",1725182368935,4.01381,2491.4,2490.8,6.41075]
["bitfinex","ETHUSD",1725182369141,4.01434,2491.1,2490.5,6.50885]
["bitfinex","ETHUSD",1725182369358,2.2808,2491.0,2490.5,6.50885]
["bitfinex","ETHUSD",1725182371058,6.29538,2491.0,2490.5,2.4937]
["bitfinex","ETHUSD",1725182372173,11.32357,2491.6,2491.0,2.4937]
["bitfinex","ETHUSD",1725182372725,11.32357,2491.6,2491.0,6.50814]
["bitfinex","ETHUSD",1725182373346,11.32357,2491.6,2491.0,7.70039626]
["bitfinex","ETHUSD",1725182374024,7.31,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1725182374826,11.32351,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1725182376673,2.2808,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725182376875,2.2808,2491.5,2490.9,8.10926378]
["bitfinex","ETHUSD",1725182377588,6.29446,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725182377790,6.29446,2491.5,2490.9,9.22127626]
["bitfinex","ETHUSD",1725182377966,11.32351,2491.6,2491.0,2.4937]
["bitfinex","ETHUSD",1725182378166,11.32351,2491.6,2491.0,6.50814]
["bitfinex","ETHUSD",1725182378955,11.32351,2491.6,2491.0,2.4937]
["bitfinex","ETHUSD",1725182380086,4.01366,2491.5,2491.0,2.4937]
["bitfinex","ETHUSD",1725182380266,15.33712,2491.6,2491.0,2.4937]
["bitfinex","ETHUSD",1725182380464,11.32351,2491.6,2491.0,2.4937]
["bitfinex","ETHUSD",1725182381155,7.31,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1725182381382,7.31,2491.6,2491.1,5.32573889]
["bitfinex","ETHUSD",1725182382379,8.99689943,2491.6,2491.1,5.32573889]
["bitfinex","ETHUSD",1725182382571,8.99689943,2491.6,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182382773,7.31,2491.6,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182383331,8.99689943,2491.6,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182384837,1.68689943,2491.6,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182385036,4.68689943,2491.6,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182385327,1.68689943,2491.5,2491.1,9.33981889]
["bitfinex","ETHUSD",1725182386017,1.68689943,2491.5,2491.1,5.32562889]
["bitfinex","ETHUSD",1725182387418,1.68689943,2491.5,2491.1,9.33981889]
["bitfinex","ETHUSD",1725182387822,1.68689943,2491.5,2491.2,4.01402]
["bitfinex","ETHUSD",1725182387997,1.68689943,2491.5,2491.3,4.01392]
["bitfinex","ETHUSD",1725182388693,1.68689943,2491.6,2491.3,4.01392]
["bitfinex","ETHUSD",1725182388892,1.68689943,2491.6,2491.3,6.49952]
["bitfinex","ETHUSD",1725182389808,1.68689943,2491.5,2491.3,6.49952]
["bitfinex","ETHUSD",1725182390223,1.68689943,2491.6,2491.3,6.49952]
["bitfinex","ETHUSD",1725182390417,1.68689943,2491.5,2491.3,6.49952]
["bitfinex","ETHUSD",1725182390820,1.68689943,2491.6,2491.3,6.49952]
["bitfinex","ETHUSD",1725182391664,1.68689943,2491.5,2491.3,6.49952]
["bitfinex","ETHUSD",1725182392962,1.68689943,2491.6,2491.3,6.49952]
["bitfinex","ETHUSD",1725182394660,1.68689943,2491.6,2491.3,4.01392]
["bitfinex","ETHUSD",1725182395725,1.68689943,2491.6,2491.1,6.49974]
["bitfinex","ETHUSD",1725182395928,1.68689943,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1725182396347,1.68689943,2491.6,2491.1,7.28971026]
["bitfinex","ETHUSD",1725182396547,1.68689943,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1725182400128,1.68689943,2491.6,2491.2,2.4568]
["bitfinex","ETHUSD",1725182400273,0.37972956,2491.5,2491.1,4.01422]
["bitfinex","ETHUSD",1725182400798,6.08028899,2491.5,2490.9,4.01453]
["bitfinex","ETHUSD",1725182401015,8.03881943,2491.4,2490.8,4.01472]
["bitfinex","ETHUSD",1725182401314,2.3381,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1725182401517,5.70103943,2491.2,2490.5,6.472]
["bitfinex","ETHUSD",1725182401675,5.70103943,2491.2,2490.5,9.06068985]
["bitfinex","ETHUSD",1725182401883,5.70103943,2491.2,2490.5,13.07581985]
["bitfinex","ETHUSD",1725182402086,5.70103943,2491.2,2490.6,4.01503]
["bitfinex","ETHUSD",1725182402281,1.68689943,2491.2,2490.6,4.01503]
["bitfinex","ETHUSD",1725182402542,1.68689943,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1725182403324,1.68689943,2491.3,2491.0,4.01433]
["bitfinex","ETHUSD",1725182403627,1.68689943,2491.3,2491.1,2.4568]
["bitfinex","ETHUSD",1725182403837,1.68689943,2491.3,2491.1,6.47108]
["bitfinex","ETHUSD",1725182403992,1.68689943,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1725182404183,1.68689943,2491.3,2491.0,4.01433]
["bitfinex","ETHUSD",1725182404389,1.68689943,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1725182404588,4.68689943,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1725182405965,1.68689943,2491.3,2491.0,4.01433]
["bitfinex","ETHUSD",1725182406126,4.68689943,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1725182406325,1.68689943,2491.3,2491.0,4.01433]
["bitfinex","ETHUSD",1725182406745,1.68689943,2491.3,2491.1,2.4568]
["bitfinex","ETHUSD",1725182406945,1.68689943,2491.3,2491.1,6.47108]
["bitfinex","ETHUSD",1725182407163,1.68689943,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1725182407362,1.68689943,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725182407729,4.68689943,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725182410770,4.68689943,2491.5,2491.2,4.01402]
["bitfinex","ETHUSD",1725182410927,4.68689943,2491.5,2491.2,4.80109626]
["bitfinex","ETHUSD",1725182411129,4.68689943,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725182411364,1.68689943,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725182411564,1.68689943,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1725182412570,1.68689943,2491.6,2491.4,10.3039]
["bitfinex","ETHUSD",1725182412776,1.68689943,2491.6,2491.4,6.2901]
["bitfinex","ETHUSD",1725182412938,1.68689943,2491.7,2491.4,10.3038]
["bitfinex","ETHUSD",1725182413883,1.68689943,2491.7,2491.4,6.2901]
["bitfinex","ETHUSD",1725182415073,1.68689943,2491.7,2491.4,10.3038]
["bitfinex","ETHUSD",1725182415388,1.68689943,2491.7,2491.4,6.2901]
["bitfinex","ETHUSD",1725182416292,1.68689943,2491.7,2491.4,10.30379]
["bitfinex","ETHUSD",1725182416445,1.68689943,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1725182416646,1.68689943,2491.8,2491.7,6.28972]
["bitfinex","ETHUSD",1725182416846,1.68689943,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725182417058,2.1102312,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1725182417059,1.68689943,2492.0,2491.7,4.01331]
["bitfinex","ETHUSD",1725182417443,1.68689943,2492.0,2491.8,2.2764]
["bitfinex","ETHUSD",1725182418052,1.68689943,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1725182418785,1.68689943,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1725182419093,4.68689943,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1725182420775,3.0,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1725182421273,4.68689943,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1725182422814,4.68689943,2492.2,2491.8,10.30256]
["bitfinex","ETHUSD",1725182422977,4.68689943,2492.2,2491.8,8.02616]
["bitfinex","ETHUSD",1725182424384,4.68689943,2492.2,2491.8,9.056416]
["bitfinex","ETHUSD",1725182424585,4.68689943,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1725182425187,3.0,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1725182428918,4.68689943,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1725182429238,3.0,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1725182433299,2.3157,2492.3,2492.0,4.01282]
["bitfinex","ETHUSD",1725182433799,3.0,2492.3,2492.1,4.01256]
["bitfinex","ETHUSD",1725182434228,4.68689943,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1725182434409,1.68689943,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1725182435047,3.0,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1725182435048,4.68689943,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1725182435753,4.68689943,2492.5,2492.1,4.8552282]
["bitfinex","ETHUSD",1725182435957,4.68689943,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1725182436163,4.68689943,2492.6,2492.2,4.01241]
["bitfinex","ETHUSD",1725182437053,4.68689943,2492.6,2492.3,4.01231]
["bitfinex","ETHUSD",1725182437263,4.68689943,2492.7,2492.3,4.01231]
["bitfinex","ETHUSD",1725182438232,3.0,2492.7,2492.3,4.01231]
["bitfinex","ETHUSD",1725182438569,4.68689943,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1725182439367,4.68689943,2492.7,2492.1,4.01264]
["bitfinex","ETHUSD",1725182439541,2.3925,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1725182439847,2.3925,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1725182440043,4.68689943,2492.7,2492.2,6.39471]
["bitfinex","ETHUSD",1725182440669,3.0,2492.7,2492.2,6.39471]
["bitfinex","ETHUSD",1725182440831,3.0,2492.7,2492.2,7.435367]
["bitfinex","ETHUSD",1725182441033,3.0,2492.7,2492.3,4.0122]
["bitfinex","ETHUSD",1725182441329,3.0,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1725182443146,4.68689943,2492.9,2492.4,8.02436]
["bitfinex","ETHUSD",1725182443590,4.68689943,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1725182446189,3.0,2492.9,2492.5,6.3942]
["bitfinex","ETHUSD",1725182446480,4.68689943,2493.0,2492.5,6.3942]
["bitfinex","ETHUSD",1725182448308,8.69813943,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1725182448494,9.13361545,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1725182449585,8.69813943,2493.0,2492.5,2.463]
["bitfinex","ETHUSD",1725182451149,8.69813943,2493.0,2492.5,6.47498]
["bitfinex","ETHUSD",1725182451390,4.68689943,2493.0,2492.5,6.47498]
["bitfinex","ETHUSD",1725182451593,3.0,2493.0,2492.5,6.47498]
["bitfinex","ETHUSD",1725182452269,4.68689943,2493.0,2492.5,6.47498]
["bitfinex","ETHUSD",1725182452999,4.68689943,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1725182453986,4.68689943,2493.0,2492.5,2.463]
["bitfinex","ETHUSD",1725182454970,4.68689943,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1725182456217,4.68689943,2493.0,2492.6,8.02364]
["bitfinex","ETHUSD",1725182456385,4.68689943,2493.0,2492.6,8.671126]
["bitfinex","ETHUSD",1725182456585,3.0,2493.0,2492.7,4.01168]
["bitfinex","ETHUSD",1725182457726,3.97839943,2493.1,2492.7,4.01168]
["bitfinex","ETHUSD",1725182457904,2.2915,2493.1,2492.8,0.8670946]
["bitfinex","ETHUSD",1725182458477,1.68689943,2493.2,2492.8,0.8670946]
["bitfinex","ETHUSD",1725182458689,4.68689943,2493.2,2492.8,0.8670946]
["bitfinex","ETHUSD",1725182458891,0.55,2493.1,2492.8,0.8670946]
["bitfinex","ETHUSD",1725182460202,2.23689943,2493.1,2492.8,0.8670946]
["bitfinex","ETHUSD",1725182462299,2.23689943,2493.1,2492.8,4.8786346]
["bitfinex","ETHUSD",1725182462501,1.68689943,2493.1,2492.8,4.8786346]
["bitfinex","ETHUSD",1725182462818,4.68689943,2493.2,2492.8,4.8786346]
["bitfinex","ETHUSD",1725182463380,1.68689943,2493.1,2492.8,4.8786346]
["bitfinex","ETHUSD",1725182463575,4.68689943,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1725182464185,3.0,2493.2,2492.6,8.02351]
["bitfinex","ETHUSD",1725182464408,4.68689943,2493.2,2492.6,8.02351]
["bitfinex","ETHUSD",1725182464616,4.68689943,2493.2,2492.7,4.01169]
["bitfinex","ETHUSD",1725182465412,4.68689943,2493.2,2492.7,5.060332]
["bitfinex","ETHUSD",1725182465917,3.0,2493.2,2492.7,5.060332]
["bitfinex","ETHUSD",1725182466278,4.68689943,2493.2,2492.7,5.060332]
["bitfinex","ETHUSD",1725182466475,3.0,2493.2,2492.7,5.060332]
["bitfinex","ETHUSD",1725182468680,1.68689943,2493.3,2492.8,2.4367]
["bitfinex","ETHUSD",1725182468909,1.68689943,2493.4,2492.9,4.90898035]
["bitfinex","ETHUSD",1725182469076,0.55,2493.3,2492.9,4.90898035]
["bitfinex","ETHUSD",1725182470103,0.55,2493.3,2492.9,8.92027035]
["bitfinex","ETHUSD",1725182470311,0.55,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1725182470704,0.55,2493.3,2492.9,4.90898035]
["bitfinex","ETHUSD",1725182471130,4.56085,2493.3,2492.7,4.01158]
["bitfinex","ETHUSD",1725182471422,6.49191,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1725182471721,0.55,2493.1,2492.7,4.01158]
["bitfinex","ETHUSD",1725182472389,4.56116,2493.1,2492.5,6.44861]
["bitfinex","ETHUSD",1725182472599,6.49232,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1725182472785,0.55,2492.9,2492.3,4.79711726]
["bitfinex","ETHUSD",1725182472980,0.55,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1725182474124,0.55,2492.9,2492.4,4.38940933]
["bitfinex","ETHUSD",1725182474284,0.55,2492.9,2492.5,6.44872]
["bitfinex","ETHUSD",1725182475126,2.481,2493.0,2492.6,4.01177]
["bitfinex","ETHUSD",1725182477631,4.16789943,2493.3,2492.7,4.01161]
["bitfinex","ETHUSD",1725182477934,2.481,2493.0,2492.5,8.40104685]
["bitfinex","ETHUSD",1725182478102,2.481,2493.0,2492.5,8.40103685]
["bitfinex","ETHUSD",1725182478301,2.481,2493.0,2492.5,5.76371169]
["bitfinex","ETHUSD",1725182478624,6.49227,2493.0,2492.5,0.37724541]
["bitfinex","ETHUSD",1725182478816,0.55,2492.9,2492.4,0.37724541]
["bitfinex","ETHUSD",1725182479016,0.55,2492.9,2492.5,0.37724541]
["bitfinex","ETHUSD",1725182479327,0.55,2492.9,2492.4,5.03421294]
["bitfinex","ETHUSD",1725182479515,0.55,2492.9,2492.5,0.37721994]
["bitfinex","ETHUSD",1725182479898,0.55,2492.9,2492.5,0.37721971]
["bitfinex","ETHUSD",1725182480432,0.55,2492.9,2492.4,4.656993]
["bitfinex","ETHUSD",1725182480638,0.55,2492.9,2492.5,0.37722347]
["bitfinex","ETHUSD",1725182480793,0.55,2492.9,2492.4,4.656993]
["bitfinex","ETHUSD",1725182480994,0.55,2492.9,2492.5,0.37722052]
["bitfinex","ETHUSD",1725182481339,0.55,2492.9,2492.4,4.656993]
["bitfinex","ETHUSD",1725182481641,0.55,2492.9,2492.5,0.37722236]
["bitfinex","ETHUSD",1725182481791,0.55,2492.9,2492.4,4.656993]
["bitfinex","ETHUSD",1725182481991,0.55,2492.9,2492.5,0.37722087]
["bitfinex","ETHUSD",1725182482333,0.55,2492.9,2492.6,2.4367]
["bitfinex","ETHUSD",1725182482630,2.481,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1725182482839,6.49258,2492.8,2492.4,0.37722292]
["bitfinex","ETHUSD",1725182482994,6.49258,2492.8,2492.3,4.01227]
["bitfinex","ETHUSD",1725182483341,6.49258,2492.8,2492.4,0.37724836]
["bitfinex","ETHUSD",1725182483503,0.55,2492.9,2491.8,7.0131]
["bitfinex","ETHUSD",1725182483504,2.481,2492.4,2492.2,0.37727413]
["bitfinex","ETHUSD",1725182483687,4.01266,2492.2,2492.0,0.37728797]
["bitfinex","ETHUSD",1725182483892,4.01266,2492.2,2491.5,6.45025]
["bitfinex","ETHUSD",1725182483893,6.49366,2492.2,2491.6,4.3907204]
["bitfinex","ETHUSD",1725182484092,6.49366,2492.2,2491.7,4.3906304]
["bitfinex","ETHUSD",1725182484334,6.49366,2492.2,2491.8,0.96441378]
["bitfinex","ETHUSD",1725182484491,6.49366,2492.2,2491.8,0.58708338]
["bitfinex","ETHUSD",1725182485406,6.49366,2492.2,2491.7,4.0133]
["bitfinex","ETHUSD",1725182486100,1.68689943,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725182486848,6.49306,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725182487056,0.55,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725182488419,0.55,2492.4,2491.9,5.09702102]
["bitfinex","ETHUSD",1725182489709,2.23578517,2492.4,2491.9,5.09702102]
["bitfinex","ETHUSD",1725182490544,2.23578517,2492.4,2491.8,2.4367]
["bitfinex","ETHUSD",1725182490711,2.3005,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1725182491909,4.01242,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1725182492126,2.23578517,2492.4,2492.0,4.01274]
["bitfinex","ETHUSD",1725182493138,2.23578517,2492.4,2491.9,2.4217]
["bitfinex","ETHUSD",1725182493348,2.23578517,2492.4,2491.8,9.42605259]
["bitfinex","ETHUSD",1725182493349,6.24802517,2492.4,2491.8,4.01303]
["bitfinex","ETHUSD",1725182494278,4.01247,2492.3,2491.7,6.435]
["bitfinex","ETHUSD",1725182494579,0.55,2492.2,2491.6,6.836445]
["bitfinex","ETHUSD",1725182494871,4.56252,2492.2,2491.6,6.43509]
["bitfinex","ETHUSD",1725182495064,2.3005,2492.0,2491.4,7.83533259]
["bitfinex","ETHUSD",1725182495275,4.01304,2491.9,2491.3,4.01394]
["bitfinex","ETHUSD",1725182495574,4.01304,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725182496859,2.3005,2492.0,2491.4,4.01377]
["bitfinex","ETHUSD",1725182497060,0.55,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725182498471,0.55,2491.9,2491.4,5.41371259]
["bitfinex","ETHUSD",1725182499335,0.55,2491.9,2491.5,2.4217]
["bitfinex","ETHUSD",1725182499535,0.55,2491.9,2491.5,3.16583879]
["bitfinex","ETHUSD",1725182499970,0.55,2491.9,2491.5,7.17945879]
["bitfinex","ETHUSD",1725182501669,0.55,2491.9,2491.4,5.41371259]
["bitfinex","ETHUSD",1725182501874,0.55,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725182502240,0.55,2491.9,2491.4,8.02747]
["bitfinex","ETHUSD",1725182503528,0.55,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1725182505008,2.3005,2491.8,2491.4,4.0137]
["bitfinex","ETHUSD",1725182511440,2.3005,2491.8,2491.4,4.99660796]
["bitfinex","ETHUSD",1725182515807,6.31376,2491.8,2491.4,0.98290796]
["bitfinex","ETHUSD",1725182516118,6.31376,2491.8,2491.2,8.02805]
["bitfinex","ETHUSD",1725182517015,4.01326,2491.8,2491.2,8.02805]
["bitfinex","ETHUSD",1725182517243,2.4711,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1725182519203,6.48443,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1725182519405,4.01351,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725182519710,6.48476,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1725182520131,4.01382,2491.4,2490.8,9.42927259]
["bitfinex","ETHUSD",1725182520429,6.48476,2491.5,2490.8,9.42927259]
["bitfinex","ETHUSD",1725182520430,6.48476,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1725182521032,6.48476,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725182524040,2.4711,2491.3,2490.8,6.58789985]
["bitfinex","ETHUSD",1725182524218,2.4711,2491.3,2490.8,10.60257985]
["bitfinex","ETHUSD",1725182524411,2.4711,2491.3,2490.9,5.30519799]
["bitfinex","ETHUSD",1725182525937,2.4711,2491.3,2490.9,1.29062799]
["bitfinex","ETHUSD",1725182526847,2.4711,2491.3,2490.9,5.30522799]
["bitfinex","ETHUSD",1725182528747,4.01366,2491.5,2490.9,5.30522799]
["bitfinex","ETHUSD",1725182528947,0.55,2491.4,2490.9,5.30522799]
["bitfinex","ETHUSD",1725182529246,0.55,2491.4,2491.0,1.07198306]
["bitfinex","ETHUSD",1725182529452,0.55,2491.4,2491.0,5.08640306]
["bitfinex","ETHUSD",1725182529853,0.55,2491.4,2491.0,7.57870306]
["bitfinex","ETHUSD",1725182530219,2.4044,2491.5,2491.2,4.01408]
["bitfinex","ETHUSD",1725182530565,1.68578517,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1725182530566,2.4044,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1725182531326,1.68578517,2491.8,2491.3,6.50617]
["bitfinex","ETHUSD",1725182531655,4.68578517,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1725182531832,0.55,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1725182533253,2.23578517,2491.7,2491.2,4.01408]
["bitfinex","ETHUSD",1725182533419,2.4044,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725182535147,2.4044,2491.6,2491.0,4.01431]
["bitfinex","ETHUSD",1725182535368,0.55,2491.5,2491.0,4.01431]
["bitfinex","ETHUSD",1725182535866,0.55,2491.5,2491.0,8.02866]
["bitfinex","ETHUSD",1725182536034,0.55,2491.5,2491.0,4.01431]
["bitfinex","ETHUSD",1725182538267,2.4044,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1725182539061,2.4044,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1725182539970,2.4044,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725182540267,6.41825,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725182540466,2.4044,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1725182540825,2.4044,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725182542158,2.4044,2491.4,2490.8,8.0293]
["bitfinex","ETHUSD",1725182542685,2.4044,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1725182543279,2.4044,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725182543748,2.4044,2491.4,2490.8,8.0293]
["bitfinex","ETHUSD",1725182543951,2.4044,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725182544473,2.4044,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1725182557647,2.4044,2491.2,2490.6,8.02994]
["bitfinex","ETHUSD",1725182559148,2.4044,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1725182564059,2.4044,2491.2,2490.7,4.67693283]
["bitfinex","ETHUSD",1725182564357,2.4044,2491.2,2490.7,6.07687542]
["bitfinex","ETHUSD",1725182568285,2.4044,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1725182568942,2.4044,2491.2,2490.9,0.37748179]
["bitfinex","ETHUSD",1725182569142,2.4044,2491.2,2491.0,0.37748179]
["bitfinex","ETHUSD",1725182569383,2.4044,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1725182574392,2.4044,2491.2,2490.8,8.02948]
["bitfinex","ETHUSD",1725182574687,1.68747989,2491.4,2491.0,4.01436]
["bitfinex","ETHUSD",1725182574852,1.68747989,2491.4,2491.1,1.39994259]
["bitfinex","ETHUSD",1725182575062,4.92293712,2491.8,2491.1,1.39994259]
["bitfinex","ETHUSD",1725182575063,1.68747989,2491.6,2491.2,2.4719]
["bitfinex","ETHUSD",1725182575273,2.1106976,2491.7,2491.5,4.01352]
["bitfinex","ETHUSD",1725182575274,1.68747989,2491.7,2491.5,4.01352]
["bitfinex","ETHUSD",1725182575586,1.68814779,2491.8,2491.5,4.01352]
["bitfinex","ETHUSD",1725182576750,8.99814779,2491.9,2491.5,4.01352]
["bitfinex","ETHUSD",1725182577146,1.68814779,2491.8,2491.5,4.01352]
["bitfinex","ETHUSD",1725182579188,1.68814779,2491.8,2491.6,4.01346]
["bitfinex","ETHUSD",1725182579486,1.68814779,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1725182579694,1.68814779,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1725182584084,1.68814779,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1725182584284,1.68814779,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1725182584487,1.68814779,2492.0,2491.7,4.01331]
["bitfinex","ETHUSD",1725182584684,1.68814779,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1725182584862,1.68814779,2492.1,2491.8,4.01306]
["bitfinex","ETHUSD",1725182585812,1.68814779,2492.1,2491.9,4.01298]
["bitfinex","ETHUSD",1725182586019,4.07824779,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725182586504,2.10805926,2492.3,2491.9,6.48488]
["bitfinex","ETHUSD",1725182586505,1.68814779,2492.3,2491.9,6.48488]
["bitfinex","ETHUSD",1725182586667,4.68814779,2492.3,2491.9,6.48488]
["bitfinex","ETHUSD",1725182586976,4.68814779,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1725182589307,4.68814779,2492.3,2491.9,4.0129]
["bitfinex","ETHUSD",1725182590511,4.68814779,2492.3,2491.9,8.0258]
["bitfinex","ETHUSD",1725182590714,4.68814779,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725182591213,4.68814779,2492.3,2491.9,8.02579]
["bitfinex","ETHUSD",1725182591588,4.68814779,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725182593385,1.68814779,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725182594322,4.68814779,2492.4,2491.9,4.01289]
["bitfinex","ETHUSD",1725182594500,0.55,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725182595685,2.23814779,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725182596081,2.23814779,2492.3,2491.7,10.49833]
["bitfinex","ETHUSD",1725182596285,2.23814779,2492.3,2491.8,4.01312]
["bitfinex","ETHUSD",1725182596922,2.4563,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1725182597224,5.4563,2492.2,2491.8,4.01312]
["bitfinex","ETHUSD",1725182599585,5.4563,2492.2,2491.7,6.4851]
["bitfinex","ETHUSD",1725182599789,5.4563,2492.2,2491.7,10.49833]
["bitfinex","ETHUSD",1725182600435,3.0,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725182600589,3.0,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725182600790,3.55,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1725182603195,1.68814779,2492.5,2492.0,2.3211]
["bitfinex","ETHUSD",1725182603392,1.68814779,2492.5,2492.1,4.24467]
["bitfinex","ETHUSD",1725182603725,9.7663,2492.6,2492.1,4.24467]
["bitfinex","ETHUSD",1725182603726,11.45444779,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1725182604025,7.31,2492.6,2492.4,4.01208]
["bitfinex","ETHUSD",1725182604235,1.68814779,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1725182604590,1.68814779,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1725182604789,1.68814779,2493.0,2492.7,4.01171]
["bitfinex","ETHUSD",1725182605034,2.10464718,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1725182605035,1.68814779,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1725182605255,4.57993572,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1725182605616,4.57993572,2493.2,2492.7,8.02342]
["bitfinex","ETHUSD",1725182605815,4.57993572,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1725182606331,2.89178793,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1725182606948,0.55,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1725182607129,0.55,2493.1,2492.8,4.01152]
["bitfinex","ETHUSD",1725182607644,0.55,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1725182609911,0.55,2493.1,2492.7,8.02332]
["bitfinex","ETHUSD",1725182610314,6.97404779,2493.4,2492.7,5.18604626]
["bitfinex","ETHUSD",1725182610516,9.73202793,2493.4,2492.8,4.01151]
["bitfinex","ETHUSD",1725182610723,0.43548793,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1725182610960,3.43548793,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1725182614236,3.0,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1725182614582,3.0,2493.3,2492.9,2.3077]
["bitfinex","ETHUSD",1725182614863,5.2859,2493.4,2492.9,6.31907]
["bitfinex","ETHUSD",1725182615063,6.29674,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1725182615227,7.01092,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1725182616967,3.0,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1725182619354,3.0,2493.2,2492.7,8.02318]
["bitfinex","ETHUSD",1725182619527,3.0,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1725182620366,3.0,2493.2,2492.7,8.02321]
["bitfinex","ETHUSD",1725182621024,3.0,2493.2,2492.7,8.0232]
["bitfinex","ETHUSD",1725182621221,3.0,2493.2,2492.7,8.02319]
["bitfinex","ETHUSD",1725182621670,3.0,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1725182623638,3.0,2493.2,2492.7,8.0232]
["bitfinex","ETHUSD",1725182623832,3.0,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1725182625382,3.0,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1725182625941,3.0,2493.2,2492.7,8.02321]
["bitfinex","ETHUSD",1725182628944,3.0,2493.2,2492.8,4.01151]
["bitfinex","ETHUSD",1725182630882,3.0,2493.2,2492.9,6.30646]
["bitfinex","ETHUSD",1725182631095,3.0,2493.1,2492.9,6.30646]
["bitfinex","ETHUSD",1725182631268,3.0,2493.4,2492.9,6.30646]
["bitfinex","ETHUSD",1725182631707,0.55,2493.3,2492.9,6.30646]
["bitfinex","ETHUSD",1725182635514,2.8485,2493.3,2492.9,4.01136]
["bitfinex","ETHUSD",1725182635807,3.0,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1725182638189,3.0,2493.2,2492.9,8.02272]
["bitfinex","ETHUSD",1725182638398,3.0,2493.2,2492.9,8.02265]
["bitfinex","ETHUSD",1725182638709,3.0,2493.2,2492.9,4.01129]
["bitfinex","ETHUSD",1725182638953,2.8485,2493.3,2492.9,2.43174259]
["bitfinex","ETHUSD",1725182638954,0.55,2493.3,2492.9,2.43174259]
["bitfinex","ETHUSD",1725182639113,11.32019,2493.7,2493.4,4.01046]
["bitfinex","ETHUSD",1725182639114,7.31,2493.7,2493.4,4.01046]
["bitfinex","ETHUSD",1725182639420,6.11098555,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1725182639421,1.68814779,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1725182639719,3.98664779,2494.1,2493.6,4.01014]
["bitfinex","ETHUSD",1725182640716,3.0,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1725182641490,0.55,2493.9,2493.6,4.01014]
["bitfinex","ETHUSD",1725182644547,0.55,2493.9,2493.6,6.30524]
["bitfinex","ETHUSD",1725182645251,0.55,2493.9,2493.7,4.01008]
["bitfinex","ETHUSD",1725182645447,3.98664779,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1725182645748,3.98664779,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1725182645901,2.2985,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1725182646098,3.98664779,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1725182646501,2.2985,2494.3,2494.0,4.00959]
["bitfinex","ETHUSD",1725182646851,3.39866478,2494.2,2493.6,6.30522]
["bitfinex","ETHUSD",1725182647055,2.2985,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1725182647220,4.55636427,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1725182647406,6.87770648,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1725182647965,0.55,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1725182650138,4.55968,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725182650646,9.26511082,2494.0,2493.4,4.01048]
["bitfinex","ETHUSD",1725182651034,4.00979,2493.9,2493.4,4.01048]
["bitfinex","ETHUSD",1725182651240,2.8373,2493.8,2493.3,7.70576259]
["bitfinex","ETHUSD",1725182651413,2.8373,2493.8,2493.3,3.69504259]
["bitfinex","ETHUSD",1725182651953,2.8373,2493.8,2493.3,7.70569259]
["bitfinex","ETHUSD",1725182653993,2.8373,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1725182656225,2.8373,2493.8,2493.4,8.02116]
["bitfinex","ETHUSD",1725182656462,2.8373,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1725182656660,2.8373,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1725182657966,2.8373,2493.8,2493.5,4.0104]
["bitfinex","ETHUSD",1725182662262,2.8373,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1725182662473,2.8373,2493.8,2493.2,4.01083]
["bitfinex","ETHUSD",1725182662474,7.41697648,2493.8,2493.2,4.01083]
["bitfinex","ETHUSD",1725182662650,2.4026,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1725182662951,0.55,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1725182663150,0.55,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1725182663378,0.55,2493.3,2492.9,4.01125]
["bitfinex","ETHUSD",1725182667076,0.55,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1725182667308,0.55,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725182667576,3.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182675346,3.55,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1725182676005,1.68814779,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725182676149,7.31,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1725182676344,4.04264779,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725182676564,2.3545,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725182676778,4.04264779,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725182676945,2.3545,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725182677147,4.04264779,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1725182677588,0.55,2493.8,2493.6,4.01026]
["bitfinex","ETHUSD",1725182688304,0.55,2493.8,2493.5,6.4191]
["bitfinex","ETHUSD",1725182688525,0.55,2493.8,2493.5,4.0104]
["bitfinex","ETHUSD",1725182688694,4.01027,2493.6,2493.1,2.4087]
["bitfinex","ETHUSD",1725182688876,4.01027,2493.6,2492.9,4.01128]
["bitfinex","ETHUSD",1725182688877,1.68814779,2493.4,2492.9,4.01128]
["bitfinex","ETHUSD",1725182689212,5.12362359,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1725182689415,4.59264779,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1725182689762,4.59264779,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725182689997,1.68814779,2493.4,2493.1,4.01106]
["bitfinex","ETHUSD",1725182690180,0.55,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1725182690386,5.40252355,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725182691565,2.23814779,2493.5,2493.1,6.45146]
["bitfinex","ETHUSD",1725182693207,2.23814779,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1725182695470,1.68814779,2493.4,2493.1,4.01106]
["bitfinex","ETHUSD",1725182695685,0.55,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1725182696475,0.55,2493.4,2493.1,4.01106]
["bitfinex","ETHUSD",1725182696904,0.55,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1725182697513,2.23814779,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1725182697815,0.55,2493.4,2493.1,4.01094]
["bitfinex","ETHUSD",1725182698588,5.10654464,2493.6,2493.4,4.01058]
["bitfinex","ETHUSD",1725182698589,4.68814779,2493.6,2493.4,4.01058]
["bitfinex","ETHUSD",1725182698804,4.68814779,2493.6,2493.4,2.4404]
["bitfinex","ETHUSD",1725182699203,1.68814779,2493.6,2493.4,2.4404]
["bitfinex","ETHUSD",1725182700574,0.55,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1725182704095,2.23814779,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725182704939,0.55,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725182705312,2.23814779,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725182705809,0.55,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1725182706209,2.23814779,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1725182706741,2.23814779,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1725182707344,2.406,2493.5,2493.2,4.01083]
["bitfinex","ETHUSD",1725182707496,2.406,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1725182707497,2.23814779,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1725182707696,2.23814779,2493.4,2492.7,6.45197]
["bitfinex","ETHUSD",1725182707697,6.24875779,2493.4,2492.7,6.45197]
["bitfinex","ETHUSD",1725182707892,6.24875779,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1725182708247,1.68814779,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1725182708427,0.55,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1725182710707,0.55,2493.2,2492.7,6.45197]
["bitfinex","ETHUSD",1725182710908,0.55,2493.2,2492.7,10.46358]
["bitfinex","ETHUSD",1725182711850,0.55,2493.2,2492.8,4.01149]
["bitfinex","ETHUSD",1725182714552,3.0447,2493.2,2492.8,4.01149]
["bitfinex","ETHUSD",1725182714705,3.0447,2493.2,2492.7,6.45197]
["bitfinex","ETHUSD",1725182714916,3.0447,2493.2,2492.3,4.01221]
["bitfinex","ETHUSD",1725182714917,2.4947,2492.9,2492.3,4.01221]
["bitfinex","ETHUSD",1725182715109,6.50611,2492.9,2492.3,4.01221]
["bitfinex","ETHUSD",1725182715321,0.55,2492.8,2492.3,4.01221]
["bitfinex","ETHUSD",1725182716639,0.55,2492.8,2492.2,4.0125]
["bitfinex","ETHUSD",1725182716847,0.55,2492.8,2492.2,8.02489]
["bitfinex","ETHUSD",1725182716848,4.56159,2492.8,2492.2,8.02489]
["bitfinex","ETHUSD",1725182717043,4.56159,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1725182717610,4.56159,2492.8,2492.2,8.02481]
["bitfinex","ETHUSD",1725182717841,4.56159,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1725182718040,4.56159,2492.8,2492.0,4.01276]
["bitfinex","ETHUSD",1725182718041,4.01188,2492.6,2492.0,4.01276]
["bitfinex","ETHUSD",1725182718241,0.55,2492.5,2492.0,4.01276]
["bitfinex","ETHUSD",1725182718765,0.55,2492.5,2492.0,8.02548]
["bitfinex","ETHUSD",1725182721373,0.55,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1725182721529,0.55,2492.6,2492.1,4.01267]
["bitfinex","ETHUSD",1725182722177,0.55,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1725182729406,2.3793,2492.2,2491.7,4.01328]
["bitfinex","ETHUSD",1725182729547,2.3793,2492.2,2491.4,4.01373]
["bitfinex","ETHUSD",1725182729548,0.639177,2492.1,2491.4,4.01373]
["bitfinex","ETHUSD",1725182729873,2.3793,2492.0,2491.4,4.01373]
["bitfinex","ETHUSD",1725182730185,0.55,2491.9,2491.4,8.02743]
["bitfinex","ETHUSD",1725182730404,0.55,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1725182732182,0.55,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1725182733193,0.55,2491.9,2491.6,8.02685]
["bitfinex","ETHUSD",1725182733892,0.55,2491.9,2491.6,8.02676]
["bitfinex","ETHUSD",1725182734257,0.55,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1725182736217,0.55,2491.9,2491.4,8.0274]
["bitfinex","ETHUSD",1725182737097,0.55,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725182737496,2.3793,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725182738895,2.3793,2491.8,2491.4,4.01368]
["bitfinex","ETHUSD",1725182739834,2.3793,2491.8,2491.2,4.014]
["bitfinex","ETHUSD",1725182740010,0.55,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725182741446,5.1345293,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725182741613,2.3793,2491.6,2491.2,4.014]
["bitfinex","ETHUSD",1725182741812,0.55,2491.5,2491.2,4.014]
["bitfinex","ETHUSD",1725182745549,0.55,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1725182746052,3.55,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1725182746214,4.244198,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1725182747254,2.3793,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1725182747553,0.55,2491.3,2490.8,4.01465]
["bitfinex","ETHUSD",1725182747739,0.55,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1725182747913,0.55,2491.3,2490.6,4.01504]
["bitfinex","ETHUSD",1725182747914,1.1212093,2491.3,2490.6,4.01504]
["bitfinex","ETHUSD",1725182748114,2.3793,2491.2,2490.6,4.01504]
["bitfinex","ETHUSD",1725182748319,9.39347,2491.2,2490.6,4.01504]
["bitfinex","ETHUSD",1725182748551,0.55,2491.1,2490.6,4.01504]
["bitfinex","ETHUSD",1725182750662,2.43,2491.0,2490.6,4.01504]
["bitfinex","ETHUSD",1725182750864,0.55,2490.9,2490.6,4.01504]
["bitfinex","ETHUSD",1725182751864,0.55,2490.9,2490.6,4.01499]
["bitfinex","ETHUSD",1725182752362,0.55,2490.9,2490.6,8.02999]
["bitfinex","ETHUSD",1725182753350,3.0,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1725182753522,0.55,2491.1,2490.9,4.01458]
["bitfinex","ETHUSD",1725182753728,3.55,2491.2,2490.9,4.01451]
["bitfinex","ETHUSD",1725182754051,0.55,2491.2,2490.9,8.02902]
["bitfinex","ETHUSD",1725182754362,3.55,2491.2,2490.9,8.02903]
["bitfinex","ETHUSD",1725182754566,3.55,2491.2,2490.9,4.01451]
["bitfinex","ETHUSD",1725182755774,3.55,2491.2,2491.0,4.01443]
["bitfinex","ETHUSD",1725182755988,3.55,2491.2,2490.9,4.01451]
["bitfinex","ETHUSD",1725182757990,3.55,2491.2,2490.7,4.01478]
["bitfinex","ETHUSD",1725182759036,3.55,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1725182760583,3.55,2491.2,2490.6,10.43074]
["bitfinex","ETHUSD",1725182760882,3.55,2491.2,2490.6,8.02994]
["bitfinex","ETHUSD",1725182761769,3.55,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1725182761942,0.55,2491.2,2491.0,4.01431]
["bitfinex","ETHUSD",1725182762342,7.31,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1725182762795,7.31,2491.4,2491.0,8.02867]
["bitfinex","ETHUSD",1725182762994,7.31,2491.4,2491.1,0.81089595]
["bitfinex","ETHUSD",1725182763204,7.31,2491.4,2491.2,4.01409]
["bitfinex","ETHUSD",1725182763361,7.31,2491.4,2491.0,8.02862]
["bitfinex","ETHUSD",1725182763567,7.31,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1725182763758,14.77,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725182763759,2.43,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725182764090,0.55,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725182764254,3.55,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725182764810,3.55,2491.6,2491.1,4.01415]
["bitfinex","ETHUSD",1725182765860,3.55,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1725182767172,2.43,2491.5,2491.2,4.01412]
["bitfinex","ETHUSD",1725182768003,2.43,2491.5,2491.0,4.01429]
["bitfinex","ETHUSD",1725182768189,2.43,2491.5,2491.0,8.02864]
["bitfinex","ETHUSD",1725182768503,2.43,2491.5,2491.1,4.01425]
["bitfinex","ETHUSD",1725182774004,3.55,2491.6,2491.1,6.31375]
["bitfinex","ETHUSD",1725182774304,3.55,2491.6,2491.1,7.116604]
["bitfinex","ETHUSD",1725182774475,3.55,2491.6,2491.1,6.31375]
["bitfinex","ETHUSD",1725182775296,3.55,2491.6,2491.2,4.01409]
["bitfinex","ETHUSD",1725182776067,3.55,2491.6,2491.0,4.01429]
["bitfinex","ETHUSD",1725182776402,2.3111,2491.5,2491.0,8.02865]
["bitfinex","ETHUSD",1725182776563,2.3111,2491.5,2491.0,4.01429]
["bitfinex","ETHUSD",1725182776756,2.3111,2491.5,2491.1,4.01428]
["bitfinex","ETHUSD",1725182784623,1.68814779,2491.6,2491.2,6.32711]
["bitfinex","ETHUSD",1725182784781,7.16684779,2491.7,2491.2,6.32711]
["bitfinex","ETHUSD",1725182784982,7.16684779,2491.7,2491.2,7.0631017]
["bitfinex","ETHUSD",1725182786086,7.16684779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182790816,4.68814779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182791525,1.68814779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182792043,4.68814779,2491.8,2491.4,4.01377]
["bitfinex","ETHUSD",1725182792362,0.55,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182802148,2.23814779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182804455,5.23814779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182806859,4.68814779,2491.7,2491.5,4.01363]
["bitfinex","ETHUSD",1725182807768,4.68814779,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725182807965,4.68814779,2491.7,2491.4,8.02749]
["bitfinex","ETHUSD",1725182808793,4.68814779,2491.7,2491.4,4.01372]
["bitfinex","ETHUSD",1725182809794,4.68814779,2491.7,2491.4,8.02744]
["bitfinex","ETHUSD",1725182810656,4.68814779,2491.7,2491.4,4.01372]
["bitfinex","ETHUSD",1725182810856,4.68814779,2491.7,2491.4,8.02744]
["bitfinex","ETHUSD",1725182811183,4.68814779,2491.7,2491.4,8.02743]
["bitfinex","ETHUSD",1725182811558,4.68814779,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1725182811985,4.68814779,2491.7,2491.4,8.02743]
["bitfinex","ETHUSD",1725182812430,4.68814779,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1725182814104,7.00264779,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1725182815018,4.00264779,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1725182819795,1.68814779,2491.6,2491.4,4.01371]
["bitfinex","ETHUSD",1725182821710,1.68814779,2491.6,2491.2,10.34106]
["bitfinex","ETHUSD",1725182821917,1.68814779,2491.6,2491.3,0.37741342]
["bitfinex","ETHUSD",1725182822120,1.68814779,2491.6,2491.4,0.37741342]
["bitfinex","ETHUSD",1725182822345,4.00264779,2491.7,2491.2,10.34106]
["bitfinex","ETHUSD",1725182822483,1.68814779,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725182828447,1.68814779,2491.6,2491.4,4.01376]
["bitfinex","ETHUSD",1725182828644,4.84863246,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725182828645,1.68814779,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1725182828843,2.53413246,2492.1,2491.6,2.2946]
["bitfinex","ETHUSD",1725182828844,1.68814779,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1725182829052,1.68814779,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1725182829552,2.11177705,2492.3,2492.0,4.01284]
["bitfinex","ETHUSD",1725182829553,1.68814779,2492.3,2492.0,4.01284]
["bitfinex","ETHUSD",1725182829839,1.68814779,2492.3,2491.9,2.2946]
["bitfinex","ETHUSD",1725182829840,1.68814779,2492.3,2491.9,6.30757]
["bitfinex","ETHUSD",1725182830005,1.68814779,2492.3,2491.9,2.2946]
["bitfinex","ETHUSD",1725182830206,1.68814779,2492.1,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182830551,1.68814779,2492.1,2491.6,9.42667259]
["bitfinex","ETHUSD",1725182830765,1.68814779,2492.0,2491.6,9.42667259]
["bitfinex","ETHUSD",1725182831463,2.5320135,2492.1,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182831675,2.5320135,2492.1,2491.6,9.42666259]
["bitfinex","ETHUSD",1725182832174,2.5320135,2492.1,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182832668,2.5320135,2492.1,2491.6,9.42667259]
["bitfinex","ETHUSD",1725182833344,1.68814779,2492.1,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182833561,1.68814779,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1725182834736,4.00264779,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1725182835144,1.68814779,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1725182836572,4.00264779,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1725182837179,1.68814779,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1725182837376,4.00264779,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1725182843716,4.00264779,2492.2,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182844401,1.68814779,2492.1,2491.6,9.42666259]
["bitfinex","ETHUSD",1725182844599,4.00264779,2492.2,2491.6,9.42666259]
["bitfinex","ETHUSD",1725182845969,4.00264779,2492.2,2491.6,5.41329259]
["bitfinex","ETHUSD",1725182846302,4.00264779,2492.2,2491.6,9.42668259]
["bitfinex","ETHUSD",1725182846607,4.00264779,2492.2,2491.6,10.19747185]
["bitfinex","ETHUSD",1725182846805,1.68814779,2492.2,2491.8,2.4907]
["bitfinex","ETHUSD",1725182847103,1.68814779,2492.2,2491.8,6.50383]
["bitfinex","ETHUSD",1725182847264,2.10836917,2492.3,2491.8,6.50383]
["bitfinex","ETHUSD",1725182847265,1.68814779,2492.3,2491.9,0.08025947]
["bitfinex","ETHUSD",1725182847465,11.33264779,2492.4,2491.9,0.79840021]
["bitfinex","ETHUSD",1725182847670,1.68814779,2492.3,2491.9,4.01294]
["bitfinex","ETHUSD",1725182848205,8.99814779,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1725182849391,8.99814779,2492.4,2492.1,2.2686]
["bitfinex","ETHUSD",1725182851204,8.99814779,2492.4,2492.0,8.02556]
["bitfinex","ETHUSD",1725182851425,7.31,2492.4,2492.2,6.28099]
["bitfinex","ETHUSD",1725182851703,1.68814779,2492.7,2492.4,4.01216]
["bitfinex","ETHUSD",1725182854434,4.08754779,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1725182855026,1.68814779,2492.7,2492.4,4.01216]
["bitfinex","ETHUSD",1725182855899,5.69991779,2492.7,2492.0,4.01277]
["bitfinex","ETHUSD",1725182856095,2.3994,2492.5,2492.0,8.02551]
["bitfinex","ETHUSD",1725182856421,2.3994,2492.5,2492.0,4.01274]
["bitfinex","ETHUSD",1725182856621,2.3994,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1725182858696,11.39754779,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1725182860904,15.40926779,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1725182861128,15.40926779,2492.7,2492.1,2.2686]
["bitfinex","ETHUSD",1725182864142,15.40926779,2492.7,2492.1,6.28125]
["bitfinex","ETHUSD",1725182870373,15.40926779,2492.7,2491.9,6.28158]
["bitfinex","ETHUSD",1725182870374,2.3994,2492.5,2491.9,6.28158]
["bitfinex","ETHUSD",1725182870561,0.23994,2492.4,2491.9,6.28158]
["bitfinex","ETHUSD",1725182870762,6.41154,2492.5,2491.9,6.28158]
["bitfinex","ETHUSD",1725182871869,6.41154,2492.5,2491.9,7.68152259]
["bitfinex","ETHUSD",1725182872380,6.41154,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1725182872546,2.3994,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1725182872747,5.70002779,2492.6,2492.0,8.02566]
["bitfinex","ETHUSD",1725182872946,0.55,2492.5,2492.0,5.18225026]
["bitfinex","ETHUSD",1725182873175,1.68814779,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1725182874486,1.68814779,2492.5,2492.2,4.01249]
["bitfinex","ETHUSD",1725182876480,1.68814779,2492.5,2492.1,6.28123]
["bitfinex","ETHUSD",1725182876662,1.68814779,2492.5,2492.1,2.2686]
["bitfinex","ETHUSD",1725182878143,1.68814779,2492.5,2492.1,6.28127]
["bitfinex","ETHUSD",1725182878566,1.68814779,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1725182880888,2.4927,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182881089,2.4927,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1725182881255,2.4927,2492.4,2492.0,4.01274]
["bitfinex","ETHUSD",1725182882147,2.4927,2492.4,2492.0,8.02547]
["bitfinex","ETHUSD",1725182882347,2.4927,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182884345,4.18084779,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182884547,2.4927,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182884771,4.18084779,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182884981,2.4927,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1725182885287,4.18084779,2492.4,2492.0,4.01273]
["bitfinex","ETHUSD",1725182886584,2.4927,2492.3,2491.6,10.33469]
["bitfinex","ETHUSD",1725182886880,8.74338779,2492.2,2491.6,6.32129]
["bitfinex","ETHUSD",1725182887285,4.73084779,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725182888868,8.74346779,2492.2,2491.6,6.32129]
["bitfinex","ETHUSD",1725182889070,1.68814779,2492.1,2491.6,6.32129]
["bitfinex","ETHUSD",1725182889586,1.68814779,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1725182891280,1.68814779,2492.1,2491.2,6.41326]
["bitfinex","ETHUSD",1725182891281,6.47694,2492.0,2491.2,6.41326]
["bitfinex","ETHUSD",1725182891598,2.4641,2491.7,2491.2,5.41397259]
["bitfinex","ETHUSD",1725182892163,2.4641,2491.7,2491.2,9.42800259]
["bitfinex","ETHUSD",1725182892360,2.4641,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725182893956,4.70224779,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725182895995,3.0141,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725182902913,7.02713,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725182903088,4.56303,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725182903292,2.2893,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1725182904078,4.01316,2491.8,2491.2,5.41392259]
["bitfinex","ETHUSD",1725182904283,3.524533,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1725182907439,3.524533,2491.7,2491.2,5.41392259]
["bitfinex","ETHUSD",1725182907643,2.8393,2491.7,2491.2,6.35675285]
["bitfinex","ETHUSD",1725182907936,2.8393,2491.7,2491.2,10.37078285]
["bitfinex","ETHUSD",1725182908121,2.8393,2491.7,2491.2,8.64835285]
["bitfinex","ETHUSD",1725182908897,2.8393,2491.7,2491.2,12.66237285]
["bitfinex","ETHUSD",1725182909196,2.8393,2491.7,2491.2,8.64835285]
["bitfinex","ETHUSD",1725182909623,2.8393,2491.7,2491.2,12.66238285]
["bitfinex","ETHUSD",1725182910443,2.8393,2491.7,2491.2,5.41392259]
["bitfinex","ETHUSD",1725182912896,2.8393,2491.7,2491.2,4.01398]
["bitfinex","ETHUSD",1725182914150,2.8393,2491.7,2491.3,2.3804]
["bitfinex","ETHUSD",1725182914151,4.56334,2491.7,2491.3,2.3804]
["bitfinex","ETHUSD",1725182914351,4.56334,2491.7,2490.7,7.01489]
["bitfinex","ETHUSD",1725182914352,2.3903,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1725182914561,9.41545314,2492.5,2492.0,5.41278259]
["bitfinex","ETHUSD",1725182914562,1.68814779,2492.5,2492.0,5.41278259]
["bitfinex","ETHUSD",1725182914733,2.3903,2492.6,2492.0,5.41278259]
["bitfinex","ETHUSD",1725182915646,2.3903,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1725182916347,2.3903,2492.6,2492.2,4.01242]
["bitfinex","ETHUSD",1725182916514,0.55,2492.5,2492.2,4.01242]
["bitfinex","ETHUSD",1725182918343,1.14403,2492.5,2492.2,4.01242]
["bitfinex","ETHUSD",1725182921763,1.14403,2492.5,2492.1,4.01266]
["bitfinex","ETHUSD",1725182924165,1.14403,2492.5,2492.0,8.02544]
["bitfinex","ETHUSD",1725182924458,1.14403,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1725182924830,1.14403,2492.5,2492.0,8.02545]
["bitfinex","ETHUSD",1725182926275,1.14403,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1725182930159,1.14403,2492.5,2492.0,8.02546]
["bitfinex","ETHUSD",1725182930361,0.55,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1725182933259,0.55,2492.5,2492.2,4.01246]
["bitfinex","ETHUSD",1725182934889,0.55,2492.6,2492.2,4.01246]
["bitfinex","ETHUSD",1725182937256,0.55,2492.6,2492.0,4.01271]
["bitfinex","ETHUSD",1725182937456,2.3423,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1725182937898,0.55,2492.4,2492.0,4.01271]
["bitfinex","ETHUSD",1725182940591,0.55,2492.4,2492.0,8.02546]
["bitfinex","ETHUSD",1725182941104,0.55,2492.4,2492.0,4.01271]
["bitfinex","ETHUSD",1725182941859,0.55,2492.4,2492.0,8.02545]
["bitfinex","ETHUSD",1725182942499,0.55,2492.4,2492.0,4.01271]
["bitfinex","ETHUSD",1725182942796,0.55,2492.4,2492.0,8.02546]
["bitfinex","ETHUSD",1725182943000,0.55,2492.4,2492.0,4.95525026]
["bitfinex","ETHUSD",1725182943316,0.55,2492.4,2492.0,8.74969285]
["bitfinex","ETHUSD",1725182943536,0.55,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1725182945820,0.55,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1725182946038,8.99814779,2492.8,2492.2,4.0125]
["bitfinex","ETHUSD",1725182946039,11.45404779,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1725182946328,0.55,2492.7,2492.4,4.01215]
["bitfinex","ETHUSD",1725182947824,6.11515905,2492.9,2492.6,4.01174]
["bitfinex","ETHUSD",1725182947825,1.68814779,2492.9,2492.6,4.01174]
["bitfinex","ETHUSD",1725182948026,9.41367905,2493.1,2492.8,4.01145]
["bitfinex","ETHUSD",1725182948027,7.31,2493.1,2492.8,4.01145]
["bitfinex","ETHUSD",1725182948185,7.31,2493.1,2492.9,4.01129]
["bitfinex","ETHUSD",1725182948384,2.4559,2493.2,2492.9,4.01129]
["bitfinex","ETHUSD",1725182949911,5.3742,2493.4,2493.0,4.01117]
["bitfinex","ETHUSD",1725182950624,5.3742,2493.4,2492.8,8.02289]
["bitfinex","ETHUSD",1725182951133,2.3742,2493.4,2492.8,8.02289]
["bitfinex","ETHUSD",1725182951289,5.3742,2493.4,2492.9,4.01134]
["bitfinex","ETHUSD",1725182951490,0.55,2493.3,2492.9,4.01134]
["bitfinex","ETHUSD",1725182952218,0.55,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725182955498,0.55,2493.3,2492.8,8.02289]
["bitfinex","ETHUSD",1725182956955,0.55,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725182957499,2.3742,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1725182958661,2.3742,2493.2,2492.6,9.42351259]
["bitfinex","ETHUSD",1725182958809,0.55,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725182959014,0.29242,2493.0,2492.6,4.01176]
["bitfinex","ETHUSD",1725182959209,0.55,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725182962356,4.56107,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725182962650,2.3742,2493.0,2492.6,4.01176]
["bitfinex","ETHUSD",1725182967655,2.3742,2493.0,2492.4,5.41199259]
["bitfinex","ETHUSD",1725182967820,2.3742,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1725182968163,6.11581804,2493.3,2492.9,2.3212]
["bitfinex","ETHUSD",1725182968164,1.68814779,2493.3,2492.9,2.3212]
["bitfinex","ETHUSD",1725182968348,1.68814779,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182968517,4.68814779,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182971146,3.0,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182976970,4.68814779,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1725182977201,0.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182979246,2.23814779,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182979589,3.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182979740,0.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182982273,2.23814779,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182982483,5.23814779,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182982681,3.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182982887,0.55,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1725182983284,0.55,2493.5,2493.3,2.3174]
["bitfinex","ETHUSD",1725182983492,0.55,2493.5,2493.3,6.32813]
["bitfinex","ETHUSD",1725182983802,0.55,2493.5,2493.3,2.3174]
["bitfinex","ETHUSD",1725182983996,2.23814779,2493.6,2493.3,2.3174]
["bitfinex","ETHUSD",1725182984304,0.55,2493.6,2493.3,2.3174]
["bitfinex","ETHUSD",1725182984662,2.23814779,2493.6,2493.3,2.3174]
["bitfinex","ETHUSD",1725182984863,2.23814779,2493.6,2493.2,8.02161]
["bitfinex","ETHUSD",1725182985277,2.23814779,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1725182988975,2.23814779,2493.6,2493.1,2.3174]
["bitfinex","ETHUSD",1725182988976,2.23814779,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725182989175,0.55,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1725182990189,2.23814779,2493.7,2493.5,4.01042]
["bitfinex","ETHUSD",1725182990791,0.55,2493.7,2493.5,4.01042]
["bitfinex","ETHUSD",1725182990987,2.23814779,2493.7,2493.5,4.01042]
["bitfinex","ETHUSD",1725182991578,2.23814779,2493.7,2493.5,4.06422748]
["bitfinex","ETHUSD",1725182993215,2.23814779,2493.7,2493.5,6.45912748]
["bitfinex","ETHUSD",1725182993712,2.23814779,2493.7,2493.5,4.06422748]
["bitfinex","ETHUSD",1725182998497,5.43384037,2493.7,2493.5,0.05380748]
["bitfinex","ETHUSD",1725182998825,1.68814779,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725182999028,2.23814779,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183001103,4.72264779,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183002114,3.0345,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183002305,4.72264779,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183002504,3.0345,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183003633,0.55,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183005407,0.55,2493.7,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183005606,2.23814779,2493.7,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183006357,4.45514779,2493.8,2493.7,10.4151]
["bitfinex","ETHUSD",1725183006522,4.45514779,2493.8,2493.7,11.81504259]
["bitfinex","ETHUSD",1725183006523,2.767,2493.8,2493.7,11.81504259]
["bitfinex","ETHUSD",1725183008337,2.767,2493.8,2493.7,15.82514259]
["bitfinex","ETHUSD",1725183008541,2.767,2493.8,2493.7,20.4130376]
["bitfinex","ETHUSD",1725183011840,2.767,2493.8,2493.7,19.01309501]
["bitfinex","ETHUSD",1725183012040,2.767,2493.8,2493.7,20.4130376]
["bitfinex","ETHUSD",1725183012949,2.767,2493.8,2493.7,16.4029376]
["bitfinex","ETHUSD",1725183015567,2.767,2493.8,2493.7,15.00299501]
["bitfinex","ETHUSD",1725183015722,2.80443868,2493.8,2493.7,16.4029376]
["bitfinex","ETHUSD",1725183016129,2.80443868,2493.8,2493.7,13.4029376]
["bitfinex","ETHUSD",1725183016536,2.80443868,2493.8,2493.7,9.3928376]
["bitfinex","ETHUSD",1725183016964,2.80443868,2493.8,2493.7,5.59799501]
["bitfinex","ETHUSD",1725183017278,2.80443868,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1725183017829,2.80443868,2493.8,2493.5,1.45375007]
["bitfinex","ETHUSD",1725183018028,2.80443868,2493.8,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183023103,6.81438868,2493.8,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183023997,4.5601,2493.7,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183024210,2.4372,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183024369,2.9872,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183024562,6.99746,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183024919,11.04431874,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183026025,12.73246653,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183026197,11.04431874,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183026403,12.73246653,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183029034,12.69586779,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183029231,19.41792259,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183029602,21.10036824,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183029797,21.52097085,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183030214,16.11076826,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183030511,15.69002568,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183030916,14.00772,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183032230,15.69002568,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183032449,14.00772,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183033818,11.57052,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183034031,7.56026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183043386,9.86976,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183043686,15.56232568,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183044823,13.88002,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183045072,15.56232568,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183045273,13.88002,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183045694,16.96226827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183051546,15.27996259,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183052041,16.96226827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183052996,15.27996259,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183053191,20.97252827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183053627,16.96226827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183055942,20.97252827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183057435,17.38082583,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183057852,15.27996259,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183058031,17.38082583,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183058851,21.39108583,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183059057,21.39317366,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183059684,11.57052,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183060005,13.67347107,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183061172,16.08577107,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183061344,13.98282,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183061941,11.57052,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183063949,14.09721196,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183064450,10.08695196,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183064655,7.56026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183064867,10.08695196,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183065062,7.56026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183065253,10.08695196,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183067049,16.50951196,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183067253,13.98282,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183068748,15.38276259,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183069360,13.98282,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183069537,7.56026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183069754,10.09155912,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183069958,7.56026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183071281,10.0922827,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183071457,5.5320227,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183072687,5.53221148,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183073189,6.08221148,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183075763,3.55,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183076982,6.08221148,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183077287,10.09247148,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183077796,10.0922541,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183078085,7.0922541,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183078288,10.0922541,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183079790,3.55,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183080095,0.55,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183080449,0.55,2493.6,2493.5,2.43560748]
["bitfinex","ETHUSD",1725183080647,2.1095952,2493.6,2493.5,2.43560748]
["bitfinex","ETHUSD",1725183080849,2.6595952,2493.6,2493.5,2.43560748]
["bitfinex","ETHUSD",1725183082619,0.55,2493.6,2493.5,2.43560748]
["bitfinex","ETHUSD",1725183085365,2.65908983,2493.6,2493.5,2.43560748]
["bitfinex","ETHUSD",1725183086289,2.65908983,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183086491,0.55,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725183087779,3.0,2493.7,2493.6,6.39196]
["bitfinex","ETHUSD",1725183087780,2.10884618,2493.7,2493.6,6.39196]
["bitfinex","ETHUSD",1725183087964,4.87584618,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1725183088167,2.767,2493.8,2493.7,10.402]
["bitfinex","ETHUSD",1725183088409,2.767,2493.8,2493.7,11.65203268]
["bitfinex","ETHUSD",1725183091987,2.767,2493.8,2493.7,13.05197527]
["bitfinex","ETHUSD",1725183093611,2.767,2493.8,2493.7,17.06207527]
["bitfinex","ETHUSD",1725183102247,2.767,2493.8,2493.7,13.05197527]
["bitfinex","ETHUSD",1725183103748,2.80231931,2493.8,2493.7,13.05197527]
["bitfinex","ETHUSD",1725183104717,2.80231931,2493.8,2493.7,17.06207527]
["bitfinex","ETHUSD",1725183105645,2.80231931,2493.8,2493.7,20.06207527]
["bitfinex","ETHUSD",1725183106654,2.80231931,2493.8,2493.7,24.07217527]
["bitfinex","ETHUSD",1725183107041,2.767,2493.8,2493.7,24.07217527]
["bitfinex","ETHUSD",1725183109063,8.69470431,2495.1,2493.7,24.07217527]
["bitfinex","ETHUSD",1725183109064,2.3876,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1725183109382,1.68684431,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1725183109383,2.3569,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1725183109536,2.3569,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1725183109736,2.96745205,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1725183110146,2.96745205,2495.5,2495.0,3.92691]
["bitfinex","ETHUSD",1725183112365,9.36381,2495.7,2495.0,3.92691]
["bitfinex","ETHUSD",1725183112665,3.55,2495.6,2495.0,3.92691]
["bitfinex","ETHUSD",1725183113183,3.55,2495.6,2495.0,7.93482]
["bitfinex","ETHUSD",1725183113382,3.55,2495.6,2495.1,4.00785]
["bitfinex","ETHUSD",1725183114879,0.03658399,2495.5,2495.1,4.00785]
["bitfinex","ETHUSD",1725183115375,0.03658399,2495.5,2495.0,7.9348]
["bitfinex","ETHUSD",1725183115865,0.03658399,2495.5,2495.0,7.93482]
["bitfinex","ETHUSD",1725183116970,0.03658399,2495.5,2495.1,4.00784]
["bitfinex","ETHUSD",1725183117481,0.03658399,2495.5,2495.2,4.00769]
["bitfinex","ETHUSD",1725183119756,0.03658399,2495.5,2495.2,4.00758]
["bitfinex","ETHUSD",1725183120360,0.03658399,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725183120516,0.03658399,2495.5,2495.4,11.77738259]
["bitfinex","ETHUSD",1725183120668,12.34,2496.0,2495.6,4.00694]
["bitfinex","ETHUSD",1725183121011,7.31,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1725183121181,11.31628,2496.1,2495.4,6.36998]
["bitfinex","ETHUSD",1725183121379,11.31628,2496.1,2495.4,10.37725]
["bitfinex","ETHUSD",1725183121570,11.31628,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183121766,2.3569,2496.2,2495.6,4.00698]
["bitfinex","ETHUSD",1725183122282,2.993192,2496.2,2495.6,4.00698]
["bitfinex","ETHUSD",1725183122675,2.993192,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1725183124123,4.00602,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1725183124291,0.55,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1725183124495,2.3569,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1725183124682,2.3569,2496.1,2495.6,8.01387]
["bitfinex","ETHUSD",1725183125110,2.3569,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1725183125340,2.3569,2496.1,2495.6,8.01387]
["bitfinex","ETHUSD",1725183125483,2.3569,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1725183125692,2.3569,2496.1,2495.6,8.01386]
["bitfinex","ETHUSD",1725183125897,2.3569,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1725183126216,2.3569,2496.1,2495.6,8.01388]
["bitfinex","ETHUSD",1725183126422,2.3569,2496.1,2495.7,4.00684]
["bitfinex","ETHUSD",1725183127021,0.55,2496.2,2495.7,4.00684]
["bitfinex","ETHUSD",1725183127222,0.55,2496.2,2495.8,4.00668]
["bitfinex","ETHUSD",1725183127519,0.55,2496.2,2495.7,2.3627]
["bitfinex","ETHUSD",1725183127520,4.00613,2496.2,2495.7,2.3627]
["bitfinex","ETHUSD",1725183127733,4.00613,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725183128786,2.3569,2496.0,2495.6,4.00695]
["bitfinex","ETHUSD",1725183129422,6.36343,2496.0,2495.4,4.00723]
["bitfinex","ETHUSD",1725183129625,4.0067,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1725183129785,0.03871068,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1725183133705,0.03871068,2495.8,2495.1,1.39994259]
["bitfinex","ETHUSD",1725183133706,4.04555068,2495.8,2495.1,2.4375]
["bitfinex","ETHUSD",1725183133906,4.00705,2495.6,2495.1,1.39994259]
["bitfinex","ETHUSD",1725183134109,8.0142,2495.6,2495.1,1.39994259]
["bitfinex","ETHUSD",1725183134349,8.01424,2495.6,2495.1,1.39994259]
["bitfinex","ETHUSD",1725183134548,0.03871068,2495.5,2495.1,1.39994259]
["bitfinex","ETHUSD",1725183134759,2.3964,2495.4,2494.9,1.39994259]
["bitfinex","ETHUSD",1725183135043,6.40379,2495.4,2494.9,2.04451659]
["bitfinex","ETHUSD",1725183135246,0.03856165,2495.3,2494.9,6.05267659]
["bitfinex","ETHUSD",1725183135424,0.03856165,2495.3,2495.0,1.00608866]
["bitfinex","ETHUSD",1725183137505,0.03856165,2495.3,2495.0,5.01407866]
["bitfinex","ETHUSD",1725183138827,0.03856165,2495.3,2495.0,1.00608866]
["bitfinex","ETHUSD",1725183141925,0.03856165,2495.3,2495.0,5.01404866]
["bitfinex","ETHUSD",1725183142125,0.03856165,2495.3,2495.1,0.64139913]
["bitfinex","ETHUSD",1725183142362,6.40345,2495.6,2495.1,0.64139913]
["bitfinex","ETHUSD",1725183142525,0.03856165,2495.2,2495.1,0.64139913]
["bitfinex","ETHUSD",1725183142726,6.40345,2495.6,2495.1,0.64139913]
["bitfinex","ETHUSD",1725183143253,0.03856165,2495.5,2495.1,0.64139913]
["bitfinex","ETHUSD",1725183143962,0.03856165,2495.5,2495.2,0.46493091]
["bitfinex","ETHUSD",1725183144168,0.03856165,2495.5,2495.2,4.47253091]
["bitfinex","ETHUSD",1725183144371,0.03856165,2495.5,2495.0,4.00792]
["bitfinex","ETHUSD",1725183144580,0.03856165,2495.5,2495.0,5.40786259]
["bitfinex","ETHUSD",1725183146781,0.03856165,2495.5,2495.0,9.41578259]
["bitfinex","ETHUSD",1725183147260,0.03856165,2495.5,2495.3,4.0075]
["bitfinex","ETHUSD",1725183147460,6.40299,2495.9,2495.4,0.78449426]
["bitfinex","ETHUSD",1725183147675,6.40299,2495.9,2495.3,4.0075]
["bitfinex","ETHUSD",1725183147676,0.03856165,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1725183150254,0.03856165,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1725183152183,0.03856165,2495.8,2495.4,8.01463]
["bitfinex","ETHUSD",1725183152357,0.03856165,2495.8,2495.4,4.00727]
["bitfinex","ETHUSD",1725183152848,6.3942,2495.7,2494.9,4.00808]
["bitfinex","ETHUSD",1725183153055,0.03829494,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1725183153233,0.03829494,2495.6,2495.1,8.01547]
["bitfinex","ETHUSD",1725183153438,0.03829494,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1725183153737,0.03829494,2495.6,2495.1,8.01547]
["bitfinex","ETHUSD",1725183153937,0.03829494,2495.6,2495.1,4.00773]
["bitfinex","ETHUSD",1725183154348,0.03829494,2495.6,2495.2,4.00767]
["bitfinex","ETHUSD",1725183155408,0.03829494,2495.6,2495.3,1.48009057]
["bitfinex","ETHUSD",1725183155940,4.07414431,2496.0,2495.3,1.48009057]
["bitfinex","ETHUSD",1725183156141,0.03829494,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1725183156371,4.07414431,2496.0,2495.5,4.00708]
["bitfinex","ETHUSD",1725183156836,4.07414431,2496.0,2495.6,4.00703]
["bitfinex","ETHUSD",1725183157457,4.07414431,2496.0,2495.6,7.2046837]
["bitfinex","ETHUSD",1725183157458,1.68684431,2496.0,2495.6,7.2046837]
["bitfinex","ETHUSD",1725183157662,1.68684431,2496.0,2495.8,4.00669]
["bitfinex","ETHUSD",1725183157838,1.68684431,2496.1,2495.8,4.00669]
["bitfinex","ETHUSD",1725183158045,1.68684431,2496.1,2495.6,10.40213]
["bitfinex","ETHUSD",1725183158240,1.68684431,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1725183158686,1.68684431,2496.1,2495.8,4.00671]
["bitfinex","ETHUSD",1725183159186,1.68684431,2496.3,2496.0,4.00641]
["bitfinex","ETHUSD",1725183159485,4.07414431,2496.5,2496.0,4.00641]
["bitfinex","ETHUSD",1725183160090,0.03855379,2496.4,2496.0,4.00641]
["bitfinex","ETHUSD",1725183160385,0.03855379,2496.4,2496.0,8.01271]
["bitfinex","ETHUSD",1725183160599,0.03855379,2496.4,2496.0,4.0063]
["bitfinex","ETHUSD",1725183162998,0.03855379,2496.4,2496.0,8.41323]
["bitfinex","ETHUSD",1725183163303,0.03855379,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725183163804,2.08450898,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183164298,0.03925962,2496.5,2496.1,4.00614]
["bitfinex","ETHUSD",1725183164500,0.03925962,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183164501,2.3873,2496.4,2496.0,4.0063]
["bitfinex","ETHUSD",1725183164684,2.3873,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1725183164685,4.07414431,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1725183164859,0.03944781,2496.3,2495.8,4.00666]
["bitfinex","ETHUSD",1725183165623,4.04538781,2496.3,2495.6,9.41383259]
["bitfinex","ETHUSD",1725183165825,5.73223212,2496.3,2495.6,9.41383259]
["bitfinex","ETHUSD",1725183166025,5.73223212,2496.3,2495.6,9.41381259]
["bitfinex","ETHUSD",1725183167426,5.73223212,2496.3,2495.7,4.00686]
["bitfinex","ETHUSD",1725183167628,5.73223212,2496.3,2495.6,5.40687259]
["bitfinex","ETHUSD",1725183167629,2.3873,2496.2,2495.6,5.40687259]
["bitfinex","ETHUSD",1725183167788,0.03960461,2496.1,2495.6,5.40687259]
["bitfinex","ETHUSD",1725183167985,0.03960461,2496.1,2495.8,4.0067]
["bitfinex","ETHUSD",1725183168440,5.69261431,2496.4,2495.8,4.0067]
["bitfinex","ETHUSD",1725183168729,2.3873,2496.1,2495.6,5.40687259]
["bitfinex","ETHUSD",1725183169033,2.3873,2496.1,2495.7,4.00678]
["bitfinex","ETHUSD",1725183169254,0.03939293,2496.0,2495.8,4.94804526]
["bitfinex","ETHUSD",1725183169524,0.03939293,2496.0,2495.8,4.00668]
["bitfinex","ETHUSD",1725183169891,6.28394,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183170095,0.03939293,2496.2,2495.8,4.00668]
["bitfinex","ETHUSD",1725183170635,6.28394,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183170636,0.03939293,2496.1,2495.8,4.00668]
["bitfinex","ETHUSD",1725183170818,2.278,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183171045,0.03939293,2496.2,2495.8,4.00668]
["bitfinex","ETHUSD",1725183171397,3.96484431,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183171590,0.03939293,2496.1,2495.8,4.00668]
["bitfinex","ETHUSD",1725183172037,6.28394,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183172236,0.03939293,2496.0,2495.8,4.00668]
["bitfinex","ETHUSD",1725183172526,0.03939293,2495.9,2495.8,4.49143713]
["bitfinex","ETHUSD",1725183172734,0.03939293,2495.9,2495.8,4.00668]
["bitfinex","ETHUSD",1725183173522,3.96484431,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183173721,0.03939293,2495.9,2495.8,4.00668]
["bitfinex","ETHUSD",1725183173923,3.96484431,2496.3,2495.8,4.94803826]
["bitfinex","ETHUSD",1725183174109,0.03939293,2495.9,2495.8,4.00668]
["bitfinex","ETHUSD",1725183174311,2.278,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183174613,0.03939293,2496.2,2495.8,4.00668]
["bitfinex","ETHUSD",1725183174957,2.278,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1725183175116,0.03939293,2496.1,2495.8,4.00668]
["bitfinex","ETHUSD",1725183175448,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183175666,0.0394243,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1725183175833,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183176036,0.0394243,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1725183176361,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183176566,0.0394243,2496.1,2495.9,4.00648]
["bitfinex","ETHUSD",1725183176859,0.0394243,2496.0,2495.9,4.00648]
["bitfinex","ETHUSD",1725183177060,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183177257,0.0394243,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1725183177473,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183177672,0.0394243,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1725183177879,2.278,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183178173,0.0394243,2496.2,2495.9,4.00648]
["bitfinex","ETHUSD",1725183178381,0.0394243,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1725183178543,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183179050,0.0394243,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1725183179247,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183179455,0.0394243,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1725183179675,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183179879,0.0394243,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1725183180073,2.278,2496.3,2496.0,4.807697]
["bitfinex","ETHUSD",1725183180387,0.0394243,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1725183180797,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183180985,0.0394243,2496.1,2496.0,4.00639]
["bitfinex","ETHUSD",1725183181204,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183181361,0.0394243,2496.1,2496.0,4.00639]
["bitfinex","ETHUSD",1725183181559,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183181792,0.0394243,2496.1,2496.0,4.00639]
["bitfinex","ETHUSD",1725183181978,2.278,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183182505,0.0394243,2496.2,2496.0,8.01278]
["bitfinex","ETHUSD",1725183182662,2.278,2496.3,2496.0,4.00631]
["bitfinex","ETHUSD",1725183183003,0.03949486,2496.2,2496.0,4.00631]
["bitfinex","ETHUSD",1725183183204,0.03949486,2496.2,2496.0,8.01263]
["bitfinex","ETHUSD",1725183183494,0.03949486,2496.1,2496.0,4.00631]
["bitfinex","ETHUSD",1725183183707,4.68684431,2496.5,2496.0,4.00631]
["bitfinex","ETHUSD",1725183183938,0.03951838,2496.4,2496.0,8.01262]
["bitfinex","ETHUSD",1725183184234,0.03951838,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725183185900,2.278,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1725183186102,0.03960461,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1725183188637,2.42689381,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725183188932,2.278,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1725183189339,0.03964381,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725183189630,0.03964381,2496.1,2495.8,4.00666]
["bitfinex","ETHUSD",1725183189934,2.4557,2495.9,2495.0,5.40790259]
["bitfinex","ETHUSD",1725183190141,2.4557,2495.8,2495.0,5.40790259]
["bitfinex","ETHUSD",1725183190429,8.18876914,2495.8,2495.2,4.00758]
["bitfinex","ETHUSD",1725183190789,4.18203914,2495.8,2495.3,4.00753]
["bitfinex","ETHUSD",1725183190989,2.49519483,2495.8,2495.5,4.0071]
["bitfinex","ETHUSD",1725183191195,0.03949483,2495.8,2495.5,4.0071]
["bitfinex","ETHUSD",1725183191438,4.14254431,2496.0,2495.5,4.0071]
["bitfinex","ETHUSD",1725183191729,0.03925177,2495.9,2495.5,4.0071]
["bitfinex","ETHUSD",1725183192804,0.03925177,2495.9,2495.3,7.81354259]
["bitfinex","ETHUSD",1725183193006,1.72609608,2495.9,2495.3,8.015]
["bitfinex","ETHUSD",1725183193330,1.72609608,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1725183193530,1.72609608,2495.9,2495.3,4.0075]
["bitfinex","ETHUSD",1725183193950,4.14254431,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1725183194241,0.03882831,2495.7,2495.1,5.40773259]
["bitfinex","ETHUSD",1725183194616,2.4557,2495.6,2495.1,9.41546259]
["bitfinex","ETHUSD",1725183194818,0.03858518,2495.5,2495.1,5.40767259]
["bitfinex","ETHUSD",1725183195245,0.03858518,2495.5,2495.1,6.54067464]
["bitfinex","ETHUSD",1725183195608,0.03858518,2495.5,2495.2,4.00765]
["bitfinex","ETHUSD",1725183196010,0.03858518,2495.5,2495.1,6.54067464]
["bitfinex","ETHUSD",1725183196617,0.03858518,2495.5,2495.1,5.14073205]
["bitfinex","ETHUSD",1725183196954,0.03858518,2495.5,2495.1,4.00773]
["bitfinex","ETHUSD",1725183199732,0.03858518,2495.5,2495.1,5.40767259]
["bitfinex","ETHUSD",1725183199930,0.03858518,2495.5,2495.2,4.00768]
["bitfinex","ETHUSD",1725183202173,0.03858518,2495.5,2495.3,4.00751]
["bitfinex","ETHUSD",1725183206774,0.03858518,2495.5,2495.3,4.00744]
["bitfinex","ETHUSD",1725183207563,0.03858518,2495.5,2495.3,8.01488]
["bitfinex","ETHUSD",1725183207882,0.03858518,2495.5,2495.4,8.09489018]
["bitfinex","ETHUSD",1725183208170,7.31,2495.9,2495.8,4.00673]
["bitfinex","ETHUSD",1725183208671,4.14254431,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1725183208878,4.14254431,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1725183208879,0.62453932,2496.1,2495.7,4.00674]
["bitfinex","ETHUSD",1725183209170,4.14254431,2496.2,2495.7,4.00674]
["bitfinex","ETHUSD",1725183209378,1.68684431,2496.1,2495.8,4.00672]
["bitfinex","ETHUSD",1725183209978,1.68684431,2496.2,2496.0,4.00641]
["bitfinex","ETHUSD",1725183210184,1.68684431,2496.3,2496.0,4.00641]
["bitfinex","ETHUSD",1725183210471,1.68684431,2496.3,2496.1,4.00619]
["bitfinex","ETHUSD",1725183210706,1.68684431,2496.3,2496.1,4.00614]
["bitfinex","ETHUSD",1725183211465,4.68684431,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725183215820,4.68684431,2496.4,2496.1,8.01228]
["bitfinex","ETHUSD",1725183216333,3.0,2496.4,2496.1,8.01229]
["bitfinex","ETHUSD",1725183217372,3.0,2496.4,2496.2,4.00606]
["bitfinex","ETHUSD",1725183218809,3.0,2496.4,2496.1,4.00614]
["bitfinex","ETHUSD",1725183219457,3.0,2496.4,2496.1,8.01228]
["bitfinex","ETHUSD",1725183219918,0.03896163,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183220217,4.16624431,2496.5,2496.2,4.00604]
["bitfinex","ETHUSD",1725183220414,0.03917333,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183220576,4.16624431,2496.5,2496.2,4.00604]
["bitfinex","ETHUSD",1725183220777,0.03917333,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183221087,0.03916549,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183221398,2.4794,2496.5,2496.2,4.00604]
["bitfinex","ETHUSD",1725183221888,0.03916549,2496.4,2496.2,4.00604]
["bitfinex","ETHUSD",1725183222307,4.68684431,2496.6,2496.2,4.00604]
["bitfinex","ETHUSD",1725183222517,0.03954189,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183222719,4.68684431,2496.6,2496.2,4.00604]
["bitfinex","ETHUSD",1725183222933,0.03954189,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183223129,4.68684431,2496.6,2496.2,4.00604]
["bitfinex","ETHUSD",1725183223338,0.03954189,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183223507,4.68684431,2496.6,2496.2,4.00604]
["bitfinex","ETHUSD",1725183223823,0.03954189,2496.3,2496.2,4.00604]
["bitfinex","ETHUSD",1725183223992,4.68684431,2496.6,2496.2,4.00604]
["bitfinex","ETHUSD",1725183224194,0.03954189,2496.5,2496.2,4.00604]
["bitfinex","ETHUSD",1725183224790,0.03825414,2496.5,2496.2,4.00604]
["bitfinex","ETHUSD",1725183226930,0.03825414,2496.5,2496.3,4.0059]
["bitfinex","ETHUSD",1725183227908,11.47624431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183228115,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183228293,4.16624431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183228493,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183228694,4.16624431,2496.7,2496.3,5.034594]
["bitfinex","ETHUSD",1725183228922,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183229134,4.16624431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183229304,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183229632,4.16624431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183229819,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183230024,3.95604431,2496.7,2496.3,5.037304]
["bitfinex","ETHUSD",1725183230207,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183230391,3.95604431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183230591,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183230837,3.95604431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183231005,0.03948328,2496.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183231195,3.95604431,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1725183231842,2.30868328,2496.6,2496.3,4.00581]
["bitfinex","ETHUSD",1725183233752,3.99552759,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183234433,2.30868328,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183234669,2.30868328,2496.6,2496.1,8.01229]
["bitfinex","ETHUSD",1725183234804,2.30868328,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183235796,2.30868328,2496.6,2496.1,8.01228]
["bitfinex","ETHUSD",1725183235999,2.30868328,2496.6,2496.1,4.406754]
["bitfinex","ETHUSD",1725183237724,2.30868328,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183239153,2.30868328,2496.6,2496.1,8.01229]
["bitfinex","ETHUSD",1725183239455,2.30868328,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1725183241724,2.30868328,2496.6,2496.1,8.01229]
["bitfinex","ETHUSD",1725183243153,2.30868328,2496.6,2496.2,4.00605]
["bitfinex","ETHUSD",1725183243836,0.03948328,2496.6,2496.3,6.30631]
["bitfinex","ETHUSD",1725183244062,0.03948328,2496.6,2496.5,5.40554259]
["bitfinex","ETHUSD",1725183244361,4.68684431,2497.0,2496.6,4.0054]
["bitfinex","ETHUSD",1725183245726,3.0,2497.0,2496.7,4.00516]
["bitfinex","ETHUSD",1725183246570,2.2887,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183246731,2.98625443,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183246929,2.2887,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183249184,1.68684431,2497.0,2496.6,4.0054]
["bitfinex","ETHUSD",1725183249847,0.0397498,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183251380,1.72659411,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183251594,0.0397498,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183251792,1.72659411,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183251953,0.0397498,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183252164,1.72659411,2496.9,2496.6,4.0054]
["bitfinex","ETHUSD",1725183253400,1.72659411,2496.9,2496.4,4.00571]
["bitfinex","ETHUSD",1725183253557,1.68684431,2496.7,2496.1,6.2586]
["bitfinex","ETHUSD",1725183254193,0.0397498,2496.6,2496.1,6.2586]
["bitfinex","ETHUSD",1725183254565,6.30061,2496.5,2495.9,6.25897]
["bitfinex","ETHUSD",1725183254776,1.68684431,2496.4,2495.9,6.25897]
["bitfinex","ETHUSD",1725183254976,1.72684495,2496.4,2495.9,6.25897]
["bitfinex","ETHUSD",1725183255956,5.9317869,2496.3,2495.5,6.2596]
["bitfinex","ETHUSD",1725183256157,3.98184431,2496.2,2495.5,4.0071]
["bitfinex","ETHUSD",1725183256397,4.00636,2496.1,2495.5,4.0071]
["bitfinex","ETHUSD",1725183256609,5.73264055,2496.1,2495.5,9.18088026]
["bitfinex","ETHUSD",1725183256768,0.03943624,2496.1,2495.5,5.17378026]
["bitfinex","ETHUSD",1725183257137,1.72628055,2496.1,2495.5,5.17378026]
["bitfinex","ETHUSD",1725183257784,1.72628055,2496.1,2495.5,9.18086026]
["bitfinex","ETHUSD",1725183258181,1.72628055,2496.1,2495.5,5.17378026]
["bitfinex","ETHUSD",1725183258728,1.72628055,2496.1,2495.5,9.18087026]
["bitfinex","ETHUSD",1725183259308,1.72628055,2496.1,2495.6,4.007]
["bitfinex","ETHUSD",1725183261589,1.72628055,2496.1,2495.6,4.00705]
["bitfinex","ETHUSD",1725183261991,1.72628055,2496.1,2495.5,4.00708]
["bitfinex","ETHUSD",1725183262192,1.72628055,2496.1,2495.5,8.01419]
["bitfinex","ETHUSD",1725183262421,1.72628055,2496.1,2495.5,4.00708]
["bitfinex","ETHUSD",1725183262583,5.73253055,2496.1,2495.5,4.00708]
["bitfinex","ETHUSD",1725183263636,2.295,2495.8,2494.2,2.2525]
["bitfinex","ETHUSD",1725183263922,2.295,2495.8,2493.7,3.45282306]
["bitfinex","ETHUSD",1725183263923,2.295,2495.4,2494.8,7.66064259]
["bitfinex","ETHUSD",1725183264099,2.295,2495.4,2494.9,4.77411426]
["bitfinex","ETHUSD",1725183264286,0.03860502,2495.3,2494.9,4.77411426]
["bitfinex","ETHUSD",1725183264486,0.03860502,2495.3,2495.0,4.00799]
["bitfinex","ETHUSD",1725183264685,8.99684431,2495.8,2495.3,2.2525]
["bitfinex","ETHUSD",1725183264887,0.03846383,2495.7,2495.3,6.25992]
["bitfinex","ETHUSD",1725183265128,3.98184431,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1725183265296,0.03846383,2495.6,2495.4,4.00727]
["bitfinex","ETHUSD",1725183265491,3.98184431,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1725183265696,0.03825203,2495.8,2495.4,4.00727]
["bitfinex","ETHUSD",1725183265897,0.03825203,2495.8,2495.5,4.00716]
["bitfinex","ETHUSD",1725183266134,0.03825203,2495.8,2495.6,4.00694]
["bitfinex","ETHUSD",1725183266353,0.03825203,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725183266633,11.29184431,2496.1,2495.7,4.00689]
["bitfinex","ETHUSD",1725183266789,0.03825203,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1725183266987,15.29810431,2496.1,2495.5,4.00708]
["bitfinex","ETHUSD",1725183267192,0.03829126,2495.8,2495.5,4.00708]
["bitfinex","ETHUSD",1725183267449,3.98184431,2496.0,2495.5,4.00708]
["bitfinex","ETHUSD",1725183267612,2.33329126,2495.7,2495.5,4.00708]
["bitfinex","ETHUSD",1725183267803,2.295,2495.7,2495.5,4.00708]
["bitfinex","ETHUSD",1725183268136,0.03826769,2495.6,2495.5,4.00708]
["bitfinex","ETHUSD",1725183268921,2.295,2495.9,2495.5,4.00708]
["bitfinex","ETHUSD",1725183269102,0.03825985,2495.6,2495.5,4.00708]
["bitfinex","ETHUSD",1725183269292,2.295,2495.9,2495.5,4.00708]
["bitfinex","ETHUSD",1725183269498,0.03827554,2495.8,2495.3,4.00746]
["bitfinex","ETHUSD",1725183270314,0.03827554,2495.8,2495.3,8.01489]
["bitfinex","ETHUSD",1725183270514,0.03827554,2495.8,2495.3,8.01486]
["bitfinex","ETHUSD",1725183273209,0.03827554,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1725183273832,0.03827554,2495.8,2495.7,14.37957]
["bitfinex","ETHUSD",1725183274140,4.16664431,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1725183274453,6.52588039,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1725183274454,4.16664431,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1725183274816,4.16664431,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1725183274817,4.16664431,2496.9,2496.3,8.01171]
["bitfinex","ETHUSD",1725183275134,4.16664431,2496.9,2496.4,4.00576]
["bitfinex","ETHUSD",1725183277953,1.68684431,2496.8,2496.3,4.0058]
["bitfinex","ETHUSD",1725183278157,1.68684431,2496.8,2496.3,8.01161]
["bitfinex","ETHUSD",1725183278483,8.17162431,2496.9,2496.3,8.01164]
["bitfinex","ETHUSD",1725183278644,8.17162431,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1725183279640,4.16664431,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1725183280551,8.17160431,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1725183280754,8.17160431,2496.9,2496.3,8.01161]
["bitfinex","ETHUSD",1725183281745,8.17160431,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1725183281939,8.17160431,2496.9,2496.3,8.01161]
["bitfinex","ETHUSD",1725183282180,4.16664431,2496.9,2496.5,4.0055]
["bitfinex","ETHUSD",1725183282572,2.4798,2496.9,2496.5,4.0055]
["bitfinex","ETHUSD",1725183283041,4.16664431,2496.9,2496.5,4.0055]
["bitfinex","ETHUSD",1725183283375,4.16664431,2496.9,2496.3,8.01164]
["bitfinex","ETHUSD",1725183283582,4.16664431,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1725183283951,4.16664431,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1725183284379,4.00513,2496.8,2496.1,8.01233]
["bitfinex","ETHUSD",1725183284579,4.42179443,2496.8,2496.2,4.00605]
["bitfinex","ETHUSD",1725183284885,4.00513,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183285180,4.00513,2496.8,2496.3,4.00581]
["bitfinex","ETHUSD",1725183286484,2.4798,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1725183286859,2.4798,2496.9,2496.4,6.41865]
["bitfinex","ETHUSD",1725183287363,2.4798,2496.9,2496.4,6.90935716]
["bitfinex","ETHUSD",1725183287561,5.69173431,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1725183288510,1.68684431,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1725183288711,9.69663431,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1725183289011,1.68684431,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1725183289374,1.68684431,2496.9,2496.3,4.00578]
["bitfinex","ETHUSD",1725183289567,1.68684431,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1725183290099,5.69183431,2496.9,2496.3,4.00578]
["bitfinex","ETHUSD",1725183290272,2.2672,2496.8,2496.3,4.08588935]
["bitfinex","ETHUSD",1725183291179,2.2672,2496.8,2496.3,8.09171935]
["bitfinex","ETHUSD",1725183291405,2.2672,2496.8,2496.3,8.09169935]
["bitfinex","ETHUSD",1725183291580,2.2672,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1725183292313,7.95893431,2497.0,2496.4,4.00575]
["bitfinex","ETHUSD",1725183293625,1.68684431,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1725183293834,7.95893431,2497.0,2496.4,4.00575]
["bitfinex","ETHUSD",1725183294000,1.68684431,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1725183298397,1.68684431,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1725183300202,1.68684431,2496.9,2496.5,8.01109]
["bitfinex","ETHUSD",1725183300385,1.68684431,2496.9,2496.6,4.00535]
["bitfinex","ETHUSD",1725183300827,3.95404431,2497.0,2496.6,4.00535]
["bitfinex","ETHUSD",1725183301836,1.68684431,2497.0,2496.5,6.42301]
["bitfinex","ETHUSD",1725183302030,1.68684431,2497.1,2496.7,4.00524]
["bitfinex","ETHUSD",1725183302347,11.26404431,2497.2,2496.7,4.00518]
["bitfinex","ETHUSD",1725183302543,1.68684431,2497.2,2496.8,2.4175]
["bitfinex","ETHUSD",1725183303393,5.69120431,2497.3,2496.8,2.4175]
["bitfinex","ETHUSD",1725183303722,0.55,2497.2,2496.8,2.3675]
["bitfinex","ETHUSD",1725183304202,8.69117431,2497.3,2496.8,6.37261]
["bitfinex","ETHUSD",1725183304528,8.69117431,2497.3,2496.8,2.3675]
["bitfinex","ETHUSD",1725183304749,8.59117431,2497.3,2496.8,2.3675]
["bitfinex","ETHUSD",1725183305237,8.59117431,2497.3,2496.8,6.37258]
["bitfinex","ETHUSD",1725183306418,4.58684431,2497.3,2496.8,6.37258]
["bitfinex","ETHUSD",1725183306807,4.58684431,2497.3,2496.8,6.37262]
["bitfinex","ETHUSD",1725183309040,4.58684431,2497.3,2496.8,6.37251]
["bitfinex","ETHUSD",1725183309243,2.9,2497.3,2497.0,4.00465]
["bitfinex","ETHUSD",1725183309439,1.68684431,2497.5,2497.0,4.00465]
["bitfinex","ETHUSD",1725183310630,5.69094431,2497.5,2496.8,7.14878062]
["bitfinex","ETHUSD",1725183310955,5.69094431,2497.5,2496.9,4.00495]
["bitfinex","ETHUSD",1725183313657,1.68684431,2497.5,2497.0,4.00479]
["bitfinex","ETHUSD",1725183314222,5.69087431,2497.5,2497.0,4.00479]
["bitfinex","ETHUSD",1725183314618,1.68684431,2497.5,2497.0,4.08479093]
["bitfinex","ETHUSD",1725183314954,7.95795431,2497.6,2497.1,2.434]
["bitfinex","ETHUSD",1725183317454,1.68684431,2497.5,2497.1,2.434]
["bitfinex","ETHUSD",1725183318058,5.69089431,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1725183318761,5.69089431,2497.5,2496.9,3.14887806]
["bitfinex","ETHUSD",1725183318913,5.69089431,2497.5,2496.9,7.15380806]
["bitfinex","ETHUSD",1725183319113,1.68684431,2497.5,2497.0,3.76653749]
["bitfinex","ETHUSD",1725183319365,0.116293,2497.7,2497.6,6.48844]
["bitfinex","ETHUSD",1725183319515,0.116293,2497.7,2497.6,7.87873621]
["bitfinex","ETHUSD",1725183319720,0.116293,2497.7,2497.6,13.15892388]
["bitfinex","ETHUSD",1725183320326,1.68134242,2498.7,2498.3,2.4846]
["bitfinex","ETHUSD",1725183320659,7.06816194,2499.3,2498.7,2.4846]
["bitfinex","ETHUSD",1725183320660,1.68134242,2499.3,2498.7,2.4846]
["bitfinex","ETHUSD",1725183320838,4.00141,2499.2,2498.7,2.4846]
["bitfinex","ETHUSD",1725183321166,1.68134242,2498.9,2498.1,2.4846]
["bitfinex","ETHUSD",1725183321380,4.0021,2498.7,2498.2,0.08004571]
["bitfinex","ETHUSD",1725183321663,5.68315242,2498.9,2498.2,0.08004571]
["bitfinex","ETHUSD",1725183321822,4.00192,2498.8,2498.2,4.08281571]
["bitfinex","ETHUSD",1725183322024,5.68315242,2498.9,2498.3,0.08004577]
["bitfinex","ETHUSD",1725183322231,4.00181,2498.9,2498.3,0.08004577]
["bitfinex","ETHUSD",1725183323235,4.00161,2499.0,2498.4,4.00244]
["bitfinex","ETHUSD",1725183323461,4.0015,2499.1,2498.5,4.00234]
["bitfinex","ETHUSD",1725183323630,1.68134242,2499.4,2498.6,4.00215]
["bitfinex","ETHUSD",1725183323826,4.00129,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1725183324166,4.00154,2499.1,2498.4,4.41068858]
["bitfinex","ETHUSD",1725183324372,4.03703947,2499.1,2498.2,4.00286]
["bitfinex","ETHUSD",1725183324669,4.00192,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1725183324962,8.00376,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1725183325163,4.40559595,2498.9,2498.2,4.00285]
["bitfinex","ETHUSD",1725183325364,0.03549947,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1725183326845,4.00211,2498.7,2498.1,2.87208962]
["bitfinex","ETHUSD",1725183327139,4.03996949,2498.7,2498.1,2.4846]
["bitfinex","ETHUSD",1725183327542,4.00235,2498.6,2498.0,4.00315]
["bitfinex","ETHUSD",1725183327743,4.58601776,2498.6,2498.0,4.00315]
["bitfinex","ETHUSD",1725183328160,0.03785949,2498.5,2498.0,4.00315]
["bitfinex","ETHUSD",1725183328730,0.03785949,2498.5,2498.2,4.00281]
["bitfinex","ETHUSD",1725183328930,0.03785949,2498.5,2498.1,2.4846]
["bitfinex","ETHUSD",1725183328931,0.03785949,2498.5,2498.3,0.08004637]
["bitfinex","ETHUSD",1725183329153,4.0021,2498.7,2498.1,6.48763]
["bitfinex","ETHUSD",1725183329368,0.03778117,2498.4,2498.2,0.08004643]
["bitfinex","ETHUSD",1725183329572,4.0021,2498.7,2498.2,0.08004643]
["bitfinex","ETHUSD",1725183330173,0.03778117,2498.6,2498.2,0.08004643]
["bitfinex","ETHUSD",1725183330762,4.00301,2498.2,2497.8,2.4541]
["bitfinex","ETHUSD",1725183330963,4.00346,2497.9,2497.5,2.4541]
["bitfinex","ETHUSD",1725183331164,0.03756973,2497.8,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183331345,4.00378,2497.7,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183331770,4.00404,2497.5,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183332335,0.03727989,2497.4,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183332540,4.04143989,2497.4,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183332972,4.84598788,2497.4,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183333549,0.03727989,2497.4,2497.3,0.00636157]
["bitfinex","ETHUSD",1725183334759,0.03727989,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1725183335158,0.03727989,2497.4,2496.9,8.00979]
["bitfinex","ETHUSD",1725183335533,0.03727989,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1725183336885,0.03727989,2497.4,2496.9,8.00971]
["bitfinex","ETHUSD",1725183337084,0.03727989,2497.4,2496.9,5.45976182]
["bitfinex","ETHUSD",1725183337438,0.03727989,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1725183337779,0.03727989,2497.4,2497.1,4.00462]
["bitfinex","ETHUSD",1725183337980,8.00752,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1725183338273,4.00385,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1725183338483,4.04018957,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1725183339245,4.00401,2497.5,2496.9,4.00485]
["bitfinex","ETHUSD",1725183339977,0.03633957,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1725183340193,0.03633957,2497.4,2496.9,4.650745]
["bitfinex","ETHUSD",1725183341869,0.03633957,2497.4,2496.9,8.655605]
["bitfinex","ETHUSD",1725183342075,0.03633957,2497.4,2497.0,0.08008729]
["bitfinex","ETHUSD",1725183342238,0.03633957,2497.4,2496.9,4.650745]
["bitfinex","ETHUSD",1725183343390,0.03633957,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1725183344144,4.04052957,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1725183345059,4.04052957,2497.4,2496.7,10.46446]
["bitfinex","ETHUSD",1725183345390,4.04052957,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1725183346385,4.0045,2497.2,2496.7,6.45926]
["bitfinex","ETHUSD",1725183346895,0.03633957,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1725183347569,0.03633957,2497.1,2496.6,3.33148511]
["bitfinex","ETHUSD",1725183348287,0.03633957,2497.1,2496.4,2.4541]
["bitfinex","ETHUSD",1725183348495,4.00515,2496.8,2496.4,2.4541]
["bitfinex","ETHUSD",1725183348795,4.00515,2496.8,2496.1,6.46022]
["bitfinex","ETHUSD",1725183348944,4.00539,2496.7,2496.1,6.46022]
["bitfinex","ETHUSD",1725183349145,0.03557147,2496.7,2496.1,6.46022]
["bitfinex","ETHUSD",1725183349450,0.03557147,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1725183349690,0.03557147,2496.7,2496.3,0.08010962]
["bitfinex","ETHUSD",1725183349854,4.00515,2496.8,2496.3,0.08010962]
["bitfinex","ETHUSD",1725183350396,4.00515,2496.8,2496.3,4.08598962]
["bitfinex","ETHUSD",1725183350549,4.00515,2496.8,2496.3,4.00588]
["bitfinex","ETHUSD",1725183350750,6.36888,2497.0,2496.3,4.00588]
["bitfinex","ETHUSD",1725183350751,10.37382,2497.0,2496.3,5.49831657]
["bitfinex","ETHUSD",1725183350984,10.37382,2497.0,2496.3,9.50414657]
["bitfinex","ETHUSD",1725183351189,4.00496,2496.9,2496.3,5.49826657]
["bitfinex","ETHUSD",1725183352088,2.3142,2497.3,2496.8,4.00512]
["bitfinex","ETHUSD",1725183352951,4.00422,2497.4,2496.9,4.00495]
["bitfinex","ETHUSD",1725183354284,4.00422,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1725183354285,8.00853,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1725183354486,8.408952,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1725183354698,4.404642,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1725183355065,8.00849,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1725183355454,4.00449,2497.2,2496.6,6.33446]
["bitfinex","ETHUSD",1725183355758,4.00469,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1725183356375,4.00482,2497.0,2496.4,11.90065273]
["bitfinex","ETHUSD",1725183356690,4.00482,2497.0,2496.5,1.02241027]
["bitfinex","ETHUSD",1725183357058,4.00482,2497.0,2496.5,1.10251358]
["bitfinex","ETHUSD",1725183358005,4.00482,2497.0,2496.5,5.10807358]
["bitfinex","ETHUSD",1725183358384,8.00916,2497.2,2496.5,5.10807358]
["bitfinex","ETHUSD",1725183359069,4.00455,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1725183359267,4.0045,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1725183361670,2.3142,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1725183361864,2.3142,2497.3,2496.7,4.00519]
["bitfinex","ETHUSD",1725183362101,6.31857,2497.3,2496.7,8.01038]
["bitfinex","ETHUSD",1725183362305,2.3142,2497.3,2496.7,4.53016089]
["bitfinex","ETHUSD",1725183362686,4.00423,2497.4,2496.8,6.33412]
["bitfinex","ETHUSD",1725183362881,6.31814,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1725183363410,6.31814,2497.6,2496.9,0.08009243]
["bitfinex","ETHUSD",1725183363411,4.00401,2497.5,2496.9,4.08492243]
["bitfinex","ETHUSD",1725183365733,4.00401,2497.5,2496.9,8.08978243]
["bitfinex","ETHUSD",1725183365916,10.32213,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1725183366320,6.31814,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1725183366988,6.31814,2497.6,2496.9,4.00483]
["bitfinex","ETHUSD",1725183367188,6.31814,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1725183368090,10.32209,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1725183368660,6.31814,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1725183370655,6.31814,2497.6,2497.0,4.08479394]
["bitfinex","ETHUSD",1725183371496,6.31814,2497.6,2497.0,0.08008394]
["bitfinex","ETHUSD",1725183371702,2.3142,2497.6,2497.1,4.00452]
["bitfinex","ETHUSD",1725183372115,8.99134242,2497.8,2497.4,4.00405]
["bitfinex","ETHUSD",1725183372302,1.68134242,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1725183372518,8.02207242,2498.1,2497.5,4.00397]
["bitfinex","ETHUSD",1725183372747,8.02207242,2498.1,2497.5,8.00787]
["bitfinex","ETHUSD",1725183372905,4.00322,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1725183374146,4.01894242,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1725183374307,4.01894242,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1725183374708,8.02200242,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1725183374908,1.68134242,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1725183375842,5.68454242,2498.0,2497.3,8.08850334]
["bitfinex","ETHUSD",1725183376207,5.68454242,2498.0,2497.3,8.81945246]
["bitfinex","ETHUSD",1725183376362,5.68454242,2498.0,2497.4,4.00411]
["bitfinex","ETHUSD",1725183376531,1.71676469,2497.9,2497.4,4.08418333]
["bitfinex","ETHUSD",1725183376862,1.71676469,2497.9,2497.4,5.19698458]
["bitfinex","ETHUSD",1725183377542,1.71676469,2497.9,2497.4,1.19287458]
["bitfinex","ETHUSD",1725183377715,1.71676469,2497.9,2497.4,0.08007333]
["bitfinex","ETHUSD",1725183378054,1.71676469,2497.9,2497.4,4.08420333]
["bitfinex","ETHUSD",1725183378617,1.71040312,2497.9,2497.4,4.08420333]
["bitfinex","ETHUSD",1725183381855,1.71040312,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1725183382062,0.03542227,2497.9,2497.7,4.00367]
["bitfinex","ETHUSD",1725183382267,4.43933545,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1725183382463,0.03542227,2497.8,2497.7,4.00367]
["bitfinex","ETHUSD",1725183382775,4.43813306,2498.1,2497.7,4.81244183]
["bitfinex","ETHUSD",1725183383070,4.43813306,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1725183383274,0.03542227,2498.0,2497.7,4.00367]
["bitfinex","ETHUSD",1725183383900,0.03542227,2498.0,2497.6,0.08006833]
["bitfinex","ETHUSD",1725183384169,2.13595533,2498.0,2497.3,4.00425]
["bitfinex","ETHUSD",1725183384383,6.34097,2497.9,2497.3,4.00425]
["bitfinex","ETHUSD",1725183384737,0.036371,2497.8,2497.3,4.00425]
["bitfinex","ETHUSD",1725183385131,0.036371,2497.8,2497.3,8.00847]
["bitfinex","ETHUSD",1725183385379,0.036371,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1725183385588,0.036371,2497.8,2497.4,4.00407]
["bitfinex","ETHUSD",1725183385872,0.036371,2497.8,2497.5,0.88890474]
["bitfinex","ETHUSD",1725183386031,0.036371,2497.8,2497.5,4.89285474]
["bitfinex","ETHUSD",1725183386232,8.44126306,2498.1,2497.5,4.89285474]
["bitfinex","ETHUSD",1725183386474,0.03629263,2498.0,2497.5,4.89285474]
["bitfinex","ETHUSD",1725183386649,1.71631535,2498.0,2497.5,4.89285474]
["bitfinex","ETHUSD",1725183387765,1.71631535,2498.0,2497.3,8.00846]
["bitfinex","ETHUSD",1725183388074,1.71631535,2498.0,2497.4,4.0842082]
["bitfinex","ETHUSD",1725183388482,5.71957535,2498.0,2497.4,0.0800682]
["bitfinex","ETHUSD",1725183389276,5.71957535,2498.0,2497.4,4.0841982]
["bitfinex","ETHUSD",1725183389572,1.71631535,2498.0,2497.4,4.89303702]
["bitfinex","ETHUSD",1725183390587,5.71954535,2498.0,2497.4,0.88890702]
["bitfinex","ETHUSD",1725183390744,1.71631535,2498.0,2497.4,4.89304702]
["bitfinex","ETHUSD",1725183391183,1.71631535,2498.0,2497.5,0.8897237]
["bitfinex","ETHUSD",1725183391477,1.71631535,2498.0,2497.6,0.08006819]
["bitfinex","ETHUSD",1725183392354,1.71631535,2498.0,2497.5,0.08006821]
["bitfinex","ETHUSD",1725183393382,1.71631535,2498.0,2497.5,4.08406821]
["bitfinex","ETHUSD",1725183393538,1.71631535,2498.0,2497.6,1.03768282]
["bitfinex","ETHUSD",1725183394091,0.03629263,2498.0,2497.7,4.08369825]
["bitfinex","ETHUSD",1725183394237,0.03629263,2498.0,2497.8,0.08006172]
["bitfinex","ETHUSD",1725183394580,2.42299263,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1725183394792,2.42299263,2498.0,2497.6,5.11344514]
["bitfinex","ETHUSD",1725183395867,2.42299263,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1725183396262,2.42299263,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725183396763,6.42623263,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725183397093,4.10301535,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1725183398004,4.00337,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1725183398310,0.03627698,2497.8,2497.4,4.00406]
["bitfinex","ETHUSD",1725183398512,0.03627698,2497.8,2497.4,4.804904]
["bitfinex","ETHUSD",1725183398712,0.03627698,2497.8,2497.7,9.62602403]
["bitfinex","ETHUSD",1725183399017,1.68002272,2498.5,2498.2,2.2887]
["bitfinex","ETHUSD",1725183399313,2.10041573,2498.6,2498.3,0.629173]
["bitfinex","ETHUSD",1725183399314,1.68002272,2498.6,2498.3,0.629173]
["bitfinex","ETHUSD",1725183399523,1.68002272,2498.7,2498.3,4.08271585]
["bitfinex","ETHUSD",1725183399806,1.68002272,2498.8,2498.4,4.00244]
["bitfinex","ETHUSD",1725183400008,0.0365591,2498.6,2498.5,0.0800392]
["bitfinex","ETHUSD",1725183400165,1.68002272,2498.9,2498.5,0.88855412]
["bitfinex","ETHUSD",1725183400689,0.0365591,2498.8,2498.5,0.0800392]
["bitfinex","ETHUSD",1725183401003,0.0365591,2498.8,2498.4,4.00244]
["bitfinex","ETHUSD",1725183401203,0.0365591,2498.8,2498.5,2.4908]
["bitfinex","ETHUSD",1725183401593,0.0365591,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1725183401890,0.0365591,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1725183402205,4.0387291,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1725183402417,4.0387291,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1725183402418,0.0365591,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1725183402569,0.0365591,2498.7,2498.2,4.803418]
["bitfinex","ETHUSD",1725183403063,0.0365591,2498.7,2498.3,6.49347]
["bitfinex","ETHUSD",1725183403264,5.68173272,2499.0,2498.3,6.49347]
["bitfinex","ETHUSD",1725183403505,0.03691947,2498.6,2498.3,6.49347]
["bitfinex","ETHUSD",1725183403803,4.00171,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1725183404098,4.00171,2499.0,2498.4,1.049599]
["bitfinex","ETHUSD",1725183404396,4.00202,2498.8,2498.3,2.4908]
["bitfinex","ETHUSD",1725183404604,4.00202,2498.8,2498.3,2.57083934]
["bitfinex","ETHUSD",1725183405106,4.00202,2498.8,2498.1,4.00292]
["bitfinex","ETHUSD",1725183405107,0.03691947,2498.7,2498.1,4.00292]
["bitfinex","ETHUSD",1725183405261,0.03691947,2498.7,2498.2,0.9827364]
["bitfinex","ETHUSD",1725183405978,0.03691947,2498.7,2498.2,4.9856064]
["bitfinex","ETHUSD",1725183406803,6.4881,2498.9,2498.2,4.9856064]
["bitfinex","ETHUSD",1725183407170,0.03691947,2498.8,2498.3,4.00268]
["bitfinex","ETHUSD",1725183407372,0.03691947,2498.8,2498.4,0.50654629]
["bitfinex","ETHUSD",1725183409021,0.03691947,2498.8,2498.4,2.99734629]
["bitfinex","ETHUSD",1725183409186,0.03691947,2498.8,2498.4,6.99977629]
["bitfinex","ETHUSD",1725183409584,17.79936,2499.1,2498.4,6.99977629]
["bitfinex","ETHUSD",1725183409798,0.03691947,2498.7,2498.4,6.99977629]
["bitfinex","ETHUSD",1725183410110,0.03691947,2498.6,2498.5,1.10023663]
["bitfinex","ETHUSD",1725183410313,17.79937,2499.1,2498.5,1.10023663]
["bitfinex","ETHUSD",1725183410625,0.03691947,2498.6,2498.4,6.99977629]
["bitfinex","ETHUSD",1725183410925,0.03691947,2498.5,2498.4,6.49323]
["bitfinex","ETHUSD",1725183411222,4.00165,2499.0,2498.4,6.49323]
["bitfinex","ETHUSD",1725183411375,0.03691947,2498.5,2498.4,6.49323]
["bitfinex","ETHUSD",1725183411577,4.00165,2499.0,2498.4,6.49323]
["bitfinex","ETHUSD",1725183411772,0.03691947,2498.5,2498.4,6.57327363]
["bitfinex","ETHUSD",1725183411975,13.79782,2499.1,2498.4,7.63085999]
["bitfinex","ETHUSD",1725183412218,0.03691947,2498.5,2498.4,7.63085999]
["bitfinex","ETHUSD",1725183412510,13.79782,2499.1,2498.5,4.00239]
["bitfinex","ETHUSD",1725183412709,13.79782,2499.1,2498.5,5.165731]
["bitfinex","ETHUSD",1725183413129,13.79782,2499.1,2498.5,5.165651]
["bitfinex","ETHUSD",1725183413422,4.00198,2498.8,2498.3,4.00261]
["bitfinex","ETHUSD",1725183413581,2.267,2498.7,2498.1,4.00292]
["bitfinex","ETHUSD",1725183413777,6.26909,2498.7,2498.1,4.644104]
["bitfinex","ETHUSD",1725183414580,10.27128,2498.7,2498.1,4.644104]
["bitfinex","ETHUSD",1725183414782,6.26909,2498.7,2498.1,4.644104]
["bitfinex","ETHUSD",1725183414980,0.03804744,2498.6,2498.1,4.644104]
["bitfinex","ETHUSD",1725183416341,2.267,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1725183416481,2.267,2498.3,2497.8,0.08006242]
["bitfinex","ETHUSD",1725183416482,4.00297,2498.2,2497.8,0.08006242]
["bitfinex","ETHUSD",1725183416682,0.03780467,2498.2,2497.8,0.08006242]
["bitfinex","ETHUSD",1725183417018,4.00264,2498.4,2497.8,4.08355242]
["bitfinex","ETHUSD",1725183417315,4.00264,2498.4,2497.9,1.20620525]
["bitfinex","ETHUSD",1725183417506,0.03780467,2498.3,2497.9,1.20620525]
["bitfinex","ETHUSD",1725183417880,0.03780467,2498.3,2498.0,0.08006017]
["bitfinex","ETHUSD",1725183418077,2.267,2498.5,2498.0,2.48896017]
["bitfinex","ETHUSD",1725183418389,0.03780467,2498.2,2498.0,6.49215017]
["bitfinex","ETHUSD",1725183418583,4.00267,2498.4,2497.9,1.20620525]
["bitfinex","ETHUSD",1725183418919,4.00267,2498.4,2497.8,4.00349]
["bitfinex","ETHUSD",1725183419086,0.03780467,2498.3,2497.9,4.0833786]
["bitfinex","ETHUSD",1725183420321,0.03780467,2498.3,2497.9,4.00332]
["bitfinex","ETHUSD",1725183420548,0.03780467,2498.3,2498.0,0.800681]
["bitfinex","ETHUSD",1725183420824,4.04060467,2498.3,2497.7,9.74619403]
["bitfinex","ETHUSD",1725183423826,2.267,2498.2,2497.7,7.33729403]
["bitfinex","ETHUSD",1725183424143,2.267,2498.2,2497.8,1.1341064]
["bitfinex","ETHUSD",1725183424338,0.03780467,2498.1,2497.8,1.1341064]
["bitfinex","ETHUSD",1725183424949,0.03780467,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1725183425748,0.03780467,2498.1,2497.7,4.00366]
["bitfinex","ETHUSD",1725183425951,0.03780467,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1725183426185,0.03780467,2498.1,2497.7,0.0800664]
["bitfinex","ETHUSD",1725183426464,0.03780467,2498.1,2497.7,4.0835864]
["bitfinex","ETHUSD",1725183426618,0.03780467,2498.1,2497.8,4.89230915]
["bitfinex","ETHUSD",1725183428135,0.03780467,2498.1,2497.8,4.81224264]
["bitfinex","ETHUSD",1725183428538,0.03780467,2498.1,2497.8,4.00351]
["bitfinex","ETHUSD",1725183429472,0.03780467,2498.1,2497.6,4.00378]
["bitfinex","ETHUSD",1725183429654,0.03780467,2498.1,2497.5,4.00399]
["bitfinex","ETHUSD",1725183429857,2.418,2498.0,2497.5,4.94365968]
["bitfinex","ETHUSD",1725183430369,0.03688035,2497.9,2497.5,4.94365968]
["bitfinex","ETHUSD",1725183431277,0.03688035,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1725183431633,0.03688035,2497.9,2497.2,9.76920118]
["bitfinex","ETHUSD",1725183431842,4.00352,2497.8,2497.2,13.77355118]
["bitfinex","ETHUSD",1725183432046,0.03688035,2497.9,2497.3,1.37735512]
["bitfinex","ETHUSD",1725183432378,0.03672364,2497.8,2497.4,4.08411275]
["bitfinex","ETHUSD",1725183432694,0.03672364,2497.8,2497.5,0.54614679]
["bitfinex","ETHUSD",1725183432869,4.00323,2498.0,2497.5,0.54614679]
["bitfinex","ETHUSD",1725183433070,0.03672364,2497.7,2497.5,0.54614679]
["bitfinex","ETHUSD",1725183433243,4.00323,2498.0,2497.5,0.54614679]
["bitfinex","ETHUSD",1725183433733,0.03672364,2497.9,2497.5,0.54614679]
["bitfinex","ETHUSD",1725183434073,0.03672364,2497.9,2497.6,0.46302595]
["bitfinex","ETHUSD",1725183435161,0.03672364,2497.9,2497.6,4.46675595]
["bitfinex","ETHUSD",1725183435350,5.68299272,2498.2,2497.6,4.46675595]
["bitfinex","ETHUSD",1725183435551,0.03672364,2497.8,2497.6,4.46675595]
["bitfinex","ETHUSD",1725183435869,5.68299272,2498.2,2497.6,4.46675595]
["bitfinex","ETHUSD",1725183436069,0.03672364,2497.7,2497.6,4.00373]
["bitfinex","ETHUSD",1725183436370,5.68299272,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1725183436613,0.03672364,2497.7,2497.6,4.00373]
["bitfinex","ETHUSD",1725183436779,2.418,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1725183436962,0.03672364,2497.7,2497.6,4.00373]
["bitfinex","ETHUSD",1725183437167,2.418,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725183437416,0.03672364,2497.7,2497.6,0.800803]
["bitfinex","ETHUSD",1725183437569,2.418,2498.0,2497.5,4.00399]
["bitfinex","ETHUSD",1725183437767,0.03672364,2497.7,2497.5,4.00399]
["bitfinex","ETHUSD",1725183438062,2.418,2498.0,2497.6,4.00374]
["bitfinex","ETHUSD",1725183438265,2.418,2498.0,2497.6,4.08380829]
["bitfinex","ETHUSD",1725183438508,8.10099272,2498.2,2497.6,4.89258812]
["bitfinex","ETHUSD",1725183440176,4.09802272,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1725183440373,2.418,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1725183440574,1.68641793,2498.3,2497.9,4.00326]
["bitfinex","ETHUSD",1725183441785,1.68641793,2498.3,2497.9,4.08331935]
["bitfinex","ETHUSD",1725183441986,1.68641793,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1725183442183,0.00639521,2498.3,2498.0,4.00319]
["bitfinex","ETHUSD",1725183443207,0.00639521,2498.3,2498.0,4.00311]
["bitfinex","ETHUSD",1725183444746,5.51945436,2498.7,2497.9,0.08005935]
["bitfinex","ETHUSD",1725183444747,1.68011711,2499.5,2499.0,4.0016]
["bitfinex","ETHUSD",1725183444889,6.93928342,2500.1,2499.0,4.0016]
["bitfinex","ETHUSD",1725183444890,2.52017567,2500.0,2499.1,2.83198685]
["bitfinex","ETHUSD",1725183445097,4.00028,2499.9,2499.1,4.00133]
["bitfinex","ETHUSD",1725183445445,4.00028,2499.9,2499.2,4.00127]
["bitfinex","ETHUSD",1725183445787,7.99986,2500.1,2499.3,6.4324]
["bitfinex","ETHUSD",1725183446028,4.66423542,2500.0,2499.3,4.00109]
["bitfinex","ETHUSD",1725183446238,4.66423542,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725183446239,0.66421542,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725183446441,3.9999,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1725183446442,7.99986,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1725183446603,3.9999,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1725183447489,7.99985,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1725183447684,2.418,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1725183447945,1.041785,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1725183448547,1.041785,2499.9,2499.4,8.0018]
["bitfinex","ETHUSD",1725183449203,1.041785,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1725183450307,1.041785,2499.9,2499.5,4.0007]
["bitfinex","ETHUSD",1725183450504,3.9999,2500.1,2499.4,4.00084]
["bitfinex","ETHUSD",1725183450706,3.9999,2500.1,2499.4,8.00169]
["bitfinex","ETHUSD",1725183451033,3.9999,2500.1,2499.4,4.00084]
["bitfinex","ETHUSD",1725183451328,0.41219785,2500.0,2499.4,8.00169]
["bitfinex","ETHUSD",1725183452165,0.41219785,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1725183452374,0.41219785,2500.0,2499.4,4.00084]
["bitfinex","ETHUSD",1725183453249,4.41222785,2500.0,2499.4,4.00084]
["bitfinex","ETHUSD",1725183453448,2.3372,2499.8,2499.4,4.00084]
["bitfinex","ETHUSD",1725183453943,6.33753,2499.8,2499.2,7.33463118]
["bitfinex","ETHUSD",1725183454254,2.3372,2499.8,2499.2,8.0023]
["bitfinex","ETHUSD",1725183454593,3.49631106,2499.8,2499.2,8.0023]
["bitfinex","ETHUSD",1725183455093,3.49631106,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1725183456158,3.49631106,2499.8,2499.2,4.00115]
["bitfinex","ETHUSD",1725183456159,3.49631106,2499.8,2499.2,8.00229]
["bitfinex","ETHUSD",1725183456391,3.49631106,2499.8,2499.2,4.00114]
["bitfinex","ETHUSD",1725183456560,1.14967711,2499.7,2499.2,4.00114]
["bitfinex","ETHUSD",1725183457174,5.15015711,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1725183457382,9.15074711,2499.7,2499.0,4.00151]
["bitfinex","ETHUSD",1725183457603,2.3372,2499.5,2498.8,4.00179]
["bitfinex","ETHUSD",1725183457748,2.3372,2500.0,2499.3,3.33348118]
["bitfinex","ETHUSD",1725183457956,2.3372,2500.0,2499.6,3.33348118]
["bitfinex","ETHUSD",1725183458474,2.3372,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1725183459050,2.98310685,2500.0,2499.5,4.00067]
["bitfinex","ETHUSD",1725183459250,2.98310685,2500.0,2499.4,4.00094]
["bitfinex","ETHUSD",1725183460188,6.98320685,2500.0,2499.3,4.00107]
["bitfinex","ETHUSD",1725183460497,1.09830769,2499.9,2499.3,4.00107]
["bitfinex","ETHUSD",1725183462056,1.09830769,2499.9,2499.3,8.00207]
["bitfinex","ETHUSD",1725183462812,1.09830769,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1725183463307,1.09830769,2499.9,2499.3,4.001]
["bitfinex","ETHUSD",1725183464914,5.09849769,2499.9,2499.3,4.001]
["bitfinex","ETHUSD",1725183465074,0.80816045,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1725183465274,4.80849045,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1725183465573,4.80849045,2499.8,2499.1,4.00131]
["bitfinex","ETHUSD",1725183465896,4.80849045,2499.8,2499.2,4.00125]
["bitfinex","ETHUSD",1725183465897,0.99069881,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1725183466098,3.07036045,2499.8,2499.2,4.00125]
["bitfinex","ETHUSD",1725183467718,3.07036045,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725183472728,4.00074,2499.6,2498.9,4.00175]
["bitfinex","ETHUSD",1725183472925,2.3192,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1725183473127,2.3192,2499.5,2498.5,4.00238]
["bitfinex","ETHUSD",1725183473128,4.00156,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1725183473360,0.400156,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1725183473498,4.00138,2499.2,2498.6,1.38692535]
["bitfinex","ETHUSD",1725183473696,4.00144,2499.1,2498.6,1.38692535]
["bitfinex","ETHUSD",1725183474538,4.00144,2499.1,2498.6,5.38912535]
["bitfinex","ETHUSD",1725183474713,4.00144,2499.1,2498.6,1.38692535]
["bitfinex","ETHUSD",1725183475601,5.764621,2499.1,2498.6,1.38692535]
["bitfinex","ETHUSD",1725183475802,2.3192,2499.0,2498.5,4.00228]
["bitfinex","ETHUSD",1725183477247,4.00144,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1725183480570,5.764623,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725183482232,5.764623,2499.1,2498.5,8.00456]
["bitfinex","ETHUSD",1725183482431,5.764623,2499.1,2498.5,8.00458]
["bitfinex","ETHUSD",1725183482840,5.764623,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1725183483046,1.763183,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1725183483888,1.763183,2499.1,2498.6,3.85223]
["bitfinex","ETHUSD",1725183484163,5.764623,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725183484773,5.764623,2499.1,2498.5,8.00458]
["bitfinex","ETHUSD",1725183485373,5.764623,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725183485675,0.5764623,2499.0,2498.5,4.00228]
["bitfinex","ETHUSD",1725183486391,5.764623,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725183486677,1.763183,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1725183489430,2.357,2499.0,2498.6,4.00212]
["bitfinex","ETHUSD",1725183489877,2.357,2499.0,2498.3,4.00257]
["bitfinex","ETHUSD",1725183490048,4.8139423,2498.9,2498.3,8.00519]
["bitfinex","ETHUSD",1725183490375,4.8139423,2498.9,2498.3,4.00257]
["bitfinex","ETHUSD",1725183491078,4.00193,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1725183491234,2.357,2498.7,2498.3,4.00257]
["bitfinex","ETHUSD",1725183496383,2.357,2498.7,2498.3,5.39052538]
["bitfinex","ETHUSD",1725183497392,2.357,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1725183497699,6.35878,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1725183497898,7.394812,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1725183498591,2.357,2498.9,2498.5,1.38795538]
["bitfinex","ETHUSD",1725183498895,2.357,2498.9,2498.5,5.39030538]
["bitfinex","ETHUSD",1725183499696,6.35854,2499.1,2498.5,5.39030538]
["bitfinex","ETHUSD",1725183499901,0.635854,2499.0,2498.5,5.39030538]
["bitfinex","ETHUSD",1725183501776,0.635854,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1725183501979,0.635854,2499.0,2498.6,4.00219]
["bitfinex","ETHUSD",1725183502310,2.357,2499.1,2498.7,4.00202]
["bitfinex","ETHUSD",1725183502828,2.357,2499.1,2498.6,4.00219]
["bitfinex","ETHUSD",1725183502829,2.357,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1725183504775,2.357,2499.1,2498.8,8.00373]
["bitfinex","ETHUSD",1725183504975,2.357,2499.1,2498.8,4.00182]
["bitfinex","ETHUSD",1725183505295,2.357,2499.1,2498.8,8.00361]
["bitfinex","ETHUSD",1725183505614,2.357,2499.1,2498.8,4.00179]
["bitfinex","ETHUSD",1725183505910,2.357,2499.1,2498.8,8.00361]
["bitfinex","ETHUSD",1725183506086,2.357,2499.1,2498.8,4.00179]
["bitfinex","ETHUSD",1725183506289,2.357,2499.1,2498.8,8.00361]
["bitfinex","ETHUSD",1725183506623,7.31,2499.3,2498.8,8.00361]
["bitfinex","ETHUSD",1725183506624,9.667,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1725183506813,12.387086,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1725183507819,12.387086,2499.3,2499.0,4.00151]
["bitfinex","ETHUSD",1725183508052,9.667,2499.3,2499.1,4.00134]
["bitfinex","ETHUSD",1725183508202,2.357,2499.3,2499.1,4.00134]
["bitfinex","ETHUSD",1725183508838,2.357,2499.3,2499.0,4.00151]
["bitfinex","ETHUSD",1725183509198,2.357,2499.3,2499.0,8.003]
["bitfinex","ETHUSD",1725183509406,2.357,2499.3,2499.0,4.00149]
["bitfinex","ETHUSD",1725183509634,2.2621,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1725183509839,4.34522,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1725183510047,4.34522,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1725183510348,16.09266,2499.7,2499.2,4.00125]
["bitfinex","ETHUSD",1725183510506,0.55,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1725183510844,1.81421,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1725183511198,1.81421,2499.6,2499.3,4.00106]
["bitfinex","ETHUSD",1725183511199,1.26421,2499.6,2499.3,4.00106]
["bitfinex","ETHUSD",1725183512043,9.83,2499.7,2499.4,2.3435]
["bitfinex","ETHUSD",1725183512199,9.83,2499.7,2499.3,4.00106]
["bitfinex","ETHUSD",1725183513304,9.83,2499.7,2499.4,4.00087]
["bitfinex","ETHUSD",1725183513802,9.83,2499.7,2499.4,8.00174]
["bitfinex","ETHUSD",1725183514619,9.83,2499.7,2499.4,4.00087]
["bitfinex","ETHUSD",1725183515143,2.52,2499.7,2499.4,4.00087]
["bitfinex","ETHUSD",1725183521057,2.52,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1725183521247,16.1513807,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1725183522460,12.1513707,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1725183524264,12.1513707,2500.0,2499.4,8.00172]
["bitfinex","ETHUSD",1725183524434,12.1513707,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1725183525333,2.2621,2499.8,2499.4,4.00085]
["bitfinex","ETHUSD",1725183528064,2.2621,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1725183528380,2.2621,2499.8,2499.2,4.00115]
["bitfinex","ETHUSD",1725183529654,6.26246,2499.8,2499.2,5.38910538]
["bitfinex","ETHUSD",1725183529826,2.2621,2499.8,2499.2,10.56371092]
["bitfinex","ETHUSD",1725183530027,2.2621,2499.8,2499.2,6.56252092]
["bitfinex","ETHUSD",1725183531446,6.26243,2499.8,2499.2,6.56252092]
["bitfinex","ETHUSD",1725183534364,6.26243,2499.8,2499.2,5.17456554]
["bitfinex","ETHUSD",1725183534676,8.27169,2499.8,2499.2,4.00115]
["bitfinex","ETHUSD",1725183535081,4.0005,2499.7,2499.2,4.00115]
["bitfinex","ETHUSD",1725183535382,4.0005,2499.7,2499.1,1.38795538]
["bitfinex","ETHUSD",1725183535383,4.0005,2499.7,2499.1,1.33795538]
["bitfinex","ETHUSD",1725183535742,4.0005,2499.7,2499.1,5.33929538]
["bitfinex","ETHUSD",1725183538787,6.32266,2499.6,2499.1,1.33795538]
["bitfinex","ETHUSD",1725183539157,7.555902,2499.6,2499.0,4.00146]
["bitfinex","ETHUSD",1725183539360,7.555902,2499.6,2499.1,0.37623095]
["bitfinex","ETHUSD",1725183539679,7.555902,2499.6,2499.0,4.00146]
["bitfinex","ETHUSD",1725183540187,6.32266,2499.6,2499.0,4.00146]
["bitfinex","ETHUSD",1725183541547,6.32266,2499.6,2499.1,1.38795538]
["bitfinex","ETHUSD",1725183544088,4.00081,2499.5,2499.1,1.38795538]
["bitfinex","ETHUSD",1725183544247,4.00081,2499.5,2499.0,4.00146]
["bitfinex","ETHUSD",1725183546499,2.322,2499.6,2499.0,8.00294]
["bitfinex","ETHUSD",1725183546660,2.322,2499.6,2499.1,5.38937538]
["bitfinex","ETHUSD",1725183548901,2.322,2499.6,2499.1,5.46939615]
["bitfinex","ETHUSD",1725183549123,4.00048,2499.7,2499.1,5.46939615]
["bitfinex","ETHUSD",1725183549402,4.00048,2499.7,2499.2,2.3871]
["bitfinex","ETHUSD",1725183550385,2.322,2499.8,2499.3,0.08002188]
["bitfinex","ETHUSD",1725183550585,2.322,2499.8,2499.3,1.46797726]
["bitfinex","ETHUSD",1725183551964,2.322,2499.8,2499.4,4.00091]
["bitfinex","ETHUSD",1725183552298,9.04276159,2499.9,2499.4,8.00182]
["bitfinex","ETHUSD",1725183552474,5.04253159,2499.9,2499.4,4.00091]
["bitfinex","ETHUSD",1725183552656,5.04253159,2499.9,2499.4,8.00178]
["bitfinex","ETHUSD",1725183552861,5.04253159,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1725183553303,2.52,2499.9,2499.4,4.00087]
["bitfinex","ETHUSD",1725183553461,2.52,2499.9,2499.6,4.0006]
["bitfinex","ETHUSD",1725183555013,2.52,2499.9,2499.6,6.4264]
["bitfinex","ETHUSD",1725183555969,2.52,2499.9,2499.7,1.38795538]
["bitfinex","ETHUSD",1725183556208,2.52,2499.9,2499.6,7.61585307]
["bitfinex","ETHUSD",1725183556570,2.52,2500.0,2499.6,7.61585307]
["bitfinex","ETHUSD",1725183556764,2.52,2500.0,2499.6,6.42633]
["bitfinex","ETHUSD",1725183558183,2.52,2500.0,2499.6,10.42686]
["bitfinex","ETHUSD",1725183558386,2.52,2500.0,2499.6,6.42633]
["bitfinex","ETHUSD",1725183558703,2.52,2500.0,2499.6,10.42687]
["bitfinex","ETHUSD",1725183559814,2.52,2500.0,2499.6,11.60835254]
["bitfinex","ETHUSD",1725183560014,2.52,2500.0,2499.6,11.60834254]
["bitfinex","ETHUSD",1725183560315,2.52,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1725183560742,2.52,2500.0,2499.7,3.95046]
["bitfinex","ETHUSD",1725183561340,2.52,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1725183561628,0.1220785,2500.2,2499.7,5.38842538]
["bitfinex","ETHUSD",1725183561629,4.876,2500.1,2499.7,5.38842538]
["bitfinex","ETHUSD",1725183561832,0.26420785,2500.0,2499.6,8.0011]
["bitfinex","ETHUSD",1725183562137,4.876,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1725183562433,2.52,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1725183562993,2.52,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1725183563501,2.52,2500.1,2499.9,4.00011]
["bitfinex","ETHUSD",1725183564031,2.52,2500.1,2499.9,8.00017]
["bitfinex","ETHUSD",1725183564276,2.52,2500.1,2500.0,8.400011]
["bitfinex","ETHUSD",1725183564418,2.52,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1725183568625,2.6420785,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725183569135,2.6420785,2500.2,2499.9,5.38796538]
["bitfinex","ETHUSD",1725183569337,2.6420785,2500.2,2500.0,3.99998]
["bitfinex","ETHUSD",1725183571461,2.6420785,2500.2,2499.9,5.38796538]
["bitfinex","ETHUSD",1725183571462,2.6420785,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1725183575156,2.4419,2500.1,2499.4,4.00094]
["bitfinex","ETHUSD",1725183575320,2.4419,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1725183576359,2.4419,2499.7,2499.1,9.39058538]
["bitfinex","ETHUSD",1725183576572,6.44238,2499.7,2499.1,5.38924538]
["bitfinex","ETHUSD",1725183576730,6.44238,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1725183576731,2.4419,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1725183577427,6.44247,2499.7,2499.1,6.57412792]
["bitfinex","ETHUSD",1725183577660,6.44247,2499.7,2499.0,5.38945538]
["bitfinex","ETHUSD",1725183577661,4.00073,2499.6,2499.0,5.38945538]
["bitfinex","ETHUSD",1725183577867,4.00073,2499.6,2499.0,1.38795538]
["bitfinex","ETHUSD",1725183578164,4.00081,2499.5,2499.0,1.38795538]
["bitfinex","ETHUSD",1725183578371,8.00149,2499.6,2499.0,1.38795538]
["bitfinex","ETHUSD",1725183578575,10.006693,2499.7,2499.1,4.08143035]
["bitfinex","ETHUSD",1725183578730,10.006693,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183578931,6.006183,2499.7,2499.2,5.38912538]
["bitfinex","ETHUSD",1725183579131,4.9619,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183579870,8.96248,2499.7,2499.1,4.00141]
["bitfinex","ETHUSD",1725183580068,10.989764,2499.7,2499.1,4.00141]
["bitfinex","ETHUSD",1725183580473,10.989764,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183582974,6.989184,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183583364,10.989664,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183583566,6.989184,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183584284,10.989714,2499.7,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183584904,4.00067,2499.6,2499.2,1.38795538]
["bitfinex","ETHUSD",1725183585607,6.2306914,2499.6,2499.0,5.38951538]
["bitfinex","ETHUSD",1725183585812,4.00123,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1725183585995,2.4419,2499.5,2498.7,4.00197]
["bitfinex","ETHUSD",1725183586204,2.52,2499.7,2498.6,1.38795538]
["bitfinex","ETHUSD",1725183586205,4.00137,2499.2,2498.6,1.38795538]
["bitfinex","ETHUSD",1725183587568,2.4419,2499.1,2498.6,1.38795538]
["bitfinex","ETHUSD",1725183588207,4.00161,2499.0,2498.6,1.38795538]
["bitfinex","ETHUSD",1725183588583,4.00161,2499.0,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183588805,4.00186,2498.9,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183589107,2.4419,2498.7,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183589904,6.44399,2498.7,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183590471,10.44617,2498.7,2498.2,1.38795538]
["bitfinex","ETHUSD",1725183590810,4.00226,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1725183591013,4.00226,2498.6,2498.2,1.38795538]
["bitfinex","ETHUSD",1725183591222,6.44399,2498.7,2498.2,1.38795538]
["bitfinex","ETHUSD",1725183591389,3.817299,2498.7,2498.1,0.08004943]
["bitfinex","ETHUSD",1725183591573,4.00275,2498.3,2497.7,6.387]
["bitfinex","ETHUSD",1725183591912,4.00275,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183592279,4.00275,2498.3,2497.7,4.0036]
["bitfinex","ETHUSD",1725183592586,4.00275,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183592789,2.3176,2498.2,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183593328,6.32051,2498.2,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183593820,6.32051,2498.2,2497.5,6.38732]
["bitfinex","ETHUSD",1725183594026,4.00307,2498.1,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183594729,2.3176,2498.2,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183594890,4.00275,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183596315,5.766032,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183597697,5.766032,2498.3,2497.7,5.39159538]
["bitfinex","ETHUSD",1725183598038,9.768892,2498.3,2497.7,5.39159538]
["bitfinex","ETHUSD",1725183598393,5.766032,2498.3,2497.7,5.39159538]
["bitfinex","ETHUSD",1725183598832,5.766032,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183599252,9.768872,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183599529,9.768872,2498.3,2497.7,4.00364]
["bitfinex","ETHUSD",1725183599530,4.00293,2498.2,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183600036,5.766032,2498.3,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183600560,9.768862,2498.3,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183600701,5.766032,2498.3,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183601042,5.766032,2498.3,2497.7,5.39163538]
["bitfinex","ETHUSD",1725183601213,8.00559,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183601601,4.00275,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183601844,8.00558,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183602266,4.00275,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183603652,4.0029,2498.2,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183605244,4.00304,2498.1,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183606258,4.00275,2498.3,2497.8,1.38795538]
["bitfinex","ETHUSD",1725183606578,4.00275,2498.3,2498.0,1.38795538]
["bitfinex","ETHUSD",1725183606889,7.98434405,2498.3,2498.0,1.38795538]
["bitfinex","ETHUSD",1725183607345,7.98432405,2498.3,2497.8,3.65745538]
["bitfinex","ETHUSD",1725183607545,3.98150405,2498.3,2497.8,4.43157333]
["bitfinex","ETHUSD",1725183613280,3.98150405,2498.3,2497.8,8.43506333]
["bitfinex","ETHUSD",1725183614431,3.98150405,2498.3,2497.8,4.43157333]
["bitfinex","ETHUSD",1725183616184,3.98150405,2498.3,2497.8,8.43505333]
["bitfinex","ETHUSD",1725183617306,2.3176,2498.4,2497.9,4.00335]
["bitfinex","ETHUSD",1725183617672,2.3176,2498.4,2497.9,4.08331993]
["bitfinex","ETHUSD",1725183618281,2.3176,2498.4,2497.9,4.93480926]
["bitfinex","ETHUSD",1725183618907,2.3176,2498.4,2497.9,8.93804926]
["bitfinex","ETHUSD",1725183619122,2.3176,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1725183621981,2.3176,2498.4,2497.9,4.85472933]
["bitfinex","ETHUSD",1725183622219,2.3176,2498.4,2497.9,8.93805639]
["bitfinex","ETHUSD",1725183623704,2.3176,2498.4,2497.9,4.93478639]
["bitfinex","ETHUSD",1725183624299,2.3176,2498.4,2497.9,4.85472933]
["bitfinex","ETHUSD",1725183625127,6.32016,2498.4,2497.9,4.85472933]
["bitfinex","ETHUSD",1725183627214,6.32016,2498.4,2497.9,0.85148933]
["bitfinex","ETHUSD",1725183627788,6.32016,2498.4,2497.9,0.93154645]
["bitfinex","ETHUSD",1725183628630,6.32016,2498.4,2497.9,0.85148933]
["bitfinex","ETHUSD",1725183628786,6.32016,2498.4,2497.8,5.39143538]
["bitfinex","ETHUSD",1725183630430,6.32016,2498.4,2497.9,0.08005719]
["bitfinex","ETHUSD",1725183630997,6.32016,2498.4,2497.8,5.39143538]
["bitfinex","ETHUSD",1725183633352,6.32016,2498.4,2497.9,0.0800572]
["bitfinex","ETHUSD",1725183633848,2.3176,2498.4,2497.5,6.33231]
["bitfinex","ETHUSD",1725183634057,6.35574,2498.1,2497.6,2.05849761]
["bitfinex","ETHUSD",1725183635619,4.0032,2498.0,2497.6,2.05849761]
["bitfinex","ETHUSD",1725183636927,2.3526,2498.1,2497.4,0.37313643]
["bitfinex","ETHUSD",1725183637135,2.3526,2497.7,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183637452,2.3526,2497.7,2497.2,5.39242538]
["bitfinex","ETHUSD",1725183637652,2.3526,2497.7,2497.3,1.17253754]
["bitfinex","ETHUSD",1725183638256,2.3526,2497.7,2497.1,3.71635538]
["bitfinex","ETHUSD",1725183638464,4.00393,2497.6,2497.1,3.71635538]
["bitfinex","ETHUSD",1725183638959,4.00393,2497.6,2497.3,1.38795538]
["bitfinex","ETHUSD",1725183639120,2.3526,2497.7,2497.3,1.38795538]
["bitfinex","ETHUSD",1725183639989,6.35631,2497.7,2497.3,1.38795538]
["bitfinex","ETHUSD",1725183640418,6.35631,2497.7,2497.3,1.92720592]
["bitfinex","ETHUSD",1725183641457,4.00386,2497.6,2497.3,1.92720592]
["bitfinex","ETHUSD",1725183642303,4.00386,2497.6,2497.3,1.38795538]
["bitfinex","ETHUSD",1725183642604,4.00411,2497.5,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183642766,6.35679,2497.4,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183645065,4.00419,2497.4,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183649835,4.00419,2497.4,2497.1,1.93524657]
["bitfinex","ETHUSD",1725183650193,4.00419,2497.4,2497.1,0.54729119]
["bitfinex","ETHUSD",1725183650393,4.00419,2497.4,2497.1,1.93524657]
["bitfinex","ETHUSD",1725183650714,4.00419,2497.4,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183650906,4.00419,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1725183651220,4.00419,2497.4,2497.0,1.38795538]
["bitfinex","ETHUSD",1725183656369,4.00386,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183656668,4.00386,2497.6,2497.3,0.77001754]
["bitfinex","ETHUSD",1725183656879,4.00386,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183657163,8.00782,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183657548,4.00386,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183658373,8.0078,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183658664,4.00386,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183660239,4.00386,2497.6,2497.2,3.69555538]
["bitfinex","ETHUSD",1725183662444,2.52,2497.7,2497.2,4.87402848]
["bitfinex","ETHUSD",1725183662633,2.52,2497.7,2497.4,1.38795538]
["bitfinex","ETHUSD",1725183662832,2.52,2497.7,2497.5,6.391647]
["bitfinex","ETHUSD",1725183663049,2.52,2497.7,2497.5,6.31157]
["bitfinex","ETHUSD",1725183663376,2.52,2497.7,2497.5,7.08152254]
["bitfinex","ETHUSD",1725183663573,2.52,2497.7,2497.5,7.08145254]
["bitfinex","ETHUSD",1725183665041,4.8472,2497.7,2497.1,7.70008538]
["bitfinex","ETHUSD",1725183665260,8.85089,2497.7,2497.1,11.70462538]
["bitfinex","ETHUSD",1725183665568,8.85089,2497.7,2497.1,5.39248538]
["bitfinex","ETHUSD",1725183665944,8.85089,2497.7,2497.2,0.08008161]
["bitfinex","ETHUSD",1725183666145,8.85089,2497.7,2497.1,5.39248538]
["bitfinex","ETHUSD",1725183666346,4.00389,2497.6,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183667878,8.00788,2497.6,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183668378,4.004,2497.5,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183668938,4.004,2497.5,2497.0,1.38795538]
["bitfinex","ETHUSD",1725183670240,4.00389,2497.6,2497.0,1.38795538]
["bitfinex","ETHUSD",1725183670771,4.00389,2497.6,2497.1,0.37350545]
["bitfinex","ETHUSD",1725183670982,4.00389,2497.6,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183672477,8.85093,2497.7,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183674867,4.8472,2497.7,2497.2,1.38795538]
["bitfinex","ETHUSD",1725183675498,4.8472,2497.7,2497.6,5.39179538]
["bitfinex","ETHUSD",1725183675499,2.52,2497.7,2497.6,5.39179538]
["bitfinex","ETHUSD",1725183675776,2.52,2497.7,2497.6,7.82439538]
["bitfinex","ETHUSD",1725183677751,2.52,2497.7,2497.6,5.39179538]
["bitfinex","ETHUSD",1725183682703,2.52,2497.7,2497.6,9.39563538]
["bitfinex","ETHUSD",1725183682993,2.52,2497.7,2497.6,10.97887092]
["bitfinex","ETHUSD",1725183684195,2.52,2497.7,2497.4,4.00402]
["bitfinex","ETHUSD",1725183684394,2.52,2497.7,2497.5,4.00398]
["bitfinex","ETHUSD",1725183684738,2.52,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1725183684906,2.52,2497.9,2497.4,5.39197538]
["bitfinex","ETHUSD",1725183685090,2.52,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1725183685260,2.52,2497.9,2497.4,10.23695349]
["bitfinex","ETHUSD",1725183685599,2.52,2497.9,2497.4,10.23696349]
["bitfinex","ETHUSD",1725183686360,6.5234,2497.9,2497.4,6.23289349]
["bitfinex","ETHUSD",1725183686560,6.5234,2497.9,2497.4,5.39197538]
["bitfinex","ETHUSD",1725183686561,2.4928,2497.8,2497.4,5.39197538]
["bitfinex","ETHUSD",1725183690620,5.0128,2497.8,2497.4,5.39197538]
["bitfinex","ETHUSD",1725183690916,5.0128,2497.8,2497.4,1.38795538]
["bitfinex","ETHUSD",1725183691129,9.01633,2497.8,2497.4,1.38795538]
["bitfinex","ETHUSD",1725183693033,5.0128,2497.8,2497.4,1.38795538]
["bitfinex","ETHUSD",1725183693197,2.52,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1725183693413,2.52,2498.2,2497.9,4.00335]
["bitfinex","ETHUSD",1725183693714,2.52,2498.2,2497.9,4.00334]
["bitfinex","ETHUSD",1725183694998,2.52,2498.2,2497.9,8.00661]
["bitfinex","ETHUSD",1725183695196,2.52,2498.2,2498.0,1.38795538]
["bitfinex","ETHUSD",1725183695403,2.52,2498.2,2498.0,5.39108538]
["bitfinex","ETHUSD",1725183697631,2.52,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1725183699108,2.52,2498.2,2498.0,5.39115538]
["bitfinex","ETHUSD",1725183699341,2.52,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1725183699638,2.52,2498.4,2498.1,4.00304]
["bitfinex","ETHUSD",1725183700318,2.52,2498.4,2498.2,4.00285]
["bitfinex","ETHUSD",1725183705457,2.52,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1725183706525,3.5361339,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1725183706730,2.52,2498.5,2498.1,4.00292]
["bitfinex","ETHUSD",1725183707138,2.52,2498.5,2498.2,8.00562]
["bitfinex","ETHUSD",1725183707351,2.52,2498.5,2498.3,4.0027]
["bitfinex","ETHUSD",1725183707520,2.52,2498.5,2498.2,4.00279]
["bitfinex","ETHUSD",1725183708613,2.52,2498.5,2498.2,8.00558]
["bitfinex","ETHUSD",1725183708806,2.52,2498.5,2498.2,4.00279]
["bitfinex","ETHUSD",1725183709006,2.52,2498.5,2498.2,4.78857454]
["bitfinex","ETHUSD",1725183709210,2.52,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1725183711329,2.52,2498.7,2498.2,8.00553]
["bitfinex","ETHUSD",1725183711514,2.52,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1725183713353,4.73974667,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1725183713512,4.73974667,2498.7,2498.2,8.00551]
["bitfinex","ETHUSD",1725183713710,4.73974667,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1725183714653,2.2513,2498.6,2498.2,4.00274]
["bitfinex","ETHUSD",1725183715017,2.2513,2498.6,2498.2,8.00551]
["bitfinex","ETHUSD",1725183718053,2.2513,2498.6,2498.4,4.00251]
["bitfinex","ETHUSD",1725183719330,2.52,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1725183721162,2.2513,2498.6,2498.4,4.00246]
["bitfinex","ETHUSD",1725183721921,2.2513,2498.6,2498.2,8.00551]
["bitfinex","ETHUSD",1725183722122,2.2513,2498.6,2498.0,4.00305]
["bitfinex","ETHUSD",1725183722321,2.2513,2498.6,2498.1,4.003]
["bitfinex","ETHUSD",1725183722831,6.25355,2498.6,2498.1,4.003]
["bitfinex","ETHUSD",1725183723144,7.74128735,2498.6,2498.0,4.00305]
["bitfinex","ETHUSD",1725183723345,3.73903735,2498.6,2498.0,4.00305]
["bitfinex","ETHUSD",1725183723556,6.25359,2498.6,2498.0,8.00612]
["bitfinex","ETHUSD",1725183724160,6.25359,2498.6,2498.0,4.00305]
["bitfinex","ETHUSD",1725183724360,2.2513,2498.5,2498.0,4.00305]
["bitfinex","ETHUSD",1725183726067,6.2537,2498.5,2498.0,4.00305]
["bitfinex","ETHUSD",1725183726272,4.00266,2498.4,2497.8,5.39143538]
["bitfinex","ETHUSD",1725183726430,2.2513,2498.3,2497.8,5.39143538]
["bitfinex","ETHUSD",1725183726626,2.2513,2498.3,2497.8,6.62467227]
["bitfinex","ETHUSD",1725183726827,2.2513,2498.3,2497.8,6.62462227]
["bitfinex","ETHUSD",1725183727671,2.2513,2498.3,2498.0,1.38795538]
["bitfinex","ETHUSD",1725183728992,2.2513,2498.5,2498.2,1.38795538]
["bitfinex","ETHUSD",1725183729127,2.52,2498.5,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183731226,2.52,2498.5,2498.4,6.32985592]
["bitfinex","ETHUSD",1725183731450,2.52,2498.5,2498.4,5.39051538]
["bitfinex","ETHUSD",1725183732228,2.52,2498.8,2498.5,8.00462]
["bitfinex","ETHUSD",1725183732477,2.52,2498.8,2498.5,4.00228]
["bitfinex","ETHUSD",1725183732638,2.52,2498.8,2498.6,1.38795538]
["bitfinex","ETHUSD",1725183732837,2.52,2498.8,2498.6,5.39017538]
["bitfinex","ETHUSD",1725183733072,2.52,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1725183734584,2.52,2498.8,2498.7,4.94131154]
["bitfinex","ETHUSD",1725183734891,2.52,2498.8,2498.7,6.31868]
["bitfinex","ETHUSD",1725183738076,2.52,2499.0,2498.8,4.00191]
["bitfinex","ETHUSD",1725183738955,2.52,2499.0,2498.6,5.39016538]
["bitfinex","ETHUSD",1725183739155,7.10686936,2499.0,2498.6,8.00433]
["bitfinex","ETHUSD",1725183739394,5.0047,2499.0,2498.6,8.00433]
["bitfinex","ETHUSD",1725183739576,5.0047,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1725183740087,2.52,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1725183740290,2.52,2499.0,2498.7,5.39002538]
["bitfinex","ETHUSD",1725183741794,2.52,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1725183742369,2.52,2499.0,2498.8,4.00191]
["bitfinex","ETHUSD",1725183742583,2.52,2499.0,2498.8,8.00382]
["bitfinex","ETHUSD",1725183742986,2.52,2499.0,2498.8,4.00191]
["bitfinex","ETHUSD",1725183743182,2.52,2499.0,2498.8,8.00372]
["bitfinex","ETHUSD",1725183743507,2.52,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1725183743860,2.52,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1725183744311,2.52,2499.1,2499.0,8.0032]
["bitfinex","ETHUSD",1725183744461,2.52,2499.1,2499.0,10.3198]
["bitfinex","ETHUSD",1725183744665,2.52,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1725183744867,2.52,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1725183745062,2.52,2499.5,2499.3,8.00224]
["bitfinex","ETHUSD",1725183745392,2.52,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1725183747516,5.0047,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1725183747814,2.4847,2499.4,2499.0,4.00149]
["bitfinex","ETHUSD",1725183749918,2.4847,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1725183750217,2.52,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1725183750517,2.52,2499.3,2498.9,8.0033]
["bitfinex","ETHUSD",1725183751674,2.52,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1725183751880,2.52,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1725183752378,2.52,2499.3,2499.0,6.40866011]
["bitfinex","ETHUSD",1725183753226,2.52,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1725183754794,2.52,2499.3,2499.0,5.38940538]
["bitfinex","ETHUSD",1725183756501,2.52,2499.3,2499.2,4.00128]
["bitfinex","ETHUSD",1725183758100,2.3042,2499.2,2499.1,4.00143]
["bitfinex","ETHUSD",1725183758305,2.52,2499.3,2499.1,4.00143]
["bitfinex","ETHUSD",1725183759142,2.52,2499.3,2498.9,8.00332]
["bitfinex","ETHUSD",1725183759347,2.52,2499.3,2498.9,9.39127538]
["bitfinex","ETHUSD",1725183759717,2.52,2499.3,2499.0,4.00154]
["bitfinex","ETHUSD",1725183761948,2.52,2499.4,2499.0,4.00154]
["bitfinex","ETHUSD",1725183763319,2.52,2499.4,2499.1,4.00143]
["bitfinex","ETHUSD",1725183763718,2.52,2499.4,2499.1,5.38938538]
["bitfinex","ETHUSD",1725183764610,2.52,2499.4,2499.1,5.38929538]
["bitfinex","ETHUSD",1725183764861,2.52,2499.4,2499.1,5.38928538]
["bitfinex","ETHUSD",1725183766147,2.52,2499.4,2499.1,9.39062538]
["bitfinex","ETHUSD",1725183766305,2.52,2499.4,2499.3,1.38795538]
["bitfinex","ETHUSD",1725183766749,2.52,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1725183767831,2.52,2499.6,2499.3,4.00112]
["bitfinex","ETHUSD",1725183770249,2.2918,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1725183771257,2.2918,2499.5,2499.1,5.38938538]
["bitfinex","ETHUSD",1725183771258,2.2918,2499.5,2499.1,9.39068538]
["bitfinex","ETHUSD",1725183771458,2.2918,2499.5,2499.1,5.38925538]
["bitfinex","ETHUSD",1725183771651,2.2918,2499.5,2499.2,4.00117]
["bitfinex","ETHUSD",1725183772578,2.2918,2499.5,2499.1,5.38925538]
["bitfinex","ETHUSD",1725183772781,2.2918,2499.5,2499.1,4.0013]
["bitfinex","ETHUSD",1725183773383,2.2918,2499.4,2498.9,8.00328]
["bitfinex","ETHUSD",1725183773679,2.2918,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1725183773890,2.2918,2499.2,2498.5,4.00228]
["bitfinex","ETHUSD",1725183774192,4.00171,2499.0,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183774347,6.29357,2498.9,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183774979,2.2918,2498.9,2498.4,1.38795538]
["bitfinex","ETHUSD",1725183776838,2.2918,2498.5,2497.9,4.0033]
["bitfinex","ETHUSD",1725183777184,0.629405,2498.4,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183777547,3.149405,2498.4,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183777879,3.149405,2498.4,2497.7,2.15781392]
["bitfinex","ETHUSD",1725183778084,7.151975,2498.4,2497.7,6.16138392]
["bitfinex","ETHUSD",1725183778388,2.2918,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1725183778568,2.2918,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183779353,2.2918,2498.3,2498.1,1.38795538]
["bitfinex","ETHUSD",1725183779656,2.52,2498.4,2498.1,1.38795538]
["bitfinex","ETHUSD",1725183781578,2.52,2498.4,2497.9,5.39131538]
["bitfinex","ETHUSD",1725183781792,3.414655,2498.4,2497.9,5.39131538]
["bitfinex","ETHUSD",1725183782676,3.414655,2498.4,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183782677,4.9443,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183783303,8.94702,2498.3,2497.9,1.38795538]
["bitfinex","ETHUSD",1725183783803,2.4243,2498.1,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183784014,2.4243,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1725183784015,2.52,2498.0,2497.5,1.38795538]
["bitfinex","ETHUSD",1725183784918,6.52322,2498.0,2497.5,1.38795538]
["bitfinex","ETHUSD",1725183785203,2.52,2498.0,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183785790,2.52,2498.0,2497.7,6.17387892]
["bitfinex","ETHUSD",1725183786366,2.52,2498.0,2497.7,1.38795538]
["bitfinex","ETHUSD",1725183787819,2.4243,2497.8,2496.9,2.4315]
["bitfinex","ETHUSD",1725183787971,4.9443,2497.8,2497.1,5.39247538]
["bitfinex","ETHUSD",1725183788301,2.4243,2497.6,2497.1,1.38795538]
["bitfinex","ETHUSD",1725183789807,2.3753,2497.4,2496.7,6.43666]
["bitfinex","ETHUSD",1725183790058,2.3753,2497.4,2496.3,4.0059]
["bitfinex","ETHUSD",1725183790059,2.3753,2497.4,2496.3,4.00589]
["bitfinex","ETHUSD",1725183790268,4.7205967,2497.6,2496.3,4.00589]
["bitfinex","ETHUSD",1725183790269,2.3753,2497.2,2496.3,4.00589]
["bitfinex","ETHUSD",1725183790446,2.3753,2497.2,2496.2,5.68018045]
["bitfinex","ETHUSD",1725183790447,2.3753,2497.0,2496.6,4.00542]
["bitfinex","ETHUSD",1725183790754,2.3753,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1725183791642,12.2053,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1725183791826,12.2053,2497.3,2496.7,5.1479751]
["bitfinex","ETHUSD",1725183792153,12.2053,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1725183792312,2.52,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1725183792522,2.52,2497.2,2496.7,5.1479751]
["bitfinex","ETHUSD",1725183792726,2.52,2497.2,2496.7,5.2280721]
["bitfinex","ETHUSD",1725183792963,2.52,2497.2,2496.7,5.1479751]
["bitfinex","ETHUSD",1725183794369,2.52,2497.2,2496.8,4.0051]
["bitfinex","ETHUSD",1725183794522,2.52,2497.2,2496.7,5.1479751]
["bitfinex","ETHUSD",1725183795265,2.52,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1725183795422,2.3753,2497.1,2496.7,4.00528]
["bitfinex","ETHUSD",1725183796527,2.3753,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1725183796936,2.3753,2497.1,2496.7,8.01034]
["bitfinex","ETHUSD",1725183797140,2.3753,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1725183797598,4.8953,2497.1,2496.7,4.00516]
["bitfinex","ETHUSD",1725183798005,8.00852,2497.4,2496.7,4.00516]
["bitfinex","ETHUSD",1725183798006,4.8953,2497.0,2496.7,8.0103]
["bitfinex","ETHUSD",1725183798204,2.3753,2496.5,2495.5,4.00721]
["bitfinex","ETHUSD",1725183798364,2.3753,2496.5,2493.8,4.00979]
["bitfinex","ETHUSD",1725183798365,2.3753,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1725183798570,3.33608045,2495.9,2494.5,4.00871]
["bitfinex","ETHUSD",1725183798571,2.52,2495.0,2494.9,3.33608045]
["bitfinex","ETHUSD",1725183798763,2.52,2495.0,2494.9,11.35242045]
["bitfinex","ETHUSD",1725183799373,2.52,2495.0,2494.9,7.34425045]
["bitfinex","ETHUSD",1725183799585,2.52,2495.0,2494.9,8.0786755]
["bitfinex","ETHUSD",1725183803599,2.52,2495.5,2495.0,4.00798]
["bitfinex","ETHUSD",1725183803796,2.52,2495.5,2494.9,4.0705055]
["bitfinex","ETHUSD",1725183803797,6.38235,2495.6,2494.9,4.0705055]
["bitfinex","ETHUSD",1725183804280,6.38235,2495.6,2495.0,4.00791]
["bitfinex","ETHUSD",1725183804714,8.152261,2495.6,2495.0,4.00791]
["bitfinex","ETHUSD",1725183807596,11.31676,2495.8,2495.4,4.00721]
["bitfinex","ETHUSD",1725183807597,7.31,2495.8,2495.4,4.00721]
["bitfinex","ETHUSD",1725183807792,7.31,2495.8,2495.6,4.00692]
["bitfinex","ETHUSD",1725183808017,9.6853,2496.3,2495.8,4.00661]
["bitfinex","ETHUSD",1725183808328,2.3753,2496.3,2496.0,4.0064]
["bitfinex","ETHUSD",1725183809030,2.3753,2496.3,2495.8,4.00661]
["bitfinex","ETHUSD",1725183809438,2.3753,2496.3,2495.8,4.00659]
["bitfinex","ETHUSD",1725183811201,3.744406,2496.3,2495.8,4.00659]
["bitfinex","ETHUSD",1725183813253,3.744406,2496.3,2495.6,4.007]
["bitfinex","ETHUSD",1725183813568,4.00642,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1725183813758,0.646582,2495.9,2495.4,4.00726]
["bitfinex","ETHUSD",1725183816157,0.646582,2495.9,2495.5,4.00716]
["bitfinex","ETHUSD",1725183816386,2.4594,2496.1,2495.5,4.00716]
["bitfinex","ETHUSD",1725183816665,0.55,2496.0,2495.5,4.00716]
["bitfinex","ETHUSD",1725183817627,0.55,2496.0,2495.6,4.00703]
["bitfinex","ETHUSD",1725183817822,0.55,2496.0,2495.7,4.00685]
["bitfinex","ETHUSD",1725183818032,2.4594,2496.1,2495.9,4.00655]
["bitfinex","ETHUSD",1725183818236,2.4594,2496.4,2496.0,4.0063]
["bitfinex","ETHUSD",1725183818673,2.4594,2496.4,2495.8,8.01323]
["bitfinex","ETHUSD",1725183818841,0.97694,2496.3,2495.8,8.01323]
["bitfinex","ETHUSD",1725183819560,0.97694,2496.3,2495.8,4.00659]
["bitfinex","ETHUSD",1725183820208,4.98298,2496.3,2495.6,4.007]
["bitfinex","ETHUSD",1725183820362,0.55,2496.2,2495.6,4.007]
["bitfinex","ETHUSD",1725183820557,5.355418,2496.2,2495.6,4.007]
["bitfinex","ETHUSD",1725183821104,1.349238,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725183821704,5.355338,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725183822206,5.355338,2496.2,2495.6,8.0139]
["bitfinex","ETHUSD",1725183822493,1.349238,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1725183822797,1.349238,2496.2,2495.7,4.00677]
["bitfinex","ETHUSD",1725183823496,1.349238,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1725183825161,1.349238,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1725183825400,0.55,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1725183827773,0.97694,2496.3,2495.9,4.00643]
["bitfinex","ETHUSD",1725183829308,0.97694,2496.3,2495.8,4.00664]
["bitfinex","ETHUSD",1725183833700,0.97694,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725183833903,0.97694,2496.3,2495.8,4.00664]
["bitfinex","ETHUSD",1725183834312,0.744211,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1725183834963,0.744211,2496.2,2495.9,4.00642]
["bitfinex","ETHUSD",1725183835172,0.97694,2496.3,2496.0,4.00632]
["bitfinex","ETHUSD",1725183835513,2.4594,2496.4,2496.0,4.00632]
["bitfinex","ETHUSD",1725183836403,2.4594,2496.4,2496.2,4.00592]
["bitfinex","ETHUSD",1725183838188,2.4594,2496.4,2496.0,4.00629]
["bitfinex","ETHUSD",1725183838375,2.4594,2496.4,2496.0,8.0126]
["bitfinex","ETHUSD",1725183838579,2.4594,2496.4,2496.1,4.00622]
["bitfinex","ETHUSD",1725183841812,2.4594,2496.4,2496.2,4.00604]
["bitfinex","ETHUSD",1725183843092,4.85651881,2496.7,2496.3,4.00582]
["bitfinex","ETHUSD",1725183843431,4.85651881,2496.7,2496.2,4.00604]
["bitfinex","ETHUSD",1725183843432,2.2567,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1725183843618,2.2567,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1725183843987,2.2567,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1725183844194,7.31,2496.8,2496.4,4.00564]
["bitfinex","ETHUSD",1725183844434,7.31,2496.8,2496.4,8.01128]
["bitfinex","ETHUSD",1725183844737,7.31,2496.8,2496.4,8.01126]
["bitfinex","ETHUSD",1725183845038,7.31,2496.8,2496.5,4.00555]
["bitfinex","ETHUSD",1725183845189,7.31,2496.8,2496.4,4.00562]
["bitfinex","ETHUSD",1725183845796,9.50067,2496.8,2496.4,8.01127]
["bitfinex","ETHUSD",1725183845996,9.50067,2496.8,2496.4,4.00562]
["bitfinex","ETHUSD",1725183846333,9.50067,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725183846543,9.50067,2496.8,2496.4,4.00562]
["bitfinex","ETHUSD",1725183846746,1.38598094,2496.7,2496.2,4.00595]
["bitfinex","ETHUSD",1725183847606,1.38598094,2496.7,2496.3,4.00583]
["bitfinex","ETHUSD",1725183847805,9.50067,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183848244,4.29310938,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183848445,2.19067,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183849111,4.29310938,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183849312,2.19067,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183849649,2.19067,2496.8,2496.4,4.00573]
["bitfinex","ETHUSD",1725183849831,4.35913938,2496.9,2496.5,4.00556]
["bitfinex","ETHUSD",1725183850707,4.35953941,2496.9,2496.5,4.00556]
["bitfinex","ETHUSD",1725183851410,4.35953941,2496.9,2496.4,4.00573]
["bitfinex","ETHUSD",1725183851648,2.10283941,2496.8,2496.4,4.00573]
["bitfinex","ETHUSD",1725183852022,2.10283941,2496.8,2496.4,8.01132]
["bitfinex","ETHUSD",1725183852213,2.10283941,2496.8,2496.5,4.00545]
["bitfinex","ETHUSD",1725183854726,3.26979335,2496.8,2496.4,4.00565]
["bitfinex","ETHUSD",1725183855726,3.26979335,2496.8,2496.2,4.00594]
["bitfinex","ETHUSD",1725183855962,4.00553,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1725183856177,2.3926,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183859768,2.3926,2496.5,2496.0,8.01261]
["bitfinex","ETHUSD",1725183860271,2.3926,2496.5,2496.0,8.01262]
["bitfinex","ETHUSD",1725183860947,2.3926,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183861348,4.4620414,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183863642,2.3926,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183863844,11.80648469,2496.7,2496.2,1.39068348]
["bitfinex","ETHUSD",1725183864092,11.80648469,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1725183864093,9.41388469,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1725183864296,7.31,2496.7,2496.5,4.00549]
["bitfinex","ETHUSD",1725183864782,7.31,2496.7,2496.3,4.0058]
["bitfinex","ETHUSD",1725183864950,7.31,2496.7,2496.1,4.00618]
["bitfinex","ETHUSD",1725183864951,8.28026,2496.7,2496.1,4.00618]
["bitfinex","ETHUSD",1725183865160,8.28026,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1725183865553,8.28026,2496.7,2496.1,8.01227]
["bitfinex","ETHUSD",1725183865755,8.28026,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1725183867846,8.28026,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1725183868152,7.31,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1725183868957,8.50182666,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1725183869473,8.50182666,2496.9,2496.3,8.01174]
["bitfinex","ETHUSD",1725183870487,8.50182666,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1725183870698,4.58859537,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183870848,0.85936554,2496.7,2496.3,4.00583]
["bitfinex","ETHUSD",1725183873390,4.58859537,2496.8,2496.3,4.00583]
["bitfinex","ETHUSD",1725183873575,4.58859537,2496.8,2496.1,4.00611]
["bitfinex","ETHUSD",1725183874091,4.58859537,2496.8,2496.2,4.00599]
["bitfinex","ETHUSD",1725183874787,4.58859537,2496.8,2496.1,4.00611]
["bitfinex","ETHUSD",1725183874788,4.58859537,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183875689,2.4844,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183876898,8.59413685,2496.8,2496.1,8.01222]
["bitfinex","ETHUSD",1725183878493,8.59413685,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1725183878649,10.58505654,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1725183878849,10.58505654,2496.8,2496.1,8.01224]
["bitfinex","ETHUSD",1725183879797,10.58505654,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1725183880151,6.57991654,2496.8,2496.1,4.00611]
["bitfinex","ETHUSD",1725183880390,4.00542,2496.7,2496.1,8.01226]
["bitfinex","ETHUSD",1725183880546,4.00542,2496.7,2496.1,9.055576]
["bitfinex","ETHUSD",1725183880754,4.00542,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1725183881375,6.11097494,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1725183881992,4.00542,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1725183882300,6.11097494,2496.7,2496.2,4.00605]
["bitfinex","ETHUSD",1725183883892,6.58087463,2496.8,2496.2,4.00605]
["bitfinex","ETHUSD",1725183884112,6.58087463,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183884275,4.58995494,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183884681,4.59059481,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183886007,4.5908101,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183886381,8.5959401,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183886905,4.5908101,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183889299,6.83467532,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183890806,10.83981532,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1725183891771,10.83981532,2496.8,2496.1,8.01222]
["bitfinex","ETHUSD",1725183891972,10.83981532,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1725183891973,2.1064101,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1725183892174,3.59089663,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1725183894378,7.59618663,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1725183897226,6.1117001,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1725183897739,4.00529,2496.7,2496.2,4.00606]
["bitfinex","ETHUSD",1725183897920,2.1064101,2496.7,2496.3,4.00589]
["bitfinex","ETHUSD",1725183898119,4.5908101,2496.8,2496.4,4.00567]
["bitfinex","ETHUSD",1725183898932,2.1064101,2496.8,2496.5,2.3382]
["bitfinex","ETHUSD",1725183900100,2.1064101,2496.8,2496.5,6.34379]
["bitfinex","ETHUSD",1725183900695,11.31494,2497.0,2496.5,6.34379]
["bitfinex","ETHUSD",1725183900696,2.10670111,2497.0,2496.8,4.00512]
["bitfinex","ETHUSD",1725183900947,2.10670111,2497.1,2496.9,4.00483]
["bitfinex","ETHUSD",1725183901094,2.10670111,2497.2,2496.9,4.00483]
["bitfinex","ETHUSD",1725183901825,2.10670111,2497.3,2497.0,5.39496243]
["bitfinex","ETHUSD",1725183901995,9.41670111,2497.4,2497.1,4.00448]
["bitfinex","ETHUSD",1725183902347,7.31,2497.4,2497.1,4.00448]
["bitfinex","ETHUSD",1725183902926,7.31,2497.4,2497.1,8.009]
["bitfinex","ETHUSD",1725183904056,7.31,2497.4,2497.2,4.00445]
["bitfinex","ETHUSD",1725183904862,2.10331014,2497.6,2497.2,4.00445]
["bitfinex","ETHUSD",1725183905051,6.11821447,2497.6,2497.2,4.00445]
["bitfinex","ETHUSD",1725183905250,2.10327891,2497.6,2497.1,4.00448]
["bitfinex","ETHUSD",1725183906535,2.3855,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1725183906842,2.3855,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1725183908052,2.3855,2497.3,2496.9,4.00484]
["bitfinex","ETHUSD",1725183909132,2.10327891,2497.4,2496.9,4.00484]
["bitfinex","ETHUSD",1725183909538,2.10256538,2497.4,2496.9,4.00484]
["bitfinex","ETHUSD",1725183909873,1.58021854,2497.3,2496.9,4.00484]
["bitfinex","ETHUSD",1725183910272,1.58021854,2497.3,2496.8,8.01013]
["bitfinex","ETHUSD",1725183910772,1.58021854,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725183910972,2.10256538,2497.4,2496.8,4.00501]
["bitfinex","ETHUSD",1725183911376,15.80217538,2497.5,2496.8,4.00501]
["bitfinex","ETHUSD",1725183911668,2.10256538,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1725183911967,1.58021754,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1725183912178,15.80217538,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725183914452,15.80167617,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725183916757,19.80578617,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725183917334,15.80167617,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725183917536,19.80577617,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1725183917778,1.98057762,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1725183917962,5.98475762,2497.4,2496.8,4.00501]
["bitfinex","ETHUSD",1725183918137,4.00433,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725183919450,8.00874,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1725183919655,8.00874,2497.3,2496.7,1.39032243]
["bitfinex","ETHUSD",1725183919978,4.00448,2497.2,2496.7,5.39560243]
["bitfinex","ETHUSD",1725183920282,10.18744838,2497.3,2496.7,5.39560243]
["bitfinex","ETHUSD",1725183921077,4.00465,2497.1,2496.5,2.3382]
["bitfinex","ETHUSD",1725183921382,4.00465,2497.1,2496.2,1.39032243]
["bitfinex","ETHUSD",1725183921383,4.00539,2496.7,2496.2,1.39032243]
["bitfinex","ETHUSD",1725183921534,4.00504,2496.9,2496.3,4.00591]
["bitfinex","ETHUSD",1725183921751,4.00504,2496.9,2496.4,1.39032243]
["bitfinex","ETHUSD",1725183922148,7.31,2497.0,2496.6,4.00544]
["bitfinex","ETHUSD",1725183922374,7.31,2497.0,2496.6,4.00535]
["bitfinex","ETHUSD",1725183925493,6.10730053,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1725183926296,10.11205053,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1725183926591,4.00514,2496.8,2496.4,1.39032243]
["bitfinex","ETHUSD",1725183927252,4.00514,2496.8,2496.3,2.285]
["bitfinex","ETHUSD",1725183927754,4.00514,2496.8,2496.2,5.39630243]
["bitfinex","ETHUSD",1725183928399,4.00514,2496.8,2496.2,1.39032243]
["bitfinex","ETHUSD",1725183928400,4.00532,2496.7,2496.2,1.39032243]
["bitfinex","ETHUSD",1725183928600,4.00562,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1725183928903,4.00586,2496.4,2495.9,2.285]
["bitfinex","ETHUSD",1725183929086,4.00586,2496.4,2495.9,3.05319524]
["bitfinex","ETHUSD",1725183930197,4.00586,2496.4,2495.9,7.05976524]
["bitfinex","ETHUSD",1725183930394,4.00562,2496.5,2495.9,7.05976524]
["bitfinex","ETHUSD",1725183932103,8.01133,2496.5,2495.9,7.05976524]
["bitfinex","ETHUSD",1725183932273,8.01133,2496.5,2495.7,2.3479]
["bitfinex","ETHUSD",1725183932274,1.780813,2496.5,2495.7,2.3479]
["bitfinex","ETHUSD",1725183932605,1.780813,2496.5,2495.7,6.35474]
["bitfinex","ETHUSD",1725183932606,4.00617,2496.2,2495.7,6.35474]
["bitfinex","ETHUSD",1725183932960,8.01237,2496.2,2495.7,2.3479]
["bitfinex","ETHUSD",1725183933155,8.01237,2496.2,2495.6,4.00696]
["bitfinex","ETHUSD",1725183933156,4.00628,2496.1,2495.6,5.39728243]
["bitfinex","ETHUSD",1725183933866,4.00617,2496.2,2495.6,6.57252867]
["bitfinex","ETHUSD",1725183934066,8.01235,2496.2,2495.6,6.57252867]
["bitfinex","ETHUSD",1725183935376,4.00617,2496.2,2495.6,6.57252867]
["bitfinex","ETHUSD",1725183936720,4.00617,2496.2,2495.5,2.3479]
["bitfinex","ETHUSD",1725183937022,8.013,2496.0,2495.4,5.39760243]
["bitfinex","ETHUSD",1725183937990,4.00649,2496.0,2495.4,5.39760243]
["bitfinex","ETHUSD",1725183938193,4.00649,2496.0,2495.4,6.57291267]
["bitfinex","ETHUSD",1725183938882,4.00649,2496.0,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183939089,4.00649,2496.0,2495.4,10.58017267]
["bitfinex","ETHUSD",1725183939285,4.00649,2496.0,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183940622,4.00649,2496.0,2495.4,10.58018267]
["bitfinex","ETHUSD",1725183940782,4.0066,2495.9,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183940983,4.00649,2496.0,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183941395,8.01301,2496.0,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183941720,4.00649,2496.0,2495.4,6.57290267]
["bitfinex","ETHUSD",1725183943318,4.00649,2496.0,2495.5,0.89208027]
["bitfinex","ETHUSD",1725183943481,4.00649,2496.0,2495.4,5.39759243]
["bitfinex","ETHUSD",1725183943908,8.01303,2496.0,2495.4,5.39759243]
["bitfinex","ETHUSD",1725183944778,8.013,2496.0,2495.4,5.39759243]
["bitfinex","ETHUSD",1725183945918,8.01299,2496.0,2495.4,5.39759243]
["bitfinex","ETHUSD",1725183946236,1.036599,2496.0,2495.3,2.3479]
["bitfinex","ETHUSD",1725183946382,4.007,2495.7,2495.0,4.00789]
["bitfinex","ETHUSD",1725183946583,2.353,2495.6,2495.1,4.00784]
["bitfinex","ETHUSD",1725183946787,2.353,2495.8,2495.3,1.39032243]
["bitfinex","ETHUSD",1725183946986,4.00665,2495.9,2495.3,3.73822243]
["bitfinex","ETHUSD",1725183947427,2.353,2496.0,2495.3,3.81836816]
["bitfinex","ETHUSD",1725183947635,8.01269,2496.1,2495.5,1.39032243]
["bitfinex","ETHUSD",1725183947979,8.01269,2496.1,2495.4,4.8619382]
["bitfinex","ETHUSD",1725183948088,9.51742933,2496.1,2495.4,4.8619382]
["bitfinex","ETHUSD",1725183948613,5.51107933,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1725183949005,9.51744933,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1725183949331,6.35957,2495.9,2495.4,4.00722]
["bitfinex","ETHUSD",1725183951026,2.353,2495.9,2495.4,8.0145]
["bitfinex","ETHUSD",1725183951238,2.353,2495.9,2495.4,9.18977224]
["bitfinex","ETHUSD",1725183951402,4.00634,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183951814,8.01272,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183952618,8.01268,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183953017,4.00634,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183953723,8.01272,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183954012,10.076252,2496.1,2495.5,4.0072]
["bitfinex","ETHUSD",1725183956312,7.31,2496.3,2495.7,1.39032243]
["bitfinex","ETHUSD",1725183956513,7.31,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183956751,22.6643,2496.5,2495.8,4.0066]
["bitfinex","ETHUSD",1725183956955,18.65859,2496.5,2495.8,8.40955489]
["bitfinex","ETHUSD",1725183957124,4.00587,2496.4,2495.8,4.0066]
["bitfinex","ETHUSD",1725183957455,4.00595,2496.3,2495.8,4.0066]
["bitfinex","ETHUSD",1725183957829,4.00595,2496.3,2495.6,6.49982]
["bitfinex","ETHUSD",1725183958125,4.00595,2496.3,2495.7,0.78901424]
["bitfinex","ETHUSD",1725183959464,4.00595,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1725183960168,4.00614,2496.2,2495.6,6.49982]
["bitfinex","ETHUSD",1725183960328,4.00595,2496.3,2495.6,6.49982]
["bitfinex","ETHUSD",1725183960529,4.00595,2496.3,2495.7,0.86914502]
["bitfinex","ETHUSD",1725183960766,4.00592,2496.4,2495.8,4.00663]
["bitfinex","ETHUSD",1725183961734,4.00629,2496.1,2495.6,2.4929]
["bitfinex","ETHUSD",1725183961934,4.00651,2496.0,2495.2,6.50045]
["bitfinex","ETHUSD",1725183962141,4.407139,2496.0,2495.3,4.00753]
["bitfinex","ETHUSD",1725183964625,12.99788334,2496.2,2495.3,4.00753]
["bitfinex","ETHUSD",1725183964626,7.31,2496.2,2495.8,6.49952]
["bitfinex","ETHUSD",1725183964832,4.00576,2496.4,2495.8,2.4929]
["bitfinex","ETHUSD",1725183965167,1.53103633,2496.3,2495.8,2.4929]
["bitfinex","ETHUSD",1725183969173,5.68746334,2496.4,2495.8,2.4929]
["bitfinex","ETHUSD",1725183969673,15.31021334,2496.5,2495.8,6.49961]
["bitfinex","ETHUSD",1725183969841,12.99731334,2496.5,2495.8,6.49961]
["bitfinex","ETHUSD",1725183970044,12.99731334,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1725183970870,5.68748334,2496.4,2495.8,2.4929]
["bitfinex","ETHUSD",1725183971172,7.59789968,2496.4,2495.8,6.49962]
["bitfinex","ETHUSD",1725183972745,3.59211968,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1725183973982,1.68170334,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725183974552,1.68170334,2496.3,2495.9,8.0131]
["bitfinex","ETHUSD",1725183974747,1.68170334,2496.3,2495.9,4.00647]
["bitfinex","ETHUSD",1725183974981,1.68170334,2496.4,2496.0,1.39032243]
["bitfinex","ETHUSD",1725183975342,1.68170334,2496.3,2495.9,4.0865922]
["bitfinex","ETHUSD",1725183975545,1.68170334,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183975969,1.68170334,2496.4,2496.0,4.00639]
["bitfinex","ETHUSD",1725183976579,1.68170334,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183976749,1.68170334,2496.3,2495.9,4.00647]
["bitfinex","ETHUSD",1725183976952,1.68170334,2496.4,2496.0,4.00638]
["bitfinex","ETHUSD",1725183977153,3.78541249,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1725183977349,1.68170334,2496.3,2495.9,4.00647]
["bitfinex","ETHUSD",1725183978203,1.68170334,2496.3,2495.8,6.4996]
["bitfinex","ETHUSD",1725183978405,1.68170334,2496.2,2495.8,6.4996]
["bitfinex","ETHUSD",1725183978611,1.68170334,2496.2,2495.8,2.5730266]
["bitfinex","ETHUSD",1725183978827,1.68170334,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1725183979025,1.68170334,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1725183979729,1.68170334,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1725183980094,1.68170334,2496.2,2495.8,2.4929]
["bitfinex","ETHUSD",1725183980295,1.68170334,2496.2,2495.9,4.00654]
["bitfinex","ETHUSD",1725183980633,2.10370915,2496.3,2495.9,4.00643]
["bitfinex","ETHUSD",1725183980634,1.68170334,2496.3,2495.9,4.00643]
["bitfinex","ETHUSD",1725183980803,1.68170334,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1725183980991,1.68170334,2496.3,2495.9,4.00643]
["bitfinex","ETHUSD",1725183982434,1.68170334,2496.3,2495.8,2.4929]
["bitfinex","ETHUSD",1725183982632,1.68170334,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1725183982933,1.68170334,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1725183983149,1.68170334,2496.7,2496.5,4.0056]
["bitfinex","ETHUSD",1725183983699,1.68170334,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1725183984537,1.68170334,2496.8,2496.4,6.27486]
["bitfinex","ETHUSD",1725183984753,4.00605,2496.3,2495.8,2.2691]
["bitfinex","ETHUSD",1725183984916,1.68334297,2496.4,2495.5,5.39738243]
["bitfinex","ETHUSD",1725183985237,4.42290915,2496.5,2495.6,6.27604]
["bitfinex","ETHUSD",1725183985238,5.68943297,2496.2,2495.6,6.27604]
["bitfinex","ETHUSD",1725183985572,1.68334297,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1725183985694,2.46263718,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1725183992120,1.68334297,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1725183992827,1.68334297,2496.2,2495.8,0.08012657]
["bitfinex","ETHUSD",1725183993035,1.68334297,2496.2,2495.8,4.08684657]
["bitfinex","ETHUSD",1725183993440,1.68334297,2496.2,2495.8,4.00672]
["bitfinex","ETHUSD",1725183995556,1.68334297,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1725183995760,4.00635,2496.1,2495.5,4.00713]
["bitfinex","ETHUSD",1725183995957,2.3881,2496.0,2495.5,4.00713]
["bitfinex","ETHUSD",1725183996367,2.3881,2496.0,2495.4,2.3592]
["bitfinex","ETHUSD",1725183996580,1.68334297,2495.8,2495.3,4.00747]
["bitfinex","ETHUSD",1725183996903,4.4138443,2495.9,2494.9,8.01618]
["bitfinex","ETHUSD",1725183996904,2.3881,2495.6,2494.9,8.01618]
["bitfinex","ETHUSD",1725183997196,8.07850297,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1725183999468,6.39516,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1725184000002,7.8141422,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1725184000183,7.8141422,2495.6,2494.9,8.01611]
["bitfinex","ETHUSD",1725184000184,9.49748517,2495.6,2494.9,8.01611]
["bitfinex","ETHUSD",1725184000368,9.49748517,2495.6,2495.0,4.00797]
["bitfinex","ETHUSD",1725184000602,7.8141422,2495.6,2495.0,4.00797]
["bitfinex","ETHUSD",1725184000774,1.35043752,2495.5,2494.9,8.01611]
["bitfinex","ETHUSD",1725184001100,1.35043752,2495.5,2494.9,4.00805]
["bitfinex","ETHUSD",1725184001315,8.07850297,2495.6,2494.9,4.00805]
["bitfinex","ETHUSD",1725184001972,8.07850297,2495.6,2495.0,4.00796]
["bitfinex","ETHUSD",1725184002172,6.39516,2495.6,2495.0,4.00796]
["bitfinex","ETHUSD",1725184003004,6.39516,2495.6,2494.9,4.00805]
["bitfinex","ETHUSD",1725184003190,7.8141422,2495.6,2494.9,4.00805]
["bitfinex","ETHUSD",1725184003388,7.8141422,2495.6,2494.9,8.01612]
["bitfinex","ETHUSD",1725184003559,4.00796,2495.1,2494.3,4.60803421]
["bitfinex","ETHUSD",1725184003769,4.00832,2494.9,2494.2,2.3592]
["bitfinex","ETHUSD",1725184004061,5.69122297,2495.1,2494.4,4.00884]
["bitfinex","ETHUSD",1725184004259,3.0,2495.0,2494.4,1.37955922]
["bitfinex","ETHUSD",1725184004461,7.00811,2495.0,2494.3,8.01804]
["bitfinex","ETHUSD",1725184004689,7.00811,2495.0,2494.3,8.01805]
["bitfinex","ETHUSD",1725184004890,4.00817,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184005404,4.00836,2494.8,2494.3,4.00902]
["bitfinex","ETHUSD",1725184006385,5.2781093,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184006792,9.2864093,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184007104,5.2781093,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184007278,9.2864093,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184007479,9.2864193,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184007674,5.2781093,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1725184009584,1.2699393,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1725184010235,3.0,2495.0,2494.4,4.00893]
["bitfinex","ETHUSD",1725184010723,7.00803,2495.0,2494.4,4.00893]
["bitfinex","ETHUSD",1725184011222,7.00803,2495.0,2494.3,8.01806]
["bitfinex","ETHUSD",1725184011515,7.00803,2495.0,2494.3,4.00902]
["bitfinex","ETHUSD",1725184011735,7.00803,2495.0,2493.8,2.4184]
["bitfinex","ETHUSD",1725184011736,2.2969,2494.8,2493.8,2.4184]
["bitfinex","ETHUSD",1725184011947,4.00932,2494.2,2493.6,2.4184]
["bitfinex","ETHUSD",1725184012080,4.00932,2494.2,2493.6,2.49859596]
["bitfinex","ETHUSD",1725184012521,8.01874,2494.2,2493.6,6.50883596]
["bitfinex","ETHUSD",1725184012828,4.00904,2494.4,2493.7,4.0101]
["bitfinex","ETHUSD",1725184012989,4.00904,2494.4,2493.9,2.4184]
["bitfinex","ETHUSD",1725184013502,4.00939,2494.2,2493.6,6.42859]
["bitfinex","ETHUSD",1725184013900,2.697804,2494.3,2493.6,6.42855]
["bitfinex","ETHUSD",1725184014530,2.697804,2494.3,2493.6,10.43869]
["bitfinex","ETHUSD",1725184014830,6.30561,2494.6,2493.8,4.00983]
["bitfinex","ETHUSD",1725184015032,4.00881,2494.5,2493.9,2.49858279]
["bitfinex","ETHUSD",1725184015186,4.810562,2494.5,2493.9,0.08018279]
["bitfinex","ETHUSD",1725184015382,4.810562,2494.5,2493.8,4.00983]
["bitfinex","ETHUSD",1725184017135,4.00871,2494.6,2493.9,0.08018279]
["bitfinex","ETHUSD",1725184017339,2.2969,2494.2,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184017636,0.22969,2494.1,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184018050,6.30632,2494.2,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184018548,6.30626,2494.2,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184018706,4.00973,2494.0,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184019035,6.30626,2494.2,2493.5,4.06414748]
["bitfinex","ETHUSD",1725184019857,6.30626,2494.2,2493.6,4.01024]
["bitfinex","ETHUSD",1725184020014,4.00936,2494.2,2493.6,4.01024]
["bitfinex","ETHUSD",1725184021750,4.00936,2494.2,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184021751,4.00992,2493.9,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184021953,4.01011,2493.7,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184022812,4.01026,2493.6,2493.5,0.05380748]
["bitfinex","ETHUSD",1725184027760,14.9298297,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184027958,21.61264898,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184028118,27.95092223,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184029857,27.32134592,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184037439,23.98307267,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184037644,27.32134592,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184038369,15.75082592,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184038677,4.00999,2493.8,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184038876,4.01026,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184040847,18.32943,2494.0,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184041040,3.0,2493.9,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184042331,3.0,2493.9,2493.6,2.3044]
["bitfinex","ETHUSD",1725184042533,7.31,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184046753,11.31972,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184047846,4.00972,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184048155,4.00981,2493.9,2493.6,2.3044]
["bitfinex","ETHUSD",1725184048950,4.00972,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184049450,8.01949,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184049882,8.01946,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184050394,4.00972,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184050895,8.01945,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184051545,4.00972,2494.0,2493.6,2.3044]
["bitfinex","ETHUSD",1725184052146,7.00937,2494.2,2493.6,2.3044]
["bitfinex","ETHUSD",1725184052367,3.0,2494.1,2493.6,2.93589775]
["bitfinex","ETHUSD",1725184052989,7.00949,2494.1,2493.6,2.93589775]
["bitfinex","ETHUSD",1725184053165,3.0,2494.1,2493.6,2.93589775]
["bitfinex","ETHUSD",1725184054126,7.00948,2494.1,2493.6,2.93589775]
["bitfinex","ETHUSD",1725184054692,7.00948,2494.1,2493.6,2.3044]
["bitfinex","ETHUSD",1725184054887,7.00948,2494.1,2493.5,4.01031748]
["bitfinex","ETHUSD",1725184054888,4.01026,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184055134,11.55015181,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184055415,12.70516699,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184056035,15.52086699,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184057719,19.53112699,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184057922,19.00149518,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184059747,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184060105,24.96503417,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184061152,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184062622,24.96953365,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184062918,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184065157,25.390858,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184066022,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184066438,25.390858,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184068312,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184068511,25.390858,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184070250,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184071052,25.390858,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184071213,22.86940024,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184072093,7.01026,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184072383,5.69115177,2493.8,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184072576,5.69139177,2493.7,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184072875,4.01026,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184073069,5.69115177,2493.8,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184073982,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184074343,4.0101,2493.7,2493.6,2.4653]
["bitfinex","ETHUSD",1725184076475,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184076973,8.02007,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184077137,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184077751,8.02003,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184078083,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184078642,8.02002,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184080384,8.02003,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184080705,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184080843,8.02002,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184081204,4.00998,2493.8,2493.6,2.4653]
["bitfinex","ETHUSD",1725184081542,1.68117177,2493.9,2493.6,2.4653]
["bitfinex","ETHUSD",1725184081949,5.69104177,2493.9,2493.6,2.4653]
["bitfinex","ETHUSD",1725184082282,1.68117177,2493.9,2493.6,2.4653]
["bitfinex","ETHUSD",1725184082841,13.00088177,2494.0,2493.6,2.4653]
["bitfinex","ETHUSD",1725184083042,17.01063177,2494.0,2493.6,2.4653]
["bitfinex","ETHUSD",1725184083330,13.00088177,2494.0,2493.6,2.4653]
["bitfinex","ETHUSD",1725184083784,5.69088177,2494.0,2493.6,2.4653]
["bitfinex","ETHUSD",1725184085863,4.01005,2493.8,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184086058,4.01026,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184088359,8.02052,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184088586,13.12364936,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184088783,14.4360143,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184088981,12.33288494,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184089405,14.43643672,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184092701,14.43686513,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184097108,30.60267922,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184097310,27.65710695,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184097818,31.13837067,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184098383,27.65710695,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184098583,27.05021,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184098764,23.03995,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184098970,25.98648811,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184101613,22.48995,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184101913,20.84294695,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184102819,26.06953389,2493.6,2493.5,7.48e-06]
["bitfinex","ETHUSD",1725184103114,4.01303,2491.9,2491.4,2.3354]
["bitfinex","ETHUSD",1725184103271,4.01268,2492.1,2491.4,2.3354]
["bitfinex","ETHUSD",1725184103272,4.01289,2492.0,2491.4,2.3354]
["bitfinex","ETHUSD",1725184103471,4.01289,2492.0,2491.3,4.01387]
["bitfinex","ETHUSD",1725184103472,4.01289,2492.0,2491.6,2.3354]
["bitfinex","ETHUSD",1725184103670,4.01301,2491.9,2491.6,2.3354]
["bitfinex","ETHUSD",1725184104319,8.02612,2491.9,2491.6,2.3354]
["bitfinex","ETHUSD",1725184104524,4.01424,2491.2,2490.8,2.3354]
["bitfinex","ETHUSD",1725184104694,8.02851,2491.2,2490.8,2.3354]
["bitfinex","ETHUSD",1725184104877,4.01424,2491.2,2490.8,2.3354]
["bitfinex","ETHUSD",1725184105189,4.0143,2491.1,2490.8,2.3354]
["bitfinex","ETHUSD",1725184105771,4.01424,2491.2,2490.8,2.3354]
["bitfinex","ETHUSD",1725184106413,4.01446,2491.0,2490.8,2.3354]
["bitfinex","ETHUSD",1725184106972,8.02851,2491.2,2490.8,2.3354]
["bitfinex","ETHUSD",1725184107413,4.01433,2491.1,2490.8,2.3354]
["bitfinex","ETHUSD",1725184108186,4.01431,2491.1,2490.8,2.3354]
["bitfinex","ETHUSD",1725184108621,8.02872,2491.1,2490.8,2.3354]
["bitfinex","ETHUSD",1725184108983,4.01446,2491.0,2490.8,2.3354]
["bitfinex","ETHUSD",1725184109492,4.01431,2491.1,2490.8,2.3354]
["bitfinex","ETHUSD",1725184110990,7.31,2491.5,2491.0,2.2758]
["bitfinex","ETHUSD",1725184111195,4.01293,2492.0,2491.3,6.28966]
["bitfinex","ETHUSD",1725184111513,4.01293,2492.0,2491.3,6.36992683]
["bitfinex","ETHUSD",1725184111714,4.01293,2492.0,2491.4,5.05220468]
["bitfinex","ETHUSD",1725184112817,4.01293,2492.0,2491.4,1.03840468]
["bitfinex","ETHUSD",1725184113019,3.0,2491.9,2491.4,1.03840468]
["bitfinex","ETHUSD",1725184113398,3.0,2491.9,2491.1,2.2758]
["bitfinex","ETHUSD",1725184113399,4.01333,2491.7,2491.1,2.2758]
["bitfinex","ETHUSD",1725184113598,4.59212848,2491.7,2491.1,2.2758]
["bitfinex","ETHUSD",1725184113999,0.57879848,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1725184114219,3.0,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1725184114394,3.0,2491.7,2491.2,5.044535]
["bitfinex","ETHUSD",1725184114796,4.59168848,2492.0,2491.2,5.044535]
["bitfinex","ETHUSD",1725184114797,3.0,2491.9,2491.2,5.044535]
["bitfinex","ETHUSD",1725184115044,4.01326,2491.8,2491.2,5.044535]
["bitfinex","ETHUSD",1725184116893,4.01326,2491.8,2491.2,1.030425]
["bitfinex","ETHUSD",1725184116894,4.01334,2491.7,2491.2,1.030425]
["bitfinex","ETHUSD",1725184117095,4.01326,2491.8,2491.1,6.29007]
["bitfinex","ETHUSD",1725184118814,8.02653,2491.8,2491.1,6.29007]
["bitfinex","ETHUSD",1725184119131,3.0,2491.9,2491.1,2.2758]
["bitfinex","ETHUSD",1725184119436,8.02715,2491.6,2491.1,2.2758]
["bitfinex","ETHUSD",1725184119635,4.01357,2491.6,2491.1,2.2758]
["bitfinex","ETHUSD",1725184122566,4.01357,2491.6,2490.8,6.44815]
["bitfinex","ETHUSD",1725184122754,7.01376,2491.5,2490.8,6.44815]
["bitfinex","ETHUSD",1725184122953,8.116493,2491.5,2490.8,6.44815]
["bitfinex","ETHUSD",1725184123951,8.116493,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1725184124152,8.116493,2491.5,2490.8,6.44815]
["bitfinex","ETHUSD",1725184124153,4.01381,2491.4,2490.8,6.44815]
["bitfinex","ETHUSD",1725184124352,4.01381,2491.4,2490.8,10.46283]
["bitfinex","ETHUSD",1725184124559,4.01381,2491.4,2490.8,11.84294033]
["bitfinex","ETHUSD",1725184124941,4.01265935,2491.4,2490.8,11.84294033]
["bitfinex","ETHUSD",1725184125342,4.01265935,2491.4,2490.8,7.82826033]
["bitfinex","ETHUSD",1725184125576,4.01265935,2491.4,2490.8,11.84294033]
["bitfinex","ETHUSD",1725184125873,4.01265935,2491.4,2490.8,7.82826033]
["bitfinex","ETHUSD",1725184126162,4.01265935,2491.4,2490.9,0.78282603]
["bitfinex","ETHUSD",1725184129299,3.0,2491.5,2490.9,4.79739603]
["bitfinex","ETHUSD",1725184129504,3.0,2491.5,2491.0,6.44795]
["bitfinex","ETHUSD",1725184130001,7.01367,2491.5,2491.0,2.4335]
["bitfinex","ETHUSD",1725184134856,4.01382,2491.4,2491.0,2.4335]
["bitfinex","ETHUSD",1725184135063,4.01382,2491.4,2491.0,3.69607564]
["bitfinex","ETHUSD",1725184138946,6.45262,2491.4,2490.9,0.78282603]
["bitfinex","ETHUSD",1725184139154,6.45262,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725184139333,4.01382,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1725184139538,3.0,2491.5,2490.7,2.4811]
["bitfinex","ETHUSD",1725184139737,4.01445,2491.0,2490.7,2.4811]
["bitfinex","ETHUSD",1725184139938,4.01466,2490.9,2490.5,2.4878]
["bitfinex","ETHUSD",1725184140122,4.01445,2491.0,2490.5,2.4878]
["bitfinex","ETHUSD",1725184140775,8.02899,2491.0,2490.5,2.4878]
["bitfinex","ETHUSD",1725184141063,4.01445,2491.0,2490.5,2.4878]
["bitfinex","ETHUSD",1725184142164,8.029,2491.0,2490.5,2.4878]
["bitfinex","ETHUSD",1725184142330,4.01487,2490.8,2490.2,4.01565]
["bitfinex","ETHUSD",1725184142527,9.80043325,2491.2,2490.1,2.4878]
["bitfinex","ETHUSD",1725184142864,4.0156,2490.3,2489.6,4.01666]
["bitfinex","ETHUSD",1725184143030,4.0156,2490.3,2489.7,6.905986]
["bitfinex","ETHUSD",1725184143226,4.016,2490.1,2489.7,2.889466]
["bitfinex","ETHUSD",1725184143435,8.03162,2490.2,2489.7,2.4878]
["bitfinex","ETHUSD",1725184143745,6.33827325,2490.6,2489.7,2.4878]
["bitfinex","ETHUSD",1725184143746,4.01606,2490.0,2489.7,2.4878]
["bitfinex","ETHUSD",1725184143967,4.01606,2490.0,2489.3,6.50496]
["bitfinex","ETHUSD",1725184144268,4.01646,2489.8,2489.3,0.08032477]
["bitfinex","ETHUSD",1725184144568,3.0,2489.9,2489.3,4.09751434]
["bitfinex","ETHUSD",1725184144775,4.01614,2490.0,2489.4,6.91456143]
["bitfinex","ETHUSD",1725184145089,3.0,2490.2,2489.5,0.08032849]
["bitfinex","ETHUSD",1725184145245,2.448,2490.3,2489.6,2.4878]
["bitfinex","ETHUSD",1725184145246,3.0,2490.3,2489.6,2.4878]
["bitfinex","ETHUSD",1725184145575,3.0,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1725184146092,3.0,2490.5,2490.1,4.01574]
["bitfinex","ETHUSD",1725184146366,3.0,2490.6,2490.1,4.01574]
["bitfinex","ETHUSD",1725184146529,3.0,2490.7,2490.1,4.01574]
["bitfinex","ETHUSD",1725184147169,3.0,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1725184147382,3.0,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1725184147745,7.0346492,2491.0,2490.3,4.01556]
["bitfinex","ETHUSD",1725184148470,6.46254,2491.0,2490.3,4.09578709]
["bitfinex","ETHUSD",1725184148766,6.46254,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1725184148968,3.0,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1725184150186,5.68668015,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1725184150344,5.68668015,2491.4,2490.7,8.02961]
["bitfinex","ETHUSD",1725184150888,4.0139,2491.4,2490.7,8.02961]
["bitfinex","ETHUSD",1725184151091,4.0139,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1725184151382,6.20834127,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1725184151593,3.0,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1725184152692,3.0,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725184152989,6.93408015,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725184153189,9.36116342,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725184153348,7.68838327,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725184153762,3.0,2491.5,2491.0,6.38033]
["bitfinex","ETHUSD",1725184153944,4.01414,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1725184154146,2.8334092,2491.4,2490.6,4.01507]
["bitfinex","ETHUSD",1725184154374,3.0,2491.3,2490.6,4.01507]
["bitfinex","ETHUSD",1725184154554,0.58334092,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1725184155502,3.0,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1725184155887,3.0,2491.3,2490.8,6.38066]
["bitfinex","ETHUSD",1725184156058,3.0,2491.3,2490.8,6.38056]
["bitfinex","ETHUSD",1725184156265,3.0,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725184156787,3.0,2491.3,2490.8,6.38056]
["bitfinex","ETHUSD",1725184157806,3.0,2491.3,2490.8,10.39523]
["bitfinex","ETHUSD",1725184158007,3.0,2491.3,2490.8,6.38056]
["bitfinex","ETHUSD",1725184158683,3.0,2491.3,2491.0,4.01435]
["bitfinex","ETHUSD",1725184159017,8.68647015,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1725184159307,4.0138,2491.4,2490.8,6.38053]
["bitfinex","ETHUSD",1725184159602,3.0,2491.3,2490.8,6.38053]
["bitfinex","ETHUSD",1725184160713,3.0,2491.3,2490.8,10.39519]
["bitfinex","ETHUSD",1725184161006,3.0,2491.3,2490.8,7.420049]
["bitfinex","ETHUSD",1725184161206,3.0,2491.3,2490.8,6.38053]
["bitfinex","ETHUSD",1725184161409,3.0,2491.3,2490.8,10.39521]
["bitfinex","ETHUSD",1725184162415,3.0,2491.3,2490.8,6.38053]
["bitfinex","ETHUSD",1725184162587,3.0,2491.3,2490.8,10.39521]
["bitfinex","ETHUSD",1725184163120,3.0,2491.3,2490.8,6.38053]
["bitfinex","ETHUSD",1725184163426,3.0,2491.3,2490.8,10.3952]
["bitfinex","ETHUSD",1725184163721,3.0,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1725184164023,8.68642015,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725184164727,7.01364,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725184164913,8.68642015,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1725184165512,4.67278015,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1725184165709,3.0,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1725184166069,3.0,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1725184166401,3.0,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184167426,4.67278015,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184167631,8.68646015,2491.5,2490.8,11.434764]
["bitfinex","ETHUSD",1725184167795,11.12403234,2491.5,2490.8,11.434764]
["bitfinex","ETHUSD",1725184168440,11.12403234,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1725184168441,3.0,2491.5,2491.0,4.01435]
["bitfinex","ETHUSD",1725184168725,3.0,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184168931,3.0,2491.5,2491.1,4.01414]
["bitfinex","ETHUSD",1725184169845,3.0,2491.6,2491.1,4.01414]
["bitfinex","ETHUSD",1725184170246,3.0,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1725184170247,3.0,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1725184170448,3.0,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1725184170935,3.0,2491.6,2491.2,4.01402]
["bitfinex","ETHUSD",1725184171445,5.2613,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1725184173303,3.0,2491.7,2491.2,8.02806]
["bitfinex","ETHUSD",1725184173603,3.0,2491.7,2491.2,6.43122]
["bitfinex","ETHUSD",1725184174353,3.0,2491.7,2491.2,10.44524]
["bitfinex","ETHUSD",1725184174655,3.0,2491.7,2491.2,6.43122]
["bitfinex","ETHUSD",1725184176269,9.24611102,2491.7,2491.2,2.4172]
["bitfinex","ETHUSD",1725184177225,10.91889117,2491.7,2491.2,2.4172]
["bitfinex","ETHUSD",1725184177627,9.24611102,2491.7,2491.2,2.4172]
["bitfinex","ETHUSD",1725184181057,4.01348,2491.6,2491.2,2.4172]
["bitfinex","ETHUSD",1725184182785,3.0,2491.7,2491.2,3.461789]
["bitfinex","ETHUSD",1725184182973,7.31,2491.9,2491.6,2.4172]
["bitfinex","ETHUSD",1725184183174,4.01294,2492.0,2491.6,2.4172]
["bitfinex","ETHUSD",1725184183888,4.01293,2492.0,2491.6,2.4172]
["bitfinex","ETHUSD",1725184184304,3.0,2491.9,2491.6,2.4172]
["bitfinex","ETHUSD",1725184184503,7.01304,2491.9,2491.6,2.4172]
["bitfinex","ETHUSD",1725184184722,7.01304,2491.9,2491.4,6.43099]
["bitfinex","ETHUSD",1725184185020,7.01304,2491.9,2491.4,7.233775]
["bitfinex","ETHUSD",1725184188128,3.0,2491.9,2491.4,11.247485]
["bitfinex","ETHUSD",1725184190459,3.0,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1725184190668,3.0,2491.9,2491.5,5.1383515]
["bitfinex","ETHUSD",1725184190818,3.0,2491.9,2491.4,6.43091]
["bitfinex","ETHUSD",1725184192344,7.01301,2491.9,2491.4,6.43091]
["bitfinex","ETHUSD",1725184192664,3.0,2491.9,2491.4,6.43091]
["bitfinex","ETHUSD",1725184193579,3.0,2491.9,2491.4,6.4309]
["bitfinex","ETHUSD",1725184194977,3.0,2491.9,2491.4,10.44461]
["bitfinex","ETHUSD",1725184195153,3.0,2491.9,2491.4,11.489071]
["bitfinex","ETHUSD",1725184195883,3.0,2491.9,2491.4,6.4309]
["bitfinex","ETHUSD",1725184196384,0.5574455,2491.8,2491.2,2.3245]
["bitfinex","ETHUSD",1725184196542,1.67278015,2491.7,2491.0,6.33891]
["bitfinex","ETHUSD",1725184196852,4.01366,2491.5,2491.0,2.3245]
["bitfinex","ETHUSD",1725184197051,4.01366,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1725184197052,4.014,2491.3,2490.8,6.33917]
["bitfinex","ETHUSD",1725184197377,8.07214015,2491.5,2490.8,6.33917]
["bitfinex","ETHUSD",1725184197378,7.32743547,2491.5,2490.8,6.33917]
["bitfinex","ETHUSD",1725184198769,4.94173547,2491.5,2490.8,10.35384]
["bitfinex","ETHUSD",1725184199082,4.01366,2491.5,2490.8,7.374554]
["bitfinex","ETHUSD",1725184199291,1.67278015,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1725184199463,4.67278015,2491.6,2491.2,2.3245]
["bitfinex","ETHUSD",1725184200101,1.67278015,2491.6,2491.2,3.35981]
["bitfinex","ETHUSD",1725184200405,1.67278015,2491.8,2491.4,2.3245]
["bitfinex","ETHUSD",1725184200607,1.67278015,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1725184201118,1.67278015,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725184201470,1.67278015,2492.0,2491.4,6.33817]
["bitfinex","ETHUSD",1725184201471,5.68572015,2492.0,2491.4,6.33817]
["bitfinex","ETHUSD",1725184202212,4.013,2491.9,2491.4,6.33817]
["bitfinex","ETHUSD",1725184202564,5.68578015,2491.9,2491.4,6.33817]
["bitfinex","ETHUSD",1725184203582,1.67278015,2491.9,2491.4,10.35186]
["bitfinex","ETHUSD",1725184203863,3.0,2491.9,2491.4,6.971987]
["bitfinex","ETHUSD",1725184204012,3.0,2491.9,2491.5,4.01353]
["bitfinex","ETHUSD",1725184204173,4.67278015,2492.0,2491.5,4.01353]
["bitfinex","ETHUSD",1725184205111,4.67278015,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725184205318,4.67278015,2492.0,2491.4,10.985677]
["bitfinex","ETHUSD",1725184205617,4.67278015,2492.0,2491.5,5.1122077]
["bitfinex","ETHUSD",1725184205799,4.67278015,2492.1,2491.5,5.1122077]
["bitfinex","ETHUSD",1725184205999,5.23022565,2492.1,2491.5,9.1258477]
["bitfinex","ETHUSD",1725184206319,4.61592565,2492.0,2491.4,2.3245]
["bitfinex","ETHUSD",1725184206468,5.68578015,2491.9,2491.4,2.3245]
["bitfinex","ETHUSD",1725184206673,5.68578015,2491.9,2491.1,4.01427]
["bitfinex","ETHUSD",1725184206674,4.01336,2491.7,2491.1,6.33869]
["bitfinex","ETHUSD",1725184206915,4.01336,2491.7,2491.1,10.986749]
["bitfinex","ETHUSD",1725184207113,4.01336,2491.7,2491.1,6.972559]
["bitfinex","ETHUSD",1725184208219,4.01336,2491.7,2491.1,6.972539]
["bitfinex","ETHUSD",1725184208433,4.01336,2491.7,2491.2,4.01406]
["bitfinex","ETHUSD",1725184208579,4.01328,2491.8,2491.2,4.01406]
["bitfinex","ETHUSD",1725184208925,5.68606015,2491.8,2491.2,4.01406]
["bitfinex","ETHUSD",1725184209720,1.67278015,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725184209874,4.67278015,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725184212719,1.67278015,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725184213020,4.67278015,2491.9,2491.5,7.190676]
["bitfinex","ETHUSD",1725184214183,4.67278015,2491.9,2491.5,6.38793]
["bitfinex","ETHUSD",1725184215439,1.67278015,2491.8,2491.5,6.38793]
["bitfinex","ETHUSD",1725184215941,4.67278015,2491.9,2491.5,6.38793]
["bitfinex","ETHUSD",1725184216234,4.67278015,2491.9,2491.5,6.38785]
["bitfinex","ETHUSD",1725184216434,4.67278015,2491.9,2491.5,10.4014]
["bitfinex","ETHUSD",1725184216623,4.67278015,2491.9,2491.5,6.38785]
["bitfinex","ETHUSD",1725184217033,4.67278015,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1725184217545,4.67278015,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1725184217747,1.67278015,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1725184220417,4.67278015,2492.0,2491.7,4.0133]
["bitfinex","ETHUSD",1725184220602,4.67278015,2492.0,2491.7,4.01323]
["bitfinex","ETHUSD",1725184220797,4.67278015,2492.0,2491.7,4.7158615]
["bitfinex","ETHUSD",1725184221001,4.67278015,2492.0,2491.7,4.7158515]
["bitfinex","ETHUSD",1725184221227,4.67278015,2492.0,2491.7,4.7158415]
["bitfinex","ETHUSD",1725184221549,1.67278015,2492.0,2491.8,2.3743]
["bitfinex","ETHUSD",1725184222406,1.67278015,2492.0,2491.8,6.38744]
["bitfinex","ETHUSD",1725184222607,1.67278015,2492.0,2491.8,7.49776815]
["bitfinex","ETHUSD",1725184222814,1.67278015,2492.1,2491.8,7.49776815]
["bitfinex","ETHUSD",1725184223240,1.67278015,2492.1,2491.8,3.48462815]
["bitfinex","ETHUSD",1725184224722,1.67278015,2492.1,2491.5,10.4014]
["bitfinex","ETHUSD",1725184224922,5.68579015,2491.9,2491.3,6.38813]
["bitfinex","ETHUSD",1725184225111,1.67278015,2491.8,2491.3,6.38813]
["bitfinex","ETHUSD",1725184225516,1.67278015,2491.8,2491.3,10.402]
["bitfinex","ETHUSD",1725184225838,1.67278015,2491.8,2491.3,11.15067899]
["bitfinex","ETHUSD",1725184226008,1.67278015,2491.9,2491.3,7.13680899]
["bitfinex","ETHUSD",1725184226215,1.67278015,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1725184226423,1.67278015,2492.0,2491.7,4.01331]
["bitfinex","ETHUSD",1725184226761,1.67278015,2491.9,2491.6,2.3743]
["bitfinex","ETHUSD",1725184227061,1.67278015,2491.9,2491.6,6.38777]
["bitfinex","ETHUSD",1725184228040,1.67278015,2491.9,2491.5,4.0135]
["bitfinex","ETHUSD",1725184228717,1.67278015,2491.8,2491.5,4.0135]
["bitfinex","ETHUSD",1725184229454,1.67278015,2491.8,2491.5,5.1285349]
["bitfinex","ETHUSD",1725184230971,1.67278015,2491.9,2491.5,5.1285349]
["bitfinex","ETHUSD",1725184234475,1.67278015,2491.9,2491.5,1.1150349]
["bitfinex","ETHUSD",1725184236166,8.04019015,2491.9,2491.3,3.12297899]
["bitfinex","ETHUSD",1725184236488,5.68606015,2491.8,2491.3,2.3743]
["bitfinex","ETHUSD",1725184240692,1.67278015,2491.8,2491.3,6.38823]
["bitfinex","ETHUSD",1725184241008,1.67278015,2491.8,2491.3,7.96943692]
["bitfinex","ETHUSD",1725184241795,1.67278015,2491.8,2490.1,18.51433649]
["bitfinex","ETHUSD",1725184241796,1.67278015,2491.8,2491.1,2.4085]
["bitfinex","ETHUSD",1725184241999,2.3544,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184242805,2.3544,2491.5,2491.0,8.02868]
["bitfinex","ETHUSD",1725184242955,2.3544,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184243506,4.02718015,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184243703,2.3544,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184244469,4.02718015,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184244671,2.3544,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184245315,4.02718015,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184245515,8.04089015,2491.5,2491.1,1.18328792]
["bitfinex","ETHUSD",1725184245670,8.04089015,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184245872,4.02718015,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184247178,5.68636015,2491.6,2491.0,8.02867]
["bitfinex","ETHUSD",1725184247506,5.68636015,2491.6,2491.1,1.18328692]
["bitfinex","ETHUSD",1725184247897,1.67278015,2491.5,2491.1,1.18328692]
["bitfinex","ETHUSD",1725184248087,5.68636015,2491.6,2491.1,1.18328692]
["bitfinex","ETHUSD",1725184249686,1.67278015,2491.6,2491.1,1.18328692]
["bitfinex","ETHUSD",1725184249891,1.67278015,2491.6,2491.1,2.57898615]
["bitfinex","ETHUSD",1725184250071,2.3544,2491.7,2491.2,0.65932962]
["bitfinex","ETHUSD",1725184250686,6.36773,2491.7,2491.2,0.65932962]
["bitfinex","ETHUSD",1725184254096,2.3544,2491.7,2491.2,0.65932962]
["bitfinex","ETHUSD",1725184254307,9.7712,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1725184255316,9.7712,2491.9,2491.3,8.02774]
["bitfinex","ETHUSD",1725184255480,9.7712,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1725184255681,9.7712,2491.9,2491.3,8.80794692]
["bitfinex","ETHUSD",1725184256015,7.31,2491.9,2491.5,1.39569923]
["bitfinex","ETHUSD",1725184256218,4.5696955,2492.4,2491.8,6.40562]
["bitfinex","ETHUSD",1725184256219,7.31,2492.4,2491.8,6.40562]
["bitfinex","ETHUSD",1725184256393,2.88077601,2492.5,2491.9,4.79312192]
["bitfinex","ETHUSD",1725184256593,2.4612,2492.5,2491.8,10.41868]
["bitfinex","ETHUSD",1725184256807,2.4612,2492.5,2491.8,10.41862]
["bitfinex","ETHUSD",1725184257017,2.4612,2492.5,2491.8,6.40556]
["bitfinex","ETHUSD",1725184257181,1.779515,2492.4,2491.8,6.40555]
["bitfinex","ETHUSD",1725184257514,1.779515,2492.4,2491.8,10.41859]
["bitfinex","ETHUSD",1725184257718,1.68742501,2492.2,2491.8,6.40554]
["bitfinex","ETHUSD",1725184258129,1.68742501,2492.2,2491.8,2.3925]
["bitfinex","ETHUSD",1725184258420,1.68742501,2492.2,2491.6,8.02682]
["bitfinex","ETHUSD",1725184258421,1.68742501,2492.1,2491.6,4.01341]
["bitfinex","ETHUSD",1725184259272,1.68742501,2492.1,2491.6,4.0936463]
["bitfinex","ETHUSD",1725184259542,1.68742501,2492.2,2491.6,4.0936463]
["bitfinex","ETHUSD",1725184259678,1.68742501,2492.2,2491.6,4.80157455]
["bitfinex","ETHUSD",1725184259885,1.68742501,2492.1,2491.6,4.80157455]
["bitfinex","ETHUSD",1725184260419,4.08502501,2492.1,2491.6,4.80157455]
["bitfinex","ETHUSD",1725184261217,2.3976,2492.1,2491.6,4.80157455]
["bitfinex","ETHUSD",1725184261424,4.08502501,2492.1,2491.6,4.80157455]
["bitfinex","ETHUSD",1725184263027,1.68742501,2492.2,2491.7,4.87219738]
["bitfinex","ETHUSD",1725184263179,1.68742501,2492.2,2491.8,2.4356]
["bitfinex","ETHUSD",1725184263375,1.68742501,2492.3,2491.8,2.4356]
["bitfinex","ETHUSD",1725184263590,1.68742501,2492.2,2491.8,2.4356]
["bitfinex","ETHUSD",1725184264281,4.01353,2491.6,2491.1,2.4356]
["bitfinex","ETHUSD",1725184264483,0.95796516,2491.5,2491.1,2.4356]
["bitfinex","ETHUSD",1725184264779,8.09855501,2491.6,2491.1,2.4356]
["bitfinex","ETHUSD",1725184264947,5.70095501,2491.6,2491.1,2.4356]
["bitfinex","ETHUSD",1725184265500,5.70095501,2491.6,2490.8,7.84593923]
["bitfinex","ETHUSD",1725184265786,1.68742501,2491.5,2490.8,7.84593923]
["bitfinex","ETHUSD",1725184266238,2.3976,2491.4,2490.8,2.4356]
["bitfinex","ETHUSD",1725184266439,4.014,2491.3,2490.8,3.83129923]
["bitfinex","ETHUSD",1725184266975,6.41143,2491.4,2490.8,4.61592915]
["bitfinex","ETHUSD",1725184267273,2.3976,2491.4,2490.8,4.61592915]
["bitfinex","ETHUSD",1725184267476,6.41142,2491.4,2490.8,4.61592915]
["bitfinex","ETHUSD",1725184267661,2.3976,2491.4,2490.8,8.63067915]
["bitfinex","ETHUSD",1725184267875,5.70119501,2491.5,2490.8,8.63067915]
["bitfinex","ETHUSD",1725184268070,6.12201812,2491.7,2491.0,5.41011923]
["bitfinex","ETHUSD",1725184268071,1.68742501,2491.6,2491.0,5.41011923]
["bitfinex","ETHUSD",1725184268243,4.68742501,2491.6,2491.0,5.41011923]
["bitfinex","ETHUSD",1725184269948,4.68742501,2491.6,2491.0,5.41004923]
["bitfinex","ETHUSD",1725184270298,4.68742501,2491.7,2491.1,2.3788]
["bitfinex","ETHUSD",1725184270445,2.3998,2491.2,2490.3,2.3788]
["bitfinex","ETHUSD",1725184270651,4.01455,2491.0,2490.3,2.3788]
["bitfinex","ETHUSD",1725184270850,4.08722501,2491.2,2490.7,2.3788]
["bitfinex","ETHUSD",1725184270851,1.68742501,2491.2,2490.7,2.3788]
["bitfinex","ETHUSD",1725184271302,2.3998,2491.1,2490.3,2.3788]
["bitfinex","ETHUSD",1725184271520,6.41501,2490.6,2489.8,5.41195923]
["bitfinex","ETHUSD",1725184271651,6.41501,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1725184271652,8.10243501,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1725184271993,1.68742501,2490.7,2490.2,5.41140923]
["bitfinex","ETHUSD",1725184272287,1.68742501,2490.7,2490.1,2.3788]
["bitfinex","ETHUSD",1725184272496,5.24480391,2490.6,2489.9,3.35285599]
["bitfinex","ETHUSD",1725184273271,2.3998,2490.5,2489.8,2.3788]
["bitfinex","ETHUSD",1725184273455,4.56553,2490.4,2489.8,2.3788]
["bitfinex","ETHUSD",1725184275290,0.55,2490.4,2489.8,6.39516]
["bitfinex","ETHUSD",1725184276301,5.663442,2490.4,2489.8,2.3788]
["bitfinex","ETHUSD",1725184277908,1.648022,2490.4,2489.8,6.39518]
["bitfinex","ETHUSD",1725184278111,3.0,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184278315,3.0,2490.8,2490.3,0.48186467]
["bitfinex","ETHUSD",1725184278486,3.0,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184278685,4.01462,2490.9,2490.2,4.01562]
["bitfinex","ETHUSD",1725184278878,3.0,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184279079,3.0,2490.8,2490.0,6.39474]
["bitfinex","ETHUSD",1725184279300,4.001462,2490.8,2490.0,6.39474]
["bitfinex","ETHUSD",1725184279876,4.001462,2490.8,2490.2,4.01571]
["bitfinex","ETHUSD",1725184280078,4.001462,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1725184280278,6.41415,2491.1,2490.2,4.01571]
["bitfinex","ETHUSD",1725184280279,3.0,2491.0,2490.2,4.01571]
["bitfinex","ETHUSD",1725184280512,0.55,2490.9,2490.2,8.03131]
["bitfinex","ETHUSD",1725184280696,1.94787,2490.9,2490.2,8.03131]
["bitfinex","ETHUSD",1725184281013,1.94787,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1725184281512,1.94787,2490.9,2490.3,4.09586265]
["bitfinex","ETHUSD",1725184281713,3.0,2491.0,2490.4,4.01536]
["bitfinex","ETHUSD",1725184282171,7.01448,2491.0,2490.4,4.01536]
["bitfinex","ETHUSD",1725184283632,3.0,2491.0,2490.4,4.01536]
["bitfinex","ETHUSD",1725184284536,3.0,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1725184284835,9.45804,2491.3,2490.6,8.02998]
["bitfinex","ETHUSD",1725184285046,3.55,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1725184285194,5.226804,2491.2,2490.6,8.02997]
["bitfinex","ETHUSD",1725184285407,5.226804,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1725184285851,5.226804,2491.2,2490.6,8.02997]
["bitfinex","ETHUSD",1725184286152,5.226804,2491.2,2490.7,4.01488]
["bitfinex","ETHUSD",1725184286153,3.0,2491.2,2490.7,4.01488]
["bitfinex","ETHUSD",1725184286306,3.0,2491.2,2490.7,4.09517273]
["bitfinex","ETHUSD",1725184286610,2.444,2491.3,2490.7,4.01488]
["bitfinex","ETHUSD",1725184286808,9.45893556,2491.3,2490.7,4.01488]
["bitfinex","ETHUSD",1725184287223,13.47292556,2491.3,2490.7,8.02971]
["bitfinex","ETHUSD",1725184287426,3.0,2491.3,2490.8,6.31565]
["bitfinex","ETHUSD",1725184287750,3.0,2491.3,2490.8,2.3009]
["bitfinex","ETHUSD",1725184287933,3.0,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725184288137,4.01339,2491.7,2491.0,0.08028695]
["bitfinex","ETHUSD",1725184288319,3.0,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1725184288647,4.01339,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1725184289011,5.791435,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1725184289645,3.0,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1725184290249,3.0,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725184290555,3.0,2491.8,2491.2,6.30472]
["bitfinex","ETHUSD",1725184290753,3.0,2491.8,2491.3,8.02779]
["bitfinex","ETHUSD",1725184290754,0.55,2491.7,2491.3,8.02779]
["bitfinex","ETHUSD",1725184291049,0.55,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725184291050,3.0,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725184291567,3.0,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1725184292022,3.0,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1725184292228,3.0,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1725184292229,0.55,2491.9,2491.3,8.02767]
["bitfinex","ETHUSD",1725184292545,0.55,2491.9,2491.3,4.01382]
["bitfinex","ETHUSD",1725184292747,0.55,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1725184293651,0.55,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725184294332,0.55,2491.9,2491.3,9.09739947]
["bitfinex","ETHUSD",1725184294652,2.4938,2491.8,2491.3,4.01382]
["bitfinex","ETHUSD",1725184294856,9.9995555,2491.8,2491.1,4.0142]
["bitfinex","ETHUSD",1725184295059,4.01359,2491.6,2490.9,4.0145]
["bitfinex","ETHUSD",1725184295273,4.01365,2491.5,2490.9,8.02901]
["bitfinex","ETHUSD",1725184295445,4.01365,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1725184295642,4.01365,2491.5,2490.9,5.046493]
["bitfinex","ETHUSD",1725184295942,6.5078,2491.3,2490.7,6.30543]
["bitfinex","ETHUSD",1725184297430,4.01416,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725184297881,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184298091,6.5078,2491.3,2490.7,8.02967]
["bitfinex","ETHUSD",1725184298381,6.5078,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1725184298736,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184300242,10.52192,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184300442,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184300641,4.01415,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725184301182,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184301379,6.5078,2491.3,2490.7,5.1531196]
["bitfinex","ETHUSD",1725184301843,10.52186,2491.3,2490.7,5.1531196]
["bitfinex","ETHUSD",1725184302043,6.5078,2491.3,2490.7,5.1531196]
["bitfinex","ETHUSD",1725184302286,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184302454,4.01421,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725184302953,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184303448,10.52187,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184303653,6.5078,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184304077,10.52187,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184304778,10.52187,2491.3,2490.7,8.02967]
["bitfinex","ETHUSD",1725184304779,6.5078,2491.3,2490.7,8.02967]
["bitfinex","ETHUSD",1725184304981,6.5078,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184305342,10.52187,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184305680,6.5078,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184306066,4.014,2491.3,2490.7,9.1679226]
["bitfinex","ETHUSD",1725184306271,4.014,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184306585,4.014,2491.3,2490.7,9.1679226]
["bitfinex","ETHUSD",1725184307259,4.014,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1725184308080,4.014,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184308290,4.014,2491.3,2490.7,9.1679126]
["bitfinex","ETHUSD",1725184308484,4.014,2491.3,2490.7,5.1530826]
["bitfinex","ETHUSD",1725184308675,4.014,2491.3,2490.7,9.1679126]
["bitfinex","ETHUSD",1725184309201,4.014,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1725184310956,2.4938,2491.5,2490.9,2.305]
["bitfinex","ETHUSD",1725184311159,10.51783598,2491.7,2490.4,0.81112605]
["bitfinex","ETHUSD",1725184311160,7.31,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1725184311401,7.31,2491.7,2491.1,6.31925]
["bitfinex","ETHUSD",1725184311402,13.81074,2491.7,2491.1,6.31925]
["bitfinex","ETHUSD",1725184311610,4.01366,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725184311961,4.01366,2491.5,2490.5,4.49788761]
["bitfinex","ETHUSD",1725184311962,4.0141,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1725184312300,6.50178,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1725184316701,6.50178,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1725184317729,6.50178,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184317937,10.51617,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184318103,6.50178,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184318945,10.51617,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184319103,6.50178,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184319309,6.50178,2491.1,2490.5,8.03028]
["bitfinex","ETHUSD",1725184320043,6.50178,2491.1,2490.5,4.01512]
["bitfinex","ETHUSD",1725184320255,6.50178,2491.1,2490.5,5.41168275]
["bitfinex","ETHUSD",1725184320771,6.50178,2491.1,2490.3,4.01548]
["bitfinex","ETHUSD",1725184320772,4.01475,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1725184321047,4.01475,2490.9,2490.3,5.41204275]
["bitfinex","ETHUSD",1725184321244,7.553344,2491.1,2490.3,5.41204275]
["bitfinex","ETHUSD",1725184321459,3.0,2491.0,2490.5,5.41169275]
["bitfinex","ETHUSD",1725184321801,6.50145,2491.3,2490.7,5.41133275]
["bitfinex","ETHUSD",1725184323047,6.50145,2491.3,2490.7,9.42615275]
["bitfinex","ETHUSD",1725184323249,6.50145,2491.3,2490.7,10.59926803]
["bitfinex","ETHUSD",1725184323760,6.50145,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1725184324111,2.4874,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1725184324686,8.99742501,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1725184324851,1.68742501,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1725184325856,1.68742501,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1725184326192,1.68742501,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1725184326486,1.68742501,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1725184326788,1.68742501,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1725184326991,4.68742501,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1725184327345,1.68742501,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1725184330209,1.68742501,2491.4,2491.0,8.660645]
["bitfinex","ETHUSD",1725184330412,1.68742501,2491.4,2491.0,4.646285]
["bitfinex","ETHUSD",1725184331605,1.68742501,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1725184332988,1.68742501,2491.3,2490.8,8.02931]
["bitfinex","ETHUSD",1725184333179,1.68742501,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1725184333975,1.68742501,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725184335013,1.68742501,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1725184337316,1.68742501,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725184339619,4.12522501,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1725184339828,1.68742501,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1725184340031,4.01451,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1725184340174,1.68742501,2491.0,2490.5,2.04443475]
["bitfinex","ETHUSD",1725184340375,1.68742501,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1725184340625,1.68742501,2491.0,2490.5,0.647872]
["bitfinex","ETHUSD",1725184340779,4.12522501,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1725184340984,4.12522501,2490.9,2490.3,1.39656275]
["bitfinex","ETHUSD",1725184341183,8.13983501,2490.9,2490.3,1.39656275]
["bitfinex","ETHUSD",1725184341695,4.01481,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184341880,7.23120004,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184342221,5.54377503,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184342904,7.23120004,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184343113,5.54377503,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184345030,1.68742501,2490.9,2490.3,5.41213275]
["bitfinex","ETHUSD",1725184345240,0.55,2490.8,2490.3,5.41213275]
["bitfinex","ETHUSD",1725184346693,0.55,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1725184346892,0.55,2490.8,2490.4,4.95814728]
["bitfinex","ETHUSD",1725184347096,1.68742501,2491.0,2490.5,1.39656275]
["bitfinex","ETHUSD",1725184347291,4.68742501,2491.0,2490.7,1.39656275]
["bitfinex","ETHUSD",1725184347494,4.68742501,2491.0,2490.7,6.20698592]
["bitfinex","ETHUSD",1725184347930,3.0,2491.0,2490.7,6.20698592]
["bitfinex","ETHUSD",1725184348094,8.99742501,2491.1,2490.8,4.01468]
["bitfinex","ETHUSD",1725184348295,8.99742501,2491.1,2490.9,1.39656275]
["bitfinex","ETHUSD",1725184348296,7.31,2491.1,2490.9,1.39656275]
["bitfinex","ETHUSD",1725184348509,1.68742501,2491.4,2491.0,0.54915304]
["bitfinex","ETHUSD",1725184348810,1.68742501,2491.4,2490.9,3.85996275]
["bitfinex","ETHUSD",1725184349734,4.68742501,2491.4,2490.9,3.85996275]
["bitfinex","ETHUSD",1725184350037,4.68742501,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1725184350789,4.68742501,2491.4,2490.9,3.85996275]
["bitfinex","ETHUSD",1725184351027,1.68742501,2491.3,2490.9,1.39656275]
["bitfinex","ETHUSD",1725184351234,1.68742501,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1725184352131,4.16602501,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1725184356233,4.16602501,2491.3,2490.8,4.95726128]
["bitfinex","ETHUSD",1725184356416,1.68742501,2491.3,2490.9,4.01446]
["bitfinex","ETHUSD",1725184357505,1.68742501,2491.3,2491.1,4.01424]
["bitfinex","ETHUSD",1725184358933,1.68742501,2491.2,2490.7,6.43289]
["bitfinex","ETHUSD",1725184359512,1.68742501,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1725184360354,1.68742501,2491.2,2490.7,8.02961]
["bitfinex","ETHUSD",1725184360497,1.68742501,2491.2,2490.7,9.21407828]
["bitfinex","ETHUSD",1725184361254,1.68742501,2491.3,2490.9,4.01456]
["bitfinex","ETHUSD",1725184362663,1.68742501,2491.4,2491.1,4.01415]
["bitfinex","ETHUSD",1725184362811,2.10974113,2491.5,2491.1,4.01415]
["bitfinex","ETHUSD",1725184362812,1.68742501,2491.5,2491.1,4.01415]
["bitfinex","ETHUSD",1725184363454,1.68742501,2491.6,2491.1,8.02834]
["bitfinex","ETHUSD",1725184364768,1.68742501,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1725184364952,1.68742501,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1725184365127,1.68742501,2492.4,2492.1,1.39656275]
["bitfinex","ETHUSD",1725184365335,2.10908819,2492.5,2492.1,1.39656275]
["bitfinex","ETHUSD",1725184365336,2.18837559,2492.5,2492.1,1.39656275]
["bitfinex","ETHUSD",1725184365507,2.18837559,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725184365508,0.50095058,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725184365709,1.68742501,2492.7,2492.5,4.01203]
["bitfinex","ETHUSD",1725184365953,1.68742501,2492.8,2492.4,8.02427]
["bitfinex","ETHUSD",1725184366215,0.21090882,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1725184366404,4.16602501,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1725184366623,4.16602501,2493.0,2492.7,4.0116]
["bitfinex","ETHUSD",1725184367357,2.4786,2493.0,2492.7,4.0116]
["bitfinex","ETHUSD",1725184367509,0.4166025,2492.9,2492.7,4.0116]
["bitfinex","ETHUSD",1725184368060,0.4166025,2492.9,2492.6,8.02364]
["bitfinex","ETHUSD",1725184368258,3.4166025,2492.9,2492.7,4.01169]
["bitfinex","ETHUSD",1725184368458,0.58952025,2492.8,2492.7,4.01169]
["bitfinex","ETHUSD",1725184371724,3.0,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1725184371911,0.55,2493.1,2492.8,4.01154]
["bitfinex","ETHUSD",1725184372118,4.3608965,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1725184373078,4.3608965,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1725184373237,4.3608965,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1725184373475,0.67717965,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1725184373615,0.67717965,2493.1,2492.7,4.01161]
["bitfinex","ETHUSD",1725184377566,0.67717965,2493.1,2492.8,4.01152]
["bitfinex","ETHUSD",1725184377912,0.67717965,2493.1,2492.8,8.02296]
["bitfinex","ETHUSD",1725184378364,0.67717965,2493.1,2492.8,8.02289]
["bitfinex","ETHUSD",1725184378829,4.3608965,2493.2,2492.9,4.01127]
["bitfinex","ETHUSD",1725184379035,3.8108965,2493.2,2492.9,4.01127]
["bitfinex","ETHUSD",1725184379856,3.8108965,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725184379857,3.0,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1725184380061,2.4109,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1725184380681,3.0,2493.5,2493.1,4.01107]
["bitfinex","ETHUSD",1725184380865,0.55,2493.4,2493.1,4.01107]
["bitfinex","ETHUSD",1725184381174,2.278122,2493.4,2493.1,4.01107]
["bitfinex","ETHUSD",1725184382314,2.4109,2493.3,2492.7,4.0116]
["bitfinex","ETHUSD",1725184382607,0.4689022,2493.2,2492.7,4.0116]
["bitfinex","ETHUSD",1725184383108,0.4689022,2493.2,2492.7,8.02322]
["bitfinex","ETHUSD",1725184383547,0.4689022,2493.2,2492.7,4.0116]
["bitfinex","ETHUSD",1725184383753,0.4689022,2493.2,2492.7,8.02322]
["bitfinex","ETHUSD",1725184383984,0.4689022,2493.2,2492.7,4.0116]
["bitfinex","ETHUSD",1725184384163,0.98905822,2493.1,2492.7,4.0116]
["bitfinex","ETHUSD",1725184385020,0.98905822,2493.1,2492.2,4.01246]
["bitfinex","ETHUSD",1725184385021,2.4109,2492.5,2490.9,2.4169]
["bitfinex","ETHUSD",1725184385213,2.4109,2492.5,2491.6,4.01334]
["bitfinex","ETHUSD",1725184385214,4.01246,2492.3,2491.6,4.01334]
["bitfinex","ETHUSD",1725184385428,4.01246,2492.3,2491.5,2.4169]
["bitfinex","ETHUSD",1725184385429,2.4109,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1725184385768,1.83672397,2491.9,2491.2,6.43092]
["bitfinex","ETHUSD",1725184385893,4.0133,2491.8,2491.2,5.1228649]
["bitfinex","ETHUSD",1725184386095,5.85002397,2491.8,2491.2,5.1228649]
["bitfinex","ETHUSD",1725184386337,4.56303,2491.9,2491.2,9.1368849]
["bitfinex","ETHUSD",1725184386534,2.4109,2492.0,2491.3,0.08027182]
["bitfinex","ETHUSD",1725184386756,2.4109,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725184386757,5.4109,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725184387259,9.42378,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725184388732,9.42378,2492.0,2491.3,0.45359579]
["bitfinex","ETHUSD",1725184388949,4.013,2491.9,2491.2,3.34684117]
["bitfinex","ETHUSD",1725184389154,4.563,2491.9,2491.1,4.01425]
["bitfinex","ETHUSD",1725184389363,4.563,2491.9,2491.1,5.45780202]
["bitfinex","ETHUSD",1725184389576,4.563,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725184389577,8.57612,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725184389775,4.563,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725184389953,4.563,2491.9,2491.1,1.44355202]
["bitfinex","ETHUSD",1725184390258,6.35835,2491.5,2490.9,3.34684117]
["bitfinex","ETHUSD",1725184391061,2.3447,2491.5,2490.9,7.36133117]
["bitfinex","ETHUSD",1725184391265,2.3447,2491.5,2490.9,8.49893029]
["bitfinex","ETHUSD",1725184391462,2.3447,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1725184391614,2.3447,2491.8,2491.1,2.4081]
["bitfinex","ETHUSD",1725184391814,2.3447,2491.8,2491.2,4.656258]
["bitfinex","ETHUSD",1725184392387,4.01333,2491.7,2491.2,0.642248]
["bitfinex","ETHUSD",1725184392550,4.01333,2491.7,2491.0,4.01438]
["bitfinex","ETHUSD",1725184392751,4.01333,2491.7,2490.9,4.48444029]
["bitfinex","ETHUSD",1725184392984,4.01392,2491.4,2490.9,1.13759912]
["bitfinex","ETHUSD",1725184393151,4.01392,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1725184393352,4.01367,2491.5,2490.6,7.36186117]
["bitfinex","ETHUSD",1725184393353,4.01367,2491.5,2490.8,4.01463]
["bitfinex","ETHUSD",1725184393557,4.01367,2491.5,2490.9,4.416063]
["bitfinex","ETHUSD",1725184395248,2.3447,2491.4,2490.6,7.36181117]
["bitfinex","ETHUSD",1725184395453,4.01399,2491.3,2490.6,7.36181117]
["bitfinex","ETHUSD",1725184396063,4.01399,2491.3,2490.6,11.37681117]
["bitfinex","ETHUSD",1725184396269,4.01399,2491.3,2490.7,1.37849112]
["bitfinex","ETHUSD",1725184397592,4.01429,2491.1,2490.4,4.01532]
["bitfinex","ETHUSD",1725184397803,6.35936,2490.9,2490.3,3.34684117]
["bitfinex","ETHUSD",1725184398092,6.35936,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1725184398093,4.01486,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725184398308,6.35936,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1725184398309,4.01505,2490.7,2490.2,1.04397]
["bitfinex","ETHUSD",1725184398448,4.01505,2490.7,2490.0,10.44001]
["bitfinex","ETHUSD",1725184398654,4.01505,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1725184398850,4.01505,2490.7,2490.0,6.42404]
["bitfinex","ETHUSD",1725184399575,7.3796516,2491.7,2491.0,4.0143]
["bitfinex","ETHUSD",1725184399732,14.53743128,2491.7,2491.0,4.0143]
["bitfinex","ETHUSD",1725184400151,4.01349,2491.6,2491.0,4.0143]
["bitfinex","ETHUSD",1725184400640,10.52401128,2491.7,2491.1,0.08027834]
["bitfinex","ETHUSD",1725184400783,1.45372913,2491.6,2491.1,0.08027834]
["bitfinex","ETHUSD",1725184401129,4.45372913,2491.6,2491.1,0.08027834]
["bitfinex","ETHUSD",1725184401627,4.45372913,2491.6,2491.1,4.09452834]
["bitfinex","ETHUSD",1725184401831,9.6547,2491.7,2491.2,4.01408]
["bitfinex","ETHUSD",1725184401984,9.6547,2491.7,2491.3,0.08027058]
["bitfinex","ETHUSD",1725184402183,7.31,2491.7,2491.2,4.01408]
["bitfinex","ETHUSD",1725184402780,7.31,2491.7,2491.3,0.08027125]
["bitfinex","ETHUSD",1725184402987,7.31,2491.7,2491.3,0.48970038]
["bitfinex","ETHUSD",1725184403306,7.31,2491.7,2491.3,0.08027125]
["bitfinex","ETHUSD",1725184403741,7.31,2491.7,2491.3,4.09419125]
["bitfinex","ETHUSD",1725184404408,7.31,2491.7,2491.3,4.01392]
["bitfinex","ETHUSD",1725184404642,7.31,2491.7,2491.3,4.09419119]
["bitfinex","ETHUSD",1725184404852,21.62811,2492.0,2491.3,4.09419119]
["bitfinex","ETHUSD",1725184405011,3.55,2491.9,2491.3,4.09419119]
["bitfinex","ETHUSD",1725184405211,3.55,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1725184405428,7.31,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1725184405756,6.28757,2492.3,2491.8,0.401321]
["bitfinex","ETHUSD",1725184405936,4.01253,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1725184406557,4.01278,2492.1,2491.4,4.01374]
["bitfinex","ETHUSD",1725184408546,4.01296,2492.0,2491.4,4.01374]
["bitfinex","ETHUSD",1725184411276,4.01301,2491.9,2491.4,4.01374]
["bitfinex","ETHUSD",1725184411965,4.01301,2491.9,2491.2,11.37486117]
["bitfinex","ETHUSD",1725184413264,4.01301,2491.9,2491.3,4.01395]
["bitfinex","ETHUSD",1725184413793,4.01343,2491.7,2491.0,6.83546224]
["bitfinex","ETHUSD",1725184413978,4.01343,2491.7,2491.0,6.4599]
["bitfinex","ETHUSD",1725184414178,4.01343,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1725184414389,4.01343,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1725184414552,4.01343,2491.7,2491.2,5.061511]
["bitfinex","ETHUSD",1725184415601,2.357,2491.8,2491.3,4.01385]
["bitfinex","ETHUSD",1725184415898,4.01289,2492.0,2491.4,0.08026242]
["bitfinex","ETHUSD",1725184416401,4.01289,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1725184416554,4.01289,2492.0,2491.4,0.84080922]
["bitfinex","ETHUSD",1725184416957,4.01289,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1725184418495,4.01289,2492.0,2491.4,0.84080922]
["bitfinex","ETHUSD",1725184419004,4.013,2491.9,2491.3,4.01382]
["bitfinex","ETHUSD",1725184419889,4.013,2491.9,2491.3,8.02767]
["bitfinex","ETHUSD",1725184420101,2.357,2492.1,2491.5,4.01355]
["bitfinex","ETHUSD",1725184420393,6.36971,2492.1,2491.6,0.40938115]
["bitfinex","ETHUSD",1725184420602,6.36971,2492.1,2491.5,8.02709]
["bitfinex","ETHUSD",1725184420757,6.36971,2492.1,2491.5,8.02708]
["bitfinex","ETHUSD",1725184420953,6.36971,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1725184421302,6.36971,2492.1,2491.5,4.649444]
["bitfinex","ETHUSD",1725184422003,6.36971,2492.1,2491.5,8.662994]
["bitfinex","ETHUSD",1725184422671,6.36971,2492.1,2491.6,4.09372709]
["bitfinex","ETHUSD",1725184423072,6.36971,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184424797,2.357,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184424956,2.357,2492.1,2491.7,0.08025716]
["bitfinex","ETHUSD",1725184425157,2.357,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184427260,13.67927,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1725184431478,9.667,2492.4,2491.9,8.02581]
["bitfinex","ETHUSD",1725184431677,2.357,2492.4,2491.9,8.02581]
["bitfinex","ETHUSD",1725184431990,5.357,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1725184432371,5.357,2492.4,2491.9,8.0258]
["bitfinex","ETHUSD",1725184432571,5.357,2492.4,2491.9,8.02581]
["bitfinex","ETHUSD",1725184433190,5.357,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1725184433796,5.357,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1725184433963,5.357,2492.4,2491.9,8.02579]
["bitfinex","ETHUSD",1725184435079,5.357,2492.4,2492.0,4.0128]
["bitfinex","ETHUSD",1725184435779,9.41495136,2492.7,2492.2,8.02485]
["bitfinex","ETHUSD",1725184435780,11.39902501,2492.7,2492.2,8.02485]
["bitfinex","ETHUSD",1725184436099,2.4016,2492.7,2492.2,4.01236]
["bitfinex","ETHUSD",1725184436302,3.42215864,2492.7,2492.2,4.01236]
["bitfinex","ETHUSD",1725184436533,7.43395864,2492.7,2492.2,4.01236]
["bitfinex","ETHUSD",1725184436652,2.4016,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1725184437013,0.641365,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1725184437149,0.641365,2492.3,2491.8,8.02612]
["bitfinex","ETHUSD",1725184437798,2.4016,2492.4,2492.0,4.01269]
["bitfinex","ETHUSD",1725184438153,2.4016,2492.4,2492.1,0.08024488]
["bitfinex","ETHUSD",1725184438359,2.4016,2492.6,2492.0,4.01269]
["bitfinex","ETHUSD",1725184438690,6.8830801,2492.6,2492.0,4.01269]
["bitfinex","ETHUSD",1725184438891,10.8950401,2492.6,2492.0,4.01269]
["bitfinex","ETHUSD",1725184439497,4.01209,2492.5,2492.0,4.01269]
["bitfinex","ETHUSD",1725184439911,5.67152851,2492.5,2492.0,4.01269]
["bitfinex","ETHUSD",1725184440262,9.68365851,2492.5,2492.0,4.01269]
["bitfinex","ETHUSD",1725184440460,9.68365851,2492.5,2491.8,10.39891]
["bitfinex","ETHUSD",1725184440801,9.68365851,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184440802,5.67152851,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184441160,9.68365851,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184442859,5.67152851,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184444698,11.37108352,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184445139,7.35895352,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184445631,11.37107352,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184446226,7.35895352,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1725184446593,1.68742501,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725184447020,4.0122,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725184447229,5.69962501,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1725184447622,5.69962501,2492.4,2491.8,4.01303]
["bitfinex","ETHUSD",1725184447829,5.69962501,2492.4,2491.8,4.651613]
["bitfinex","ETHUSD",1725184448825,1.68742501,2492.4,2492.0,2.3728]
["bitfinex","ETHUSD",1725184449002,5.69951501,2492.5,2492.0,2.3728]
["bitfinex","ETHUSD",1725184449545,9.71166501,2492.5,2492.0,2.3728]
["bitfinex","ETHUSD",1725184449744,5.69951501,2492.5,2492.0,2.3728]
["bitfinex","ETHUSD",1725184451214,5.69951501,2492.5,2492.0,6.38559]
["bitfinex","ETHUSD",1725184452973,5.69962501,2492.4,2491.8,7.006593]
["bitfinex","ETHUSD",1725184453552,4.01236,2492.3,2491.8,4.01301]
["bitfinex","ETHUSD",1725184453724,5.69978501,2492.3,2491.8,4.01301]
["bitfinex","ETHUSD",1725184454629,5.69978501,2492.3,2491.7,1.39523531]
["bitfinex","ETHUSD",1725184454844,5.69978501,2492.3,2491.6,2.355]
["bitfinex","ETHUSD",1725184454845,4.01269,2492.1,2491.6,2.355]
["bitfinex","ETHUSD",1725184455245,4.01305,2491.9,2491.3,10.38274]
["bitfinex","ETHUSD",1725184456964,4.01305,2491.9,2491.3,6.36887]
["bitfinex","ETHUSD",1725184457179,4.01305,2491.9,2491.3,10.38273]
["bitfinex","ETHUSD",1725184458047,4.01305,2491.9,2491.3,6.36886]
["bitfinex","ETHUSD",1725184458412,2.2959,2491.8,2491.3,6.36886]
["bitfinex","ETHUSD",1725184458552,2.2959,2491.8,2491.3,11.35459254]
["bitfinex","ETHUSD",1725184458905,2.2959,2491.8,2491.3,4.98572254]
["bitfinex","ETHUSD",1725184459197,6.30907,2491.8,2491.3,4.98572254]
["bitfinex","ETHUSD",1725184459701,2.2959,2491.8,2491.3,4.98572254]
["bitfinex","ETHUSD",1725184465194,6.30908,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1725184468747,4.01335,2491.7,2491.1,6.36922]
["bitfinex","ETHUSD",1725184469057,2.4357,2491.5,2491.1,4.01422]
["bitfinex","ETHUSD",1725184470662,2.4357,2491.5,2491.1,8.02841]
["bitfinex","ETHUSD",1725184471008,2.4357,2491.5,2491.1,4.01419]
["bitfinex","ETHUSD",1725184473943,2.4357,2491.5,2491.1,8.02839]
["bitfinex","ETHUSD",1725184474136,2.4357,2491.5,2491.1,8.831229]
["bitfinex","ETHUSD",1725184474340,6.30555,2491.7,2491.1,8.831229]
["bitfinex","ETHUSD",1725184475114,6.30555,2491.7,2491.1,8.831219]
["bitfinex","ETHUSD",1725184476273,6.30555,2491.7,2491.1,10.22719858]
["bitfinex","ETHUSD",1725184477413,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184481120,6.30555,2491.7,2491.2,4.39014196]
["bitfinex","ETHUSD",1725184483118,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184484234,6.30555,2491.7,2491.3,0.3760389]
["bitfinex","ETHUSD",1725184484530,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184484729,6.30555,2491.7,2491.3,0.37607464]
["bitfinex","ETHUSD",1725184484945,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184485096,6.30555,2491.7,2491.3,0.37613042]
["bitfinex","ETHUSD",1725184485429,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184485613,6.30555,2491.7,2491.3,0.37615069]
["bitfinex","ETHUSD",1725184485782,6.30555,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184485981,2.2922,2491.7,2491.3,0.37618355]
["bitfinex","ETHUSD",1725184486218,2.2922,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184486406,2.2922,2491.7,2491.3,0.37622471]
["bitfinex","ETHUSD",1725184486599,2.2922,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184486830,2.2922,2491.7,2491.3,0.37624361]
["bitfinex","ETHUSD",1725184487031,2.2922,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184487197,2.2922,2491.7,2491.3,0.37625622]
["bitfinex","ETHUSD",1725184487396,2.2922,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725184489410,2.2922,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1725184490525,2.2922,2491.7,2491.3,8.02782]
["bitfinex","ETHUSD",1725184490676,2.2922,2491.7,2491.3,5.03653386]
["bitfinex","ETHUSD",1725184491077,2.2922,2491.7,2491.3,9.05039386]
["bitfinex","ETHUSD",1725184491774,2.2922,2491.7,2491.3,5.03652386]
["bitfinex","ETHUSD",1725184492984,2.2922,2491.7,2491.3,9.05039386]
["bitfinex","ETHUSD",1725184493628,2.2922,2491.7,2491.4,4.01369]
["bitfinex","ETHUSD",1725184498724,2.2922,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1725184499504,3.97962501,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1725184499895,5.39110771,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1725184500095,2.2515,2491.5,2491.1,4.01413]
["bitfinex","ETHUSD",1725184500289,3.93892501,2491.5,2491.1,4.01413]
["bitfinex","ETHUSD",1725184501084,2.2515,2491.3,2491.1,4.01413]
["bitfinex","ETHUSD",1725184501289,2.2515,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1725184501495,6.26579,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1725184501696,2.2515,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725184501889,3.93892501,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725184502131,2.2515,2491.0,2490.7,4.01489]
["bitfinex","ETHUSD",1725184502305,1.68742501,2491.1,2490.8,4.01466]
["bitfinex","ETHUSD",1725184502506,3.93892501,2491.2,2490.9,4.01455]
["bitfinex","ETHUSD",1725184502704,2.2515,2491.2,2490.9,4.01455]
["bitfinex","ETHUSD",1725184502909,5.2515,2491.2,2490.9,4.01455]
["bitfinex","ETHUSD",1725184503601,2.2515,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1725184503787,3.93892501,2491.4,2491.1,8.02848]
["bitfinex","ETHUSD",1725184503988,3.0,2491.3,2491.1,8.02848]
["bitfinex","ETHUSD",1725184504194,3.0,2491.4,2491.1,8.02848]
["bitfinex","ETHUSD",1725184504437,4.68742501,2491.5,2491.2,4.0141]
["bitfinex","ETHUSD",1725184504602,9.5615,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1725184504603,11.24892501,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1725184505454,11.24892501,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1725184507049,9.5615,2491.6,2491.3,4.01387]
["bitfinex","ETHUSD",1725184507206,9.5615,2491.6,2491.4,4.01376]
["bitfinex","ETHUSD",1725184507406,9.5615,2491.6,2491.3,8.02774]
["bitfinex","ETHUSD",1725184508822,2.2515,2491.6,2491.3,8.02774]
["bitfinex","ETHUSD",1725184509253,2.2515,2491.6,2491.4,4.01379]
["bitfinex","ETHUSD",1725184510066,2.4389,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1725184510254,2.4389,2491.8,2491.5,0.802766]
["bitfinex","ETHUSD",1725184510570,14.43632501,2492.0,2491.6,8.02674]
["bitfinex","ETHUSD",1725184510774,3.0,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1725184510928,14.43632501,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1725184511568,14.43632501,2492.0,2491.6,4.01335]
["bitfinex","ETHUSD",1725184512282,14.43632501,2492.0,2491.6,8.02674]
["bitfinex","ETHUSD",1725184512433,14.43632501,2492.0,2491.6,4.01335]
["bitfinex","ETHUSD",1725184514964,7.12632501,2492.0,2491.6,4.01335]
["bitfinex","ETHUSD",1725184515337,7.12632501,2492.0,2491.6,4.414685]
["bitfinex","ETHUSD",1725184515338,2.4389,2492.0,2491.6,4.414685]
["bitfinex","ETHUSD",1725184515545,2.4389,2492.0,2491.8,4.01305]
["bitfinex","ETHUSD",1725184516074,4.12632501,2492.2,2491.8,8.0261]
["bitfinex","ETHUSD",1725184516398,4.12632501,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725184517056,4.12632501,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1725184517500,2.4389,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1725184517650,5.4389,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1725184517845,3.0,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1725184518076,4.68742501,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1725184522779,3.0,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1725184525509,3.0,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1725184525813,9.46925946,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1725184527304,5.45686946,2492.3,2491.8,4.01304]
["bitfinex","ETHUSD",1725184527632,3.0,2492.3,2491.9,4.01288]
["bitfinex","ETHUSD",1725184529481,2.4389,2492.2,2491.8,4.01304]
["bitfinex","ETHUSD",1725184529657,0.54389,2492.1,2491.8,4.01304]
["bitfinex","ETHUSD",1725184529858,2.4389,2492.2,2491.8,4.01304]
["bitfinex","ETHUSD",1725184530203,5.4389,2492.2,2491.8,4.01304]
["bitfinex","ETHUSD",1725184531318,5.4389,2492.2,2491.8,8.02611]
["bitfinex","ETHUSD",1725184531534,5.4389,2492.2,2491.8,4.01304]
["bitfinex","ETHUSD",1725184532180,5.4389,2492.2,2491.8,8.02609]
["bitfinex","ETHUSD",1725184532380,1.68742501,2492.4,2492.0,4.0128]
["bitfinex","ETHUSD",1725184532698,2.3128,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1725184534231,2.3128,2492.5,2492.0,8.10573771]
["bitfinex","ETHUSD",1725184534402,2.3128,2492.5,2492.1,4.01262]
["bitfinex","ETHUSD",1725184534736,4.01221,2492.4,2491.8,4.01301]
["bitfinex","ETHUSD",1725184534884,4.01254,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1725184535086,2.3128,2492.1,2491.6,4.01333]
["bitfinex","ETHUSD",1725184535396,2.3128,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1725184535397,6.32558,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1725184536829,4.01284,2492.0,2491.4,8.02739]
["bitfinex","ETHUSD",1725184537037,4.01284,2492.0,2491.5,4.01359]
["bitfinex","ETHUSD",1725184537328,4.01284,2492.0,2491.5,4.95592696]
["bitfinex","ETHUSD",1725184539290,2.3128,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184539490,6.32552,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184547531,6.32552,2492.1,2491.6,4.38952854]
["bitfinex","ETHUSD",1725184547939,6.32552,2492.1,2491.6,4.38952972]
["bitfinex","ETHUSD",1725184548336,6.32552,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725184549530,2.3128,2492.1,2491.6,5.29250665]
["bitfinex","ETHUSD",1725184550419,4.00022501,2492.1,2491.6,5.29250665]
["bitfinex","ETHUSD",1725184550625,2.3128,2492.1,2491.6,5.29250665]
["bitfinex","ETHUSD",1725184550824,4.00022501,2492.1,2491.6,5.29250665]
["bitfinex","ETHUSD",1725184551548,4.00022501,2492.1,2491.6,9.30589665]
["bitfinex","ETHUSD",1725184551752,4.00022501,2492.1,2491.6,5.29242665]
["bitfinex","ETHUSD",1725184552467,4.00022501,2492.1,2491.6,9.30579665]
["bitfinex","ETHUSD",1725184553125,4.00022501,2492.1,2491.6,9.30580665]
["bitfinex","ETHUSD",1725184553325,4.00022501,2492.1,2491.6,5.29241665]
["bitfinex","ETHUSD",1725184554379,4.00022501,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725184554661,1.68742501,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725184557494,1.68742501,2492.0,2491.4,4.01366]
["bitfinex","ETHUSD",1725184557791,1.68742501,2492.0,2491.5,0.37609144]
["bitfinex","ETHUSD",1725184557962,1.68742501,2492.0,2491.6,0.37609144]
["bitfinex","ETHUSD",1725184558159,1.68742501,2492.0,2491.5,4.38966144]
["bitfinex","ETHUSD",1725184558160,5.70026501,2492.0,2491.5,4.38966144]
["bitfinex","ETHUSD",1725184558374,5.70026501,2492.0,2491.4,8.79761396]
["bitfinex","ETHUSD",1725184558576,1.68742501,2491.9,2491.5,0.37615366]
["bitfinex","ETHUSD",1725184558809,1.68742501,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725184558963,1.68742501,2491.9,2491.5,5.26227235]
["bitfinex","ETHUSD",1725184559587,5.70026501,2492.0,2491.5,5.26227235]
["bitfinex","ETHUSD",1725184560466,1.68742501,2491.9,2491.5,5.26227235]
["bitfinex","ETHUSD",1725184560669,5.70026501,2492.0,2491.5,5.26227235]
["bitfinex","ETHUSD",1725184560885,1.68742501,2492.0,2491.6,3.29751863]
["bitfinex","ETHUSD",1725184561196,1.68742501,2492.3,2492.1,4.01256]
["bitfinex","ETHUSD",1725184561348,1.68742501,2492.2,2491.8,4.01311]
["bitfinex","ETHUSD",1725184561793,2.4832,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725184561966,8.18347501,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725184562160,1.68742501,2491.9,2491.5,0.37612775]
["bitfinex","ETHUSD",1725184562368,5.70062501,2491.8,2491.3,2.2929]
["bitfinex","ETHUSD",1725184562589,1.68742501,2491.8,2491.3,7.1146658]
["bitfinex","ETHUSD",1725184562795,1.68742501,2491.8,2491.4,0.37617341]
["bitfinex","ETHUSD",1725184562993,1.68742501,2491.8,2491.4,1.15048492]
["bitfinex","ETHUSD",1725184563380,1.53742501,2491.8,2491.4,1.15048492]
["bitfinex","ETHUSD",1725184567398,12.61982364,2492.0,2491.4,1.15048492]
["bitfinex","ETHUSD",1725184567785,12.61910062,2492.0,2491.4,1.15048492]
["bitfinex","ETHUSD",1725184567986,4.01304,2491.9,2491.4,1.15048492]
["bitfinex","ETHUSD",1725184570526,2.3706,2491.7,2491.1,0.37612121]
["bitfinex","ETHUSD",1725184570731,4.0137,2491.5,2490.8,6.67589121]
["bitfinex","ETHUSD",1725184570888,4.01413,2491.2,2490.9,0.37629243]
["bitfinex","ETHUSD",1725184571237,4.01413,2491.2,2490.7,0.37636466]
["bitfinex","ETHUSD",1725184571238,4.01437,2491.1,2490.7,0.37636466]
["bitfinex","ETHUSD",1725184571416,4.01437,2491.1,2490.5,0.37636466]
["bitfinex","ETHUSD",1725184571591,4.01437,2491.1,2490.6,0.37636466]
["bitfinex","ETHUSD",1725184572227,4.01437,2491.1,2490.5,5.08443812]
["bitfinex","ETHUSD",1725184572435,4.01437,2491.1,2490.5,5.46088383]
["bitfinex","ETHUSD",1725184573431,4.01437,2491.1,2490.5,5.08443812]
["bitfinex","ETHUSD",1725184573600,4.01437,2491.1,2490.6,1.17613138]
["bitfinex","ETHUSD",1725184574083,4.01413,2491.2,2490.6,5.19122138]
["bitfinex","ETHUSD",1725184574424,4.01386,2491.4,2490.7,2.2851]
["bitfinex","ETHUSD",1725184574631,4.01401,2491.3,2490.7,3.13923184]
["bitfinex","ETHUSD",1725184575001,4.01401,2491.3,2490.7,7.15415184]
["bitfinex","ETHUSD",1725184575200,2.3706,2491.5,2490.8,5.13157318]
["bitfinex","ETHUSD",1725184575515,5.3706,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725184575916,5.3706,2491.5,2490.9,4.09479232]
["bitfinex","ETHUSD",1725184576088,5.3706,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1725184577132,3.0,2491.5,2491.1,0.401445]
["bitfinex","ETHUSD",1725184578213,3.0,2491.5,2491.0,4.01431]
["bitfinex","ETHUSD",1725184583513,2.3706,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1725184584678,2.3706,2491.4,2490.7,6.30002]
["bitfinex","ETHUSD",1725184584824,4.040017,2491.4,2490.7,4.01492]
["bitfinex","ETHUSD",1725184585225,4.014,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725184585468,3.0,2491.5,2490.9,2.2851]
["bitfinex","ETHUSD",1725184585696,3.0,2491.5,2491.0,4.24285]
["bitfinex","ETHUSD",1725184586663,3.0,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1725184586961,7.31,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1725184587990,7.31,2491.6,2491.2,8.0282]
["bitfinex","ETHUSD",1725184588280,7.31,2491.6,2491.2,8.02814]
["bitfinex","ETHUSD",1725184588479,7.31,2491.6,2491.2,4.816854]
["bitfinex","ETHUSD",1725184588673,7.31,2491.6,2491.2,8.02807]
["bitfinex","ETHUSD",1725184589976,7.31,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1725184590672,7.31,2491.6,2491.2,8.02806]
["bitfinex","ETHUSD",1725184590830,7.31,2491.6,2491.2,8.02805]
["bitfinex","ETHUSD",1725184591270,7.31,2491.6,2491.3,4.01392]
["bitfinex","ETHUSD",1725184591475,23.70889885,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1725184591701,23.70889885,2491.9,2491.5,4.0135]
["bitfinex","ETHUSD",1725184591702,19.65,2491.9,2491.5,4.0135]
["bitfinex","ETHUSD",1725184592491,19.6,2491.9,2491.5,4.0135]
["bitfinex","ETHUSD",1725184595331,5.70105885,2492.1,2491.5,4.0135]
["bitfinex","ETHUSD",1725184595588,3.0,2492.0,2491.5,5.060498]
["bitfinex","ETHUSD",1725184595972,11.46479885,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1725184596178,3.0,2492.1,2491.7,8.02643]
["bitfinex","ETHUSD",1725184596351,3.0,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1725184596803,2.95,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1725184597277,2.95,2492.1,2491.7,5.1648568]
["bitfinex","ETHUSD",1725184597596,2.95,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1725184598994,5.4665,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725184600438,7.15479885,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725184600597,5.4665,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725184601145,7.15479885,2492.2,2491.7,8.02642]
["bitfinex","ETHUSD",1725184601303,7.15479885,2492.2,2491.7,8.02644]
["bitfinex","ETHUSD",1725184601503,7.15479885,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725184601723,5.4665,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725184602502,7.15479885,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725184603514,7.15479885,2492.2,2491.7,8.02644]
["bitfinex","ETHUSD",1725184603841,5.4665,2492.2,2491.7,8.02644]
["bitfinex","ETHUSD",1725184604009,5.4665,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1725184608242,7.15479885,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1725184608642,5.4665,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1725184609199,5.4665,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725184609402,6.2608722,2492.4,2491.9,4.01284]
["bitfinex","ETHUSD",1725184609635,4.15479885,2492.4,2491.9,4.01284]
["bitfinex","ETHUSD",1725184610589,2.4665,2492.4,2491.9,4.01284]
["bitfinex","ETHUSD",1725184611080,1.68829885,2492.5,2492.2,4.01243]
["bitfinex","ETHUSD",1725184611385,3.0,2492.5,2492.2,8.0248]
["bitfinex","ETHUSD",1725184611586,4.68829885,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1725184612362,3.0,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1725184614555,7.01171,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1725184618116,7.01171,2492.7,2492.1,4.01264]
["bitfinex","ETHUSD",1725184618117,13.27182888,2492.7,2492.1,4.01264]
["bitfinex","ETHUSD",1725184618286,2.4615,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1725184618471,5.4615,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1725184620425,9.47338,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1725184621390,5.4615,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1725184621599,5.4615,2492.6,2492.1,5.00207433]
["bitfinex","ETHUSD",1725184622971,5.4615,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1725184623395,4.01222,2492.4,2491.8,6.50043]
["bitfinex","ETHUSD",1725184623716,2.4615,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1725184624428,6.47388,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1725184625494,2.4615,2492.3,2491.4,2.4874]
["bitfinex","ETHUSD",1725184625642,4.01317,2491.8,2491.2,6.50144]
["bitfinex","ETHUSD",1725184627131,8.02642,2491.8,2491.2,6.50144]
["bitfinex","ETHUSD",1725184627908,4.01317,2491.8,2491.2,6.50144]
["bitfinex","ETHUSD",1725184628224,4.01317,2491.8,2491.3,0.78965439]
["bitfinex","ETHUSD",1725184628553,8.02643,2491.8,2491.3,0.78965439]
["bitfinex","ETHUSD",1725184628755,4.01317,2491.8,2491.3,0.78965439]
["bitfinex","ETHUSD",1725184629052,3.96317,2491.8,2491.3,0.78965439]
["bitfinex","ETHUSD",1725184630142,7.97642,2491.8,2491.3,0.78965439]
["bitfinex","ETHUSD",1725184631159,6.46749,2491.6,2491.1,1.39510389]
["bitfinex","ETHUSD",1725184632019,10.48109,2491.6,2491.1,1.39510389]
["bitfinex","ETHUSD",1725184632449,6.46749,2491.6,2491.1,1.39510389]
["bitfinex","ETHUSD",1725184632649,10.48107,2491.6,2491.1,1.39510389]
["bitfinex","ETHUSD",1725184632822,6.46748,2491.6,2491.1,2.18080928]
["bitfinex","ETHUSD",1725184643066,2.4539,2491.6,2491.1,6.19506928]
["bitfinex","ETHUSD",1725184643268,1.68829885,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1725184643269,2.4539,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1725184643487,3.0,2491.9,2491.5,1.39510389]
["bitfinex","ETHUSD",1725184643686,2.4539,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1725184643998,6.46707,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725184644400,6.46707,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1725184644704,6.46707,2491.8,2491.2,4.55493239]
["bitfinex","ETHUSD",1725184644863,6.46707,2491.8,2491.2,8.56895239]
["bitfinex","ETHUSD",1725184647282,6.46707,2491.8,2491.2,4.55493239]
["bitfinex","ETHUSD",1725184647722,6.46707,2491.8,2491.2,8.56896239]
["bitfinex","ETHUSD",1725184651208,6.46707,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1725184652384,4.01345,2491.7,2491.2,0.54091239]
["bitfinex","ETHUSD",1725184652581,4.01345,2491.7,2491.1,5.40935389]
["bitfinex","ETHUSD",1725184652936,4.01345,2491.7,2491.1,9.42354389]
["bitfinex","ETHUSD",1725184653424,6.46707,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725184653589,10.48033,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725184653932,6.46707,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725184654523,10.48033,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725184654721,6.46707,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725184655028,6.46707,2491.8,2491.2,5.07515083]
["bitfinex","ETHUSD",1725184659503,6.46707,2491.8,2491.3,4.01394]
["bitfinex","ETHUSD",1725184662535,2.4527,2491.6,2491.1,8.02832]
["bitfinex","ETHUSD",1725184662753,2.4527,2491.6,2491.1,8.02834]
["bitfinex","ETHUSD",1725184662941,2.4527,2491.6,2491.1,4.01414]
["bitfinex","ETHUSD",1725184663514,2.4527,2491.6,2491.1,8.02833]
["bitfinex","ETHUSD",1725184663822,2.4527,2491.6,2491.1,8.02834]
["bitfinex","ETHUSD",1725184664026,2.4527,2491.6,2491.1,9.20461439]
["bitfinex","ETHUSD",1725184664238,2.4527,2491.6,2491.1,5.19041439]
["bitfinex","ETHUSD",1725184666453,4.01366,2491.5,2490.9,6.35379]
["bitfinex","ETHUSD",1725184667028,8.02739,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1725184667237,6.46656,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1725184668062,8.15485885,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1725184668940,4.14099885,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1725184669259,4.14099885,2491.4,2490.9,4.95693639]
["bitfinex","ETHUSD",1725184671369,1.68829885,2491.3,2490.9,0.94244639]
["bitfinex","ETHUSD",1725184671658,1.68829885,2491.3,2490.8,5.40984389]
["bitfinex","ETHUSD",1725184673249,1.68829885,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1725184673250,5.70226885,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1725184673459,2.4733,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1725184673663,2.4733,2491.2,2490.7,4.95736739]
["bitfinex","ETHUSD",1725184674689,2.4733,2491.2,2490.8,1.39510389]
["bitfinex","ETHUSD",1725184688379,2.4733,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1725184689387,2.4733,2491.2,2490.7,8.02968]
["bitfinex","ETHUSD",1725184689906,2.4733,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1725184693037,2.4733,2491.2,2490.7,8.02967]
["bitfinex","ETHUSD",1725184693193,2.4733,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1725184699116,2.4733,2491.2,2490.9,0.37651544]
["bitfinex","ETHUSD",1725184699433,2.4733,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1725184702800,2.4733,2491.2,2490.9,8.02912]
["bitfinex","ETHUSD",1725184703000,2.4733,2491.2,2490.9,8.832032]
["bitfinex","ETHUSD",1725184703841,2.4733,2491.2,2490.9,4.817422]
["bitfinex","ETHUSD",1725184704132,2.4733,2491.2,2490.9,8.831942]
["bitfinex","ETHUSD",1725184704338,2.4733,2491.2,2490.9,4.01451]
["bitfinex","ETHUSD",1725184705306,2.4733,2491.2,2491.0,0.37650799]
["bitfinex","ETHUSD",1725184705663,2.4733,2491.2,2490.9,4.01451]
["bitfinex","ETHUSD",1725184705840,3.06995029,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1725184705841,1.68829885,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1725184706022,3.97569885,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1725184706399,2.2874,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1725184706598,3.97569885,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1725184706814,2.2874,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1725184709038,1.68829885,2491.9,2491.6,4.816208]
["bitfinex","ETHUSD",1725184709248,11.28569885,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1725184709443,9.5974,2492.0,2491.6,8.02686]
["bitfinex","ETHUSD",1725184709647,11.28569885,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725184711243,3.97569885,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725184712235,2.2874,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725184715836,2.2874,2492.0,2491.6,8.02677]
["bitfinex","ETHUSD",1725184717163,2.2874,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725184718771,2.2874,2492.0,2491.7,4.01328]
["bitfinex","ETHUSD",1725184719538,2.2874,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1725184719852,5.3066,2492.2,2491.8,4.01316]
["bitfinex","ETHUSD",1725184722176,5.3066,2492.2,2491.8,8.02622]
["bitfinex","ETHUSD",1725184723239,5.3066,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1725184723542,7.31,2492.3,2492.0,4.01284]
["bitfinex","ETHUSD",1725184724881,2.4473,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1725184725089,5.4473,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1725184725285,2.4473,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1725184725765,2.4473,2492.4,2492.0,8.02559]
["bitfinex","ETHUSD",1725184726785,2.4473,2492.4,2492.0,8.0255]
["bitfinex","ETHUSD",1725184726989,2.4473,2492.4,2492.0,8.9322752]
["bitfinex","ETHUSD",1725184727189,3.0,2492.5,2492.1,4.01265]
["bitfinex","ETHUSD",1725184730301,2.3919,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1725184731287,2.3919,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1725184733457,2.3919,2492.4,2491.8,4.01302]
["bitfinex","ETHUSD",1725184733661,2.3919,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1725184733973,2.3919,2492.3,2491.8,4.01302]
["bitfinex","ETHUSD",1725184735606,2.3919,2492.2,2491.4,4.01372]
["bitfinex","ETHUSD",1725184736276,6.40454,2492.2,2491.4,4.01372]
["bitfinex","ETHUSD",1725184736475,2.3919,2492.1,2491.4,4.01372]
["bitfinex","ETHUSD",1725184736695,6.40459,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725184736879,6.40459,2492.1,2491.5,0.639481]
["bitfinex","ETHUSD",1725184738861,2.3919,2492.1,2491.5,0.639481]
["bitfinex","ETHUSD",1725184742975,9.7019,2492.3,2491.7,4.01317]
["bitfinex","ETHUSD",1725184745806,7.31,2492.3,2491.9,2.3811]
["bitfinex","ETHUSD",1725184746013,7.31,2492.3,2491.9,3.42183]
["bitfinex","ETHUSD",1725184746382,7.31,2492.3,2491.9,1.04073]
["bitfinex","ETHUSD",1725184746714,7.31,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1725184747009,11.09223885,2492.5,2491.8,4.01303]
["bitfinex","ETHUSD",1725184749125,1.68829885,2492.4,2491.8,4.01303]
["bitfinex","ETHUSD",1725184749801,1.68829885,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1725184749993,1.68829885,2492.5,2492.0,2.782391]
["bitfinex","ETHUSD",1725184750237,4.12319885,2492.4,2491.9,4.01288]
["bitfinex","ETHUSD",1725184753138,4.01235,2492.3,2491.7,4.01324]
["bitfinex","ETHUSD",1725184753312,4.12319885,2492.2,2491.5,4.01352]
["bitfinex","ETHUSD",1725184753645,1.68829885,2492.1,2491.5,8.428426]
["bitfinex","ETHUSD",1725184758354,1.68829885,2492.1,2491.6,4.01348]
["bitfinex","ETHUSD",1725184759353,1.68829885,2492.1,2491.6,5.0911556]
["bitfinex","ETHUSD",1725184769278,1.68829885,2492.1,2491.7,4.01329]
["bitfinex","ETHUSD",1725184774095,1.68829885,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1725184774244,1.68829885,2492.1,2491.7,4.01329]
["bitfinex","ETHUSD",1725184774953,1.68829885,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1725184781904,1.68829885,2492.0,2491.7,8.02658]
["bitfinex","ETHUSD",1725184782295,1.68829885,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1725184782896,1.68829885,2492.0,2491.7,4.01323]
["bitfinex","ETHUSD",1725184784866,1.68829885,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1725184789059,1.68829885,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1725184791862,4.13569885,2492.1,2491.8,4.01307]
["bitfinex","ETHUSD",1725184792231,1.68829885,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1725184796483,4.01309,2491.9,2491.2,4.01399]
["bitfinex","ETHUSD",1725184796661,2.2587,2491.8,2491.3,0.37620829]
["bitfinex","ETHUSD",1725184796841,3.94699885,2491.8,2491.4,0.37621187]
["bitfinex","ETHUSD",1725184797183,7.96031885,2491.7,2491.3,0.37625306]
["bitfinex","ETHUSD",1725184797355,2.2587,2491.6,2491.2,4.01399]
["bitfinex","ETHUSD",1725184797678,2.2587,2491.6,2491.3,0.37630535]
["bitfinex","ETHUSD",1725184799291,2.2587,2491.6,2491.3,0.37627926]
["bitfinex","ETHUSD",1725184799488,7.18146023,2491.6,2491.3,0.37627926]
["bitfinex","ETHUSD",1725184799704,2.2587,2491.3,2491.1,0.37627926]
["bitfinex","ETHUSD",1725184799861,2.2587,2491.3,2490.6,4.01505]
["bitfinex","ETHUSD",1725184799862,2.2587,2491.3,2490.7,0.37627926]
["bitfinex","ETHUSD",1725184800197,0.22587,2491.2,2490.8,0.37648629]
["bitfinex","ETHUSD",1725184800360,0.22587,2491.2,2490.7,0.37648629]
["bitfinex","ETHUSD",1725184800906,0.22587,2491.2,2490.6,4.01505]
["bitfinex","ETHUSD",1725184801592,2.2587,2491.3,2490.7,2.4658]
["bitfinex","ETHUSD",1725184801761,13.76119,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1725184801953,1.676119,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1725184802584,1.676119,2491.4,2490.8,4.01465]
["bitfinex","ETHUSD",1725184802585,1.676119,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1725184803013,2.4375,2491.3,2490.8,4.01465]
["bitfinex","ETHUSD",1725184804413,6.45147,2491.3,2490.6,8.02998]
["bitfinex","ETHUSD",1725184804616,3.9812369,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1725184804819,2.4375,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725184807619,2.4375,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1725184809215,2.4375,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725184809822,2.4375,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1725184809823,2.4375,2491.3,2491.1,4.01426]
["bitfinex","ETHUSD",1725184810125,9.7475,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1725184810420,1.27475,2491.4,2491.1,4.01426]
["bitfinex","ETHUSD",1725184810718,7.31,2491.5,2491.1,10.30914]
["bitfinex","ETHUSD",1725184810892,7.31,2491.5,2491.1,6.29488]
["bitfinex","ETHUSD",1725184811101,7.31,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1725184811784,2.417,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184816817,4.10672632,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184817198,2.417,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184817401,4.10672632,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184817615,2.417,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184820613,2.417,2491.4,2490.9,8.02907]
["bitfinex","ETHUSD",1725184821619,2.417,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1725184822296,2.417,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1725184825406,6.43083,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1725184828641,6.43107,2491.3,2490.7,4.01487]
["bitfinex","ETHUSD",1725184828813,2.417,2491.2,2490.7,4.01487]
["bitfinex","ETHUSD",1725184833253,2.417,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1725184833462,4.01407,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725184833631,4.01407,2491.3,2490.7,9.060728]
["bitfinex","ETHUSD",1725184833813,4.01407,2491.3,2490.8,6.27535]
["bitfinex","ETHUSD",1725184835832,2.4285,2491.4,2490.8,6.27535]
["bitfinex","ETHUSD",1725184836217,6.44234,2491.4,2490.8,6.27535]
["bitfinex","ETHUSD",1725184836414,2.4285,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1725184841661,2.4285,2491.4,2490.9,8.02914]
["bitfinex","ETHUSD",1725184842073,2.4285,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1725184842541,4.11822632,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1725184842978,4.11822632,2491.4,2490.9,8.02909]
["bitfinex","ETHUSD",1725184843624,1.68972632,2491.3,2490.9,8.02909]
["bitfinex","ETHUSD",1725184843760,4.11822632,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1725184843957,1.68972632,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725184844502,1.68972632,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1725184844706,1.68972632,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1725184845304,1.68972632,2491.6,2491.3,8.02783]
["bitfinex","ETHUSD",1725184845462,1.68972632,2491.6,2491.3,4.01387]
["bitfinex","ETHUSD",1725184845664,1.68972632,2491.6,2491.4,4.01373]
["bitfinex","ETHUSD",1725184846162,1.68972632,2491.6,2491.3,4.01387]
["bitfinex","ETHUSD",1725184847392,2.71375386,2491.6,2491.3,4.01387]
["bitfinex","ETHUSD",1725184847596,4.11822632,2491.5,2491.0,4.01441]
["bitfinex","ETHUSD",1725184847798,0.72511329,2491.4,2491.1,0.37663846]
["bitfinex","ETHUSD",1725184848024,2.41483961,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1725184848193,1.68972632,2491.4,2491.1,0.37664561]
["bitfinex","ETHUSD",1725184848394,1.68972632,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1725184848598,5.70355632,2491.4,2491.1,0.37665372]
["bitfinex","ETHUSD",1725184848909,2.84032263,2491.3,2490.8,4.01473]
["bitfinex","ETHUSD",1725184849619,2.4285,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725184849983,2.4285,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1725184851301,2.4285,2491.0,2490.5,8.0303]
["bitfinex","ETHUSD",1725184851500,5.70397632,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1725184851823,8.46362895,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725184852390,1.4589012,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1725184852790,1.4589012,2491.2,2490.8,6.43813]
["bitfinex","ETHUSD",1725184852995,2.75992263,2491.3,2490.8,6.43813]
["bitfinex","ETHUSD",1725184853986,4.44964895,2491.3,2490.8,6.43813]
["bitfinex","ETHUSD",1725184858826,4.44964895,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1725184860133,2.75992263,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1725184860296,1.68972632,2491.4,2491.0,4.01436]
["bitfinex","ETHUSD",1725184860495,1.68972632,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1725184860496,4.68972632,2491.4,2491.1,4.01429]
["bitfinex","ETHUSD",1725184861893,6.72814996,2491.4,2490.9,8.02908]
["bitfinex","ETHUSD",1725184862093,1.68972632,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1725184862395,2.2599,2491.2,2490.9,4.01448]
["bitfinex","ETHUSD",1725184863018,2.2599,2491.2,2490.7,8.02966]
["bitfinex","ETHUSD",1725184863641,2.2599,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1725184865463,2.2599,2491.2,2490.5,0.80303]
["bitfinex","ETHUSD",1725184865464,4.68972632,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1725184865824,8.99972632,2491.5,2491.1,4.0142]
["bitfinex","ETHUSD",1725184866107,10.78018658,2491.5,2491.1,4.0142]
["bitfinex","ETHUSD",1725184867638,3.94962632,2491.4,2491.1,4.0142]
["bitfinex","ETHUSD",1725184869660,1.68972632,2491.4,2491.1,4.01418]
["bitfinex","ETHUSD",1725184870254,1.68972632,2491.4,2491.2,4.01402]
["bitfinex","ETHUSD",1725184870442,7.31,2491.5,2491.2,4.01402]
["bitfinex","ETHUSD",1725184871557,7.31,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1725184871886,2.2599,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725184872181,7.416223,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725184872342,6.35465,2491.5,2490.9,8.02903]
["bitfinex","ETHUSD",1725184872677,6.35465,2491.5,2490.9,8.02902]
["bitfinex","ETHUSD",1725184872842,7.9070803,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725184874282,5.5660803,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725184874455,2.341,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1725184874638,4.01402,2491.3,2490.7,6.50769]
["bitfinex","ETHUSD",1725184874838,2.341,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1725184875179,3.10713603,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1725184875384,2.341,2491.2,2490.7,8.02963]
["bitfinex","ETHUSD",1725184876241,2.341,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1725184876475,3.64734033,2491.4,2490.9,4.0145]
["bitfinex","ETHUSD",1725184876959,9.35448,2491.6,2490.9,4.0145]
["bitfinex","ETHUSD",1725184877296,5.341,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1725184877656,5.341,2491.6,2491.1,8.02846]
["bitfinex","ETHUSD",1725184877988,5.341,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1725184880685,5.341,2491.6,2491.1,8.02839]
["bitfinex","ETHUSD",1725184880848,5.341,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1725184881050,5.341,2491.6,2491.1,8.02838]
["bitfinex","ETHUSD",1725184881763,5.341,2491.6,2491.1,8.02839]
["bitfinex","ETHUSD",1725184883289,7.02940887,2491.6,2491.1,8.02839]
["bitfinex","ETHUSD",1725184883654,7.02940887,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184883986,4.68840887,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184884148,3.0,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184884355,1.68840887,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184884588,4.68840887,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184886057,1.68840887,2491.6,2491.2,4.01408]
["bitfinex","ETHUSD",1725184888551,4.68840887,2491.7,2491.2,4.01408]
["bitfinex","ETHUSD",1725184888755,7.14301242,2491.7,2491.2,4.01408]
["bitfinex","ETHUSD",1725184888990,7.14301242,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1725184890108,7.14301242,2491.7,2491.4,4.01376]
["bitfinex","ETHUSD",1725184892520,5.45460355,2491.7,2491.4,4.01376]
["bitfinex","ETHUSD",1725184893222,7.14301242,2491.7,2491.4,4.01376]
["bitfinex","ETHUSD",1725184893525,5.45460355,2491.7,2491.4,4.01376]
["bitfinex","ETHUSD",1725184893818,5.45460355,2491.7,2491.3,8.02781]
["bitfinex","ETHUSD",1725184895569,1.44530124,2491.6,2491.3,4.01386]
["bitfinex","ETHUSD",1725184895776,2.4575,2491.5,2491.1,4.0142]
["bitfinex","ETHUSD",1725184896225,4.14590887,2491.5,2491.1,4.0142]
["bitfinex","ETHUSD",1725184902427,4.01383,2491.4,2490.9,4.01454]
["bitfinex","ETHUSD",1725184902643,4.01383,2491.4,2490.7,6.28326]
["bitfinex","ETHUSD",1725184902644,2.4575,2491.4,2490.7,6.28321]
["bitfinex","ETHUSD",1725184903009,2.4575,2491.4,2490.4,4.01534]
["bitfinex","ETHUSD",1725184903010,2.4575,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725184903547,6.47196,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1725184904200,4.01429,2491.1,2490.5,8.03029]
["bitfinex","ETHUSD",1725184904404,4.01429,2491.1,2490.5,9.060159]
["bitfinex","ETHUSD",1725184904923,5.70244887,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1725184906446,5.70244887,2491.3,2490.7,4.01481]
["bitfinex","ETHUSD",1725184906589,7.13790227,2491.3,2490.7,4.01481]
["bitfinex","ETHUSD",1725184906785,2.4575,2491.2,2490.7,4.01481]
["bitfinex","ETHUSD",1725184907025,4.01429,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725184907288,2.4575,2490.8,2490.0,2.2684]
["bitfinex","ETHUSD",1725184907507,2.4575,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725184908549,2.4575,2490.6,2490.1,8.0316]
["bitfinex","ETHUSD",1725184908708,2.4575,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725184910149,4.0151,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725184910357,2.2539,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1725184914043,2.2539,2490.5,2489.9,4.01614]
["bitfinex","ETHUSD",1725184914241,2.2539,2490.5,2489.9,8.03227]
["bitfinex","ETHUSD",1725184914801,2.2539,2490.5,2489.9,4.01613]
["bitfinex","ETHUSD",1725184915008,6.26883,2490.7,2490.0,2.810313]
["bitfinex","ETHUSD",1725184915302,6.26883,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1725184915624,6.26883,2490.7,2490.1,8.03157]
["bitfinex","ETHUSD",1725184916205,6.26883,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1725184916456,2.2539,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1725184916810,2.2539,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1725184919271,4.0147,2490.9,2490.3,4.01554]
["bitfinex","ETHUSD",1725184919427,2.2539,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1725184919632,2.2539,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1725184919840,2.2539,2490.7,2490.4,4.01528]
["bitfinex","ETHUSD",1725184921369,2.2539,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1725184921785,2.2539,2490.7,2490.3,8.03093]
["bitfinex","ETHUSD",1725184921953,3.180751,2490.7,2490.3,8.03092]
["bitfinex","ETHUSD",1725184922533,3.180751,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1725184923176,3.180751,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1725184923889,3.180751,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1725184924079,2.2539,2490.6,2490.3,4.01544]
["bitfinex","ETHUSD",1725184925177,2.2539,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1725184929333,7.31,2490.8,2490.2,6.42431]
["bitfinex","ETHUSD",1725184929498,7.31,2490.8,2490.3,4.657911]
["bitfinex","ETHUSD",1725184929702,7.31,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1725184931349,5.2539,2490.9,2490.4,4.01537]
["bitfinex","ETHUSD",1725184931705,5.2539,2490.9,2490.4,8.03074]
["bitfinex","ETHUSD",1725184932017,6.911722,2490.9,2490.4,8.03074]
["bitfinex","ETHUSD",1725184932346,3.0,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1725184932726,5.4064,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1725184933028,5.709865,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1725184933431,2.4064,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1725184933652,7.31,2491.2,2490.8,4.01462]
["bitfinex","ETHUSD",1725184933841,9.51064,2491.2,2490.8,4.01462]
["bitfinex","ETHUSD",1725184934036,9.51064,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1725184934349,7.31,2491.2,2490.9,8.0291]
["bitfinex","ETHUSD",1725184934549,7.31,2491.2,2490.9,4.01452]
["bitfinex","ETHUSD",1725184937210,5.4064,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1725184937407,8.85017574,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1725184937824,7.31,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1725184938055,8.17811006,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1725184938368,8.17811006,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725184938369,4.09480887,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725184938658,2.4064,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725184939555,5.4064,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725184940322,4.01349,2491.6,2491.0,4.01438]
["bitfinex","ETHUSD",1725184940530,6.68297089,2491.6,2491.0,4.01438]
["bitfinex","ETHUSD",1725184941761,4.01393,2491.4,2490.8,4.01462]
["bitfinex","ETHUSD",1725184941963,4.0143,2491.1,2490.4,10.42889]
["bitfinex","ETHUSD",1725184942167,4.01455,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1725184942375,4.01455,2491.0,2490.2,6.41384]
["bitfinex","ETHUSD",1725184942376,4.656715,2490.9,2490.2,6.41382]
["bitfinex","ETHUSD",1725184943226,4.656715,2490.9,2490.2,4.01562]
["bitfinex","ETHUSD",1725184943553,2.4064,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184943877,2.4064,2490.8,2490.2,8.03125]
["bitfinex","ETHUSD",1725184944228,6.42119,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184944566,7.69779739,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1725184945886,7.69779739,2490.8,2490.0,4.01593]
["bitfinex","ETHUSD",1725184946175,4.56503,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725184946359,6.02436313,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725184948839,6.02436313,2490.7,2490.0,8.03188]
["bitfinex","ETHUSD",1725184949032,6.02436313,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1725184949232,6.02436313,2490.7,2490.0,8.0319]
["bitfinex","ETHUSD",1725184949666,6.42151,2490.6,2490.0,4.01593]
["bitfinex","ETHUSD",1725184950174,2.4064,2490.5,2489.8,4.01634]
["bitfinex","ETHUSD",1725184950489,4.01545,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1725184951779,4.01545,2490.4,2489.8,8.03258]
["bitfinex","ETHUSD",1725184951986,4.01545,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725184953595,4.01545,2490.4,2489.8,5.221208]
["bitfinex","ETHUSD",1725184953738,4.01545,2490.4,2489.8,9.237488]
["bitfinex","ETHUSD",1725184954433,4.01545,2490.4,2489.8,5.221198]
["bitfinex","ETHUSD",1725184954732,4.01545,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1725184955985,2.4064,2490.5,2489.8,4.01624]
["bitfinex","ETHUSD",1725184956278,4.01544,2490.4,2489.8,4.01624]
["bitfinex","ETHUSD",1725184956766,2.3751,2490.3,2489.8,4.01624]
["bitfinex","ETHUSD",1725184956932,2.3751,2490.3,2489.6,4.01656]
["bitfinex","ETHUSD",1725184957129,2.3751,2490.2,2489.6,4.01656]
["bitfinex","ETHUSD",1725184957568,5.3751,2490.2,2489.6,4.01656]
["bitfinex","ETHUSD",1725184958033,4.01592,2490.1,2489.6,4.01656]
["bitfinex","ETHUSD",1725184958234,4.01592,2490.1,2489.5,4.01684]
["bitfinex","ETHUSD",1725184958452,2.3751,2490.0,2489.5,4.820213]
["bitfinex","ETHUSD",1725184965271,2.3751,2490.0,2489.6,8.03338]
["bitfinex","ETHUSD",1725184965471,2.3751,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1725184966291,2.3751,2490.0,2489.6,4.0166]
["bitfinex","ETHUSD",1725184966994,7.01583,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1725184966995,9.29673,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1725184967309,7.31,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1725184967522,2.2809,2490.6,2490.1,4.01577]
["bitfinex","ETHUSD",1725184967997,2.2809,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1725184969105,11.32478,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1725184969106,9.5909,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1725184970564,9.5909,2490.8,2490.3,8.03098]
["bitfinex","ETHUSD",1725184970804,9.5909,2490.8,2490.4,4.01537]
["bitfinex","ETHUSD",1725184971971,2.2809,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1725184972193,5.4467,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1725184972526,2.4467,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1725184974189,2.4467,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725184974399,2.4467,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725184974701,2.4467,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1725184974866,0.646135,2490.7,2490.1,4.01578]
["bitfinex","ETHUSD",1725184975061,4.661125,2490.7,2490.1,8.03158]
["bitfinex","ETHUSD",1725184975283,4.661125,2490.7,2490.1,4.01578]
["bitfinex","ETHUSD",1725184975718,8.676175,2490.7,2490.1,4.01578]
["bitfinex","ETHUSD",1725184975919,1.1122875,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1725184981229,2.4467,2490.8,2490.3,4.01544]
["bitfinex","ETHUSD",1725184981527,7.31,2490.9,2490.5,4.01511]
["bitfinex","ETHUSD",1725184981739,7.31,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1725184982031,2.4467,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1725184982331,2.4467,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1725184983129,4.123792,2491.0,2490.6,4.01506]
["bitfinex","ETHUSD",1725184986124,4.123792,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1725184986524,4.123792,2491.0,2490.5,8.03027]
["bitfinex","ETHUSD",1725184986839,4.123792,2491.0,2490.5,8.03026]
["bitfinex","ETHUSD",1725184987744,2.4467,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1725184987909,5.4467,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1725184988591,5.4467,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1725184988795,5.4467,2491.0,2490.5,8.03027]
["bitfinex","ETHUSD",1725184988993,5.4467,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725184990140,2.4467,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1725184994356,2.4467,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725185002328,3.72237,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725185002526,2.3801,2491.3,2491.0,4.01441]
["bitfinex","ETHUSD",1725185002725,2.3801,2491.3,2490.6,2.4943]
["bitfinex","ETHUSD",1725185002726,7.31,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725185002952,2.3801,2491.7,2491.4,8.0275]
["bitfinex","ETHUSD",1725185003123,2.3801,2491.7,2491.4,4.0137]
["bitfinex","ETHUSD",1725185003764,3.51795089,2491.7,2491.2,8.02805]
["bitfinex","ETHUSD",1725185004624,3.51795089,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725185006264,2.3801,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725185006438,5.3801,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725185007571,2.3801,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1725185008443,2.3801,2491.7,2491.2,8.02802]
["bitfinex","ETHUSD",1725185009468,2.3801,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1725185009654,2.3801,2491.7,2491.4,4.01377]
["bitfinex","ETHUSD",1725185009840,8.99840887,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725185009841,9.6901,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1725185010035,9.6901,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725185010449,1.68840887,2492.1,2491.5,0.08026995]
["bitfinex","ETHUSD",1725185010658,2.4274,2492.1,2491.7,4.01318]
["bitfinex","ETHUSD",1725185018020,2.4274,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1725185020115,2.4274,2492.1,2491.7,4.01329]
["bitfinex","ETHUSD",1725185020356,2.4274,2492.1,2491.7,4.81589]
["bitfinex","ETHUSD",1725185020474,7.31,2492.2,2491.7,4.81589]
["bitfinex","ETHUSD",1725185020929,7.31,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725185024929,7.30906689,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725185026415,6.43976,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1725185026738,3.0,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1725185027425,3.0,2492.2,2491.7,8.02643]
["bitfinex","ETHUSD",1725185028134,3.0,2492.2,2491.7,9.074413]
["bitfinex","ETHUSD",1725185028544,3.0,2492.2,2491.8,4.01313]
["bitfinex","ETHUSD",1725185028845,3.0,2492.3,2491.8,4.01313]
["bitfinex","ETHUSD",1725185029048,3.0,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1725185029217,3.0,2492.3,2491.9,6.4663]
["bitfinex","ETHUSD",1725185029746,7.30906689,2492.4,2491.9,6.4663]
["bitfinex","ETHUSD",1725185031125,7.30906689,2492.4,2491.9,10.47919]
["bitfinex","ETHUSD",1725185031735,7.30906689,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1725185031968,2.4274,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1725185032165,5.4274,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1725185032369,7.53583224,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1725185040047,13.23628111,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1725185041931,6.79684111,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1725185042575,10.80890111,2492.5,2491.9,6.46629]
["bitfinex","ETHUSD",1725185042735,2.09354408,2492.4,2491.9,6.46629]
["bitfinex","ETHUSD",1725185042936,3.0,2492.4,2491.9,10.47919]
["bitfinex","ETHUSD",1725185043549,4.68840887,2492.4,2491.9,10.47919]
["bitfinex","ETHUSD",1725185043771,4.68840887,2492.4,2491.9,10.47918]
["bitfinex","ETHUSD",1725185043976,4.68840887,2492.4,2491.9,6.46629]
["bitfinex","ETHUSD",1725185044386,4.68840887,2492.4,2491.9,10.47919]
["bitfinex","ETHUSD",1725185044981,4.68840887,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1725185045347,1.68840887,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1725185047524,1.68840887,2492.3,2492.0,4.01282]
["bitfinex","ETHUSD",1725185047877,1.68840887,2492.3,2491.9,10.4792]
["bitfinex","ETHUSD",1725185048074,1.68840887,2492.3,2491.9,6.46629]
["bitfinex","ETHUSD",1725185049781,1.68840887,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725185049977,1.68840887,2492.2,2491.7,6.31602]
["bitfinex","ETHUSD",1725185050182,8.16978887,2492.1,2491.5,6.3164]
["bitfinex","ETHUSD",1725185050419,8.16978887,2492.1,2491.5,11.362967]
["bitfinex","ETHUSD",1725185050786,8.16978887,2492.1,2491.5,7.349367]
["bitfinex","ETHUSD",1725185051628,1.68840887,2492.0,2491.5,7.349367]
["bitfinex","ETHUSD",1725185052512,1.68840887,2492.0,2491.5,11.362927]
["bitfinex","ETHUSD",1725185052830,1.68840887,2492.0,2491.5,11.362907]
["bitfinex","ETHUSD",1725185053713,1.68840887,2492.0,2491.5,7.349367]
["bitfinex","ETHUSD",1725185055383,1.68840887,2492.0,2491.5,11.362907]
["bitfinex","ETHUSD",1725185055831,1.68840887,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1725185056133,1.68840887,2492.0,2491.6,1.1362907]
["bitfinex","ETHUSD",1725185058388,1.68840887,2492.0,2491.6,5.1497607]
["bitfinex","ETHUSD",1725185058918,1.68840887,2492.0,2491.6,1.1362907]
["bitfinex","ETHUSD",1725185059689,2.3702,2491.9,2491.4,0.37715122]
["bitfinex","ETHUSD",1725185059894,2.3702,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1725185059895,1.68840887,2491.8,2491.3,4.39108434]
["bitfinex","ETHUSD",1725185060115,1.68840887,2491.7,2491.3,4.39108434]
["bitfinex","ETHUSD",1725185060331,5.70165887,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1725185060622,1.68840887,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1725185060795,1.68840887,2491.6,2491.3,4.01386]
["bitfinex","ETHUSD",1725185061005,1.68840887,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1725185066529,5.70165887,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1725185069700,5.70165887,2491.8,2491.3,8.02773]
["bitfinex","ETHUSD",1725185071594,1.68840887,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1725185074300,1.68840887,2491.8,2491.4,3.975413]
["bitfinex","ETHUSD",1725185074600,11.36767576,2491.9,2491.4,3.975413]
["bitfinex","ETHUSD",1725185074799,1.98144917,2491.8,2491.4,3.975413]
["bitfinex","ETHUSD",1725185075311,3.66985804,2491.8,2491.4,3.975413]
["bitfinex","ETHUSD",1725185075859,1.98144917,2491.8,2491.4,3.975413]
["bitfinex","ETHUSD",1725185076595,1.98144917,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185076807,11.36767576,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725185077009,1.68840887,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185077312,4.05860887,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725185077610,1.68840887,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185079217,5.07669824,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725185080016,1.68840887,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185081278,5.07669824,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725185081509,2.63939618,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185084398,0.95098731,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185084730,0.95098731,2491.8,2491.5,6.38633]
["bitfinex","ETHUSD",1725185085014,2.63939618,2491.8,2491.5,6.38633]
["bitfinex","ETHUSD",1725185087704,2.63939618,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725185089633,2.95438445,2491.7,2491.1,6.38688]
["bitfinex","ETHUSD",1725185089788,1.68840887,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725185091912,1.68840887,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1725185092135,2.76496403,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1725185095727,1.68840887,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1725185095932,1.68840887,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1725185096119,2.76496403,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725185096313,2.76496403,2491.6,2491.1,8.02836]
["bitfinex","ETHUSD",1725185096513,2.76496403,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1725185097231,1.68840887,2491.6,2491.2,2.39]
["bitfinex","ETHUSD",1725185097644,1.68840887,2491.6,2491.3,4.01393]
["bitfinex","ETHUSD",1725185103164,1.68840887,2491.6,2491.3,8.02778]
["bitfinex","ETHUSD",1725185103372,1.68840887,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725185103555,1.68840887,2491.6,2491.3,4.01385]
["bitfinex","ETHUSD",1725185103755,1.68840887,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1725185104406,1.68840887,2491.6,2491.3,4.01385]
["bitfinex","ETHUSD",1725185104557,1.68840887,2491.6,2491.3,8.02771]
["bitfinex","ETHUSD",1725185104762,1.68840887,2491.6,2491.3,4.01385]
["bitfinex","ETHUSD",1725185106392,1.68840887,2491.6,2491.3,8.02772]
["bitfinex","ETHUSD",1725185106687,1.68840887,2491.6,2491.4,4.01378]
["bitfinex","ETHUSD",1725185106997,2.06832255,2491.6,2491.3,4.01385]
["bitfinex","ETHUSD",1725185107158,2.06832255,2491.6,2491.2,2.39]
["bitfinex","ETHUSD",1725185107359,4.51342255,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1725185107592,1.06375604,2491.5,2491.1,4.01419]
["bitfinex","ETHUSD",1725185108306,2.75216491,2491.5,2491.0,2.39]
["bitfinex","ETHUSD",1725185108594,1.06375604,2491.5,2491.0,2.39]
["bitfinex","ETHUSD",1725185109302,2.75216491,2491.5,2491.0,2.39]
["bitfinex","ETHUSD",1725185109498,0.95906886,2491.4,2491.0,2.39]
["bitfinex","ETHUSD",1725185111695,2.2864,2491.3,2490.7,6.3909]
["bitfinex","ETHUSD",1725185111919,3.97480887,2491.3,2490.7,10.40571]
["bitfinex","ETHUSD",1725185112052,3.97480887,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725185112053,4.29935576,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725185113557,2.61094689,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725185115277,2.2864,2491.2,2490.5,4.01518]
["bitfinex","ETHUSD",1725185115526,2.2864,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1725185115822,3.97480887,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1725185116004,4.88339485,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1725185116193,4.88339485,2491.1,2490.3,6.39156]
["bitfinex","ETHUSD",1725185116194,4.01464,2490.9,2490.3,6.39156]
["bitfinex","ETHUSD",1725185116594,4.01464,2490.9,2490.3,10.40704]
["bitfinex","ETHUSD",1725185117692,4.01464,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1725185118781,2.2864,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725185118987,6.30121,2490.8,2490.3,4.01546]
["bitfinex","ETHUSD",1725185119317,2.2864,2490.7,2490.1,8.03159]
["bitfinex","ETHUSD",1725185119519,3.61595024,2490.7,2490.1,8.03159]
["bitfinex","ETHUSD",1725185119724,3.61595024,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1725185120091,3.61595024,2490.7,2490.1,4.01577]
["bitfinex","ETHUSD",1725185120293,3.61595024,2490.7,2489.9,2.3761]
["bitfinex","ETHUSD",1725185120294,2.2806,2490.5,2489.9,4.01612]
["bitfinex","ETHUSD",1725185120616,2.2806,2490.5,2489.9,8.03224]
["bitfinex","ETHUSD",1725185120912,2.2806,2490.5,2490.0,4.01601]
["bitfinex","ETHUSD",1725185121120,3.28828151,2490.5,2490.0,4.01601]
["bitfinex","ETHUSD",1725185121482,1.32955024,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1725185121681,3.0,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1725185121891,3.0,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1725185122102,2.04036467,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1725185122304,5.04036467,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1725185123717,9.05513467,2490.8,2490.1,6.468]
["bitfinex","ETHUSD",1725185123921,9.05513467,2490.8,2490.1,6.46796]
["bitfinex","ETHUSD",1725185124097,2.2806,2490.6,2490.1,6.46796]
["bitfinex","ETHUSD",1725185124506,2.2806,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1725185130956,2.2806,2490.6,2489.9,4.0161]
["bitfinex","ETHUSD",1725185130957,2.4907,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1725185131122,0.65058,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725185131645,4.01599,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1725185131858,0.803182,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185132004,4.01599,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1725185133299,8.03172,2490.2,2489.5,4.01673]
["bitfinex","ETHUSD",1725185134051,4.01592,2490.1,2489.5,8.0335]
["bitfinex","ETHUSD",1725185134346,0.803175,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185134552,7.309945,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185134710,6.50677,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185135336,2.4907,2490.0,2489.5,8.03349]
["bitfinex","ETHUSD",1725185135538,2.4907,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185135853,3.141353,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185136826,7.157443,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185139341,7.157443,2490.0,2489.3,8.03419]
["bitfinex","ETHUSD",1725185140187,7.157443,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1725185141258,3.141353,2490.0,2489.5,4.01682]
["bitfinex","ETHUSD",1725185141585,3.141353,2490.0,2489.5,6.27796]
["bitfinex","ETHUSD",1725185142344,3.141353,2490.0,2489.5,10.29472]
["bitfinex","ETHUSD",1725185142770,3.141353,2490.0,2489.5,6.27796]
["bitfinex","ETHUSD",1725185143786,3.141353,2490.0,2489.5,10.29473]
["bitfinex","ETHUSD",1725185144755,3.141353,2490.0,2489.5,6.27796]
["bitfinex","ETHUSD",1725185145582,3.141353,2490.0,2489.5,4.01676]
["bitfinex","ETHUSD",1725185145803,1.0157293,2489.9,2489.5,4.01676]
["bitfinex","ETHUSD",1725185147320,1.0157293,2489.9,2489.5,8.03353]
["bitfinex","ETHUSD",1725185147607,3.141353,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1725185147608,2.4907,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1725185151997,2.4907,2490.0,2489.5,8.03354]
["bitfinex","ETHUSD",1725185152322,0.54907,2489.9,2489.5,8.03354]
["bitfinex","ETHUSD",1725185154715,0.54907,2489.9,2489.5,4.01676]
["bitfinex","ETHUSD",1725185154917,0.54907,2489.9,2489.5,8.03353]
["bitfinex","ETHUSD",1725185156320,3.0,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1725185156530,5.4767,2490.2,2489.7,4.0165]
["bitfinex","ETHUSD",1725185156821,5.4767,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1725185157222,5.4767,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1725185157420,7.62344169,2490.2,2489.7,8.03282]
["bitfinex","ETHUSD",1725185157627,7.62344169,2490.2,2489.7,4.0164]
["bitfinex","ETHUSD",1725185159328,7.62344169,2490.2,2489.7,8.03284]
["bitfinex","ETHUSD",1725185160786,7.62344169,2490.2,2489.7,4.0164]
["bitfinex","ETHUSD",1725185160983,1.49325086,2490.1,2489.7,4.0164]
["bitfinex","ETHUSD",1725185161597,2.3998,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1725185161911,2.3998,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1725185162223,3.19069609,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1725185165247,2.3998,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1725185165447,2.3998,2489.8,2489.1,4.01744]
["bitfinex","ETHUSD",1725185165448,2.3998,2489.6,2489.1,4.01744]
["bitfinex","ETHUSD",1725185165956,2.3998,2489.6,2488.9,4.01777]
["bitfinex","ETHUSD",1725185165957,6.41653,2489.6,2489.0,4.01759]
["bitfinex","ETHUSD",1725185166456,4.01706,2489.4,2488.8,6.36418]
["bitfinex","ETHUSD",1725185166963,4.01706,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1725185167424,4.01706,2489.4,2489.0,0.3777573]
["bitfinex","ETHUSD",1725185167605,3.11352316,2489.5,2488.9,4.01781]
["bitfinex","ETHUSD",1725185167606,3.11352316,2489.5,2489.1,0.3777573]
["bitfinex","ETHUSD",1725185167807,2.3998,2489.5,2489.2,0.37775178]
["bitfinex","ETHUSD",1725185168006,2.3998,2489.8,2489.3,4.0171]
["bitfinex","ETHUSD",1725185168210,3.0,2489.7,2489.2,6.36342]
["bitfinex","ETHUSD",1725185168457,3.0,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1725185168655,2.3998,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1725185168828,2.3998,2489.6,2489.2,8.03444]
["bitfinex","ETHUSD",1725185169025,2.3998,2489.6,2489.2,9.08053798]
["bitfinex","ETHUSD",1725185169242,3.0,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1725185169413,3.0,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1725185169759,1.27088669,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1725185170049,3.0,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1725185170980,7.01638,2489.8,2489.2,4.01727]
["bitfinex","ETHUSD",1725185171277,2.4318,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1725185171474,2.4318,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1725185171790,6.44909,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1725185172282,3.0,2489.2,2488.7,4.01801]
["bitfinex","ETHUSD",1725185172945,5.4318,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1725185173941,1.68840887,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1725185173942,2.4318,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1725185174150,5.4318,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1725185174351,9.44877,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1725185175086,9.44877,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1725185175087,5.4318,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1725185175233,7.00219589,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1725185175546,7.00219589,2489.5,2488.9,6.38803]
["bitfinex","ETHUSD",1725185176958,7.00219589,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1725185179518,7.00219589,2489.5,2488.9,6.38803]
["bitfinex","ETHUSD",1725185179786,1.27073848,2489.4,2488.9,6.38803]
["bitfinex","ETHUSD",1725185180095,4.27073848,2489.4,2488.9,10.40575]
["bitfinex","ETHUSD",1725185180267,4.27073848,2489.4,2488.9,10.40574]
["bitfinex","ETHUSD",1725185180951,4.27073848,2489.4,2488.9,6.38802]
["bitfinex","ETHUSD",1725185181158,0.83909474,2489.3,2488.9,6.38802]
["bitfinex","ETHUSD",1725185181350,0.83909474,2489.3,2488.9,4.01772]
["bitfinex","ETHUSD",1725185181548,4.27073848,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1725185181753,4.27073848,2489.4,2488.9,8.03543]
["bitfinex","ETHUSD",1725185181948,4.27073848,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725185182926,4.27073848,2489.4,2488.9,8.03545]
["bitfinex","ETHUSD",1725185183106,4.27073848,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725185184587,2.4318,2489.2,2488.7,4.0181]
["bitfinex","ETHUSD",1725185184904,2.4318,2489.2,2488.5,6.38868]
["bitfinex","ETHUSD",1725185184905,6.4492,2489.2,2488.5,10.40703]
["bitfinex","ETHUSD",1725185185085,10.46667,2489.2,2488.5,6.38865]
["bitfinex","ETHUSD",1725185185280,2.4318,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1725185186105,2.4318,2489.0,2488.5,8.03673]
["bitfinex","ETHUSD",1725185187025,2.4318,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1725185187822,11.13732887,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725185188030,9.44892,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725185188530,4.01746,2489.2,2488.6,4.01824]
["bitfinex","ETHUSD",1725185188715,2.4318,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1725185189991,6.44958,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1725185190191,0.644958,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1725185194333,0.644958,2488.9,2488.3,4.01867]
["bitfinex","ETHUSD",1725185194802,0.644958,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725185194990,2.3196,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1725185195192,4.01769,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1725185195548,8.0355,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1725185195840,3.12315,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725185196303,7.14102,2488.9,2488.2,6.38913]
["bitfinex","ETHUSD",1725185196647,3.12315,2488.9,2488.3,4.01877]
["bitfinex","ETHUSD",1725185197332,7.141,2488.9,2488.3,4.01877]
["bitfinex","ETHUSD",1725185198436,3.12315,2488.9,2488.3,4.01877]
["bitfinex","ETHUSD",1725185198594,2.3196,2488.9,2488.4,5.0594]
["bitfinex","ETHUSD",1725185199519,2.3196,2488.9,2488.4,1.04079]
["bitfinex","ETHUSD",1725185200237,2.3196,2488.9,2488.2,6.38913]
["bitfinex","ETHUSD",1725185200923,2.3196,2488.9,2488.2,10.40799]
["bitfinex","ETHUSD",1725185201364,2.3196,2488.9,2488.2,6.38913]
["bitfinex","ETHUSD",1725185201660,7.30906689,2489.1,2488.7,2.4]
["bitfinex","ETHUSD",1725185201876,7.30906689,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1725185202022,4.00800887,2489.8,2489.1,2.801767]
["bitfinex","ETHUSD",1725185202225,2.3196,2489.8,2489.1,2.4]
["bitfinex","ETHUSD",1725185202660,2.3196,2489.8,2489.1,6.41751]
["bitfinex","ETHUSD",1725185202862,4.25454158,2489.8,2489.1,6.49784721]
["bitfinex","ETHUSD",1725185203039,4.25454158,2489.8,2489.1,2.48033721]
["bitfinex","ETHUSD",1725185203240,8.27107158,2489.8,2489.1,2.4]
["bitfinex","ETHUSD",1725185204418,8.27107158,2489.8,2489.0,4.01767]
["bitfinex","ETHUSD",1725185204419,2.3196,2489.7,2489.0,4.01767]
["bitfinex","ETHUSD",1725185204621,2.3196,2489.5,2488.8,6.41796]
["bitfinex","ETHUSD",1725185205767,6.33647,2489.5,2488.8,6.41796]
["bitfinex","ETHUSD",1725185205973,2.3196,2489.5,2488.8,6.41796]
["bitfinex","ETHUSD",1725185206142,0.633634,2489.4,2488.8,6.41796]
["bitfinex","ETHUSD",1725185206559,2.3196,2489.3,2488.6,4.01823]
["bitfinex","ETHUSD",1725185206876,2.3196,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1725185207380,3.0,2489.6,2489.0,4.0978833]
["bitfinex","ETHUSD",1725185207532,2.3196,2489.7,2489.0,4.01754]
["bitfinex","ETHUSD",1725185207533,5.3196,2489.7,2489.0,4.01754]
["bitfinex","ETHUSD",1725185207728,5.3196,2489.7,2488.9,4.0177]
["bitfinex","ETHUSD",1725185207729,9.33617,2489.7,2488.9,4.0177]
["bitfinex","ETHUSD",1725185208079,1.10244089,2489.6,2488.9,4.0177]
["bitfinex","ETHUSD",1725185208372,4.10244089,2489.6,2488.9,4.0177]
["bitfinex","ETHUSD",1725185210162,4.01706,2489.4,2488.7,4.0181]
["bitfinex","ETHUSD",1725185210573,2.26,2489.3,2488.5,4.01843]
["bitfinex","ETHUSD",1725185210743,2.26,2489.1,2488.3,4.01873]
["bitfinex","ETHUSD",1725185210948,0.627746,2489.0,2488.3,4.01873]
["bitfinex","ETHUSD",1725185211541,0.627746,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1725185211769,0.627746,2489.0,2488.3,4.01869]
["bitfinex","ETHUSD",1725185211971,0.627746,2489.0,2488.1,4.01908]
["bitfinex","ETHUSD",1725185211972,6.27785,2488.9,2488.1,4.01908]
["bitfinex","ETHUSD",1725185212139,1.0923386,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1725185212773,5.1103786,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1725185216991,2.26,2488.6,2487.7,2.64235496]
["bitfinex","ETHUSD",1725185217190,2.26,2488.4,2487.7,6.28417]
["bitfinex","ETHUSD",1725185217686,2.26,2488.4,2487.7,10.30384]
["bitfinex","ETHUSD",1725185217883,2.26,2488.4,2487.7,7.314534]
["bitfinex","ETHUSD",1725185218958,2.26,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1725185220047,2.26,2488.4,2487.7,6.28415]
["bitfinex","ETHUSD",1725185220248,6.27883,2488.3,2487.5,4.01997]
["bitfinex","ETHUSD",1725185220480,6.27883,2488.3,2487.8,4.01958]
["bitfinex","ETHUSD",1725185220481,2.26,2488.3,2487.8,4.01958]
["bitfinex","ETHUSD",1725185221230,2.26,2487.9,2487.3,0.37785496]
["bitfinex","ETHUSD",1725185221494,2.26,2487.7,2486.8,4.02112]
["bitfinex","ETHUSD",1725185221780,2.26,2487.6,2486.9,4.02103]
["bitfinex","ETHUSD",1725185221982,2.26,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1725185222154,5.26,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1725185222360,5.26,2487.6,2486.6,2.2645]
["bitfinex","ETHUSD",1725185222569,5.26,2487.6,2487.0,4.02085]
["bitfinex","ETHUSD",1725185222769,3.0,2487.6,2487.0,2.2645]
["bitfinex","ETHUSD",1725185223002,7.30906689,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1725185223147,7.30906689,2487.7,2487.0,6.28538]
["bitfinex","ETHUSD",1725185223346,0.95690669,2487.6,2486.8,4.02107]
["bitfinex","ETHUSD",1725185223545,7.30906689,2487.7,2486.9,4.02106]
["bitfinex","ETHUSD",1725185223850,7.30906689,2487.7,2487.2,4.02055]
["bitfinex","ETHUSD",1725185224075,7.30906689,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1725185224294,3.0,2487.9,2487.5,0.41004777]
["bitfinex","ETHUSD",1725185224457,5.26,2488.1,2487.5,0.08039119]
["bitfinex","ETHUSD",1725185225067,5.26,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1725185226378,5.26,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1725185226584,7.74590669,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1725185227095,5.26,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1725185227358,5.26,2488.1,2487.5,4.1004112]
["bitfinex","ETHUSD",1725185227667,5.26,2488.1,2487.6,4.01979]
["bitfinex","ETHUSD",1725185227863,5.15142569,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1725185227864,2.26,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1725185228075,2.26,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1725185228310,2.26,2488.4,2487.5,4.02007]
["bitfinex","ETHUSD",1725185228466,2.26,2488.2,2487.4,4.0202]
["bitfinex","ETHUSD",1725185228670,2.26,2488.2,2487.4,4.42222]
["bitfinex","ETHUSD",1725185228870,2.26,2488.2,2487.5,4.02009]
["bitfinex","ETHUSD",1725185229273,5.26,2488.2,2487.5,4.02009]
["bitfinex","ETHUSD",1725185229698,5.26,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1725185229883,2.26,2488.2,2487.6,4.864143]
["bitfinex","ETHUSD",1725185230517,3.0,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1725185231016,3.0,2488.4,2487.9,0.08038025]
["bitfinex","ETHUSD",1725185231222,9.66236689,2488.5,2487.9,0.08038025]
["bitfinex","ETHUSD",1725185231427,9.66236689,2488.5,2487.8,4.0196]
["bitfinex","ETHUSD",1725185231725,11.33042258,2488.5,2487.8,4.0196]
["bitfinex","ETHUSD",1725185231928,11.33042258,2488.5,2487.4,4.02019]
["bitfinex","ETHUSD",1725185231929,2.3533,2488.2,2487.4,4.02019]
["bitfinex","ETHUSD",1725185232128,2.3533,2488.2,2487.4,8.04032]
["bitfinex","ETHUSD",1725185232129,4.01913,2488.1,2487.4,8.04032]
["bitfinex","ETHUSD",1725185232295,4.01913,2488.1,2487.4,4.824162]
["bitfinex","ETHUSD",1725185232499,4.01913,2488.1,2487.4,8.844302]
["bitfinex","ETHUSD",1725185232702,4.01913,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1725185233202,4.01913,2488.1,2487.4,4.824162]
["bitfinex","ETHUSD",1725185233403,4.01913,2488.1,2487.4,4.02013]
["bitfinex","ETHUSD",1725185233924,5.3533,2488.2,2487.5,4.10045276]
["bitfinex","ETHUSD",1725185234232,5.3533,2488.2,2487.6,4.10031142]
["bitfinex","ETHUSD",1725185234389,5.3533,2488.2,2487.8,4.01945]
["bitfinex","ETHUSD",1725185234594,2.3533,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1725185234936,2.3533,2488.2,2487.8,4.01945]
["bitfinex","ETHUSD",1725185235227,2.3533,2488.2,2487.8,4.42943414]
["bitfinex","ETHUSD",1725185236630,5.3533,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1725185236839,21.95236689,2488.8,2488.3,4.01865]
["bitfinex","ETHUSD",1725185237142,2.3533,2488.8,2488.3,4.01865]
["bitfinex","ETHUSD",1725185237688,2.3533,2488.8,2488.2,0.08036825]
["bitfinex","ETHUSD",1725185238006,7.30906689,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1725185238735,2.3533,2489.1,2488.5,4.01836]
["bitfinex","ETHUSD",1725185238736,9.66236689,2489.4,2488.5,2.3406]
["bitfinex","ETHUSD",1725185238916,9.66236689,2489.4,2488.9,4.0177]
["bitfinex","ETHUSD",1725185239093,7.30906689,2489.4,2488.9,4.0177]
["bitfinex","ETHUSD",1725185239300,7.30906689,2489.4,2489.0,4.01755]
["bitfinex","ETHUSD",1725185239609,25.96903689,2489.7,2488.9,4.0177]
["bitfinex","ETHUSD",1725185239832,1.865997,2489.6,2488.9,4.0177]
["bitfinex","ETHUSD",1725185239990,1.865997,2489.6,2489.0,0.08034737]
["bitfinex","ETHUSD",1725185240194,1.865997,2489.6,2489.0,4.09789737]
["bitfinex","ETHUSD",1725185240622,4.865997,2489.6,2489.0,4.09789737]
["bitfinex","ETHUSD",1725185241243,4.865997,2489.6,2489.0,0.08034737]
["bitfinex","ETHUSD",1725185241394,3.08350339,2489.5,2488.9,4.0177]
["bitfinex","ETHUSD",1725185241791,3.08350339,2489.5,2489.0,4.09800434]
["bitfinex","ETHUSD",1725185241996,3.0,2489.6,2489.1,4.01748]
["bitfinex","ETHUSD",1725185242516,3.0,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1725185243931,2.3533,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1725185246056,2.3533,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1725185246466,3.0,2489.8,2489.3,4.01719]
["bitfinex","ETHUSD",1725185249770,3.0,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1725185249974,5.4602,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1725185250875,5.4602,2489.9,2489.4,4.01688]
["bitfinex","ETHUSD",1725185251174,7.30906689,2490.0,2489.5,4.01675]
["bitfinex","ETHUSD",1725185251381,7.30906689,2490.0,2489.6,0.08032566]
["bitfinex","ETHUSD",1725185251522,7.30906689,2490.0,2489.7,4.01645]
["bitfinex","ETHUSD",1725185253273,7.30906689,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185254171,7.30906689,2490.0,2489.5,8.0335]
["bitfinex","ETHUSD",1725185255464,4.01595,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1725185255768,3.0,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725185256156,3.0,2490.0,2489.1,4.01745]
["bitfinex","ETHUSD",1725185256157,2.366,2489.9,2489.1,4.01745]
["bitfinex","ETHUSD",1725185256376,4.01655,2489.7,2489.1,8.03487]
["bitfinex","ETHUSD",1725185256676,4.01655,2489.7,2489.1,8.03484]
["bitfinex","ETHUSD",1725185256881,4.01655,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1725185257230,8.0332,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1725185257462,4.01655,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1725185257667,4.01655,2489.7,2489.1,9.085869]
["bitfinex","ETHUSD",1725185258586,4.01655,2489.7,2489.1,5.068449]
["bitfinex","ETHUSD",1725185258941,8.0332,2489.7,2489.1,5.068449]
["bitfinex","ETHUSD",1725185259275,2.366,2489.6,2489.1,4.01742]
["bitfinex","ETHUSD",1725185260338,2.366,2489.6,2488.9,4.01777]
["bitfinex","ETHUSD",1725185260781,4.01703,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1725185260953,2.366,2489.5,2488.6,2.4751]
["bitfinex","ETHUSD",1725185261278,4.01763,2489.1,2488.4,2.4751]
["bitfinex","ETHUSD",1725185261482,4.01786,2488.9,2488.4,2.4751]
["bitfinex","ETHUSD",1725185261987,2.366,2488.8,2488.3,4.0187]
["bitfinex","ETHUSD",1725185262143,2.366,2488.8,2488.3,8.0374]
["bitfinex","ETHUSD",1725185262494,2.366,2488.8,2488.3,5.069985]
["bitfinex","ETHUSD",1725185262657,2.366,2488.8,2488.3,9.088675]
["bitfinex","ETHUSD",1725185263284,2.366,2488.8,2488.3,5.069975]
["bitfinex","ETHUSD",1725185263585,2.366,2488.8,2488.3,9.088675]
["bitfinex","ETHUSD",1725185264597,2.366,2488.8,2488.3,5.069975]
["bitfinex","ETHUSD",1725185264747,2.366,2488.8,2488.1,4.01908]
["bitfinex","ETHUSD",1725185264956,2.366,2488.5,2487.9,4.0194]
["bitfinex","ETHUSD",1725185265160,6.3845,2488.5,2487.9,4.0194]
["bitfinex","ETHUSD",1725185267270,6.3845,2488.5,2487.7,4.01973]
["bitfinex","ETHUSD",1725185267271,4.01868,2488.4,2487.7,4.01973]
["bitfinex","ETHUSD",1725185267902,4.01868,2488.4,2487.7,8.03937]
["bitfinex","ETHUSD",1725185268087,2.366,2488.2,2487.3,6.4954]
["bitfinex","ETHUSD",1725185268591,5.366,2488.2,2487.3,6.4954]
["bitfinex","ETHUSD",1725185269130,6.3852,2488.1,2487.3,4.0203]
["bitfinex","ETHUSD",1725185269276,4.01956,2487.9,2487.3,4.0203]
["bitfinex","ETHUSD",1725185269480,2.366,2487.8,2487.0,4.32085]
["bitfinex","ETHUSD",1725185269712,5.366,2487.8,2487.2,4.0205]
["bitfinex","ETHUSD",1725185271124,5.366,2487.8,2487.2,8.04095]
["bitfinex","ETHUSD",1725185271624,5.366,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185271985,5.366,2487.8,2487.2,8.0409]
["bitfinex","ETHUSD",1725185272192,5.366,2487.8,2487.2,8.4861535]
["bitfinex","ETHUSD",1725185272431,5.366,2487.8,2487.2,4.4657035]
["bitfinex","ETHUSD",1725185273273,5.366,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185276360,2.366,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185276653,5.366,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185277407,3.0,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185277746,4.55581,2488.1,2487.2,4.02045]
["bitfinex","ETHUSD",1725185277747,3.0,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1725185278047,3.455581,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1725185278744,7.01929,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1725185278944,3.0,2488.0,2487.7,4.01974]
["bitfinex","ETHUSD",1725185279147,2.3227,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1725185279348,2.3227,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1725185279565,2.3227,2488.1,2487.6,8.03968]
["bitfinex","ETHUSD",1725185279705,3.0,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1725185279911,9.34147,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1725185281060,4.01884,2488.3,2487.6,4.01983]
["bitfinex","ETHUSD",1725185281224,3.0,2488.2,2487.6,8.03967]
["bitfinex","ETHUSD",1725185281416,3.0,2488.2,2487.3,2.3133]
["bitfinex","ETHUSD",1725185281757,7.01902,2488.2,2487.4,0.23133]
["bitfinex","ETHUSD",1725185283353,2.3227,2488.1,2487.4,0.23133]
["bitfinex","ETHUSD",1725185283660,6.34186,2488.1,2487.4,0.23133]
["bitfinex","ETHUSD",1725185283866,4.01963,2487.8,2487.0,2.3133]
["bitfinex","ETHUSD",1725185284071,4.01963,2487.8,2487.0,6.33418]
["bitfinex","ETHUSD",1725185284827,8.03936,2487.8,2487.0,6.33418]
["bitfinex","ETHUSD",1725185285070,4.0198,2487.7,2487.1,1.035516]
["bitfinex","ETHUSD",1725185285628,4.01997,2487.6,2487.1,1.035516]
["bitfinex","ETHUSD",1725185286171,8.04002,2487.6,2487.1,1.035516]
["bitfinex","ETHUSD",1725185286465,4.02029,2487.4,2487.1,1.035516]
["bitfinex","ETHUSD",1725185286670,4.02029,2487.4,2487.0,2.3133]
["bitfinex","ETHUSD",1725185286827,4.02029,2487.4,2486.8,2.3133]
["bitfinex","ETHUSD",1725185287768,8.04068,2487.4,2486.8,2.3133]
["bitfinex","ETHUSD",1725185288070,4.02029,2487.4,2486.9,0.63346]
["bitfinex","ETHUSD",1725185289566,8.04067,2487.4,2486.9,0.63346]
["bitfinex","ETHUSD",1725185290132,4.02053,2487.3,2486.9,0.63346]
["bitfinex","ETHUSD",1725185295163,4.02053,2487.3,2486.8,2.3133]
["bitfinex","ETHUSD",1725185295340,6.27533,2487.3,2486.8,2.3133]
["bitfinex","ETHUSD",1725185296535,6.27533,2487.3,2486.8,2.69138057]
["bitfinex","ETHUSD",1725185297170,8.0407,2487.4,2486.8,2.69138057]
["bitfinex","ETHUSD",1725185297482,4.02042,2487.3,2486.9,1.04934663]
["bitfinex","ETHUSD",1725185297675,4.02042,2487.3,2484.8,2.93217255]
["bitfinex","ETHUSD",1725185297676,4.02137,2486.8,2486.1,4.02233]
["bitfinex","ETHUSD",1725185297881,4.02171,2486.6,2485.9,6.34297]
["bitfinex","ETHUSD",1725185298194,4.02043,2487.3,2486.6,4.02145]
["bitfinex","ETHUSD",1725185298334,4.02043,2487.3,2486.7,0.402145]
["bitfinex","ETHUSD",1725185298535,4.02043,2487.3,2486.6,8.0429]
["bitfinex","ETHUSD",1725185298771,6.2752,2487.4,2486.6,4.02145]
["bitfinex","ETHUSD",1725185298984,3.0,2487.3,2486.7,4.02136]
["bitfinex","ETHUSD",1725185299792,4.02,2487.6,2487.0,4.02076]
["bitfinex","ETHUSD",1725185299951,4.02,2487.6,2487.0,4.10116936]
["bitfinex","ETHUSD",1725185300153,4.02,2487.6,2487.0,0.08040936]
["bitfinex","ETHUSD",1725185300789,4.02,2487.6,2486.9,6.34145]
["bitfinex","ETHUSD",1725185300995,9.27448,2487.8,2487.1,4.02069]
["bitfinex","ETHUSD",1725185301351,9.27448,2487.8,2487.1,4.10109525]
["bitfinex","ETHUSD",1725185301663,9.27448,2487.8,2487.1,4.02069]
["bitfinex","ETHUSD",1725185301989,9.27448,2487.8,2487.2,8.12139525]
["bitfinex","ETHUSD",1725185302206,5.2548,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1725185302353,2.2548,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1725185302752,2.2548,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1725185302989,2.2548,2487.8,2487.4,0.804082]
["bitfinex","ETHUSD",1725185303194,11.32842689,2488.0,2487.4,0.804082]
["bitfinex","ETHUSD",1725185303195,9.56386689,2488.0,2487.4,4.9047318]
["bitfinex","ETHUSD",1725185303491,9.56386689,2488.0,2487.4,6.4210498]
["bitfinex","ETHUSD",1725185303996,9.56386689,2488.0,2487.4,10.4411898]
["bitfinex","ETHUSD",1725185304349,9.56386689,2488.0,2487.4,6.4209398]
["bitfinex","ETHUSD",1725185304548,13.58315689,2488.0,2487.4,6.34054]
["bitfinex","ETHUSD",1725185304793,16.87237558,2488.0,2487.4,6.34054]
["bitfinex","ETHUSD",1725185305286,4.01983,2487.7,2487.2,2.3204]
["bitfinex","ETHUSD",1725185305451,4.01948,2487.9,2487.2,4.02058]
["bitfinex","ETHUSD",1725185305648,4.01979,2487.7,2487.0,4.25283]
["bitfinex","ETHUSD",1725185306095,8.03972,2487.7,2487.0,4.25283]
["bitfinex","ETHUSD",1725185306314,4.01979,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1725185306905,4.01952,2487.9,2487.3,4.0204]
["bitfinex","ETHUSD",1725185307421,4.01952,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1725185308420,9.56386689,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1725185308580,9.56386689,2488.0,2487.5,4.422005]
["bitfinex","ETHUSD",1725185312115,9.56386689,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1725185312116,6.27412,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1725185313027,4.01955,2487.9,2487.2,4.02047]
["bitfinex","ETHUSD",1725185313324,2.3146,2487.6,2487.0,6.62515]
["bitfinex","ETHUSD",1725185314534,4.01954,2487.9,2487.0,2.60434]
["bitfinex","ETHUSD",1725185314825,4.01954,2487.9,2487.1,0.260434]
["bitfinex","ETHUSD",1725185315544,4.01954,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1725185315698,4.01954,2487.9,2487.2,8.04091]
["bitfinex","ETHUSD",1725185316081,4.01954,2487.9,2487.3,4.02037]
["bitfinex","ETHUSD",1725185316288,8.0391,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1725185316546,4.01962,2487.8,2487.2,4.02044]
["bitfinex","ETHUSD",1725185316746,4.01996,2487.6,2487.0,6.39307]
["bitfinex","ETHUSD",1725185317036,4.01996,2487.6,2487.0,7.032377]
["bitfinex","ETHUSD",1725185317800,2.3146,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1725185318006,2.3146,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1725185318334,2.3146,2487.7,2487.3,0.402045]
["bitfinex","ETHUSD",1725185318487,2.3146,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1725185319895,4.01962,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185320814,4.01962,2487.8,2487.2,8.04093]
["bitfinex","ETHUSD",1725185320989,4.01962,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185321190,8.03938,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185321406,4.01962,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185321586,8.03933,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725185321825,2.3146,2487.7,2487.0,4.02076]
["bitfinex","ETHUSD",1725185322026,4.0201,2487.5,2486.8,4.02109]
["bitfinex","ETHUSD",1725185322188,4.0201,2487.5,2486.8,4.960429]
["bitfinex","ETHUSD",1725185322388,3.66556555,2487.8,2486.2,0.38079596]
["bitfinex","ETHUSD",1725185322389,4.02052,2487.3,2486.6,4.02142]
["bitfinex","ETHUSD",1725185322618,4.654032,2487.3,2486.6,4.02142]
["bitfinex","ETHUSD",1725185322891,4.02052,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1725185323086,4.02052,2487.3,2486.7,4.10173752]
["bitfinex","ETHUSD",1725185323331,4.02052,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1725185323528,2.3146,2487.4,2486.8,8.04229]
["bitfinex","ETHUSD",1725185323840,6.33487,2487.4,2486.8,4.83337078]
["bitfinex","ETHUSD",1725185323996,4.02042,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1725185324193,4.02042,2487.3,2486.6,4.02141]
["bitfinex","ETHUSD",1725185324441,8.04095,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725185324736,8.04098,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725185324938,8.04096,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725185325095,8.04096,2487.3,2486.6,4.02141]
["bitfinex","ETHUSD",1725185325295,4.02091,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1725185325553,2.3146,2486.9,2486.4,4.02177]
["bitfinex","ETHUSD",1725185326393,2.3146,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1725185326597,2.3146,2486.9,2486.4,8.682926]
["bitfinex","ETHUSD",1725185326835,2.3146,2486.9,2486.4,4.661166]
["bitfinex","ETHUSD",1725185327039,4.02086,2487.1,2486.4,4.661166]
["bitfinex","ETHUSD",1725185327259,2.3146,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1725185327400,5.3146,2487.2,2486.7,4.42343]
["bitfinex","ETHUSD",1725185327743,3.0,2487.2,2486.7,4.42343]
["bitfinex","ETHUSD",1725185327911,2.3146,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185328110,5.3146,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185328314,6.32712455,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185328714,6.32712455,2487.4,2486.4,0.639406]
["bitfinex","ETHUSD",1725185328715,2.3146,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1725185328917,7.371233,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1725185329117,7.371233,2487.0,2486.3,2.3723]
["bitfinex","ETHUSD",1725185329118,4.02111,2486.9,2486.3,2.3723]
["bitfinex","ETHUSD",1725185329933,2.3146,2486.7,2486.2,4.02207]
["bitfinex","ETHUSD",1725185330911,4.02166,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1725185331117,4.02166,2486.6,2486.0,8.04489]
["bitfinex","ETHUSD",1725185331317,4.02166,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725185331654,4.02166,2486.6,2485.8,4.02276]
["bitfinex","ETHUSD",1725185331852,4.0219,2486.4,2485.7,7.33]
["bitfinex","ETHUSD",1725185332053,4.02215,2486.3,2485.6,4.02303]
["bitfinex","ETHUSD",1725185332214,4.02215,2486.3,2485.6,8.04608]
["bitfinex","ETHUSD",1725185332413,4.02215,2486.3,2485.6,4.02303]
["bitfinex","ETHUSD",1725185332642,4.02215,2486.3,2485.6,5.054044]
["bitfinex","ETHUSD",1725185333016,4.02269,2485.9,2485.2,6.2874]
["bitfinex","ETHUSD",1725185333261,2.4715,2485.6,2484.5,2.64449596]
["bitfinex","ETHUSD",1725185333428,4.0238,2485.3,2484.7,4.02451]
["bitfinex","ETHUSD",1725185333627,2.4715,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1725185333835,2.4715,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1725185334029,6.4943,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1725185334239,3.0,2485.8,2485.4,4.02335]
["bitfinex","ETHUSD",1725185334457,2.4715,2485.9,2485.4,4.02335]
["bitfinex","ETHUSD",1725185335227,2.4715,2485.9,2484.9,4.02423]
["bitfinex","ETHUSD",1725185335228,3.0,2486.0,2485.3,2.2637]
["bitfinex","ETHUSD",1725185335418,8.04467,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1725185335757,2.4715,2486.0,2485.5,0.40232]
["bitfinex","ETHUSD",1725185335942,2.4715,2486.0,2485.4,8.04672]
["bitfinex","ETHUSD",1725185336128,2.4715,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1725185336350,5.4715,2486.3,2485.5,4.02322]
["bitfinex","ETHUSD",1725185336567,4.02221,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1725185336721,3.0,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725185337048,3.0,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725185337211,4.249371,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725185337411,4.249371,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725185337764,8.271841,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725185338657,4.249371,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725185338884,4.249371,2486.1,2485.5,8.04642]
["bitfinex","ETHUSD",1725185339029,8.271741,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1725185339215,4.02281,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725185339559,2.4715,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1725185340251,6.49435,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1725185341258,6.49442,2485.8,2484.9,4.02423]
["bitfinex","ETHUSD",1725185341458,4.02343,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725185341777,6.065435,2485.7,2484.7,4.02454]
["bitfinex","ETHUSD",1725185341778,6.065435,2485.7,2484.7,4.02448]
["bitfinex","ETHUSD",1725185342065,3.0,2485.7,2485.3,4.02362]
["bitfinex","ETHUSD",1725185342228,7.30906689,2485.8,2485.3,4.02362]
["bitfinex","ETHUSD",1725185342612,7.30906689,2485.8,2485.5,4.02329]
["bitfinex","ETHUSD",1725185342814,5.416,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725185343053,3.0,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1725185343428,9.43856,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1725185343627,9.43856,2486.0,2485.1,4.02388]
["bitfinex","ETHUSD",1725185343628,2.416,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1725185343867,4.26478,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1725185344045,2.416,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1725185344211,2.416,2485.7,2485.1,8.04775]
["bitfinex","ETHUSD",1725185344619,2.416,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1725185345065,6.43903,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1725185345356,4.02326,2485.6,2484.9,8.04838]
["bitfinex","ETHUSD",1725185345560,9.146899,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725185345865,5.123619,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725185346431,5.123619,2485.6,2484.9,4.02417]
["bitfinex","ETHUSD",1725185347123,3.0,2485.5,2484.9,4.02417]
["bitfinex","ETHUSD",1725185347529,4.0235,2485.4,2484.9,4.02417]
["bitfinex","ETHUSD",1725185348064,4.02379,2485.3,2484.7,4.02456]
["bitfinex","ETHUSD",1725185348355,4.02392,2485.2,2484.5,8.04969]
["bitfinex","ETHUSD",1725185348533,4.02392,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1725185348955,2.416,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1725185349118,0.2416,2484.4,2483.9,4.02588]
["bitfinex","ETHUSD",1725185349319,2.416,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1725185349320,2.416,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1725185349548,9.44098,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1725185349746,5.416,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1725185350261,5.416,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1725185350643,2.416,2484.5,2483.9,4.02579]
["bitfinex","ETHUSD",1725185351015,2.46,2484.4,2482.7,2.3383]
["bitfinex","ETHUSD",1725185351222,2.46,2483.9,2483.2,4.02703]
["bitfinex","ETHUSD",1725185351679,6.48594,2483.9,2483.2,4.02703]
["bitfinex","ETHUSD",1725185351824,6.48593,2483.9,2483.2,3.92703]
["bitfinex","ETHUSD",1725185352161,2.46,2484.6,2483.3,0.08053156]
["bitfinex","ETHUSD",1725185352370,2.46,2484.6,2483.9,4.02578]
["bitfinex","ETHUSD",1725185352371,6.48493,2484.6,2483.9,4.02578]
["bitfinex","ETHUSD",1725185352682,3.246,2484.5,2484.1,4.02549]
["bitfinex","ETHUSD",1725185352827,3.246,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1725185353028,3.66657628,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1725185353227,3.66657628,2484.5,2483.6,4.02639]
["bitfinex","ETHUSD",1725185353228,4.02532,2484.3,2483.6,4.02639]
["bitfinex","ETHUSD",1725185353582,0.61265763,2484.4,2483.6,4.02639]
["bitfinex","ETHUSD",1725185353583,0.61265763,2484.4,2483.8,4.02593]
["bitfinex","ETHUSD",1725185353870,0.61265763,2484.4,2483.9,4.02579]
["bitfinex","ETHUSD",1725185354022,0.61265763,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1725185354226,3.246,2484.5,2484.1,4.02555]
["bitfinex","ETHUSD",1725185354433,3.246,2484.5,2484.2,4.02542]
["bitfinex","ETHUSD",1725185354822,3.246,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1725185355163,3.0,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1725185355370,2.46,2484.6,2484.1,4.02555]
["bitfinex","ETHUSD",1725185355569,2.46,2484.6,2483.9,4.02591]
["bitfinex","ETHUSD",1725185355861,0.246,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1725185356065,3.246,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1725185356624,3.246,2484.5,2483.7,4.0262]
["bitfinex","ETHUSD",1725185356824,3.246,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1725185357544,3.0,2484.5,2484.2,4.02533]
["bitfinex","ETHUSD",1725185357763,2.46,2484.6,2484.1,4.02545]
["bitfinex","ETHUSD",1725185357969,2.706,2484.6,2484.1,8.05094]
["bitfinex","ETHUSD",1725185358162,3.0,2484.5,2484.3,4.02524]
["bitfinex","ETHUSD",1725185358480,5.46,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725185358649,5.90446134,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725185358846,9.92862134,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725185359663,5.90446134,2485.0,2484.3,8.0504]
["bitfinex","ETHUSD",1725185359870,1.72375682,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1725185360181,1.72375682,2484.9,2484.3,4.02516]
["bitfinex","ETHUSD",1725185360365,5.74815682,2484.9,2484.1,4.02549]
["bitfinex","ETHUSD",1725185360556,3.76282182,2484.8,2484.2,4.0254]
["bitfinex","ETHUSD",1725185360758,3.76282182,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1725185360979,0.76282182,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1725185361150,0.76282182,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1725185361349,4.72375682,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1725185361350,3.0,2484.9,2484.5,4.02492]
["bitfinex","ETHUSD",1725185361696,11.33306689,2485.1,2484.2,4.02536]
["bitfinex","ETHUSD",1725185361986,4.02424,2485.0,2484.3,4.02525]
["bitfinex","ETHUSD",1725185362293,11.33306689,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1725185362454,1.13330669,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1725185362824,1.13330669,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1725185362825,5.15744669,2485.0,2484.2,4.02533]
["bitfinex","ETHUSD",1725185363024,1.13330669,2485.0,2483.9,2.57213]
["bitfinex","ETHUSD",1725185363228,1.13330669,2485.0,2484.6,4.02465]
["bitfinex","ETHUSD",1725185363449,7.30906689,2485.1,2484.6,4.02465]
["bitfinex","ETHUSD",1725185363723,7.30906689,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1725185364199,11.33314689,2485.1,2484.4,4.02504]
["bitfinex","ETHUSD",1725185364535,1.13331469,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1725185364687,2.46,2484.9,2484.4,4.02499]
["bitfinex","ETHUSD",1725185365116,6.48441,2484.9,2484.1,4.02548]
["bitfinex","ETHUSD",1725185365428,4.02475,2484.7,2484.0,4.02568]
["bitfinex","ETHUSD",1725185365600,3.76174547,2484.8,2484.2,4.02543]
["bitfinex","ETHUSD",1725185365934,3.76174547,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1725185367008,7.78631547,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1725185367527,7.78631547,2484.8,2484.1,4.02557]
["bitfinex","ETHUSD",1725185367688,4.02463,2484.7,2484.0,4.02563]
["bitfinex","ETHUSD",1725185367890,4.02501,2484.5,2483.9,4.02577]
["bitfinex","ETHUSD",1725185368096,4.02483,2484.6,2483.9,4.02577]
["bitfinex","ETHUSD",1725185368315,4.02499,2484.5,2483.9,4.02577]
["bitfinex","ETHUSD",1725185368507,4.02499,2484.5,2483.9,4.02587]
["bitfinex","ETHUSD",1725185368707,0.9213444,2484.6,2483.6,2.3383]
["bitfinex","ETHUSD",1725185368919,3.0,2484.6,2484.4,4.02508]
["bitfinex","ETHUSD",1725185369232,19.59906689,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1725185370050,19.59906689,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1725185370532,2.46,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1725185370732,5.06830869,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1725185370903,9.09273869,2484.9,2484.1,8.05101]
["bitfinex","ETHUSD",1725185371108,4.02451,2484.8,2484.1,4.02549]
["bitfinex","ETHUSD",1725185371341,1.31172487,2484.7,2484.1,8.05099]
["bitfinex","ETHUSD",1725185371546,1.31172487,2484.7,2484.2,4.0254]
["bitfinex","ETHUSD",1725185371748,5.06830869,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1725185371904,2.46,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1725185372344,2.46,2484.9,2484.6,4.02469]
["bitfinex","ETHUSD",1725185373149,2.46,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1725185373304,4.66590669,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1725185374420,4.66590669,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1725185375323,4.66590669,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1725185376807,4.66590669,2484.9,2484.4,4.02508]
["bitfinex","ETHUSD",1725185377003,7.30906689,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1725185377267,7.30906689,2485.0,2484.8,4.02443]
["bitfinex","ETHUSD",1725185377414,7.30906689,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1725185378612,7.30906689,2485.0,2484.6,8.04936]
["bitfinex","ETHUSD",1725185378842,0.42027306,2485.1,2484.8,4.02446]
["bitfinex","ETHUSD",1725185379043,7.30906689,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1725185379311,7.30906689,2485.3,2485.0,4.02403]
["bitfinex","ETHUSD",1725185380658,7.30906689,2485.3,2485.1,4.02388]
["bitfinex","ETHUSD",1725185380812,2.2563,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1725185381160,0.627936,2485.5,2485.2,4.02378]
["bitfinex","ETHUSD",1725185381461,6.27926,2485.8,2485.2,4.02378]
["bitfinex","ETHUSD",1725185382552,2.2563,2485.8,2485.2,8.0475]
["bitfinex","ETHUSD",1725185382712,1.030198,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1725185383560,2.2563,2485.8,2485.6,4.02315]
["bitfinex","ETHUSD",1725185383716,3.50089005,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1725185383918,2.2563,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1725185384213,2.2563,2486.2,2485.9,4.02258]
["bitfinex","ETHUSD",1725185384558,2.2563,2486.2,2485.8,4.02278]
["bitfinex","ETHUSD",1725185385963,1.24459005,2486.5,2485.9,0.08045076]
["bitfinex","ETHUSD",1725185386287,4.34750516,2486.8,2485.3,4.02355]
["bitfinex","ETHUSD",1725185386288,2.2563,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1725185386495,7.83608315,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1725185386783,3.34409914,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1725185387006,3.50089005,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1725185387300,6.27712,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1725185387449,6.74780401,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1725185387644,1.20130041,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1725185388078,1.20130041,2487.0,2486.4,4.02175]
["bitfinex","ETHUSD",1725185388278,1.20130041,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1725185388895,1.20130041,2487.0,2486.6,4.02143]
["bitfinex","ETHUSD",1725185389104,14.54160005,2487.4,2486.7,4.02139]
["bitfinex","ETHUSD",1725185389348,2.2563,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725185390648,2.2563,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1725185391285,2.2563,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725185391452,2.2563,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725185392192,2.2563,2487.4,2486.9,4.02093]
["bitfinex","ETHUSD",1725185392556,0.42013485,2487.3,2486.9,4.02093]
["bitfinex","ETHUSD",1725185392756,0.26764349,2487.2,2486.9,4.02093]
["bitfinex","ETHUSD",1725185393986,0.26764349,2487.2,2486.7,10.36813]
["bitfinex","ETHUSD",1725185394293,0.26764349,2487.2,2486.7,10.36805]
["bitfinex","ETHUSD",1725185394600,0.26764349,2487.2,2484.3,2.94702764]
["bitfinex","ETHUSD",1725185394601,4.02101,2487.0,2486.3,4.02193]
["bitfinex","ETHUSD",1725185394783,2.3989,2487.1,2486.5,4.02168]
["bitfinex","ETHUSD",1725185394988,0.42013485,2487.3,2486.7,4.02124]
["bitfinex","ETHUSD",1725185395184,6.41924,2487.4,2486.7,4.02124]
["bitfinex","ETHUSD",1725185395580,6.41924,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725185395797,4.662414,2487.3,2486.7,4.02124]
["bitfinex","ETHUSD",1725185396888,0.641924,2487.3,2486.7,8.04252]
["bitfinex","ETHUSD",1725185397101,0.641924,2487.3,2486.7,4.02124]
["bitfinex","ETHUSD",1725185397317,0.7061164,2487.2,2486.7,4.02124]
["bitfinex","ETHUSD",1725185398499,0.7061164,2487.2,2486.5,6.34714]
["bitfinex","ETHUSD",1725185398500,4.7267264,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1725185398699,0.47267264,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1725185399688,0.47267264,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725185400085,0.47267264,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1725185400444,0.47267264,2487.1,2486.3,4.02199]
["bitfinex","ETHUSD",1725185400445,2.3989,2487.1,2486.3,4.02199]
["bitfinex","ETHUSD",1725185400735,4.0215,2486.7,2486.1,4.02223]
["bitfinex","ETHUSD",1725185401083,4.0215,2486.7,2485.9,4.02266]
["bitfinex","ETHUSD",1725185401084,6.39655,2486.6,2485.9,4.02257]
["bitfinex","ETHUSD",1725185401280,6.7987,2486.6,2485.9,4.02255]
["bitfinex","ETHUSD",1725185401727,6.7987,2486.6,2485.9,8.04511]
["bitfinex","ETHUSD",1725185402027,1.08202,2486.5,2485.9,8.04511]
["bitfinex","ETHUSD",1725185402230,1.08202,2486.5,2485.9,4.02255]
["bitfinex","ETHUSD",1725185402630,1.08202,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1725185403534,1.08202,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1725185403703,2.375,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1725185406107,2.375,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1725185406507,2.375,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1725185406816,2.375,2486.6,2485.9,4.02257]
["bitfinex","ETHUSD",1725185407335,2.375,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1725185407637,3.014642,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1725185409030,7.036212,2486.6,2485.9,8.04513]
["bitfinex","ETHUSD",1725185409236,3.014642,2486.6,2485.9,4.02256]
["bitfinex","ETHUSD",1725185409418,4.02198,2486.4,2485.7,6.29695]
["bitfinex","ETHUSD",1725185409602,4.02206,2486.3,2485.7,6.29695]
["bitfinex","ETHUSD",1725185409805,2.375,2486.2,2485.7,4.02295]
["bitfinex","ETHUSD",1725185410011,4.02266,2486.0,2485.3,6.29755]
["bitfinex","ETHUSD",1725185410230,4.02266,2486.0,2485.3,10.3211]
["bitfinex","ETHUSD",1725185410396,2.375,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1725185410747,3.78118565,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1725185410748,2.4058,2486.5,2486.2,4.02209]
["bitfinex","ETHUSD",1725185411033,2.4058,2486.5,2486.0,4.02241]
["bitfinex","ETHUSD",1725185413029,6.42765,2486.5,2485.8,8.692236]
["bitfinex","ETHUSD",1725185413225,6.42765,2486.5,2485.9,4.02267]
["bitfinex","ETHUSD",1725185413409,11.494431,2486.5,2485.8,4.669406]
["bitfinex","ETHUSD",1725185413614,4.02206,2486.3,2485.6,4.0231]
["bitfinex","ETHUSD",1725185413867,4.02206,2486.3,2485.4,4.0234]
["bitfinex","ETHUSD",1725185413868,4.02247,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1725185414350,4.02247,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1725185414700,4.02247,2486.1,2485.2,2.4437]
["bitfinex","ETHUSD",1725185414701,2.808006,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1725185414907,2.4058,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1725185415299,6.42801,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1725185416106,0.0920614,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1725185418012,4.1144714,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1725185418431,5.16870454,2486.1,2485.6,4.02303]
["bitfinex","ETHUSD",1725185418631,4.02269,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1725185418805,0.0920614,2485.8,2485.4,4.02341]
["bitfinex","ETHUSD",1725185419427,2.4058,2485.7,2485.4,4.02341]
["bitfinex","ETHUSD",1725185420020,2.4058,2485.7,2485.2,4.02375]
["bitfinex","ETHUSD",1725185420021,2.4058,2485.7,2485.0,11.04809]
["bitfinex","ETHUSD",1725185420208,0.0920614,2485.6,2485.0,4.02401]
["bitfinex","ETHUSD",1725185420412,0.0920614,2485.6,2484.8,4.02438]
["bitfinex","ETHUSD",1725185420413,4.02342,2485.5,2484.8,8.04873]
["bitfinex","ETHUSD",1725185420729,2.4978614,2485.4,2484.8,8.0487]
["bitfinex","ETHUSD",1725185420924,0.0920614,2485.3,2484.8,9.09795]
["bitfinex","ETHUSD",1725185421147,0.0920614,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1725185421327,0.0920614,2485.3,2484.8,5.07359]
["bitfinex","ETHUSD",1725185421520,0.0920614,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1725185422103,0.0920614,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185423812,0.0920614,2485.3,2485.2,8.12810623]
["bitfinex","ETHUSD",1725185424009,0.0920614,2485.3,2485.2,8.67810623]
["bitfinex","ETHUSD",1725185425056,0.0920614,2485.3,2485.2,8.59764]
["bitfinex","ETHUSD",1725185425612,0.0920614,2485.3,2485.2,9.701774]
["bitfinex","ETHUSD",1725185428655,0.0920614,2485.3,2485.2,8.59764]
["bitfinex","ETHUSD",1725185429174,0.0920614,2485.3,2485.0,8.04803]
["bitfinex","ETHUSD",1725185429473,0.0920614,2485.3,2485.0,8.04804]
["bitfinex","ETHUSD",1725185429674,0.0920614,2485.3,2485.1,4.02394]
["bitfinex","ETHUSD",1725185429874,0.0920614,2485.3,2484.6,4.02476]
["bitfinex","ETHUSD",1725185429875,2.4978614,2485.3,2484.6,4.02476]
["bitfinex","ETHUSD",1725185430079,0.65213714,2485.2,2484.6,4.02476]
["bitfinex","ETHUSD",1725185430281,0.0920614,2485.1,2484.6,4.02476]
["bitfinex","ETHUSD",1725185430453,0.0920614,2485.1,2484.8,4.02446]
["bitfinex","ETHUSD",1725185431093,0.0920614,2485.1,2484.6,4.02476]
["bitfinex","ETHUSD",1725185431297,2.3288,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1725185431507,0.0920614,2484.9,2484.8,4.02445]
["bitfinex","ETHUSD",1725185432158,0.0920614,2484.9,2484.8,8.04891]
["bitfinex","ETHUSD",1725185432383,0.0920614,2484.9,2484.8,4.02445]
["bitfinex","ETHUSD",1725185432592,0.0920614,2484.9,2484.6,4.02475]
["bitfinex","ETHUSD",1725185432891,0.0920614,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1725185433089,0.0920614,2484.9,2484.6,4.02474]
["bitfinex","ETHUSD",1725185434002,0.0920614,2484.9,2484.7,4.02462]
["bitfinex","ETHUSD",1725185434969,0.0920614,2484.9,2484.6,4.02474]
["bitfinex","ETHUSD",1725185435173,0.0920614,2484.9,2484.8,8.04892]
["bitfinex","ETHUSD",1725185436407,0.0920614,2484.9,2484.8,10.53082]
["bitfinex","ETHUSD",1725185436580,0.0920614,2484.9,2484.8,12.133902]
["bitfinex","ETHUSD",1725185438882,0.0920614,2484.9,2484.8,16.158362]
["bitfinex","ETHUSD",1725185439528,0.0920614,2484.9,2484.8,12.133902]
["bitfinex","ETHUSD",1725185440309,0.0920614,2484.9,2484.8,16.158362]
["bitfinex","ETHUSD",1725185441625,0.0920614,2484.9,2484.8,12.133902]
["bitfinex","ETHUSD",1725185441792,0.0920614,2484.9,2484.8,9.652002]
["bitfinex","ETHUSD",1725185442479,0.0920614,2484.9,2484.8,9.102002]
["bitfinex","ETHUSD",1725185443123,0.0920614,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725185445428,0.0920614,2484.9,2484.7,4.02458]
["bitfinex","ETHUSD",1725185445597,0.0920614,2484.9,2484.7,8.0491]
["bitfinex","ETHUSD",1725185446114,0.0920614,2484.9,2484.7,4.02452]
["bitfinex","ETHUSD",1725185446415,0.0920614,2484.9,2484.7,8.04905]
["bitfinex","ETHUSD",1725185446416,2.4208614,2484.9,2484.7,8.04905]
["bitfinex","ETHUSD",1725185446621,2.4208614,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725185448129,0.0920614,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725185448420,0.0920614,2484.9,2484.8,4.829358]
["bitfinex","ETHUSD",1725185449124,0.0920614,2484.9,2484.7,4.02452]
["bitfinex","ETHUSD",1725185449322,2.3288,2484.8,2484.5,4.02488]
["bitfinex","ETHUSD",1725185449738,2.3288,2484.8,2484.3,8.05032]
["bitfinex","ETHUSD",1725185450034,0.0920614,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1725185452643,0.0920614,2484.7,2484.5,4.02492]
["bitfinex","ETHUSD",1725185453440,0.0920614,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725185454215,0.0920614,2484.7,2484.6,8.13006653]
["bitfinex","ETHUSD",1725185454540,0.0920614,2484.7,2484.6,8.59958]
["bitfinex","ETHUSD",1725185455336,0.0920614,2484.7,2484.6,12.62437]
["bitfinex","ETHUSD",1725185455537,0.0920614,2484.7,2484.6,14.289298]
["bitfinex","ETHUSD",1725185455904,0.0920614,2484.7,2484.6,16.750498]
["bitfinex","ETHUSD",1725185458232,1.4e-06,2484.7,2484.6,20.775288]
["bitfinex","ETHUSD",1725185458432,1.4e-06,2484.7,2484.6,23.775288]
["bitfinex","ETHUSD",1725185458665,2.4055,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1725185460362,2.4055,2485.6,2485.3,4.02355]
["bitfinex","ETHUSD",1725185460549,2.4055,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1725185460754,2.4055,2485.5,2484.9,4.02425]
["bitfinex","ETHUSD",1725185460920,2.64605,2485.5,2484.8,4.02444]
["bitfinex","ETHUSD",1725185461124,2.79456401,2485.4,2484.8,4.02444]
["bitfinex","ETHUSD",1725185461352,4.03915406,2485.4,2484.8,4.02444]
["bitfinex","ETHUSD",1725185461546,2.4055,2485.3,2484.5,4.02487]
["bitfinex","ETHUSD",1725185461782,2.4055,2484.8,2484.1,4.02551]
["bitfinex","ETHUSD",1725185461932,4.02466,2484.7,2484.1,4.02551]
["bitfinex","ETHUSD",1725185462135,2.4055,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1725185463477,2.4055,2484.6,2484.4,4.02506]
["bitfinex","ETHUSD",1725185463640,2.4055,2484.6,2484.3,4.02514]
["bitfinex","ETHUSD",1725185464124,2.4055,2484.6,2484.1,4.02555]
["bitfinex","ETHUSD",1725185464324,2.4055,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1725185464534,2.4055,2484.6,2484.2,4.830517]
["bitfinex","ETHUSD",1725185464839,10.95915694,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1725185465050,9.71456689,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1725185465273,9.71456689,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1725185465481,2.4055,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725185465775,3.65009005,2485.2,2484.8,4.83743256]
["bitfinex","ETHUSD",1725185465977,3.65009005,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1725185466186,2.4055,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1725185467073,2.4055,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1725185467273,4.58629294,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1725185468077,4.58629294,2485.2,2484.6,8.04943]
["bitfinex","ETHUSD",1725185468268,4.58629294,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1725185468853,3.65009005,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185469075,2.4055,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185469639,2.4055,2485.2,2484.8,4.02434]
["bitfinex","ETHUSD",1725185469842,2.4055,2485.2,2485.0,4.024]
["bitfinex","ETHUSD",1725185470981,2.4055,2485.2,2484.9,4.02425]
["bitfinex","ETHUSD",1725185471569,2.4055,2485.2,2484.8,4.02443]
["bitfinex","ETHUSD",1725185471962,2.4055,2485.2,2484.6,8.04939]
["bitfinex","ETHUSD",1725185472189,2.4055,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185473378,3.65009005,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185474047,3.65009005,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1725185474785,3.65009005,2485.2,2484.9,4.02424]
["bitfinex","ETHUSD",1725185474786,2.4055,2485.2,2484.9,4.02424]
["bitfinex","ETHUSD",1725185474952,1.24459005,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1725185475144,1.66599004,2485.3,2485.1,4.02398]
["bitfinex","ETHUSD",1725185475781,1.66599004,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185475987,0.42139999,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185476182,1.66599004,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185476871,0.42139999,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185478689,0.42139999,2485.3,2485.0,8.0481]
["bitfinex","ETHUSD",1725185478893,0.42139999,2485.3,2485.0,4.02405]
["bitfinex","ETHUSD",1725185479110,2.3855,2485.2,2484.8,4.02438]
["bitfinex","ETHUSD",1725185479394,2.3855,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1725185479551,7.65402005,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1725185479742,6.40943,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1725185479945,2.3855,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1725185480963,2.3855,2485.2,2484.8,4.02441]
["bitfinex","ETHUSD",1725185481487,2.3855,2485.2,2485.0,4.02403]
["bitfinex","ETHUSD",1725185483053,2.3855,2485.2,2484.8,4.829232]
["bitfinex","ETHUSD",1725185483352,2.3855,2485.2,2484.9,4.02428]
["bitfinex","ETHUSD",1725185484529,2.3855,2485.2,2484.8,8.04869]
["bitfinex","ETHUSD",1725185484708,2.3855,2485.2,2484.8,4.02432]
["bitfinex","ETHUSD",1725185485115,2.3855,2485.2,2484.6,8.04941]
["bitfinex","ETHUSD",1725185485116,6.40933,2485.2,2484.6,8.04941]
["bitfinex","ETHUSD",1725185485360,6.40933,2485.2,2484.6,8.854351]
["bitfinex","ETHUSD",1725185486135,6.40933,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185486295,7.65392005,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185486495,2.3855,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1725185486698,3.428828,2485.1,2484.6,4.02468]
["bitfinex","ETHUSD",1725185486921,2.3855,2485.1,2484.6,4.02468]
["bitfinex","ETHUSD",1725185487144,5.71192887,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1725185487145,3.63009005,2485.3,2484.9,4.02421]
["bitfinex","ETHUSD",1725185487451,3.63009005,2485.3,2485.0,0.402421]
["bitfinex","ETHUSD",1725185487615,3.63009005,2485.3,2484.9,8.04842]
["bitfinex","ETHUSD",1725185487817,3.63009005,2485.3,2484.9,8.04841]
["bitfinex","ETHUSD",1725185488048,3.63009005,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1725185488357,3.63009005,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1725185488553,3.63009005,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1725185488739,3.63009005,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1725185488921,7.65392005,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1725185489731,3.63009005,2485.2,2484.7,8.04898]
["bitfinex","ETHUSD",1725185489944,3.63009005,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1725185491017,3.63009005,2485.2,2484.7,8.04898]
["bitfinex","ETHUSD",1725185491329,3.63009005,2485.2,2484.7,4.426939]
["bitfinex","ETHUSD",1725185491970,1.24459005,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1725185492269,1.24459005,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1725185493818,1.24459005,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1725185494325,1.24459005,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1725185494326,2.3054,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1725185494526,2.3054,2485.0,2484.6,4.02469]
["bitfinex","ETHUSD",1725185494749,3.54999005,2485.0,2484.6,4.02469]
["bitfinex","ETHUSD",1725185494940,7.57418005,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1725185495121,1.24459005,2484.9,2484.4,4.427493]
["bitfinex","ETHUSD",1725185495927,1.24459005,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1725185496230,3.54999005,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1725185497561,3.54999005,2485.0,2484.5,4.8701733]
["bitfinex","ETHUSD",1725185498343,1.24459005,2484.9,2484.5,4.8701733]
["bitfinex","ETHUSD",1725185498765,1.24459005,2484.9,2484.5,0.8452433]
["bitfinex","ETHUSD",1725185499062,1.24459005,2484.9,2484.2,4.02534]
["bitfinex","ETHUSD",1725185499063,2.3054,2484.7,2484.2,4.02534]
["bitfinex","ETHUSD",1725185499540,2.3054,2484.7,2484.2,8.05068]
["bitfinex","ETHUSD",1725185499739,2.3054,2484.7,2484.3,0.805068]
["bitfinex","ETHUSD",1725185500671,2.3054,2484.7,2484.2,8.05066]
["bitfinex","ETHUSD",1725185500872,2.3054,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1725185501279,4.02479,2484.6,2484.0,4.02565]
["bitfinex","ETHUSD",1725185501582,1.24459005,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1725185502366,1.24459005,2484.6,2484.0,4.428215]
["bitfinex","ETHUSD",1725185502571,1.24459005,2484.6,2484.0,8.453865]
["bitfinex","ETHUSD",1725185502774,1.24459005,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1725185503183,1.24459005,2484.6,2484.1,4.8709705]
["bitfinex","ETHUSD",1725185503472,2.3054,2484.5,2484.0,4.428215]
["bitfinex","ETHUSD",1725185504260,2.3054,2484.5,2483.9,4.0259]
["bitfinex","ETHUSD",1725185504261,3.54999005,2484.5,2483.9,4.0259]
["bitfinex","ETHUSD",1725185504736,7.57506005,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1725185505134,5.26966005,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1725185505339,6.33051,2484.4,2483.8,4.02598]
["bitfinex","ETHUSD",1725185505567,6.33051,2484.4,2483.8,8.85719]
["bitfinex","ETHUSD",1725185505869,6.33051,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1725185506480,2.3054,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1725185506772,2.3054,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1725185506975,1.24459005,2484.6,2484.1,0.63050794]
["bitfinex","ETHUSD",1725185507174,8.55365694,2484.8,2484.4,4.02505]
["bitfinex","ETHUSD",1725185507474,7.30906689,2484.8,2484.6,4.02479]
["bitfinex","ETHUSD",1725185507682,7.30906689,2484.8,2484.4,4.025]
["bitfinex","ETHUSD",1725185507832,7.30906689,2484.8,2484.4,0.4025]
["bitfinex","ETHUSD",1725185508038,7.30906689,2484.8,2484.6,4.02466]
["bitfinex","ETHUSD",1725185508446,2.3054,2484.7,2484.1,2.8603]
["bitfinex","ETHUSD",1725185508663,2.3054,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1725185509272,3.54999005,2484.7,2484.2,4.8787222]
["bitfinex","ETHUSD",1725185509535,2.3054,2484.7,2484.3,4.02524]
["bitfinex","ETHUSD",1725185509754,2.3054,2484.7,2484.2,4.8787222]
["bitfinex","ETHUSD",1725185509951,2.3054,2484.7,2484.2,4.0253]
["bitfinex","ETHUSD",1725185510479,3.54999005,2484.7,2484.2,4.0253]
["bitfinex","ETHUSD",1725185511183,3.54999005,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1725185511357,2.3054,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1725185512179,2.3054,2484.7,2484.5,4.02491]
["bitfinex","ETHUSD",1725185513041,0.42139633,2484.8,2484.5,4.02491]
["bitfinex","ETHUSD",1725185513319,0.42139633,2484.8,2484.3,0.40253]
["bitfinex","ETHUSD",1725185513320,0.42139633,2484.8,2484.3,4.02523]
["bitfinex","ETHUSD",1725185514584,1.66598638,2484.8,2484.3,4.02523]
["bitfinex","ETHUSD",1725185514789,1.66598638,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1725185514992,0.42139633,2484.8,2484.6,4.02477]
["bitfinex","ETHUSD",1725185515167,0.42139633,2484.8,2484.7,0.402477]
["bitfinex","ETHUSD",1725185515355,1.24459005,2485.0,2484.6,4.02468]
["bitfinex","ETHUSD",1725185517049,1.24459005,2485.0,2484.6,4.02466]
["bitfinex","ETHUSD",1725185518149,1.24459005,2485.0,2484.6,4.427126]
["bitfinex","ETHUSD",1725185518359,1.6659565,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1725185518657,0.42136645,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1725185519694,1.24459005,2485.2,2484.8,4.02434]
["bitfinex","ETHUSD",1725185520112,1.24459005,2485.2,2484.8,4.8694996]
["bitfinex","ETHUSD",1725185520402,4.00660887,2485.3,2485.0,4.02404]
["bitfinex","ETHUSD",1725185520403,2.3182,2485.3,2485.0,4.02404]
["bitfinex","ETHUSD",1725185520991,2.3182,2485.3,2485.1,4.02395]
["bitfinex","ETHUSD",1725185521354,3.56279005,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1725185523768,2.3182,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1725185523975,1.24459005,2485.5,2485.2,4.10414591]
["bitfinex","ETHUSD",1725185524159,1.24459005,2485.7,2485.4,8.04676]
["bitfinex","ETHUSD",1725185524512,1.24459005,2485.7,2485.4,4.02337]
["bitfinex","ETHUSD",1725185524719,2.3182,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1725185524872,3.56279005,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1725185525211,3.56279005,2485.6,2485.1,4.02394]
["bitfinex","ETHUSD",1725185525420,3.56279005,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1725185526372,2.3182,2485.6,2485.3,4.02364]
["bitfinex","ETHUSD",1725185526887,2.3182,2485.6,2485.4,4.0234]
["bitfinex","ETHUSD",1725185527323,1.24459005,2485.7,2485.4,4.0234]
["bitfinex","ETHUSD",1725185527520,1.24459005,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725185527700,2.3182,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1725185528344,4.02343,2485.5,2484.9,4.02426]
["bitfinex","ETHUSD",1725185528504,7.58596005,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725185528705,11.60924005,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725185529181,4.02336,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1725185529409,4.02352,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1725185529913,1.24459005,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725185530117,5.26793005,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725185530480,4.02367,2485.3,2484.8,4.02436]
["bitfinex","ETHUSD",1725185530791,4.02367,2485.3,2484.6,6.45793]
["bitfinex","ETHUSD",1725185530792,4.02388,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1725185531221,8.04781,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1725185531425,8.04781,2485.2,2484.6,4.829651]
["bitfinex","ETHUSD",1725185531573,4.02399,2485.1,2484.6,4.829651]
["bitfinex","ETHUSD",1725185531777,2.3022,2485.0,2484.6,4.829651]
["bitfinex","ETHUSD",1725185532874,2.3022,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1725185532875,6.32645,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1725185533080,4.02433,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1725185535317,6.32645,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1725185535318,10.35075,2485.0,2484.4,4.02503]
["bitfinex","ETHUSD",1725185535526,10.35075,2485.0,2484.5,0.402503]
["bitfinex","ETHUSD",1725185536418,4.02431,2484.9,2484.5,0.402503]
["bitfinex","ETHUSD",1725185536600,6.32645,2485.0,2484.5,0.402503]
["bitfinex","ETHUSD",1725185536979,4.0244,2484.9,2484.3,4.02527]
["bitfinex","ETHUSD",1725185537182,4.02458,2484.8,2484.2,6.38823]
["bitfinex","ETHUSD",1725185537497,4.02458,2484.8,2484.3,0.638823]
["bitfinex","ETHUSD",1725185538931,7.57101005,2485.0,2484.3,0.638823]
["bitfinex","ETHUSD",1725185539424,7.57064005,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725185539628,7.57064005,2485.2,2484.7,0.638757]
["bitfinex","ETHUSD",1725185541524,7.57064005,2485.2,2484.7,4.663377]
["bitfinex","ETHUSD",1725185541689,7.57064005,2485.2,2484.7,0.638757]
["bitfinex","ETHUSD",1725185542730,7.57064005,2485.2,2484.7,4.663357]
["bitfinex","ETHUSD",1725185542934,3.54679005,2485.2,2484.8,4.97367928]
["bitfinex","ETHUSD",1725185543232,1.24459005,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1725185543434,1.24459005,2485.3,2484.9,8.0484]
["bitfinex","ETHUSD",1725185543655,1.24459005,2485.3,2485.0,0.89172027]
["bitfinex","ETHUSD",1725185543800,1.24459005,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1725185544299,1.24459005,2485.3,2484.9,8.0484]
["bitfinex","ETHUSD",1725185545299,1.24459005,2485.4,2485.1,4.02388]
["bitfinex","ETHUSD",1725185545501,1.24459005,2485.5,2485.1,5.064978]
["bitfinex","ETHUSD",1725185545839,1.24459005,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1725185548645,3.99060887,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1725185548646,1.24459005,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1725185549207,1.24459005,2485.6,2485.4,4.02348]
["bitfinex","ETHUSD",1725185549953,1.24459005,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1725185550316,1.24459005,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1725185550503,1.24459005,2485.6,2485.3,8.04712]
["bitfinex","ETHUSD",1725185551439,1.24459005,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1725185552442,1.24459005,2485.6,2485.3,8.04712]
["bitfinex","ETHUSD",1725185552946,1.24459005,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1725185553834,1.24459005,2485.7,2485.4,4.02347]
["bitfinex","ETHUSD",1725185554003,1.24459005,2485.7,2485.5,4.02333]
["bitfinex","ETHUSD",1725185554204,1.24459005,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1725185554609,1.24459005,2485.9,2485.5,8.04647]
["bitfinex","ETHUSD",1725185554852,1.24459005,2485.9,2485.5,9.0881031]
["bitfinex","ETHUSD",1725185555146,3.61779005,2486.0,2485.5,8.04647]
["bitfinex","ETHUSD",1725185555332,3.61779005,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1725185555705,3.61779005,2486.0,2485.7,4.02296]
["bitfinex","ETHUSD",1725185555907,8.55365694,2486.1,2485.8,4.02283]
["bitfinex","ETHUSD",1725185556221,1.24459005,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1725185557023,1.24459005,2486.3,2485.8,4.02283]
["bitfinex","ETHUSD",1725185557208,1.24459005,2486.2,2485.9,4.02268]
["bitfinex","ETHUSD",1725185557532,1.24459005,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1725185558043,1.24459005,2486.3,2486.0,4.02251]
["bitfinex","ETHUSD",1725185558210,1.24459005,2486.3,2486.0,4.83507404]
["bitfinex","ETHUSD",1725185558439,1.24459005,2486.4,2486.0,4.02251]
["bitfinex","ETHUSD",1725185558642,1.24459005,2486.4,2486.1,4.02236]
["bitfinex","ETHUSD",1725185558838,1.24459005,2486.4,2486.1,4.02224]
["bitfinex","ETHUSD",1725185559153,8.99747576,2486.5,2486.1,4.02221]
["bitfinex","ETHUSD",1725185559154,0.42129811,2486.3,2486.1,4.02221]
["bitfinex","ETHUSD",1725185559673,7.30906689,2486.5,2486.1,4.02221]
["bitfinex","ETHUSD",1725185560739,1.24459005,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1725185560943,1.24459005,2486.7,2486.3,8.04396]
["bitfinex","ETHUSD",1725185561142,1.24459005,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1725185561877,8.55365694,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1725185562251,7.30906689,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1725185564047,1.24459005,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1725185564281,1.24459005,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1725185564489,1.24459005,2487.1,2486.7,8.04258]
["bitfinex","ETHUSD",1725185564800,1.24459005,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1725185564982,1.24459005,2487.1,2486.3,0.632573]
["bitfinex","ETHUSD",1725185565327,1.24459005,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1725185565454,2.4867,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1725185565455,3.73129005,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1725185566168,10.80915257,2487.2,2486.4,4.02173]
["bitfinex","ETHUSD",1725185566393,10.80915257,2487.2,2486.2,6.32587]
["bitfinex","ETHUSD",1725185566394,4.0211,2486.9,2486.2,6.32587]
["bitfinex","ETHUSD",1725185566692,4.02104,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185567389,8.04204,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185567592,8.04203,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185567806,4.02101,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185568089,8.04202,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185568294,4.02101,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725185568480,8.04203,2487.0,2486.3,5.1200457]
["bitfinex","ETHUSD",1725185569100,4.02101,2487.0,2486.3,5.1200457]
["bitfinex","ETHUSD",1725185569617,4.02101,2487.0,2486.4,4.02182]
["bitfinex","ETHUSD",1725185570462,4.02101,2487.0,2486.4,8.04364]
["bitfinex","ETHUSD",1725185570677,4.02101,2487.0,2486.4,4.02182]
["bitfinex","ETHUSD",1725185570887,4.02101,2487.0,2486.4,8.0436]
["bitfinex","ETHUSD",1725185571077,13.81644689,2487.2,2486.5,0.08043254]
["bitfinex","ETHUSD",1725185571595,13.81644689,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1725185571798,13.81644689,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725185571960,6.50738,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725185572161,4.02068,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725185572398,18.49643095,2487.4,2486.7,4.02123]
["bitfinex","ETHUSD",1725185572599,18.49643095,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185572600,19.52170561,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185573454,21.2722009,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185574070,17.2518409,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725185574465,17.2518409,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725185575208,16.78115689,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725185576777,9.47209,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725185577306,4.02043,2487.3,2486.7,4.02123]
["bitfinex","ETHUSD",1725185577803,4.44177104,2487.3,2486.7,4.02123]
["bitfinex","ETHUSD",1725185578276,0.89202505,2487.3,2486.5,4.02162]
["bitfinex","ETHUSD",1725185578485,0.84660725,2487.2,2486.5,4.02162]
["bitfinex","ETHUSD",1725185578797,4.021,2487.0,2486.4,6.28205]
["bitfinex","ETHUSD",1725185579604,4.021,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1725185582695,4.02099,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1725185583917,4.02099,2487.0,2486.5,5.052096]
["bitfinex","ETHUSD",1725185584094,8.04205,2487.0,2486.5,1.030386]
["bitfinex","ETHUSD",1725185584417,4.02109,2486.9,2486.5,1.030386]
["bitfinex","ETHUSD",1725185586294,6.47303,2486.8,2486.3,4.02191]
["bitfinex","ETHUSD",1725185588021,2.4518,2486.8,2486.3,4.02191]
["bitfinex","ETHUSD",1725185588600,4.02202,2486.4,2485.7,2.2602]
["bitfinex","ETHUSD",1725185588945,4.02202,2486.4,2485.8,0.3]
["bitfinex","ETHUSD",1725185590012,4.02202,2486.4,2485.9,4.02265]
["bitfinex","ETHUSD",1725185591940,6.36961,2486.4,2485.8,0.3]
["bitfinex","ETHUSD",1725185592246,8.0446,2486.2,2485.5,10.32606]
["bitfinex","ETHUSD",1725185592639,4.0223,2486.2,2485.5,10.32606]
["bitfinex","ETHUSD",1725185592813,4.0223,2486.2,2485.6,5.355766]
["bitfinex","ETHUSD",1725185593539,4.0223,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1725185594343,4.0223,2486.2,2485.6,1.332606]
["bitfinex","ETHUSD",1725185594504,4.02249,2486.1,2485.5,6.30278]
["bitfinex","ETHUSD",1725185594705,2.3476,2486.0,2485.5,6.30278]
["bitfinex","ETHUSD",1725185595040,4.02299,2485.8,2485.2,6.30341]
["bitfinex","ETHUSD",1725185595212,4.02299,2485.8,2484.7,4.02457]
["bitfinex","ETHUSD",1725185595213,6.37071,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725185595414,6.37071,2485.7,2485.2,0.630346]
["bitfinex","ETHUSD",1725185596456,2.3476,2485.7,2485.2,4.654126]
["bitfinex","ETHUSD",1725185598571,6.37062,2485.7,2485.2,0.630346]
["bitfinex","ETHUSD",1725185599792,6.37062,2485.7,2485.3,0.4654206]
["bitfinex","ETHUSD",1725185600080,4.02321,2485.6,2485.3,0.4654206]
["bitfinex","ETHUSD",1725185600230,4.02333,2485.5,2485.3,0.4654206]
["bitfinex","ETHUSD",1725185600435,4.02321,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1725185600734,4.02321,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1725185600943,4.02367,2485.3,2484.8,2.2796]
["bitfinex","ETHUSD",1725185601146,6.37127,2485.3,2484.9,0.630419]
["bitfinex","ETHUSD",1725185601348,4.02382,2485.2,2484.9,0.630419]
["bitfinex","ETHUSD",1725185601952,2.3476,2485.3,2484.9,0.630419]
["bitfinex","ETHUSD",1725185603479,2.3476,2485.3,2485.0,0.4654879]
["bitfinex","ETHUSD",1725185604095,6.37128,2485.3,2485.0,0.4654879]
["bitfinex","ETHUSD",1725185604304,4.02384,2485.2,2484.6,2.2796]
["bitfinex","ETHUSD",1725185604627,4.02384,2485.2,2484.5,8.04978]
["bitfinex","ETHUSD",1725185604628,4.02407,2485.1,2484.5,4.02489]
["bitfinex","ETHUSD",1725185604831,5.73849406,2485.6,2484.3,4.02516]
["bitfinex","ETHUSD",1725185604832,6.37187,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1725185605032,4.0243,2484.9,2484.3,4.655636]
["bitfinex","ETHUSD",1725185605201,4.0243,2484.9,2484.3,8.680816]
["bitfinex","ETHUSD",1725185605404,6.37187,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1725185605603,6.37187,2485.0,2484.4,5.1211416]
["bitfinex","ETHUSD",1725185608615,6.37187,2485.0,2484.5,4.02492]
["bitfinex","ETHUSD",1725185608837,2.3476,2484.9,2484.3,4.655636]
["bitfinex","ETHUSD",1725185609150,2.3476,2484.9,2484.4,0.4655636]
["bitfinex","ETHUSD",1725185609848,6.372,2484.9,2484.4,0.4655636]
["bitfinex","ETHUSD",1725185610007,2.3476,2484.9,2484.4,0.4655636]
["bitfinex","ETHUSD",1725185610201,2.3476,2484.9,2484.4,4.4906336]
["bitfinex","ETHUSD",1725185610403,4.49424401,2485.4,2484.6,4.02479]
["bitfinex","ETHUSD",1725185610404,2.3476,2485.3,2484.6,4.02479]
["bitfinex","ETHUSD",1725185610708,6.37136,2485.3,2484.6,4.02479]
["bitfinex","ETHUSD",1725185610937,6.37136,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725185614648,2.3476,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725185614856,2.3476,2485.3,2484.8,4.829374]
["bitfinex","ETHUSD",1725185615647,6.37125,2485.3,2484.8,4.829374]
["bitfinex","ETHUSD",1725185615854,6.37125,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725185619656,2.3476,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725185619850,2.3476,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1725185623662,2.3476,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725185623663,2.3476,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1725185623867,2.2946,2485.5,2485.1,0.402411]
["bitfinex","ETHUSD",1725185624135,2.2946,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1725185624935,2.2946,2485.5,2485.1,4.02392]
["bitfinex","ETHUSD",1725185625936,2.2946,2485.5,2484.7,2.352]
["bitfinex","ETHUSD",1725185626143,2.2946,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1725185630276,2.2946,2485.8,2485.5,8.04656]
["bitfinex","ETHUSD",1725185630752,2.2554,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1725185631290,2.2554,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1725185632589,2.2554,2486.0,2485.5,8.04645]
["bitfinex","ETHUSD",1725185632750,2.2554,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1725185632948,2.2554,2486.0,2485.5,8.04645]
["bitfinex","ETHUSD",1725185633725,2.2554,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1725185633929,2.2554,2486.0,2485.5,8.04644]
["bitfinex","ETHUSD",1725185634089,2.2554,2486.0,2485.6,4.02308]
["bitfinex","ETHUSD",1725185636891,2.2554,2486.0,2485.5,8.04646]
["bitfinex","ETHUSD",1725185637188,3.49999005,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1725185638934,3.49999005,2486.0,2485.3,2.352]
["bitfinex","ETHUSD",1725185638935,3.49999005,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1725185639103,2.2554,2486.0,2485.7,4.02292]
["bitfinex","ETHUSD",1725185639841,2.2554,2486.0,2485.7,8.04583]
["bitfinex","ETHUSD",1725185640044,2.2554,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725185640254,3.49999005,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725185640553,1.24459005,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725185640703,8.55365694,2486.1,2485.9,8.04527]
["bitfinex","ETHUSD",1725185640911,8.55365694,2486.1,2485.9,4.02259]
["bitfinex","ETHUSD",1725185641246,8.55365694,2486.1,2485.9,8.04518]
["bitfinex","ETHUSD",1725185641456,8.55365694,2486.1,2485.9,4.02259]
["bitfinex","ETHUSD",1725185641946,7.30906689,2486.1,2485.9,4.02257]
["bitfinex","ETHUSD",1725185642251,1.24459005,2486.3,2486.0,4.02252]
["bitfinex","ETHUSD",1725185644452,3.49999005,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1725185645348,7.52189005,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1725185645553,1.24459005,2486.3,2485.9,4.02257]
["bitfinex","ETHUSD",1725185646253,10.08586201,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1725185646814,3.49999005,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725185647029,5.40832383,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725185648172,4.0223,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725185648920,8.18587378,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725185649119,12.20803378,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725185649317,6.27802,2486.0,2485.5,4.02323]
["bitfinex","ETHUSD",1725185649518,4.02288,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1725185649753,2.2554,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1725185650057,2.2554,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725185650757,2.2554,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1725185653545,2.2554,2485.7,2485.2,4.671179]
["bitfinex","ETHUSD",1725185653752,2.2554,2485.7,2485.3,4.4907689]
["bitfinex","ETHUSD",1725185658037,2.67674955,2485.7,2485.3,4.4907689]
["bitfinex","ETHUSD",1725185659669,2.67674955,2485.7,2485.3,0.4671189]
["bitfinex","ETHUSD",1725185659827,2.67674955,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725185661336,2.67674955,2485.7,2485.2,4.671179]
["bitfinex","ETHUSD",1725185661337,4.02319,2485.6,2485.2,0.647469]
["bitfinex","ETHUSD",1725185661536,4.02319,2485.6,2485.0,6.4749]
["bitfinex","ETHUSD",1725185661772,4.02319,2485.6,2485.0,10.49893]
["bitfinex","ETHUSD",1725185661976,4.02319,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1725185663049,2.384,2485.4,2484.8,4.02438]
["bitfinex","ETHUSD",1725185663250,2.384,2485.4,2484.6,4.02467]
["bitfinex","ETHUSD",1725185663251,4.02375,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1725185663437,4.02385,2485.2,2484.6,4.654877]
["bitfinex","ETHUSD",1725185663642,2.384,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725185663857,2.384,2485.2,2484.6,8.04934]
["bitfinex","ETHUSD",1725185664251,2.384,2485.2,2484.7,4.02459]
["bitfinex","ETHUSD",1725185664655,2.384,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1725185665000,3.62859005,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185665587,7.65212005,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185666288,1.24459005,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185666455,7.65212005,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185667247,1.24459005,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185667453,9.27783082,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185669271,1.24459005,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185669450,7.65212005,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185669650,1.24459005,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185669887,1.24459005,2485.3,2484.8,4.829373]
["bitfinex","ETHUSD",1725185670081,1.24459005,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1725185670082,2.384,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725185670847,2.384,2485.2,2484.6,8.04936]
["bitfinex","ETHUSD",1725185671045,2.384,2485.2,2484.2,4.02534]
["bitfinex","ETHUSD",1725185671046,4.02441,2484.9,2484.2,4.02534]
["bitfinex","ETHUSD",1725185671285,2.4278,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1725185672231,2.4278,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1725185674438,2.4278,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1725185674646,2.4278,2484.8,2484.4,4.427621]
["bitfinex","ETHUSD",1725185675124,2.4278,2485.0,2484.5,2.2834]
["bitfinex","ETHUSD",1725185677326,2.4278,2485.0,2484.5,6.30833]
["bitfinex","ETHUSD",1725185677633,2.4278,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1725185677988,1.24459005,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185677989,8.55365694,2485.2,2484.7,4.0246]
["bitfinex","ETHUSD",1725185678223,3.67239005,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185678530,2.4278,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725185679093,2.4278,2485.3,2484.8,5.057711]
["bitfinex","ETHUSD",1725185679289,10.98145694,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725185679996,9.73686689,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1725185681296,9.73686689,2485.4,2485.1,4.02395]
["bitfinex","ETHUSD",1725185681498,7.30906689,2485.4,2485.0,8.04816]
["bitfinex","ETHUSD",1725185681909,7.30906689,2485.4,2485.0,4.02402]
["bitfinex","ETHUSD",1725185682603,7.30906689,2485.4,2485.0,8.04804]
["bitfinex","ETHUSD",1725185682928,7.30906689,2485.4,2485.0,7.135058]
["bitfinex","ETHUSD",1725185683134,7.30906689,2485.4,2485.0,4.02402]
["bitfinex","ETHUSD",1725185683904,0.42137281,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725185684302,4.44471281,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725185684539,5.68930286,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725185685254,7.80306972,2485.5,2484.8,10.56045]
["bitfinex","ETHUSD",1725185685546,7.80306972,2485.5,2484.8,10.56043]
["bitfinex","ETHUSD",1725185685716,7.80306972,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1725185686054,5.68930286,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1725185687257,5.68930286,2485.5,2484.8,6.53607]
["bitfinex","ETHUSD",1725185688338,5.68930286,2485.5,2484.8,2.51174]
["bitfinex","ETHUSD",1725185688547,4.02384,2485.2,2484.6,2.2834]
["bitfinex","ETHUSD",1725185688905,4.02377,2485.3,2484.4,6.30841]
["bitfinex","ETHUSD",1725185688906,2.4278,2485.0,2484.4,6.30841]
["bitfinex","ETHUSD",1725185689138,2.4278,2485.0,2484.5,0.402501]
["bitfinex","ETHUSD",1725185697453,6.45194,2485.0,2484.5,0.402501]
["bitfinex","ETHUSD",1725185699908,4.02433,2484.9,2484.2,6.35784]
["bitfinex","ETHUSD",1725185700109,8.04874,2484.9,2484.2,6.35784]
["bitfinex","ETHUSD",1725185700411,4.02488,2484.6,2484.0,6.35818]
["bitfinex","ETHUSD",1725185700711,2.2653,2484.5,2484.0,4.02568]
["bitfinex","ETHUSD",1725185701263,2.2653,2484.5,2483.8,10.38453]
["bitfinex","ETHUSD",1725185701499,6.29036,2484.5,2483.9,1.038453]
["bitfinex","ETHUSD",1725185703748,2.2653,2484.5,2483.9,1.038453]
["bitfinex","ETHUSD",1725185703914,2.2653,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1725185704114,2.2653,2484.5,2484.1,4.02559]
["bitfinex","ETHUSD",1725185706243,1.24459005,2484.7,2484.1,4.02559]
["bitfinex","ETHUSD",1725185707617,1.24459005,2484.7,2484.1,8.05109]
["bitfinex","ETHUSD",1725185707805,1.24459005,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1725185708508,3.66689005,2484.8,2484.2,4.02543]
["bitfinex","ETHUSD",1725185708851,1.24459005,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1725185709088,3.66689005,2484.8,2484.2,4.02543]
["bitfinex","ETHUSD",1725185709255,5.86013841,2484.8,2484.2,4.02543]
["bitfinex","ETHUSD",1725185709588,1.24459005,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1725185709949,1.24459005,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1725185710382,2.4223,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1725185710561,3.57960573,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1725185712092,2.4223,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1725185712250,2.4223,2484.6,2484.1,8.05101]
["bitfinex","ETHUSD",1725185712448,2.4223,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1725185715066,2.4223,2484.6,2484.1,4.02549]
["bitfinex","ETHUSD",1725185715274,2.4223,2484.6,2484.1,8.051]
["bitfinex","ETHUSD",1725185715473,4.4223,2484.6,2484.2,0.8051]
["bitfinex","ETHUSD",1725185715671,2.0,2484.6,2484.5,8.0499]
["bitfinex","ETHUSD",1725185716831,2.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1725185716972,4.298,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1725185717170,4.298,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1725185719013,4.298,2484.6,2484.1,8.68883]
["bitfinex","ETHUSD",1725185719191,4.298,2484.6,2484.1,4.66333]
["bitfinex","ETHUSD",1725185720011,4.298,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1725185721506,4.298,2484.6,2484.2,4.894262]
["bitfinex","ETHUSD",1725185722429,4.298,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1725185724252,4.298,2484.6,2484.1,4.02546]
["bitfinex","ETHUSD",1725185724535,2.4,2484.5,2484.1,4.02546]
["bitfinex","ETHUSD",1725185724736,2.4,2484.5,2483.9,4.02583]
["bitfinex","ETHUSD",1725185724737,2.4,2484.5,2484.0,4.02572]
["bitfinex","ETHUSD",1725185724894,2.4,2484.5,2483.9,4.02583]
["bitfinex","ETHUSD",1725185724895,2.4,2484.5,2483.9,8.05165]
["bitfinex","ETHUSD",1725185725096,2.4,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1725185730557,2.4,2484.5,2483.3,0.005]
["bitfinex","ETHUSD",1725185730558,2.4,2484.2,2483.7,8.05226]
["bitfinex","ETHUSD",1725185730731,2.4,2484.2,2483.7,4.0261]
["bitfinex","ETHUSD",1725185731060,2.4,2484.2,2483.7,8.857518]
["bitfinex","ETHUSD",1725185731267,2.4,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1725185732659,2.4,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1725185735117,2.4,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1725185735463,2.4,2484.2,2483.8,8.05198]
["bitfinex","ETHUSD",1725185735646,2.4,2484.2,2483.8,4.02598]
["bitfinex","ETHUSD",1725185737441,2.4,2484.2,2483.8,8.05197]
["bitfinex","ETHUSD",1725185738263,2.4,2484.2,2483.8,4.02598]
["bitfinex","ETHUSD",1725185738761,2.4,2484.2,2483.8,8.05196]
["bitfinex","ETHUSD",1725185738921,2.4,2484.2,2483.8,4.02598]
["bitfinex","ETHUSD",1725185741940,5.52333469,2484.2,2483.6,8.05267]
["bitfinex","ETHUSD",1725185742140,2.3053,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1725185742374,2.3053,2483.9,2483.4,4.02664]
["bitfinex","ETHUSD",1725185743073,2.3053,2483.8,2483.4,4.02664]
["bitfinex","ETHUSD",1725185743891,7.30906689,2484.1,2483.7,4.02625]
["bitfinex","ETHUSD",1725185744053,7.30906689,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1725185746255,3.54989005,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1725185746543,2.3053,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1725185746987,3.54989005,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1725185747285,2.3053,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1725185749144,3.54989005,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1725185749345,1.24459005,2484.1,2483.7,8.05235]
["bitfinex","ETHUSD",1725185749685,1.24459005,2484.1,2483.7,8.702705]
["bitfinex","ETHUSD",1725185750194,1.24459005,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1725185750501,1.24459005,2484.1,2483.7,8.702735]
["bitfinex","ETHUSD",1725185751046,1.24459005,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1725185751047,2.3442,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1725185751244,1.24459005,2484.0,2483.4,4.02666]
["bitfinex","ETHUSD",1725185751675,1.24459005,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1725185753286,3.58879005,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1725185754241,3.58879005,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1725185754415,2.3442,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1725185754773,1.24459005,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1725185754977,10.89785694,2484.2,2483.7,4.02615]
["bitfinex","ETHUSD",1725185755177,1.24459005,2484.1,2483.7,4.02615]
["bitfinex","ETHUSD",1725185755377,10.89785694,2484.2,2483.7,4.02615]
["bitfinex","ETHUSD",1725185755619,10.89785694,2484.2,2483.7,5.10606424]
["bitfinex","ETHUSD",1725185756830,14.92337694,2484.2,2483.5,4.02649]
["bitfinex","ETHUSD",1725185756983,14.92337694,2484.2,2483.5,8.05295]
["bitfinex","ETHUSD",1725185756984,1.24459005,2484.1,2483.5,8.05295]
["bitfinex","ETHUSD",1725185757189,1.24459005,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1725185757508,1.24459005,2484.1,2483.6,0.402646]
["bitfinex","ETHUSD",1725185757845,10.89785694,2484.2,2483.8,4.02597]
["bitfinex","ETHUSD",1725185758028,1.24459005,2484.3,2483.7,2.4895]
["bitfinex","ETHUSD",1725185758231,1.24459005,2484.3,2483.9,4.02577]
["bitfinex","ETHUSD",1725185758709,1.24459005,2484.3,2483.9,8.05154]
["bitfinex","ETHUSD",1725185759097,1.24459005,2484.3,2483.9,4.02577]
["bitfinex","ETHUSD",1725185759344,1.71527406,2484.3,2483.9,4.02577]
["bitfinex","ETHUSD",1725185761015,1.24459005,2484.3,2483.9,4.02577]
["bitfinex","ETHUSD",1725185761573,1.24459005,2484.3,2483.7,6.51563]
["bitfinex","ETHUSD",1725185761744,1.24459005,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1725185761902,1.24459005,2484.3,2483.7,7.167193]
["bitfinex","ETHUSD",1725185762109,1.24459005,2484.2,2483.7,7.167193]
["bitfinex","ETHUSD",1725185762337,1.24459005,2484.2,2483.7,7.167183]
["bitfinex","ETHUSD",1725185762645,1.24459005,2484.2,2483.8,0.7167183]
["bitfinex","ETHUSD",1725185762828,2.3442,2484.1,2483.7,4.677683]
["bitfinex","ETHUSD",1725185763030,3.58879005,2484.1,2483.5,6.51598]
["bitfinex","ETHUSD",1725185763241,3.58879005,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1725185763916,7.61442005,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1725185764123,5.27045005,2484.0,2483.3,4.03184]
["bitfinex","ETHUSD",1725185764335,2.3442,2483.9,2483.3,4.03179]
["bitfinex","ETHUSD",1725185765025,2.3442,2483.9,2483.3,8.05859]
["bitfinex","ETHUSD",1725185765226,2.3442,2483.9,2483.4,0.805859]
["bitfinex","ETHUSD",1725185766924,6.37013,2483.9,2483.4,0.805859]
["bitfinex","ETHUSD",1725185767367,7.61472005,2483.9,2483.4,0.805859]
["bitfinex","ETHUSD",1725185767571,6.37013,2483.9,2483.3,0.005]
["bitfinex","ETHUSD",1725185767923,2.3442,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185768972,3.58879005,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185769468,2.3442,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185769765,3.58879005,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185769968,2.3442,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185770153,4.92171194,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725185770333,2.3442,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1725185773082,3.58439005,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1725185773655,3.58439005,2483.8,2483.3,4.03189]
["bitfinex","ETHUSD",1725185773860,3.58439005,2483.8,2483.4,0.639709]
["bitfinex","ETHUSD",1725185774844,1.24459005,2483.8,2483.4,0.639709]
["bitfinex","ETHUSD",1725185775167,1.24459005,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1725185775372,6.23459005,2484.0,2483.6,0.47468069]
["bitfinex","ETHUSD",1725185775933,6.23459005,2484.0,2483.7,4.02624]
["bitfinex","ETHUSD",1725185776278,4.99,2484.0,2483.7,4.10676144]
["bitfinex","ETHUSD",1725185776431,4.99,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1725185776859,4.99,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725185779476,4.99,2484.0,2483.7,5.12343221]
["bitfinex","ETHUSD",1725185779834,4.99,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725185780772,4.99,2484.0,2483.9,7.30605522]
["bitfinex","ETHUSD",1725185780976,4.99,2484.0,2483.9,11.0475525]
["bitfinex","ETHUSD",1725185781284,4.99,2484.0,2483.9,10.96704]
["bitfinex","ETHUSD",1725185782677,4.99,2484.0,2483.9,14.99296]
["bitfinex","ETHUSD",1725185782989,4.99,2484.0,2483.9,10.96704]
["bitfinex","ETHUSD",1725185783187,4.99,2484.0,2483.9,12.063744]
["bitfinex","ETHUSD",1725185785705,4.99,2484.0,2483.9,16.089664]
["bitfinex","ETHUSD",1725185786001,4.99,2484.0,2483.9,19.089664]
["bitfinex","ETHUSD",1725185789486,4.99,2484.0,2483.9,23.337664]
["bitfinex","ETHUSD",1725185789710,4.99,2484.0,2483.9,27.363584]
["bitfinex","ETHUSD",1725185790056,2.97712,2484.0,2483.9,23.337664]
["bitfinex","ETHUSD",1725185790391,2.67475625,2484.0,2483.9,23.337664]
["bitfinex","ETHUSD",1725185790745,6.25e-06,2484.0,2483.9,27.363584]
["bitfinex","ETHUSD",1725185790955,6.25e-06,2484.0,2483.9,23.337664]
["bitfinex","ETHUSD",1725185791190,6.25e-06,2484.0,2483.9,27.363584]
["bitfinex","ETHUSD",1725185791358,6.25e-06,2484.0,2483.9,23.337664]
["bitfinex","ETHUSD",1725185791558,6.25e-06,2484.0,2483.9,27.363584]
["bitfinex","ETHUSD",1725185792791,6.25e-06,2484.0,2483.9,31.389504]
["bitfinex","ETHUSD",1725185793109,6.25e-06,2484.0,2483.9,27.363584]
["bitfinex","ETHUSD",1725185794179,6.25e-06,2484.0,2483.9,19.089664]
["bitfinex","ETHUSD",1725185794407,6.25e-06,2484.0,2483.9,18.539664]
["bitfinex","ETHUSD",1725185795709,6.25e-06,2484.0,2483.9,19.089664]
["bitfinex","ETHUSD",1725185800659,6.25e-06,2484.0,2483.9,23.336664]
["bitfinex","ETHUSD",1725185801331,6.25e-06,2484.0,2483.9,27.362584]
["bitfinex","ETHUSD",1725185802962,6.25e-06,2484.0,2483.9,23.336664]
["bitfinex","ETHUSD",1725185810432,6.25e-06,2484.0,2483.9,27.362584]
["bitfinex","ETHUSD",1725185810641,6.25e-06,2484.0,2483.9,23.336664]
["bitfinex","ETHUSD",1725185813143,6.25e-06,2484.0,2483.9,27.362584]
["bitfinex","ETHUSD",1725185817393,6.25e-06,2484.0,2483.9,27.412584]
["bitfinex","ETHUSD",1725185824153,6.25e-06,2484.0,2483.9,27.61455384]
["bitfinex","ETHUSD",1725185824388,2.0,2484.6,2484.5,8.0499]
["bitfinex","ETHUSD",1725185824683,2.0,2484.6,2484.5,11.5999]
["bitfinex","ETHUSD",1725185825465,2.0,2484.6,2484.5,19.87185]
["bitfinex","ETHUSD",1725185831987,2.0,2484.6,2484.5,20.2500829]
["bitfinex","ETHUSD",1725185832813,2.0,2484.6,2484.5,19.87185]
["bitfinex","ETHUSD",1725185833011,2.0,2484.6,2484.5,22.093115]
["bitfinex","ETHUSD",1725185833227,2.0,2484.6,2484.5,14.19939795]
["bitfinex","ETHUSD",1725185833558,4.3861,2484.6,2484.5,2.5995185]
["bitfinex","ETHUSD",1725185833692,4.3861,2484.6,2484.5,0.3782535]
["bitfinex","ETHUSD",1725185833889,4.3861,2484.6,2484.4,0.3782535]
["bitfinex","ETHUSD",1725185834896,4.3861,2484.6,2484.4,3.3782535]
["bitfinex","ETHUSD",1725185835099,4.3861,2484.6,2484.5,0.74034235]
["bitfinex","ETHUSD",1725185835601,2.3861,2484.5,2484.2,3.3782535]
["bitfinex","ETHUSD",1725185835811,2.3861,2484.5,2484.3,0.3782535]
["bitfinex","ETHUSD",1725185835988,2.3861,2484.5,2484.4,0.3782535]
["bitfinex","ETHUSD",1725185836218,2.3861,2484.5,2484.2,3.0]
["bitfinex","ETHUSD",1725185836431,2.3861,2484.5,2484.3,1.105098]
["bitfinex","ETHUSD",1725185836603,2.3861,2484.5,2484.4,0.37832083]
["bitfinex","ETHUSD",1725185839338,2.3861,2484.5,2484.2,0.37832083]
["bitfinex","ETHUSD",1725185839541,2.3861,2484.5,2484.1,8.051]
["bitfinex","ETHUSD",1725185839699,2.3861,2484.5,2484.2,5.20883669]
["bitfinex","ETHUSD",1725185840032,2.3861,2484.5,2484.3,0.37833669]
["bitfinex","ETHUSD",1725185840236,2.3861,2484.5,2484.4,0.37833669]
["bitfinex","ETHUSD",1725185840623,2.3861,2484.5,2484.3,4.02525]
["bitfinex","ETHUSD",1725185840829,2.3861,2484.5,2484.3,4.40358669]
["bitfinex","ETHUSD",1725185841016,2.3861,2484.5,2484.4,0.44035867]
["bitfinex","ETHUSD",1725185841430,2.3861,2484.5,2484.4,0.81869536]
["bitfinex","ETHUSD",1725185843216,2.3861,2484.5,2484.4,0.44035867]
["bitfinex","ETHUSD",1725185843473,2.3861,2484.5,2484.4,0.81868382]
["bitfinex","ETHUSD",1725185847543,2.3861,2484.5,2484.4,0.37832515]
["bitfinex","ETHUSD",1725185847765,2.3861,2484.5,2484.2,0.37832515]
["bitfinex","ETHUSD",1725185847922,2.3861,2484.5,2484.1,0.37832515]
["bitfinex","ETHUSD",1725185848265,2.3861,2484.5,2483.8,3.0]
["bitfinex","ETHUSD",1725185848266,2.3861,2484.5,2483.9,0.37832515]
["bitfinex","ETHUSD",1725185848435,2.3861,2484.5,2484.0,0.37832515]
["bitfinex","ETHUSD",1725185848637,2.3861,2484.5,2484.1,0.37832515]
["bitfinex","ETHUSD",1725185848964,2.3861,2484.5,2484.0,0.37832515]
["bitfinex","ETHUSD",1725185849169,2.3861,2484.5,2484.1,0.37832515]
["bitfinex","ETHUSD",1725185849390,2.3861,2484.5,2484.0,0.81070191]
["bitfinex","ETHUSD",1725185849522,2.3861,2484.5,2484.0,3.81070191]
["bitfinex","ETHUSD",1725185849725,2.3861,2484.5,2484.0,8.21474631]
["bitfinex","ETHUSD",1725185850039,2.3861,2484.5,2484.1,0.3783944]
["bitfinex","ETHUSD",1725185850360,2.3861,2484.5,2484.1,1.60246003]
["bitfinex","ETHUSD",1725185850661,2.3861,2484.5,2484.2,0.3783944]
["bitfinex","ETHUSD",1725185852887,2.3861,2484.5,2484.1,1.22406563]
["bitfinex","ETHUSD",1725185853092,2.3861,2484.5,2484.2,0.37837418]
["bitfinex","ETHUSD",1725185853589,2.3861,2484.5,2484.2,0.37837866]
["bitfinex","ETHUSD",1725185853794,2.3861,2484.5,2484.2,1.32225828]
["bitfinex","ETHUSD",1725185855486,2.3861,2484.5,2484.3,0.37837866]
["bitfinex","ETHUSD",1725185856051,2.3861,2484.5,2484.2,1.32225828]
["bitfinex","ETHUSD",1725185856388,2.3861,2484.5,2484.3,0.37836359]
["bitfinex","ETHUSD",1725185857793,2.3861,2484.5,2484.2,0.94387962]
["bitfinex","ETHUSD",1725185857794,2.3861,2484.5,2484.2,1.32224321]
["bitfinex","ETHUSD",1725185858094,2.3861,2484.5,2484.3,0.87530155]
["bitfinex","ETHUSD",1725185858256,2.3861,2484.5,2484.1,0.37836359]
["bitfinex","ETHUSD",1725185858457,2.3861,2484.5,2484.2,0.37836359]
["bitfinex","ETHUSD",1725185858687,2.3861,2484.5,2484.1,0.37836359]
["bitfinex","ETHUSD",1725185858893,2.3861,2484.5,2484.2,0.37836359]
["bitfinex","ETHUSD",1725185859481,2.3861,2484.5,2484.1,1.14299736]
["bitfinex","ETHUSD",1725185859828,2.3861,2484.5,2484.2,0.37838038]
["bitfinex","ETHUSD",1725185861721,2.0,2484.6,2484.2,0.37838038]
["bitfinex","ETHUSD",1725185861930,2.0,2484.6,2484.3,0.37838038]
["bitfinex","ETHUSD",1725185862130,2.0,2484.6,2484.4,0.37838038]
["bitfinex","ETHUSD",1725185862891,2.0,2484.6,2484.3,0.42827581]
["bitfinex","ETHUSD",1725185863206,2.0,2484.6,2484.4,0.37835432]
["bitfinex","ETHUSD",1725185864730,2.4097,2484.5,2484.4,0.37835432]
["bitfinex","ETHUSD",1725185865042,2.4097,2484.5,2484.3,0.80663013]
["bitfinex","ETHUSD",1725185865322,2.4097,2484.5,2484.2,0.37835432]
["bitfinex","ETHUSD",1725185865530,2.4097,2484.5,2484.1,3.0]
["bitfinex","ETHUSD",1725185865531,2.4097,2484.5,2484.3,0.45884548]
["bitfinex","ETHUSD",1725185865709,2.0,2484.6,2484.3,0.08049116]
["bitfinex","ETHUSD",1725185865904,2.0,2484.6,2484.3,3.37835432]
["bitfinex","ETHUSD",1725185866239,2.0,2484.6,2484.4,1.22339655]
["bitfinex","ETHUSD",1725185866582,2.0,2484.6,2484.4,1.60174621]
["bitfinex","ETHUSD",1725185870334,2.0,2484.6,2484.4,1.22339655]
["bitfinex","ETHUSD",1725185870639,2.0,2484.6,2484.4,1.60173845]
["bitfinex","ETHUSD",1725185871400,2.0,2484.6,2484.4,1.52125233]
["bitfinex","ETHUSD",1725185871739,2.0,2484.6,2484.5,0.85465023]
["bitfinex","ETHUSD",1725185872901,2.0,2484.6,2484.5,1.23299088]
["bitfinex","ETHUSD",1725185873098,2.0,2484.6,2484.5,0.85465023]
["bitfinex","ETHUSD",1725185873634,2.0,2484.6,2484.3,3.0]
["bitfinex","ETHUSD",1725185874198,2.0,2484.6,2484.3,7.02526]
["bitfinex","ETHUSD",1725185874549,2.0,2484.6,2484.3,5.47158684]
["bitfinex","ETHUSD",1725185874745,2.0,2484.6,2484.4,4.02499]
["bitfinex","ETHUSD",1725185876355,2.0,2484.6,2484.4,8.04999]
["bitfinex","ETHUSD",1725185876641,2.0,2484.6,2484.5,5.369059]
["bitfinex","ETHUSD",1725185877141,2.0,2484.6,2484.5,5.44954449]
["bitfinex","ETHUSD",1725185877344,2.0,2484.6,2484.5,9.394009]
["bitfinex","ETHUSD",1725185878018,2.0,2484.6,2484.5,12.394009]
["bitfinex","ETHUSD",1725185878249,2.0,2484.6,2484.5,14.785109]
["bitfinex","ETHUSD",1725185881106,1.29199218,2484.6,2484.5,14.785109]
["bitfinex","ETHUSD",1725185881434,1.29199218,2484.6,2484.5,23.607059]
["bitfinex","ETHUSD",1725185881435,0.92861937,2484.6,2484.5,23.607059]
["bitfinex","ETHUSD",1725185881652,2.4188,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1725185881803,2.4188,2485.3,2485.0,3.0]
["bitfinex","ETHUSD",1725185884705,2.4188,2485.3,2485.0,7.02412]
["bitfinex","ETHUSD",1725185886018,3.3608,2485.3,2485.0,7.02412]
["bitfinex","ETHUSD",1725185887187,0.942,2485.3,2485.0,7.02412]
["bitfinex","ETHUSD",1725185887382,0.942,2485.3,2485.1,1.104828]
["bitfinex","ETHUSD",1725185888707,0.942,2485.3,2485.1,5.128798]
["bitfinex","ETHUSD",1725185890839,0.942,2485.3,2485.1,9.23314821]
["bitfinex","ETHUSD",1725185891535,0.942,2485.3,2485.1,9.23305821]
["bitfinex","ETHUSD",1725185892091,0.942,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185892291,0.942,2485.3,2485.2,5.32757664]
["bitfinex","ETHUSD",1725185892694,0.942,2485.3,2485.2,1.30375664]
["bitfinex","ETHUSD",1725185892995,0.942,2485.3,2485.2,1.22329882]
["bitfinex","ETHUSD",1725185893937,0.942,2485.3,2485.2,5.24711882]
["bitfinex","ETHUSD",1725185897179,0.942,2485.3,2485.2,1.22329882]
["bitfinex","ETHUSD",1725185899343,0.942,2485.3,2485.2,5.24711882]
["bitfinex","ETHUSD",1725185908904,0.942,2485.3,2485.2,11.76949986]
["bitfinex","ETHUSD",1725185909073,0.942,2485.3,2485.2,14.76949986]
["bitfinex","ETHUSD",1725185911162,0.942,2485.3,2485.2,18.79331986]
["bitfinex","ETHUSD",1725185912212,0.942,2485.3,2485.2,19.34331986]
["bitfinex","ETHUSD",1725185914270,0.942,2485.3,2485.2,23.59031986]
["bitfinex","ETHUSD",1725185914509,0.942,2485.3,2485.2,24.19533172]
["bitfinex","ETHUSD",1725185915011,0.942,2485.3,2485.2,28.21915172]
["bitfinex","ETHUSD",1725185916885,0.942,2485.3,2485.2,24.19533172]
["bitfinex","ETHUSD",1725185917075,0.942,2485.3,2485.2,23.50985882]
["bitfinex","ETHUSD",1725185917271,0.942,2485.3,2485.2,24.11483737]
["bitfinex","ETHUSD",1725185917517,0.942,2485.3,2485.2,19.86783737]
["bitfinex","ETHUSD",1725185917824,0.942,2485.3,2485.2,15.23903882]
["bitfinex","ETHUSD",1725185918481,0.942,2485.3,2485.2,14.68903882]
["bitfinex","ETHUSD",1725185919822,0.942,2485.3,2485.2,15.23903882]
["bitfinex","ETHUSD",1725185926640,0.942,2485.3,2485.2,1.22329882]
["bitfinex","ETHUSD",1725185926786,3.4309,2485.3,2485.0,4.02402]
["bitfinex","ETHUSD",1725185926989,3.4309,2485.3,2484.6,4.02464]
["bitfinex","ETHUSD",1725185926990,2.4889,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1725185927306,0.942,2485.3,2484.5,0.60511266]
["bitfinex","ETHUSD",1725185927307,2.4889,2485.0,2484.5,0.60511266]
["bitfinex","ETHUSD",1725185927628,6.5133,2484.9,2483.9,0.60511266]
["bitfinex","ETHUSD",1725185927837,2.4889,2484.7,2483.9,1.64079145]
["bitfinex","ETHUSD",1725185928041,2.4889,2484.7,2483.8,4.02602]
["bitfinex","ETHUSD",1725185928486,2.4889,2484.7,2483.8,4.02596]
["bitfinex","ETHUSD",1725185928686,2.4889,2484.7,2483.9,4.02592]
["bitfinex","ETHUSD",1725185929530,2.4889,2484.7,2484.0,4.02576]
["bitfinex","ETHUSD",1725185929686,2.4889,2484.7,2484.1,0.402576]
["bitfinex","ETHUSD",1725185930138,2.4889,2484.7,2484.2,0.0804929]
["bitfinex","ETHUSD",1725185930298,2.4889,2484.7,2484.2,8.13111959]
["bitfinex","ETHUSD",1725185930507,2.4889,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1725185931537,2.4889,2484.7,2484.2,8.05063]
["bitfinex","ETHUSD",1725185931737,2.4889,2484.7,2484.0,4.0257]
["bitfinex","ETHUSD",1725185931935,2.73779,2484.7,2484.1,3.0]
["bitfinex","ETHUSD",1725185932118,2.73779,2484.7,2483.9,3.0]
["bitfinex","ETHUSD",1725185932434,2.4938,2484.6,2483.9,3.0]
["bitfinex","ETHUSD",1725185932634,2.4938,2484.6,2483.9,0.36053672]
["bitfinex","ETHUSD",1725185933393,2.4938,2484.6,2484.0,0.08049962]
["bitfinex","ETHUSD",1725185933896,2.4938,2484.6,2484.0,4.10625962]
["bitfinex","ETHUSD",1725185934694,2.4938,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1725185937130,2.4938,2484.6,2484.0,8.05139]
["bitfinex","ETHUSD",1725185937342,2.4938,2484.6,2484.1,1.14119267]
["bitfinex","ETHUSD",1725185938331,2.4938,2484.6,2484.0,4.02563]
["bitfinex","ETHUSD",1725185940617,2.4938,2484.6,2483.9,3.36053672]
["bitfinex","ETHUSD",1725185941528,2.4938,2484.6,2483.9,7.38634672]
["bitfinex","ETHUSD",1725185943059,2.4938,2484.6,2483.9,3.36053672]
["bitfinex","ETHUSD",1725185943552,2.4938,2484.6,2483.9,7.38642672]
["bitfinex","ETHUSD",1725185943727,2.4938,2484.6,2484.0,1.54383767]
["bitfinex","ETHUSD",1725185944640,2.4938,2484.6,2483.9,3.0]
["bitfinex","ETHUSD",1725185946246,2.4938,2484.4,2483.6,4.0263]
["bitfinex","ETHUSD",1725185946451,2.4938,2484.4,2483.7,3.0]
["bitfinex","ETHUSD",1725185946648,2.4938,2484.4,2483.8,1.105261]
["bitfinex","ETHUSD",1725185947782,2.4938,2484.4,2483.8,5.131341]
["bitfinex","ETHUSD",1725185947962,2.4938,2484.4,2484.0,4.02562]
["bitfinex","ETHUSD",1725185949247,2.4938,2484.4,2483.8,1.105261]
["bitfinex","ETHUSD",1725185949469,2.4938,2484.4,2483.5,4.02645]
["bitfinex","ETHUSD",1725185949470,2.4938,2484.3,2483.5,4.02645]
["bitfinex","ETHUSD",1725185949766,2.4938,2484.3,2483.6,3.0]
["bitfinex","ETHUSD",1725185950639,2.4938,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1725185952270,2.4938,2484.3,2483.7,8.05246]
["bitfinex","ETHUSD",1725185952443,2.4938,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1725185952644,2.4938,2484.3,2483.8,0.702623]
["bitfinex","ETHUSD",1725185953183,2.4234,2484.6,2484.2,4.02544]
["bitfinex","ETHUSD",1725185953395,2.4234,2484.6,2483.8,0.702623]
["bitfinex","ETHUSD",1725185953396,2.4234,2484.6,2484.4,4.02499]
["bitfinex","ETHUSD",1725185953605,2.4234,2484.9,2484.4,0.08048396]
["bitfinex","ETHUSD",1725185953761,2.4234,2484.9,2484.5,4.02479]
["bitfinex","ETHUSD",1725185953963,2.4234,2484.9,2484.7,4.0246]
["bitfinex","ETHUSD",1725185954355,2.4234,2484.9,2484.6,3.49101049]
["bitfinex","ETHUSD",1725185954755,2.4234,2484.9,2484.6,3.4105274]
["bitfinex","ETHUSD",1725185957279,4.02456,2484.8,2483.9,0.3017423]
["bitfinex","ETHUSD",1725185957481,2.4234,2484.7,2483.9,7.3275223]
["bitfinex","ETHUSD",1725185958398,2.4234,2484.7,2483.9,0.3017423]
["bitfinex","ETHUSD",1725185958602,2.4234,2484.7,2483.8,4.02597]
["bitfinex","ETHUSD",1725185958603,2.4234,2484.6,2483.8,4.02597]
["bitfinex","ETHUSD",1725185959251,2.4234,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1725185960395,2.4234,2484.6,2483.8,8.05195]
["bitfinex","ETHUSD",1725185960698,2.4234,2484.6,2483.9,3.0]
["bitfinex","ETHUSD",1725185960858,2.4234,2484.6,2483.9,3.702597]
["bitfinex","ETHUSD",1725185961066,2.4234,2484.6,2483.9,7.728507]
["bitfinex","ETHUSD",1725185963069,2.4234,2484.6,2483.9,3.702597]
["bitfinex","ETHUSD",1725185963268,2.4234,2484.6,2483.9,3.0]
["bitfinex","ETHUSD",1725185963799,2.4234,2484.5,2483.9,3.0]
["bitfinex","ETHUSD",1725185964010,2.4234,2484.5,2483.8,3.0]
["bitfinex","ETHUSD",1725185964190,2.4234,2484.4,2483.7,3.0]
["bitfinex","ETHUSD",1725185964395,2.4234,2484.3,2483.4,4.02662]
["bitfinex","ETHUSD",1725185964565,2.4234,2484.2,2483.5,0.403162]
["bitfinex","ETHUSD",1725185965274,2.4234,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1725185965584,2.4234,2484.2,2483.7,4.02625]
["bitfinex","ETHUSD",1725185965781,2.4234,2484.2,2483.9,4.02578]
["bitfinex","ETHUSD",1725185966503,2.4234,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1725185966706,2.4234,2484.5,2484.0,0.402578]
["bitfinex","ETHUSD",1725185967267,2.4234,2484.5,2483.9,4.02578]
["bitfinex","ETHUSD",1725185968873,2.4234,2484.5,2484.1,4.02544]
["bitfinex","ETHUSD",1725185971423,2.4234,2484.5,2484.1,8.05094]
["bitfinex","ETHUSD",1725185972005,2.4234,2484.5,2484.2,4.02542]
["bitfinex","ETHUSD",1725185972351,7.30906689,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1725185972553,2.2713,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1725185973520,2.2713,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1725185975164,2.2713,2484.7,2484.3,4.02518]
["bitfinex","ETHUSD",1725185975763,2.2713,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1725185976557,2.2713,2484.7,2484.5,4.829862]
["bitfinex","ETHUSD",1725185977430,2.2713,2485.2,2484.5,4.829862]
["bitfinex","ETHUSD",1725185977766,2.2713,2485.2,2484.5,8.04971]
["bitfinex","ETHUSD",1725185978057,2.2713,2485.2,2484.5,4.02485]
["bitfinex","ETHUSD",1725185978353,2.2713,2485.2,2484.5,8.04971]
["bitfinex","ETHUSD",1725185978569,2.2713,2485.2,2484.5,4.02485]
["bitfinex","ETHUSD",1725185980074,2.2713,2485.2,2484.5,8.0497]
["bitfinex","ETHUSD",1725185980395,2.2713,2485.2,2484.6,4.02478]
["bitfinex","ETHUSD",1725185981012,2.2713,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1725185981159,2.2713,2485.2,2484.7,8.04898]
["bitfinex","ETHUSD",1725185982301,2.2713,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725185982604,2.2713,2485.2,2484.5,4.02482]
["bitfinex","ETHUSD",1725185982807,2.2713,2485.2,2484.5,4.727302]
["bitfinex","ETHUSD",1725185983402,2.2713,2485.2,2484.3,3.0]
["bitfinex","ETHUSD",1725185983631,2.2713,2485.1,2484.3,4.02516]
["bitfinex","ETHUSD",1725185983907,2.2713,2485.1,2484.4,7.02503]
["bitfinex","ETHUSD",1725185984200,2.2713,2485.1,2484.4,8.130049]
["bitfinex","ETHUSD",1725185987901,2.2713,2485.1,2484.6,4.0247]
["bitfinex","ETHUSD",1725185988201,2.2713,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1725185988202,2.2713,2485.1,2484.7,4.02457]
["bitfinex","ETHUSD",1725185989112,3.2133,2485.3,2484.8,4.1048402]
["bitfinex","ETHUSD",1725185989406,3.2133,2485.3,2484.8,4.02436]
["bitfinex","ETHUSD",1725185989563,3.2133,2485.3,2484.9,0.804893]
["bitfinex","ETHUSD",1725185989958,3.2133,2485.3,2485.0,4.10452017]
["bitfinex","ETHUSD",1725185990392,3.2133,2485.3,2485.0,4.02404]
["bitfinex","ETHUSD",1725185990573,3.2133,2485.3,2484.9,4.829143]
["bitfinex","ETHUSD",1725185991076,3.2133,2485.3,2484.9,8.853343]
["bitfinex","ETHUSD",1725185991283,3.2133,2485.3,2485.0,0.8853343]
["bitfinex","ETHUSD",1725185991612,3.2133,2485.3,2485.0,4.9093643]
["bitfinex","ETHUSD",1725185991790,0.942,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725185992998,0.942,2485.3,2485.2,4.10428706]
["bitfinex","ETHUSD",1725185993383,0.942,2485.3,2485.2,8.12810706]
["bitfinex","ETHUSD",1725185993584,0.942,2485.3,2485.2,11.12810706]
["bitfinex","ETHUSD",1725185993874,0.942,2485.3,2485.2,12.24091777]
["bitfinex","ETHUSD",1725185995359,0.942,2485.3,2485.2,12.16045071]
["bitfinex","ETHUSD",1725185996344,0.942,2485.3,2485.2,14.65225071]
["bitfinex","ETHUSD",1725185997355,0.942,2485.3,2485.2,18.67607071]
["bitfinex","ETHUSD",1725185998213,0.942,2485.3,2485.2,19.22607071]
["bitfinex","ETHUSD",1725186000323,0.942,2485.3,2485.2,12.16045071]
["bitfinex","ETHUSD",1725186004135,0.942,2485.3,2485.2,8.13663071]
["bitfinex","ETHUSD",1725186004869,0.942,2485.3,2485.2,4.11281071]
["bitfinex","ETHUSD",1725186005066,0.942,2485.3,2485.2,1.11281071]
["bitfinex","ETHUSD",1725186005378,3.2717,2485.3,2484.9,3.0]
["bitfinex","ETHUSD",1725186006379,3.2717,2485.3,2484.5,2.4918]
["bitfinex","ETHUSD",1725186006380,2.3297,2485.2,2484.5,4.02482]
["bitfinex","ETHUSD",1725186006666,2.3297,2485.2,2484.6,4.02477]
["bitfinex","ETHUSD",1725186007529,2.3297,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1725186008028,2.3297,2485.2,2484.8,4.10494125]
["bitfinex","ETHUSD",1725186008343,2.3297,2485.2,2484.9,1.11295112]
["bitfinex","ETHUSD",1725186008786,0.942,2485.3,2484.9,1.11295112]
["bitfinex","ETHUSD",1725186008787,0.942,2485.3,2485.0,4.02412]
["bitfinex","ETHUSD",1725186008934,0.942,2485.3,2484.9,5.13715112]
["bitfinex","ETHUSD",1725186009625,0.942,2485.3,2485.0,4.02409]
["bitfinex","ETHUSD",1725186009870,0.942,2485.3,2485.0,4.94021311]
["bitfinex","ETHUSD",1725186010358,0.942,2485.3,2485.0,0.91612311]
["bitfinex","ETHUSD",1725186011439,0.942,2485.3,2485.0,4.94026311]
["bitfinex","ETHUSD",1725186011946,0.942,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1725186012570,0.942,2485.3,2485.1,8.04782]
["bitfinex","ETHUSD",1725186012871,0.942,2485.3,2485.2,8.94403431]
["bitfinex","ETHUSD",1725186013070,0.942,2485.3,2485.2,8.04764]
["bitfinex","ETHUSD",1725186017692,0.942,2485.3,2484.7,10.33]
["bitfinex","ETHUSD",1725186017693,2.3098,2485.2,2484.7,14.35461]
["bitfinex","ETHUSD",1725186017990,2.3098,2485.2,2484.7,10.33]
["bitfinex","ETHUSD",1725186018190,2.3098,2485.2,2484.7,11.790379]
["bitfinex","ETHUSD",1725186020050,2.3098,2485.2,2484.7,4.460379]
["bitfinex","ETHUSD",1725186020253,2.3098,2485.2,2484.7,3.0]
["bitfinex","ETHUSD",1725186021463,6.33372,2485.2,2484.5,3.24918]
["bitfinex","ETHUSD",1725186022507,4.02401,2485.1,2484.5,3.24918]
["bitfinex","ETHUSD",1725186022977,2.3098,2484.6,2483.8,4.02602]
["bitfinex","ETHUSD",1725186023293,2.3098,2484.6,2483.9,4.02582]
["bitfinex","ETHUSD",1725186023499,2.3098,2484.6,2484.0,0.805184]
["bitfinex","ETHUSD",1725186024489,2.3098,2484.6,2484.0,3.805184]
["bitfinex","ETHUSD",1725186027073,6.33461,2484.6,2484.1,3.0]
["bitfinex","ETHUSD",1725186027409,6.33461,2484.6,2484.0,0.805184]
["bitfinex","ETHUSD",1725186028765,2.3098,2484.4,2483.9,3.0]
["bitfinex","ETHUSD",1725186028971,2.3098,2484.2,2483.5,4.02655]
["bitfinex","ETHUSD",1725186029603,2.3098,2484.2,2483.6,4.02638]
["bitfinex","ETHUSD",1725186029810,2.3098,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1725186030713,2.3098,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1725186031591,2.3098,2484.2,2483.8,4.02602]
["bitfinex","ETHUSD",1725186031919,2.3098,2484.2,2483.9,0.702602]
["bitfinex","ETHUSD",1725186033769,2.3098,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1725186036974,2.3098,2484.2,2483.7,7.02623]
["bitfinex","ETHUSD",1725186037710,2.3098,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1725186042197,2.334,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1725186042527,2.334,2484.0,2483.4,4.02666]
["bitfinex","ETHUSD",1725186042528,2.334,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1725186043438,2.334,2484.0,2483.5,7.10709291]
["bitfinex","ETHUSD",1725186044510,2.334,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1725186044718,2.334,2484.0,2483.6,4.10689]
["bitfinex","ETHUSD",1725186045607,2.334,2484.0,2483.7,4.0261]
["bitfinex","ETHUSD",1725186045813,2.334,2484.0,2483.8,0.805247]
["bitfinex","ETHUSD",1725186047016,2.334,2484.0,2483.8,4.750527]
["bitfinex","ETHUSD",1725186047425,2.334,2484.0,2483.8,3.942927]
["bitfinex","ETHUSD",1725186048422,2.334,2484.0,2483.8,3.719327]
["bitfinex","ETHUSD",1725186048708,2.334,2484.0,2483.8,3.584927]
["bitfinex","ETHUSD",1725186048936,2.334,2484.0,2483.8,4.27820335]
["bitfinex","ETHUSD",1725186049154,2.334,2484.0,2483.8,0.76917635]
["bitfinex","ETHUSD",1725186049328,2.334,2484.0,2483.8,0.68427635]
["bitfinex","ETHUSD",1725186049652,2.334,2484.0,2483.8,0.48407635]
["bitfinex","ETHUSD",1725186049953,2.334,2484.0,2483.8,4.51000635]
["bitfinex","ETHUSD",1725186050308,2.334,2484.0,2483.8,4.38790635]
["bitfinex","ETHUSD",1725186050654,2.334,2484.0,2483.8,5.06562899]
["bitfinex","ETHUSD",1725186050811,2.334,2484.0,2483.8,4.41202899]
["bitfinex","ETHUSD",1725186051364,2.334,2484.0,2483.8,1.14142264]
["bitfinex","ETHUSD",1725186051846,2.334,2484.0,2483.8,0.82732264]
["bitfinex","ETHUSD",1725186052057,2.334,2484.0,2483.8,4.026]
["bitfinex","ETHUSD",1725186052549,2.334,2484.0,2483.8,3.8935]
["bitfinex","ETHUSD",1725186053706,2.334,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1725186053951,2.334,2484.0,2483.7,7.0262]
["bitfinex","ETHUSD",1725186055154,2.334,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1725186055302,2.334,2484.0,2483.7,3.702626]
["bitfinex","ETHUSD",1725186056159,2.334,2484.0,2483.7,3.0]
["bitfinex","ETHUSD",1725186056305,2.334,2484.0,2483.5,3.0]
["bitfinex","ETHUSD",1725186059665,2.323,2483.9,2483.5,3.0]
["bitfinex","ETHUSD",1725186059961,2.323,2483.9,2483.4,3.0]
["bitfinex","ETHUSD",1725186060169,2.323,2483.9,2483.4,3.70318]
["bitfinex","ETHUSD",1725186060968,2.323,2483.9,2483.4,7.72989]
["bitfinex","ETHUSD",1725186062161,2.323,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1725186062363,2.323,2483.9,2483.6,3.0]
["bitfinex","ETHUSD",1725186065033,2.323,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1725186065273,2.323,2484.2,2483.9,4.428428]
["bitfinex","ETHUSD",1725186065463,2.323,2484.2,2483.9,4.02582]
["bitfinex","ETHUSD",1725186066179,6.34869,2484.1,2483.6,3.0]
["bitfinex","ETHUSD",1725186066327,2.323,2483.9,2483.4,3.0]
["bitfinex","ETHUSD",1725186067908,6.34973,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186068390,2.323,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186072864,11.33515689,2483.8,2483.3,0.005]
["bitfinex","ETHUSD",1725186072865,2.2564,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186084304,2.2564,2483.7,2483.3,4.03189]
["bitfinex","ETHUSD",1725186084628,7.30906689,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1725186084935,7.30906689,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1725186085085,7.30906689,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1725186085086,7.30906689,2483.8,2483.5,8.05291]
["bitfinex","ETHUSD",1725186085587,2.2564,2484.0,2483.5,8.05291]
["bitfinex","ETHUSD",1725186086009,2.2564,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1725186088232,7.30906689,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1725186089298,7.30906689,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1725186089299,7.30906689,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1725186089526,7.30906689,2484.3,2483.7,6.50742]
["bitfinex","ETHUSD",1725186089691,7.30906689,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1725186090726,7.30906689,2484.3,2483.9,4.02583]
["bitfinex","ETHUSD",1725186090881,7.30906689,2484.3,2484.1,4.02559]
["bitfinex","ETHUSD",1725186091087,9.77256689,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1725186091282,2.4635,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1725186091691,2.4635,2484.7,2484.4,4.0251]
["bitfinex","ETHUSD",1725186092093,14.7535,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1725186092432,2.4635,2484.9,2484.5,4.02483]
["bitfinex","ETHUSD",1725186092871,7.30906689,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1725186093307,7.30906689,2485.0,2484.7,4.02458]
["bitfinex","ETHUSD",1725186094934,7.30906689,2485.0,2484.5,10.52187]
["bitfinex","ETHUSD",1725186095118,7.30906689,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1725186096643,7.30906689,2485.0,2484.5,6.49703]
["bitfinex","ETHUSD",1725186096803,7.30906689,2485.0,2484.5,7.146733]
["bitfinex","ETHUSD",1725186097334,11.33291689,2485.2,2484.5,11.171563]
["bitfinex","ETHUSD",1725186097692,11.33291689,2485.2,2484.5,7.146733]
["bitfinex","ETHUSD",1725186098101,4.02398,2485.1,2484.5,7.146733]
["bitfinex","ETHUSD",1725186099149,2.4635,2484.9,2484.3,4.02519]
["bitfinex","ETHUSD",1725186099500,4.02456,2484.8,2484.2,4.0254]
["bitfinex","ETHUSD",1725186099837,4.02456,2484.8,2484.3,3.0]
["bitfinex","ETHUSD",1725186100042,4.02456,2484.8,2484.3,4.352309]
["bitfinex","ETHUSD",1725186102342,6.48834,2484.6,2484.0,4.02571]
["bitfinex","ETHUSD",1725186102517,10.51325,2484.6,2484.1,3.0]
["bitfinex","ETHUSD",1725186102702,10.51325,2484.6,2484.1,4.352373]
["bitfinex","ETHUSD",1725186102703,6.48834,2484.6,2484.1,4.352373]
["bitfinex","ETHUSD",1725186104645,6.48804,2484.8,2484.2,6.49759]
["bitfinex","ETHUSD",1725186105000,6.48804,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1725186105448,6.48804,2484.8,2484.2,6.49759]
["bitfinex","ETHUSD",1725186105632,6.48804,2484.8,2484.3,1.0849963]
["bitfinex","ETHUSD",1725186108432,6.48804,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1725186111953,2.4635,2484.8,2484.1,4.352373]
["bitfinex","ETHUSD",1725186112106,7.30906689,2484.9,2484.1,3.0]
["bitfinex","ETHUSD",1725186112107,2.3103,2484.3,2484.1,3.0]
["bitfinex","ETHUSD",1725186112442,6.33561,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1725186112650,6.33561,2484.3,2483.6,4.02631]
["bitfinex","ETHUSD",1725186112651,4.02549,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1725186112804,4.02549,2484.2,2483.7,0.632711]
["bitfinex","ETHUSD",1725186113207,4.02549,2484.2,2483.7,4.658931]
["bitfinex","ETHUSD",1725186113806,4.02549,2484.2,2483.7,0.632711]
["bitfinex","ETHUSD",1725186114522,4.02549,2484.2,2483.7,3.632711]
["bitfinex","ETHUSD",1725186114735,4.02549,2484.2,2483.8,3.0]
["bitfinex","ETHUSD",1725186115249,4.02549,2484.2,2483.7,3.632711]
["bitfinex","ETHUSD",1725186119723,4.02549,2484.2,2483.7,3.0]
["bitfinex","ETHUSD",1725186119953,4.02518,2484.4,2483.3,2.3058]
["bitfinex","ETHUSD",1725186119954,4.02594,2483.9,2483.3,2.3058]
["bitfinex","ETHUSD",1725186120263,4.02634,2483.7,2483.3,3.005]
["bitfinex","ETHUSD",1725186120420,8.0527,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186121433,4.02634,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186129492,5.0149559,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186129691,9.0412959,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186129894,5.0149559,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186130096,9.0412959,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186130293,5.0149559,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186130554,4.75895559,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1725186131023,0.73252559,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1725186132620,4.02634,2483.7,2483.3,0.005]
["bitfinex","ETHUSD",1725186133433,2.2894,2483.6,2483.3,0.005]
["bitfinex","ETHUSD",1725186133722,2.2894,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186133881,6.947737,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186134996,10.974467,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186135822,15.001197,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186136034,15.551197,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186136783,19.577927,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186137011,23.12929997,2483.4,2483.3,0.005]
["bitfinex","ETHUSD",1725186137327,23.12929997,2483.4,2483.3,1e-05]
["bitfinex","ETHUSD",1725186138071,14.37253,2482.8,2482.7,0.005]
["bitfinex","ETHUSD",1725186138245,12.08361,2482.7,2482.6,0.005]
["bitfinex","ETHUSD",1725186138387,14.37301,2482.7,2482.6,0.005]
["bitfinex","ETHUSD",1725186138594,13.89514,2482.7,2482.6,0.005]
["bitfinex","ETHUSD",1725186139296,18.47438297,2482.7,2482.6,0.005]
["bitfinex","ETHUSD",1725186139494,18.47438297,2482.7,2482.6,1e-05]
["bitfinex","ETHUSD",1725186139728,24.8081146,2482.7,2482.6,1e-05]
["bitfinex","ETHUSD",1725186140094,20.7802446,2482.7,2482.6,1e-05]
["bitfinex","ETHUSD",1725186140406,18.95289297,2482.6,2482.5,1e-05]
["bitfinex","ETHUSD",1725186140610,25.38655443,2482.6,2482.5,1e-05]
["bitfinex","ETHUSD",1725186141504,4.02976,2481.6,2481.1,1.0]
["bitfinex","ETHUSD",1725186142206,4.02984,2481.5,2481.1,1.0]
["bitfinex","ETHUSD",1725186142733,4.02976,2481.6,2481.1,1.0]
["bitfinex","ETHUSD",1725186142934,4.02976,2481.6,2481.1,1.503068]
["bitfinex","ETHUSD",1725186143139,0.55137297,2482.2,2481.1,1.0]
["bitfinex","ETHUSD",1725186143140,2.2894,2481.5,2481.1,1.0]
["bitfinex","ETHUSD",1725186143337,10.35,2481.2,2481.1,1.0]
["bitfinex","ETHUSD",1725186143495,10.9,2481.2,2481.1,1.0]
["bitfinex","ETHUSD",1725186143696,4.03089,2480.9,2480.0,2.0]
["bitfinex","ETHUSD",1725186144025,2.2894,2480.6,2480.0,2.0]
["bitfinex","ETHUSD",1725186144342,4.03112,2480.7,2480.1,0.603229]
["bitfinex","ETHUSD",1725186144491,4.03128,2480.6,2480.1,0.603229]
["bitfinex","ETHUSD",1725186144889,4.03112,2480.7,2480.1,0.603229]
["bitfinex","ETHUSD",1725186145235,6.32048,2480.8,2480.0,6.03214]
["bitfinex","ETHUSD",1725186145389,2.2894,2480.8,2480.0,6.03225]
["bitfinex","ETHUSD",1725186145739,2.2894,2480.8,2480.1,4.03208]
["bitfinex","ETHUSD",1725186145939,2.2894,2480.8,2480.0,6.03213]
["bitfinex","ETHUSD",1725186146140,4.0308,2480.9,2480.0,6.03213]
["bitfinex","ETHUSD",1725186146141,4.0308,2480.9,2480.2,4.03181]
["bitfinex","ETHUSD",1725186146299,4.97297,2480.8,2480.2,5.038204]
["bitfinex","ETHUSD",1725186146498,0.942,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1725186146700,0.942,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1725186147398,0.942,2480.8,2480.2,8.06361]
["bitfinex","ETHUSD",1725186147599,0.942,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1725186147902,0.942,2480.8,2480.2,4.63498]
["bitfinex","ETHUSD",1725186148103,0.942,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1725186148308,0.942,2480.8,2480.6,4.03116]
["bitfinex","ETHUSD",1725186148635,0.942,2480.8,2480.4,8.06301]
["bitfinex","ETHUSD",1725186148835,0.942,2480.8,2480.5,4.0314]
["bitfinex","ETHUSD",1725186149040,0.942,2480.8,2480.6,4.03122]
["bitfinex","ETHUSD",1725186149211,0.942,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1725186149623,0.942,2480.8,2480.7,8.06224]
["bitfinex","ETHUSD",1725186149835,0.942,2480.8,2480.7,8.868464]
["bitfinex","ETHUSD",1725186150215,0.942,2480.8,2480.7,11.194264]
["bitfinex","ETHUSD",1725186150817,0.942,2480.8,2480.7,14.194264]
["bitfinex","ETHUSD",1725186151615,0.942,2480.8,2480.7,18.225384]
["bitfinex","ETHUSD",1725186152630,0.942,2480.8,2480.7,22.806504]
["bitfinex","ETHUSD",1725186153069,7.30906689,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186153250,9.73746689,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1725186154145,9.73746689,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1725186154464,11.11407258,2482.1,2481.5,4.02968]
["bitfinex","ETHUSD",1725186155419,7.30906689,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1725186156033,7.30906689,2482.1,2481.5,8.05947]
["bitfinex","ETHUSD",1725186156340,7.30906689,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1725186157116,7.30906689,2482.1,2481.8,4.02929]
["bitfinex","ETHUSD",1725186157319,19.59906689,2482.4,2481.8,4.02929]
["bitfinex","ETHUSD",1725186157553,7.30906689,2482.4,2481.9,8.05824]
["bitfinex","ETHUSD",1725186157752,8.68563758,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1725186157964,7.30906689,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1725186158136,9.67176858,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1725186159165,9.67176858,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1725186159457,2.36270169,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1725186159765,7.30906689,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1725186159919,7.30906689,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1725186160123,8.68553658,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1725186160369,8.68553658,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1725186160952,1.37646969,2482.9,2482.4,4.02824]
["bitfinex","ETHUSD",1725186162243,1.37646969,2482.9,2482.5,4.02813]
["bitfinex","ETHUSD",1725186162566,13.76469689,2483.1,2482.5,4.02813]
["bitfinex","ETHUSD",1725186162727,7.30906689,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1725186165732,4.0271,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725186168347,11.33601689,2483.3,2482.6,4.02803]
["bitfinex","ETHUSD",1725186168575,1.43960239,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725186170138,5.46666239,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725186170639,1.43960239,2483.2,2482.6,8.05606]
["bitfinex","ETHUSD",1725186171175,1.43960239,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725186171379,7.30906689,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725186172176,7.30906689,2483.3,2482.9,4.02742]
["bitfinex","ETHUSD",1725186172377,1.03690739,2483.2,2482.9,4.02742]
["bitfinex","ETHUSD",1725186172562,1.03690739,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1725186173875,1.03690739,2483.2,2482.9,4.02751]
["bitfinex","ETHUSD",1725186174878,3.060007,2483.4,2483.0,4.02734]
["bitfinex","ETHUSD",1725186175337,3.060007,2483.4,2482.3,6.40544]
["bitfinex","ETHUSD",1725186175338,2.4524,2483.2,2482.3,6.40544]
["bitfinex","ETHUSD",1725186175535,4.02757,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1725186175735,8.05523,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1725186175935,4.02757,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1725186176177,8.05525,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1725186176382,8.05523,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1725186176551,0.805523,2482.8,2482.1,4.02875]
["bitfinex","ETHUSD",1725186176748,4.02797,2482.7,2482.1,4.02882]
["bitfinex","ETHUSD",1725186176971,4.02797,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1725186177142,4.02797,2482.7,2482.1,4.02882]
["bitfinex","ETHUSD",1725186177475,8.05595,2482.7,2482.1,4.02882]
["bitfinex","ETHUSD",1725186177685,4.02803,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1725186178255,11.33666689,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1725186178564,11.33666689,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725186178565,7.30906689,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725186178767,7.30906689,2482.9,2482.5,4.02809]
["bitfinex","ETHUSD",1725186180565,16.67331663,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1725186180766,2.39823835,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1725186181970,6.42565835,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1725186182185,2.4524,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725186182388,6.47999,2482.9,2482.2,4.02859]
["bitfinex","ETHUSD",1725186182592,0.88780584,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1725186182777,4.02799,2482.7,2482.1,2.377]
["bitfinex","ETHUSD",1725186183077,4.02799,2482.7,2482.1,5.377]
["bitfinex","ETHUSD",1725186183480,8.05601,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1725186183691,4.02803,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725186183905,5.16757158,2482.7,2482.1,7.02883]
["bitfinex","ETHUSD",1725186184214,4.02814,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725186184395,4.02822,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1725186184602,5.16757158,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1725186184907,4.02807,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725186185726,5.16757158,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1725186185876,4.02799,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1725186186669,4.02805,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1725186186995,8.05596,2482.7,2482.1,7.02882]
["bitfinex","ETHUSD",1725186187377,4.02797,2482.7,2482.1,7.02882]
["bitfinex","ETHUSD",1725186187886,4.02797,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1725186188576,11.33670689,2482.9,2482.2,5.134433]
["bitfinex","ETHUSD",1725186188888,11.33670689,2482.9,2482.3,2.377]
["bitfinex","ETHUSD",1725186189791,7.30906689,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725186190287,7.30906689,2482.9,2482.4,8.05657]
["bitfinex","ETHUSD",1725186190615,7.30906689,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1725186190925,6.47932,2483.3,2482.8,4.02771]
["bitfinex","ETHUSD",1725186192889,4.02692,2483.3,2482.8,6.29511]
["bitfinex","ETHUSD",1725186193095,7.30906689,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1725186193297,4.02675,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1725186194717,4.02675,2483.4,2482.8,6.29511]
["bitfinex","ETHUSD",1725186195214,4.02675,2483.4,2482.8,6.29501]
["bitfinex","ETHUSD",1725186195417,7.03252669,2483.4,2482.8,6.29501]
["bitfinex","ETHUSD",1725186195913,7.03252669,2483.4,2482.8,10.32262]
["bitfinex","ETHUSD",1725186196483,7.03252669,2483.4,2482.8,6.29501]
["bitfinex","ETHUSD",1725186196822,7.03252669,2483.4,2482.8,10.32261]
["bitfinex","ETHUSD",1725186197329,4.02665,2483.5,2482.8,6.295]
["bitfinex","ETHUSD",1725186197485,23.62547689,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1725186197814,22.90477758,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1725186198021,4.02658,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1725186198263,8.05327,2483.5,2482.8,10.32259]
["bitfinex","ETHUSD",1725186198388,8.05327,2483.5,2482.8,6.29496]
["bitfinex","ETHUSD",1725186198389,4.02658,2483.5,2482.8,6.29496]
["bitfinex","ETHUSD",1725186198583,1.46413576,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1725186200821,5.49090576,2483.4,2482.8,6.29496]
["bitfinex","ETHUSD",1725186201803,5.49090576,2483.4,2482.8,10.32257]
["bitfinex","ETHUSD",1725186203136,5.49090576,2483.4,2482.8,6.29496]
["bitfinex","ETHUSD",1725186203636,4.0269,2483.3,2482.8,6.29496]
["bitfinex","ETHUSD",1725186205411,0.78963358,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1725186205998,4.0269,2483.3,2482.7,4.02785]
["bitfinex","ETHUSD",1725186208915,4.02707,2483.2,2482.6,4.02792]
["bitfinex","ETHUSD",1725186209255,4.0269,2483.3,2482.7,4.02785]
["bitfinex","ETHUSD",1725186210015,4.02708,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1725186210225,4.02724,2483.1,2482.5,6.29558]
["bitfinex","ETHUSD",1725186210747,8.05459,2483.1,2482.5,6.29558]
["bitfinex","ETHUSD",1725186211244,4.02766,2482.9,2482.2,4.02865]
["bitfinex","ETHUSD",1725186211550,2.4064,2483.0,2482.0,2.3435]
["bitfinex","ETHUSD",1725186211717,4.02853,2482.3,2481.7,2.3435]
["bitfinex","ETHUSD",1725186211901,4.02869,2482.2,2481.7,2.3435]
["bitfinex","ETHUSD",1725186212105,4.02896,2482.1,2481.6,0.7960131]
["bitfinex","ETHUSD",1725186212357,4.02869,2482.2,2481.6,0.7960131]
["bitfinex","ETHUSD",1725186212644,4.02885,2482.1,2481.6,0.7960131]
["bitfinex","ETHUSD",1725186212953,4.02885,2482.1,2481.4,4.02987]
["bitfinex","ETHUSD",1725186212954,4.02913,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1725186214947,6.43524,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1725186215147,6.43524,2482.1,2481.5,5.070106]
["bitfinex","ETHUSD",1725186215755,2.4064,2482.3,2481.7,4.02944]
["bitfinex","ETHUSD",1725186215947,4.02852,2482.3,2481.7,2.3435]
["bitfinex","ETHUSD",1725186216237,8.05749,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186216400,8.0575,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186216603,4.02871,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186217133,8.05751,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186217370,4.02871,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186220850,8.05752,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186221436,8.92762,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1725186222130,4.0289,2482.1,2481.5,6.37331]
["bitfinex","ETHUSD",1725186223061,4.89881,2482.2,2481.5,6.37331]
["bitfinex","ETHUSD",1725186223062,4.02914,2482.0,2481.5,2.3435]
["bitfinex","ETHUSD",1725186223289,6.43554,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1725186224953,4.02826045,2482.0,2481.4,8.05975]
["bitfinex","ETHUSD",1725186225158,4.02826045,2482.0,2481.4,5.370195]
["bitfinex","ETHUSD",1725186225744,4.02826045,2482.0,2481.4,9.400075]
["bitfinex","ETHUSD",1725186226352,4.02876,2482.2,2481.6,2.3435]
["bitfinex","ETHUSD",1725186226353,4.02885,2482.1,2481.6,2.3435]
["bitfinex","ETHUSD",1725186226572,4.02876,2482.2,2481.6,2.3435]
["bitfinex","ETHUSD",1725186226882,4.02876,2482.2,2481.7,4.02946]
["bitfinex","ETHUSD",1725186227085,9.71546689,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1725186227086,7.30906689,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1725186228249,4.02843,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1725186228874,8.05689,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1725186229198,4.02857,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1725186229549,4.02857,2482.3,2481.6,10.40259]
["bitfinex","ETHUSD",1725186229763,4.02857,2482.3,2481.7,4.666749]
["bitfinex","ETHUSD",1725186231852,7.30906689,2482.6,2481.6,6.373]
["bitfinex","ETHUSD",1725186232054,4.02902,2482.0,2481.4,6.3228]
["bitfinex","ETHUSD",1725186232257,5.062765,2482.0,2481.4,6.3228]
["bitfinex","ETHUSD",1725186232452,4.02902,2482.0,2481.4,6.3228]
["bitfinex","ETHUSD",1725186233155,8.05818,2482.0,2481.4,2.2929]
["bitfinex","ETHUSD",1725186233357,4.02902,2482.0,2481.4,3.0]
["bitfinex","ETHUSD",1725186233702,6.30888,2481.9,2481.2,2.2929]
["bitfinex","ETHUSD",1725186233901,6.30888,2481.9,2481.2,5.2929]
["bitfinex","ETHUSD",1725186234508,4.0296,2481.7,2481.2,5.2929]
["bitfinex","ETHUSD",1725186237186,4.0296,2481.7,2481.2,6.628267]
["bitfinex","ETHUSD",1725186237401,4.0296,2481.7,2481.2,5.2929]
["bitfinex","ETHUSD",1725186237769,4.0296,2481.7,2481.2,9.32319]
["bitfinex","ETHUSD",1725186238106,4.0296,2481.7,2481.2,9.27319]
["bitfinex","ETHUSD",1725186239678,10.33819,2481.9,2481.2,5.2429]
["bitfinex","ETHUSD",1725186239978,4.7233342,2481.8,2481.2,9.27316]
["bitfinex","ETHUSD",1725186240307,4.7233342,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1725186240473,4.7233342,2481.8,2481.2,7.03026]
["bitfinex","ETHUSD",1725186241115,0.833337,2481.7,2481.2,7.03026]
["bitfinex","ETHUSD",1725186241489,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186241677,0.833337,2481.7,2481.5,2.4013]
["bitfinex","ETHUSD",1725186241876,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186242513,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186247499,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186248614,0.833337,2481.7,2481.6,9.10537]
["bitfinex","ETHUSD",1725186252945,0.833337,2481.7,2481.6,9.48412361]
["bitfinex","ETHUSD",1725186253448,0.833337,2481.7,2481.6,9.10537]
["bitfinex","ETHUSD",1725186253601,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186254624,0.833337,2481.7,2481.6,6.41165]
["bitfinex","ETHUSD",1725186255257,0.833337,2481.7,2481.6,10.4413]
["bitfinex","ETHUSD",1725186258947,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186259147,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186260025,0.833337,2481.7,2481.6,8.86523]
["bitfinex","ETHUSD",1725186260558,0.833337,2481.7,2481.6,4.83558]
["bitfinex","ETHUSD",1725186260764,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186264021,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186264423,0.833337,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1725186264659,3.323137,2481.7,2481.4,3.0]
["bitfinex","ETHUSD",1725186265815,3.323137,2481.7,2481.4,7.02987]
["bitfinex","ETHUSD",1725186268019,3.323137,2481.7,2481.4,3.0]
["bitfinex","ETHUSD",1725186268219,3.323137,2481.7,2481.3,3.0]
["bitfinex","ETHUSD",1725186270268,8.0879027,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1725186270473,4.0583927,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1725186270967,8.0880327,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1725186271168,8.0880327,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1725186271473,1.21174527,2481.6,2481.2,3.0]
["bitfinex","ETHUSD",1725186271775,8.0880327,2481.7,2481.2,3.0]
["bitfinex","ETHUSD",1725186272279,8.0880327,2481.7,2481.2,7.03028]
["bitfinex","ETHUSD",1725186272280,4.0583927,2481.7,2481.2,7.03028]
["bitfinex","ETHUSD",1725186273873,4.0583927,2481.7,2481.2,11.06046]
["bitfinex","ETHUSD",1725186274471,4.0583927,2481.7,2481.2,7.03018]
["bitfinex","ETHUSD",1725186275085,4.03007,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1725186275239,2.3381,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186275975,6.36824,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186276171,2.3381,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186276334,2.974917,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186277038,2.3381,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1725186277251,2.3381,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186278789,2.3381,2481.3,2480.6,7.03123]
["bitfinex","ETHUSD",1725186278790,4.03042,2481.2,2480.6,7.03123]
["bitfinex","ETHUSD",1725186279098,6.36873,2481.0,2480.3,4.0317]
["bitfinex","ETHUSD",1725186279788,2.3381,2480.9,2480.1,4.03207]
["bitfinex","ETHUSD",1725186279959,2.3381,2480.7,2480.0,2.0]
["bitfinex","ETHUSD",1725186280155,6.36941,2480.6,2480.0,2.0]
["bitfinex","ETHUSD",1725186281579,6.36941,2480.6,2480.0,6.03225]
["bitfinex","ETHUSD",1725186282166,6.36941,2480.6,2480.0,2.0]
["bitfinex","ETHUSD",1725186282688,6.36971,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725186282999,2.3381,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725186283160,6.37007,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725186283357,6.37019,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186283562,2.3381,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186284212,2.57191,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186284503,2.3381,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186285227,4.03134,2480.6,2480.0,2.0]
["bitfinex","ETHUSD",1725186285228,2.3381,2480.5,2480.0,2.0]
["bitfinex","ETHUSD",1725186285704,2.3381,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1725186286520,2.3381,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1725186286821,2.3381,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1725186289179,7.30906689,2480.8,2480.5,4.03139]
["bitfinex","ETHUSD",1725186289487,2.3381,2480.9,2480.5,4.03139]
["bitfinex","ETHUSD",1725186292803,2.3381,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1725186293007,0.23381,2480.8,2480.4,4.03156]
["bitfinex","ETHUSD",1725186293803,0.23381,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1725186294192,0.23381,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1725186294418,0.23381,2480.8,2480.1,4.03203]
["bitfinex","ETHUSD",1725186294619,6.28333,2480.7,2480.0,2.0]
["bitfinex","ETHUSD",1725186294820,2.2522,2480.4,2480.0,2.0]
["bitfinex","ETHUSD",1725186295150,2.2522,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725186295431,6.28415,2480.2,2480.0,2.0]
["bitfinex","ETHUSD",1725186295937,4.03209,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186296160,10.31638,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186296309,13.31638,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186296511,14.648018,2480.1,2480.0,2.0]
["bitfinex","ETHUSD",1725186297354,14.648018,2480.1,2478.8,4.03408]
["bitfinex","ETHUSD",1725186297355,2.2522,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1725186297664,2.2522,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1725186298310,2.2522,2479.9,2479.1,4.0337]
["bitfinex","ETHUSD",1725186298311,4.03272,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1725186298511,2.2522,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725186298821,0.628492,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1725186299222,0.628492,2479.6,2478.6,4.0344]
["bitfinex","ETHUSD",1725186299223,4.03335,2479.4,2478.6,4.0344]
["bitfinex","ETHUSD",1725186299425,4.03335,2479.4,2478.7,3.0]
["bitfinex","ETHUSD",1725186299638,4.03302,2479.6,2478.9,4.03401]
["bitfinex","ETHUSD",1725186300069,4.03302,2479.6,2479.0,4.03382]
["bitfinex","ETHUSD",1725186300240,5.064804,2479.6,2479.0,8.0676]
["bitfinex","ETHUSD",1725186300434,1.031784,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1725186300636,7.03227,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1725186300864,6.28447,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1725186301176,2.2522,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725186301467,2.2522,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1725186301651,4.03326,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1725186301823,7.30906689,2479.7,2479.0,4.03378]
["bitfinex","ETHUSD",1725186302161,7.30906689,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1725186302327,7.30906689,2479.7,2479.2,8.06685]
["bitfinex","ETHUSD",1725186302529,8.26519358,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1725186303494,8.26519358,2479.7,2479.2,4.0334]
["bitfinex","ETHUSD",1725186303794,8.26519358,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1725186304353,8.26519358,2479.7,2479.2,4.0334]
["bitfinex","ETHUSD",1725186304544,0.82651936,2479.6,2479.2,4.0334]
["bitfinex","ETHUSD",1725186304746,0.82651936,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1725186305148,2.2522,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725186305371,2.2522,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725186305577,3.38659129,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725186306839,3.38659129,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725186306840,3.38659129,2479.5,2479.2,4.03351]
["bitfinex","ETHUSD",1725186307596,2.2522,2479.5,2479.2,4.03351]
["bitfinex","ETHUSD",1725186307765,7.30906689,2479.7,2479.5,4.03302]
["bitfinex","ETHUSD",1725186307969,2.2522,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1725186308304,1.45422,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1725186308608,1.45422,2479.8,2479.5,8.06592]
["bitfinex","ETHUSD",1725186308764,1.45422,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1725186309280,1.45422,2479.8,2479.5,8.06593]
["bitfinex","ETHUSD",1725186309454,1.45422,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1725186309990,7.30906689,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1725186310177,9.56126689,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1725186310382,2.2522,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1725186310587,2.2522,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1725186310789,0.4633329,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1725186311095,2.381129,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1725186311309,2.381129,2480.6,2480.2,8.06366]
["bitfinex","ETHUSD",1725186311456,0.2381129,2480.5,2480.3,4.03172]
["bitfinex","ETHUSD",1725186311654,0.2381129,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1725186311897,9.56126689,2480.8,2480.3,8.06337]
["bitfinex","ETHUSD",1725186312583,9.56126689,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725186312784,9.56126689,2480.8,2480.3,8.0633]
["bitfinex","ETHUSD",1725186313100,0.95612669,2480.7,2480.3,4.03165]
["bitfinex","ETHUSD",1725186313268,0.95612669,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1725186313675,7.30906689,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1725186313879,2.448,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1725186314076,1.632039,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1725186315602,1.632039,2481.0,2480.5,4.03133]
["bitfinex","ETHUSD",1725186316410,1.632039,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1725186317701,1.632039,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1725186317886,7.30906689,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1725186318095,6.47805,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1725186319514,6.47805,2481.4,2480.1,0.930139]
["bitfinex","ETHUSD",1725186319515,4.0305,2481.1,2480.5,4.03139]
["bitfinex","ETHUSD",1725186319665,2.448,2481.0,2480.5,4.03139]
["bitfinex","ETHUSD",1725186319865,2.448,2481.0,2480.3,8.06339]
["bitfinex","ETHUSD",1725186320111,0.64785,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1725186320465,0.64785,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1725186320805,4.0309,2480.9,2480.1,4.03203]
["bitfinex","ETHUSD",1725186321023,4.03107,2480.8,2480.1,4.03203]
["bitfinex","ETHUSD",1725186321366,4.03113,2480.7,2480.1,4.03203]
["bitfinex","ETHUSD",1725186321568,2.448,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1725186321799,2.448,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1725186322508,4.03167,2480.4,2479.7,6.46234]
["bitfinex","ETHUSD",1725186322694,4.7199103,2480.4,2479.5,4.03299]
["bitfinex","ETHUSD",1725186323003,6.4801,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186323771,2.448,2480.1,2479.5,8.06592]
["bitfinex","ETHUSD",1725186323971,2.448,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186324217,7.128103,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186324426,3.096003,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186324775,4.03236,2480.0,2479.3,4.03332]
["bitfinex","ETHUSD",1725186325122,4.0326,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725186325616,8.06474,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1725186325819,5.41136269,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1725186326161,1.37894269,2479.9,2479.3,8.06665]
["bitfinex","ETHUSD",1725186326362,0.54113027,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725186327115,0.54113027,2479.8,2479.3,8.06656]
["bitfinex","ETHUSD",1725186327651,0.54113027,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725186329045,4.57373027,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725186329359,0.5952673,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1725186332547,0.54113027,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725186332783,9.75706689,2480.1,2479.2,0.08066624]
["bitfinex","ETHUSD",1725186332959,9.75706689,2480.1,2479.3,2.3041]
["bitfinex","ETHUSD",1725186333154,7.30906689,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725186333356,7.30906689,2480.1,2479.6,8.06562]
["bitfinex","ETHUSD",1725186333761,7.30906689,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1725186333980,26.09405689,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725186334292,26.09405689,2480.4,2479.6,4.03287]
["bitfinex","ETHUSD",1725186334293,9.210379,2480.3,2479.6,4.0328]
["bitfinex","ETHUSD",1725186334597,4.03231,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1725186334890,4.03231,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1725186335252,7.56238359,2480.2,2479.6,4.03287]
["bitfinex","ETHUSD",1725186335592,1.27408826,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1725186336378,5.30620826,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1725186336749,1.27408826,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1725186336945,1.27408826,2480.1,2479.6,8.06574]
["bitfinex","ETHUSD",1725186337150,1.27408826,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1725186338071,0.48045319,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1725186340800,3.53044359,2480.2,2479.8,4.03253]
["bitfinex","ETHUSD",1725186341007,4.03187,2480.3,2479.6,4.03286]
["bitfinex","ETHUSD",1725186341168,4.03197,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1725186341802,4.03215,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1725186342005,4.03215,2480.1,2479.5,4.03304]
["bitfinex","ETHUSD",1725186342686,4.03215,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1725186342893,1.38042369,2480.2,2479.6,8.06567]
["bitfinex","ETHUSD",1725186343087,1.38042369,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1725186343307,0.94441737,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725186344996,3.40771737,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725186345488,0.94441737,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725186345691,4.97655737,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1725186345903,4.66798811,2480.0,2479.4,8.06623]
["bitfinex","ETHUSD",1725186346798,4.66798811,2480.0,2479.4,4.0331]
["bitfinex","ETHUSD",1725186347021,4.03279,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725186347938,6.4959,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1725186348237,6.4959,2479.8,2479.2,8.06686]
["bitfinex","ETHUSD",1725186348384,6.4959,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1725186348585,0.70571406,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725186349020,4.73849406,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725186349220,4.73849406,2479.7,2479.1,3.0]
["bitfinex","ETHUSD",1725186349221,4.033,2479.6,2479.0,6.33791]
["bitfinex","ETHUSD",1725186349427,4.03325,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725186349812,8.06657,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725186350194,4.03325,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725186350789,4.03325,2479.4,2478.8,8.06822]
["bitfinex","ETHUSD",1725186350990,4.03325,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725186351187,4.03325,2479.4,2478.8,8.06821]
["bitfinex","ETHUSD",1725186351802,4.03342,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1725186352002,4.73848406,2479.7,2479.0,4.03379]
["bitfinex","ETHUSD",1725186352201,2.4633,2479.8,2479.2,2.4657]
["bitfinex","ETHUSD",1725186352427,4.0325,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725186352742,1.13415669,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1725186352941,9.51916,2480.1,2479.4,4.03321]
["bitfinex","ETHUSD",1725186353252,9.51916,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186353406,6.51916,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186353610,10.55136,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186354125,6.51916,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186354517,10.55135,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186354722,6.51916,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186355218,6.51916,2480.1,2479.5,8.06592]
["bitfinex","ETHUSD",1725186355551,2.487,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1725186355843,4.03198,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1725186358735,6.51885,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1725186358909,17.85979689,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1725186359811,4.03193,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1725186360215,9.79606689,2480.3,2479.8,4.03256]
["bitfinex","ETHUSD",1725186360409,3.0,2480.4,2479.8,0.80653]
["bitfinex","ETHUSD",1725186360618,4.03144,2480.5,2479.9,8.0646]
["bitfinex","ETHUSD",1725186360814,22.08606689,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1725186360815,7.30906689,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1725186361083,7.30906689,2480.6,2480.5,12.25552055]
["bitfinex","ETHUSD",1725186361351,7.30906689,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1725186361514,2.487,2481.5,2480.8,4.03085]
["bitfinex","ETHUSD",1725186361710,0.651674,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1725186363030,0.651674,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1725186363254,0.651674,2481.4,2481.0,8.06104]
["bitfinex","ETHUSD",1725186363548,8.14240389,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1725186363855,8.14240389,2481.7,2481.3,8.06003]
["bitfinex","ETHUSD",1725186364056,9.20079428,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1725186364446,9.20079428,2481.7,2481.3,4.03001]
["bitfinex","ETHUSD",1725186364614,9.20079428,2481.7,2481.4,4.02991]
["bitfinex","ETHUSD",1725186365752,1.89172739,2481.7,2481.5,4.02971]
["bitfinex","ETHUSD",1725186365965,0.833337,2481.7,2481.5,4.02971]
["bitfinex","ETHUSD",1725186367328,0.833337,2481.7,2481.3,4.03]
["bitfinex","ETHUSD",1725186368984,0.833337,2481.7,2480.4,7.88655089]
["bitfinex","ETHUSD",1725186368985,4.03146,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1725186369121,4.03146,2480.5,2479.7,4.03271]
["bitfinex","ETHUSD",1725186369122,1.55733408,2480.4,2479.7,8.06533]
["bitfinex","ETHUSD",1725186369316,4.03155,2480.5,2479.7,8.06533]
["bitfinex","ETHUSD",1725186369317,4.03155,2480.5,2479.8,1.16104357]
["bitfinex","ETHUSD",1725186369627,2.4415,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1725186370035,6.47292,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1725186370975,2.4415,2480.6,2480.0,4.03223]
["bitfinex","ETHUSD",1725186371119,2.4415,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1725186371317,6.47282,2480.6,2479.9,8.06458]
["bitfinex","ETHUSD",1725186371539,7.52322,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1725186372844,4.03144,2480.5,2479.9,4.03227]
["bitfinex","ETHUSD",1725186373159,4.0317,2480.4,2479.7,4.03267]
["bitfinex","ETHUSD",1725186373323,4.03223,2480.1,2479.4,4.03322]
["bitfinex","ETHUSD",1725186373713,8.06446,2480.1,2479.4,4.03322]
["bitfinex","ETHUSD",1725186373917,4.03223,2480.1,2479.4,4.03311]
["bitfinex","ETHUSD",1725186374558,6.47286,2480.6,2479.6,4.03285]
["bitfinex","ETHUSD",1725186374762,4.03212,2480.1,2479.5,0.636591]
["bitfinex","ETHUSD",1725186374992,4.03208,2480.2,2479.4,4.03321]
["bitfinex","ETHUSD",1725186375291,4.03208,2480.2,2479.2,4.03348]
["bitfinex","ETHUSD",1725186375292,4.03265,2479.8,2479.2,7.03348]
["bitfinex","ETHUSD",1725186375572,4.03241,2480.0,2479.3,3.0]
["bitfinex","ETHUSD",1725186375734,4.03244,2479.9,2479.3,7.03337]
["bitfinex","ETHUSD",1725186375936,4.03244,2479.9,2479.3,3.0]
["bitfinex","ETHUSD",1725186376167,4.03241,2480.0,2479.3,3.0]
["bitfinex","ETHUSD",1725186376373,4.03238,2480.0,2479.3,7.03336]
["bitfinex","ETHUSD",1725186376577,8.06477,2480.0,2479.3,7.03336]
["bitfinex","ETHUSD",1725186376731,5.108445,2480.0,2479.3,3.0]
["bitfinex","ETHUSD",1725186377541,4.03269,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1725186377943,4.03275,2479.7,2479.0,4.03375]
["bitfinex","ETHUSD",1725186378171,4.9468035,2479.8,2479.0,5.07382]
["bitfinex","ETHUSD",1725186378335,4.03269,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1725186378643,8.06539,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1725186378846,4.03276,2479.7,2479.1,4.0336]
["bitfinex","ETHUSD",1725186379049,4.839229,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1725186379258,4.03269,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1725186379445,8.06539,2479.8,2479.1,3.7836]
["bitfinex","ETHUSD",1725186379646,4.03269,2479.8,2479.1,3.7836]
["bitfinex","ETHUSD",1725186379843,9.75986689,2480.1,2479.0,1.04007]
["bitfinex","ETHUSD",1725186380047,9.75986689,2480.1,2479.5,4.03299]
["bitfinex","ETHUSD",1725186380331,9.75986689,2480.1,2479.1,1.040662]
["bitfinex","ETHUSD",1725186380547,13.79206689,2480.1,2479.4,4.0331]
["bitfinex","ETHUSD",1725186380799,7.30906689,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186380959,9.09146858,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186381878,7.30906689,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1725186382383,4.03134,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1725186382607,4.03134,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1725186382608,5.81356369,2480.6,2479.9,4.03231]
["bitfinex","ETHUSD",1725186382806,5.81356369,2480.6,2480.0,4.03222]
["bitfinex","ETHUSD",1725186383095,1.78222369,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725186383651,7.30906689,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1725186383879,7.30906689,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1725186384664,4.03067,2481.0,2480.3,4.03176]
["bitfinex","ETHUSD",1725186384872,4.57423595,2481.0,2480.3,4.03176]
["bitfinex","ETHUSD",1725186385198,4.57423595,2481.0,2480.3,8.06329]
["bitfinex","ETHUSD",1725186385502,4.57423595,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1725186385700,0.7025036,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1725186386055,0.7025036,2480.9,2480.3,8.0633]
["bitfinex","ETHUSD",1725186386355,0.7025036,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1725186386680,0.7025036,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1725186386848,0.54356595,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1725186387054,0.54356595,2481.0,2480.5,8.06278]
["bitfinex","ETHUSD",1725186387995,0.54356595,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1725186388306,0.54356595,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1725186388596,10.51097,2481.4,2480.7,4.03108]
["bitfinex","ETHUSD",1725186388790,6.48086,2481.4,2480.7,4.031]
["bitfinex","ETHUSD",1725186388958,6.48086,2481.4,2480.7,8.062]
["bitfinex","ETHUSD",1725186388959,1.051097,2481.3,2480.7,8.062]
["bitfinex","ETHUSD",1725186389158,1.051097,2481.3,2480.7,4.031]
["bitfinex","ETHUSD",1725186389359,1.051097,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1725186389591,0.3501897,2481.2,2480.7,4.03098]
["bitfinex","ETHUSD",1725186390383,0.3501897,2481.2,2480.5,4.03131]
["bitfinex","ETHUSD",1725186390598,0.3501897,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1725186390754,0.3501897,2481.2,2480.5,4.03131]
["bitfinex","ETHUSD",1725186390755,0.3501897,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725186391352,0.3501897,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1725186391968,2.4508,2481.4,2480.8,4.03092]
["bitfinex","ETHUSD",1725186392397,2.4508,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1725186392602,4.02989,2481.5,2480.9,8.06144]
["bitfinex","ETHUSD",1725186392764,0.402989,2481.4,2480.9,8.06144]
["bitfinex","ETHUSD",1725186392961,0.402989,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1725186393302,0.402989,2481.4,2480.9,8.06135]
["bitfinex","ETHUSD",1725186393485,3.306337,2481.7,2480.8,2.3532]
["bitfinex","ETHUSD",1725186393660,0.833337,2481.7,2480.8,2.3532]
["bitfinex","ETHUSD",1725186394001,0.833337,2481.7,2481.3,8.06007]
["bitfinex","ETHUSD",1725186394160,0.833337,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1725186394586,0.833337,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1725186394996,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186399961,0.833337,2481.7,2481.6,12.08895]
["bitfinex","ETHUSD",1725186401484,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186403309,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186405811,0.833337,2481.7,2481.1,7.03044]
["bitfinex","ETHUSD",1725186405812,0.833337,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1725186406037,1.3196147,2481.7,2481.3,3.0]
["bitfinex","ETHUSD",1725186407237,1.3196147,2481.7,2481.3,7.03012]
["bitfinex","ETHUSD",1725186407835,2.4769,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1725186408148,4.03018,2481.3,2480.6,6.51471]
["bitfinex","ETHUSD",1725186408349,8.06048,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1725186408512,2.4769,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1725186408761,6.5072,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1725186409246,2.4769,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1725186410142,2.4769,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1725186411139,3.21601545,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1725186411517,0.78260447,2481.5,2480.8,4.03089]
["bitfinex","ETHUSD",1725186411730,0.78260447,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1725186412538,0.78260447,2481.5,2480.8,10.4606]
["bitfinex","ETHUSD",1725186412847,1.04604714,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1725186413410,1.04604714,2481.4,2480.8,8.06166]
["bitfinex","ETHUSD",1725186413610,1.04604714,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1725186414771,0.78260447,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1725186414923,9.67786689,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1725186416950,9.67786689,2481.6,2481.0,4.03047]
["bitfinex","ETHUSD",1725186417159,4.03019,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186418718,2.3688,2481.2,2480.6,4.03113]
["bitfinex","ETHUSD",1725186418914,0.639899,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1725186419349,2.3688,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725186420104,4.03326,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1725186420385,4.03326,2479.4,2478.6,2.3989]
["bitfinex","ETHUSD",1725186420386,2.3688,2479.8,2479.1,4.03371]
["bitfinex","ETHUSD",1725186420533,4.03223,2480.1,2479.2,4.436801]
["bitfinex","ETHUSD",1725186420732,4.03234,2480.0,2479.2,4.03343]
["bitfinex","ETHUSD",1725186420929,4.03234,2480.0,2479.1,4.03371]
["bitfinex","ETHUSD",1725186421136,4.03234,2480.0,2479.2,4.436871]
["bitfinex","ETHUSD",1725186422069,2.3688,2480.1,2479.4,4.03319]
["bitfinex","ETHUSD",1725186422276,4.03181,2480.3,2479.4,4.03319]
["bitfinex","ETHUSD",1725186422774,2.3688,2480.4,2479.6,4.03278]
["bitfinex","ETHUSD",1725186422979,2.3688,2480.4,2479.7,0.08064285]
["bitfinex","ETHUSD",1725186423135,2.3688,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725186423990,6.39994,2480.7,2480.0,4.03217]
["bitfinex","ETHUSD",1725186424355,4.03145,2480.5,2479.8,5.078934]
["bitfinex","ETHUSD",1725186424478,4.03145,2480.5,2479.8,4.03251]
["bitfinex","ETHUSD",1725186425080,0.639994,2480.6,2479.6,4.03283]
["bitfinex","ETHUSD",1725186425081,4.0319,2480.3,2479.6,4.03283]
["bitfinex","ETHUSD",1725186425276,4.0319,2480.3,2479.7,3.0]
["bitfinex","ETHUSD",1725186427931,4.0315,2480.5,2479.7,7.03273]
["bitfinex","ETHUSD",1725186428141,4.0315,2480.5,2479.8,4.03248]
["bitfinex","ETHUSD",1725186428443,4.0315,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1725186430047,7.30906689,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1725186430208,12.29,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725186430414,17.953069,2480.8,2480.1,4.03196]
["bitfinex","ETHUSD",1725186430713,4.03112,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1725186432233,4.03112,2480.7,2480.1,8.06393]
["bitfinex","ETHUSD",1725186432541,4.03112,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1725186433454,13.922089,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1725186433601,12.29,2480.8,2480.3,4.03171]
["bitfinex","ETHUSD",1725186433801,11.33995689,2480.9,2480.3,4.03171]
["bitfinex","ETHUSD",1725186434427,11.33995689,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1725186435523,11.33995689,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725186435840,7.30906689,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1725186436401,7.30906689,2480.9,2480.5,4.03129]
["bitfinex","ETHUSD",1725186436648,15.36955689,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1725186436803,13.69499689,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1725186437006,13.69499689,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1725186438438,9.66476689,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1725186438743,11.33423358,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1725186439037,11.33423358,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1725186439805,11.33423358,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1725186440004,11.33423358,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1725186440005,2.3557,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1725186440606,6.38541,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1725186440909,1.1248357,2481.5,2481.0,4.03049]
["bitfinex","ETHUSD",1725186441415,5.1546557,2481.5,2481.0,4.03049]
["bitfinex","ETHUSD",1725186441741,4.03025,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1725186442044,4.94876857,2481.3,2480.7,7.03101]
["bitfinex","ETHUSD",1725186442348,4.0301,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1725186443463,4.0301,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186444174,4.0301,2481.4,2480.8,8.06164]
["bitfinex","ETHUSD",1725186444327,4.0301,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186444524,5.1546557,2481.5,2480.9,4.03063]
["bitfinex","ETHUSD",1725186445043,4.02998,2481.4,2480.8,6.37301]
["bitfinex","ETHUSD",1725186445254,5.18398657,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186446646,5.18398657,2481.4,2480.8,8.06167]
["bitfinex","ETHUSD",1725186447369,5.18398657,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186450485,4.02998,2481.4,2480.8,8.06167]
["bitfinex","ETHUSD",1725186450977,4.02998,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186451187,4.02998,2481.4,2480.8,8.06167]
["bitfinex","ETHUSD",1725186451683,4.02998,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1725186451883,6.38543,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1725186452055,6.38543,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1725186452248,6.38543,2481.6,2481.1,4.11106083]
["bitfinex","ETHUSD",1725186452877,5.38543,2481.6,2481.1,4.11106083]
["bitfinex","ETHUSD",1725186453089,4.02973,2481.6,2481.1,4.11106083]
["bitfinex","ETHUSD",1725186453586,0.833337,2481.7,2481.1,4.11106031]
["bitfinex","ETHUSD",1725186453946,4.02968,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1725186454570,2.45346739,2481.7,2481.0,4.03049]
["bitfinex","ETHUSD",1725186454759,0.833337,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725186456649,0.833337,2481.7,2481.3,4.11071602]
["bitfinex","ETHUSD",1725186456856,0.833337,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1725186457153,0.833337,2481.7,2481.4,8.05979]
["bitfinex","ETHUSD",1725186457368,0.833337,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1725186457568,0.833337,2481.7,2481.4,8.05973]
["bitfinex","ETHUSD",1725186457994,0.833337,2481.7,2481.4,4.02985]
["bitfinex","ETHUSD",1725186458302,0.833337,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1725186461274,0.833337,2481.7,2481.3,4.836141]
["bitfinex","ETHUSD",1725186462491,0.833337,2481.7,2481.4,4.02988]
["bitfinex","ETHUSD",1725186463598,0.833337,2481.7,2481.4,8.05976]
["bitfinex","ETHUSD",1725186463893,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186465495,0.833337,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1725186465681,0.833337,2481.7,2481.5,8.05962]
["bitfinex","ETHUSD",1725186465879,0.833337,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1725186466091,0.833337,2481.7,2481.6,8.0593]
["bitfinex","ETHUSD",1725186470376,0.833337,2481.7,2481.6,10.5424]
["bitfinex","ETHUSD",1725186470891,0.833337,2481.7,2481.6,14.57205]
["bitfinex","ETHUSD",1725186473033,2.2988,2483.0,2482.5,4.02805]
["bitfinex","ETHUSD",1725186473333,8.05367,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1725186473485,2.2988,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1725186473689,6.32526,2483.6,2483.0,8.05464]
["bitfinex","ETHUSD",1725186473881,0.402646,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1725186475217,4.429246,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1725186475886,4.429246,2483.5,2482.8,4.02764]
["bitfinex","ETHUSD",1725186476094,1.0754506,2483.4,2482.8,8.05523]
["bitfinex","ETHUSD",1725186476451,5.1022106,2483.4,2482.8,4.02759]
["bitfinex","ETHUSD",1725186478425,5.1022106,2483.4,2482.6,6.45197]
["bitfinex","ETHUSD",1725186478827,4.02699,2483.3,2482.6,10.47989]
["bitfinex","ETHUSD",1725186479035,4.02699,2483.3,2482.6,11.527879]
["bitfinex","ETHUSD",1725186479195,5.1022106,2483.4,2482.7,4.02773]
["bitfinex","ETHUSD",1725186479542,5.1022106,2483.4,2482.7,4.1082768]
["bitfinex","ETHUSD",1725186479827,5.1022106,2483.4,2482.8,4.10818671]
["bitfinex","ETHUSD",1725186480025,4.02676,2483.4,2482.8,4.10818671]
["bitfinex","ETHUSD",1725186480242,4.02676,2483.4,2482.8,4.10813671]
["bitfinex","ETHUSD",1725186480457,13.63432689,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1725186480599,9.60786689,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1725186481114,13.63431689,2483.6,2483.0,4.02726]
["bitfinex","ETHUSD",1725186481516,13.63431689,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1725186481708,9.60786689,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1725186481909,9.60786689,2483.6,2483.2,4.027]
["bitfinex","ETHUSD",1725186482115,7.30906689,2483.6,2483.2,4.027]
["bitfinex","ETHUSD",1725186482651,7.30906689,2483.6,2483.1,0.84652837]
["bitfinex","ETHUSD",1725186482937,7.30906689,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1725186483101,7.30906689,2483.6,2482.9,0.41081367]
["bitfinex","ETHUSD",1725186483102,4.02658,2483.5,2482.9,4.43835367]
["bitfinex","ETHUSD",1725186483304,17.55190358,2483.6,2482.9,4.43835367]
["bitfinex","ETHUSD",1725186483622,4.02674,2483.4,2482.7,2.424]
["bitfinex","ETHUSD",1725186483981,6.3257,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1725186484300,6.3257,2483.3,2482.6,8.05584]
["bitfinex","ETHUSD",1725186484497,6.3257,2483.3,2482.6,9.836824]
["bitfinex","ETHUSD",1725186484701,6.3257,2483.3,2482.6,5.808904]
["bitfinex","ETHUSD",1725186484928,6.3257,2483.3,2482.6,9.836834]
["bitfinex","ETHUSD",1725186485143,4.02709,2483.2,2482.6,4.02792]
["bitfinex","ETHUSD",1725186485348,2.2988,2483.3,2482.2,13.48117]
["bitfinex","ETHUSD",1725186485548,6.32645,2482.9,2482.3,7.32842]
["bitfinex","ETHUSD",1725186486048,6.32645,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725186486219,2.2988,2482.9,2482.4,8.05664]
["bitfinex","ETHUSD",1725186486422,2.2988,2482.9,2482.4,5.406384]
["bitfinex","ETHUSD",1725186487100,10.35348,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1725186487329,6.32611,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1725186487765,6.32611,2483.1,2482.6,4.02799]
["bitfinex","ETHUSD",1725186488371,10.35344,2483.1,2482.5,1.2734574]
["bitfinex","ETHUSD",1725186488836,4.02743,2483.0,2482.5,1.2734574]
["bitfinex","ETHUSD",1725186489039,4.02743,2483.0,2482.2,2.424]
["bitfinex","ETHUSD",1725186489040,4.02784,2482.8,2482.2,2.424]
["bitfinex","ETHUSD",1725186489268,4.02788,2482.7,2482.0,10.48184]
["bitfinex","ETHUSD",1725186489426,4.02788,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1725186489631,8.05562,2482.8,2482.1,4.02881]
["bitfinex","ETHUSD",1725186489970,8.05563,2482.8,2482.1,4.02881]
["bitfinex","ETHUSD",1725186490175,8.05563,2482.8,2482.0,7.501104]
["bitfinex","ETHUSD",1725186490176,4.02796,2482.7,2482.0,7.501104]
["bitfinex","ETHUSD",1725186490474,4.02807,2482.6,2482.0,6.45292]
["bitfinex","ETHUSD",1725186490774,4.02807,2482.6,2481.8,4.02926]
["bitfinex","ETHUSD",1725186490973,7.30906689,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1725186491127,4.02788,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1725186491523,6.43578,2482.7,2481.9,4.02907]
["bitfinex","ETHUSD",1725186491728,6.43578,2482.7,2482.0,4.431877]
["bitfinex","ETHUSD",1725186492374,6.43578,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1725186493683,10.46378,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1725186493987,6.43675,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1725186494190,4.02929,2481.9,2481.3,6.35318]
["bitfinex","ETHUSD",1725186495585,2.4079,2482.1,2481.5,4.02967]
["bitfinex","ETHUSD",1725186495786,13.74553689,2482.3,2481.7,4.02946]
["bitfinex","ETHUSD",1725186496388,13.74553689,2482.3,2481.6,4.02962]
["bitfinex","ETHUSD",1725186496592,13.74553689,2482.3,2481.6,0.805929]
["bitfinex","ETHUSD",1725186498052,13.74553689,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1725186498689,13.74553689,2482.3,2481.7,8.05885]
["bitfinex","ETHUSD",1725186498891,13.74553689,2482.3,2481.6,0.88650945]
["bitfinex","ETHUSD",1725186498892,7.30906689,2482.3,2482.0,4.029]
["bitfinex","ETHUSD",1725186499163,2.4079,2482.6,2482.0,4.10957142]
["bitfinex","ETHUSD",1725186499443,2.4079,2482.6,2482.1,4.0288]
["bitfinex","ETHUSD",1725186500628,2.4079,2482.6,2481.9,4.02909]
["bitfinex","ETHUSD",1725186500629,6.43593,2482.6,2481.9,8.05813]
["bitfinex","ETHUSD",1725186500826,6.43593,2482.6,2482.0,4.10954898]
["bitfinex","ETHUSD",1725186501216,2.4079,2482.6,2482.0,4.10954898]
["bitfinex","ETHUSD",1725186501998,2.4079,2482.6,2482.0,0.08056898]
["bitfinex","ETHUSD",1725186501999,6.43598,2482.6,2482.0,0.08056898]
["bitfinex","ETHUSD",1725186502343,6.43598,2482.6,2481.9,4.02904]
["bitfinex","ETHUSD",1725186502511,6.43598,2482.6,2481.9,8.0581]
["bitfinex","ETHUSD",1725186503323,4.02846,2482.4,2481.9,1.03812]
["bitfinex","ETHUSD",1725186503642,4.02846,2482.4,2481.7,3.0]
["bitfinex","ETHUSD",1725186503849,4.02826,2482.5,2481.8,4.0292]
["bitfinex","ETHUSD",1725186504142,4.02826,2482.5,2481.9,0.70292]
["bitfinex","ETHUSD",1725186504910,4.02826,2482.5,2481.9,4.73208]
["bitfinex","ETHUSD",1725186505155,8.05656,2482.5,2481.9,4.73208]
["bitfinex","ETHUSD",1725186505458,4.02826,2482.5,2481.9,4.73208]
["bitfinex","ETHUSD",1725186507227,2.4079,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1725186507655,6.43594,2482.6,2482.0,6.825268]
["bitfinex","ETHUSD",1725186508356,6.43594,2482.6,2482.0,4.502168]
["bitfinex","ETHUSD",1725186508357,4.02804,2482.6,2482.0,4.502168]
["bitfinex","ETHUSD",1725186508539,4.02861,2482.3,2481.4,6.35293]
["bitfinex","ETHUSD",1725186508749,4.02861,2482.3,2481.5,3.0]
["bitfinex","ETHUSD",1725186508926,4.02861,2482.3,2481.6,0.935293]
["bitfinex","ETHUSD",1725186509454,4.02893,2482.1,2481.6,4.964903]
["bitfinex","ETHUSD",1725186510715,6.43683,2482.1,2481.6,4.964903]
["bitfinex","ETHUSD",1725186510912,4.02902,2482.0,2481.6,0.935293]
["bitfinex","ETHUSD",1725186511125,4.02902,2482.0,2481.4,4.02983]
["bitfinex","ETHUSD",1725186514819,4.02902,2482.0,2481.4,8.05971]
["bitfinex","ETHUSD",1725186515019,6.43683,2482.1,2481.4,4.02983]
["bitfinex","ETHUSD",1725186515221,10.46578,2482.1,2481.5,4.432773]
["bitfinex","ETHUSD",1725186515433,6.43683,2482.1,2481.5,4.432773]
["bitfinex","ETHUSD",1725186516060,6.43683,2482.1,2481.5,0.402983]
["bitfinex","ETHUSD",1725186516354,6.43683,2482.1,2481.4,4.02983]
["bitfinex","ETHUSD",1725186516656,4.02911,2482.0,2481.4,8.05971]
["bitfinex","ETHUSD",1725186516859,4.02926,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1725186518282,10.46579,2482.1,2481.5,4.02978]
["bitfinex","ETHUSD",1725186518476,4.02906,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1725186518871,4.02906,2482.0,2481.3,4.03]
["bitfinex","ETHUSD",1725186519172,4.02906,2482.0,2481.4,0.63531]
["bitfinex","ETHUSD",1725186519686,4.02906,2482.0,2481.4,4.66525]
["bitfinex","ETHUSD",1725186521747,6.43683,2482.1,2481.1,11.06075]
["bitfinex","ETHUSD",1725186521748,4.02923,2481.9,2481.1,11.06075]
["bitfinex","ETHUSD",1725186521964,4.02959,2481.7,2481.1,7.03036]
["bitfinex","ETHUSD",1725186522282,4.02959,2481.7,2481.2,0.946776]
["bitfinex","ETHUSD",1725186522442,4.02959,2481.7,2481.2,4.977066]
["bitfinex","ETHUSD",1725186522845,4.02923,2481.9,2481.2,4.977066]
["bitfinex","ETHUSD",1725186523046,4.02923,2481.9,2481.3,4.03011]
["bitfinex","ETHUSD",1725186523281,4.02923,2481.9,2481.4,0.4976886]
["bitfinex","ETHUSD",1725186524291,7.30906689,2482.0,2481.5,4.02976]
["bitfinex","ETHUSD",1725186524589,7.30906689,2482.0,2481.5,8.05949]
["bitfinex","ETHUSD",1725186524779,7.30906689,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1725186526053,6.43682,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1725186526253,6.43682,2482.1,2481.5,5.12921586]
["bitfinex","ETHUSD",1725186526542,6.43682,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1725186526985,6.43682,2482.1,2481.1,3.0]
["bitfinex","ETHUSD",1725186526986,4.0292,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1725186527185,4.0292,2481.9,2481.3,5.379817]
["bitfinex","ETHUSD",1725186527358,2.4079,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1725186527546,6.43687,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1725186528083,10.46582,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1725186528584,6.43685,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1725186531879,4.02904,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1725186532080,4.02917,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1725186533169,4.02917,2481.9,2481.4,8.05976]
["bitfinex","ETHUSD",1725186533366,10.46583,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1725186533694,0.55,2482.0,2481.5,6.3025]
["bitfinex","ETHUSD",1725186535986,4.57901,2482.0,2481.5,6.3025]
["bitfinex","ETHUSD",1725186537668,0.55,2482.0,2481.5,6.3025]
["bitfinex","ETHUSD",1725186540401,4.579,2482.0,2481.5,2.2727]
["bitfinex","ETHUSD",1725186540604,4.579,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1725186540605,2.50809884,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1725186540908,4.02919,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1725186542997,4.02936,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186543597,4.02919,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1725186545566,6.43685,2482.1,2481.4,4.02988]
["bitfinex","ETHUSD",1725186545766,7.30906689,2482.2,2481.8,4.02919]
["bitfinex","ETHUSD",1725186546121,7.30906689,2482.2,2481.6,2.2727]
["bitfinex","ETHUSD",1725186546408,7.30906689,2482.2,2481.3,5.363386]
["bitfinex","ETHUSD",1725186546409,2.4001,2482.1,2481.3,2.2727]
["bitfinex","ETHUSD",1725186546567,4.02938,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186546771,4.02933,2481.9,2481.3,2.2727]
["bitfinex","ETHUSD",1725186547470,0.55,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186547699,4.57942,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186551001,0.55,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186551306,0.55,2481.8,2481.3,3.606032]
["bitfinex","ETHUSD",1725186552479,4.57933,2481.8,2481.3,3.606032]
["bitfinex","ETHUSD",1725186552882,0.55,2481.8,2481.3,3.606032]
["bitfinex","ETHUSD",1725186553810,4.57933,2481.8,2481.3,3.606032]
["bitfinex","ETHUSD",1725186554115,4.57933,2481.8,2481.3,2.2727]
["bitfinex","ETHUSD",1725186554286,4.02982,2481.6,2481.0,2.3451]
["bitfinex","ETHUSD",1725186554492,6.3827,2481.7,2481.0,2.3451]
["bitfinex","ETHUSD",1725186554493,5.071112,2481.5,2481.0,2.3451]
["bitfinex","ETHUSD",1725186554686,4.02986,2481.5,2481.0,2.3451]
["bitfinex","ETHUSD",1725186555672,0.55,2481.4,2480.8,2.3451]
["bitfinex","ETHUSD",1725186555871,4.03024,2481.3,2480.8,2.3451]
["bitfinex","ETHUSD",1725186556117,4.03024,2481.3,2480.8,3.385813]
["bitfinex","ETHUSD",1725186557216,4.03024,2481.3,2480.8,7.416733]
["bitfinex","ETHUSD",1725186557514,4.02974,2481.6,2480.9,4.03075]
["bitfinex","ETHUSD",1725186557808,9.31523151,2481.7,2481.1,4.03044]
["bitfinex","ETHUSD",1725186558009,9.31523151,2481.7,2481.1,5.071069]
["bitfinex","ETHUSD",1725186558312,5.28564151,2481.7,2481.1,4.03044]
["bitfinex","ETHUSD",1725186559602,4.02955,2481.7,2481.1,4.03044]
["bitfinex","ETHUSD",1725186559989,4.02967,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1725186560818,2.3532,2481.6,2481.0,2.3451]
["bitfinex","ETHUSD",1725186560996,4.03025,2481.3,2480.8,2.3451]
["bitfinex","ETHUSD",1725186563120,4.57994,2481.5,2481.0,2.3451]
["bitfinex","ETHUSD",1725186563283,4.02994,2481.5,2481.1,0.637574]
["bitfinex","ETHUSD",1725186563617,4.02994,2481.5,2481.0,6.37564]
["bitfinex","ETHUSD",1725186564679,8.28566151,2481.7,2481.1,4.03042]
["bitfinex","ETHUSD",1725186564893,0.55,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1725186565189,4.02957,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1725186566492,8.05916,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1725186566720,4.02957,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1725186566927,4.02957,2481.7,2481.1,8.698286]
["bitfinex","ETHUSD",1725186567251,8.05918,2481.7,2481.1,4.667906]
["bitfinex","ETHUSD",1725186567432,4.02957,2481.7,2481.1,4.667906]
["bitfinex","ETHUSD",1725186567637,8.05917,2481.7,2481.1,4.667906]
["bitfinex","ETHUSD",1725186567966,4.02967,2481.6,2481.0,2.3451]
["bitfinex","ETHUSD",1725186568106,4.02967,2481.6,2481.0,6.37569]
["bitfinex","ETHUSD",1725186568453,6.38305,2481.5,2480.8,2.3451]
["bitfinex","ETHUSD",1725186568610,4.03027,2481.3,2480.8,2.3451]
["bitfinex","ETHUSD",1725186569460,8.06052,2481.3,2480.8,2.3451]
["bitfinex","ETHUSD",1725186569746,4.03096,2480.8,2480.2,2.3451]
["bitfinex","ETHUSD",1725186570916,4.03096,2480.8,2480.2,6.37701]
["bitfinex","ETHUSD",1725186573737,4.03087,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1725186573938,4.03097,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1725186580579,4.03097,2480.8,2480.2,2.3451]
["bitfinex","ETHUSD",1725186580979,4.03097,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1725186582331,11.33977689,2481.0,2480.3,4.03173]
["bitfinex","ETHUSD",1725186582332,11.33977689,2481.0,2480.3,8.0634]
["bitfinex","ETHUSD",1725186582517,1.68397769,2480.9,2480.3,8.0634]
["bitfinex","ETHUSD",1725186582933,5.71484769,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1725186584146,5.71484769,2480.9,2480.2,2.3451]
["bitfinex","ETHUSD",1725186584147,7.30906689,2481.0,2480.5,4.0313]
["bitfinex","ETHUSD",1725186584352,4.0308,2480.9,2480.3,6.41557]
["bitfinex","ETHUSD",1725186584506,4.76170669,2480.9,2480.3,6.41557]
["bitfinex","ETHUSD",1725186585651,0.73090669,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1725186586145,0.73090669,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1725186586339,7.30906689,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1725186586506,0.55,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1725186586706,7.30906689,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1725186587016,7.30906689,2481.0,2480.5,8.06268]
["bitfinex","ETHUSD",1725186588443,7.30906689,2481.0,2480.5,8.06269]
["bitfinex","ETHUSD",1725186589458,7.30906689,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725186589627,7.30906689,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1725186589947,7.30906689,2481.0,2480.5,8.06268]
["bitfinex","ETHUSD",1725186590727,7.30906689,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1725186591521,4.0305,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1725186591742,6.06559,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1725186592242,6.06559,2481.1,2480.5,8.06268]
["bitfinex","ETHUSD",1725186592845,6.06559,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1725186593082,6.06559,2481.1,2480.5,8.06269]
["bitfinex","ETHUSD",1725186593228,6.06559,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1725186593427,1.53106695,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1725186593639,1.53106695,2481.0,2480.7,2.4497]
["bitfinex","ETHUSD",1725186594662,7.30906689,2481.2,2480.7,6.48074]
["bitfinex","ETHUSD",1725186594844,7.30906689,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1725186595159,7.30906689,2481.2,2480.9,4.03066]
["bitfinex","ETHUSD",1725186596735,7.30906689,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1725186596975,4.03065,2481.0,2480.5,2.4497]
["bitfinex","ETHUSD",1725186598661,4.03089,2480.9,2480.5,2.4497]
["bitfinex","ETHUSD",1725186599477,4.03065,2481.0,2480.5,2.4497]
["bitfinex","ETHUSD",1725186599795,1.008065,2480.9,2480.5,2.4497]
["bitfinex","ETHUSD",1725186599991,0.55,2480.9,2480.5,2.4497]
["bitfinex","ETHUSD",1725186600302,14.56205358,2481.2,2480.5,2.4497]
["bitfinex","ETHUSD",1725186600303,12.07035358,2481.2,2480.5,2.4497]
["bitfinex","ETHUSD",1725186600631,0.55,2481.1,2480.5,2.4497]
["bitfinex","ETHUSD",1725186601284,0.55,2481.1,2480.2,4.03184]
["bitfinex","ETHUSD",1725186601285,6.52244,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1725186601488,0.707244,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1725186601873,4.738154,2480.9,2480.3,2.4497]
["bitfinex","ETHUSD",1725186602088,0.55,2480.8,2480.3,2.4497]
["bitfinex","ETHUSD",1725186602992,4.03116,2480.7,2480.3,2.4497]
["bitfinex","ETHUSD",1725186604429,4.9630914,2480.7,2480.0,9.48192]
["bitfinex","ETHUSD",1725186604561,4.03128,2480.6,2480.0,9.48192]
["bitfinex","ETHUSD",1725186605279,3.4236314,2480.7,2480.0,2.4497]
["bitfinex","ETHUSD",1725186605605,4.03172,2480.4,2479.8,6.48219]
["bitfinex","ETHUSD",1725186606578,1.83221583,2480.6,2479.3,11.36337]
["bitfinex","ETHUSD",1725186606579,4.03223,2480.1,2479.4,4.03307]
["bitfinex","ETHUSD",1725186606884,0.403223,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1725186607089,7.30906689,2480.2,2479.7,2.4497]
["bitfinex","ETHUSD",1725186607676,7.30906689,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1725186607878,7.30906689,2480.2,2479.7,2.4497]
["bitfinex","ETHUSD",1725186608622,2.4917,2479.6,2478.6,2.4497]
["bitfinex","ETHUSD",1725186608833,4.03409,2478.9,2478.4,2.4497]
["bitfinex","ETHUSD",1725186609120,4.03377,2479.1,2478.4,2.4497]
["bitfinex","ETHUSD",1725186609461,4.03368,2479.2,2478.4,2.4497]
["bitfinex","ETHUSD",1725186609607,4.03368,2479.2,2478.4,2.69467]
["bitfinex","ETHUSD",1725186609919,4.70810915,2479.4,2478.6,4.03446]
["bitfinex","ETHUSD",1725186610227,4.70805915,2479.4,2478.4,2.69467]
["bitfinex","ETHUSD",1725186610516,9.52478,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1725186610823,4.58334,2479.4,2478.8,2.0]
["bitfinex","ETHUSD",1725186611112,1.007504,2479.3,2478.8,2.0]
["bitfinex","ETHUSD",1725186611474,1.007504,2479.3,2478.8,8.50434]
["bitfinex","ETHUSD",1725186611676,0.55,2479.4,2478.8,8.50434]
["bitfinex","ETHUSD",1725186612489,0.55,2479.4,2478.8,8.5043]
["bitfinex","ETHUSD",1725186612715,4.03297,2479.6,2478.8,8.50428]
["bitfinex","ETHUSD",1725186613209,9.32155,2479.8,2479.0,4.03386]
["bitfinex","ETHUSD",1725186613412,1.482155,2479.7,2479.1,4.0336]
["bitfinex","ETHUSD",1725186613711,1.482155,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1725186613867,0.55,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1725186615310,4.58277,2479.7,2479.0,8.0676]
["bitfinex","ETHUSD",1725186615613,0.55,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725186616111,0.55,2479.7,2478.8,4.4702]
["bitfinex","ETHUSD",1725186616112,4.03349,2479.3,2478.8,2.0]
["bitfinex","ETHUSD",1725186616313,2.2889,2479.6,2478.8,2.0]
["bitfinex","ETHUSD",1725186616314,2.2889,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186616519,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186616811,1.237274,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186616980,9.305354,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186617179,8.61808,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186617583,4.58404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186618370,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186618808,0.55,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186619014,0.953376,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186619555,4.58404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186619674,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186619874,0.403376,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186620102,0.4437136,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186620831,4.03381,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186620975,0.55,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186622291,4.5839,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186622505,4.03404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186622716,1.411794,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186623468,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186623698,0.55,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186623887,0.55,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186625314,3.0088,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186625521,4.738269,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186625737,4.03402,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186625878,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186626777,0.55,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186626982,0.458362,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186628275,0.55,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186628477,7.30906689,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725186629216,7.30906689,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1725186629788,7.30906689,2479.4,2479.0,8.06761]
["bitfinex","ETHUSD",1725186629985,7.30906689,2479.4,2479.1,4.03369]
["bitfinex","ETHUSD",1725186630809,7.30906689,2479.4,2479.2,4.0335]
["bitfinex","ETHUSD",1725186632021,7.30906689,2479.8,2478.8,4.2997]
["bitfinex","ETHUSD",1725186632229,7.30906689,2479.8,2479.4,2.2627]
["bitfinex","ETHUSD",1725186632381,16.32226,2480.0,2479.3,4.03328]
["bitfinex","ETHUSD",1725186632724,5.66467,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1725186633110,9.69721,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1725186633309,4.03307,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725186633908,7.01965,2479.4,2478.8,4.2627]
["bitfinex","ETHUSD",1725186634081,4.0336,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186634287,0.55,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186634523,1.00836,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186634725,0.55,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186634934,0.55,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186635432,0.55,2479.2,2478.8,6.03418]
["bitfinex","ETHUSD",1725186635637,0.55,2479.3,2478.8,6.03418]
["bitfinex","ETHUSD",1725186635816,1.600269,2479.3,2478.8,6.03418]
["bitfinex","ETHUSD",1725186637211,1.600269,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725186639106,1.600269,2479.3,2478.9,6.29671]
["bitfinex","ETHUSD",1725186639308,7.30906689,2479.6,2478.9,6.29667]
["bitfinex","ETHUSD",1725186639613,0.55,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725186639823,0.55,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1725186640036,0.78590669,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1725186641348,0.78590669,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1725186642416,0.78590669,2479.4,2478.9,10.33058]
["bitfinex","ETHUSD",1725186642799,0.78590669,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1725186643920,0.78590669,2479.4,2479.1,4.03372]
["bitfinex","ETHUSD",1725186644118,0.55,2479.5,2479.3,4.03338]
["bitfinex","ETHUSD",1725186644321,7.30906689,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1725186645043,2.4364,2479.7,2479.3,3.98338]
["bitfinex","ETHUSD",1725186645355,7.30906689,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725186645505,6.46857,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1725186645706,1.875857,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1725186646219,1.875857,2480.0,2479.6,4.03279]
["bitfinex","ETHUSD",1725186646943,1.875857,2480.0,2479.5,8.06602]
["bitfinex","ETHUSD",1725186647253,1.875857,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1725186647459,0.55,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1725186649519,1.875857,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1725186650785,1.875857,2480.0,2479.5,8.06592]
["bitfinex","ETHUSD",1725186651253,7.30906689,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1725186651458,0.55,2480.1,2479.7,4.03263]
["bitfinex","ETHUSD",1725186652499,7.30906689,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1725186652792,7.30906689,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1725186652962,8.98679058,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1725186653168,8.98679058,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1725186656973,1.67772369,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1725186658841,5.70967369,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1725186659441,1.67772369,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1725186659599,1.27414037,2480.1,2479.7,4.03263]
["bitfinex","ETHUSD",1725186660414,1.27414037,2480.1,2479.7,8.06527]
["bitfinex","ETHUSD",1725186660616,1.27414037,2480.1,2479.7,4.03263]
["bitfinex","ETHUSD",1725186666369,5.30625037,2480.1,2479.3,6.42418]
["bitfinex","ETHUSD",1725186666575,4.0325,2479.9,2479.3,6.42418]
["bitfinex","ETHUSD",1725186666865,4.03261,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725186667075,4.84489404,2479.9,2479.1,4.03362]
["bitfinex","ETHUSD",1725186667076,4.03289,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1725186667280,0.403289,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725186667579,4.436299,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725186668073,0.403289,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1725186668273,6.30014,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725186668601,7.30906689,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1725186669137,7.30906689,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1725186669337,7.30906689,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1725186669658,7.30906689,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1725186669861,7.30906689,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1725186670028,7.30906689,2479.8,2479.6,4.0328]
["bitfinex","ETHUSD",1725186671535,7.30906689,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1725186671738,7.30906689,2480.2,2479.9,4.03238]
["bitfinex","ETHUSD",1725186672034,7.30906689,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1725186672468,7.30906689,2480.2,2479.9,6.33642]
["bitfinex","ETHUSD",1725186672665,7.30906689,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1725186672870,7.30906689,2480.2,2479.7,4.03268]
["bitfinex","ETHUSD",1725186673106,3.71770669,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725186673315,4.03244,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1725186673513,3.71770669,2480.1,2479.2,6.33752]
["bitfinex","ETHUSD",1725186673514,4.985924,2479.8,2479.2,6.33752]
["bitfinex","ETHUSD",1725186673671,2.4368,2479.7,2479.2,6.33752]
["bitfinex","ETHUSD",1725186674118,2.4368,2479.7,2479.2,10.37097]
["bitfinex","ETHUSD",1725186674277,2.4368,2479.7,2479.2,6.33752]
["bitfinex","ETHUSD",1725186674770,3.138748,2479.7,2479.2,4.03342]
["bitfinex","ETHUSD",1725186674970,4.58294,2479.6,2479.0,8.06753]
["bitfinex","ETHUSD",1725186675218,0.7721688,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1725186675396,2.9868,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725186675585,0.55,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725186676517,4.03386,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186676812,4.03404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186677115,5.286124,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186677982,1.252084,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186678177,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186679386,4.03346,2479.3,2478.8,2.0]
["bitfinex","ETHUSD",1725186679387,6.47026,2479.3,2478.8,2.0]
["bitfinex","ETHUSD",1725186679578,0.55,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186680493,4.58358,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186680698,1.105384,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186684047,0.55,2479.2,2478.8,6.03416]
["bitfinex","ETHUSD",1725186684245,1.18249888,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725186684532,1.18249888,2479.4,2478.8,8.33046]
["bitfinex","ETHUSD",1725186684733,0.89877377,2479.3,2478.8,8.33046]
["bitfinex","ETHUSD",1725186685108,0.89877377,2479.3,2478.8,12.36455]
["bitfinex","ETHUSD",1725186685303,0.89877377,2479.3,2478.8,8.33039]
["bitfinex","ETHUSD",1725186686633,2.489,2479.2,2478.8,6.03409]
["bitfinex","ETHUSD",1725186686838,0.45702726,2479.2,2478.8,6.03409]
["bitfinex","ETHUSD",1725186688288,0.45702726,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186692971,4.49058726,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186693561,0.45702726,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186696200,0.45702726,2479.2,2478.8,4.3214]
["bitfinex","ETHUSD",1725186696508,4.93227377,2479.3,2478.8,4.3214]
["bitfinex","ETHUSD",1725186696664,4.93227377,2479.3,2478.8,8.35559]
["bitfinex","ETHUSD",1725186696665,0.89877377,2479.3,2478.8,8.35559]
["bitfinex","ETHUSD",1725186696860,7.30906689,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1725186697186,0.55,2479.5,2479.0,2.3214]
["bitfinex","ETHUSD",1725186697374,5.444645,2479.5,2479.0,2.3214]
["bitfinex","ETHUSD",1725186697574,4.58307,2479.5,2479.0,2.3214]
["bitfinex","ETHUSD",1725186698461,0.55,2479.5,2479.0,6.35524]
["bitfinex","ETHUSD",1725186698662,0.55,2479.6,2479.0,6.35524]
["bitfinex","ETHUSD",1725186698864,6.40630669,2479.6,2479.0,6.35524]
["bitfinex","ETHUSD",1725186701303,0.55,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1725186701480,0.55,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725186701675,2.27006669,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725186702212,6.30291669,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1725186702501,1.72006669,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1725186702799,1.72006669,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1725186703005,0.90291336,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1725186703378,1.72006669,2479.7,2479.5,4.03306]
["bitfinex","ETHUSD",1725186703693,7.30906689,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1725186704065,5.28793151,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1725186704066,7.30906689,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1725186704260,4.03184,2480.3,2479.8,2.3214]
["bitfinex","ETHUSD",1725186704517,4.03184,2480.3,2479.8,6.35395]
["bitfinex","ETHUSD",1725186704666,19.59906689,2480.4,2479.8,6.35395]
["bitfinex","ETHUSD",1725186704871,23.63067689,2480.4,2479.8,6.35395]
["bitfinex","ETHUSD",1725186705477,0.55,2480.3,2479.8,6.35395]
["bitfinex","ETHUSD",1725186707399,4.58178,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1725186707584,2.41808469,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1725186707810,4.58178,2480.3,2479.7,8.06525]
["bitfinex","ETHUSD",1725186709284,4.58178,2480.3,2479.7,4.0326]
["bitfinex","ETHUSD",1725186709486,4.58178,2480.3,2479.7,8.06525]
["bitfinex","ETHUSD",1725186711483,7.30906689,2480.4,2480.0,2.3214]
["bitfinex","ETHUSD",1725186711705,7.30906689,2480.4,2480.0,6.35355]
["bitfinex","ETHUSD",1725186713099,7.30906689,2480.4,2480.0,2.3214]
["bitfinex","ETHUSD",1725186713623,4.03145,2480.5,2480.0,2.3214]
["bitfinex","ETHUSD",1725186713788,3.0,2480.4,2480.0,2.3214]
["bitfinex","ETHUSD",1725186714441,3.0,2480.4,2480.0,6.35355]
["bitfinex","ETHUSD",1725186714612,29.97063689,2480.7,2480.1,2.4363]
["bitfinex","ETHUSD",1725186714613,11.34026689,2480.7,2480.1,2.4363]
["bitfinex","ETHUSD",1725186714941,7.30906689,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1725186715221,7.30906689,2480.7,2479.8,4.11318858]
["bitfinex","ETHUSD",1725186715222,7.30906689,2480.7,2480.4,2.4363]
["bitfinex","ETHUSD",1725186715839,7.30906689,2480.7,2480.5,4.03141]
["bitfinex","ETHUSD",1725186716119,7.30906689,2481.2,2480.7,8.06211]
["bitfinex","ETHUSD",1725186716281,4.03023,2481.3,2480.8,1.049841]
["bitfinex","ETHUSD",1725186716479,1.25609151,2481.6,2479.9,4.03226]
["bitfinex","ETHUSD",1725186716480,4.03144,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1725186716694,4.03144,2480.6,2479.7,6.46899]
["bitfinex","ETHUSD",1725186716695,0.52276224,2480.6,2479.7,6.46899]
["bitfinex","ETHUSD",1725186716927,4.03205,2480.2,2479.7,2.4363]
["bitfinex","ETHUSD",1725186717225,4.03232,2480.0,2479.7,2.4363]
["bitfinex","ETHUSD",1725186717550,4.03243,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186719910,4.03258,2479.8,2479.4,2.4363]
["bitfinex","ETHUSD",1725186720116,4.03243,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186720757,8.06498,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186721265,4.03243,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186721557,8.9362572,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186721863,4.9037072,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186723329,6.47761,2480.3,2479.4,2.4363]
["bitfinex","ETHUSD",1725186723330,4.03277,2479.7,2479.4,2.4363]
["bitfinex","ETHUSD",1725186725123,4.0325,2479.9,2479.4,2.4363]
["bitfinex","ETHUSD",1725186725462,4.03258,2479.8,2479.4,2.4363]
["bitfinex","ETHUSD",1725186725620,4.58258,2479.8,2479.4,2.4363]
["bitfinex","ETHUSD",1725186725817,0.55,2479.8,2479.4,2.4363]
["bitfinex","ETHUSD",1725186726843,1.00825,2479.8,2479.4,2.4363]
["bitfinex","ETHUSD",1725186729080,4.03217,2480.1,2479.4,2.4363]
["bitfinex","ETHUSD",1725186729233,7.03185,2480.3,2479.6,2.4363]
["bitfinex","ETHUSD",1725186729429,11.06375,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1725186729629,4.735185,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1725186729875,4.735185,2480.2,2479.6,2.4363]
["bitfinex","ETHUSD",1725186730056,4.03212,2480.1,2479.6,2.4363]
["bitfinex","ETHUSD",1725186730956,2.9958,2480.0,2479.3,2.4363]
["bitfinex","ETHUSD",1725186731473,4.03277,2479.7,2479.3,2.4363]
["bitfinex","ETHUSD",1725186732238,4.03291,2479.6,2479.3,2.4363]
["bitfinex","ETHUSD",1725186732558,4.03277,2479.7,2479.3,2.4363]
["bitfinex","ETHUSD",1725186734449,4.03292,2479.6,2479.3,2.4363]
["bitfinex","ETHUSD",1725186734670,4.839489,2479.6,2479.3,2.4363]
["bitfinex","ETHUSD",1725186736381,4.03333,2479.4,2479.0,2.4835]
["bitfinex","ETHUSD",1725186737947,8.06669,2479.4,2479.0,2.4835]
["bitfinex","ETHUSD",1725186738160,5.1509859,2479.4,2479.0,2.4835]
["bitfinex","ETHUSD",1725186738692,4.03349,2479.3,2479.0,2.4835]
["bitfinex","ETHUSD",1725186739394,4.03349,2479.3,2478.8,4.4835]
["bitfinex","ETHUSD",1725186739746,4.03359,2479.2,2478.8,4.4835]
["bitfinex","ETHUSD",1725186741361,4.95204759,2479.2,2478.8,4.4835]
["bitfinex","ETHUSD",1725186741563,8.98571759,2479.2,2478.8,4.4835]
["bitfinex","ETHUSD",1725186742251,4.95204759,2479.2,2478.8,4.4835]
["bitfinex","ETHUSD",1725186743281,4.03328,2479.4,2478.8,4.4835]
["bitfinex","ETHUSD",1725186743488,4.03328,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1725186743897,4.03328,2479.4,2478.8,4.4835]
["bitfinex","ETHUSD",1725186744266,4.03328,2479.4,2478.8,8.51767]
["bitfinex","ETHUSD",1725186744467,4.839529,2479.6,2479.0,2.4835]
["bitfinex","ETHUSD",1725186744786,4.03296,2479.6,2479.0,2.4835]
["bitfinex","ETHUSD",1725186744989,4.03308,2479.5,2479.0,2.4835]
["bitfinex","ETHUSD",1725186745158,6.33626,2479.6,2479.0,2.4835]
["bitfinex","ETHUSD",1725186745505,8.06601,2479.6,2479.0,2.4835]
["bitfinex","ETHUSD",1725186745702,10.83251769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186746080,6.79946769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186746503,10.83247769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186746802,6.79946769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186746968,10.83247769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186747167,6.79946769,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186747392,4.03296,2479.6,2479.0,6.51738]
["bitfinex","ETHUSD",1725186747601,7.30906689,2479.7,2479.0,2.4835]
["bitfinex","ETHUSD",1725186747767,0.55,2479.6,2479.0,2.4835]
["bitfinex","ETHUSD",1725186748096,4.03345,2479.3,2478.8,4.4835]
["bitfinex","ETHUSD",1725186749501,8.06693,2479.3,2478.8,4.4835]
["bitfinex","ETHUSD",1725186749681,4.03345,2479.3,2478.8,4.4835]
["bitfinex","ETHUSD",1725186750205,8.06698,2479.3,2478.8,4.4835]
["bitfinex","ETHUSD",1725186750502,4.03359,2479.2,2478.8,4.4835]
["bitfinex","ETHUSD",1725186750709,4.03378,2479.1,2478.8,4.4835]
["bitfinex","ETHUSD",1725186750870,4.03378,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186751212,4.03388,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186751424,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186751971,4.58404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186753507,10.90298,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186754706,4.58404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186754920,9.479875,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186755530,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186755809,0.55,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186756014,4.58398,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186757481,4.03404,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186757682,5.445839,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186758289,11.764779,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186759377,9.479879,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186759574,5.445839,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186760302,9.479879,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186760618,5.445839,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186761684,2.2849,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186761685,4.03374,2479.1,2478.8,2.0]
["bitfinex","ETHUSD",1725186762021,4.03392,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186764200,11.06727,2479.2,2478.8,2.0]
["bitfinex","ETHUSD",1725186764404,8.06791,2479.0,2478.8,2.0]
["bitfinex","ETHUSD",1725186764610,0.55,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186765505,8.61808,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186767619,10.90298,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186767928,12.396653,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186768301,16.430693,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186768540,19.430693,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186768749,15.396653,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186770649,13.111753,2478.9,2478.8,2.0]
["bitfinex","ETHUSD",1725186770853,4.03343,2479.3,2478.9,2.4255]
["bitfinex","ETHUSD",1725186770991,5.28559308,2479.5,2479.0,0.44255]
["bitfinex","ETHUSD",1725186770992,4.03312,2479.5,2479.0,0.44255]
["bitfinex","ETHUSD",1725186771339,4.03345,2479.3,2478.9,2.4255]
["bitfinex","ETHUSD",1725186771500,4.03313,2479.5,2478.9,2.4255]
["bitfinex","ETHUSD",1725186771832,9.31820308,2479.7,2478.9,6.45953]
["bitfinex","ETHUSD",1725186771993,4.03283,2479.7,2478.9,6.45953]
["bitfinex","ETHUSD",1725186772333,4.03283,2479.7,2478.9,7.708911]
["bitfinex","ETHUSD",1725186772634,4.03318,2479.5,2478.9,3.674881]
["bitfinex","ETHUSD",1725186774139,0.55,2479.4,2478.9,3.674881]
["bitfinex","ETHUSD",1725186777410,0.55,2479.4,2478.9,7.708911]
["bitfinex","ETHUSD",1725186777606,0.55,2479.4,2479.0,0.9708911]
["bitfinex","ETHUSD",1725186777809,0.55,2479.4,2479.0,5.0046711]
["bitfinex","ETHUSD",1725186778107,3.55,2479.5,2479.0,5.0046711]
["bitfinex","ETHUSD",1725186778627,0.55,2479.5,2479.2,2.3544]
["bitfinex","ETHUSD",1725186778797,7.30906689,2479.6,2479.2,2.3544]
["bitfinex","ETHUSD",1725186781021,7.30906689,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1725186781431,7.30906689,2479.6,2479.4,2.3544]
["bitfinex","ETHUSD",1725186781813,3.0,2479.8,2479.4,2.3544]
["bitfinex","ETHUSD",1725186782138,0.55,2479.7,2479.4,2.3544]
["bitfinex","ETHUSD",1725186782337,0.55,2479.8,2479.4,2.3544]
["bitfinex","ETHUSD",1725186782548,0.55,2479.9,2479.4,2.3544]
["bitfinex","ETHUSD",1725186784027,0.55,2479.9,2479.6,4.03283]
["bitfinex","ETHUSD",1725186784208,0.55,2479.9,2479.7,2.4512]
["bitfinex","ETHUSD",1725186784410,0.55,2480.1,2479.7,2.4512]
["bitfinex","ETHUSD",1725186784608,7.30906689,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1725186784822,7.30906689,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1725186785076,1.66996411,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1725186785077,7.30906689,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1725186785334,1.25247308,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1725186785535,3.50436808,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1725186785775,7.30906689,2481.0,2480.6,6.48247]
["bitfinex","ETHUSD",1725186787854,7.30906689,2481.0,2480.6,6.48237]
["bitfinex","ETHUSD",1725186788007,0.73090669,2480.9,2480.6,2.4512]
["bitfinex","ETHUSD",1725186788441,7.30906689,2481.0,2480.6,2.4512]
["bitfinex","ETHUSD",1725186789210,7.30906689,2481.0,2480.6,6.48246]
["bitfinex","ETHUSD",1725186789415,7.30906689,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1725186790359,7.30906689,2481.4,2481.0,2.4512]
["bitfinex","ETHUSD",1725186790650,16.31958,2481.7,2481.0,2.4512]
["bitfinex","ETHUSD",1725186790651,19.59906689,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1725186790815,11.33827689,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1725186791017,0.402921,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1725186791233,0.402921,2481.8,2481.2,4.03017]
["bitfinex","ETHUSD",1725186791416,0.402921,2481.8,2481.4,2.4512]
["bitfinex","ETHUSD",1725186791617,0.402921,2481.8,2481.4,6.48113]
["bitfinex","ETHUSD",1725186792623,7.30906689,2481.9,2481.4,6.48113]
["bitfinex","ETHUSD",1725186794366,12.29,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1725186794560,0.55,2482.1,2481.7,2.4062]
["bitfinex","ETHUSD",1725186794779,4.02859,2482.3,2481.7,6.43566]
["bitfinex","ETHUSD",1725186795266,8.05655,2482.5,2481.8,4.02928]
["bitfinex","ETHUSD",1725186795469,3.0,2482.4,2481.8,4.02928]
["bitfinex","ETHUSD",1725186796549,3.0,2482.4,2481.7,2.4062]
["bitfinex","ETHUSD",1725186796737,1.105654,2482.3,2481.7,2.4062]
["bitfinex","ETHUSD",1725186797145,5.134184,2482.3,2481.7,2.4062]
["bitfinex","ETHUSD",1725186798240,4.0287,2482.2,2481.7,2.4062]
["bitfinex","ETHUSD",1725186798440,4.02886,2482.1,2481.7,4.4062]
["bitfinex","ETHUSD",1725186798885,0.8134184,2482.2,2481.7,2.0]
["bitfinex","ETHUSD",1725186798886,4.02933,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725186799047,8.60866,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725186799243,9.469526,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725186800490,13.498856,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725186802290,16.498856,2481.8,2481.7,2.0]
["bitfinex","ETHUSD",1725186802639,4.03079,2480.9,2480.3,2.4062]
["bitfinex","ETHUSD",1725186803488,4.0305,2481.1,2480.3,6.43792]
["bitfinex","ETHUSD",1725186803779,4.0305,2481.1,2480.4,4.03158]
["bitfinex","ETHUSD",1725186806291,4.0305,2481.1,2480.5,2.4062]
["bitfinex","ETHUSD",1725186808293,4.0305,2481.1,2480.5,6.43763]
["bitfinex","ETHUSD",1725186809356,4.0305,2481.1,2480.5,11.515995]
["bitfinex","ETHUSD",1725186810364,11.33926689,2481.3,2480.6,2.4062]
["bitfinex","ETHUSD",1725186810365,7.30906689,2481.3,2480.6,2.4062]
["bitfinex","ETHUSD",1725186810693,7.30906689,2481.3,2480.5,1.046935]
["bitfinex","ETHUSD",1725186810694,7.30906689,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1725186810992,8.919726,2481.8,2481.1,4.674141]
["bitfinex","ETHUSD",1725186811193,8.05886,2481.8,2481.2,2.4062]
["bitfinex","ETHUSD",1725186812087,4.0294,2481.8,2481.2,2.4062]
["bitfinex","ETHUSD",1725186812261,4.0294,2481.8,2481.2,6.43649]
["bitfinex","ETHUSD",1725186812461,8.05887,2481.8,2481.2,6.43649]
["bitfinex","ETHUSD",1725186812676,8.864757,2481.8,2481.2,6.43649]
["bitfinex","ETHUSD",1725186813093,4.02952,2481.7,2481.2,6.43649]
["bitfinex","ETHUSD",1725186813685,4.835287,2481.8,2481.2,6.43649]
["bitfinex","ETHUSD",1725186814001,0.55,2481.7,2481.2,6.43649]
["bitfinex","ETHUSD",1725186814364,4.03014,2481.3,2480.9,2.4737]
["bitfinex","ETHUSD",1725186814562,4.03049,2481.1,2480.9,2.4737]
["bitfinex","ETHUSD",1725186814789,4.03063,2481.0,2480.4,4.03147]
["bitfinex","ETHUSD",1725186814991,2.3648,2481.5,2480.3,2.4737]
["bitfinex","ETHUSD",1725186814992,4.03107,2480.8,2480.3,2.4737]
["bitfinex","ETHUSD",1725186815307,4.03113,2480.7,2480.3,2.4737]
["bitfinex","ETHUSD",1725186815460,4.03136,2480.6,2480.3,2.4737]
["bitfinex","ETHUSD",1725186815666,4.03147,2480.5,2480.3,2.4737]
["bitfinex","ETHUSD",1725186815865,4.03147,2480.5,2479.9,2.4737]
["bitfinex","ETHUSD",1725186816091,0.55,2480.4,2479.9,2.4737]
["bitfinex","ETHUSD",1725186817476,4.03205,2480.2,2479.9,2.4737]
["bitfinex","ETHUSD",1725186817693,4.0319,2480.3,2479.9,2.4737]
["bitfinex","ETHUSD",1725186817896,4.43509,2480.3,2479.9,2.4737]
["bitfinex","ETHUSD",1725186819303,4.0319,2480.3,2479.9,2.4737]
["bitfinex","ETHUSD",1725186821495,4.58149,2480.5,2479.9,2.4737]
["bitfinex","ETHUSD",1725186821705,7.30906689,2480.6,2479.9,2.4737]
["bitfinex","ETHUSD",1725186822023,11.34040689,2480.6,2480.0,4.0322]
["bitfinex","ETHUSD",1725186822211,10.07522158,2480.6,2479.6,4.03279]
["bitfinex","ETHUSD",1725186822406,10.07522158,2480.6,2479.4,4.03314]
["bitfinex","ETHUSD",1725186822407,4.03219,2480.1,2479.4,4.03314]
["bitfinex","ETHUSD",1725186822715,4.435409,2480.1,2479.5,3.0]
["bitfinex","ETHUSD",1725186822924,7.30906689,2480.3,2479.6,2.4737]
["bitfinex","ETHUSD",1725186823092,7.30906689,2480.3,2479.7,2.4737]
["bitfinex","ETHUSD",1725186823298,11.34093689,2480.3,2479.7,2.4737]
["bitfinex","ETHUSD",1725186824198,4.03196,2480.2,2479.7,2.4737]
["bitfinex","ETHUSD",1725186824397,7.30906689,2480.3,2479.7,3.124347]
["bitfinex","ETHUSD",1725186824599,7.30906689,2480.3,2479.7,2.4737]
["bitfinex","ETHUSD",1725186825124,7.30906689,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1725186825310,19.59906689,2480.8,2479.8,4.03257]
["bitfinex","ETHUSD",1725186825483,4.03194,2480.2,2479.7,2.4737]
["bitfinex","ETHUSD",1725186826834,4.03172,2480.4,2479.7,2.4737]
["bitfinex","ETHUSD",1725186827004,0.55,2480.3,2479.7,6.50632]
["bitfinex","ETHUSD",1725186827208,0.55,2480.3,2479.7,7.56023]
["bitfinex","ETHUSD",1725186827587,4.03146,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1725186828435,4.03146,2480.5,2479.9,5.191674]
["bitfinex","ETHUSD",1725186828635,4.03146,2480.5,2480.0,2.4737]
["bitfinex","ETHUSD",1725186829204,4.03166,2480.4,2480.0,2.4737]
["bitfinex","ETHUSD",1725186831495,7.30906689,2480.6,2480.1,4.03195]
["bitfinex","ETHUSD",1725186831707,7.30906689,2480.6,2480.1,4.682515]
["bitfinex","ETHUSD",1725186832403,7.30906689,2480.6,2480.2,2.3345]
["bitfinex","ETHUSD",1725186832604,4.03112,2480.7,2480.2,2.3345]
["bitfinex","ETHUSD",1725186832820,4.03106,2480.8,2480.2,2.3345]
["bitfinex","ETHUSD",1725186833007,4.03106,2480.8,2480.3,0.7017015]
["bitfinex","ETHUSD",1725186834100,2.3295,2480.9,2480.2,2.3345]
["bitfinex","ETHUSD",1725186834346,0.55,2480.8,2480.2,2.3345]
["bitfinex","ETHUSD",1725186834511,0.55,2480.8,2479.8,2.3345]
["bitfinex","ETHUSD",1725186834842,4.0318,2480.3,2479.8,2.73776]
["bitfinex","ETHUSD",1725186834999,4.0318,2480.3,2479.8,2.3345]
["bitfinex","ETHUSD",1725186835476,4.03195,2480.2,2479.8,2.3345]
["bitfinex","ETHUSD",1725186836242,4.03218,2480.1,2479.8,2.3345]
["bitfinex","ETHUSD",1725186836813,4.03195,2480.2,2479.8,2.3345]
["bitfinex","ETHUSD",1725186838447,8.06341,2480.4,2479.8,7.303749]
["bitfinex","ETHUSD",1725186838624,4.03182,2480.3,2479.8,7.303749]
["bitfinex","ETHUSD",1725186840160,4.03218,2480.1,2479.8,2.3345]
["bitfinex","ETHUSD",1725186840459,8.06439,2480.1,2479.8,2.3345]
["bitfinex","ETHUSD",1725186840659,4.03196,2480.2,2479.8,2.3345]
["bitfinex","ETHUSD",1725186840965,4.03185,2480.3,2479.8,2.3345]
["bitfinex","ETHUSD",1725186841131,0.55,2480.2,2479.8,2.56795]
["bitfinex","ETHUSD",1725186841534,4.03185,2480.3,2479.8,6.60052]
["bitfinex","ETHUSD",1725186842359,4.03185,2480.3,2479.8,6.36707]
["bitfinex","ETHUSD",1725186842661,4.03185,2480.3,2479.8,2.3345]
["bitfinex","ETHUSD",1725186843364,4.03203,2480.2,2479.8,2.3345]
["bitfinex","ETHUSD",1725186843769,4.03211,2480.1,2479.8,2.3345]
["bitfinex","ETHUSD",1725186844349,8.06376,2480.3,2479.8,2.3345]
["bitfinex","ETHUSD",1725186844532,4.03185,2480.3,2479.8,2.3345]
["bitfinex","ETHUSD",1725186844737,4.0322,2480.1,2479.8,2.3345]
["bitfinex","ETHUSD",1725186846744,4.033,2479.6,2478.7,2.3345]
["bitfinex","ETHUSD",1725186846945,4.03392,2479.0,2478.7,2.3345]
["bitfinex","ETHUSD",1725186848469,4.03421,2478.8,2478.7,2.3345]
["bitfinex","ETHUSD",1725186848676,4.03437,2478.7,2478.2,2.3345]
["bitfinex","ETHUSD",1725186849291,4.03406,2478.9,2477.9,5.25538672]
["bitfinex","ETHUSD",1725186849292,4.0352,2478.2,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186849577,2.3295,2478.6,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186849578,4.0355,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186850992,4.03549,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186853909,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186854284,1.008549,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186854697,5.044059,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186854901,4.58551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186855882,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186861242,4.58551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186863550,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186863851,4.03488,2478.4,2477.9,7.61833228]
["bitfinex","ETHUSD",1725186864082,4.03513,2478.3,2477.9,3.60339672]
["bitfinex","ETHUSD",1725186864270,4.03532,2478.2,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186864756,8.07064,2478.2,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186864956,4.03535,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186865458,4.03551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186865611,8.07102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186865814,8.62102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186866048,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186866260,4.58544,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186867457,0.55,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186867683,4.58535,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186868010,4.03551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186868437,4.58551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186869447,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186869954,0.55,2478.1,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186870553,4.03474,2478.5,2478.0,2.3836]
["bitfinex","ETHUSD",1725186870854,5.387064,2478.5,2478.0,2.3836]
["bitfinex","ETHUSD",1725186871765,0.55,2478.4,2478.0,2.3836]
["bitfinex","ETHUSD",1725186873363,14.34350689,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1725186873364,7.30906689,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1725186873570,11.34296689,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725186873745,11.34296689,2479.0,2478.3,4.03491]
["bitfinex","ETHUSD",1725186873931,4.03407,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1725186874126,5.16853369,2478.8,2478.1,8.07047]
["bitfinex","ETHUSD",1725186874326,5.16853369,2478.8,2478.1,4.03521]
["bitfinex","ETHUSD",1725186874763,0.55,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1725186876872,0.55,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1725186877070,0.55,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1725186877246,0.55,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1725186878369,0.55,2478.8,2478.3,8.06983]
["bitfinex","ETHUSD",1725186878541,0.55,2478.8,2478.4,2.4962]
["bitfinex","ETHUSD",1725186878743,7.30906689,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1725186879167,7.30906689,2479.0,2478.5,8.06918]
["bitfinex","ETHUSD",1725186879379,9.97234858,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1725186879755,9.97234858,2479.0,2478.4,2.4962]
["bitfinex","ETHUSD",1725186880073,9.97234858,2479.0,2478.4,6.53105]
["bitfinex","ETHUSD",1725186880449,14.00626858,2479.0,2478.4,6.53105]
["bitfinex","ETHUSD",1725186881256,7.30906689,2479.8,2479.2,4.03352]
["bitfinex","ETHUSD",1725186881450,7.30906689,2479.8,2479.3,0.403352]
["bitfinex","ETHUSD",1725186881648,7.30906689,2479.8,2479.2,4.03352]
["bitfinex","ETHUSD",1725186882152,4.03275,2479.7,2479.0,8.06756]
["bitfinex","ETHUSD",1725186882491,11.34176689,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1725186882696,4.03275,2479.7,2479.1,4.03359]
["bitfinex","ETHUSD",1725186882846,13.52952358,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1725186883286,13.52952358,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725186883495,0.55,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725186885250,4.03397,2479.0,2478.5,2.4962]
["bitfinex","ETHUSD",1725186885483,4.03397,2479.0,2478.2,4.03516]
["bitfinex","ETHUSD",1725186885484,4.03421,2478.8,2478.2,10.56644]
["bitfinex","ETHUSD",1725186886051,4.03421,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1725186886473,8.06798,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725186886671,9.89796703,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725186886877,5.86395703,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725186887203,9.89797703,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725186887363,4.03406,2478.9,2478.3,4.035]
["bitfinex","ETHUSD",1725186890599,5.86395703,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725186890758,5.86395703,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1725186890963,4.03397,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1725186891290,15.37638689,2479.2,2478.6,2.4962]
["bitfinex","ETHUSD",1725186891495,4.58374,2479.1,2478.6,2.4962]
["bitfinex","ETHUSD",1725186891877,16.91403558,2479.2,2478.6,2.4962]
["bitfinex","ETHUSD",1725186892092,12.88034558,2479.2,2478.6,2.4962]
["bitfinex","ETHUSD",1725186893277,0.55,2479.1,2478.6,2.4962]
["bitfinex","ETHUSD",1725186893474,0.55,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1725186894064,0.55,2479.1,2478.6,2.4962]
["bitfinex","ETHUSD",1725186894300,5.52342056,2479.1,2478.6,2.4962]
["bitfinex","ETHUSD",1725186894500,4.034,2479.0,2478.4,4.03481]
["bitfinex","ETHUSD",1725186897118,1.48967056,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1725186897439,4.58372,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1725186897651,0.55,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1725186898196,1.73927169,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1725186898942,5.77300169,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1725186899158,5.77300169,2479.1,2478.5,8.06918]
["bitfinex","ETHUSD",1725186899328,1.73927169,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1725186899528,1.73927169,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1725186900418,1.30818986,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1725186900846,5.34207986,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1725186901545,9.37604986,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1725186901753,4.03406,2478.9,2478.3,10.54065]
["bitfinex","ETHUSD",1725186901959,1.23355499,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1725186902317,5.26761499,2478.9,2478.3,6.50571]
["bitfinex","ETHUSD",1725186903248,4.03483,2478.5,2477.8,6.50655]
["bitfinex","ETHUSD",1725186903448,4.03483,2478.5,2477.8,6.50654]
["bitfinex","ETHUSD",1725186903449,4.03489,2478.4,2477.8,6.50654]
["bitfinex","ETHUSD",1725186903742,4.03505,2478.3,2477.8,2.4708]
["bitfinex","ETHUSD",1725186903911,5.082988,2478.3,2477.8,2.4708]
["bitfinex","ETHUSD",1725186904553,4.58529,2478.2,2477.8,2.4708]
["bitfinex","ETHUSD",1725186904957,5.082988,2478.3,2477.8,2.4708]
["bitfinex","ETHUSD",1725186905529,4.03527,2478.2,2477.7,673.29415995]
["bitfinex","ETHUSD",1725186905736,4.03551,2478.0,2477.7,673.29415995]
["bitfinex","ETHUSD",1725186905922,0.55,2478.1,2477.7,673.29415995]
["bitfinex","ETHUSD",1725186906417,4.03493,2478.4,2477.7,681.36589995]
["bitfinex","ETHUSD",1725186906615,0.55,2478.3,2477.7,681.36589995]
["bitfinex","ETHUSD",1725186906835,4.58512,2478.3,2477.7,677.33002995]
["bitfinex","ETHUSD",1725186908262,0.55,2478.3,2477.7,681.36590995]
["bitfinex","ETHUSD",1725186908467,0.55,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1725186909365,5.09517949,2478.8,2478.1,4.03527]
["bitfinex","ETHUSD",1725186909519,4.03437,2478.7,2478.1,4.03527]
["bitfinex","ETHUSD",1725186909713,12.40424638,2478.8,2478.1,4.03527]
["bitfinex","ETHUSD",1725186909714,16.43857638,2478.8,2478.1,4.03527]
["bitfinex","ETHUSD",1725186909953,12.40424638,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1725186910161,1.64385764,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1725186910666,0.55,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1725186910961,4.58453,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725186911122,5.81291382,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725186912746,4.58453,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725186913150,7.30906689,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1725186913352,7.30906689,2478.8,2478.6,7.307953]
["bitfinex","ETHUSD",1725186913660,11.34271689,2479.2,2478.6,6.50101]
["bitfinex","ETHUSD",1725186913863,11.34271689,2479.2,2478.6,10.53545]
["bitfinex","ETHUSD",1725186914063,7.30906689,2479.2,2478.6,6.50094]
["bitfinex","ETHUSD",1725186914267,7.30906689,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1725186915270,7.30906689,2479.2,2478.8,8.06819]
["bitfinex","ETHUSD",1725186915650,7.30906689,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1725186916237,7.30906689,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1725186916458,7.30906689,2479.2,2478.8,9.1866924]
["bitfinex","ETHUSD",1725186917788,7.03298,2479.6,2478.8,5.1526024]
["bitfinex","ETHUSD",1725186917951,0.55,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1725186918281,0.55,2479.5,2479.1,2.4665]
["bitfinex","ETHUSD",1725186918443,3.0,2479.6,2479.1,2.4665]
["bitfinex","ETHUSD",1725186918638,3.0,2479.7,2479.2,4.03352]
["bitfinex","ETHUSD",1725186919584,4.03265,2479.8,2479.2,8.06698]
["bitfinex","ETHUSD",1725186919945,0.55,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1725186920155,0.55,2479.7,2479.2,8.06689]
["bitfinex","ETHUSD",1725186920574,0.55,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1725186923183,3.0,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1725186923484,3.0,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1725186923688,7.03211,2480.1,2479.6,2.4665]
["bitfinex","ETHUSD",1725186923875,4.23813672,2480.1,2479.6,6.49929]
["bitfinex","ETHUSD",1725186924297,4.23813672,2480.1,2479.3,1.053328]
["bitfinex","ETHUSD",1725186924298,4.0323,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1725186924492,5.40931467,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1725186924656,7.83631467,2480.0,2479.3,6.49983]
["bitfinex","ETHUSD",1725186926052,4.03261,2479.8,2479.3,6.49983]
["bitfinex","ETHUSD",1725186926285,0.55,2479.7,2479.3,6.49983]
["bitfinex","ETHUSD",1725186926693,0.55,2479.7,2479.3,2.4665]
["bitfinex","ETHUSD",1725186926958,1.008261,2479.7,2479.3,2.4665]
["bitfinex","ETHUSD",1725186927796,0.55,2479.7,2479.3,6.49987]
["bitfinex","ETHUSD",1725186928201,4.58243,2479.9,2479.3,6.49987]
["bitfinex","ETHUSD",1725186929256,0.55,2479.9,2479.3,6.49987]
["bitfinex","ETHUSD",1725186929462,0.55,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1725186929795,0.55,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1725186930091,0.55,2479.9,2479.3,10.53306]
["bitfinex","ETHUSD",1725186930397,0.55,2479.9,2479.3,6.49976]
["bitfinex","ETHUSD",1725186930769,4.58243,2479.9,2479.3,6.49976]
["bitfinex","ETHUSD",1725186930997,6.29862236,2479.9,2479.3,6.49976]
["bitfinex","ETHUSD",1725186933814,4.03259,2479.8,2479.3,6.49976]
["bitfinex","ETHUSD",1725186938655,0.55,2479.9,2479.4,0.08065685]
["bitfinex","ETHUSD",1725186938825,4.03242,2479.9,2479.4,1.14202654]
["bitfinex","ETHUSD",1725186939028,4.03242,2479.9,2479.4,1.06136969]
["bitfinex","ETHUSD",1725186942532,4.03242,2479.9,2479.4,5.09457969]
["bitfinex","ETHUSD",1725186943193,4.03243,2479.9,2479.4,5.09457969]
["bitfinex","ETHUSD",1725186944785,4.03243,2479.9,2479.4,1.06136969]
["bitfinex","ETHUSD",1725186945270,4.03243,2479.9,2479.3,6.49976]
["bitfinex","ETHUSD",1725186945471,4.03243,2479.9,2479.3,10.53304]
["bitfinex","ETHUSD",1725186945877,11.34138689,2480.0,2479.3,6.49976]
["bitfinex","ETHUSD",1725186946054,7.30906689,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1725186946954,7.30906689,2480.0,2479.5,8.0659]
["bitfinex","ETHUSD",1725186947157,7.30906689,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1725186949499,7.30906689,2480.0,2479.6,4.11351752]
["bitfinex","ETHUSD",1725186949708,7.30906689,2480.0,2479.6,4.84751475]
["bitfinex","ETHUSD",1725186949991,7.30906689,2480.0,2479.7,2.4756]
["bitfinex","ETHUSD",1725186951499,4.03211,2480.1,2479.7,2.4756]
["bitfinex","ETHUSD",1725186957859,7.30906689,2480.3,2479.2,2.3726]
["bitfinex","ETHUSD",1725186957860,2.3426,2480.0,2479.2,2.3726]
["bitfinex","ETHUSD",1725186958014,4.03349,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1725186958248,8.067,2479.3,2478.6,2.3726]
["bitfinex","ETHUSD",1725186958450,4.03357,2479.2,2478.6,6.40703]
["bitfinex","ETHUSD",1725186958789,4.03357,2479.2,2478.7,1.044161]
["bitfinex","ETHUSD",1725186958951,4.03349,2479.3,2478.7,1.044161]
["bitfinex","ETHUSD",1725186959652,8.067,2479.3,2478.7,1.044161]
["bitfinex","ETHUSD",1725186959839,4.03349,2479.3,2478.7,5.078521]
["bitfinex","ETHUSD",1725186960041,4.03349,2479.3,2478.8,0.7451121]
["bitfinex","ETHUSD",1725186960375,4.03314,2479.5,2478.9,2.3726]
["bitfinex","ETHUSD",1725186960563,4.03314,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1725186960878,11.66077308,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1725186961388,7.62788308,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1725186961673,5.28528308,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725186961838,4.03281,2479.7,2479.2,3.25084092]
["bitfinex","ETHUSD",1725186962252,4.03281,2479.7,2479.2,2.3726]
["bitfinex","ETHUSD",1725186962560,4.03312,2479.5,2478.9,6.40655]
["bitfinex","ETHUSD",1725186962768,4.0334,2479.3,2478.7,4.03429]
["bitfinex","ETHUSD",1725186963081,4.0334,2479.3,2478.7,2.3726]
["bitfinex","ETHUSD",1725186963249,4.03374,2479.1,2478.7,2.3726]
["bitfinex","ETHUSD",1725186964095,4.0334,2479.3,2478.7,2.45327728]
["bitfinex","ETHUSD",1725186964296,8.06692,2479.3,2478.7,2.45327728]
["bitfinex","ETHUSD",1725186964587,8.06692,2479.3,2478.7,2.3726]
["bitfinex","ETHUSD",1725186964897,4.03358,2479.2,2478.7,2.3726]
["bitfinex","ETHUSD",1725186967209,4.03373,2479.1,2478.7,2.3726]
["bitfinex","ETHUSD",1725186967391,4.0342,2478.9,2478.4,2.3726]
["bitfinex","ETHUSD",1725186967695,4.03428,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1725186968058,4.03439,2478.7,2478.2,2.3726]
["bitfinex","ETHUSD",1725186968766,4.03439,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1725186968968,4.03439,2478.7,2478.1,5.36580623]
["bitfinex","ETHUSD",1725186969173,8.06889,2478.7,2478.1,5.36580623]
["bitfinex","ETHUSD",1725186969355,4.03439,2478.7,2478.1,5.36580623]
["bitfinex","ETHUSD",1725186970678,8.06888,2478.7,2478.1,5.36580623]
["bitfinex","ETHUSD",1725186970884,4.03454,2478.6,2478.1,5.36580623]
["bitfinex","ETHUSD",1725186971081,4.03454,2478.6,2478.2,0.53658062]
["bitfinex","ETHUSD",1725186971797,4.03439,2478.7,2478.2,0.53658062]
["bitfinex","ETHUSD",1725186972157,8.06889,2478.7,2478.2,0.53658062]
["bitfinex","ETHUSD",1725186973065,6.37652,2479.0,2477.9,14.64294228]
["bitfinex","ETHUSD",1725186973307,4.03483,2478.5,2477.9,10.62800672]
["bitfinex","ETHUSD",1725186973506,4.03483,2478.5,2477.9,7.62800672]
["bitfinex","ETHUSD",1725186973739,4.03512,2478.3,2477.9,3.59239672]
["bitfinex","ETHUSD",1725186973910,4.03512,2478.3,2477.9,4.32341199]
["bitfinex","ETHUSD",1725186976795,8.06959,2478.5,2477.9,4.32341199]
["bitfinex","ETHUSD",1725186977025,4.5849,2478.4,2477.9,4.32341199]
["bitfinex","ETHUSD",1725186977237,4.5849,2478.4,2477.9,3.59239672]
["bitfinex","ETHUSD",1725186978145,11.34345689,2478.7,2477.9,3.59239672]
["bitfinex","ETHUSD",1725186978309,15.37793689,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1725186978512,11.34345689,2478.7,2478.0,8.07078]
["bitfinex","ETHUSD",1725186978828,4.03459,2478.6,2478.0,5.20168767]
["bitfinex","ETHUSD",1725186979024,4.03459,2478.6,2478.0,9.23709767]
["bitfinex","ETHUSD",1725186980751,4.03459,2478.6,2478.0,5.20168767]
["bitfinex","ETHUSD",1725186981413,4.03459,2478.6,2478.0,9.23710767]
["bitfinex","ETHUSD",1725186982525,4.03459,2478.6,2478.0,9.23709767]
["bitfinex","ETHUSD",1725186983269,4.03459,2478.6,2478.0,4.03537]
["bitfinex","ETHUSD",1725186983556,4.03459,2478.6,2478.0,8.07079]
["bitfinex","ETHUSD",1725186983761,4.03459,2478.6,2478.0,4.03537]
["bitfinex","ETHUSD",1725186983927,4.03459,2478.6,2478.0,8.07079]
["bitfinex","ETHUSD",1725186984568,4.03459,2478.6,2478.0,8.07078]
["bitfinex","ETHUSD",1725186984758,4.03459,2478.6,2478.0,5.20168767]
["bitfinex","ETHUSD",1725186984914,4.03459,2478.6,2478.0,9.23709767]
["bitfinex","ETHUSD",1725186985311,8.06891,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725186985616,4.03453,2478.6,2478.0,9.23709767]
["bitfinex","ETHUSD",1725186985817,4.03453,2478.6,2478.0,8.07078]
["bitfinex","ETHUSD",1725186986016,4.03453,2478.6,2478.0,4.03537]
["bitfinex","ETHUSD",1725186986563,6.37722,2478.5,2478.0,4.03537]
["bitfinex","ETHUSD",1725186987761,4.03472,2478.5,2478.0,4.03537]
["bitfinex","ETHUSD",1725186988058,10.41141,2478.7,2478.0,8.07076]
["bitfinex","ETHUSD",1725186988225,4.03453,2478.6,2477.9,3.59239672]
["bitfinex","ETHUSD",1725186988467,4.03487,2478.4,2477.9,7.60733228]
["bitfinex","ETHUSD",1725186988785,0.55,2478.5,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186988986,1.041141,2478.7,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186988987,2.3425,2478.3,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186989500,4.03551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186990217,8.07102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186990361,11.825622,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186990559,18.861132,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186990764,22.896642,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186991986,18.861132,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725186994287,14.825622,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187003062,12.483122,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187004062,11.62102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187006155,13.94572,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187012847,11.62102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187015209,7.58551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187017081,0.55,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187017380,4.58551,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187018110,9.483108,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187018272,8.62102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187018799,11.62102,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187021324,13.93652,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187021830,17.97203,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187022137,19.89448031,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187024336,21.14695339,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187025331,25.18246339,2478.0,2477.9,1.21979672]
["bitfinex","ETHUSD",1725187025641,18.45882,2477.8,2477.7,671.27616289]
["bitfinex","ETHUSD",1725187025842,18.45882,2477.8,2477.7,663.79132069]
["bitfinex","ETHUSD",1725187025843,24.16683924,2477.8,2477.7,663.79132069]
["bitfinex","ETHUSD",1725187025995,44.96355,2477.8,2477.7,663.79132069]
["bitfinex","ETHUSD",1725187026195,47.96355,2477.8,2477.7,661.97420866]
["bitfinex","ETHUSD",1725187026389,30.44373719,2477.8,2477.7,640.75770391]
["bitfinex","ETHUSD",1725187026596,31.59279709,2477.8,2477.7,639.62920062]
["bitfinex","ETHUSD",1725187026907,31.7917987,2477.8,2477.7,639.62920062]
["bitfinex","ETHUSD",1725187027136,38.59862627,2477.8,2477.7,639.62920062]
["bitfinex","ETHUSD",1725187027304,35.7009388,2477.8,2477.7,628.87671381]
["bitfinex","ETHUSD",1725187027510,33.07525161,2477.8,2477.7,622.82271381]
["bitfinex","ETHUSD",1725187027837,30.67345161,2477.8,2477.7,622.82271381]
["bitfinex","ETHUSD",1725187028636,22.43862,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187028949,24.944125,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187029496,14.24639,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187029915,12.29862627,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187030299,16.33445627,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187031408,19.88445627,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187032116,10.15972627,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187032333,8.07166,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187032530,9.74287301,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187033107,8.07166,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187033302,5.28971471,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187033642,8.29017569,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187034004,12.32600569,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187034443,12.74287301,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187034748,11.62166,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187035245,13.29287301,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187046774,12.29287301,2477.8,2477.7,615.12321381]
["bitfinex","ETHUSD",1725187046936,6.58583,2477.8,2477.7,615.12321381]
["bitfinex","ETHUSD",1725187047136,8.25704301,2477.8,2477.7,615.12321381]
["bitfinex","ETHUSD",1725187047982,11.87721576,2477.8,2477.7,615.12321381]
["bitfinex","ETHUSD",1725187048209,14.65749,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187048411,16.75022848,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187048679,14.65749,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187049640,18.69332,2477.8,2477.7,612.73271381]
["bitfinex","ETHUSD",1725187049836,21.20460617,2477.8,2477.7,602.64271381]
["bitfinex","ETHUSD",1725187050147,18.69332,2477.8,2477.7,602.64271381]
["bitfinex","ETHUSD",1725187050788,21.62315387,2477.8,2477.7,600.62471381]
["bitfinex","ETHUSD",1725187050971,41.40315387,2477.8,2477.7,596.58871381]
["bitfinex","ETHUSD",1725187051157,41.40315387,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187051895,38.47332,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187052394,34.43749,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187054385,29.85166,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187055585,10.62166,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187057791,14.65749,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187061505,34.43749,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187063397,30.40166,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187063698,34.43749,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187063870,30.40166,2477.8,2477.7,592.55271381]
["bitfinex","ETHUSD",1725187064487,29.030053,2477.8,2477.7,581.22900875]
["bitfinex","ETHUSD",1725187064688,30.63487388,2477.8,2477.7,572.65707208]
["bitfinex","ETHUSD",1725187064870,32.91517388,2477.8,2477.7,572.65707208]
["bitfinex","ETHUSD",1725187065199,37.35560388,2477.8,2477.7,570.46977537]
["bitfinex","ETHUSD",1725187065495,33.79202702,2477.8,2477.7,564.02491869]
["bitfinex","ETHUSD",1725187065704,33.41225207,2477.8,2477.7,563.87739369]
["bitfinex","ETHUSD",1725187065908,33.79202157,2477.8,2477.7,563.87739369]
["bitfinex","ETHUSD",1725187066197,34.17180775,2477.8,2477.7,562.02184244]
["bitfinex","ETHUSD",1725187066397,34.17180775,2477.8,2477.7,559.66384244]
["bitfinex","ETHUSD",1725187066398,34.221813,2477.8,2477.7,559.66384244]
["bitfinex","ETHUSD",1725187066605,42.257643,2477.8,2477.7,539.88953948]
["bitfinex","ETHUSD",1725187066763,42.257643,2477.8,2477.7,536.18856547]
["bitfinex","ETHUSD",1725187066964,38.221813,2477.8,2477.7,536.18856547]
["bitfinex","ETHUSD",1725187067478,38.221813,2477.8,2477.7,532.15256547]
["bitfinex","ETHUSD",1725187067678,38.221813,2477.8,2477.7,530.13456547]
["bitfinex","ETHUSD",1725187068296,38.41808095,2477.8,2477.7,530.13456547]
["bitfinex","ETHUSD",1725187068494,38.41808095,2477.8,2477.7,528.11656547]
["bitfinex","ETHUSD",1725187068697,38.41808095,2477.8,2477.7,524.08056547]
["bitfinex","ETHUSD",1725187069186,37.09121178,2477.8,2477.7,523.97056547]
["bitfinex","ETHUSD",1725187069388,37.70054502,2477.8,2477.7,519.93456547]
["bitfinex","ETHUSD",1725187069593,38.0803488,2477.8,2477.7,517.91656547]
["bitfinex","ETHUSD",1725187069832,37.70054502,2477.8,2477.7,517.91656547]
["bitfinex","ETHUSD",1725187070483,37.04121178,2477.8,2477.7,511.86256547]
["bitfinex","ETHUSD",1725187071053,75.53048378,2477.8,2477.7,511.86256547]
["bitfinex","ETHUSD",1725187071227,76.85498378,2477.8,2477.7,511.86256547]
["bitfinex","ETHUSD",1725187071446,74.75402502,2477.8,2477.7,505.80856547]
["bitfinex","ETHUSD",1725187071719,78.10817365,2477.8,2477.7,505.80856547]
["bitfinex","ETHUSD",1725187071894,73.87859765,2477.8,2477.7,505.80856547]
["bitfinex","ETHUSD",1725187072486,67.26680065,2477.8,2477.7,501.77256547]
["bitfinex","ETHUSD",1725187072779,67.26680065,2477.8,2477.7,493.99255013]
["bitfinex","ETHUSD",1725187072984,67.31680065,2477.8,2477.7,493.99255013]
["bitfinex","ETHUSD",1725187073188,71.36433791,2477.8,2477.7,488.36487663]
["bitfinex","ETHUSD",1725187073387,71.36433791,2477.8,2477.7,486.34687663]
["bitfinex","ETHUSD",1725187073613,71.36433791,2477.8,2477.7,484.10887663]
["bitfinex","ETHUSD",1725187073824,71.36433791,2477.8,2477.7,482.09087663]
["bitfinex","ETHUSD",1725187074426,71.41433791,2477.8,2477.7,474.75234014]
["bitfinex","ETHUSD",1725187074724,71.79415838,2477.8,2477.7,472.59220014]
["bitfinex","ETHUSD",1725187074958,71.79415838,2477.8,2477.7,469.35205014]
["bitfinex","ETHUSD",1725187075304,71.79415838,2477.8,2477.7,466.08205014]
["bitfinex","ETHUSD",1725187075504,71.79415838,2477.8,2477.7,458.80605014]
["bitfinex","ETHUSD",1725187075752,71.79415838,2477.8,2477.7,456.78805014]
["bitfinex","ETHUSD",1725187076063,71.79415838,2477.8,2477.7,453.54805014]
["bitfinex","ETHUSD",1725187076237,71.79415838,2477.8,2477.7,452.75202956]
["bitfinex","ETHUSD",1725187076445,95.60998838,2477.8,2477.7,444.92602956]
["bitfinex","ETHUSD",1725187076646,90.96482514,2477.8,2477.7,442.90802956]
["bitfinex","ETHUSD",1725187076944,95.00065514,2477.8,2477.7,439.66802956]
["bitfinex","ETHUSD",1725187077103,90.96482514,2477.8,2477.7,436.42802956]
["bitfinex","ETHUSD",1725187077312,86.91728788,2477.8,2477.7,436.42802956]
["bitfinex","ETHUSD",1725187077547,86.91728788,2477.8,2477.7,427.13402956]
["bitfinex","ETHUSD",1725187077714,86.53746741,2477.8,2477.7,427.13402956]
["bitfinex","ETHUSD",1725187078351,86.53746741,2477.8,2477.7,427.00837382]
["bitfinex","ETHUSD",1725187078649,86.53746741,2477.8,2477.7,417.20908386]
["bitfinex","ETHUSD",1725187078850,87.52359541,2477.8,2477.7,417.20908386]
["bitfinex","ETHUSD",1725187079052,87.52359541,2477.8,2477.7,414.49698386]
["bitfinex","ETHUSD",1725187079270,87.52359541,2477.8,2477.7,412.74502067]
["bitfinex","ETHUSD",1725187079412,87.52359541,2477.8,2477.7,378.65827645]
["bitfinex","ETHUSD",1725187079413,91.55942541,2477.8,2477.7,378.65827645]
["bitfinex","ETHUSD",1725187079607,91.93927513,2477.8,2477.7,377.96460275]
["bitfinex","ETHUSD",1725187079841,91.93927513,2477.8,2477.7,374.71653475]
["bitfinex","ETHUSD",1725187080225,86.91729139,2477.8,2477.7,371.47653475]
["bitfinex","ETHUSD",1725187080554,87.52359541,2477.8,2477.7,365.30597544]
["bitfinex","ETHUSD",1725187080847,87.52359541,2477.8,2477.7,361.40115566]
["bitfinex","ETHUSD",1725187081050,87.52359541,2477.8,2477.7,358.16115566]
["bitfinex","ETHUSD",1725187081212,87.52359541,2477.8,2477.7,357.53054321]
["bitfinex","ETHUSD",1725187081411,87.52359541,2477.8,2477.7,352.27254321]
["bitfinex","ETHUSD",1725187081722,131.25721541,2477.8,2477.7,344.59207119]
["bitfinex","ETHUSD",1725187081927,131.25721541,2477.8,2477.7,344.20007119]
["bitfinex","ETHUSD",1725187082494,131.25721541,2477.8,2477.7,340.96007119]
["bitfinex","ETHUSD",1725187082792,131.25721541,2477.8,2477.7,330.57035987]
["bitfinex","ETHUSD",1725187083001,77.53232904,2477.8,2477.7,309.86212724]
["bitfinex","ETHUSD",1725187083153,84.55824995,2477.8,2477.7,289.35179316]
["bitfinex","ETHUSD",1725187083354,84.55824995,2477.8,2477.7,282.67147161]
["bitfinex","ETHUSD",1725187083600,84.55824995,2477.8,2477.7,274.50907914]
["bitfinex","ETHUSD",1725187083601,72.3213282,2477.8,2477.7,274.50907914]
["bitfinex","ETHUSD",1725187083901,72.3213282,2477.8,2477.7,273.8759149]
["bitfinex","ETHUSD",1725187083902,66.75092238,2477.8,2477.7,273.8759149]
["bitfinex","ETHUSD",1725187084190,66.90198541,2477.8,2477.7,261.84250071]
["bitfinex","ETHUSD",1725187084389,66.90198541,2477.8,2477.7,253.42728246]
["bitfinex","ETHUSD",1725187084559,66.90198541,2477.8,2477.7,247.35999285]
["bitfinex","ETHUSD",1725187084758,66.90198541,2477.8,2477.7,242.10199285]
["bitfinex","ETHUSD",1725187085105,62.95728958,2477.8,2477.7,240.07772713]
["bitfinex","ETHUSD",1725187085252,62.95728958,2477.8,2477.7,236.84043053]
["bitfinex","ETHUSD",1725187085592,63.52213276,2477.8,2477.7,230.78643053]
["bitfinex","ETHUSD",1725187086586,70.51271238,2477.8,2477.7,220.69643053]
["bitfinex","ETHUSD",1725187086897,70.51271238,2477.8,2477.7,220.48807216]
["bitfinex","ETHUSD",1725187086898,67.65824202,2477.8,2477.7,220.48807216]
["bitfinex","ETHUSD",1725187087393,63.62241202,2477.8,2477.7,220.48807216]
["bitfinex","ETHUSD",1725187087691,67.06306852,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187088390,67.01306852,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187089155,62.34112926,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187089602,62.34208712,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187089910,54.27208712,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187090110,50.45064878,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187090490,54.27204452,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187090676,20.04340765,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187091065,22.54252164,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187092063,25.54252164,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187092793,48.49132164,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187093167,45.99220765,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187093365,18.68812765,2477.8,2477.7,213.28687216]
["bitfinex","ETHUSD",1725187093661,18.10653262,2477.8,2477.7,213.28687216]
["bitfinex","ETHUSD",1725187093835,4.51514765,2477.8,2477.7,213.28687216]
["bitfinex","ETHUSD",1725187095024,3.42266946,2477.8,2477.7,213.28687216]
["bitfinex","ETHUSD",1725187095191,0.42266946,2477.8,2477.7,213.28687216]
["bitfinex","ETHUSD",1725187095385,3.0,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187097484,5.08790982,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187097721,3.0,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187098800,7.03567,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187100034,9.12320591,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187100529,11.62134,2477.9,2477.8,2.8888]
["bitfinex","ETHUSD",1725187102015,11.62134,2477.9,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187102016,8.07166,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187102230,44.52485393,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187102588,42.01800026,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187103327,46.01800026,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187103905,52.05383026,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187104391,47.469391,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187105731,48.39054704,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187105900,45.469391,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187107494,49.505221,2477.8,2477.7,210.39807216]
["bitfinex","ETHUSD",1725187107696,50.45843026,2477.8,2477.7,199.22432546]
["bitfinex","ETHUSD",1725187108305,77.7181701,2477.8,2477.7,191.22861298]
["bitfinex","ETHUSD",1725187108503,77.7181701,2477.8,2477.7,175.49758208]
["bitfinex","ETHUSD",1725187108504,81.84438732,2477.8,2477.7,175.49758208]
["bitfinex","ETHUSD",1725187108736,78.0979713,2477.8,2477.7,171.44820259]
["bitfinex","ETHUSD",1725187109029,81.85899248,2477.8,2477.7,171.44820259]
["bitfinex","ETHUSD",1725187109535,81.85899248,2477.8,2477.7,169.43020259]
["bitfinex","ETHUSD",1725187109834,81.85899248,2477.8,2477.7,161.35820259]
["bitfinex","ETHUSD",1725187110196,81.95147067,2477.8,2477.7,161.35820259]
["bitfinex","ETHUSD",1725187110625,81.95147067,2477.8,2477.7,159.34020259]
["bitfinex","ETHUSD",1725187110832,82.37430758,2477.8,2477.7,157.32220259]
["bitfinex","ETHUSD",1725187111033,82.37430758,2477.8,2477.7,155.30420259]
["bitfinex","ETHUSD",1725187111539,82.37430758,2477.8,2477.7,152.90353259]
["bitfinex","ETHUSD",1725187111699,64.61440658,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187112538,60.02857658,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187112837,43.8235751,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187113312,45.8235751,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187113636,49.27586812,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187114001,47.27586812,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187114236,43.8235751,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187114737,44.37218436,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187115535,44.92218436,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187116443,40.3377451,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187116596,43.26141569,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187116798,42.85681569,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187117004,39.85681569,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187117225,16.04098569,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187117550,13.02483691,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187117695,7.47913011,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187117898,6.92913011,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187118137,6.92915465,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187119096,5.92915465,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187119297,6.47915465,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187119530,10.51498465,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187119834,14.55081465,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187120045,12.04449691,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187120640,14.51486174,2477.8,2477.7,146.84953259]
["bitfinex","ETHUSD",1725187120841,12.00866691,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187121304,7.97283691,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187121501,10.47910632,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187121737,10.47904622,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187122038,6.47904622,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187122604,10.51487622,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187123807,8.00866691,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187124054,10.51488779,2477.8,2477.7,155.89303259]
["bitfinex","ETHUSD",1725187125221,10.51488779,2477.8,2477.7,155.83252452]
["bitfinex","ETHUSD",1725187126733,8.00866691,2477.8,2477.7,155.83252452]
["bitfinex","ETHUSD",1725187126949,10.51484396,2477.8,2477.7,155.83252452]
["bitfinex","ETHUSD",1725187127778,12.04449691,2477.8,2477.7,155.83252452]
["bitfinex","ETHUSD",1725187127992,12.04449691,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187128267,20.96785498,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187128441,18.04449691,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187129669,17.62166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187130445,21.07526986,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187130969,32.2999091,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187131539,36.8204815,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187132447,27.28053148,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187132650,87.0026041,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187132889,89.99047148,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187133083,59.36027684,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187135549,63.50109922,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187136288,59.36027684,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187136473,63.50109922,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187137694,54.77444684,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187137994,25.93542,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187138143,8.03583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187138347,7.49568412,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187138585,4.03583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187139687,7.49567611,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187139688,11.95412787,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187139898,2.92930083,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187140349,5.92930083,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187141455,6.47930083,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187142559,6.47939259,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187143288,3.55,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187143477,6.47939259,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187143886,14.55105259,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187144067,47.9610881,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187144567,52.48163882,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187145951,52.49347287,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187146147,52.11374453,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187147290,52.49347611,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187147597,62.66708812,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187149362,51.9610881,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187149562,56.114332,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187149775,52.078502,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187149975,47.37664884,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187151395,40.585809,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187152498,41.6634281,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187152997,37.6634281,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187153380,38.43039702,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187153784,18.65039702,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187154700,18.65101495,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187155313,15.188809,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187155794,19.188809,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187158807,15.188809,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187160032,11.152979,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187160197,7.58583,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187160403,3.0,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187160728,5.93383985,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187160938,3.0,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187162101,5.93373974,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187162615,5.93355155,2477.8,2477.7,156.02752452]
["bitfinex","ETHUSD",1725187164083,2.93355155,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187164423,2.93355155,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187164636,3.35637331,2478.0,2477.8,9.2385]
["bitfinex","ETHUSD",1725187165447,3.0,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187167238,5.51374056,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187167447,5.51336324,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187168146,3.0,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187168306,5.93225712,2478.0,2477.8,9.2385]
["bitfinex","ETHUSD",1725187169338,3.0,2478.0,2477.8,9.2385]
["bitfinex","ETHUSD",1725187171315,2.51248795,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187171516,3.0,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187171715,5.51239068,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187172219,3.0,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187172420,7.03551,2478.0,2477.8,9.2385]
["bitfinex","ETHUSD",1725187172646,2.51224335,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187172834,3.0,2477.9,2477.8,9.2385]
["bitfinex","ETHUSD",1725187173038,7.03567,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187173338,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187173913,7.03583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187174146,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187174320,14.55254993,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187174515,11.62166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187175460,14.55209704,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187175759,14.55209372,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187175955,6.4804486,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187178554,10.5162786,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187179252,6.4804486,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187182236,5.9304486,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187182436,3.0,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187182722,5.93168811,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187182921,3.0,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187183355,5.93168811,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187183523,3.0,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187184269,5.5132473,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187184625,2.5132473,2477.8,2477.7,156.08592452]
["bitfinex","ETHUSD",1725187184824,2.5132473,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187186126,5.5132473,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187186967,5.51292149,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187187682,5.51273442,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187192441,3.0,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187194241,5.51273442,2477.9,2477.8,9.2969]
["bitfinex","ETHUSD",1725187194452,6.06273442,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187194755,11.62166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187195110,20.69956,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187195470,3.0,2477.8,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187195703,5.93247377,2477.9,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187196062,4.03583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187196264,5.93247377,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187197375,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187197589,3.0,2477.8,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187200592,2.51533441,2477.8,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187200904,2.93307097,2478.1,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187200905,2.51533441,2477.9,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187201264,2.51552233,2477.9,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187201804,2.51552233,2477.8,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187202311,5.51552233,2477.8,2477.7,156.52862452]
["bitfinex","ETHUSD",1725187202735,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187202878,7.58583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187203609,10.52060606,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187204113,5.51627675,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187204289,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187210230,9.97171565,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187210435,10.52171565,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187210732,24.16757493,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187211114,24.16645137,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187213735,28.16645137,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187214860,19.08855137,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187215066,11.05272137,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187215270,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187215727,5.93412129,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187216170,5.93407602,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187216835,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187217165,2.93407602,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187217797,2.93407602,2477.9,2477.8,9.5081]
["bitfinex","ETHUSD",1725187218081,2.93407602,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187218238,4.03528,2478.2,2477.8,9.5081]
["bitfinex","ETHUSD",1725187218239,2.93407602,2478.1,2477.8,9.5081]
["bitfinex","ETHUSD",1725187218444,2.93407602,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187219299,3.0,2477.9,2477.8,9.5081]
["bitfinex","ETHUSD",1725187219643,5.93407602,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187221174,5.93403043,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187221404,3.0,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187222759,5.93403043,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187223087,3.0,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187223290,5.93403043,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187223495,3.0,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187224285,5.93403043,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187224505,3.0,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187225090,5.93403043,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187225319,3.0,2478.0,2477.8,9.5081]
["bitfinex","ETHUSD",1725187225500,2.51532583,2477.9,2477.8,9.5081]
["bitfinex","ETHUSD",1725187225810,5.51532583,2477.9,2477.8,9.5081]
["bitfinex","ETHUSD",1725187226205,5.51525153,2477.9,2477.8,9.5081]
["bitfinex","ETHUSD",1725187227383,3.0,2477.9,2477.8,13.52303556]
["bitfinex","ETHUSD",1725187232006,3.0,2478.0,2477.8,13.52303556]
["bitfinex","ETHUSD",1725187232363,2.09563883,2477.9,2477.8,13.52303556]
["bitfinex","ETHUSD",1725187232565,2.09530682,2477.9,2477.8,13.52303556]
["bitfinex","ETHUSD",1725187234204,2.09530682,2478.0,2477.8,13.52303556]
["bitfinex","ETHUSD",1725187234412,2.09530682,2478.0,2477.9,4.01493556]
["bitfinex","ETHUSD",1725187235125,2.09501142,2478.0,2477.9,4.01493556]
["bitfinex","ETHUSD",1725187235316,2.09501142,2478.0,2477.9,13.61763556]
["bitfinex","ETHUSD",1725187235720,5.09501142,2478.1,2477.9,4.01493556]
["bitfinex","ETHUSD",1725187235923,2.09501142,2478.1,2478.0,10.40568711]
["bitfinex","ETHUSD",1725187236227,2.09538089,2478.2,2478.0,10.40568711]
["bitfinex","ETHUSD",1725187236616,2.09538089,2478.3,2478.0,10.40568711]
["bitfinex","ETHUSD",1725187236825,2.09538089,2478.3,2478.2,9.6027]
["bitfinex","ETHUSD",1725187237014,2.09538089,2478.4,2478.2,9.6027]
["bitfinex","ETHUSD",1725187237339,2.09538089,2478.5,2478.2,9.6027]
["bitfinex","ETHUSD",1725187237645,2.09538089,2478.5,2478.3,10.7878682]
["bitfinex","ETHUSD",1725187237792,2.09538089,2478.5,2478.3,9.68339197]
["bitfinex","ETHUSD",1725187238226,2.09538089,2478.6,2478.3,9.68339197]
["bitfinex","ETHUSD",1725187239605,2.09538089,2478.6,2478.3,9.6027]
["bitfinex","ETHUSD",1725187239809,4.03495,2478.4,2477.8,9.6027]
["bitfinex","ETHUSD",1725187240003,5.09276981,2478.3,2477.8,9.6027]
["bitfinex","ETHUSD",1725187240240,2.09276981,2478.2,2477.8,9.6027]
["bitfinex","ETHUSD",1725187241105,6.12774114,2478.2,2477.8,9.6027]
["bitfinex","ETHUSD",1725187241309,3.0,2478.1,2477.8,9.6027]
["bitfinex","ETHUSD",1725187241829,2.09255114,2478.2,2477.8,9.6027]
["bitfinex","ETHUSD",1725187242631,2.09255114,2478.1,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187242831,2.09255114,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187243140,5.09255114,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187243795,3.0,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187244035,2.09255114,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187244988,2.09255114,2478.1,2477.8,9.6027]
["bitfinex","ETHUSD",1725187246065,2.09266108,2478.1,2477.8,9.6027]
["bitfinex","ETHUSD",1725187247053,3.0,2478.3,2477.8,9.6027]
["bitfinex","ETHUSD",1725187248277,2.09260176,2478.2,2477.8,9.6027]
["bitfinex","ETHUSD",1725187248875,2.09260176,2478.2,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187249251,6.12779176,2478.2,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187249452,5.09260176,2478.1,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187249942,3.0,2478.1,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187250278,5.09241157,2478.1,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187252581,3.0,2478.1,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187253445,7.0352,2478.2,2477.8,9.9111]
["bitfinex","ETHUSD",1725187254780,3.0,2478.2,2477.8,9.9111]
["bitfinex","ETHUSD",1725187258581,3.0,2478.3,2477.8,9.9111]
["bitfinex","ETHUSD",1725187260267,8.052,2478.6,2477.9,9.9111]
["bitfinex","ETHUSD",1725187260478,8.052,2478.6,2478.0,9.9917932]
["bitfinex","ETHUSD",1725187260845,4.03395,2479.0,2478.0,9.9917932]
["bitfinex","ETHUSD",1725187261176,4.03395,2479.0,2478.2,9.9111]
["bitfinex","ETHUSD",1725187261371,8.06794,2479.0,2478.2,9.9111]
["bitfinex","ETHUSD",1725187261580,4.03395,2479.0,2478.2,9.9111]
["bitfinex","ETHUSD",1725187261869,8.52229926,2479.0,2478.2,9.9111]
["bitfinex","ETHUSD",1725187262087,3.0,2478.9,2478.2,11.04248453]
["bitfinex","ETHUSD",1725187262449,2.09537418,2478.5,2478.2,11.04248453]
["bitfinex","ETHUSD",1725187263047,2.09537418,2478.5,2478.2,9.9111]
["bitfinex","ETHUSD",1725187263244,2.09537418,2478.3,2478.2,9.9111]
["bitfinex","ETHUSD",1725187263490,2.09537418,2478.4,2478.2,9.9111]
["bitfinex","ETHUSD",1725187264054,2.09537418,2478.3,2478.2,9.9111]
["bitfinex","ETHUSD",1725187264251,4.03502,2478.3,2477.8,9.9111]
["bitfinex","ETHUSD",1725187264588,4.03502,2478.3,2477.8,13.92603556]
["bitfinex","ETHUSD",1725187264589,5.0949267,2478.2,2477.8,13.92603556]
["bitfinex","ETHUSD",1725187264788,5.0949267,2478.2,2477.8,9.9111]
["bitfinex","ETHUSD",1725187264994,6.1303067,2478.1,2477.8,9.9111]
["bitfinex","ETHUSD",1725187265199,9.1303067,2478.1,2477.8,9.9111]
["bitfinex","ETHUSD",1725187265498,2.0949267,2478.0,2477.8,9.9111]
["bitfinex","ETHUSD",1725187269065,2.0949267,2478.0,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187269387,6.1307567,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187269601,5.0949267,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187269907,2.09532225,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187271314,3.42273627,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187273413,3.42273627,2477.9,2477.7,156.76502452]
["bitfinex","ETHUSD",1725187273570,2.09672033,2477.8,2477.7,156.76502452]
["bitfinex","ETHUSD",1725187276794,2.09672033,2477.8,2477.7,157.75779675]
["bitfinex","ETHUSD",1725187277001,0.42273627,2477.9,2477.8,9.976]
["bitfinex","ETHUSD",1725187280111,3.42273627,2477.9,2477.8,9.976]
["bitfinex","ETHUSD",1725187280476,0.42273627,2477.9,2477.8,9.976]
["bitfinex","ETHUSD",1725187297225,0.42273627,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187301127,6.13228075,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187301451,2.09645075,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187301760,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187301963,5.09626976,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187302172,9.13209976,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187302522,5.09626976,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187303024,5.09620583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187303368,3.0,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187303568,5.09614798,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187305047,9.13197798,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187306140,5.09614798,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187306571,9.13197798,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187306718,5.09614798,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187306919,0.42273627,2477.9,2477.8,9.8826]
["bitfinex","ETHUSD",1725187309266,0.42273627,2477.9,2477.8,13.91843]
["bitfinex","ETHUSD",1725187315379,0.42273627,2477.9,2477.8,17.95426]
["bitfinex","ETHUSD",1725187316086,0.42273627,2477.9,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187316253,11.96077107,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187316455,6.41850672,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187316669,23.45043672,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187316855,27.73666748,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187317062,24.27113641,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187317254,33.12517041,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187317695,32.64756241,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187318388,40.10658439,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187320299,44.14241439,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187320506,42.27741739,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187320713,35.68204065,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187321016,34.60496665,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187322803,40.54996965,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187323360,43.4738874,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187323569,40.54996965,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187324069,36.54996965,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187324266,39.47326102,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187326469,39.47308843,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187327079,43.47308843,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187328219,40.54996965,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187328814,36.54996965,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187330113,27.05780757,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187331433,20.51776,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187331573,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187331905,15.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187332872,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187336306,13.15842362,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187337852,7.03583,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187341350,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187341557,13.15842362,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187341764,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187342720,13.15842362,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187343083,11.07166,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187345322,13.15842362,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187345525,31.77898643,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187345724,32.74630962,2477.8,2477.7,146.78902452]
["bitfinex","ETHUSD",1725187345922,69.92421081,2477.8,2477.7,138.71702452]
["bitfinex","ETHUSD",1725187346145,69.92421081,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187346929,73.92421081,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187350501,20.23705086,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187350707,21.6125185,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187351399,15.07166,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187351608,11.07166,2477.8,2477.7,136.69902452]
["bitfinex","ETHUSD",1725187354307,0.42273627,2477.9,2477.8,9.0636]
["bitfinex","ETHUSD",1725187356081,6.12382136,2478.5,2477.8,9.0636]
["bitfinex","ETHUSD",1725187356390,0.42280505,2478.3,2478.0,9.0636]
["bitfinex","ETHUSD",1725187356789,0.42280505,2478.3,2478.2,9.0636]
["bitfinex","ETHUSD",1725187357140,0.42280505,2478.3,2478.2,9.96996]
["bitfinex","ETHUSD",1725187365232,3.0,2478.6,2478.2,9.96996]
["bitfinex","ETHUSD",1725187365433,3.42278503,2478.8,2478.4,9.0636]
["bitfinex","ETHUSD",1725187365725,2.09042151,2479.7,2478.7,9.0636]
["bitfinex","ETHUSD",1725187365927,2.09042151,2479.5,2478.7,9.0636]
["bitfinex","ETHUSD",1725187366258,2.09042151,2479.5,2478.8,0.90636]
["bitfinex","ETHUSD",1725187366259,4.03331,2479.4,2478.8,0.90636]
["bitfinex","ETHUSD",1725187366609,10.15393341,2479.6,2478.8,0.90636]
["bitfinex","ETHUSD",1725187366807,10.15393341,2479.6,2478.9,9.14425684]
["bitfinex","ETHUSD",1725187366808,6.12093341,2479.6,2478.9,9.14425684]
["bitfinex","ETHUSD",1725187367047,2.08793341,2479.7,2479.1,9.0636]
["bitfinex","ETHUSD",1725187367412,4.03277,2479.7,2479.1,9.0636]
["bitfinex","ETHUSD",1725187367616,4.03277,2479.7,2479.1,10.07046617]
["bitfinex","ETHUSD",1725187368464,3.0,2479.6,2479.2,0.08065161]
["bitfinex","ETHUSD",1725187368624,3.0,2479.7,2479.1,10.07046617]
["bitfinex","ETHUSD",1725187369039,3.0,2479.7,2479.2,1.00704662]
["bitfinex","ETHUSD",1725187369242,3.0,2479.7,2479.3,0.0806516]
["bitfinex","ETHUSD",1725187369650,3.0,2479.7,2479.2,1.00704662]
["bitfinex","ETHUSD",1725187370169,3.0,2479.7,2479.3,0.08065159]
["bitfinex","ETHUSD",1725187370328,3.0,2479.7,2479.2,1.00704662]
["bitfinex","ETHUSD",1725187370528,3.0,2479.7,2479.3,0.08065159]
["bitfinex","ETHUSD",1725187372395,3.0,2479.7,2479.4,9.8974]
["bitfinex","ETHUSD",1725187372541,3.0,2479.7,2478.6,4.0345]
["bitfinex","ETHUSD",1725187372740,4.0334,2479.3,2478.8,9.8974]
["bitfinex","ETHUSD",1725187372943,3.0,2479.2,2478.9,0.98974]
["bitfinex","ETHUSD",1725187373183,3.0,2479.2,2478.8,9.8974]
["bitfinex","ETHUSD",1725187373683,4.03294,2479.6,2478.9,0.08066491]
["bitfinex","ETHUSD",1725187373684,3.0,2479.3,2478.9,0.08066491]
["bitfinex","ETHUSD",1725187373977,3.0,2479.3,2478.8,9.8974]
["bitfinex","ETHUSD",1725187374291,3.0,2479.5,2479.0,9.8974]
["bitfinex","ETHUSD",1725187375845,7.03311,2479.5,2479.0,9.8974]
["bitfinex","ETHUSD",1725187376683,11.06632,2479.5,2479.0,9.8974]
["bitfinex","ETHUSD",1725187376844,4.03324,2479.4,2479.0,9.8974]
["bitfinex","ETHUSD",1725187377044,3.0,2479.3,2479.0,9.8974]
["bitfinex","ETHUSD",1725187379089,3.0,2479.4,2479.0,9.8974]
["bitfinex","ETHUSD",1725187379290,3.0,2479.4,2479.1,0.08066061]
["bitfinex","ETHUSD",1725187380075,3.0,2479.4,2479.0,9.8974]
["bitfinex","ETHUSD",1725187380286,7.03327,2479.4,2479.0,9.8974]
["bitfinex","ETHUSD",1725187381763,3.0,2479.4,2479.0,9.8974]
["bitfinex","ETHUSD",1725187381963,3.0,2479.4,2479.1,0.08066058]
["bitfinex","ETHUSD",1725187382202,3.0,2479.4,2479.2,9.8974]
["bitfinex","ETHUSD",1725187383292,7.03326,2479.4,2479.2,9.8974]
["bitfinex","ETHUSD",1725187386337,4.03415,2478.9,2478.6,9.8974]
["bitfinex","ETHUSD",1725187386645,7.03431,2478.8,2478.0,9.8974]
["bitfinex","ETHUSD",1725187386849,7.03431,2478.8,2478.2,9.8974]
["bitfinex","ETHUSD",1725187387439,4.03438,2478.7,2478.2,9.8974]
["bitfinex","ETHUSD",1725187387644,7.03454,2478.6,2478.2,9.8974]
["bitfinex","ETHUSD",1725187387935,3.0,2478.6,2478.2,9.8974]
["bitfinex","ETHUSD",1725187390019,3.0,2478.6,2478.2,10.88714]
["bitfinex","ETHUSD",1725187390755,7.03454,2478.6,2478.2,10.88714]
["bitfinex","ETHUSD",1725187390912,3.0,2478.6,2478.2,10.88714]
["bitfinex","ETHUSD",1725187394850,3.0,2478.6,2478.3,0.08068474]
["bitfinex","ETHUSD",1725187395663,3.0,2478.6,2478.2,14.92229]
["bitfinex","ETHUSD",1725187395871,3.0,2478.8,2478.3,11.487429]
["bitfinex","ETHUSD",1725187396036,3.0,2478.8,2478.3,15.522429]
["bitfinex","ETHUSD",1725187396232,7.0339,2479.0,2478.3,11.487429]
["bitfinex","ETHUSD",1725187396436,7.0339,2479.0,2478.4,2.0547319]
["bitfinex","ETHUSD",1725187397447,3.0,2479.0,2478.5,9.3332]
["bitfinex","ETHUSD",1725187397850,7.0339,2479.0,2478.5,9.3332]
["bitfinex","ETHUSD",1725187399149,3.0,2479.0,2478.5,9.3332]
["bitfinex","ETHUSD",1725187399360,3.0,2479.0,2478.5,13.36778]
["bitfinex","ETHUSD",1725187399661,3.0,2479.2,2478.7,9.3332]
["bitfinex","ETHUSD",1725187400721,2.09107486,2479.3,2478.9,9.3332]
["bitfinex","ETHUSD",1725187400927,2.09107486,2479.4,2479.0,0.0806626]
["bitfinex","ETHUSD",1725187402072,5.09107486,2479.4,2479.0,0.0806626]
["bitfinex","ETHUSD",1725187403817,9.12432486,2479.4,2479.0,0.0806626]
["bitfinex","ETHUSD",1725187404016,6.12449486,2479.3,2478.9,9.3332]
["bitfinex","ETHUSD",1725187404220,3.0,2479.2,2478.9,9.3332]
["bitfinex","ETHUSD",1725187404432,3.0,2479.2,2478.6,9.3332]
["bitfinex","ETHUSD",1725187404728,3.0,2479.2,2478.6,11.073466]
["bitfinex","ETHUSD",1725187404937,5.09405135,2479.2,2478.6,11.073466]
["bitfinex","ETHUSD",1725187405257,3.0,2479.2,2478.6,11.073466]
["bitfinex","ETHUSD",1725187406371,3.0,2479.2,2478.7,9.3332]
["bitfinex","ETHUSD",1725187406748,3.0,2479.2,2478.8,0.08066489]
["bitfinex","ETHUSD",1725187406948,3.0,2479.2,2478.8,1.59952798]
["bitfinex","ETHUSD",1725187407475,2.09405135,2479.3,2478.9,9.3332]
["bitfinex","ETHUSD",1725187409548,3.0,2479.4,2478.9,9.3332]
["bitfinex","ETHUSD",1725187409755,2.09464785,2479.3,2479.0,0.08065841]
["bitfinex","ETHUSD",1725187409958,2.09464785,2479.3,2479.0,1.49668515]
["bitfinex","ETHUSD",1725187410262,2.09464785,2479.3,2479.1,0.08066006]
["bitfinex","ETHUSD",1725187410444,2.09464785,2479.3,2479.0,1.49668515]
["bitfinex","ETHUSD",1725187410658,2.09464785,2479.3,2479.2,9.3332]
["bitfinex","ETHUSD",1725187413490,2.09464785,2479.4,2479.2,9.3332]
["bitfinex","ETHUSD",1725187414695,2.09518582,2479.4,2479.2,9.3332]
["bitfinex","ETHUSD",1725187416099,2.09518582,2479.5,2479.2,9.3332]
["bitfinex","ETHUSD",1725187416253,3.0,2479.6,2479.2,9.3332]
["bitfinex","ETHUSD",1725187416254,2.09518582,2479.4,2479.2,9.3332]
["bitfinex","ETHUSD",1725187416454,2.09518582,2479.5,2479.2,9.3332]
["bitfinex","ETHUSD",1725187417994,2.09518582,2479.5,2479.2,10.26652]
["bitfinex","ETHUSD",1725187418990,2.09518582,2479.5,2479.2,9.3332]
["bitfinex","ETHUSD",1725187419451,2.09518582,2479.5,2479.3,0.08065201]
["bitfinex","ETHUSD",1725187419796,5.09475111,2479.6,2479.3,0.08065201]
["bitfinex","ETHUSD",1725187421398,9.12766111,2479.6,2479.2,9.3332]
["bitfinex","ETHUSD",1725187422598,4.03308,2479.5,2479.2,9.3332]
["bitfinex","ETHUSD",1725187424691,3.0,2479.6,2479.3,0.08065285]
["bitfinex","ETHUSD",1725187424890,7.03294,2479.6,2479.3,0.08065285]
["bitfinex","ETHUSD",1725187425186,3.0,2479.6,2479.2,10.26652]
["bitfinex","ETHUSD",1725187425917,3.0,2479.6,2479.3,9.67]
["bitfinex","ETHUSD",1725187426110,3.0,2479.5,2479.4,1.060332]
["bitfinex","ETHUSD",1725187426312,5.09370919,2479.7,2479.4,1.060332]
["bitfinex","ETHUSD",1725187426512,3.0,2479.7,2479.3,9.67]
["bitfinex","ETHUSD",1725187427841,5.09370919,2479.7,2479.3,9.67]
["bitfinex","ETHUSD",1725187428046,7.03277,2479.7,2479.3,9.67]
["bitfinex","ETHUSD",1725187429249,9.12647919,2479.7,2479.3,9.67]
["bitfinex","ETHUSD",1725187429442,7.03277,2479.7,2479.3,9.67]
["bitfinex","ETHUSD",1725187429657,9.12647919,2479.7,2479.3,10.730332]
["bitfinex","ETHUSD",1725187429853,9.12548998,2479.7,2479.3,10.730332]
["bitfinex","ETHUSD",1725187430152,7.03277,2479.7,2479.3,10.730332]
["bitfinex","ETHUSD",1725187430358,2.51126398,2480.0,2479.3,1.060332]
["bitfinex","ETHUSD",1725187430359,2.09271998,2480.0,2479.3,1.060332]
["bitfinex","ETHUSD",1725187430514,4.03241,2480.0,2479.4,9.67]
["bitfinex","ETHUSD",1725187432370,3.0,2479.9,2479.4,9.67]
["bitfinex","ETHUSD",1725187432571,3.0,2479.9,2479.5,10.2709]
["bitfinex","ETHUSD",1725187433142,3.0,2480.0,2479.6,0.08064012]
["bitfinex","ETHUSD",1725187433530,3.0,2480.0,2479.5,10.2709]
["bitfinex","ETHUSD",1725187433531,2.09205883,2480.2,2479.7,9.3039]
["bitfinex","ETHUSD",1725187433736,6.12390883,2480.3,2479.7,9.3039]
["bitfinex","ETHUSD",1725187433938,6.12390883,2480.3,2479.8,9.3845288]
["bitfinex","ETHUSD",1725187434285,6.12390883,2480.3,2479.8,9.3039]
["bitfinex","ETHUSD",1725187434450,4.03185,2480.3,2479.8,10.740287]
["bitfinex","ETHUSD",1725187434653,6.12390883,2480.3,2479.8,10.740287]
["bitfinex","ETHUSD",1725187434887,4.03185,2480.3,2479.8,10.740287]
["bitfinex","ETHUSD",1725187435037,3.0,2480.2,2479.8,10.740287]
["bitfinex","ETHUSD",1725187439435,7.03196,2480.2,2479.8,10.740287]
["bitfinex","ETHUSD",1725187439676,4.03236,2480.0,2479.8,9.3039]
["bitfinex","ETHUSD",1725187440129,4.03242,2479.9,2479.1,9.3039]
["bitfinex","ETHUSD",1725187440276,4.03276,2479.7,2479.3,9.3039]
["bitfinex","ETHUSD",1725187443926,8.06565,2479.7,2479.3,9.3039]
["bitfinex","ETHUSD",1725187444229,4.03302,2479.6,2479.3,9.3039]
["bitfinex","ETHUSD",1725187444391,8.06639,2479.5,2479.3,9.3039]
["bitfinex","ETHUSD",1725187444591,4.03323,2479.4,2479.3,9.3039]
["bitfinex","ETHUSD",1725187445235,4.03343,2479.3,2478.7,9.3039]
["bitfinex","ETHUSD",1725187445391,4.03343,2479.3,2478.7,9.707339]
["bitfinex","ETHUSD",1725187447975,8.06693,2479.3,2478.7,9.707339]
["bitfinex","ETHUSD",1725187448127,4.03343,2479.3,2478.7,9.707339]
["bitfinex","ETHUSD",1725187448327,4.03343,2479.3,2478.8,1.3741729]
["bitfinex","ETHUSD",1725187448627,8.06695,2479.3,2478.8,1.3741729]
["bitfinex","ETHUSD",1725187448831,4.03343,2479.3,2478.8,1.3741729]
["bitfinex","ETHUSD",1725187451049,8.06697,2479.3,2478.8,1.3741729]
["bitfinex","ETHUSD",1725187451529,4.03343,2479.3,2478.8,1.3741729]
["bitfinex","ETHUSD",1725187451734,4.03315,2479.5,2479.0,9.3039]
["bitfinex","ETHUSD",1725187452643,4.03328,2479.4,2479.0,9.3039]
["bitfinex","ETHUSD",1725187452841,8.06634,2479.5,2479.0,9.3039]
["bitfinex","ETHUSD",1725187453046,4.03315,2479.5,2479.0,9.3039]
["bitfinex","ETHUSD",1725187453253,8.06633,2479.5,2479.1,1.04120512]
["bitfinex","ETHUSD",1725187453663,4.03315,2479.5,2479.1,1.04120512]
["bitfinex","ETHUSD",1725187453869,4.03315,2479.5,2479.2,0.08065616]
["bitfinex","ETHUSD",1725187454472,8.06632,2479.5,2479.2,0.08065616]
["bitfinex","ETHUSD",1725187455682,4.03315,2479.5,2479.1,1.04120512]
["bitfinex","ETHUSD",1725187457637,4.03315,2479.5,2479.3,9.0931]
["bitfinex","ETHUSD",1725187457839,6.12719325,2479.7,2479.4,0.08065482]
["bitfinex","ETHUSD",1725187458172,5.09435325,2479.6,2479.3,9.0931]
["bitfinex","ETHUSD",1725187458411,3.0,2479.6,2479.3,10.00241]
["bitfinex","ETHUSD",1725187458582,2.09435325,2479.7,2479.3,10.00241]
["bitfinex","ETHUSD",1725187461347,2.09435325,2479.7,2479.4,0.08064803]
["bitfinex","ETHUSD",1725187461548,2.09435325,2479.7,2479.3,10.00241]
["bitfinex","ETHUSD",1725187462210,2.09435325,2479.7,2479.4,1.36778793]
["bitfinex","ETHUSD",1725187462376,2.09435325,2479.7,2479.5,9.0931]
["bitfinex","ETHUSD",1725187462579,2.09435325,2479.8,2479.5,9.0931]
["bitfinex","ETHUSD",1725187462779,5.09435325,2479.9,2479.5,9.0931]
["bitfinex","ETHUSD",1725187463085,2.09435325,2479.9,2479.7,9.0931]
["bitfinex","ETHUSD",1725187463308,2.09651622,2479.9,2479.8,0.08063948]
["bitfinex","ETHUSD",1725187463728,2.09651622,2479.9,2479.7,9.0931]
["bitfinex","ETHUSD",1725187463729,2.09651622,2480.0,2479.7,9.0931]
["bitfinex","ETHUSD",1725187463882,2.09651622,2480.0,2479.7,10.14654443]
["bitfinex","ETHUSD",1725187465726,2.09651622,2480.1,2479.7,10.14654443]
["bitfinex","ETHUSD",1725187466024,2.09651622,2480.1,2479.8,1.49857681]
["bitfinex","ETHUSD",1725187466581,2.09651622,2480.2,2479.9,9.0931]
["bitfinex","ETHUSD",1725187466832,6.12848622,2480.2,2479.9,9.0931]
["bitfinex","ETHUSD",1725187467131,6.12848622,2480.2,2479.5,9.0931]
["bitfinex","ETHUSD",1725187467132,3.0,2480.1,2479.5,9.0931]
["bitfinex","ETHUSD",1725187467341,4.03232,2480.0,2479.5,9.0931]
["bitfinex","ETHUSD",1725187467478,3.0,2479.9,2479.5,9.0931]
["bitfinex","ETHUSD",1725187467683,4.03267,2479.8,2479.5,9.0931]
["bitfinex","ETHUSD",1725187467885,4.03267,2479.8,2479.5,10.00241]
["bitfinex","ETHUSD",1725187468309,3.0,2479.9,2479.5,10.00241]
["bitfinex","ETHUSD",1725187469889,3.0,2479.9,2479.6,0.08064262]
["bitfinex","ETHUSD",1725187470419,3.0,2479.9,2479.7,9.4638]
["bitfinex","ETHUSD",1725187470733,3.0,2479.9,2479.8,0.08064271]
["bitfinex","ETHUSD",1725187471140,3.0,2480.0,2479.8,0.08064271]
["bitfinex","ETHUSD",1725187471436,3.0,2480.0,2479.7,9.4638]
["bitfinex","ETHUSD",1725187471729,5.09647896,2480.1,2479.7,9.4638]
["bitfinex","ETHUSD",1725187472631,5.09647896,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187473826,9.12857896,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187475038,5.09647896,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187475195,5.09647896,2480.1,2479.8,0.08063491]
["bitfinex","ETHUSD",1725187475396,3.0,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187475722,5.09647896,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187476539,3.0,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187476827,3.0,2480.1,2479.8,0.08063497]
["bitfinex","ETHUSD",1725187477474,3.0,2480.1,2479.7,11.307714]
["bitfinex","ETHUSD",1725187477642,3.0,2480.1,2479.8,1.61469243]
["bitfinex","ETHUSD",1725187477844,3.0,2480.1,2479.9,9.2641]
["bitfinex","ETHUSD",1725187478061,3.0,2480.1,2480.0,0.08063503]
["bitfinex","ETHUSD",1725187479585,3.0,2480.1,2479.9,9.2641]
["bitfinex","ETHUSD",1725187479873,5.09616544,2480.3,2479.9,9.2641]
["bitfinex","ETHUSD",1725187480438,9.12794544,2480.3,2479.9,9.2641]
["bitfinex","ETHUSD",1725187480639,4.03206,2480.2,2479.9,9.2641]
["bitfinex","ETHUSD",1725187480842,4.03225,2480.0,2479.6,9.2641]
["bitfinex","ETHUSD",1725187486721,4.03242,2479.9,2479.6,9.2641]
["bitfinex","ETHUSD",1725187486889,4.03225,2480.0,2479.2,9.2641]
["bitfinex","ETHUSD",1725187486890,4.03283,2479.7,2479.2,9.2641]
["bitfinex","ETHUSD",1725187487699,8.06568,2479.7,2479.2,9.2641]
["bitfinex","ETHUSD",1725187487881,4.03283,2479.7,2479.2,9.2641]
["bitfinex","ETHUSD",1725187492813,4.03283,2479.7,2479.2,13.29762]
["bitfinex","ETHUSD",1725187493025,4.03283,2479.7,2479.3,1.733123]
["bitfinex","ETHUSD",1725187499225,4.0326,2479.8,2479.3,1.733123]
["bitfinex","ETHUSD",1725187500765,4.03248,2479.9,2479.3,1.733123]
["bitfinex","ETHUSD",1725187500766,8.06501,2479.9,2479.3,1.733123]
["bitfinex","ETHUSD",1725187500960,8.06501,2479.9,2479.4,5.5362773]
["bitfinex","ETHUSD",1725187501271,8.06501,2479.9,2478.9,9.9332]
["bitfinex","ETHUSD",1725187501272,9.7273,2479.6,2478.9,9.9332]
["bitfinex","ETHUSD",1725187501426,4.03349,2479.3,2478.9,9.9332]
["bitfinex","ETHUSD",1725187501770,2.09719557,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1725187501924,6.12998557,2479.7,2479.3,9.9332]
["bitfinex","ETHUSD",1725187502132,7.03292,2479.6,2479.0,4.03372]
["bitfinex","ETHUSD",1725187502334,7.03292,2479.6,2479.0,13.96692]
["bitfinex","ETHUSD",1725187502556,7.03292,2479.6,2479.0,14.70031746]
["bitfinex","ETHUSD",1725187503860,3.0,2479.6,2479.0,14.70031746]
["bitfinex","ETHUSD",1725187504986,7.03291,2479.6,2479.0,14.70031746]
["bitfinex","ETHUSD",1725187506459,7.03291,2479.6,2479.1,0.08065315]
["bitfinex","ETHUSD",1725187506659,3.0,2479.6,2479.1,0.08065315]
["bitfinex","ETHUSD",1725187506857,2.09849974,2479.8,2479.3,9.9332]
["bitfinex","ETHUSD",1725187507064,2.09849974,2479.9,2479.3,9.9332]
["bitfinex","ETHUSD",1725187507344,2.10009365,2479.8,2479.4,1.396668]
["bitfinex","ETHUSD",1725187507672,2.10009365,2479.9,2479.4,1.396668]
["bitfinex","ETHUSD",1725187507877,2.10009365,2479.8,2479.5,1.1329868]
["bitfinex","ETHUSD",1725187508094,2.10009365,2479.8,2479.6,0.0806431]
["bitfinex","ETHUSD",1725187508244,2.10009365,2479.9,2479.6,9.9325]
["bitfinex","ETHUSD",1725187509298,2.10009365,2479.9,2479.7,0.99325]
["bitfinex","ETHUSD",1725187509459,2.10009365,2479.9,2479.6,9.9325]
["bitfinex","ETHUSD",1725187510661,2.10009365,2479.9,2479.7,0.08064243]
["bitfinex","ETHUSD",1725187512264,2.10054742,2479.9,2479.6,9.9325]
["bitfinex","ETHUSD",1725187512897,2.10054742,2479.9,2479.4,13.10201]
["bitfinex","ETHUSD",1725187513191,2.10054742,2479.9,2479.4,14.815562]
["bitfinex","ETHUSD",1725187514360,5.10054742,2480.0,2479.4,14.815562]
["bitfinex","ETHUSD",1725187516053,5.10054742,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1725187517196,5.10054742,2480.0,2479.6,0.08064121]
["bitfinex","ETHUSD",1725187517382,5.10049688,2480.0,2479.6,1.97355853]
["bitfinex","ETHUSD",1725187517756,5.10049688,2480.0,2479.6,5.92568732]
["bitfinex","ETHUSD",1725187517992,2.10049688,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1725187518191,2.10049688,2480.1,2479.8,9.0689]
["bitfinex","ETHUSD",1725187518400,2.10049688,2480.1,2479.8,10.56835273]
["bitfinex","ETHUSD",1725187518580,2.10049688,2480.1,2479.9,0.08063658]
["bitfinex","ETHUSD",1725187519122,2.10049688,2480.2,2479.9,4.11289658]
["bitfinex","ETHUSD",1725187519275,6.55213626,2480.5,2480.0,1.46812493]
["bitfinex","ETHUSD",1725187519276,2.10049688,2480.3,2480.0,1.46812493]
["bitfinex","ETHUSD",1725187519467,2.10049688,2480.4,2480.1,0.08062948]
["bitfinex","ETHUSD",1725187519908,4.03154,2480.5,2480.1,0.08062948]
["bitfinex","ETHUSD",1725187519909,6.13203688,2480.5,2480.1,0.08062948]
["bitfinex","ETHUSD",1725187520887,6.13203688,2480.5,2480.0,9.0689]
["bitfinex","ETHUSD",1725187522213,4.03154,2480.5,2480.0,9.0689]
["bitfinex","ETHUSD",1725187522456,6.13100421,2480.5,2480.0,9.0689]
["bitfinex","ETHUSD",1725187522768,6.13100421,2480.5,2480.1,0.08062651]
["bitfinex","ETHUSD",1725187522974,6.13100421,2480.5,2480.0,9.0689]
["bitfinex","ETHUSD",1725187523300,6.13100421,2480.5,2480.1,0.08062653]
["bitfinex","ETHUSD",1725187523678,2.09946421,2480.5,2480.0,10.52896127]
["bitfinex","ETHUSD",1725187524019,5.09946421,2480.6,2480.1,4.11271362]
["bitfinex","ETHUSD",1725187524315,3.0,2480.6,2480.2,1.46416749]
["bitfinex","ETHUSD",1725187524513,3.0,2480.6,2480.3,9.14952154]
["bitfinex","ETHUSD",1725187526019,3.0,2480.6,2480.4,0.08062158]
["bitfinex","ETHUSD",1725187527214,2.09946421,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1725187527215,3.0,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1725187527422,5.09729692,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1725187528214,3.0,2481.0,2480.6,9.687]
["bitfinex","ETHUSD",1725187528524,3.0,2481.0,2480.6,11.56811489]
["bitfinex","ETHUSD",1725187528823,3.0,2481.0,2480.7,0.08060865]
["bitfinex","ETHUSD",1725187529404,3.0,2481.0,2480.6,11.56811489]
["bitfinex","ETHUSD",1725187529719,4.03126,2480.7,2480.0,9.687]
["bitfinex","ETHUSD",1725187530105,4.03145,2480.5,2480.0,9.687]
["bitfinex","ETHUSD",1725187530305,11.35799692,2480.9,2479.4,9.687]
["bitfinex","ETHUSD",1725187530306,15.38889692,2480.9,2479.4,9.687]
["bitfinex","ETHUSD",1725187530480,3.0,2481.0,2480.1,9.687]
["bitfinex","ETHUSD",1725187530481,5.09729692,2481.0,2480.1,9.687]
["bitfinex","ETHUSD",1725187530682,5.09729692,2481.0,2480.5,9.687]
["bitfinex","ETHUSD",1725187530906,9.12804692,2481.0,2480.5,9.687]
["bitfinex","ETHUSD",1725187531082,7.03075,2481.0,2480.5,9.687]
["bitfinex","ETHUSD",1725187531712,4.0308,2480.9,2480.5,9.687]
["bitfinex","ETHUSD",1725187531923,4.03097,2480.8,2480.3,9.687]
["bitfinex","ETHUSD",1725187532124,13.29167,2480.8,2480.3,9.687]
["bitfinex","ETHUSD",1725187532500,4.03097,2480.8,2480.3,9.687]
["bitfinex","ETHUSD",1725187533390,4.03112,2480.7,2480.1,9.9276]
["bitfinex","ETHUSD",1725187533630,4.03165,2480.4,2480.1,9.9276]
["bitfinex","ETHUSD",1725187533781,4.03132,2480.6,2480.1,10.9606851]
["bitfinex","ETHUSD",1725187533986,4.03132,2480.6,2480.1,9.9276]
["bitfinex","ETHUSD",1725187534213,3.0,2480.5,2480.1,9.9276]
["bitfinex","ETHUSD",1725187534722,4.03174,2480.4,2479.9,9.9276]
["bitfinex","ETHUSD",1725187534923,4.03194,2480.2,2479.7,9.9276]
["bitfinex","ETHUSD",1725187535100,4.03194,2480.2,2479.7,10.330888]
["bitfinex","ETHUSD",1725187535297,8.06401,2480.2,2479.7,10.330888]
["bitfinex","ETHUSD",1725187535511,4.03194,2480.2,2479.7,10.330888]
["bitfinex","ETHUSD",1725187535818,13.53944,2480.2,2479.7,9.9276]
["bitfinex","ETHUSD",1725187536126,4.03212,2480.1,2479.7,9.9276]
["bitfinex","ETHUSD",1725187536827,4.03232,2480.0,2479.5,9.9276]
["bitfinex","ETHUSD",1725187537028,4.03232,2480.0,2479.5,11.32367]
["bitfinex","ETHUSD",1725187538295,4.03209,2480.1,2479.5,11.32367]
["bitfinex","ETHUSD",1725187538846,8.0634,2480.4,2479.6,10.00824036]
["bitfinex","ETHUSD",1725187539150,7.03178,2480.3,2479.7,5.57643604]
["bitfinex","ETHUSD",1725187539498,3.0,2480.3,2479.7,5.57643604]
["bitfinex","ETHUSD",1725187540002,4.03194,2480.2,2479.7,1.54373604]
["bitfinex","ETHUSD",1725187541430,4.03194,2480.2,2479.6,9.9276]
["bitfinex","ETHUSD",1725187541723,4.03232,2480.0,2479.6,9.9276]
["bitfinex","ETHUSD",1725187542321,4.03194,2480.2,2479.6,9.9276]
["bitfinex","ETHUSD",1725187542629,4.03194,2480.2,2479.6,13.96049]
["bitfinex","ETHUSD",1725187542846,3.0,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1725187543011,3.0,2480.3,2479.9,9.9276]
["bitfinex","ETHUSD",1725187543622,4.03168,2480.4,2480.0,9.9276]
["bitfinex","ETHUSD",1725187543822,2.09481655,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1725187544156,4.03033,2481.2,2480.6,9.9276]
["bitfinex","ETHUSD",1725187544359,4.03014,2481.4,2480.6,10.330739]
["bitfinex","ETHUSD",1725187544646,4.03015,2481.3,2480.6,14.361929]
["bitfinex","ETHUSD",1725187545713,4.03014,2481.4,2480.7,4.11161291]
["bitfinex","ETHUSD",1725187545912,4.03014,2481.4,2480.8,0.08060275]
["bitfinex","ETHUSD",1725187546135,3.0,2481.3,2480.8,0.08060275]
["bitfinex","ETHUSD",1725187547514,3.0,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1725187548151,3.0,2481.3,2480.7,8.06199]
["bitfinex","ETHUSD",1725187548467,3.0,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1725187548606,7.03024,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1725187549042,4.03046,2481.2,2480.6,9.9276]
["bitfinex","ETHUSD",1725187549235,4.03046,2481.2,2480.6,13.95882]
["bitfinex","ETHUSD",1725187549438,4.03046,2481.2,2480.6,15.38398671]
["bitfinex","ETHUSD",1725187549852,3.0,2481.3,2480.6,15.38398671]
["bitfinex","ETHUSD",1725187549853,3.0,2481.3,2480.7,9.98870546]
["bitfinex","ETHUSD",1725187550071,2.09366473,2481.6,2481.1,9.9081]
["bitfinex","ETHUSD",1725187550072,4.02973,2481.6,2481.1,9.9081]
["bitfinex","ETHUSD",1725187550225,3.0,2481.5,2481.1,9.9081]
["bitfinex","ETHUSD",1725187550866,7.02982,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1725187551360,3.0,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1725187551563,3.0,2481.5,2481.0,0.08059576]
["bitfinex","ETHUSD",1725187551861,3.0,2481.5,2481.0,4.11121576]
["bitfinex","ETHUSD",1725187552062,22.63146266,2481.8,2481.1,9.9081]
["bitfinex","ETHUSD",1725187552063,3.0,2481.7,2481.1,9.9081]
["bitfinex","ETHUSD",1725187552276,3.0,2481.7,2481.2,0.08059489]
["bitfinex","ETHUSD",1725187552864,7.02962,2481.7,2481.2,0.08059489]
["bitfinex","ETHUSD",1725187553064,7.02962,2481.7,2481.1,9.9081]
["bitfinex","ETHUSD",1725187553265,7.02962,2481.7,2481.2,0.08059501]
["bitfinex","ETHUSD",1725187554198,7.02962,2481.7,2481.1,9.9081]
["bitfinex","ETHUSD",1725187554618,7.02962,2481.7,2481.2,0.08059508]
["bitfinex","ETHUSD",1725187555598,3.0,2481.7,2481.1,13.93841]
["bitfinex","ETHUSD",1725187557711,7.02953,2481.7,2481.1,13.93841]
["bitfinex","ETHUSD",1725187557872,7.02953,2481.7,2480.1,7.261]
["bitfinex","ETHUSD",1725187557873,13.19962,2481.6,2480.7,13.18481]
["bitfinex","ETHUSD",1725187558075,4.03,2481.4,2480.7,17.21581]
["bitfinex","ETHUSD",1725187558523,4.03,2481.4,2480.7,13.1848]
["bitfinex","ETHUSD",1725187558693,4.03,2481.4,2480.8,1.31848]
["bitfinex","ETHUSD",1725187560209,4.03,2481.4,2480.8,5.3494]
["bitfinex","ETHUSD",1725187563481,4.03,2481.4,2480.7,13.1848]
["bitfinex","ETHUSD",1725187563797,4.03,2481.4,2480.7,9.1538]
["bitfinex","ETHUSD",1725187563798,4.03032,2481.2,2480.7,9.1538]
["bitfinex","ETHUSD",1725187566730,3.0,2481.5,2481.0,9.1538]
["bitfinex","ETHUSD",1725187566908,16.19959,2481.6,2481.0,10.47225]
["bitfinex","ETHUSD",1725187567107,16.19959,2481.6,2481.0,9.1538]
["bitfinex","ETHUSD",1725187567501,4.02995,2481.5,2481.0,9.1538]
["bitfinex","ETHUSD",1725187567705,3.0,2481.4,2481.0,9.1538]
["bitfinex","ETHUSD",1725187568019,3.0,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1725187568736,3.0,2481.4,2480.9,8.06139]
["bitfinex","ETHUSD",1725187568898,3.0,2481.4,2481.0,1.758639]
["bitfinex","ETHUSD",1725187570710,3.0,2481.4,2481.1,0.08059951]
["bitfinex","ETHUSD",1725187571030,3.0,2481.4,2481.0,1.758639]
["bitfinex","ETHUSD",1725187573921,3.0,2481.4,2480.8,9.525]
["bitfinex","ETHUSD",1725187573922,4.03016,2481.3,2480.8,9.525]
["bitfinex","ETHUSD",1725187574253,4.03145,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1725187574541,4.03048,2481.1,2479.9,17.98768]
["bitfinex","ETHUSD",1725187574542,9.3225,2480.6,2479.9,17.98768]
["bitfinex","ETHUSD",1725187574698,9.3225,2480.6,2480.0,0.403231]
["bitfinex","ETHUSD",1725187574894,4.03084,2480.9,2480.2,9.9231]
["bitfinex","ETHUSD",1725187575157,3.0,2480.8,2480.3,5.11275217]
["bitfinex","ETHUSD",1725187577059,3.0,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1725187577254,3.0,2480.9,2480.6,9.9231]
["bitfinex","ETHUSD",1725187577436,3.0,2481.0,2480.6,9.9231]
["bitfinex","ETHUSD",1725187578845,3.0,2481.0,2480.6,10.8455917]
["bitfinex","ETHUSD",1725187579005,3.0,2481.0,2480.6,14.8768717]
["bitfinex","ETHUSD",1725187579912,3.0,2481.0,2480.3,1.00037302]
["bitfinex","ETHUSD",1725187579913,4.03081,2480.9,2480.4,9.9231]
["bitfinex","ETHUSD",1725187580129,7.03103,2480.8,2480.2,13.95497]
["bitfinex","ETHUSD",1725187580450,3.0,2480.8,2480.2,15.7939911]
["bitfinex","ETHUSD",1725187580810,3.0,2480.8,2480.3,0.08062099]
["bitfinex","ETHUSD",1725187582315,16.3535,2480.8,2480.3,0.08062099]
["bitfinex","ETHUSD",1725187582654,4.03117,2480.7,2480.2,9.9231]
["bitfinex","ETHUSD",1725187582851,4.03117,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1725187583043,4.03117,2480.7,2480.2,1.71275183]
["bitfinex","ETHUSD",1725187584111,4.03142,2480.6,2480.0,10.326331]
["bitfinex","ETHUSD",1725187584317,4.03157,2480.5,2480.0,10.326331]
["bitfinex","ETHUSD",1725187585249,4.03142,2480.6,2480.0,14.358561]
["bitfinex","ETHUSD",1725187585423,4.03142,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1725187585622,4.03142,2480.6,2480.2,1.8390631]
["bitfinex","ETHUSD",1725187585851,3.0,2480.8,2480.4,4.03145]
["bitfinex","ETHUSD",1725187586021,3.0,2480.9,2480.4,4.03145]
["bitfinex","ETHUSD",1725187586218,3.0,2480.9,2480.4,6.01398431]
["bitfinex","ETHUSD",1725187587728,3.0,2480.9,2480.6,9.2896]
["bitfinex","ETHUSD",1725187588055,3.0,2480.9,2480.7,4.11170634]
["bitfinex","ETHUSD",1725187588357,3.0,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1725187589249,5.09512519,2481.1,2480.6,9.2896]
["bitfinex","ETHUSD",1725187589623,5.09512519,2481.1,2480.6,13.79101315]
["bitfinex","ETHUSD",1725187590045,5.09512519,2481.1,2480.6,13.79095315]
["bitfinex","ETHUSD",1725187590304,5.09800987,2481.1,2480.6,13.79095315]
["bitfinex","ETHUSD",1725187592095,3.0,2481.1,2480.6,13.79095315]
["bitfinex","ETHUSD",1725187592300,5.09800987,2481.1,2480.6,13.79095315]
["bitfinex","ETHUSD",1725187592501,5.09800987,2481.1,2480.7,1.78222732]
["bitfinex","ETHUSD",1725187593701,6.12806987,2481.4,2480.9,9.3149]
["bitfinex","ETHUSD",1725187593956,6.12806987,2481.4,2481.0,0.08060132]
["bitfinex","ETHUSD",1725187595226,3.0,2481.3,2481.0,0.08060132]
["bitfinex","ETHUSD",1725187595534,3.0,2481.3,2481.0,1.42322645]
["bitfinex","ETHUSD",1725187597509,3.0,2481.3,2481.0,1.34262513]
["bitfinex","ETHUSD",1725187599298,3.0,2481.3,2481.0,1.42322812]
["bitfinex","ETHUSD",1725187599731,3.0,2481.3,2481.0,1.34262513]
["bitfinex","ETHUSD",1725187602451,3.0,2481.3,2481.0,1.42322822]
["bitfinex","ETHUSD",1725187603661,3.0,2481.3,2481.0,1.34262513]
["bitfinex","ETHUSD",1725187604451,3.0,2481.3,2480.9,13.34565]
["bitfinex","ETHUSD",1725187607150,3.0,2481.3,2481.0,0.08060327]
["bitfinex","ETHUSD",1725187607352,3.0,2481.3,2480.9,13.34565]
["bitfinex","ETHUSD",1725187608981,3.0,2481.3,2481.0,0.08060333]
["bitfinex","ETHUSD",1725187609888,3.0,2481.3,2480.9,13.34565]
["bitfinex","ETHUSD",1725187610193,3.0,2481.3,2480.9,15.26154573]
["bitfinex","ETHUSD",1725187610598,3.0,2481.3,2481.0,0.08060343]
["bitfinex","ETHUSD",1725187613815,3.0,2481.3,2481.0,0.08060359]
["bitfinex","ETHUSD",1725187614107,3.0,2481.3,2480.9,13.34559]
["bitfinex","ETHUSD",1725187614992,9.0315,2481.2,2480.4,9.8963]
["bitfinex","ETHUSD",1725187615161,7.03017,2481.3,2480.2,9.8963]
["bitfinex","ETHUSD",1725187615162,4.03113,2480.7,2480.2,9.8963]
["bitfinex","ETHUSD",1725187615368,8.06171,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1725187615579,4.031,2480.8,2480.3,5.9413838]
["bitfinex","ETHUSD",1725187616390,8.06172,2480.9,2480.3,5.9413838]
["bitfinex","ETHUSD",1725187616802,10.161388,2480.9,2480.3,5.9413838]
["bitfinex","ETHUSD",1725187617000,4.03099,2480.8,2480.3,5.9413838]
["bitfinex","ETHUSD",1725187618765,4.03142,2480.6,2480.0,9.8963]
["bitfinex","ETHUSD",1725187619005,4.03142,2480.6,2480.0,13.92854]
["bitfinex","ETHUSD",1725187620074,4.03142,2480.6,2480.1,1.796083]
["bitfinex","ETHUSD",1725187620523,4.03142,2480.6,2480.2,9.97693055]
["bitfinex","ETHUSD",1725187621844,9.130688,2480.8,2480.2,13.9282]
["bitfinex","ETHUSD",1725187622449,4.03206,2480.2,2479.7,9.8963]
["bitfinex","ETHUSD",1725187622656,4.03219,2480.1,2479.7,9.8963]
["bitfinex","ETHUSD",1725187622799,4.03219,2480.1,2479.5,13.92926]
["bitfinex","ETHUSD",1725187623005,4.03203,2480.2,2479.6,1.392926]
["bitfinex","ETHUSD",1725187623250,4.03221,2480.1,2479.6,1.392926]
["bitfinex","ETHUSD",1725187623433,4.03203,2480.2,2479.6,1.392926]
["bitfinex","ETHUSD",1725187624734,4.03203,2480.2,2479.6,5.425816]
["bitfinex","ETHUSD",1725187626258,7.03166,2480.4,2479.8,9.8963]
["bitfinex","ETHUSD",1725187626551,3.0,2480.4,2479.9,0.08063417]
["bitfinex","ETHUSD",1725187626759,3.0,2480.4,2479.8,13.92877]
["bitfinex","ETHUSD",1725187627049,7.0316,2480.4,2479.8,13.92877]
["bitfinex","ETHUSD",1725187627404,7.0316,2480.4,2479.8,15.724931]
["bitfinex","ETHUSD",1725187629574,11.06332,2480.4,2479.8,15.724931]
["bitfinex","ETHUSD",1725187629762,7.0316,2480.4,2479.8,9.8963]
["bitfinex","ETHUSD",1725187629961,9.1728,2480.3,2479.6,13.29614]
["bitfinex","ETHUSD",1725187630197,3.0,2480.2,2479.6,13.29614]
["bitfinex","ETHUSD",1725187630413,7.03193,2480.2,2479.7,1.329614]
["bitfinex","ETHUSD",1725187634937,3.0,2480.2,2479.8,13.65958]
["bitfinex","ETHUSD",1725187635074,3.0,2480.3,2479.8,13.65958]
["bitfinex","ETHUSD",1725187635274,7.03186,2480.3,2479.8,13.65958]
["bitfinex","ETHUSD",1725187635508,7.03186,2480.3,2479.8,15.5617794]
["bitfinex","ETHUSD",1725187636222,3.0,2480.3,2479.9,4.11290705]
["bitfinex","ETHUSD",1725187636554,3.0,2480.4,2479.9,4.03227]
["bitfinex","ETHUSD",1725187637048,7.0316,2480.4,2480.0,0.08063588]
["bitfinex","ETHUSD",1725187637252,3.0,2480.4,2480.1,9.627]
["bitfinex","ETHUSD",1725187637450,3.0,2480.5,2480.1,13.65908]
["bitfinex","ETHUSD",1725187637750,7.30906689,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1725187637950,4.03122,2480.7,2480.1,10.992924]
["bitfinex","ETHUSD",1725187638113,4.03122,2480.7,2480.2,1.9057364]
["bitfinex","ETHUSD",1725187639191,3.0,2480.6,2480.2,1.9057364]
["bitfinex","ETHUSD",1725187639452,7.03128,2480.6,2480.2,1.9057364]
["bitfinex","ETHUSD",1725187639807,11.06266,2480.6,2480.1,9.627]
["bitfinex","ETHUSD",1725187640007,11.06266,2480.6,2479.9,9.627]
["bitfinex","ETHUSD",1725187640008,4.0316,2480.4,2479.9,9.627]
["bitfinex","ETHUSD",1725187640262,8.06402,2480.2,2479.7,9.627]
["bitfinex","ETHUSD",1725187641752,4.03212,2480.1,2479.7,9.627]
["bitfinex","ETHUSD",1725187647295,8.06339,2480.4,2479.8,4.11312267]
["bitfinex","ETHUSD",1725187647453,8.06339,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187647653,4.03169,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187647879,8.06338,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187648191,4.03169,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187648386,8.06338,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187648592,8.06338,2480.4,2480.0,0.54064923]
["bitfinex","ETHUSD",1725187648891,4.03178,2480.3,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187649993,8.06343,2480.4,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187650958,4.03181,2480.3,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187651884,4.03194,2480.2,2479.9,1.37401227]
["bitfinex","ETHUSD",1725187652090,4.03231,2480.0,2479.7,9.627]
["bitfinex","ETHUSD",1725187653400,4.03231,2480.0,2479.7,10.5897]
["bitfinex","ETHUSD",1725187655487,8.06402,2480.2,2479.7,10.5897]
["bitfinex","ETHUSD",1725187656292,8.06398,2480.2,2479.7,10.5897]
["bitfinex","ETHUSD",1725187656449,4.03194,2480.2,2479.7,10.5897]
["bitfinex","ETHUSD",1725187657673,4.03194,2480.2,2479.7,14.62243]
["bitfinex","ETHUSD",1725187657885,4.03194,2480.2,2479.8,1.865525]
["bitfinex","ETHUSD",1725187661648,2.09918547,2480.3,2479.8,1.865525]
["bitfinex","ETHUSD",1725187661856,5.09918547,2480.3,2479.8,1.865525]
["bitfinex","ETHUSD",1725187662282,5.09918547,2480.3,2480.0,9.5034]
["bitfinex","ETHUSD",1725187662483,3.0,2480.3,2480.0,9.5034]
["bitfinex","ETHUSD",1725187662669,5.09918547,2480.3,2480.0,9.5034]
["bitfinex","ETHUSD",1725187664494,2.09918547,2480.2,2480.0,9.5034]
["bitfinex","ETHUSD",1725187664792,5.09918547,2480.2,2480.0,9.5034]
["bitfinex","ETHUSD",1725187665004,5.09918547,2480.2,2480.0,10.1169604]
["bitfinex","ETHUSD",1725187665306,2.09918547,2480.2,2480.0,10.1169604]
["bitfinex","ETHUSD",1725187666307,5.09918547,2480.3,2480.0,11.71846694]
["bitfinex","ETHUSD",1725187666511,2.09918547,2480.2,2480.0,11.71846694]
["bitfinex","ETHUSD",1725187666927,5.09918547,2480.3,2480.0,11.71846694]
["bitfinex","ETHUSD",1725187667442,2.09918547,2480.2,2480.0,11.71846694]
["bitfinex","ETHUSD",1725187667944,2.09918547,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1725187668145,2.09918547,2480.5,2480.2,13.91703]
["bitfinex","ETHUSD",1725187668647,2.09918547,2480.5,2480.3,1.87553797]
["bitfinex","ETHUSD",1725187669045,2.09918547,2480.5,2480.2,14.5305904]
["bitfinex","ETHUSD",1725187669243,9.40825236,2480.6,2480.2,14.5305904]
["bitfinex","ETHUSD",1725187669451,7.30906689,2480.6,2480.2,14.5305904]
["bitfinex","ETHUSD",1725187669771,9.41181276,2480.6,2480.2,14.5305904]
["bitfinex","ETHUSD",1725187669923,9.41181276,2480.6,2480.3,0.08062535]
["bitfinex","ETHUSD",1725187671048,9.41181276,2480.6,2480.2,16.38685744]
["bitfinex","ETHUSD",1725187671252,2.10274587,2480.6,2480.2,16.38685744]
["bitfinex","ETHUSD",1725187671437,2.10274587,2480.6,2480.4,4.0315]
["bitfinex","ETHUSD",1725187671759,2.10274587,2480.7,2480.4,4.11212107]
["bitfinex","ETHUSD",1725187671961,2.10274587,2480.8,2480.4,4.11212107]
["bitfinex","ETHUSD",1725187672129,2.10274587,2480.8,2480.4,5.75882592]
["bitfinex","ETHUSD",1725187673822,2.10116006,2480.8,2480.4,5.75882592]
["bitfinex","ETHUSD",1725187674268,4.03117,2480.7,2480.3,9.8851]
["bitfinex","ETHUSD",1725187674433,4.03138,2480.6,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187674642,6.13233006,2480.7,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187674643,6.1322256,2480.7,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187675445,10.1634656,2480.7,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187675654,4.03132,2480.6,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187677750,4.03147,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187677954,14.00238,2480.4,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187678129,4.03177,2480.3,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187679746,6.1325256,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187679747,8.06303,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187679955,10.16384391,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187680266,4.03161,2480.4,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187682630,4.03161,2480.4,2480.2,9.9315604]
["bitfinex","ETHUSD",1725187684188,4.03177,2480.3,2480.2,9.9315604]
["bitfinex","ETHUSD",1725187684405,4.03177,2480.3,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187686081,10.16324153,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187686297,6.13168153,2480.5,2480.2,0.6135604]
["bitfinex","ETHUSD",1725187686758,6.13168153,2480.5,2480.2,0.5635604]
["bitfinex","ETHUSD",1725187687994,10.16322153,2480.5,2480.2,0.5635604]
["bitfinex","ETHUSD",1725187688206,2.10039038,2480.6,2480.3,9.3448]
["bitfinex","ETHUSD",1725187688503,6.13151038,2480.7,2480.3,9.3448]
["bitfinex","ETHUSD",1725187688674,3.0,2480.6,2480.3,9.3448]
["bitfinex","ETHUSD",1725187695673,5.10009757,2480.8,2480.3,9.3448]
["bitfinex","ETHUSD",1725187695883,2.10009757,2480.7,2480.3,9.3448]
["bitfinex","ETHUSD",1725187696284,5.10009757,2480.8,2480.3,9.3448]
["bitfinex","ETHUSD",1725187696469,5.10009757,2480.8,2480.3,13.37656]
["bitfinex","ETHUSD",1725187700722,5.10009757,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1725187701420,5.10009757,2480.8,2480.3,9.3448]
["bitfinex","ETHUSD",1725187701919,9.13106757,2480.8,2480.3,9.3448]
["bitfinex","ETHUSD",1725187703232,9.13106757,2480.8,2480.3,13.37655]
["bitfinex","ETHUSD",1725187703518,5.10009757,2480.8,2480.3,13.37655]
["bitfinex","ETHUSD",1725187708421,3.0,2480.8,2480.3,13.37655]
["bitfinex","ETHUSD",1725187708625,5.10011455,2480.8,2480.3,13.37655]
["bitfinex","ETHUSD",1725187709230,5.10011455,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1725187709424,2.10011455,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1725187710114,5.10011455,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1725187710657,5.10011455,2480.9,2480.6,0.4413267]
["bitfinex","ETHUSD",1725187711530,2.10011455,2480.8,2480.6,0.4413267]
["bitfinex","ETHUSD",1725187713596,2.10006474,2480.8,2480.6,0.4413267]
["bitfinex","ETHUSD",1725187714630,2.10006474,2480.8,2480.7,9.3089]
["bitfinex","ETHUSD",1725187715659,2.10006474,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187717032,2.10006474,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187718631,7.03081,2480.9,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187718833,2.09994692,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187719142,6.13089692,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187719324,15.68269692,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187719498,13.58275,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187719694,16.58275,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187720128,9.13086199,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187720329,20.6137,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187720500,23.1336363,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187720695,20.6137,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187723563,11.0619,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187724927,7.03095,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187725336,3.0,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187725633,5.09995747,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187726971,2.09995747,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187733850,2.10113711,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187734046,2.10113388,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187735886,2.1011042,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187738894,2.10108611,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187739586,2.10108141,2480.8,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187740294,2.10108141,2480.8,2480.7,11.12836737]
["bitfinex","ETHUSD",1725187740592,2.10108141,2480.8,2480.7,15.15948737]
["bitfinex","ETHUSD",1725187741023,2.10108141,2480.9,2480.7,15.15948737]
["bitfinex","ETHUSD",1725187741175,2.10108141,2480.9,2480.7,13.7813467]
["bitfinex","ETHUSD",1725187742071,2.10108141,2480.9,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187742473,2.10104138,2480.9,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187744893,2.10104138,2481.0,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187747796,2.10048875,2481.0,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187749413,2.10048875,2481.0,2480.7,13.7813367]
["bitfinex","ETHUSD",1725187752802,2.10045249,2481.0,2480.7,13.7813367]
["bitfinex","ETHUSD",1725187755052,2.10045249,2481.0,2480.7,9.7502267]
["bitfinex","ETHUSD",1725187755200,4.03095,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187755408,27.17039299,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187756545,23.13944299,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187756702,7.03095,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187761520,3.0,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187762032,5.09993515,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187762754,9.13087881,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187762953,20.7747,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187765320,27.32556458,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187765532,20.7747,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187766926,23.29422926,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187767966,20.7747,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187768258,24.80565,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187768468,27.32515663,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187771042,23.29420663,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187772187,20.7747,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187773869,23.29420663,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187775088,24.80565,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187775259,27.32515663,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187776987,24.80565,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187779591,23.29214402,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187782079,24.80565,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187782268,27.32261381,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187783016,24.80565,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187783159,27.32256428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187784097,23.29161428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187784291,27.32256428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187785167,23.29161428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187787280,13.57881428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187787489,17.60976428,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187787800,15.09285,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187788001,28.997,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187788209,31.93289261,2480.8,2480.7,0.4413267]
["bitfinex","ETHUSD",1725187789365,31.93289261,2480.8,2480.7,3.4e-07]
["bitfinex","ETHUSD",1725187789567,16.12708,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187789885,28.38523271,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187790080,28.45028,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187790314,31.93400895,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187792197,32.35658595,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187792970,29.422857,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187799537,31.93339552,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187801908,31.93366936,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187804324,29.422857,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187804757,15.517887,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187804904,11.486117,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187806457,13.57806629,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187806823,13.57803628,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187810859,11.486117,2480.3,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187813447,11.06354,2480.3,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187816094,7.03177,2480.3,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187819694,7.03177,2480.3,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187819890,3.0,2480.3,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187820718,5.09495607,2480.6,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187820935,3.0,2480.6,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187821390,13.43525296,2480.7,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187821598,4.03144,2480.5,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187821940,13.43710792,2480.7,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187822735,17.46835792,2480.7,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187822937,3.0,2480.6,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187823310,7.0313,2480.6,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187826920,4.03147,2480.5,2480.2,10.84963444]
["bitfinex","ETHUSD",1725187827454,4.03147,2480.5,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187829349,4.03165,2480.4,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187830326,7.03137,2480.6,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187830327,4.03153,2480.5,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187831431,4.03167,2480.4,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187832106,4.03153,2480.5,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187832107,4.03177,2480.3,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187832608,8.06354,2480.3,2480.2,9.86330404]
["bitfinex","ETHUSD",1725187833113,12.09531,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187833313,21.22374768,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187833547,21.64308122,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187833835,19.12708,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187834143,26.64418476,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187835073,23.70885,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187835231,26.64408335,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187835657,23.70885,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187835853,33.33755,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187836255,70.4583514,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187836431,73.02275721,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187836767,79.77595311,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187837071,80.19863069,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187837366,76.04538679,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187837770,80.20351934,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187840432,80.60811934,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187840645,76.77942457,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187843249,80.93000768,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187843850,80.6005699,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187844930,80.24004928,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187847267,76.08946617,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187847477,75.67547258,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187847653,44.19659758,2480.3,2480.2,4.04e-06]
["bitfinex","ETHUSD",1725187848799,16.13552,2479.0,2478.9,1.41882404]
["bitfinex","ETHUSD",1725187848974,19.13552,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187849178,19.68552,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187851251,23.7194,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187851452,25.80822116,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187851955,25.80576784,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187852391,30.22826382,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187852694,28.14189598,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187853355,24.14189598,2479.0,2478.9,4.04e-06]
["bitfinex","ETHUSD",1725187856156,24.14189598,2479.0,2477.7,136.82125822]
["bitfinex","ETHUSD",1725187856157,19.55801598,2479.0,2477.7,136.82125822]
["bitfinex","ETHUSD",1725187856360,4.03483,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1725187856626,4.03483,2478.5,2478.0,0.08069502]
["bitfinex","ETHUSD",1725187856756,4.03483,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1725187856958,4.03483,2478.5,2478.0,0.80505756]
["bitfinex","ETHUSD",1725187857198,4.03444,2478.7,2478.1,0.08069502]
["bitfinex","ETHUSD",1725187857501,3.0,2478.6,2478.1,0.08069502]
["bitfinex","ETHUSD",1725187857702,3.0,2478.6,2478.0,4.84054756]
["bitfinex","ETHUSD",1725187858006,3.0,2478.6,2478.1,0.0806911]
["bitfinex","ETHUSD",1725187858192,3.0,2478.6,2478.1,0.57281497]
["bitfinex","ETHUSD",1725187859364,3.0,2478.6,2478.2,9.0697]
["bitfinex","ETHUSD",1725187859560,3.0,2478.6,2478.4,9.0697]
["bitfinex","ETHUSD",1725187863369,7.03465,2478.6,2478.4,9.0697]
["bitfinex","ETHUSD",1725187864609,3.0,2478.6,2478.4,9.0697]
["bitfinex","ETHUSD",1725187864799,3.0,2478.6,2478.5,9.97667]
["bitfinex","ETHUSD",1725187866105,7.03453,2478.6,2478.5,9.97667]
["bitfinex","ETHUSD",1725187869985,7.03453,2478.6,2478.5,9.0697]
["bitfinex","ETHUSD",1725187871091,3.0,2478.6,2478.5,9.0697]
["bitfinex","ETHUSD",1725187871506,4.03411,2478.9,2478.5,9.0697]
["bitfinex","ETHUSD",1725187871816,4.03411,2478.9,2478.7,9.0458]
["bitfinex","ETHUSD",1725187872035,4.03349,2479.3,2478.7,9.0458]
["bitfinex","ETHUSD",1725187872311,4.03349,2479.3,2478.9,9.0458]
["bitfinex","ETHUSD",1725187872539,4.0336,2479.2,2479.0,10.58764716]
["bitfinex","ETHUSD",1725187872694,4.03372,2479.1,2479.0,9.675]
["bitfinex","ETHUSD",1725187873340,4.03372,2479.1,2479.0,10.6425]
["bitfinex","ETHUSD",1725187873551,7.03372,2479.1,2479.0,10.6425]
["bitfinex","ETHUSD",1725187882411,7.03372,2479.1,2479.0,9.675]
["bitfinex","ETHUSD",1725187883507,11.06744,2479.1,2479.0,9.675]
["bitfinex","ETHUSD",1725187895205,7.03372,2479.1,2479.0,9.675]
["bitfinex","ETHUSD",1725187906213,3.0,2479.1,2479.0,9.675]
["bitfinex","ETHUSD",1725187906616,2.10137543,2479.3,2479.0,9.675]
["bitfinex","ETHUSD",1725187906823,2.10137543,2479.4,2479.2,9.9248]
["bitfinex","ETHUSD",1725187907021,6.55466052,2479.6,2479.2,9.9248]
["bitfinex","ETHUSD",1725187907022,2.10137543,2479.5,2479.2,9.9248]
["bitfinex","ETHUSD",1725187907204,2.10137543,2479.5,2479.3,0.08066062]
["bitfinex","ETHUSD",1725187907515,2.10137543,2479.5,2479.4,9.9248]
["bitfinex","ETHUSD",1725187908079,3.0,2479.5,2479.4,9.9248]
["bitfinex","ETHUSD",1725187908525,2.10137543,2479.6,2479.4,9.9248]
["bitfinex","ETHUSD",1725187908702,2.10137543,2479.6,2479.4,11.320634]
["bitfinex","ETHUSD",1725187909321,2.10137543,2479.7,2479.4,11.320634]
["bitfinex","ETHUSD",1725187910023,9.41044232,2479.8,2479.5,0.08065445]
["bitfinex","ETHUSD",1725187910228,7.30906689,2479.8,2479.6,9.5372]
["bitfinex","ETHUSD",1725187911983,11.34167689,2479.8,2479.6,9.5372]
["bitfinex","ETHUSD",1725187912320,2.10139389,2479.7,2479.3,9.5372]
["bitfinex","ETHUSD",1725187912633,4.033,2479.6,2479.3,9.5372]
["bitfinex","ETHUSD",1725187913727,8.06602,2479.6,2479.3,9.5372]
["bitfinex","ETHUSD",1725187914730,4.033,2479.6,2479.3,9.5372]
["bitfinex","ETHUSD",1725187914893,4.03266,2479.8,2479.3,10.894291]
["bitfinex","ETHUSD",1725187914894,8.06539,2479.8,2479.3,10.894291]
["bitfinex","ETHUSD",1725187915221,6.13392891,2479.8,2479.3,9.5372]
["bitfinex","ETHUSD",1725187915445,8.06594,2479.6,2479.3,9.5372]
["bitfinex","ETHUSD",1725187915721,4.03292,2479.6,2479.3,9.5372]
["bitfinex","ETHUSD",1725187916145,4.03308,2479.5,2479.3,9.5372]
["bitfinex","ETHUSD",1725187919446,4.03308,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725187919447,4.03315,2479.5,2478.8,9.3303]
["bitfinex","ETHUSD",1725187919842,4.03374,2479.1,2478.8,9.3303]
["bitfinex","ETHUSD",1725187920355,4.03374,2479.1,2478.8,10.26333]
["bitfinex","ETHUSD",1725187920549,4.03398,2479.0,2478.8,9.3303]
["bitfinex","ETHUSD",1725187920850,4.03398,2479.0,2478.2,9.3303]
["bitfinex","ETHUSD",1725187920851,4.03423,2478.8,2478.2,9.3303]
["bitfinex","ETHUSD",1725187921004,4.03398,2479.0,2478.4,9.3303]
["bitfinex","ETHUSD",1725187921204,8.06799,2479.0,2478.4,9.3303]
["bitfinex","ETHUSD",1725187921815,4.03398,2479.0,2478.4,9.3303]
["bitfinex","ETHUSD",1725187926163,8.06796,2479.0,2478.4,9.3303]
["bitfinex","ETHUSD",1725187926562,8.06797,2479.0,2478.4,9.3303]
["bitfinex","ETHUSD",1725187926737,8.06797,2479.0,2478.5,1.4701864]
["bitfinex","ETHUSD",1725187927137,4.03398,2479.0,2478.5,1.4701864]
["bitfinex","ETHUSD",1725187927323,4.03398,2479.0,2478.6,9.3303]
["bitfinex","ETHUSD",1725187931479,4.03373,2479.1,2478.7,0.08067767]
["bitfinex","ETHUSD",1725187931774,4.03373,2479.1,2478.8,9.8753]
["bitfinex","ETHUSD",1725187932062,4.03363,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187932472,6.13607926,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187932685,4.03363,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187933092,8.0673,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187933294,10.16974926,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187933447,8.06729,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187933646,10.16973926,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187934089,8.06729,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187935098,8.06728,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187935249,6.13583043,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187935549,10.16948043,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187935901,8.06728,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187936082,10.16948043,2479.2,2478.8,9.8753]
["bitfinex","ETHUSD",1725187936449,4.03375,2479.1,2478.8,9.8753]
["bitfinex","ETHUSD",1725187938597,4.03375,2479.1,2478.5,13.34421]
["bitfinex","ETHUSD",1725187938769,4.03375,2479.1,2478.6,1.334421]
["bitfinex","ETHUSD",1725187939173,4.03375,2479.1,2478.7,9.3096]
["bitfinex","ETHUSD",1725187941387,4.03375,2479.1,2478.8,0.08067346]
["bitfinex","ETHUSD",1725187941592,4.03363,2479.2,2478.8,0.08067346]
["bitfinex","ETHUSD",1725187941907,8.06735,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187943107,4.03372,2479.1,2478.9,9.3096]
["bitfinex","ETHUSD",1725187944914,4.03363,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187947096,8.06733,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187947617,4.03363,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187948186,8.06729,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187948391,4.03363,2479.2,2478.9,9.3096]
["bitfinex","ETHUSD",1725187953331,6.13336655,2479.4,2479.0,0.08067229]
["bitfinex","ETHUSD",1725187953484,3.0,2479.3,2479.0,0.08067229]
["bitfinex","ETHUSD",1725187953689,5.10003655,2479.3,2479.0,0.08067229]
["bitfinex","ETHUSD",1725187954090,3.0,2479.3,2479.0,0.08067229]
["bitfinex","ETHUSD",1725187955933,3.0,2479.3,2478.9,9.3096]
["bitfinex","ETHUSD",1725187956090,7.03339,2479.3,2478.9,9.3096]
["bitfinex","ETHUSD",1725187956290,4.03382,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1725187956546,4.03382,2479.1,2478.5,9.0802]
["bitfinex","ETHUSD",1725187956547,4.03403,2479.0,2478.5,9.0802]
["bitfinex","ETHUSD",1725187956725,4.03402,2479.0,2478.5,9.0802]
["bitfinex","ETHUSD",1725187956928,4.03405,2478.9,2478.5,9.0802]
["bitfinex","ETHUSD",1725187959055,4.03399,2479.0,2478.5,9.98822]
["bitfinex","ETHUSD",1725187959262,19.63604655,2479.2,2478.5,9.98822]
["bitfinex","ETHUSD",1725187959447,6.13366655,2479.2,2478.5,14.02288]
["bitfinex","ETHUSD",1725187959648,6.13366655,2479.2,2478.6,13.11473]
["bitfinex","ETHUSD",1725187959849,4.03363,2479.2,2478.8,9.0802]
["bitfinex","ETHUSD",1725187960645,6.13636003,2479.2,2478.8,9.0802]
["bitfinex","ETHUSD",1725187961075,10.17003003,2479.2,2478.8,9.0802]
["bitfinex","ETHUSD",1725187961272,10.17003003,2479.2,2478.6,13.11473]
["bitfinex","ETHUSD",1725187961482,6.13636003,2479.2,2478.6,14.920475]
["bitfinex","ETHUSD",1725187961841,4.03363,2479.2,2478.6,14.920475]
["bitfinex","ETHUSD",1725187962052,6.13636003,2479.2,2478.6,14.920475]
["bitfinex","ETHUSD",1725187962474,6.13636003,2479.2,2478.7,9.0802]
["bitfinex","ETHUSD",1725187962675,4.03363,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187963149,4.03363,2479.2,2478.8,0.08067012]
["bitfinex","ETHUSD",1725187963549,4.03363,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187964040,6.13636003,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187964240,4.03363,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187964583,6.13636003,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187965281,10.17005003,2479.2,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187965499,2.1063984,2479.1,2478.7,11.0665025]
["bitfinex","ETHUSD",1725187967174,6.1400284,2479.2,2478.8,1.51009325]
["bitfinex","ETHUSD",1725187968644,2.1063984,2479.2,2479.0,9.1508]
["bitfinex","ETHUSD",1725187968966,2.1063984,2479.4,2479.1,0.080664]
["bitfinex","ETHUSD",1725187969170,2.1063984,2479.4,2479.1,0.995744]
["bitfinex","ETHUSD",1725187969754,2.1063984,2479.5,2479.1,0.995744]
["bitfinex","ETHUSD",1725187969988,2.1063984,2479.5,2479.2,9.1508]
["bitfinex","ETHUSD",1725187970211,5.1063984,2479.5,2479.2,9.1508]
["bitfinex","ETHUSD",1725187970345,5.1063984,2479.5,2479.3,0.08065994]
["bitfinex","ETHUSD",1725187970540,5.1063984,2479.5,2479.2,14.6023904]
["bitfinex","ETHUSD",1725187970541,2.10723487,2479.5,2479.2,14.6023904]
["bitfinex","ETHUSD",1725187971450,2.10723487,2479.6,2479.3,0.08065669]
["bitfinex","ETHUSD",1725187971650,2.10723487,2479.6,2479.3,1.6404694]
["bitfinex","ETHUSD",1725187973155,5.10723487,2479.7,2479.3,1.6404694]
["bitfinex","ETHUSD",1725187974178,9.14000487,2479.7,2479.3,1.6404694]
["bitfinex","ETHUSD",1725187974381,4.03291,2479.6,2479.3,1.55981271]
["bitfinex","ETHUSD",1725187974582,4.03291,2479.6,2479.2,10.5688404]
["bitfinex","ETHUSD",1725187976157,8.06592,2479.6,2479.2,10.5688404]
["bitfinex","ETHUSD",1725187976456,4.03291,2479.6,2479.2,10.5688404]
["bitfinex","ETHUSD",1725187981711,3.0,2479.7,2479.0,9.5128]
["bitfinex","ETHUSD",1725187981712,4.03339,2479.3,2479.0,9.5128]
["bitfinex","ETHUSD",1725187982062,4.03339,2479.3,2478.3,11.36499]
["bitfinex","ETHUSD",1725187982063,4.03418,2478.9,2478.4,9.5128]
["bitfinex","ETHUSD",1725187982405,8.06835,2478.9,2478.5,1.35478]
["bitfinex","ETHUSD",1725187983104,8.06834,2478.9,2478.5,1.35478]
["bitfinex","ETHUSD",1725187983303,4.03417,2478.9,2478.5,1.35478]
["bitfinex","ETHUSD",1725187983465,4.03417,2478.9,2478.6,1.086758]
["bitfinex","ETHUSD",1725187984409,4.03413,2478.9,2478.6,1.086758]
["bitfinex","ETHUSD",1725187984963,4.03413,2478.9,2478.5,1.35478]
["bitfinex","ETHUSD",1725187985973,4.03437,2478.7,2478.5,1.35478]
["bitfinex","ETHUSD",1725187986987,4.03437,2478.7,2478.2,9.5128]
["bitfinex","ETHUSD",1725187987785,8.06831,2478.9,2478.2,13.54795]
["bitfinex","ETHUSD",1725187988120,4.03424,2478.8,2478.2,13.54795]
["bitfinex","ETHUSD",1725187988276,4.03424,2478.8,2478.3,1.354795]
["bitfinex","ETHUSD",1725187989705,4.03424,2478.8,2478.4,9.7108]
["bitfinex","ETHUSD",1725187990943,4.03413,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725187992012,4.03425,2478.8,2478.4,9.7108]
["bitfinex","ETHUSD",1725187993152,4.03413,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725187993311,8.06832,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725187993847,4.03413,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725187995052,8.06826,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725187995352,4.03413,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725187995649,8.06828,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725187995813,4.03413,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725188007734,8.06828,2478.9,2478.5,1.5100545]
["bitfinex","ETHUSD",1725188008139,8.06828,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725188008381,4.03413,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725188009052,8.06827,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725188011083,4.03413,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725188011285,8.0683,2478.9,2478.4,9.7108]
["bitfinex","ETHUSD",1725188011492,4.03413,2478.9,2478.5,1.374579]
["bitfinex","ETHUSD",1725188012723,8.06831,2478.9,2478.5,1.374579]
["bitfinex","ETHUSD",1725188013323,4.03413,2478.9,2478.5,1.374579]
["bitfinex","ETHUSD",1725188013505,8.06831,2478.9,2478.5,1.374579]
["bitfinex","ETHUSD",1725188017324,4.03422,2478.8,2478.5,1.374579]
["bitfinex","ETHUSD",1725188025360,4.03422,2478.8,2478.5,1.37371287]
["bitfinex","ETHUSD",1725188026122,2.10634131,2479.0,2477.8,7.03578]
["bitfinex","ETHUSD",1725188026123,2.10634131,2479.0,2478.7,9.9503]
["bitfinex","ETHUSD",1725188026322,2.52760957,2479.2,2478.9,13.98424]
["bitfinex","ETHUSD",1725188026323,2.10634131,2479.2,2478.9,13.98424]
["bitfinex","ETHUSD",1725188026563,11.34205689,2479.6,2479.0,4.11454488]
["bitfinex","ETHUSD",1725188026564,2.10634131,2479.3,2479.0,4.11454488]
["bitfinex","ETHUSD",1725188026904,2.10634131,2479.4,2479.1,9.9503]
["bitfinex","ETHUSD",1725188027082,2.10634131,2479.5,2479.2,0.08066166]
["bitfinex","ETHUSD",1725188027373,2.10634131,2479.4,2479.2,0.08066166]
["bitfinex","ETHUSD",1725188028429,2.10634131,2479.5,2479.2,0.08066166]
["bitfinex","ETHUSD",1725188028679,2.10634131,2479.5,2479.2,1.63190915]
["bitfinex","ETHUSD",1725188029315,6.13933131,2479.6,2479.2,1.63190915]
["bitfinex","ETHUSD",1725188029831,2.10634131,2479.5,2479.2,1.55124749]
["bitfinex","ETHUSD",1725188030518,2.10634131,2479.5,2479.2,1.63190742]
["bitfinex","ETHUSD",1725188031258,6.13933131,2479.6,2479.2,1.63190742]
["bitfinex","ETHUSD",1725188032180,6.13933131,2479.6,2479.2,1.631906]
["bitfinex","ETHUSD",1725188032488,6.13933131,2479.6,2479.3,0.08065851]
["bitfinex","ETHUSD",1725188032878,6.13933131,2479.6,2479.2,1.55124749]
["bitfinex","ETHUSD",1725188034409,6.13933131,2479.6,2479.2,0.08065853]
["bitfinex","ETHUSD",1725188034685,6.14096354,2479.6,2479.2,0.08065853]
["bitfinex","ETHUSD",1725188035044,4.03299,2479.6,2479.2,0.08065853]
["bitfinex","ETHUSD",1725188035887,4.03265,2479.8,2479.2,0.08065853]
["bitfinex","ETHUSD",1725188035888,2.10774896,2479.8,2479.3,9.2105]
["bitfinex","ETHUSD",1725188036065,9.14017896,2479.9,2479.4,1.41311954]
["bitfinex","ETHUSD",1725188036268,9.14017896,2479.9,2479.5,9.2105]
["bitfinex","ETHUSD",1725188037396,7.03243,2479.9,2479.5,9.2105]
["bitfinex","ETHUSD",1725188040114,4.03243,2479.9,2479.5,9.2105]
["bitfinex","ETHUSD",1725188040322,4.0326,2479.8,2479.3,9.2105]
["bitfinex","ETHUSD",1725188040830,9.8433,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725188041516,13.87609,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725188041815,13.87609,2479.7,2479.1,9.2105]
["bitfinex","ETHUSD",1725188041816,4.03302,2479.6,2479.1,9.2105]
["bitfinex","ETHUSD",1725188042059,4.03353,2479.3,2478.9,9.2105]
["bitfinex","ETHUSD",1725188042192,4.03353,2479.3,2478.7,9.2105]
["bitfinex","ETHUSD",1725188042401,9.8433,2479.4,2478.7,9.613944]
["bitfinex","ETHUSD",1725188042603,9.8433,2479.4,2478.7,9.2105]
["bitfinex","ETHUSD",1725188042604,4.03388,2479.1,2478.7,9.2105]
["bitfinex","ETHUSD",1725188049667,4.03388,2479.1,2478.5,13.90817]
["bitfinex","ETHUSD",1725188052463,8.06776,2479.1,2478.5,13.90817]
["bitfinex","ETHUSD",1725188052662,13.14201,2479.0,2478.5,9.8735]
["bitfinex","ETHUSD",1725188052824,13.14201,2479.0,2478.5,11.667797]
["bitfinex","ETHUSD",1725188053028,4.03407,2478.9,2478.5,11.667797]
["bitfinex","ETHUSD",1725188053369,4.03388,2479.1,2478.5,15.702367]
["bitfinex","ETHUSD",1725188055323,15.24986789,2479.3,2478.6,4.03444]
["bitfinex","ETHUSD",1725188055566,4.03365,2479.2,2478.6,5.6046767]
["bitfinex","ETHUSD",1725188055735,4.03365,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1725188057638,15.24986789,2479.3,2478.5,9.8735]
["bitfinex","ETHUSD",1725188057639,4.03389,2479.0,2478.5,9.8735]
["bitfinex","ETHUSD",1725188058140,4.03376,2479.1,2478.5,13.90817]
["bitfinex","ETHUSD",1725188058369,8.06758,2479.1,2478.5,13.90817]
["bitfinex","ETHUSD",1725188058568,8.06762,2479.1,2478.5,13.90817]
["bitfinex","ETHUSD",1725188059885,4.03389,2479.0,2478.5,13.90817]
["bitfinex","ETHUSD",1725188060442,4.03376,2479.1,2478.5,15.702462]
["bitfinex","ETHUSD",1725188061997,4.03376,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1725188062344,4.03348,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1725188062658,4.03348,2479.3,2478.8,5.831329]
["bitfinex","ETHUSD",1725188063755,8.06698,2479.3,2478.8,5.831329]
["bitfinex","ETHUSD",1725188063955,4.03348,2479.3,2478.7,9.9027]
["bitfinex","ETHUSD",1725188064265,10.17485428,2479.3,2478.7,13.93706]
["bitfinex","ETHUSD",1725188064484,8.06698,2479.3,2478.7,13.93706]
["bitfinex","ETHUSD",1725188064702,10.17482428,2479.3,2478.7,13.93706]
["bitfinex","ETHUSD",1725188065282,6.14132428,2479.3,2478.7,13.93706]
["bitfinex","ETHUSD",1725188065501,4.03348,2479.3,2478.7,15.9136342]
["bitfinex","ETHUSD",1725188065680,6.14132428,2479.3,2478.7,15.9136342]
["bitfinex","ETHUSD",1725188065879,6.14132428,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1725188066108,4.03348,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1725188066405,10.17483428,2479.3,2478.7,11.8792742]
["bitfinex","ETHUSD",1725188066573,6.14132428,2479.3,2478.7,13.93698]
["bitfinex","ETHUSD",1725188069202,4.03348,2479.3,2478.7,13.93698]
["bitfinex","ETHUSD",1725188069998,6.14132428,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1725188070385,2.10784428,2479.4,2478.9,13.45631]
["bitfinex","ETHUSD",1725188070594,5.10784428,2479.4,2478.9,13.45631]
["bitfinex","ETHUSD",1725188070792,3.0,2479.4,2478.9,13.45631]
["bitfinex","ETHUSD",1725188071216,7.03323,2479.4,2478.9,9.4223]
["bitfinex","ETHUSD",1725188071391,5.10784428,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1725188071764,3.0,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1725188073362,2.10896033,2479.5,2479.1,0.0806648]
["bitfinex","ETHUSD",1725188073551,9.41802722,2479.6,2479.2,9.9979]
["bitfinex","ETHUSD",1725188073722,7.30906689,2479.6,2479.2,14.03134]
["bitfinex","ETHUSD",1725188073921,7.30906689,2479.6,2479.2,18.0648]
["bitfinex","ETHUSD",1725188074249,7.30906689,2479.6,2479.3,1.95768796]
["bitfinex","ETHUSD",1725188074421,7.30906689,2479.6,2479.3,2.03834537]
["bitfinex","ETHUSD",1725188075350,2.10896033,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1725188075510,2.10896033,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725188075710,2.10896033,2479.8,2479.5,0.0806531]
["bitfinex","ETHUSD",1725188076356,13.74035,2479.9,2479.5,0.0806531]
["bitfinex","ETHUSD",1725188076357,2.10896033,2479.9,2479.6,14.0308]
["bitfinex","ETHUSD",1725188076706,2.10896033,2479.9,2479.7,0.0806471]
["bitfinex","ETHUSD",1725188076907,2.10896033,2480.0,2479.7,0.0806471]
["bitfinex","ETHUSD",1725188077548,2.10896033,2480.0,2479.6,14.0308]
["bitfinex","ETHUSD",1725188077758,2.10896033,2480.0,2479.7,1.46379561]
["bitfinex","ETHUSD",1725188078050,2.10896033,2480.0,2479.6,14.0308]
["bitfinex","ETHUSD",1725188078349,2.10856297,2480.0,2479.6,14.0308]
["bitfinex","ETHUSD",1725188078912,6.14071297,2480.1,2479.6,14.0308]
["bitfinex","ETHUSD",1725188081818,6.14071297,2480.1,2479.6,9.9979]
["bitfinex","ETHUSD",1725188081819,10.17293297,2480.1,2479.6,9.9979]
["bitfinex","ETHUSD",1725188082045,4.03227,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1725188082233,9.7079,2479.9,2479.4,5.436222]
["bitfinex","ETHUSD",1725188083016,4.03227,2480.0,2479.4,5.436222]
["bitfinex","ETHUSD",1725188084543,4.03227,2480.0,2479.4,5.424003]
["bitfinex","ETHUSD",1725188088563,4.03227,2480.0,2479.5,9.2197]
["bitfinex","ETHUSD",1725188090840,4.03227,2480.0,2479.6,0.08064494]
["bitfinex","ETHUSD",1725188091044,4.03215,2480.1,2479.6,0.08064494]
["bitfinex","ETHUSD",1725188092435,8.06434,2480.1,2479.6,0.08064494]
["bitfinex","ETHUSD",1725188092629,8.06434,2480.1,2479.5,13.35176]
["bitfinex","ETHUSD",1725188092854,8.06434,2480.1,2479.5,14.55707475]
["bitfinex","ETHUSD",1725188093174,4.03215,2480.1,2479.6,4.11352462]
["bitfinex","ETHUSD",1725188093558,4.03215,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1725188095157,20.14555,2480.3,2479.6,8.06566]
["bitfinex","ETHUSD",1725188095471,3.0,2480.2,2479.8,9.3187]
["bitfinex","ETHUSD",1725188095675,3.0,2480.2,2479.9,0.08063865]
["bitfinex","ETHUSD",1725188096734,2.10193265,2480.5,2479.9,0.08063718]
["bitfinex","ETHUSD",1725188097055,7.30906689,2480.6,2480.1,13.35069]
["bitfinex","ETHUSD",1725188097263,13.69421,2480.7,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188097448,17.72543,2480.7,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188098036,3.0,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188099576,7.03128,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188100584,3.0,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188101781,7.03128,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188103337,3.0,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188103536,7.03129,2480.6,2480.2,0.08062643]
["bitfinex","ETHUSD",1725188104576,7.03129,2480.6,2480.1,9.3187]
["bitfinex","ETHUSD",1725188106191,4.03146,2480.5,2480.1,9.3187]
["bitfinex","ETHUSD",1725188118240,8.06301,2480.5,2480.1,9.3187]
["bitfinex","ETHUSD",1725188118527,4.03146,2480.5,2480.1,9.3187]
["bitfinex","ETHUSD",1725188118950,8.063,2480.5,2480.1,9.3187]
["bitfinex","ETHUSD",1725188119555,4.03146,2480.5,2480.1,9.3187]
["bitfinex","ETHUSD",1725188121566,4.03196,2480.2,2479.8,9.0399]
["bitfinex","ETHUSD",1725188122158,8.064,2480.2,2479.8,9.0399]
["bitfinex","ETHUSD",1725188122468,4.03209,2480.1,2479.8,9.0399]
["bitfinex","ETHUSD",1725188122677,4.03209,2480.1,2479.5,9.0399]
["bitfinex","ETHUSD",1725188122678,4.03226,2480.0,2479.5,9.0399]
["bitfinex","ETHUSD",1725188122829,4.03255,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188123528,8.06405,2480.2,2479.5,10.347228]
["bitfinex","ETHUSD",1725188123729,8.06406,2480.2,2479.7,9.0399]
["bitfinex","ETHUSD",1725188124178,4.03202,2480.2,2479.7,9.0399]
["bitfinex","ETHUSD",1725188124578,8.0641,2480.2,2479.7,9.0399]
["bitfinex","ETHUSD",1725188124829,4.03212,2480.1,2479.7,9.0399]
["bitfinex","ETHUSD",1725188124964,8.06404,2480.2,2479.7,9.0399]
["bitfinex","ETHUSD",1725188125153,6.1387322,2480.2,2479.7,9.0399]
["bitfinex","ETHUSD",1725188125355,4.03209,2480.1,2479.7,9.0399]
["bitfinex","ETHUSD",1725188125680,13.25229,2480.1,2479.5,14.380148]
["bitfinex","ETHUSD",1725188125886,4.03244,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188126682,8.065,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188126886,4.03244,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188127241,8.06498,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188127441,4.03244,2479.9,2479.5,9.0399]
["bitfinex","ETHUSD",1725188128288,4.03278,2479.7,2478.6,9.8079]
["bitfinex","ETHUSD",1725188128502,4.03316,2479.5,2478.9,4.03391]
["bitfinex","ETHUSD",1725188128643,4.03316,2479.5,2479.0,9.8079]
["bitfinex","ETHUSD",1725188128841,4.03282,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1725188129156,4.03282,2479.7,2479.1,5.821262]
["bitfinex","ETHUSD",1725188129354,8.06568,2479.7,2479.1,5.821262]
["bitfinex","ETHUSD",1725188129558,4.03282,2479.7,2479.1,5.821262]
["bitfinex","ETHUSD",1725188130370,8.06569,2479.7,2479.1,5.821262]
["bitfinex","ETHUSD",1725188130570,4.03293,2479.6,2479.0,9.8079]
["bitfinex","ETHUSD",1725188130751,4.03293,2479.6,2479.0,13.84177]
["bitfinex","ETHUSD",1725188131944,8.06569,2479.7,2479.0,13.84177]
["bitfinex","ETHUSD",1725188132459,4.03282,2479.7,2479.0,15.629338]
["bitfinex","ETHUSD",1725188132700,4.03282,2479.7,2479.1,4.03367]
["bitfinex","ETHUSD",1725188133010,4.03282,2479.7,2479.1,8.06734]
["bitfinex","ETHUSD",1725188133606,13.64154,2479.6,2479.0,11.595468]
["bitfinex","ETHUSD",1725188133803,13.64154,2479.6,2479.0,9.8079]
["bitfinex","ETHUSD",1725188136160,13.64154,2479.6,2479.0,13.84176]
["bitfinex","ETHUSD",1725188137148,13.64229,2479.2,2478.6,13.63003]
["bitfinex","ETHUSD",1725188137309,13.64229,2479.2,2478.6,9.5955]
["bitfinex","ETHUSD",1725188137640,13.64229,2479.2,2478.7,1.36301]
["bitfinex","ETHUSD",1725188138202,17.67529,2479.4,2478.7,5.39734]
["bitfinex","ETHUSD",1725188138427,4.03339,2479.3,2478.7,9.43152]
["bitfinex","ETHUSD",1725188138633,4.03339,2479.3,2478.1,7.33]
["bitfinex","ETHUSD",1725188138634,3.0,2479.5,2478.9,13.62952]
["bitfinex","ETHUSD",1725188138814,3.0,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725188139701,4.03262,2479.8,2479.2,0.0806602]
["bitfinex","ETHUSD",1725188139918,4.03262,2479.8,2479.3,9.5955]
["bitfinex","ETHUSD",1725188139919,3.0,2479.7,2479.3,9.5955]
["bitfinex","ETHUSD",1725188140323,3.0,2479.7,2479.1,13.62912]
["bitfinex","ETHUSD",1725188140630,3.0,2479.7,2479.2,0.08066022]
["bitfinex","ETHUSD",1725188141017,7.03275,2479.7,2479.2,0.08066022]
["bitfinex","ETHUSD",1725188141907,16.64135,2479.7,2479.2,0.08066022]
["bitfinex","ETHUSD",1725188142546,16.64135,2479.7,2479.1,13.62912]
["bitfinex","ETHUSD",1725188143533,16.64135,2479.7,2479.1,13.62911]
["bitfinex","ETHUSD",1725188145416,16.64135,2479.7,2479.1,17.66274]
["bitfinex","ETHUSD",1725188145617,16.64135,2479.7,2479.2,0.08066047]
["bitfinex","ETHUSD",1725188147157,16.64135,2479.7,2479.1,13.62911]
["bitfinex","ETHUSD",1725188148034,16.64135,2479.7,2479.2,0.0806606]
["bitfinex","ETHUSD",1725188149253,12.6086,2479.7,2479.2,4.1141606]
["bitfinex","ETHUSD",1725188149885,12.6086,2479.7,2479.2,0.0806606]
["bitfinex","ETHUSD",1725188149886,16.64136,2479.7,2479.2,0.0806606]
["bitfinex","ETHUSD",1725188152151,16.64136,2479.7,2479.2,4.1142106]
["bitfinex","ETHUSD",1725188153085,13.64136,2479.7,2479.2,4.1142106]
["bitfinex","ETHUSD",1725188154440,13.64136,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1725188155248,13.64136,2479.7,2478.9,13.95166]
["bitfinex","ETHUSD",1725188155249,9.5558,2479.6,2478.9,4.03396]
["bitfinex","ETHUSD",1725188155562,9.5558,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1725188160714,4.03396,2479.0,2478.4,13.95253]
["bitfinex","ETHUSD",1725188163101,9.5558,2478.9,2478.4,13.95253]
["bitfinex","ETHUSD",1725188164973,9.5558,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1725188165177,13.58985,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1725188165406,13.58985,2478.9,2478.3,5.31679051]
["bitfinex","ETHUSD",1725188166608,4.0343,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1725188167410,8.06887,2478.7,2478.1,4.738806]
["bitfinex","ETHUSD",1725188167583,9.8221,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725188168664,13.85664,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725188170308,9.8221,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725188170614,9.8221,2478.6,2478.1,5.834092]
["bitfinex","ETHUSD",1725188173992,9.8221,2478.6,2478.2,0.08069538]
["bitfinex","ETHUSD",1725188174398,9.8221,2478.6,2478.1,5.834092]
["bitfinex","ETHUSD",1725188174789,9.8221,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725188176700,13.85674,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1725188177133,9.6882,2478.4,2477.8,13.7663]
["bitfinex","ETHUSD",1725188177431,13.72312,2478.4,2477.7,140.85715822]
["bitfinex","ETHUSD",1725188177634,9.6882,2478.4,2477.8,2.63456151]
["bitfinex","ETHUSD",1725188178137,4.03504,2478.3,2477.8,2.63456151]
["bitfinex","ETHUSD",1725188179897,9.6882,2478.4,2477.8,2.63456151]
["bitfinex","ETHUSD",1725188179898,9.6882,2478.4,2477.8,6.67038151]
["bitfinex","ETHUSD",1725188180235,13.72311,2478.4,2477.9,2.58102947]
["bitfinex","ETHUSD",1725188180734,13.72311,2478.4,2477.8,6.67038151]
["bitfinex","ETHUSD",1725188180735,9.6882,2478.2,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188181741,13.72343,2478.2,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188182947,4.03541,2478.1,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188183248,9.6882,2478.0,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188183469,4.03568,2477.9,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188183765,17.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188184106,20.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188185947,13.72358,2478.1,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188186150,3.0,2478.0,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188186356,9.6882,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188186867,17.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188187030,20.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188189269,16.72403,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188190038,20.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188190582,12.6882,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188192487,16.72403,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188193841,20.75986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188197604,21.30986,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188197888,25.34569,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188201090,29.38152,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188201661,29.80394454,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188202253,25.76811454,2477.8,2477.7,136.82125822]
["bitfinex","ETHUSD",1725188204501,29.80394454,2477.8,2477.7,118.65925822]
["bitfinex","ETHUSD",1725188204855,83.33040038,2477.8,2477.7,118.65925822]
["bitfinex","ETHUSD",1725188205162,85.23573954,2477.8,2477.7,118.65925822]
["bitfinex","ETHUSD",1725188205359,78.455301,2477.8,2477.7,112.60525822]
["bitfinex","ETHUSD",1725188205560,77.240237,2477.8,2477.7,108.56925822]
["bitfinex","ETHUSD",1725188205876,79.33477989,2477.8,2477.7,108.56925822]
["bitfinex","ETHUSD",1725188206078,77.240237,2477.8,2477.7,108.56925822]
["bitfinex","ETHUSD",1725188206405,79.3341793,2477.8,2477.7,106.55125822]
["bitfinex","ETHUSD",1725188206606,55.33772,2477.8,2477.7,104.53325822]
["bitfinex","ETHUSD",1725188208765,55.33772,2477.8,2477.7,100.49725822]
["bitfinex","ETHUSD",1725188209766,35.55772,2477.8,2477.7,98.47925822]
["bitfinex","ETHUSD",1725188210507,35.55772,2477.8,2477.7,84.35325822]
["bitfinex","ETHUSD",1725188211013,37.55772,2477.8,2477.7,80.31725822]
["bitfinex","ETHUSD",1725188211196,43.68692319,2477.8,2477.7,80.31725822]
["bitfinex","ETHUSD",1725188211409,43.68692319,2477.8,2477.7,78.29925822]
["bitfinex","ETHUSD",1725188211618,31.52189,2477.8,2477.7,74.26325822]
["bitfinex","ETHUSD",1725188211787,30.97189,2477.8,2477.7,74.26325822]
["bitfinex","ETHUSD",1725188211988,37.00772,2477.8,2477.7,74.26325822]
["bitfinex","ETHUSD",1725188212411,37.00772,2477.8,2477.7,72.24525822]
["bitfinex","ETHUSD",1725188212648,39.10088698,2477.8,2477.7,68.20925822]
["bitfinex","ETHUSD",1725188212790,37.00772,2477.8,2477.7,66.19125822]
["bitfinex","ETHUSD",1725188213151,37.55772,2477.8,2477.7,64.17325822]
["bitfinex","ETHUSD",1725188214036,37.98014575,2477.8,2477.7,64.17325822]
["bitfinex","ETHUSD",1725188214390,37.98014575,2477.8,2477.7,62.15525822]
["bitfinex","ETHUSD",1725188214590,37.98014575,2477.8,2477.7,54.08325822]
["bitfinex","ETHUSD",1725188215087,33.98014575,2477.8,2477.7,54.08325822]
["bitfinex","ETHUSD",1725188215788,62.39711175,2477.8,2477.7,52.06525822]
["bitfinex","ETHUSD",1725188216139,62.39711175,2477.8,2477.7,43.99325822]
["bitfinex","ETHUSD",1725188216140,63.40915958,2477.8,2477.7,43.99325822]
["bitfinex","ETHUSD",1725188216634,63.40879831,2477.8,2477.7,35.92125822]
["bitfinex","ETHUSD",1725188216855,63.40879831,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188217333,59.37296831,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188217542,54.31128175,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188217690,35.8455345,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188218088,36.61803075,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188218794,38.61803075,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188218996,41.12971731,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188219191,39.12971731,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188219591,41.67971731,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188220237,45.71554731,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188220424,40.49183231,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188220813,60.04652331,2477.8,2477.7,33.90325822]
["bitfinex","ETHUSD",1725188221134,57.98139157,2477.8,2477.7,27.84925822]
["bitfinex","ETHUSD",1725188221341,57.98139157,2477.8,2477.7,23.81325822]
["bitfinex","ETHUSD",1725188221547,57.98139157,2477.8,2477.7,17.75925822]
["bitfinex","ETHUSD",1725188221754,57.98139157,2477.8,2477.7,13.10412576]
["bitfinex","ETHUSD",1725188222315,58.36116663,2477.8,2477.7,13.10412576]
["bitfinex","ETHUSD",1725188222639,58.36116663,2477.8,2477.7,7.05012576]
["bitfinex","ETHUSD",1725188222879,58.36116663,2477.8,2477.7,5.03212576]
["bitfinex","ETHUSD",1725188223193,58.82002058,2477.8,2477.7,3.01412576]
["bitfinex","ETHUSD",1725188223339,58.82002058,2477.8,2477.7,0.99612576]
["bitfinex","ETHUSD",1725188224446,58.82002058,2477.8,2477.7,5.76e-06]
["bitfinex","ETHUSD",1725188224639,58.87577058,2477.8,2477.7,5.76e-06]
["bitfinex","ETHUSD",1725188225182,67.53945481,2477.8,2477.7,5.76e-06]
["bitfinex","ETHUSD",1725188226080,67.53945481,2477.8,2476.0,0.01]
["bitfinex","ETHUSD",1725188226081,4.03809,2476.5,2476.0,9.3591]
["bitfinex","ETHUSD",1725188226294,3.55,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188226464,7.58812,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188227257,3.0,2476.4,2476.0,10.29501]
["bitfinex","ETHUSD",1725188227488,3.0,2476.7,2476.0,10.29501]
["bitfinex","ETHUSD",1725188228338,3.0,2476.7,2476.0,9.3591]
["bitfinex","ETHUSD",1725188228586,8.0761,2476.5,2476.0,9.3591]
["bitfinex","ETHUSD",1725188228783,7.03812,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188229342,4.03829,2476.3,2476.0,9.3591]
["bitfinex","ETHUSD",1725188229641,3.0,2476.2,2476.0,9.3591]
["bitfinex","ETHUSD",1725188231090,8.07609,2476.5,2476.0,9.3591]
["bitfinex","ETHUSD",1725188231091,3.0,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188231696,4.58828,2476.3,2476.0,9.3591]
["bitfinex","ETHUSD",1725188231897,3.0,2476.2,2476.0,9.3591]
["bitfinex","ETHUSD",1725188233288,3.0,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188234861,7.03813,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188235065,3.0,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188237699,3.0,2476.4,2476.0,10.29501]
["bitfinex","ETHUSD",1725188237885,3.42249838,2476.6,2476.0,10.29501]
["bitfinex","ETHUSD",1725188238863,7.46040838,2476.6,2476.0,9.3591]
["bitfinex","ETHUSD",1725188239300,9.55674449,2476.6,2476.0,9.3591]
["bitfinex","ETHUSD",1725188240091,4.03801,2476.5,2476.0,9.3591]
["bitfinex","ETHUSD",1725188240288,3.0,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188241076,7.03812,2476.4,2476.0,9.3591]
["bitfinex","ETHUSD",1725188241373,4.0386,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188241602,13.72353611,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188241910,13.72462338,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188242079,11.6272,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188242434,13.72448321,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188242567,11.6272,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188242965,30.62486683,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188243216,28.10795877,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188243574,31.04435151,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188243770,28.10795877,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188244006,32.14655877,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1725188244170,40.60468646,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188244385,42.87783709,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188244714,46.76921104,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188244915,47.22401104,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188245116,48.29396254,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188245273,44.13546367,2476.1,2476.0,1e-05]
["bitfinex","ETHUSD",1725188245610,23.60073,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188245774,34.66722771,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188245970,32.70503482,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188246316,30.16522771,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188246490,30.71008166,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188246689,34.70869305,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188247073,32.19788877,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188247606,36.23779877,2475.3,2475.2,0.1222337]
["bitfinex","ETHUSD",1725188247828,34.29916049,2475.3,2475.2,3.7e-06]
["bitfinex","ETHUSD",1725188248010,4.04112,2474.6,2474.0,9.4189]
["bitfinex","ETHUSD",1725188248322,11.7319,2474.8,2474.0,9.4189]
["bitfinex","ETHUSD",1725188248323,8.08322,2474.3,2474.0,9.4189]
["bitfinex","ETHUSD",1725188248474,0.55,2474.2,2474.0,9.4189]
["bitfinex","ETHUSD",1725188248681,3.55,2474.2,2474.0,9.4189]
["bitfinex","ETHUSD",1725188249452,7.59173,2474.2,2474.0,9.4189]
["bitfinex","ETHUSD",1725188249621,3.55,2474.2,2474.0,9.4189]
["bitfinex","ETHUSD",1725188250341,4.04224,2473.9,2473.6,9.46062518]
["bitfinex","ETHUSD",1725188250652,3.0,2473.8,2473.6,9.46062518]
["bitfinex","ETHUSD",1725188250957,4.04252,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188251142,7.59252,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188251636,3.0,2473.7,2473.6,9.46062518]
["bitfinex","ETHUSD",1725188251836,7.04188,2474.1,2473.6,9.46062518]
["bitfinex","ETHUSD",1725188252057,0.55,2474.0,2473.6,9.46062518]
["bitfinex","ETHUSD",1725188252210,0.55,2474.0,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188252413,4.04221,2473.9,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188252641,3.55,2473.8,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188252892,3.0,2473.8,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188253128,3.0,2474.0,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188253658,3.0,2474.1,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188253870,0.55,2474.0,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188254057,4.04252,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188254215,11.63504,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188254414,24.15652988,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188255057,23.62729395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188255243,27.66981395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188255562,14.17989395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188255849,16.79188395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188256060,14.17989395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188256214,8.13737395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188256567,11.62989395,2473.7,2473.6,0.00262518]
["bitfinex","ETHUSD",1725188257725,30.24156988,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188257969,26.29170051,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188258280,24.80027263,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188258672,25.28253379,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188258983,12.20995179,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259125,11.17769063,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259336,3.57491179,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259554,2.0,2473.9,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259759,4.04224,2473.9,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259959,11.83322805,2474.1,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188259960,0.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188260272,4.46503122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188260961,0.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188261188,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188261328,14.19307199,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188261528,7.99311599,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188261773,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188262141,3.0,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188262535,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188262844,3.0,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188263057,0.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188264440,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188264774,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188265779,3.0,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188266067,3.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188266269,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188266475,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188266982,3.0,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188267143,3.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188267351,0.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188268504,0.46833483,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188268952,3.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188269491,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188269649,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188270051,11.08504,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188270390,3.0,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188270608,3.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188271091,7.46505122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188271863,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188272068,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188272592,11.08504,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188275667,0.42265122,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188276073,4.04228,2473.9,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188276074,7.50726122,2473.9,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188276307,4.04238,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188276526,3.46493122,2473.9,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188277175,3.0,2473.8,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188278220,4.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188278370,7.04252,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188278721,11.55337483,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188278885,26.47335599,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188280001,30.51587599,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188280385,34.55839599,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188280811,34.93879628,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188281399,53.21565679,2473.7,2473.6,5.18e-06]
["bitfinex","ETHUSD",1725188281598,28.02116,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188281787,31.57116,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188281983,27.52717,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188282725,28.47776599,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188282889,11.57024116,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188283091,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188283785,11.57024116,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188283988,21.79661616,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188284587,16.77096099,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188284915,11.57024116,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188285124,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188286032,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188286614,4.04368,2473.0,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287022,8.08691,2473.2,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287237,4.04344,2473.2,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287440,0.48226116,2473.2,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287648,9.8452,2473.3,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287649,8.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188287957,4.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188288449,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188288744,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188289310,3.0,2472.8,2472.7,9.3584337]
["bitfinex","ETHUSD",1725188289642,4.04345,2473.2,2472.7,10.29427707]
["bitfinex","ETHUSD",1725188289889,4.04393,2472.9,2472.7,9.3584337]
["bitfinex","ETHUSD",1725188290145,4.04399,2472.8,2472.7,9.3584337]
["bitfinex","ETHUSD",1725188290721,4.04393,2472.9,2472.7,9.3584337]
["bitfinex","ETHUSD",1725188290934,4.04358,2473.1,2472.7,9.3584337]
["bitfinex","ETHUSD",1725188291253,3.0,2473.0,2472.7,10.29427707]
["bitfinex","ETHUSD",1725188291778,3.0,2473.2,2472.7,10.29427707]
["bitfinex","ETHUSD",1725188293048,4.04351,2473.1,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188293260,4.04398,2472.9,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188293701,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188293903,3.0,2472.8,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188294353,3.0,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188294551,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188294752,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188295419,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188296522,3.0,2472.8,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188296859,3.0,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188296860,8.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188297157,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188297379,3.0,2472.8,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188297664,3.0,2473.1,2472.7,10.13719707]
["bitfinex","ETHUSD",1725188298035,7.04365,2473.1,2472.7,10.13719707]
["bitfinex","ETHUSD",1725188298230,8.70429326,2473.1,2472.7,10.13719707]
["bitfinex","ETHUSD",1725188299062,4.66064326,2473.1,2472.7,10.13719707]
["bitfinex","ETHUSD",1725188299366,4.66064326,2473.1,2472.8,0.79455111]
["bitfinex","ETHUSD",1725188299736,1.66064326,2473.1,2472.8,0.79455111]
["bitfinex","ETHUSD",1725188299946,4.04368,2473.0,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188300130,3.0,2472.9,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188300570,4.66064326,2473.0,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188300929,5.70432326,2473.0,2472.7,9.2156337]
["bitfinex","ETHUSD",1725188301156,3.0,2472.9,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188301468,8.70459326,2472.9,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188301966,7.04384,2472.9,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188302337,8.70448326,2472.9,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188303124,4.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188303317,7.04399,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188306079,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188306257,12.74862326,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188306767,13.18418829,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188306972,12.76541026,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188307124,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188307562,13.18418829,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188308269,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188309625,15.13197,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188309825,17.64741995,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188312062,17.64787885,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188312464,27.57887885,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188312666,25.5604715,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188313167,29.6044615,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188313925,32.53968849,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188314127,18.56469849,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188314360,13.60395484,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188315331,11.08798,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188315532,13.60395484,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188315747,10.60395484,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188316030,9.06774266,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188316783,11.5837175,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188316982,13.11173266,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188317190,18.62823825,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188317401,18.62868613,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188317890,16.11173266,2472.8,2472.7,0.1222337]
["bitfinex","ETHUSD",1725188319244,36.33273585,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188319444,34.32731589,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188319886,33.94681266,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188320387,35.94681266,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188320988,39.94681266,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188321491,35.90282266,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188323472,77.53335466,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188323674,73.14155466,2472.8,2472.7,3.7e-06]
["bitfinex","ETHUSD",1725188323874,16.17792,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188324099,56.09478909,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188324281,57.51450609,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188324480,55.87962709,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188325196,57.87882624,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188325375,54.95827753,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188325584,67.05475753,2472.5,2472.4,3.7e-06]
["bitfinex","ETHUSD",1725188325901,4.04628,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188326114,2.09737417,2471.4,2471.3,9.2388]
["bitfinex","ETHUSD",1725188326316,5.72420396,2471.4,2471.3,10.16268]
["bitfinex","ETHUSD",1725188326612,5.72336485,2471.4,2471.3,9.2388]
["bitfinex","ETHUSD",1725188326772,6.14365417,2471.4,2471.3,9.2388]
["bitfinex","ETHUSD",1725188326970,10.18993417,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188327179,7.04628,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188327468,12.76869875,2471.4,2471.3,9.2388]
["bitfinex","ETHUSD",1725188327684,13.18772805,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188328097,24.46904,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188328310,26.98596339,2471.4,2471.3,0.01]
["bitfinex","ETHUSD",1725188328599,26.98095468,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188328804,13.60444315,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188328970,7.04628,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188329177,9.13974182,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188329387,13.18602182,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188330004,13.6088873,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188330402,9.5626073,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188330593,13.6088873,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188330792,14.64448329,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188331387,14.64243153,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188331588,9.1417406,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188332078,13.1880206,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188332280,9.14155597,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188332678,13.18783597,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188333012,14.22343196,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188333387,10.17715196,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188334002,8.50474147,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188334383,4.45846147,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188334581,8.50474147,2471.4,2471.3,1e-05]
["bitfinex","ETHUSD",1725188338588,8.50474147,2471.4,2470.9,9.034228]
["bitfinex","ETHUSD",1725188338887,3.0,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1725188339087,3.0,2471.3,2470.9,1.3081658]
["bitfinex","ETHUSD",1725188339307,0.42286548,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1725188339494,0.42286548,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1725188339930,0.42286548,2471.4,2470.9,8.09401]
["bitfinex","ETHUSD",1725188340136,0.42286548,2471.4,2471.0,0.81749445]
["bitfinex","ETHUSD",1725188340428,0.42286548,2471.4,2471.1,4.04664]
["bitfinex","ETHUSD",1725188341301,0.42286548,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1725188341499,0.42286548,2471.4,2471.1,9.5864]
["bitfinex","ETHUSD",1725188344098,0.42286548,2471.4,2470.5,9.5864]
["bitfinex","ETHUSD",1725188344099,0.5250015,2471.3,2470.5,9.5864]
["bitfinex","ETHUSD",1725188344303,4.04691,2471.1,2470.5,9.5864]
["bitfinex","ETHUSD",1725188345120,0.42282991,2471.0,2470.5,9.5864]
["bitfinex","ETHUSD",1725188345713,0.42282991,2471.0,2470.6,9.5864]
["bitfinex","ETHUSD",1725188346201,0.42282991,2471.0,2470.6,10.0378103]
["bitfinex","ETHUSD",1725188347016,0.42282991,2471.0,2470.6,14.0854003]
["bitfinex","ETHUSD",1725188347415,0.42282991,2471.0,2470.7,9.5864]
["bitfinex","ETHUSD",1725188348031,0.42282991,2471.0,2470.7,13.6338]
["bitfinex","ETHUSD",1725188349681,0.42282991,2471.0,2470.7,9.5864]
["bitfinex","ETHUSD",1725188349964,0.42282991,2471.0,2470.7,10.99492703]
["bitfinex","ETHUSD",1725188350818,0.42282991,2471.0,2470.8,9.0225]
["bitfinex","ETHUSD",1725188352154,0.42282991,2471.0,2470.8,4.04722]
["bitfinex","ETHUSD",1725188352363,0.42282991,2471.0,2470.9,9.0225]
["bitfinex","ETHUSD",1725188354170,0.42282991,2471.0,2470.9,13.0696]
["bitfinex","ETHUSD",1725188354334,0.42282991,2471.0,2470.9,15.4721287]
["bitfinex","ETHUSD",1725188354769,0.42282991,2471.0,2470.9,19.5192287]
["bitfinex","ETHUSD",1725188359973,0.42282991,2471.0,2470.9,10.8750287]
["bitfinex","ETHUSD",1725188360176,0.42282991,2471.0,2470.9,14.9221287]
["bitfinex","ETHUSD",1725188360478,0.42282991,2471.0,2470.9,18.9692287]
["bitfinex","ETHUSD",1725188361187,0.42282991,2471.0,2470.9,19.5192287]
["bitfinex","ETHUSD",1725188361358,0.42282991,2471.0,2470.9,15.4721287]
["bitfinex","ETHUSD",1725188364636,0.42282991,2471.0,2470.9,19.5192287]
["bitfinex","ETHUSD",1725188366981,5.71810049,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725188367180,5.71810049,2471.8,2471.1,8.09333]
["bitfinex","ETHUSD",1725188367384,0.42279389,2471.5,2471.1,10.04516587]
["bitfinex","ETHUSD",1725188367677,0.42279389,2471.5,2471.1,5.99849587]
["bitfinex","ETHUSD",1725188368907,0.42279389,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1725188369107,0.42279389,2471.5,2471.3,9.1918]
["bitfinex","ETHUSD",1725188373750,0.42279389,2471.5,2471.4,0.0809154]
["bitfinex","ETHUSD",1725188373925,0.42279389,2471.5,2471.4,5.37818254]
["bitfinex","ETHUSD",1725188374126,1.67241049,2472.0,2471.9,9.975]
["bitfinex","ETHUSD",1725188374374,0.42280193,2472.0,2471.9,14.02047]
["bitfinex","ETHUSD",1725188374652,0.42280193,2472.0,2471.9,15.82708]
["bitfinex","ETHUSD",1725188374857,0.42280193,2472.0,2471.9,19.87255]
["bitfinex","ETHUSD",1725188375312,0.42280193,2472.0,2471.9,20.42255]
["bitfinex","ETHUSD",1725188376152,1.67241049,2472.6,2472.4,4.04461]
["bitfinex","ETHUSD",1725188376450,1.67241049,2472.7,2472.4,4.04461]
["bitfinex","ETHUSD",1725188376655,0.42274701,2472.6,2472.4,8.08916]
["bitfinex","ETHUSD",1725188376957,0.42274701,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725188377327,0.42274701,2472.6,2472.4,14.01955]
["bitfinex","ETHUSD",1725188377528,0.42274701,2472.6,2472.3,4.04477]
["bitfinex","ETHUSD",1725188378023,0.42274701,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1725188378228,0.42274701,2472.6,2472.3,0.52762718]
["bitfinex","ETHUSD",1725188378431,0.42274701,2472.6,2472.3,4.57242718]
["bitfinex","ETHUSD",1725188378644,0.42274701,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1725188379844,0.42274701,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1725188380048,0.42274701,2472.6,2472.4,8.08928]
["bitfinex","ETHUSD",1725188380356,0.42274701,2472.6,2472.2,9.975]
["bitfinex","ETHUSD",1725188381343,4.46711701,2472.6,2471.9,9.975]
["bitfinex","ETHUSD",1725188381538,4.04471,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1725188382350,4.04471,2472.4,2471.8,8.8677279]
["bitfinex","ETHUSD",1725188382541,4.04471,2472.4,2471.8,4.8221979]
["bitfinex","ETHUSD",1725188382741,9.5976,2472.5,2471.9,4.04537]
["bitfinex","ETHUSD",1725188383444,0.42274701,2472.6,2472.0,4.59527]
["bitfinex","ETHUSD",1725188383645,3.42274701,2472.6,2472.1,9.975]
["bitfinex","ETHUSD",1725188383840,0.42274701,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1725188385583,0.42274701,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1725188386063,0.42274701,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1725188386376,0.42274701,2472.6,2472.2,8.08975]
["bitfinex","ETHUSD",1725188386584,0.42274701,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1725188387278,0.42274701,2472.6,2472.2,8.08974]
["bitfinex","ETHUSD",1725188387434,0.42274701,2472.6,2472.2,4.04487]
["bitfinex","ETHUSD",1725188388430,0.42274701,2472.6,2472.4,4.04461]
["bitfinex","ETHUSD",1725188389576,0.42274701,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1725188390290,9.5976,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1725188390617,10.02031737,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1725188391009,14.06416737,2472.9,2472.2,10.1117279]
["bitfinex","ETHUSD",1725188391313,4.044,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1725188391518,4.04437,2472.6,2472.0,8.09044]
["bitfinex","ETHUSD",1725188391719,13.25877,2472.6,2472.0,8.09037]
["bitfinex","ETHUSD",1725188392018,13.25877,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725188392218,9.2144,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725188392618,4.04408,2472.8,2472.1,4.04513]
["bitfinex","ETHUSD",1725188392619,13.60498,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188393728,13.60501,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188393881,17.6491,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188394085,13.60499,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188394426,17.64908,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188394623,13.60499,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188395093,17.6491,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188395419,17.64908,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188395627,17.64914,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188395773,13.60499,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188395979,13.60499,2472.8,2472.2,9.0770167]
["bitfinex","ETHUSD",1725188396301,9.5609,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725188396508,9.5609,2472.8,2472.2,9.0770167]
["bitfinex","ETHUSD",1725188396711,13.60493,2472.8,2472.2,9.0770267]
["bitfinex","ETHUSD",1725188396930,17.64903,2472.8,2472.2,5.0321467]
["bitfinex","ETHUSD",1725188397078,4.0442,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1725188397721,13.60493,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1725188398591,13.60493,2472.8,2472.2,8.0897]
["bitfinex","ETHUSD",1725188399118,13.60493,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1725188399580,13.60493,2472.8,2472.2,5.0321137]
["bitfinex","ETHUSD",1725188400053,13.60493,2472.8,2472.2,9.0769737]
["bitfinex","ETHUSD",1725188400365,13.60493,2472.8,2472.2,5.0321137]
["bitfinex","ETHUSD",1725188400564,9.5609,2472.8,2472.2,0.9872937]
["bitfinex","ETHUSD",1725188400729,0.42271737,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1725188401329,0.42271737,2472.9,2471.8,4.04558]
["bitfinex","ETHUSD",1725188401330,9.5609,2472.7,2471.8,9.3539]
["bitfinex","ETHUSD",1725188401542,4.04478,2472.4,2471.9,0.08089808]
["bitfinex","ETHUSD",1725188401743,13.60568,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1725188402116,13.60568,2472.4,2471.6,13.39979]
["bitfinex","ETHUSD",1725188402117,4.04498,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1725188402314,4.0452,2472.1,2471.6,2.072973]
["bitfinex","ETHUSD",1725188402523,4.04498,2472.2,2471.4,20.7301]
["bitfinex","ETHUSD",1725188402524,13.60596,2472.2,2471.4,4.04618]
["bitfinex","ETHUSD",1725188402819,13.60596,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1725188403869,13.60596,2472.2,2471.4,4.04616]
["bitfinex","ETHUSD",1725188404164,13.60596,2472.2,2471.5,0.954616]
["bitfinex","ETHUSD",1725188404765,9.5609,2472.2,2471.6,4.12680577]
["bitfinex","ETHUSD",1725188405074,9.5609,2472.2,2471.7,9.3539]
["bitfinex","ETHUSD",1725188405371,18.27800049,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725188405510,18.27800049,2472.4,2471.7,9.3539]
["bitfinex","ETHUSD",1725188405511,3.0,2472.3,2471.7,9.3539]
["bitfinex","ETHUSD",1725188405912,4.0451,2472.2,2471.5,9.9039]
["bitfinex","ETHUSD",1725188406175,13.60605,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1725188406464,13.60605,2472.1,2471.5,1.945008]
["bitfinex","ETHUSD",1725188406632,13.60605,2472.1,2471.5,5.991118]
["bitfinex","ETHUSD",1725188406840,9.5609,2472.1,2471.5,5.991118]
["bitfinex","ETHUSD",1725188407221,13.60604,2472.1,2471.5,5.991118]
["bitfinex","ETHUSD",1725188407619,1.67241049,2472.2,2471.7,9.5698]
["bitfinex","ETHUSD",1725188407860,5.09513273,2472.3,2471.8,4.59549]
["bitfinex","ETHUSD",1725188408046,5.09513273,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1725188408240,5.09513273,2472.3,2471.8,6.416729]
["bitfinex","ETHUSD",1725188409262,3.42272224,2472.3,2471.8,6.416729]
["bitfinex","ETHUSD",1725188409567,2.09513273,2472.3,2471.8,6.416729]
["bitfinex","ETHUSD",1725188409719,3.0,2472.2,2471.8,6.416729]
["bitfinex","ETHUSD",1725188409930,5.09513273,2472.3,2471.9,1.5986529]
["bitfinex","ETHUSD",1725188410224,3.0,2472.2,2471.9,1.5986529]
["bitfinex","ETHUSD",1725188410463,2.09513273,2472.3,2471.9,1.5986529]
["bitfinex","ETHUSD",1725188410835,0.42272224,2472.3,2472.0,0.61942629]
["bitfinex","ETHUSD",1725188411633,9.3478,2472.1,2471.3,4.04641]
["bitfinex","ETHUSD",1725188411968,11.02021049,2472.1,2471.1,9.5698]
["bitfinex","ETHUSD",1725188412153,1.67241049,2472.0,2471.2,0.95698]
["bitfinex","ETHUSD",1725188413671,11.02021049,2472.1,2471.2,0.95698]
["bitfinex","ETHUSD",1725188413971,11.02021049,2472.1,2471.3,1.052678]
["bitfinex","ETHUSD",1725188414670,1.67241049,2472.1,2471.5,9.6612]
["bitfinex","ETHUSD",1725188414968,1.67241049,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1725188415177,4.67241049,2472.2,2471.7,1.02112]
["bitfinex","ETHUSD",1725188415357,4.67241049,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1725188416057,10.98111049,2472.1,2471.0,9.6612]
["bitfinex","ETHUSD",1725188416261,10.98111049,2472.1,2471.1,4.81612]
["bitfinex","ETHUSD",1725188416872,1.67241049,2472.0,2471.1,4.81612]
["bitfinex","ETHUSD",1725188417426,1.67241049,2471.8,2470.8,10.6612]
["bitfinex","ETHUSD",1725188417627,10.98111049,2471.6,2470.8,10.6612]
["bitfinex","ETHUSD",1725188417844,10.98111049,2471.6,2470.9,1.06612]
["bitfinex","ETHUSD",1725188418565,1.67241049,2471.5,2470.8,1.0]
["bitfinex","ETHUSD",1725188419143,10.98111049,2471.6,2470.8,1.0]
["bitfinex","ETHUSD",1725188419476,10.98111049,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1725188419680,1.67241049,2471.5,2470.8,1.0]
["bitfinex","ETHUSD",1725188419885,1.67241049,2471.5,2470.8,1.71520103]
["bitfinex","ETHUSD",1725188421194,0.42280734,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1725188422898,1.67241049,2471.8,2471.0,9.74212591]
["bitfinex","ETHUSD",1725188423024,10.98111049,2471.9,2471.1,1.57921259]
["bitfinex","ETHUSD",1725188423383,0.42276276,2471.8,2471.2,0.08091573]
["bitfinex","ETHUSD",1725188423566,0.42276276,2471.8,2471.1,1.57921259]
["bitfinex","ETHUSD",1725188423567,9.3087,2471.7,2471.1,1.57921259]
["bitfinex","ETHUSD",1725188423880,9.3087,2471.7,2471.2,0.08091593]
["bitfinex","ETHUSD",1725188424665,9.3087,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1725188424867,9.3087,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1725188426986,0.42276276,2471.8,2471.0,9.6612]
["bitfinex","ETHUSD",1725188427138,0.42276276,2471.8,2471.1,1.57112]
["bitfinex","ETHUSD",1725188427767,9.4703,2471.7,2471.1,1.57112]
["bitfinex","ETHUSD",1725188427975,9.4703,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1725188428156,9.4703,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1725188429581,0.42276276,2471.8,2471.0,9.3271]
["bitfinex","ETHUSD",1725188429799,9.4703,2471.7,2471.1,1.53771]
["bitfinex","ETHUSD",1725188430578,9.4703,2471.7,2471.1,0.55]
["bitfinex","ETHUSD",1725188430745,9.4703,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1725188433157,9.4703,2471.7,2470.8,1.0]
["bitfinex","ETHUSD",1725188434606,9.4703,2471.7,2470.9,0.55]
["bitfinex","ETHUSD",1725188435392,0.42276276,2471.8,2471.1,9.9366]
["bitfinex","ETHUSD",1725188435579,0.42276276,2471.8,2471.2,1.62457559]
["bitfinex","ETHUSD",1725188435795,0.42276276,2471.8,2471.3,0.08091542]
["bitfinex","ETHUSD",1725188436293,0.42276276,2471.8,2471.2,1.54366]
["bitfinex","ETHUSD",1725188436494,2.09517325,2471.8,2471.2,1.54366]
["bitfinex","ETHUSD",1725188437613,2.09517325,2471.8,2471.3,0.08091497]
["bitfinex","ETHUSD",1725188437760,0.42276276,2471.8,2471.3,0.08091497]
["bitfinex","ETHUSD",1725188437965,2.09517325,2471.8,2471.2,1.54366]
["bitfinex","ETHUSD",1725188438406,0.42276276,2471.8,2471.3,1.148026]
["bitfinex","ETHUSD",1725188439113,9.68,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1725188439463,9.68,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1725188441115,1.67241049,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1725188441333,11.35241049,2471.7,2470.8,1.0]
["bitfinex","ETHUSD",1725188441467,9.68,2471.3,2470.8,1.0]
["bitfinex","ETHUSD",1725188441774,1.67241049,2471.2,2470.8,1.0]
["bitfinex","ETHUSD",1725188441976,4.67241049,2471.2,2470.8,1.0]
["bitfinex","ETHUSD",1725188442505,4.67241049,2471.2,2470.9,0.08093771]
["bitfinex","ETHUSD",1725188442709,3.0,2471.2,2470.8,1.0]
["bitfinex","ETHUSD",1725188443067,4.67241049,2471.2,2470.8,1.0]
["bitfinex","ETHUSD",1725188443417,3.0,2471.2,2470.8,1.0]
["bitfinex","ETHUSD",1725188443783,1.67241049,2471.4,2470.9,0.08093291]
["bitfinex","ETHUSD",1725188443981,1.67241049,2471.3,2470.8,1.0]
["bitfinex","ETHUSD",1725188444390,1.67241049,2471.4,2470.8,1.0]
["bitfinex","ETHUSD",1725188444592,1.67241049,2471.3,2470.5,9.9366]
["bitfinex","ETHUSD",1725188444813,1.67241049,2471.3,2470.6,1.54366]
["bitfinex","ETHUSD",1725188446910,1.67241049,2471.4,2470.6,1.54366]
["bitfinex","ETHUSD",1725188447109,9.68,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188447468,11.35241049,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188447815,9.68,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188448524,11.35241049,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188448711,9.68,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188448867,11.35241049,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188449468,9.68,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188449669,11.35241049,2471.2,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188449943,1.67241049,2470.9,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188450082,11.14541049,2470.8,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188450428,9.473,2470.8,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188451626,2.09941524,2471.0,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188451627,1.67241049,2470.4,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188451914,2.09941524,2470.5,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188451915,1.67241049,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188452224,9.473,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188452591,12.473,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188452785,14.14541049,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188453003,14.57241524,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188453216,14.15038698,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188454818,12.473,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188455017,14.15038698,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188455177,3.0,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188455373,4.67738698,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188456254,3.0,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188458673,4.169972,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188458896,0.55882851,2470.5,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188459573,4.67738698,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188459796,0.61114349,2470.4,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188460007,10.10844739,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188460186,11.78583437,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188460616,14.78583437,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188461101,15.1997177,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188461439,14.78164076,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188461620,13.71959088,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188461937,12.5066,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188462136,14.17915328,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188462697,12.5066,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188463006,11.17915328,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188463426,11.78100067,2470.6,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188463591,9.5066,2470.4,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188463795,0.60184739,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188464293,3.60184739,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188466307,3.0,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188469459,3.60184739,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188470216,19.49155439,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188470464,20.06353122,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188470665,21.7360845,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188471461,25.7360845,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188473152,24.06353122,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188473360,25.7360845,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188473563,17.52302422,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188474458,21.1994365,2470.3,2470.2,0.1222337]
["bitfinex","ETHUSD",1725188474786,12.0607,2469.9,2468.1,9.3136]
["bitfinex","ETHUSD",1725188475098,9.868,2469.4,2468.3,9.3136]
["bitfinex","ETHUSD",1725188475424,3.0,2469.3,2468.3,9.3136]
["bitfinex","ETHUSD",1725188476368,3.0,2469.3,2468.5,9.3136]
["bitfinex","ETHUSD",1725188476523,7.30906689,2469.5,2468.5,9.3136]
["bitfinex","ETHUSD",1725188476524,3.0,2469.4,2468.6,0.93136]
["bitfinex","ETHUSD",1725188476722,3.0,2469.4,2468.7,9.34459541]
["bitfinex","ETHUSD",1725188476961,21.44909063,2470.1,2468.2,0.03]
["bitfinex","ETHUSD",1725188476962,17.17706689,2470.3,2468.4,7.33]
["bitfinex","ETHUSD",1725188477115,17.17706689,2470.3,2468.5,0.733]
["bitfinex","ETHUSD",1725188477567,17.17706689,2470.3,2468.6,0.55]
["bitfinex","ETHUSD",1725188478263,0.42368178,2470.2,2468.7,0.08097779]
["bitfinex","ETHUSD",1725188478467,0.42368178,2470.2,2468.8,0.63097239]
["bitfinex","ETHUSD",1725188478678,0.42368178,2470.2,2468.8,0.55]
["bitfinex","ETHUSD",1725188479568,3.99565861,2470.2,2468.8,0.55]
["bitfinex","ETHUSD",1725188479777,3.99565861,2470.2,2468.9,9.3136]
["bitfinex","ETHUSD",1725188479982,0.57197683,2470.1,2469.0,9.8636]
["bitfinex","ETHUSD",1725188480159,1.10457422,2470.1,2469.2,9.3136]
["bitfinex","ETHUSD",1725188480484,1.10457422,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1725188480853,1.10457422,2470.1,2469.2,9.3136]
["bitfinex","ETHUSD",1725188481175,9.868,2470.0,2469.2,9.3136]
["bitfinex","ETHUSD",1725188481399,3.0,2469.9,2469.2,9.3136]
["bitfinex","ETHUSD",1725188481734,3.0,2469.9,2469.2,10.24496]
["bitfinex","ETHUSD",1725188481936,1.10457422,2470.1,2469.2,10.24496]
["bitfinex","ETHUSD",1725188482131,1.10457422,2470.1,2469.2,9.3136]
["bitfinex","ETHUSD",1725188482358,9.868,2470.0,2469.2,9.3136]
["bitfinex","ETHUSD",1725188482562,3.0,2469.9,2469.2,9.3136]
["bitfinex","ETHUSD",1725188483585,3.0,2469.9,2468.8,9.3136]
["bitfinex","ETHUSD",1725188483875,1.10457422,2469.8,2468.8,9.3136]
["bitfinex","ETHUSD",1725188484173,3.0,2469.9,2468.8,9.3136]
["bitfinex","ETHUSD",1725188484938,3.0,2469.9,2468.9,0.55]
["bitfinex","ETHUSD",1725188485236,3.0,2469.9,2469.1,9.3136]
["bitfinex","ETHUSD",1725188485434,3.0,2469.9,2469.2,1.48136]
["bitfinex","ETHUSD",1725188485644,3.0,2469.9,2469.2,0.55]
["bitfinex","ETHUSD",1725188485976,3.57197683,2469.9,2469.2,0.55]
["bitfinex","ETHUSD",1725188486875,0.57197683,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1725188487815,3.53259739,2469.9,2469.2,0.55]
["bitfinex","ETHUSD",1725188488297,9.7931,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1725188488514,3.0,2469.7,2468.8,9.2733]
["bitfinex","ETHUSD",1725188488859,3.57197683,2469.7,2468.8,10.20063]
["bitfinex","ETHUSD",1725188489301,3.0,2469.7,2469.0,9.2733]
["bitfinex","ETHUSD",1725188489622,3.0,2469.9,2469.1,0.08098689]
["bitfinex","ETHUSD",1725188489762,3.0,2469.9,2469.2,9.2733]
["bitfinex","ETHUSD",1725188490124,3.57197683,2469.9,2469.3,0.92733]
["bitfinex","ETHUSD",1725188490277,4.10457422,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1725188490461,1.10457422,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1725188491286,1.10457422,2469.8,2469.4,0.98233]
["bitfinex","ETHUSD",1725188491506,1.10457422,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1725188492010,1.10457422,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1725188493465,0.42362958,2469.7,2469.3,0.55]
["bitfinex","ETHUSD",1725188494359,1.66909063,2470.2,2469.5,9.7558]
["bitfinex","ETHUSD",1725188494502,0.42361918,2470.2,2469.7,9.7558]
["bitfinex","ETHUSD",1725188494707,0.42361918,2470.2,2469.8,0.6309637]
["bitfinex","ETHUSD",1725188495621,0.42361918,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1725188496213,2.09270981,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1725188496416,0.42361918,2470.2,2469.8,1.58058]
["bitfinex","ETHUSD",1725188496652,0.42361918,2470.2,2469.9,0.0809623]
["bitfinex","ETHUSD",1725188496803,0.42361918,2470.2,2470.0,0.55]
["bitfinex","ETHUSD",1725188496999,0.42361918,2470.2,2469.8,1.58058]
["bitfinex","ETHUSD",1725188497247,0.42361918,2470.2,2469.9,1.133638]
["bitfinex","ETHUSD",1725188497415,0.42361918,2470.2,2470.1,9.7558]
["bitfinex","ETHUSD",1725188497843,0.42361918,2470.2,2470.1,10.3058]
["bitfinex","ETHUSD",1725188498221,1.66909063,2470.5,2470.1,10.3058]
["bitfinex","ETHUSD",1725188498418,1.66909063,2470.6,2470.2,0.63095074]
["bitfinex","ETHUSD",1725188498618,2.09266011,2470.7,2470.3,0.08094861]
["bitfinex","ETHUSD",1725188498837,2.09266011,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1725188499033,2.09266011,2470.7,2470.5,0.08094697]
["bitfinex","ETHUSD",1725188499233,0.42356948,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725188499548,1.66909063,2471.0,2470.6,9.7558]
["bitfinex","ETHUSD",1725188499763,1.10457422,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725188500047,0.53259739,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725188500348,1.10457422,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725188501052,2.09265459,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725188501199,0.42356396,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725188501400,1.66909063,2471.2,2470.8,0.08093507]
["bitfinex","ETHUSD",1725188501644,1.66909063,2471.2,2471.0,9.7558]
["bitfinex","ETHUSD",1725188501846,0.42355195,2471.3,2471.1,0.08092664]
["bitfinex","ETHUSD",1725188502053,0.42355195,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725188502646,0.42355195,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725188503406,0.53259739,2471.2,2469.4,9.7558]
["bitfinex","ETHUSD",1725188503609,0.53259739,2471.2,2469.6,9.7558]
["bitfinex","ETHUSD",1725188503916,2.20168802,2471.2,2469.8,9.7558]
["bitfinex","ETHUSD",1725188504117,2.09264258,2471.3,2470.0,9.7558]
["bitfinex","ETHUSD",1725188504320,5.09264258,2471.3,2470.0,9.7558]
["bitfinex","ETHUSD",1725188504697,5.09264258,2471.3,2469.7,3.0]
["bitfinex","ETHUSD",1725188504698,0.42355195,2471.3,2470.2,9.7558]
["bitfinex","ETHUSD",1725188504905,0.53259739,2471.2,2470.4,9.7558]
["bitfinex","ETHUSD",1725188505133,3.53259739,2471.2,2470.4,9.7558]
["bitfinex","ETHUSD",1725188505407,3.53259739,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1725188506418,5.70783151,2471.2,2469.8,9.7558]
["bitfinex","ETHUSD",1725188506625,5.20168802,2471.2,2469.8,9.7558]
["bitfinex","ETHUSD",1725188506812,4.66909063,2471.2,2470.0,9.7558]
["bitfinex","ETHUSD",1725188507011,3.0,2471.2,2469.7,3.0]
["bitfinex","ETHUSD",1725188507211,3.0,2471.2,2469.8,10.13673338]
["bitfinex","ETHUSD",1725188507411,3.0,2471.2,2470.0,9.7558]
["bitfinex","ETHUSD",1725188507620,0.42355195,2471.3,2470.2,9.7558]
["bitfinex","ETHUSD",1725188507909,0.42355195,2471.3,2470.4,9.0649]
["bitfinex","ETHUSD",1725188508127,0.42355195,2471.3,2470.6,9.0649]
["bitfinex","ETHUSD",1725188508511,0.42355195,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1725188509213,0.53259739,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1725188509466,10.11774088,2471.2,2470.7,0.55]
["bitfinex","ETHUSD",1725188509629,10.11774088,2471.2,2470.4,9.0649]
["bitfinex","ETHUSD",1725188509630,9.61159739,2471.2,2470.4,9.0649]
["bitfinex","ETHUSD",1725188510150,9.079,2471.2,2470.4,9.0649]
["bitfinex","ETHUSD",1725188510676,0.42355195,2471.3,2470.4,9.0649]
["bitfinex","ETHUSD",1725188510827,0.42355195,2471.3,2470.5,0.90649]
["bitfinex","ETHUSD",1725188511215,0.42355195,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1725188511614,0.53259739,2471.2,2470.6,0.55]
["bitfinex","ETHUSD",1725188512551,0.42355195,2471.3,2470.8,9.0649]
["bitfinex","ETHUSD",1725188512771,0.42355195,2471.3,2470.9,1.45649]
["bitfinex","ETHUSD",1725188514086,0.42355195,2471.3,2471.0,0.08092291]
["bitfinex","ETHUSD",1725188514237,0.42355195,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725188514977,0.42355195,2471.3,2471.2,0.08092264]
["bitfinex","ETHUSD",1725188515179,0.42355195,2471.3,2471.2,0.63092264]
["bitfinex","ETHUSD",1725188515352,9.079,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1725188515691,0.42344442,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1725188515988,0.42344442,2471.6,2471.1,0.0809219]
["bitfinex","ETHUSD",1725188516309,0.42344442,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1725188516474,0.42344442,2471.6,2471.1,0.08092189]
["bitfinex","ETHUSD",1725188516777,0.42344442,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1725188517380,0.42344442,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725188517543,0.42344442,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1725188517742,0.42344442,2471.6,2470.9,1.45649]
["bitfinex","ETHUSD",1725188518539,9.156,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1725188518838,10.16140755,2471.5,2470.7,0.55]
["bitfinex","ETHUSD",1725188519187,0.42344442,2471.6,2470.8,1.00284]
["bitfinex","ETHUSD",1725188519388,0.42344442,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1725188519886,0.42344442,2471.6,2471.0,9.4784]
["bitfinex","ETHUSD",1725188520056,0.42344442,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725188520638,0.42344442,2471.6,2471.1,1.55284]
["bitfinex","ETHUSD",1725188521467,16.46506689,2472.1,2471.1,1.55284]
["bitfinex","ETHUSD",1725188521669,0.4234335,2472.0,2471.1,1.55284]
["bitfinex","ETHUSD",1725188521840,1.42884105,2472.0,2471.1,1.55284]
["bitfinex","ETHUSD",1725188522040,1.42884105,2472.0,2471.2,1.103124]
["bitfinex","ETHUSD",1725188522281,1.42884105,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1725188523084,3.92269756,2472.0,2471.4,9.4784]
["bitfinex","ETHUSD",1725188523288,3.92269756,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725188523895,3.4234335,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725188524490,0.49926406,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725188525063,3.4234335,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725188527185,3.4234335,2472.0,2471.5,10.0284]
["bitfinex","ETHUSD",1725188527586,3.4234335,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725188527799,3.92269756,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1725188528212,3.92269756,2472.0,2471.3,1.55284]
["bitfinex","ETHUSD",1725188528410,3.4234335,2472.0,2471.3,1.55284]
["bitfinex","ETHUSD",1725188529007,0.4234335,2472.0,2471.4,9.6429]
["bitfinex","ETHUSD",1725188529332,3.0,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725188529535,0.4234335,2472.0,2471.6,0.08090785]
["bitfinex","ETHUSD",1725188529826,0.4234335,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1725188529986,0.4234335,2472.0,2471.8,9.72379924]
["bitfinex","ETHUSD",1725188530320,0.4234335,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725188530692,0.4234335,2472.0,2471.9,0.63089508]
["bitfinex","ETHUSD",1725188531882,9.9033,2472.6,2471.9,0.63089508]
["bitfinex","ETHUSD",1725188532082,0.49926406,2472.8,2471.9,1.57737951]
["bitfinex","ETHUSD",1725188532418,10.40256406,2472.8,2472.0,9.6429]
["bitfinex","ETHUSD",1725188532581,0.49926406,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1725188532782,9.7745,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1725188532983,0.49926406,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1725188533926,3.0,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1725188534503,0.42335861,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1725188541204,1.66909063,2473.0,2472.2,9.1999]
["bitfinex","ETHUSD",1725188541400,1.66909063,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1725188541401,0.42341372,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1725188541636,0.42341372,2473.0,2472.4,0.97499]
["bitfinex","ETHUSD",1725188541843,0.42341372,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1725188543163,0.42341372,2473.0,2472.6,9.1999]
["bitfinex","ETHUSD",1725188543350,0.42341372,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1725188543965,0.42352041,2473.3,2472.8,0.08086652]
["bitfinex","ETHUSD",1725188544129,0.42352041,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725188544312,0.42352041,2473.3,2473.0,0.08086385]
["bitfinex","ETHUSD",1725188544518,0.42352041,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725188545158,3.42352041,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725188545539,0.44193072,2473.2,2471.9,9.1999]
["bitfinex","ETHUSD",1725188545829,3.42352041,2473.3,2472.1,9.1999]
["bitfinex","ETHUSD",1725188546033,3.42352041,2473.3,2472.3,9.1999]
["bitfinex","ETHUSD",1725188546243,3.42352041,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1725188546447,9.7745,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1725188546696,3.0,2473.1,2472.4,1.52499]
["bitfinex","ETHUSD",1725188547220,3.0,2473.1,2472.5,0.08086812]
["bitfinex","ETHUSD",1725188547456,3.0,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1725188547657,3.0,2473.1,2472.7,9.28076813]
["bitfinex","ETHUSD",1725188547868,3.0,2473.1,2472.8,1.53307681]
["bitfinex","ETHUSD",1725188548069,3.42352041,2473.3,2472.8,1.53307681]
["bitfinex","ETHUSD",1725188548746,0.42352041,2473.3,2472.8,1.53307681]
["bitfinex","ETHUSD",1725188549258,7.30906689,2473.4,2472.9,9.36895848]
["bitfinex","ETHUSD",1725188549478,9.60864847,2473.8,2473.0,0.55]
["bitfinex","ETHUSD",1725188549626,9.60864847,2473.8,2473.1,0.08085256]
["bitfinex","ETHUSD",1725188549827,9.60864847,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1725188550168,0.42354847,2473.8,2473.3,9.36895253]
["bitfinex","ETHUSD",1725188550366,3.42354847,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1725188550961,3.42354847,2473.8,2473.2,9.2881]
["bitfinex","ETHUSD",1725188550962,0.44193072,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1725188551267,3.42354847,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1725188551475,3.42354847,2473.8,2473.3,1.53381]
["bitfinex","ETHUSD",1725188551669,0.42354847,2473.8,2473.3,1.53381]
["bitfinex","ETHUSD",1725188551898,0.86547919,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1725188552269,0.42354847,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1725188552901,0.86547919,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1725188553107,9.5555,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1725188553256,9.5555,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725188553799,0.42354847,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1725188554100,3.42354847,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1725188554503,0.42354847,2473.8,2473.2,9.75]
["bitfinex","ETHUSD",1725188554733,0.42354847,2473.8,2473.3,1.58]
["bitfinex","ETHUSD",1725188555500,0.42354847,2473.8,2473.4,0.08084494]
["bitfinex","ETHUSD",1725188555692,0.42354847,2473.8,2473.5,10.3]
["bitfinex","ETHUSD",1725188555891,0.42354847,2473.8,2473.5,9.75]
["bitfinex","ETHUSD",1725188556129,0.42354847,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1725188556799,3.0,2474.1,2473.7,0.08083825]
["bitfinex","ETHUSD",1725188556961,0.42354313,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725188557357,0.42354313,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725188557553,0.42354313,2474.1,2473.8,9.75]
["bitfinex","ETHUSD",1725188557765,0.42354313,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725188558368,0.42354313,2474.1,2473.9,1.58]
["bitfinex","ETHUSD",1725188559011,0.42354313,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725188559221,0.42354313,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725188560005,3.44193072,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725188560175,0.42351483,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725188560371,0.42351483,2474.3,2473.7,1.58]
["bitfinex","ETHUSD",1725188564593,7.30906689,2474.5,2473.8,9.75]
["bitfinex","ETHUSD",1725188564805,7.30906689,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725188568280,7.30906689,2474.5,2474.0,9.1664]
["bitfinex","ETHUSD",1725188568481,7.30906689,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725188568714,7.30906689,2474.5,2474.1,1.52164]
["bitfinex","ETHUSD",1725188568981,7.30906689,2474.5,2474.2,0.08082233]
["bitfinex","ETHUSD",1725188569194,7.30906689,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725188569692,0.42351945,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725188569890,0.42351945,2474.6,2474.2,1.618804]
["bitfinex","ETHUSD",1725188571328,9.0488,2474.5,2473.7,9.1664]
["bitfinex","ETHUSD",1725188571531,3.0,2474.4,2473.7,9.1664]
["bitfinex","ETHUSD",1725188572710,3.0,2474.5,2473.7,9.1664]
["bitfinex","ETHUSD",1725188572894,3.0,2474.5,2473.8,1.46664]
["bitfinex","ETHUSD",1725188573114,7.73258634,2474.6,2473.9,9.0059]
["bitfinex","ETHUSD",1725188573327,7.73258634,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725188575301,0.42351945,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725188576014,0.42351945,2474.6,2474.1,9.0059]
["bitfinex","ETHUSD",1725188576200,0.42351945,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725188576404,0.42351945,2474.6,2474.3,0.95559]
["bitfinex","ETHUSD",1725188576598,0.42351945,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725188576802,9.2755,2474.5,2473.8,9.0059]
["bitfinex","ETHUSD",1725188577041,9.2755,2474.5,2473.9,0.90059]
["bitfinex","ETHUSD",1725188577906,0.42351945,2474.6,2473.9,0.90059]
["bitfinex","ETHUSD",1725188578106,3.42351945,2474.6,2473.9,0.90059]
["bitfinex","ETHUSD",1725188578307,3.42351945,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725188578503,0.42351945,2474.6,2474.1,9.08672815]
["bitfinex","ETHUSD",1725188578726,9.2755,2474.9,2474.0,0.55]
["bitfinex","ETHUSD",1725188578727,3.0,2474.9,2474.3,9.0059]
["bitfinex","ETHUSD",1725188579126,3.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725188586060,9.2755,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725188586265,9.2755,2474.8,2474.1,9.0059]
["bitfinex","ETHUSD",1725188586430,9.2755,2474.8,2474.2,0.90059]
["bitfinex","ETHUSD",1725188587292,3.0,2474.9,2474.2,0.90059]
["bitfinex","ETHUSD",1725188587436,3.0,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188590120,3.0,2474.9,2474.4,9.7405]
["bitfinex","ETHUSD",1725188590319,7.73252458,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188590535,7.73252458,2475.0,2474.6,1.02905]
["bitfinex","ETHUSD",1725188590857,7.73252458,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725188591145,0.42345769,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725188592614,0.42345769,2475.0,2474.8,9.7405]
["bitfinex","ETHUSD",1725188592814,0.42345769,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1725188594629,1.66909063,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1725188594954,2.09490741,2475.2,2474.9,1.57905]
["bitfinex","ETHUSD",1725188594955,1.66909063,2475.2,2474.9,1.57905]
["bitfinex","ETHUSD",1725188595158,1.66909063,2475.3,2474.9,1.57905]
["bitfinex","ETHUSD",1725188595456,1.66909063,2475.2,2474.9,1.57905]
["bitfinex","ETHUSD",1725188596357,1.66909063,2475.2,2475.0,1.21275438]
["bitfinex","ETHUSD",1725188596562,0.42341175,2475.4,2475.0,1.21275438]
["bitfinex","ETHUSD",1725188596563,1.66909063,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1725188596776,1.66909063,2475.5,2475.2,10.02689308]
["bitfinex","ETHUSD",1725188596988,1.66909063,2475.7,2475.3,1.68847532]
["bitfinex","ETHUSD",1725188597187,1.66909063,2475.7,2475.3,1.60768931]
["bitfinex","ETHUSD",1725188597475,1.66909063,2475.7,2475.4,1.15537893]
["bitfinex","ETHUSD",1725188597636,1.66909063,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1725188597831,2.09243041,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188598075,2.09243041,2475.8,2475.6,0.08078171]
["bitfinex","ETHUSD",1725188598280,0.42333978,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1725188598425,1.67814332,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188599519,1.67814332,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725188599715,1.67814332,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1725188600207,4.67814332,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1725188600501,4.67814332,2476.0,2475.3,1.54461]
["bitfinex","ETHUSD",1725188601377,3.0,2476.0,2475.3,1.54461]
["bitfinex","ETHUSD",1725188601702,4.67814332,2476.1,2475.3,1.54461]
["bitfinex","ETHUSD",1725188601909,4.67814332,2476.1,2474.8,9.9461]
["bitfinex","ETHUSD",1725188601910,0.44193072,2475.9,2474.8,9.9461]
["bitfinex","ETHUSD",1725188602209,2.12007404,2475.9,2474.9,1.29461]
["bitfinex","ETHUSD",1725188602567,1.67814332,2475.8,2474.9,1.29461]
["bitfinex","ETHUSD",1725188602917,4.67814332,2475.8,2474.9,1.29461]
["bitfinex","ETHUSD",1725188603203,4.67814332,2475.8,2475.0,9.9461]
["bitfinex","ETHUSD",1725188603431,3.0,2475.8,2475.0,9.9461]
["bitfinex","ETHUSD",1725188603630,4.67814332,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1725188603980,4.67814332,2475.9,2474.8,9.9461]
["bitfinex","ETHUSD",1725188603981,10.99734332,2475.8,2474.8,9.9461]
["bitfinex","ETHUSD",1725188604172,3.0,2475.7,2474.8,9.9461]
["bitfinex","ETHUSD",1725188604489,4.67814332,2475.7,2474.8,9.9461]
["bitfinex","ETHUSD",1725188605264,4.67814332,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1725188606968,9.3192,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1725188607280,10.99734332,2475.6,2474.5,9.9461]
["bitfinex","ETHUSD",1725188607485,9.3192,2475.4,2474.5,9.9461]
["bitfinex","ETHUSD",1725188607696,9.3192,2475.4,2474.5,10.94071]
["bitfinex","ETHUSD",1725188608714,9.3192,2475.4,2474.6,0.55]
["bitfinex","ETHUSD",1725188608920,10.89674332,2475.6,2474.6,0.55]
["bitfinex","ETHUSD",1725188609118,3.0,2475.5,2474.6,0.55]
["bitfinex","ETHUSD",1725188609318,3.0,2475.5,2474.7,1.149071]
["bitfinex","ETHUSD",1725188609536,3.0,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1725188609867,0.42335413,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725188610222,9.2186,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1725188610371,9.2186,2475.3,2474.6,1.59961]
["bitfinex","ETHUSD",1725188611420,9.2186,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1725188611572,9.2186,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725188612923,1.67814332,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725188613413,10.89674332,2475.1,2474.0,9.1718]
["bitfinex","ETHUSD",1725188613619,10.89674332,2475.1,2474.1,0.91718]
["bitfinex","ETHUSD",1725188613799,1.67814332,2475.0,2474.1,0.91718]
["bitfinex","ETHUSD",1725188614514,10.89674332,2475.1,2474.1,0.91718]
["bitfinex","ETHUSD",1725188614726,10.89674332,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1725188617878,10.89674332,2475.1,2474.3,9.7475]
["bitfinex","ETHUSD",1725188618206,1.67814332,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725188618932,10.89674332,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725188620247,1.67814332,2475.0,2474.4,1.57975]
["bitfinex","ETHUSD",1725188620400,1.67814332,2475.1,2474.4,1.57975]
["bitfinex","ETHUSD",1725188620601,1.67814332,2475.0,2474.4,1.57975]
["bitfinex","ETHUSD",1725188620817,1.67814332,2475.0,2474.6,9.7475]
["bitfinex","ETHUSD",1725188621039,1.67814332,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725188621659,1.67814332,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1725188621802,1.67814332,2475.3,2474.8,1.02975]
["bitfinex","ETHUSD",1725188622002,4.67814332,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1725188622412,1.67814332,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1725188622719,1.67814332,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1725188623259,1.67814332,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725188623619,11.34124332,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1725188623809,1.67814332,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725188624455,1.67814332,2475.2,2474.7,1.57975]
["bitfinex","ETHUSD",1725188625013,1.67814332,2475.2,2474.8,0.08080415]
["bitfinex","ETHUSD",1725188625352,1.67814332,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1725188625556,1.67814332,2475.2,2475.0,9.7475]
["bitfinex","ETHUSD",1725188625724,1.67814332,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1725188626254,1.67814332,2475.3,2475.1,0.55]
["bitfinex","ETHUSD",1725188626413,2.10149745,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1725188627318,2.10149745,2475.4,2475.1,1.68353304]
["bitfinex","ETHUSD",1725188628360,2.51788776,2475.8,2475.2,9.2538]
["bitfinex","ETHUSD",1725188628361,1.67814332,2475.7,2475.2,9.2538]
["bitfinex","ETHUSD",1725188628562,1.67814332,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1725188628731,2.0982398,2475.9,2475.4,0.98038]
["bitfinex","ETHUSD",1725188628732,1.67814332,2475.9,2475.4,0.98038]
["bitfinex","ETHUSD",1725188628927,1.67814332,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725188629512,1.67814332,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188629955,1.67814332,2475.8,2475.3,0.55]
["bitfinex","ETHUSD",1725188630331,1.67814332,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1725188631318,1.67814332,2475.7,2475.3,1.53038]
["bitfinex","ETHUSD",1725188631716,1.67814332,2475.8,2475.3,1.53038]
["bitfinex","ETHUSD",1725188631959,1.67814332,2475.7,2475.3,0.55]
["bitfinex","ETHUSD",1725188632128,1.67814332,2475.7,2474.8,9.2538]
["bitfinex","ETHUSD",1725188632332,1.67814332,2475.5,2474.8,9.2538]
["bitfinex","ETHUSD",1725188633451,1.67814332,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1725188634540,1.67814332,2475.5,2474.9,1.53038]
["bitfinex","ETHUSD",1725188634746,1.67814332,2475.5,2475.0,9.7774]
["bitfinex","ETHUSD",1725188634958,1.67814332,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725188635559,1.67814332,2475.5,2475.2,0.08078954]
["bitfinex","ETHUSD",1725188635832,1.67814332,2475.6,2475.4,9.7774]
["bitfinex","ETHUSD",1725188636029,1.67814332,2475.7,2475.5,0.55]
["bitfinex","ETHUSD",1725188636347,1.67814332,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188639279,1.66814332,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188640271,11.99692996,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725188640476,11.99728265,2475.9,2475.1,9.7774]
["bitfinex","ETHUSD",1725188640639,2.10188265,2475.8,2475.1,11.48814]
["bitfinex","ETHUSD",1725188640836,11.99728265,2475.9,2475.1,11.48814]
["bitfinex","ETHUSD",1725188641051,2.10188265,2475.7,2475.1,9.7774]
["bitfinex","ETHUSD",1725188641544,5.10188265,2475.8,2475.1,9.7774]
["bitfinex","ETHUSD",1725188641761,2.10188265,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188643873,2.1018181,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188644053,2.10182275,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188644245,2.10179377,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188646470,2.10179377,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1725188646671,2.10179377,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1725188647400,1.68182288,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1725188647570,1.68182288,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1725188647773,1.68182288,2475.5,2475.0,1.58274]
["bitfinex","ETHUSD",1725188648090,1.68182288,2475.4,2475.0,1.58274]
["bitfinex","ETHUSD",1725188648288,1.68182288,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1725188648493,1.68182288,2475.4,2474.0,12.18]
["bitfinex","ETHUSD",1725188648494,1.68182288,2475.3,2474.1,9.4477]
["bitfinex","ETHUSD",1725188648693,1.68182288,2475.3,2474.3,9.4477]
["bitfinex","ETHUSD",1725188649205,1.68182288,2475.2,2474.3,9.4477]
["bitfinex","ETHUSD",1725188649507,11.61992288,2475.1,2474.3,9.4477]
["bitfinex","ETHUSD",1725188649735,1.68182288,2475.0,2474.3,9.4477]
["bitfinex","ETHUSD",1725188650010,1.68182288,2475.0,2474.3,10.39247]
["bitfinex","ETHUSD",1725188650164,1.68182288,2475.0,2474.4,0.08081231]
["bitfinex","ETHUSD",1725188650364,1.68182288,2475.1,2474.5,9.4477]
["bitfinex","ETHUSD",1725188650608,1.68182288,2475.1,2474.7,9.4477]
["bitfinex","ETHUSD",1725188651609,1.68182288,2475.1,2474.8,0.63080649]
["bitfinex","ETHUSD",1725188651817,1.68182288,2475.2,2474.9,0.08080187]
["bitfinex","ETHUSD",1725188652111,1.68182288,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725188652287,1.68182288,2475.3,2475.0,0.63079725]
["bitfinex","ETHUSD",1725188652489,1.68182288,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725188652688,1.68182288,2475.4,2475.1,9.4477]
["bitfinex","ETHUSD",1725188652865,1.68182288,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725188653069,1.68182288,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1725188653964,11.02692288,2475.3,2474.5,9.8523]
["bitfinex","ETHUSD",1725188654211,1.68182288,2475.2,2474.5,9.8523]
["bitfinex","ETHUSD",1725188655392,1.68182288,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725188656528,1.68182288,2475.3,2474.7,9.8523]
["bitfinex","ETHUSD",1725188656697,1.68182288,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725188657280,11.02692288,2475.2,2474.1,9.8523]
["bitfinex","ETHUSD",1725188657499,1.68182288,2475.1,2474.1,11.03133]
["bitfinex","ETHUSD",1725188658396,1.68182288,2475.1,2474.3,9.8523]
["bitfinex","ETHUSD",1725188658605,1.68182288,2475.1,2474.5,9.8523]
["bitfinex","ETHUSD",1725188658930,1.68182288,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725188659334,1.68182288,2475.2,2474.7,9.8523]
["bitfinex","ETHUSD",1725188659539,1.68182288,2475.3,2474.8,1.67103272]
["bitfinex","ETHUSD",1725188659914,1.68182288,2475.3,2474.8,1.59023]
["bitfinex","ETHUSD",1725188660460,1.68182288,2475.3,2474.8,1.67103278]
["bitfinex","ETHUSD",1725188661132,1.68182288,2475.3,2474.8,1.59023]
["bitfinex","ETHUSD",1725188661829,1.68182288,2475.2,2474.8,1.59023]
["bitfinex","ETHUSD",1725188662033,1.68182288,2475.3,2474.9,1.06699427]
["bitfinex","ETHUSD",1725188662243,2.10216363,2475.4,2474.9,1.06699427]
["bitfinex","ETHUSD",1725188662244,1.68182288,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1725188662627,1.68182288,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725188662815,1.68182288,2475.2,2474.8,1.53523]
["bitfinex","ETHUSD",1725188663016,1.68182288,2475.2,2474.8,1.61603285]
["bitfinex","ETHUSD",1725188664150,1.68182288,2475.3,2474.8,1.61603285]
["bitfinex","ETHUSD",1725188664397,1.68182288,2475.2,2474.8,1.61603285]
["bitfinex","ETHUSD",1725188664590,1.68182288,2475.2,2474.9,1.14683329]
["bitfinex","ETHUSD",1725188664888,1.68182288,2475.3,2475.1,9.8523]
["bitfinex","ETHUSD",1725188665297,1.68182288,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725188665806,1.68182288,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1725188667369,1.68182288,2475.4,2475.2,1.59023]
["bitfinex","ETHUSD",1725188667689,2.52437608,2475.7,2475.2,1.59023]
["bitfinex","ETHUSD",1725188667690,1.68182288,2475.6,2475.2,1.59023]
["bitfinex","ETHUSD",1725188667893,1.68182288,2475.6,2475.3,0.08078732]
["bitfinex","ETHUSD",1725188668103,1.68182288,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1725188668402,1.68182288,2475.8,2475.5,9.7281]
["bitfinex","ETHUSD",1725188668555,1.68182288,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1725188672595,1.68182288,2475.9,2475.6,0.55]
["bitfinex","ETHUSD",1725188673407,1.68182288,2475.9,2475.6,1.65859003]
["bitfinex","ETHUSD",1725188674351,2.10503301,2476.1,2475.6,1.65859003]
["bitfinex","ETHUSD",1725188674352,1.68182288,2476.0,2475.6,1.65859003]
["bitfinex","ETHUSD",1725188674568,1.68182288,2475.9,2475.6,1.65859003]
["bitfinex","ETHUSD",1725188674767,1.68182288,2476.0,2475.6,1.65859003]
["bitfinex","ETHUSD",1725188675760,1.68182288,2476.0,2475.7,1.138669]
["bitfinex","ETHUSD",1725188676001,1.68182288,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725188677409,1.68182288,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188677629,1.68182288,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725188678375,1.68182288,2476.1,2475.8,0.63077733]
["bitfinex","ETHUSD",1725188678577,1.68182288,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188679196,1.68182288,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188679398,1.68182288,2476.1,2475.6,1.57781]
["bitfinex","ETHUSD",1725188679836,1.68182288,2476.0,2475.6,1.57781]
["bitfinex","ETHUSD",1725188680094,1.68182288,2476.0,2474.2,0.46899614]
["bitfinex","ETHUSD",1725188680095,9.5616,2475.8,2474.7,9.451]
["bitfinex","ETHUSD",1725188680278,1.68182288,2475.6,2474.7,9.451]
["bitfinex","ETHUSD",1725188680500,1.68182288,2475.5,2474.7,9.451]
["bitfinex","ETHUSD",1725188680822,1.68182288,2475.4,2474.7,9.451]
["bitfinex","ETHUSD",1725188680971,1.68182288,2475.4,2474.8,0.9451]
["bitfinex","ETHUSD",1725188681487,1.68182288,2475.5,2474.8,0.9451]
["bitfinex","ETHUSD",1725188681906,11.24342288,2475.4,2474.8,0.9451]
["bitfinex","ETHUSD",1725188682121,1.68182288,2475.3,2474.7,9.451]
["bitfinex","ETHUSD",1725188682636,1.68182288,2475.3,2474.5,9.451]
["bitfinex","ETHUSD",1725188682986,1.68182288,2475.2,2474.5,9.451]
["bitfinex","ETHUSD",1725188683201,1.68182288,2475.2,2474.6,0.9451]
["bitfinex","ETHUSD",1725188683930,1.68182288,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1725188685229,1.68182288,2475.3,2474.7,1.64461]
["bitfinex","ETHUSD",1725188685529,1.68182288,2475.2,2474.7,1.64461]
["bitfinex","ETHUSD",1725188686227,1.68182288,2475.3,2474.7,1.64461]
["bitfinex","ETHUSD",1725188688015,4.68182288,2475.4,2474.7,1.64461]
["bitfinex","ETHUSD",1725188688653,1.68182288,2475.4,2474.9,9.3948]
["bitfinex","ETHUSD",1725188688804,1.68182288,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1725188689755,1.68182288,2475.5,2475.0,0.55]
["bitfinex","ETHUSD",1725188690041,1.68182288,2475.5,2475.0,1.54448]
["bitfinex","ETHUSD",1725188690926,1.68182288,2475.4,2475.0,1.54448]
["bitfinex","ETHUSD",1725188691126,1.68182288,2475.4,2475.0,0.55]
["bitfinex","ETHUSD",1725188691997,1.68182288,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725188692237,1.68182288,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725188692443,9.6348,2475.3,2474.8,1.54448]
["bitfinex","ETHUSD",1725188692600,11.31662288,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725188692807,11.31662288,2475.3,2474.5,9.3948]
["bitfinex","ETHUSD",1725188693032,1.68182288,2475.2,2474.6,0.93948]
["bitfinex","ETHUSD",1725188693242,1.68182288,2475.1,2474.6,0.93948]
["bitfinex","ETHUSD",1725188694032,9.8488,2475.0,2474.1,9.9235]
["bitfinex","ETHUSD",1725188694364,9.8488,2475.0,2472.5,0.406]
["bitfinex","ETHUSD",1725188694365,1.68182288,2474.7,2473.2,9.9235]
["bitfinex","ETHUSD",1725188694576,11.53062288,2474.4,2473.2,9.9235]
["bitfinex","ETHUSD",1725188694871,11.53062288,2474.4,2473.3,1.11415]
["bitfinex","ETHUSD",1725188695018,3.0,2474.3,2473.3,1.11415]
["bitfinex","ETHUSD",1725188695816,9.8488,2474.2,2473.3,1.11415]
["bitfinex","ETHUSD",1725188696071,11.53062288,2474.2,2473.3,1.11415]
["bitfinex","ETHUSD",1725188696435,9.8488,2474.2,2473.3,1.11415]
["bitfinex","ETHUSD",1725188696743,9.8488,2474.2,2473.4,1.103765]
["bitfinex","ETHUSD",1725188697626,9.8488,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725188705879,10.34701062,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725188706181,9.8488,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725188706936,9.8488,2474.0,2473.3,0.63085247]
["bitfinex","ETHUSD",1725188707134,9.8488,2474.0,2473.4,1.05543525]
["bitfinex","ETHUSD",1725188707336,9.8488,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725188709703,17.06496689,2474.3,2473.7,9.2666]
["bitfinex","ETHUSD",1725188709887,9.7559,2474.3,2473.8,1.48474489]
["bitfinex","ETHUSD",1725188710862,9.7559,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725188711176,9.7559,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1725188711566,9.7559,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1725188712302,9.7559,2474.3,2473.5,0.08084902]
["bitfinex","ETHUSD",1725188712533,9.7559,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1725188713285,9.7559,2474.3,2473.6,0.63084053]
["bitfinex","ETHUSD",1725188714979,9.7559,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1725188722176,9.7559,2474.3,2473.6,0.63084072]
["bitfinex","ETHUSD",1725188722396,9.7559,2474.3,2473.7,9.3087]
["bitfinex","ETHUSD",1725188722591,3.0,2474.5,2473.8,1.62479473]
["bitfinex","ETHUSD",1725188722800,17.00976689,2474.6,2473.8,1.62479473]
["bitfinex","ETHUSD",1725188722994,17.00976689,2474.6,2473.8,1.54395407]
["bitfinex","ETHUSD",1725188723311,7.30906689,2474.6,2473.9,0.08082633]
["bitfinex","ETHUSD",1725188723517,7.30906689,2474.6,2474.0,9.8587]
["bitfinex","ETHUSD",1725188723837,7.30906689,2474.6,2474.1,1.07477898]
["bitfinex","ETHUSD",1725188724123,7.30906689,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725188726625,7.30906689,2474.6,2473.7,9.3087]
["bitfinex","ETHUSD",1725188726786,9.7007,2474.5,2473.7,9.3087]
["bitfinex","ETHUSD",1725188727002,9.7007,2474.5,2473.8,0.93087]
["bitfinex","ETHUSD",1725188727209,9.7007,2474.5,2473.3,9.3087]
["bitfinex","ETHUSD",1725188727939,9.7007,2474.5,2473.4,0.08084085]
["bitfinex","ETHUSD",1725188728232,9.7007,2474.5,2473.4,1.31979494]
["bitfinex","ETHUSD",1725188728429,9.7007,2474.5,2473.5,0.55]
["bitfinex","ETHUSD",1725188728596,9.7007,2474.5,2473.6,0.08084087]
["bitfinex","ETHUSD",1725188728805,9.7007,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1725188729119,3.0,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725188729285,9.1086,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1725188729484,9.1086,2474.3,2473.5,1.60476541]
["bitfinex","ETHUSD",1725188729725,9.1086,2474.3,2473.6,0.08084089]
["bitfinex","ETHUSD",1725188729926,9.1086,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725188730127,0.49821062,2474.2,2473.1,12.9119]
["bitfinex","ETHUSD",1725188730333,1.68182288,2474.5,2473.1,12.9119]
["bitfinex","ETHUSD",1725188730334,9.1086,2474.1,2473.1,13.6449]
["bitfinex","ETHUSD",1725188730505,9.1086,2474.1,2473.2,2.09749]
["bitfinex","ETHUSD",1725188731097,9.1086,2474.1,2473.1,9.9119]
["bitfinex","ETHUSD",1725188731515,9.1086,2474.1,2473.2,0.55]
["bitfinex","ETHUSD",1725188735170,9.1086,2474.1,2473.3,0.08084407]
["bitfinex","ETHUSD",1725188735461,9.1086,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725188735972,9.1086,2474.1,2473.2,0.55]
["bitfinex","ETHUSD",1725188736173,9.1086,2474.1,2473.2,1.54119]
["bitfinex","ETHUSD",1725188736327,9.1086,2474.1,2473.3,0.08084498]
["bitfinex","ETHUSD",1725188736527,9.1086,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725188737033,9.1086,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1725188737369,9.1086,2474.1,2473.4,9.7221]
["bitfinex","ETHUSD",1725188737520,9.1086,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725188737720,9.1086,2474.1,2473.5,0.63084012]
["bitfinex","ETHUSD",1725188738145,9.1086,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725188738348,10.79042288,2474.1,2473.6,1.02721]
["bitfinex","ETHUSD",1725188738551,10.79042288,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725188740312,1.68182288,2474.0,2472.9,9.7221]
["bitfinex","ETHUSD",1725188740449,11.16082288,2473.8,2473.0,1.27221]
["bitfinex","ETHUSD",1725188740988,1.68182288,2473.7,2473.0,1.27221]
["bitfinex","ETHUSD",1725188741183,11.16082288,2473.8,2473.0,1.27221]
["bitfinex","ETHUSD",1725188741486,11.16082288,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1725188741487,1.68182288,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725188741796,11.16082288,2473.4,2472.4,9.7221]
["bitfinex","ETHUSD",1725188741946,1.68182288,2473.3,2472.4,9.7221]
["bitfinex","ETHUSD",1725188742141,1.68182288,2473.3,2472.5,0.97221]
["bitfinex","ETHUSD",1725188742598,11.16082288,2473.4,2472.5,0.97221]
["bitfinex","ETHUSD",1725188742749,1.68182288,2473.3,2472.5,0.97221]
["bitfinex","ETHUSD",1725188743559,9.479,2473.2,2472.5,0.97221]
["bitfinex","ETHUSD",1725188743785,9.479,2473.2,2472.2,12.7221]
["bitfinex","ETHUSD",1725188743786,9.479,2473.2,2472.2,9.7221]
["bitfinex","ETHUSD",1725188744093,9.479,2473.2,2472.3,3.0]
["bitfinex","ETHUSD",1725188744875,9.479,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1725188747379,9.479,2473.2,2472.3,3.55]
["bitfinex","ETHUSD",1725188747581,9.479,2473.2,2472.3,4.52221]
["bitfinex","ETHUSD",1725188751288,9.479,2473.2,2472.4,0.08086902]
["bitfinex","ETHUSD",1725188751495,9.479,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1725188751859,9.479,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1725188752202,9.479,2473.2,2472.4,2.652431]
["bitfinex","ETHUSD",1725188757113,9.7436,2473.5,2472.6,9.6992]
["bitfinex","ETHUSD",1725188757316,9.7436,2473.5,2472.7,1.52800693]
["bitfinex","ETHUSD",1725188757477,9.7436,2473.5,2472.8,0.08086181]
["bitfinex","ETHUSD",1725188757815,9.7436,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725188758165,9.7436,2473.5,2473.0,0.08086185]
["bitfinex","ETHUSD",1725188758396,9.7436,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1725188761385,9.7436,2473.5,2472.4,2.102431]
["bitfinex","ETHUSD",1725188762935,9.7436,2473.5,2472.5,0.55]
["bitfinex","ETHUSD",1725188764425,9.7436,2473.5,2472.5,2.0851631]
["bitfinex","ETHUSD",1725188766634,3.0,2473.4,2472.5,2.0851631]
["bitfinex","ETHUSD",1725188766831,9.7436,2473.3,2472.5,2.0851631]
["bitfinex","ETHUSD",1725188769440,8.99088977,2473.6,2472.6,9.6115]
["bitfinex","ETHUSD",1725188769596,1.68182288,2473.9,2472.8,9.6115]
["bitfinex","ETHUSD",1725188769930,10.74462288,2474.0,2473.0,9.6115]
["bitfinex","ETHUSD",1725188770154,10.74462288,2474.0,2473.1,0.08085421]
["bitfinex","ETHUSD",1725188770313,10.74462288,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1725188770500,10.74462288,2474.0,2473.3,0.0808544]
["bitfinex","ETHUSD",1725188770712,8.99088977,2474.1,2473.4,10.1615]
["bitfinex","ETHUSD",1725188771037,7.30906689,2474.1,2473.5,1.56615]
["bitfinex","ETHUSD",1725188771221,9.0628,2474.3,2473.6,0.08084201]
["bitfinex","ETHUSD",1725188771410,9.0628,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725188771732,10.74462288,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725188771944,1.68182288,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725188772109,1.68182288,2474.5,2473.7,0.63083883]
["bitfinex","ETHUSD",1725188772291,1.68182288,2474.5,2473.8,0.08083883]
["bitfinex","ETHUSD",1725188772495,1.68182288,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725188772698,1.68182288,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725188772958,1.68182288,2474.5,2473.9,10.1544]
["bitfinex","ETHUSD",1725188773238,1.68182288,2474.5,2473.9,11.17792388]
["bitfinex","ETHUSD",1725188773539,1.68182288,2474.5,2473.9,10.1544]
["bitfinex","ETHUSD",1725188773946,18.4705357,2474.6,2474.0,0.08083556]
["bitfinex","ETHUSD",1725188773947,8.99088977,2474.6,2474.0,0.08083556]
["bitfinex","ETHUSD",1725188774248,1.68182288,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725188774468,1.68182288,2474.8,2474.0,1.01544]
["bitfinex","ETHUSD",1725188774744,1.68182288,2474.8,2474.2,0.08082441]
["bitfinex","ETHUSD",1725188774913,11.08492288,2474.9,2474.1,1.116984]
["bitfinex","ETHUSD",1725188775119,1.68182288,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188775432,1.68182288,2475.0,2474.3,10.1544]
["bitfinex","ETHUSD",1725188775618,2.1800335,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1725188775814,1.68182288,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1725188776149,0.49821062,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725188776333,5.1800335,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725188777241,11.08492288,2474.7,2473.5,9.6044]
["bitfinex","ETHUSD",1725188777440,4.68182288,2474.6,2473.6,1.69344]
["bitfinex","ETHUSD",1725188777650,4.68182288,2474.6,2473.5,9.6044]
["bitfinex","ETHUSD",1725188778194,9.4031,2474.5,2473.5,9.6044]
["bitfinex","ETHUSD",1725188778352,9.4031,2474.5,2473.2,9.6044]
["bitfinex","ETHUSD",1725188778353,4.68182288,2474.4,2473.2,9.6044]
["bitfinex","ETHUSD",1725188778554,4.68182288,2474.4,2473.3,1.69344]
["bitfinex","ETHUSD",1725188779457,4.68182288,2474.4,2473.4,0.55]
["bitfinex","ETHUSD",1725188780579,9.4031,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1725188780891,11.08492288,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1725188781187,9.4031,2474.3,2473.4,1.734784]
["bitfinex","ETHUSD",1725188781948,11.08492288,2474.3,2473.4,1.734784]
["bitfinex","ETHUSD",1725188782369,9.4031,2474.3,2473.4,1.734784]
["bitfinex","ETHUSD",1725188782585,11.08492288,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1725188782890,14.08492288,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1725188783196,14.08492288,2474.2,2473.2,9.6044]
["bitfinex","ETHUSD",1725188783197,3.0,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1725188783556,3.0,2474.1,2473.1,0.55]
["bitfinex","ETHUSD",1725188785810,4.68182288,2474.1,2473.1,0.55]
["bitfinex","ETHUSD",1725188786498,9.4031,2474.0,2473.1,0.55]
["bitfinex","ETHUSD",1725188789521,3.0,2474.1,2473.2,9.68525616]
["bitfinex","ETHUSD",1725188789818,7.30906689,2474.3,2473.4,9.6044]
["bitfinex","ETHUSD",1725188789973,3.0,2474.2,2473.5,0.63083904]
["bitfinex","ETHUSD",1725188790171,7.30906689,2474.3,2473.6,1.0235239]
["bitfinex","ETHUSD",1725188790376,7.30906689,2474.3,2473.7,10.23523903]
["bitfinex","ETHUSD",1725188790617,7.30906689,2474.3,2473.7,10.1544]
["bitfinex","ETHUSD",1725188793223,10.66181006,2474.8,2473.8,0.08082843]
["bitfinex","ETHUSD",1725188793373,3.0,2474.7,2474.0,9.0385]
["bitfinex","ETHUSD",1725188793717,3.0,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725188793899,10.66181006,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725188794109,9.4031,2474.8,2474.2,0.08082112]
["bitfinex","ETHUSD",1725188794287,9.4031,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725188794487,9.4031,2474.8,2474.3,0.63082084]
["bitfinex","ETHUSD",1725188795786,9.4031,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725188796313,9.4031,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725188796696,9.4031,2474.8,2473.9,0.55]
["bitfinex","ETHUSD",1725188798333,9.4031,2474.8,2474.0,9.0385]
["bitfinex","ETHUSD",1725188798486,1.25871006,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1725188798685,4.25871006,2474.9,2474.2,0.95885]
["bitfinex","ETHUSD",1725188798886,4.25871006,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188799605,4.25871006,2474.9,2474.3,0.63082132]
["bitfinex","ETHUSD",1725188799805,4.25871006,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188800806,4.25871006,2474.9,2474.3,0.63082133]
["bitfinex","ETHUSD",1725188801348,3.0,2474.9,2474.3,0.63082133]
["bitfinex","ETHUSD",1725188801546,4.25871006,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188801938,4.25871006,2474.9,2474.0,9.0385]
["bitfinex","ETHUSD",1725188801939,3.0,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1725188805561,3.0,2474.9,2474.2,0.08082142]
["bitfinex","ETHUSD",1725188805851,3.0,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188806205,3.0,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1725188806402,3.0,2474.9,2474.2,1.0593894]
["bitfinex","ETHUSD",1725188806644,3.0,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188807953,4.25871006,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725188809246,3.0,2474.9,2474.4,9.1337]
["bitfinex","ETHUSD",1725188809434,4.25871006,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725188811110,11.23811006,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188813283,1.25871006,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188813472,1.25871006,2475.0,2474.5,1.51837]
["bitfinex","ETHUSD",1725188813656,1.25871006,2475.1,2474.5,1.51837]
["bitfinex","ETHUSD",1725188814484,1.25871006,2475.0,2474.5,1.51837]
["bitfinex","ETHUSD",1725188814846,1.25871006,2475.1,2474.5,1.51837]
["bitfinex","ETHUSD",1725188815040,1.25871006,2475.0,2474.5,1.51837]
["bitfinex","ETHUSD",1725188815240,1.25871006,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188817859,1.25871006,2475.0,2474.6,0.08081117]
["bitfinex","ETHUSD",1725188818067,1.25871006,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725188818576,1.25871006,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188818975,1.25871006,2475.0,2474.6,0.0808112]
["bitfinex","ETHUSD",1725188819189,1.25871006,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725188819567,1.25871006,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725188819903,1.25871006,2475.0,2474.4,9.1337]
["bitfinex","ETHUSD",1725188820106,1.25871006,2474.8,2473.9,9.1337]
["bitfinex","ETHUSD",1725188821510,1.25871006,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1725188821688,1.25871006,2474.8,2474.1,0.96837]
["bitfinex","ETHUSD",1725188821892,1.25871006,2474.8,2474.2,0.6308219]
["bitfinex","ETHUSD",1725188822109,1.25871006,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1725188822466,1.25871006,2474.8,2474.3,9.1337]
["bitfinex","ETHUSD",1725188822667,1.25871006,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725188823677,1.25871006,2474.8,2474.4,1.51837]
["bitfinex","ETHUSD",1725188824279,1.25871006,2474.8,2474.4,1.59918444]
["bitfinex","ETHUSD",1725188824481,1.25871006,2474.8,2474.4,1.51837]
["bitfinex","ETHUSD",1725188824918,1.25871006,2474.9,2474.4,1.59918405]
["bitfinex","ETHUSD",1725188825127,1.25871006,2474.9,2474.5,1.07328841]
["bitfinex","ETHUSD",1725188825272,1.25871006,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725188825514,1.25871006,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725188826766,1.25871006,2475.0,2474.6,9.1337]
["bitfinex","ETHUSD",1725188826967,1.25871006,2475.0,2474.7,0.92145122]
["bitfinex","ETHUSD",1725188827151,1.25871006,2475.0,2474.7,1.47145122]
["bitfinex","ETHUSD",1725188827863,1.25871006,2475.1,2474.7,1.47145122]
["bitfinex","ETHUSD",1725188828026,1.25871006,2475.0,2474.7,1.47145122]
["bitfinex","ETHUSD",1725188829168,1.25871006,2475.0,2474.8,1.06051512]
["bitfinex","ETHUSD",1725188829355,1.25871006,2475.5,2474.9,9.8473]
["bitfinex","ETHUSD",1725188829658,1.25871006,2475.6,2475.0,0.08079297]
["bitfinex","ETHUSD",1725188829861,1.25871006,2475.7,2475.1,0.55]
["bitfinex","ETHUSD",1725188830063,1.25871006,2475.7,2475.2,0.08079299]
["bitfinex","ETHUSD",1725188830226,1.25871006,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1725188830946,1.25871006,2475.7,2475.3,9.8473]
["bitfinex","ETHUSD",1725188831123,2.52226946,2476.1,2475.5,9.2973]
["bitfinex","ETHUSD",1725188831124,1.25871006,2476.1,2475.5,9.2973]
["bitfinex","ETHUSD",1725188831464,1.25871006,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1725188832019,1.25871006,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188832224,1.25871006,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725188832466,1.25871006,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188833327,10.52721006,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1725188833529,1.25871006,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188833727,10.52721006,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1725188833956,1.25871006,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188834126,1.25871006,2476.1,2475.6,10.0231]
["bitfinex","ETHUSD",1725188834334,1.25871006,2476.2,2475.6,10.0231]
["bitfinex","ETHUSD",1725188834534,1.25871006,2476.1,2475.6,10.0231]
["bitfinex","ETHUSD",1725188835261,1.25871006,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188835489,1.25871006,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1725188836638,4.25871006,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1725188836834,4.25871006,2476.2,2475.5,0.63078113]
["bitfinex","ETHUSD",1725188837073,4.25871006,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1725188837363,4.25871006,2476.2,2475.5,1.647041]
["bitfinex","ETHUSD",1725188839848,4.25871006,2476.2,2475.6,9.4731]
["bitfinex","ETHUSD",1725188840174,4.25871006,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188840330,4.25871006,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1725188841657,1.25871006,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1725188842155,4.25871006,2476.3,2475.6,0.08077806]
["bitfinex","ETHUSD",1725188842355,4.25871006,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725188842663,4.25871006,2476.3,2475.8,9.4731]
["bitfinex","ETHUSD",1725188842870,4.25871006,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188843433,3.0,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188843829,4.25871006,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188844168,3.0,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188844779,4.25871006,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188844957,1.25871006,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188845158,3.0,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725188845481,4.74658595,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1725188845708,9.1252,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725188845876,3.0,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188846657,4.25871006,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188847060,4.25871006,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1725188847485,4.25871006,2476.2,2475.5,1.55231]
["bitfinex","ETHUSD",1725188847875,3.0,2476.2,2475.5,1.55231]
["bitfinex","ETHUSD",1725188849320,3.0,2476.2,2475.6,9.366]
["bitfinex","ETHUSD",1725188849609,4.25871006,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725188849908,1.25871006,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725188850979,10.68841006,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188851220,9.4297,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188851509,10.68841006,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188853942,1.68182288,2476.3,2474.7,9.6995]
["bitfinex","ETHUSD",1725188853943,10.68411006,2475.9,2474.7,9.6995]
["bitfinex","ETHUSD",1725188854087,9.4254,2475.7,2474.7,10.4325]
["bitfinex","ETHUSD",1725188854287,10.68411006,2475.7,2474.7,10.4325]
["bitfinex","ETHUSD",1725188854496,3.0,2475.6,2474.8,1.04325]
["bitfinex","ETHUSD",1725188854699,4.25871006,2475.6,2474.8,1.04325]
["bitfinex","ETHUSD",1725188855072,9.4254,2475.5,2474.7,9.6995]
["bitfinex","ETHUSD",1725188857251,3.0,2475.6,2474.8,0.08081115]
["bitfinex","ETHUSD",1725188857435,3.0,2475.6,2474.8,1.05884227]
["bitfinex","ETHUSD",1725188857751,3.0,2475.6,2474.9,9.6995]
["bitfinex","ETHUSD",1725188857907,3.0,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1725188859346,4.25871006,2475.7,2475.0,0.6308032]
["bitfinex","ETHUSD",1725188859563,4.25871006,2475.7,2475.1,1.03303032]
["bitfinex","ETHUSD",1725188859866,3.0,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188860081,3.0,2475.7,2475.3,9.6995]
["bitfinex","ETHUSD",1725188860245,4.25871006,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1725188860418,1.25871006,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1725188860768,4.25871006,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1725188860971,1.25871006,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1725188861261,3.0,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1725188861262,1.25871006,2475.8,2475.4,1.57495]
["bitfinex","ETHUSD",1725188861470,1.25871006,2475.9,2475.4,1.57495]
["bitfinex","ETHUSD",1725188863367,4.25871006,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1725188868480,1.25871006,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1725188868677,10.29241006,2475.7,2475.4,0.55]
["bitfinex","ETHUSD",1725188869078,10.29241006,2475.7,2475.0,9.2656]
["bitfinex","ETHUSD",1725188869597,1.25871006,2475.6,2475.0,9.2656]
["bitfinex","ETHUSD",1725188869907,1.25871006,2475.6,2475.0,9.74150244]
["bitfinex","ETHUSD",1725188870392,1.25871006,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1725188870604,1.25871006,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725188870750,1.25871006,2475.5,2474.7,9.2656]
["bitfinex","ETHUSD",1725188871197,1.25871006,2475.4,2474.7,9.2656]
["bitfinex","ETHUSD",1725188871396,1.25871006,2475.4,2474.8,0.92656]
["bitfinex","ETHUSD",1725188871955,9.0337,2475.3,2474.7,9.2656]
["bitfinex","ETHUSD",1725188872156,10.29241006,2475.3,2474.7,9.2656]
["bitfinex","ETHUSD",1725188872355,1.25871006,2475.2,2474.7,9.2656]
["bitfinex","ETHUSD",1725188873784,1.25871006,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725188876015,1.25871006,2474.9,2473.9,9.5426]
["bitfinex","ETHUSD",1725188876163,10.99555514,2474.7,2473.9,9.5426]
["bitfinex","ETHUSD",1725188876664,1.26385514,2474.5,2473.9,9.5426]
["bitfinex","ETHUSD",1725188878381,1.26385514,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725188878572,1.26385514,2474.6,2474.0,1.50426]
["bitfinex","ETHUSD",1725188879103,1.26385514,2474.7,2474.1,9.5426]
["bitfinex","ETHUSD",1725188879302,1.26385514,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725188879303,4.26385514,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725188879881,13.99555514,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725188880211,1.26385514,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725188881728,13.99555514,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725188884211,12.7317,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725188884709,3.0,2474.7,2474.0,1.55926]
["bitfinex","ETHUSD",1725188884888,4.26385514,2474.8,2474.0,1.55926]
["bitfinex","ETHUSD",1725188887329,3.0,2474.8,2474.1,9.5426]
["bitfinex","ETHUSD",1725188887549,4.26385514,2474.9,2474.3,9.5426]
["bitfinex","ETHUSD",1725188887731,3.0,2474.9,2474.4,1.55926]
["bitfinex","ETHUSD",1725188887933,3.0,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725188888142,8.57292203,2475.0,2474.5,9.3081]
["bitfinex","ETHUSD",1725188888345,7.30906689,2475.0,2474.7,9.3081]
["bitfinex","ETHUSD",1725188888522,1.68514018,2475.4,2474.7,9.3081]
["bitfinex","ETHUSD",1725188888523,1.26385514,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725188889604,4.26385514,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725188890817,1.26385514,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725188891096,2.09963128,2475.7,2474.9,9.3081]
["bitfinex","ETHUSD",1725188891097,1.26385514,2475.7,2474.9,9.3081]
["bitfinex","ETHUSD",1725188891305,8.57292203,2475.9,2475.1,9.3081]
["bitfinex","ETHUSD",1725188891510,8.57292203,2475.9,2475.2,1.48081]
["bitfinex","ETHUSD",1725188891953,8.57292203,2475.9,2475.2,1.56160174]
["bitfinex","ETHUSD",1725188892291,8.57292203,2475.9,2475.3,9.3081]
["bitfinex","ETHUSD",1725188892504,7.30906689,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1725188892685,7.30906689,2475.9,2475.4,1.628891]
["bitfinex","ETHUSD",1725188892888,7.30906689,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1725188893704,0.48787589,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1725188893925,1.75173103,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188894240,1.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188894552,8.57292203,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1725188895307,1.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188897342,8.57292203,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1725188898636,1.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188899136,1.26385514,2475.8,2475.4,9.2]
["bitfinex","ETHUSD",1725188899300,8.57292203,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725188899490,7.30906689,2475.9,2475.6,9.2]
["bitfinex","ETHUSD",1725188899685,1.26385514,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1725188899890,3.0,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1725188900418,1.26385514,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725188900626,1.26385514,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725188900810,1.26385514,2476.2,2475.8,9.2]
["bitfinex","ETHUSD",1725188901005,1.26385514,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725188902133,8.57292203,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188903240,1.26385514,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188903446,4.26385514,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188903741,4.26385514,2476.4,2475.9,1.63225]
["bitfinex","ETHUSD",1725188906036,3.0,2476.4,2475.9,1.63225]
["bitfinex","ETHUSD",1725188906251,4.26385514,2476.5,2475.9,1.63225]
["bitfinex","ETHUSD",1725188906544,4.26385514,2476.5,2476.0,9.2]
["bitfinex","ETHUSD",1725188906751,4.26385514,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1725188907246,3.0,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725188907555,4.26385514,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1725188908003,1.26385514,2476.5,2476.1,0.55]
["bitfinex","ETHUSD",1725188908208,1.26385514,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725188908587,1.26385514,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188908866,2.19181724,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188909205,1.26385514,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188909401,2.19181724,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188909844,1.26385514,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188910060,1.26385514,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188911334,1.26385514,2476.5,2475.9,1.41897]
["bitfinex","ETHUSD",1725188911648,4.26385514,2476.6,2475.9,1.41897]
["bitfinex","ETHUSD",1725188911849,4.26385514,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1725188912061,9.46775514,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188912207,3.0,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188912854,4.26385514,2476.4,2475.4,8.1397]
["bitfinex","ETHUSD",1725188913020,11.57292203,2476.4,2475.4,8.67975083]
["bitfinex","ETHUSD",1725188913617,1.26385514,2476.3,2475.4,8.67975083]
["bitfinex","ETHUSD",1725188913843,11.57292203,2476.4,2475.4,8.67975083]
["bitfinex","ETHUSD",1725188914509,11.57292203,2476.4,2475.5,0.55]
["bitfinex","ETHUSD",1725188914912,11.57292203,2476.4,2475.6,8.089]
["bitfinex","ETHUSD",1725188915135,11.57292203,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1725188915452,10.30906689,2476.4,2475.8,8.089]
["bitfinex","ETHUSD",1725188915747,10.30906689,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188915934,3.0,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725188916179,4.26385514,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188918506,4.26385514,2476.5,2475.9,1.4139]
["bitfinex","ETHUSD",1725188919299,4.26385514,2476.5,2475.9,0.55]
["bitfinex","ETHUSD",1725188920114,1.26385514,2476.3,2475.1,8.089]
["bitfinex","ETHUSD",1725188920279,8.57292203,2476.2,2475.1,8.8979]
["bitfinex","ETHUSD",1725188920803,3.0,2476.1,2475.1,8.8979]
["bitfinex","ETHUSD",1725188920960,8.386,2476.0,2475.1,8.089]
["bitfinex","ETHUSD",1725188921171,3.0,2475.9,2475.1,8.089]
["bitfinex","ETHUSD",1725188921371,4.26385514,2475.9,2475.1,8.089]
["bitfinex","ETHUSD",1725188923291,4.26385514,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1725188924378,1.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188924708,1.26385514,2475.8,2475.2,1.4139]
["bitfinex","ETHUSD",1725188925214,1.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188927706,9.64985514,2475.7,2474.8,8.089]
["bitfinex","ETHUSD",1725188927911,4.26385514,2475.6,2474.8,8.089]
["bitfinex","ETHUSD",1725188928782,4.26385514,2475.6,2474.8,8.8979]
["bitfinex","ETHUSD",1725188929183,3.0,2475.6,2474.9,8.31791236]
["bitfinex","ETHUSD",1725188929432,3.0,2475.7,2474.9,8.31791236]
["bitfinex","ETHUSD",1725188929594,4.26385514,2475.8,2475.1,8.2371]
["bitfinex","ETHUSD",1725188929799,4.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188930384,1.26385514,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188930584,4.26385514,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188930820,1.26385514,2475.7,2475.2,1.42871]
["bitfinex","ETHUSD",1725188931010,4.26385514,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1725188931214,1.26385514,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1725188931419,1.26385514,2475.7,2475.2,1.42871]
["bitfinex","ETHUSD",1725188933133,1.26385514,2475.6,2475.2,1.42871]
["bitfinex","ETHUSD",1725188935903,1.26385514,2475.5,2475.2,1.42871]
["bitfinex","ETHUSD",1725188936895,1.26385514,2475.6,2475.3,4.69798867]
["bitfinex","ETHUSD",1725188937117,1.26385514,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1725188937752,1.26385514,2475.8,2475.5,4.6172]
["bitfinex","ETHUSD",1725188938032,1.26385514,2475.9,2475.6,1.15557776]
["bitfinex","ETHUSD",1725188938219,1.26385514,2475.9,2475.7,4.5066]
["bitfinex","ETHUSD",1725188938390,1.26385514,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1725188938830,1.26385514,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725188939284,1.26385514,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188939665,1.26385514,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725188943254,1.26385514,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1725188943447,1.68514018,2476.0,2475.4,4.5066]
["bitfinex","ETHUSD",1725188943643,1.26458255,2475.8,2475.4,4.5066]
["bitfinex","ETHUSD",1725188944656,1.26458255,2475.8,2475.5,0.55]
["bitfinex","ETHUSD",1725188945294,1.26458255,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725188945986,1.26458255,2476.0,2475.5,1.1364486]
["bitfinex","ETHUSD",1725188946328,1.26458255,2476.0,2475.6,4.5066]
["bitfinex","ETHUSD",1725188946536,1.26458255,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1725188947822,1.26458255,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725188948124,1.26458255,2476.1,2475.8,4.3353]
["bitfinex","ETHUSD",1725188948329,1.26458255,2476.2,2475.9,1.03853]
["bitfinex","ETHUSD",1725188948482,1.26458255,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725188949110,1.26458255,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188949429,1.26458255,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725188949807,1.26458255,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188950222,1.26458255,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725188950449,1.26458255,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725188951291,1.26458255,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725188951597,1.26458255,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1725188952345,1.26458255,2476.0,2475.1,4.3353]
["bitfinex","ETHUSD",1725188952555,1.26458255,2476.0,2475.2,1.16653]
["bitfinex","ETHUSD",1725188952850,1.26458255,2476.0,2475.1,4.3353]
["bitfinex","ETHUSD",1725188953805,1.26458255,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1725188954007,1.26458255,2476.0,2475.3,4.2105]
["bitfinex","ETHUSD",1725188954203,1.26458255,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1725188954517,1.26458255,2476.0,2475.5,0.47605]
["bitfinex","ETHUSD",1725188954742,1.26458255,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725188955343,1.26458255,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1725188955940,1.26458255,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1725188959177,1.68514018,2476.0,2475.5,4.4713]
["bitfinex","ETHUSD",1725188959178,1.26458255,2476.0,2475.5,4.4713]
["bitfinex","ETHUSD",1725188959333,1.26458255,2476.0,2475.6,1.05213]
["bitfinex","ETHUSD",1725188963374,1.26458255,2476.1,2475.6,1.13290676]
["bitfinex","ETHUSD",1725188963535,1.26458255,2476.1,2475.7,0.56042068]
["bitfinex","ETHUSD",1725188963738,1.26458255,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188965040,1.26458255,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725188965551,1.26458255,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188965953,1.26458255,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725188966880,1.26458255,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188967066,1.26458255,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725188968054,1.26458255,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725188968258,1.26458255,2476.1,2475.9,4.4346]
["bitfinex","ETHUSD",1725188968470,1.26458255,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725188968670,1.26458255,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725188972291,1.26458255,2476.3,2476.0,1.04846]
["bitfinex","ETHUSD",1725188972648,1.26458255,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725188975192,1.26458255,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725188978688,1.26458255,2476.2,2476.0,0.63076851]
["bitfinex","ETHUSD",1725188978889,1.26458255,2476.3,2476.0,0.63076851]
["bitfinex","ETHUSD",1725188979210,1.26458255,2476.3,2476.1,0.50653685]
["bitfinex","ETHUSD",1725188979410,1.26458255,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725188980199,1.26458255,2476.3,2476.2,4.9797]
["bitfinex","ETHUSD",1725188982115,1.26458255,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725188982314,1.68514018,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1725188982604,1.68514018,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725188982792,1.267839,2476.2,2476.0,1.04797]
["bitfinex","ETHUSD",1725188983463,1.267839,2476.3,2476.0,1.04797]
["bitfinex","ETHUSD",1725188983660,1.267839,2476.3,2476.1,0.08076643]
["bitfinex","ETHUSD",1725188983935,1.267839,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1725188984137,1.267839,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725188984458,1.267839,2476.4,2476.2,0.55]
["bitfinex","ETHUSD",1725188987058,1.267839,2476.4,2475.9,4.4297]
["bitfinex","ETHUSD",1725188987059,4.5912,2476.2,2475.0,4.4297]
["bitfinex","ETHUSD",1725188987375,1.26766113,2475.8,2475.0,4.4297]
["bitfinex","ETHUSD",1725188987686,1.26766113,2475.6,2475.0,0.44297]
["bitfinex","ETHUSD",1725188987842,1.26766113,2475.6,2474.8,4.4297]
["bitfinex","ETHUSD",1725188988034,1.26766113,2475.5,2474.8,4.4297]
["bitfinex","ETHUSD",1725188988431,1.26766113,2475.6,2474.9,0.08080547]
["bitfinex","ETHUSD",1725188988677,1.26766113,2475.6,2474.9,0.45105055]
["bitfinex","ETHUSD",1725188989347,1.26766113,2475.6,2474.9,3.45105055]
["bitfinex","ETHUSD",1725188990455,1.26766113,2475.6,2475.0,0.08079726]
["bitfinex","ETHUSD",1725188990984,1.26766113,2475.6,2475.1,0.55]
["bitfinex","ETHUSD",1725188991690,1.26766113,2475.8,2475.2,4.70289152]
["bitfinex","ETHUSD",1725188991893,1.26766113,2475.8,2475.3,1.15607403]
["bitfinex","ETHUSD",1725188992184,1.69021484,2475.9,2475.3,1.15607403]
["bitfinex","ETHUSD",1725188992185,1.26766113,2475.9,2475.3,1.15607403]
["bitfinex","ETHUSD",1725188992692,1.69021484,2476.1,2475.5,4.6221]
["bitfinex","ETHUSD",1725188992846,1.69021484,2476.1,2475.6,0.55]
["bitfinex","ETHUSD",1725188993250,1.69021484,2476.1,2475.6,1.06721]
["bitfinex","ETHUSD",1725188993446,2.11151348,2476.2,2475.7,0.08077477]
["bitfinex","ETHUSD",1725188993447,1.69021484,2476.2,2475.7,0.08077477]
["bitfinex","ETHUSD",1725188993683,1.69021484,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1725188993888,1.69021484,2476.3,2475.7,0.568931]
["bitfinex","ETHUSD",1725188994194,1.69021484,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1725188994388,1.69021484,2476.3,2475.8,0.63077251]
["bitfinex","ETHUSD",1725188994689,0.37823978,2476.2,2475.8,0.63077251]
["bitfinex","ETHUSD",1725188994888,0.37823978,2476.1,2475.8,1.05074286]
["bitfinex","ETHUSD",1725188995050,6.28191484,2476.4,2475.8,1.05074286]
["bitfinex","ETHUSD",1725188995256,0.37835276,2476.3,2475.8,1.05074286]
["bitfinex","ETHUSD",1725188995504,0.37835276,2476.2,2475.8,1.05074286]
["bitfinex","ETHUSD",1725188995685,0.37835276,2476.1,2475.8,1.05074286]
["bitfinex","ETHUSD",1725188995892,6.28191484,2476.4,2475.8,0.96997035]
["bitfinex","ETHUSD",1725188995893,0.37835276,2476.0,2475.8,0.96997035]
["bitfinex","ETHUSD",1725188996076,6.28191484,2476.4,2475.8,0.96997035]
["bitfinex","ETHUSD",1725188996408,0.98416874,2476.3,2475.8,0.96997035]
["bitfinex","ETHUSD",1725188996594,0.98416874,2476.2,2475.9,4.5176]
["bitfinex","ETHUSD",1725188996807,1.69021484,2476.4,2476.0,1.10683429]
["bitfinex","ETHUSD",1725188996808,0.37852644,2476.1,2476.0,1.10683429]
["bitfinex","ETHUSD",1725188997100,0.37852644,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189000257,0.37858524,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189000461,0.37858524,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189000662,0.37858524,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189000979,0.37858524,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189001369,0.37858524,2476.1,2475.4,4.3314]
["bitfinex","ETHUSD",1725189001565,4.6696,2476.2,2475.4,4.3314]
["bitfinex","ETHUSD",1725189001566,0.37858524,2476.0,2475.5,0.08078067]
["bitfinex","ETHUSD",1725189001767,0.37858524,2475.9,2475.5,0.08078067]
["bitfinex","ETHUSD",1725189002008,4.6696,2476.2,2475.5,0.08078067]
["bitfinex","ETHUSD",1725189002305,0.98412402,2476.1,2475.5,0.52199874]
["bitfinex","ETHUSD",1725189002511,0.37850924,2476.0,2475.6,4.3314]
["bitfinex","ETHUSD",1725189002683,4.6696,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725189002883,0.98410045,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725189003082,0.37850168,2476.0,2475.5,0.63077742]
["bitfinex","ETHUSD",1725189003280,0.37850168,2475.9,2475.6,0.49621774]
["bitfinex","ETHUSD",1725189003482,1.69021484,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725189003705,0.98411599,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725189003913,0.98411599,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1725189004067,0.37850615,2476.0,2475.7,0.55]
["bitfinex","ETHUSD",1725189004368,1.69021484,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725189004369,0.37850615,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1725189004573,1.69021484,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725189004795,0.98415911,2476.2,2475.8,4.41217933]
["bitfinex","ETHUSD",1725189005010,0.37852273,2476.1,2475.9,1.04621793]
["bitfinex","ETHUSD",1725189005165,0.37852273,2476.0,2475.9,1.04621793]
["bitfinex","ETHUSD",1725189005563,0.37852273,2476.2,2475.9,1.04621793]
["bitfinex","ETHUSD",1725189005879,0.37852273,2476.1,2476.0,0.53776179]
["bitfinex","ETHUSD",1725189006207,0.37852273,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189006369,0.37852273,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725189006594,0.37855169,2476.1,2475.9,1.03814]
["bitfinex","ETHUSD",1725189006813,0.37855169,2476.0,2475.9,1.03814]
["bitfinex","ETHUSD",1725189007100,0.37855169,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1725189009835,0.37855169,2476.0,2475.6,3.0]
["bitfinex","ETHUSD",1725189010142,0.37855169,2475.9,2475.6,3.0]
["bitfinex","ETHUSD",1725189010340,0.37855169,2475.9,2475.5,4.3577]
["bitfinex","ETHUSD",1725189010341,4.3071,2476.1,2475.5,4.3577]
["bitfinex","ETHUSD",1725189010546,0.37830672,2476.0,2475.5,4.3577]
["bitfinex","ETHUSD",1725189010701,0.37830672,2475.9,2475.5,4.3577]
["bitfinex","ETHUSD",1725189010901,5.99731484,2476.3,2475.5,4.3577]
["bitfinex","ETHUSD",1725189011200,0.98355499,2476.2,2475.5,4.3577]
["bitfinex","ETHUSD",1725189011406,0.98355499,2476.1,2475.6,0.98577]
["bitfinex","ETHUSD",1725189011615,0.37829038,2476.0,2475.6,0.98577]
["bitfinex","ETHUSD",1725189011920,0.37829038,2475.9,2475.6,0.98577]
["bitfinex","ETHUSD",1725189012121,5.99731484,2476.3,2475.7,0.534347]
["bitfinex","ETHUSD",1725189012308,0.98343037,2476.2,2475.7,0.534347]
["bitfinex","ETHUSD",1725189012507,0.98343037,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725189012822,0.37824245,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725189013141,0.37824245,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1725189013338,0.37824245,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725189013564,0.37824245,2476.1,2475.8,0.63077827]
["bitfinex","ETHUSD",1725189013702,0.37824245,2476.0,2475.8,0.63077827]
["bitfinex","ETHUSD",1725189013903,8.99928173,2476.4,2475.8,0.63077827]
["bitfinex","ETHUSD",1725189014238,0.98331997,2476.3,2475.8,0.63077827]
["bitfinex","ETHUSD",1725189014542,0.98331997,2476.2,2475.8,0.96651253]
["bitfinex","ETHUSD",1725189014740,0.37819999,2476.1,2475.8,0.96651253]
["bitfinex","ETHUSD",1725189014943,0.37819999,2476.0,2475.8,0.96651253]
["bitfinex","ETHUSD",1725189015153,8.99928173,2476.4,2475.9,4.71076731]
["bitfinex","ETHUSD",1725189015362,0.9833325,2476.3,2476.0,1.11772798]
["bitfinex","ETHUSD",1725189015659,0.9833325,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189015811,0.37820481,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189016361,0.37820481,2476.1,2476.0,1.10965125]
["bitfinex","ETHUSD",1725189016563,1.69021484,2476.4,2476.0,1.19041762]
["bitfinex","ETHUSD",1725189016858,0.37817471,2476.3,2476.0,1.19041762]
["bitfinex","ETHUSD",1725189017159,0.6050953,2476.3,2476.0,1.19041762]
["bitfinex","ETHUSD",1725189017341,0.37818729,2476.2,2476.1,0.58204176]
["bitfinex","ETHUSD",1725189017545,0.6050953,2476.3,2476.1,1.13204176]
["bitfinex","ETHUSD",1725189017748,0.6050953,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725189017933,0.98327195,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725189019924,0.6050953,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725189020171,0.98329657,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725189021136,1.6896583,2476.9,2476.2,4.9792598]
["bitfinex","ETHUSD",1725189021531,0.98368921,2476.8,2476.3,0.63688216]
["bitfinex","ETHUSD",1725189021683,0.378342,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1725189021852,1.6896583,2477.0,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189022053,0.98383428,2476.9,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189022262,0.3783978,2476.8,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189022479,0.3783978,2476.7,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189022655,1.6896583,2477.1,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189022840,0.98401136,2477.0,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189023038,0.98401136,2476.9,2476.4,1.10353822]
["bitfinex","ETHUSD",1725189023291,1.6896583,2477.0,2476.4,0.55]
["bitfinex","ETHUSD",1725189023292,4.3081,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1725189023584,0.60557601,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1725189023794,4.3081,2476.6,2475.4,7.33]
["bitfinex","ETHUSD",1725189023940,4.3081,2476.4,2475.4,1.218]
["bitfinex","ETHUSD",1725189024141,0.37848501,2476.3,2475.2,4.3485]
["bitfinex","ETHUSD",1725189024368,0.37848501,2476.2,2475.2,4.3485]
["bitfinex","ETHUSD",1725189024604,4.3081,2476.4,2475.4,4.3485]
["bitfinex","ETHUSD",1725189024870,0.37841696,2476.3,2475.4,4.3485]
["bitfinex","ETHUSD",1725189025185,0.37841696,2476.2,2475.4,4.3485]
["bitfinex","ETHUSD",1725189025386,0.37841696,2476.3,2475.5,0.63077339]
["bitfinex","ETHUSD",1725189025558,4.3081,2476.4,2475.5,0.63077339]
["bitfinex","ETHUSD",1725189025559,0.3784619,2476.2,2475.5,1.18240839]
["bitfinex","ETHUSD",1725189025747,4.3081,2476.4,2475.6,0.85309084]
["bitfinex","ETHUSD",1725189025947,0.3784611,2476.3,2475.7,0.63077174]
["bitfinex","ETHUSD",1725189026142,0.3784611,2476.2,2475.8,0.08076977]
["bitfinex","ETHUSD",1725189026454,4.3081,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725189026850,0.37846955,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725189027092,4.3081,2476.4,2475.6,0.85309084]
["bitfinex","ETHUSD",1725189027093,0.37846822,2476.2,2475.7,0.55]
["bitfinex","ETHUSD",1725189027263,4.3081,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1725189027457,0.37846902,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1725189027687,0.37846902,2476.2,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189027895,4.3081,2476.4,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189028061,0.37851277,2476.3,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189028249,0.37851277,2476.2,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189028561,4.3081,2476.4,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189028765,0.37852394,2476.3,2475.7,1.04547258]
["bitfinex","ETHUSD",1725189028965,0.37852394,2476.2,2475.8,0.0807698]
["bitfinex","ETHUSD",1725189029167,4.3081,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725189029389,0.37852259,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725189029595,0.37852259,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725189029754,4.3081,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725189030093,0.37852174,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725189030269,0.37852174,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725189030453,4.3081,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1725189030658,0.37852426,2476.3,2475.8,0.55]
["bitfinex","ETHUSD",1725189030968,0.37852426,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725189031156,4.3081,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1725189031499,4.334,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725189031894,4.334,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1725189032054,4.334,2476.2,2475.5,0.98485]
["bitfinex","ETHUSD",1725189032256,0.37850693,2476.1,2475.5,0.98485]
["bitfinex","ETHUSD",1725189032451,1.6896583,2476.5,2475.6,4.40387339]
["bitfinex","ETHUSD",1725189032700,0.98412263,2476.4,2475.7,0.55]
["bitfinex","ETHUSD",1725189032904,0.3785087,2476.3,2475.8,0.0807734]
["bitfinex","ETHUSD",1725189033065,0.3785087,2476.2,2475.9,0.55]
["bitfinex","ETHUSD",1725189033268,13.33272519,2476.6,2476.0,4.5625]
["bitfinex","ETHUSD",1725189033462,0.98401613,2476.5,2476.1,1.06125]
["bitfinex","ETHUSD",1725189034777,0.37846774,2476.4,2476.1,1.06125]
["bitfinex","ETHUSD",1725189035102,0.37846774,2476.3,2476.2,0.562375]
["bitfinex","ETHUSD",1725189035302,0.37846774,2476.3,2476.2,1.112375]
["bitfinex","ETHUSD",1725189035502,0.37846774,2476.5,2476.2,1.112375]
["bitfinex","ETHUSD",1725189035668,0.37846774,2476.4,2476.2,1.112375]
["bitfinex","ETHUSD",1725189036011,13.33272519,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1725189036192,0.98402961,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1725189036398,0.37847293,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1725189037109,0.98400547,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1725189037328,0.98400547,2476.4,2475.7,4.5625]
["bitfinex","ETHUSD",1725189037508,1.6896583,2476.5,2475.8,0.45625]
["bitfinex","ETHUSD",1725189037509,0.37847293,2476.3,2475.8,0.45625]
["bitfinex","ETHUSD",1725189037665,0.37847293,2476.2,2475.8,0.45625]
["bitfinex","ETHUSD",1725189037867,1.6896583,2476.5,2475.8,0.45625]
["bitfinex","ETHUSD",1725189038065,0.98399062,2476.4,2475.8,0.45625]
["bitfinex","ETHUSD",1725189038305,0.37845793,2476.3,2475.9,0.501875]
["bitfinex","ETHUSD",1725189038513,0.37845793,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189038681,1.6896583,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725189038874,0.37845653,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189039079,0.37845653,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189039395,1.6896583,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1725189039595,0.98398626,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725189039826,5.30977564,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189039976,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189040334,0.37844831,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189040496,0.37844831,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189040692,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189040693,0.37844831,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189041034,0.37844831,2476.1,2476.0,0.55]
["bitfinex","ETHUSD",1725189041221,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189041393,0.37843499,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189041594,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189041938,0.37844047,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189042227,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189042433,0.37846139,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189042632,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189042934,0.37845374,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189043098,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189043293,0.37845098,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189043527,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189043699,0.37845093,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189043898,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189044093,0.37844512,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189044302,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189044516,0.37844908,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189044712,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189044922,0.37845198,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189045123,4.3258,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725189045437,0.37845051,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725189045597,4.3258,2476.0,2475.2,4.5625]
["bitfinex","ETHUSD",1725189045803,0.37845051,2475.9,2475.2,4.5625]
["bitfinex","ETHUSD",1725189046028,0.37845051,2475.8,2475.2,4.5625]
["bitfinex","ETHUSD",1725189046231,6.0154583,2476.0,2475.2,4.5625]
["bitfinex","ETHUSD",1725189046397,0.98384957,2475.9,2475.2,4.5625]
["bitfinex","ETHUSD",1725189046744,0.37840368,2475.8,2475.3,0.45625]
["bitfinex","ETHUSD",1725189046937,6.0154583,2476.0,2475.0,4.5625]
["bitfinex","ETHUSD",1725189047148,1.6896583,2475.9,2475.1,0.733]
["bitfinex","ETHUSD",1725189047295,0.37840504,2475.7,2475.1,0.733]
["bitfinex","ETHUSD",1725189047497,4.3258,2475.7,2474.7,4.5625]
["bitfinex","ETHUSD",1725189047742,8.13043867,2475.5,2474.4,4.5625]
["bitfinex","ETHUSD",1725189047951,6.0154583,2475.3,2474.4,5.01875]
["bitfinex","ETHUSD",1725189048099,0.98381548,2475.2,2474.4,5.01875]
["bitfinex","ETHUSD",1725189048451,0.37840504,2475.1,2474.5,0.501875]
["bitfinex","ETHUSD",1725189048647,4.3258,2475.3,2474.5,0.501875]
["bitfinex","ETHUSD",1725189048848,0.37834555,2475.2,2474.5,0.501875]
["bitfinex","ETHUSD",1725189049007,0.37834555,2475.1,2474.6,0.5064375]
["bitfinex","ETHUSD",1725189049208,4.3258,2475.3,2474.6,0.5064375]
["bitfinex","ETHUSD",1725189049450,0.37837888,2475.2,2474.6,0.5064375]
["bitfinex","ETHUSD",1725189049608,4.3258,2475.3,2474.6,0.5064375]
["bitfinex","ETHUSD",1725189049810,4.3258,2475.3,2474.2,3.0]
["bitfinex","ETHUSD",1725189049811,0.37840894,2475.2,2474.2,3.0]
["bitfinex","ETHUSD",1725189050007,4.2635,2475.2,2474.1,4.35]
["bitfinex","ETHUSD",1725189050358,2.67347907,2475.1,2473.7,4.35]
["bitfinex","ETHUSD",1725189050656,4.2635,2474.9,2473.7,4.35]
["bitfinex","ETHUSD",1725189050810,4.64191055,2474.8,2473.3,4.35]
["bitfinex","ETHUSD",1725189051153,4.64191055,2474.7,2473.4,0.47415771]
["bitfinex","ETHUSD",1725189051362,4.2635,2474.7,2473.4,0.47415771]
["bitfinex","ETHUSD",1725189051650,4.2635,2474.7,2473.4,3.47415771]
["bitfinex","ETHUSD",1725189051854,4.2635,2474.7,2473.5,0.78241577]
["bitfinex","ETHUSD",1725189052142,4.2635,2474.7,2473.6,0.08083966]
["bitfinex","ETHUSD",1725189052545,4.2635,2474.7,2473.7,4.35]
["bitfinex","ETHUSD",1725189052717,4.2635,2474.7,2473.8,0.08083313]
["bitfinex","ETHUSD",1725189053310,4.2635,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1725189054546,4.2635,2474.7,2474.0,0.08083321]
["bitfinex","ETHUSD",1725189054740,4.2635,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725189054907,4.2635,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1725189055110,4.2635,2474.7,2474.0,0.355]
["bitfinex","ETHUSD",1725189055317,4.2635,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725189057955,4.2635,2474.7,2474.2,0.08082899]
["bitfinex","ETHUSD",1725189058248,4.2635,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189058549,4.2635,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725189064040,4.2635,2474.7,2474.0,0.355]
["bitfinex","ETHUSD",1725189064543,4.2635,2474.7,2473.5,3.0]
["bitfinex","ETHUSD",1725189064740,4.2635,2474.7,2473.5,10.33]
["bitfinex","ETHUSD",1725189065138,4.2635,2474.7,2473.6,4.2288]
["bitfinex","ETHUSD",1725189065313,4.2635,2474.7,2473.7,3.55]
["bitfinex","ETHUSD",1725189071963,4.2635,2474.7,2473.9,4.3251]
["bitfinex","ETHUSD",1725189072115,4.2774,2475.1,2474.0,4.07140342]
["bitfinex","ETHUSD",1725189072319,4.2774,2475.1,2474.1,7.33]
["bitfinex","ETHUSD",1725189072519,4.2774,2475.1,2474.2,3.55]
["bitfinex","ETHUSD",1725189072752,4.2774,2475.1,2474.3,1.088]
["bitfinex","ETHUSD",1725189072961,4.2774,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725189080252,4.2774,2475.1,2474.1,7.33]
["bitfinex","ETHUSD",1725189081649,4.2774,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1725189081840,4.2774,2475.1,2474.1,0.55]
["bitfinex","ETHUSD",1725189082240,4.2774,2475.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189082470,4.2774,2475.1,2474.0,0.355]
["bitfinex","ETHUSD",1725189082680,4.2774,2475.1,2474.1,0.55]
["bitfinex","ETHUSD",1725189085482,4.2774,2475.1,2474.0,0.355]
["bitfinex","ETHUSD",1725189085689,4.3989,2474.9,2473.5,3.0]
["bitfinex","ETHUSD",1725189085871,4.3989,2474.6,2473.5,3.0]
["bitfinex","ETHUSD",1725189086068,4.3989,2474.6,2473.6,0.74927]
["bitfinex","ETHUSD",1725189087990,4.3989,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1725189092375,4.3989,2474.6,2473.9,4.3562]
["bitfinex","ETHUSD",1725189092579,4.3989,2474.6,2474.0,0.63082769]
["bitfinex","ETHUSD",1725189092787,4.3989,2474.6,2474.1,0.49870277]
["bitfinex","ETHUSD",1725189093094,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189093588,0.37786745,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189093792,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189093996,0.37777959,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189094309,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189094678,0.3777648,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189095014,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189095194,0.37762642,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189095403,0.37758646,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725189095607,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189095903,0.37757118,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189096081,0.37757118,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725189096283,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189096668,0.3775808,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189096824,0.3775808,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725189096982,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189097181,0.377569,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189097498,0.377569,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725189097812,4.3989,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189097987,0.98168422,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189098190,4.6254,2474.3,2473.7,3.0]
["bitfinex","ETHUSD",1725189098409,4.6254,2474.3,2473.6,8.07927]
["bitfinex","ETHUSD",1725189098410,4.6254,2474.1,2473.6,0.74927]
["bitfinex","ETHUSD",1725189098577,0.37757149,2474.0,2473.2,4.5182]
["bitfinex","ETHUSD",1725189098773,4.6254,2474.1,2473.2,4.5182]
["bitfinex","ETHUSD",1725189098973,0.37749555,2474.0,2473.2,4.5182]
["bitfinex","ETHUSD",1725189099190,4.6254,2474.1,2473.3,1.18482]
["bitfinex","ETHUSD",1725189099402,0.37748625,2474.0,2473.3,1.18482]
["bitfinex","ETHUSD",1725189099615,4.6254,2474.1,2473.3,1.18482]
["bitfinex","ETHUSD",1725189099815,0.37748098,2474.0,2473.3,1.18482]
["bitfinex","ETHUSD",1725189099989,4.6254,2474.1,2473.4,0.570302]
["bitfinex","ETHUSD",1725189100315,0.37746543,2474.0,2473.4,0.570302]
["bitfinex","ETHUSD",1725189100523,4.6254,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725189100731,0.37745801,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189100934,0.37745738,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189101089,4.6254,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725189101289,0.37745863,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189101513,4.6254,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725189101693,4.6254,2474.3,2473.6,4.5990461]
["bitfinex","ETHUSD",1725189101912,0.37748526,2474.2,2473.7,1.06490461]
["bitfinex","ETHUSD",1725189102228,0.37748526,2474.1,2473.7,1.06490461]
["bitfinex","ETHUSD",1725189102400,4.6254,2474.3,2473.8,0.55831046]
["bitfinex","ETHUSD",1725189102599,0.3774922,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189102901,0.3774922,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189103110,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189103309,0.37749049,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189103514,0.37751343,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189103716,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189104024,0.3775443,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189104196,0.3775443,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189104399,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189104599,0.37754302,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189104923,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189105130,0.37754365,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189105422,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189105627,0.37755288,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189105831,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189106022,0.37756317,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189106204,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189106524,0.37758098,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189106714,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189106916,0.37759231,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189107103,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189107299,0.37758734,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189107501,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189107716,0.37758836,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189107918,4.6254,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189108121,0.37764658,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725189108326,6.3392583,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189108501,0.37777057,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189108699,0.37779164,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189108908,4.6496,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189109142,0.37780697,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189109430,0.37780697,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189109726,4.6496,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189109891,0.37780271,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189110094,0.37780271,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189110292,4.6496,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189110590,0.37780052,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189110827,4.6496,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189111205,4.6496,2474.7,2474.0,4.4214]
["bitfinex","ETHUSD",1725189111494,0.37781841,2474.4,2474.1,1.04714]
["bitfinex","ETHUSD",1725189111894,4.6496,2474.7,2474.1,1.04714]
["bitfinex","ETHUSD",1725189112294,6.3392583,2474.7,2474.1,1.04714]
["bitfinex","ETHUSD",1725189112533,4.6496,2474.7,2474.1,1.04714]
["bitfinex","ETHUSD",1725189112829,1.6896583,2474.8,2474.2,0.62768414]
["bitfinex","ETHUSD",1725189113031,4.6496,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189113519,4.6496,2474.9,2474.3,0.9596854]
["bitfinex","ETHUSD",1725189121339,4.6496,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189121850,4.6496,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1725189123634,4.6496,2474.9,2474.3,4.2367]
["bitfinex","ETHUSD",1725189123840,4.6496,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189124683,4.6496,2474.9,2474.1,3.0]
["bitfinex","ETHUSD",1725189124859,4.6496,2474.9,2474.1,0.3]
["bitfinex","ETHUSD",1725189125025,4.6496,2474.9,2474.1,3.0]
["bitfinex","ETHUSD",1725189125364,4.6496,2474.9,2474.1,3.08083071]
["bitfinex","ETHUSD",1725189125723,4.6496,2474.9,2474.1,3.0]
["bitfinex","ETHUSD",1725189125920,4.6496,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1725189131792,4.6496,2474.9,2474.2,5.1888]
["bitfinex","ETHUSD",1725189131962,4.6496,2474.9,2474.3,0.81888]
["bitfinex","ETHUSD",1725189132162,4.6496,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189133171,13.39162519,2475.1,2474.4,0.63081829]
["bitfinex","ETHUSD",1725189133584,7.30906689,2475.1,2474.5,4.6589]
["bitfinex","ETHUSD",1725189133893,1.6896583,2475.2,2474.6,1.07897183]
["bitfinex","ETHUSD",1725189134063,2.11110878,2475.3,2474.6,1.07897183]
["bitfinex","ETHUSD",1725189134064,1.6896583,2475.3,2474.6,1.07897183]
["bitfinex","ETHUSD",1725189137703,4.3929,2475.2,2474.5,4.6589]
["bitfinex","ETHUSD",1725189137853,6.0825583,2475.1,2474.2,7.33]
["bitfinex","ETHUSD",1725189138201,4.3929,2474.9,2474.2,7.33]
["bitfinex","ETHUSD",1725189138406,1.6896583,2475.0,2473.0,4.6589]
["bitfinex","ETHUSD",1725189138407,4.3929,2474.6,2473.0,4.6589]
["bitfinex","ETHUSD",1725189138687,6.0825583,2474.4,2473.0,4.6589]
["bitfinex","ETHUSD",1725189138892,4.3929,2474.3,2473.0,4.6589]
["bitfinex","ETHUSD",1725189139089,4.3929,2474.3,2473.1,0.46589]
["bitfinex","ETHUSD",1725189139858,4.3929,2474.3,2473.2,0.55]
["bitfinex","ETHUSD",1725189140273,6.0825583,2474.3,2473.1,0.46589]
["bitfinex","ETHUSD",1725189140483,4.3929,2474.2,2473.1,0.46589]
["bitfinex","ETHUSD",1725189140694,4.3929,2474.2,2473.2,0.512479]
["bitfinex","ETHUSD",1725189142653,4.3929,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1725189145579,4.3929,2474.2,2473.3,0.63085826]
["bitfinex","ETHUSD",1725189146194,4.3929,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1725189146395,4.3929,2474.2,2473.4,0.08085301]
["bitfinex","ETHUSD",1725189146592,4.3929,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725189147085,4.3929,2474.2,2473.6,0.52089]
["bitfinex","ETHUSD",1725189147290,4.3929,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1725189153842,4.84160842,2474.2,2472.9,4.3564]
["bitfinex","ETHUSD",1725189153981,4.3064,2474.0,2473.1,0.73564]
["bitfinex","ETHUSD",1725189154309,4.3064,2474.0,2473.0,3.0]
["bitfinex","ETHUSD",1725189155382,4.3064,2474.0,2473.1,0.55]
["bitfinex","ETHUSD",1725189157101,4.3064,2474.3,2473.3,4.3564]
["bitfinex","ETHUSD",1725189157419,4.3064,2474.3,2473.4,1.07457499]
["bitfinex","ETHUSD",1725189157584,4.3064,2474.3,2473.4,4.07457499]
["bitfinex","ETHUSD",1725189160727,4.3064,2474.3,2473.4,3.99372624]
["bitfinex","ETHUSD",1725189161335,4.3064,2474.3,2473.5,0.08084534]
["bitfinex","ETHUSD",1725189161538,4.3064,2474.3,2473.6,4.9064]
["bitfinex","ETHUSD",1725189161699,4.3064,2474.3,2473.7,0.49872453]
["bitfinex","ETHUSD",1725189161897,4.3064,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189162438,11.61546689,2474.6,2473.8,0.6308401]
["bitfinex","ETHUSD",1725189162640,11.61546689,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189162940,7.30906689,2474.6,2473.9,4.3564]
["bitfinex","ETHUSD",1725189163120,7.30906689,2474.6,2474.0,1.04064]
["bitfinex","ETHUSD",1725189163322,4.3064,2474.9,2474.0,1.04064]
["bitfinex","ETHUSD",1725189163940,4.3064,2474.9,2474.1,4.3564]
["bitfinex","ETHUSD",1725189164126,4.3064,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1725189165438,11.61546689,2475.2,2474.4,4.3564]
["bitfinex","ETHUSD",1725189165642,11.61546689,2475.2,2474.5,0.98564]
["bitfinex","ETHUSD",1725189166117,12.06417531,2475.2,2474.5,0.98564]
["bitfinex","ETHUSD",1725189168122,5.10360842,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189168643,5.10360842,2475.1,2474.3,0.55]
["bitfinex","ETHUSD",1725189170104,0.42304163,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1725189170327,0.42304163,2475.0,2474.3,1.33867]
["bitfinex","ETHUSD",1725189173032,4.6549,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189177652,4.3197,2474.7,2473.5,4.2154]
["bitfinex","ETHUSD",1725189177853,7.30906689,2474.6,2473.5,5.41431262]
["bitfinex","ETHUSD",1725189179219,7.30906689,2474.6,2473.6,3.0]
["bitfinex","ETHUSD",1725189179846,7.30906689,2474.6,2473.7,4.2154]
["bitfinex","ETHUSD",1725189180046,7.30906689,2474.6,2473.8,3.0]
["bitfinex","ETHUSD",1725189180253,7.30906689,2474.6,2473.9,0.72154]
["bitfinex","ETHUSD",1725189180618,7.30906689,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189181458,4.3197,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725189181767,4.3197,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725189182216,4.3197,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1725189182422,4.3197,2474.5,2473.8,0.97154]
["bitfinex","ETHUSD",1725189182926,7.30906689,2474.6,2473.8,0.97154]
["bitfinex","ETHUSD",1725189182927,4.3197,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189183144,4.3197,2474.3,2473.4,4.2154]
["bitfinex","ETHUSD",1725189183348,4.69683886,2474.2,2473.4,4.2154]
["bitfinex","ETHUSD",1725189183535,4.3197,2474.2,2473.4,4.63694]
["bitfinex","ETHUSD",1725189184535,4.3197,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725189185293,0.42313346,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725189188078,0.42313346,2474.1,2473.5,0.6308498]
["bitfinex","ETHUSD",1725189188286,0.42313346,2474.1,2473.6,0.52677898]
["bitfinex","ETHUSD",1725189188443,0.42313346,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725189202600,4.0267,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1725189202763,4.0267,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189203176,0.42313346,2474.1,2473.6,4.50694887]
["bitfinex","ETHUSD",1725189203377,0.42313346,2474.1,2473.7,1.05569489]
["bitfinex","ETHUSD",1725189203577,0.42313346,2474.1,2473.8,0.08083548]
["bitfinex","ETHUSD",1725189203818,0.42313346,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189204647,0.42313346,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725189204912,0.42313346,2474.1,2473.9,4.4261]
["bitfinex","ETHUSD",1725189205144,7.30906689,2474.8,2474.0,1.12843571]
["bitfinex","ETHUSD",1725189205273,0.42304705,2474.8,2474.1,4.4261]
["bitfinex","ETHUSD",1725189205476,0.42304705,2474.8,2474.2,1.48627142]
["bitfinex","ETHUSD",1725189205724,4.0267,2474.9,2474.3,0.08081836]
["bitfinex","ETHUSD",1725189205922,4.0267,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189206123,4.50128342,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189206336,4.50128342,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189206502,4.50128342,2474.9,2474.3,1.37815531]
["bitfinex","ETHUSD",1725189206704,4.50128342,2474.9,2474.3,4.37815531]
["bitfinex","ETHUSD",1725189207034,4.50128342,2474.9,2474.3,1.37815531]
["bitfinex","ETHUSD",1725189207595,4.0267,2474.9,2474.3,1.37815531]
["bitfinex","ETHUSD",1725189207798,4.0267,2474.9,2474.4,0.43781553]
["bitfinex","ETHUSD",1725189207991,4.0267,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189215340,9.47330861,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1725189215527,4.38016707,2475.1,2474.4,4.5794]
["bitfinex","ETHUSD",1725189215729,0.37766707,2475.0,2474.4,4.5794]
["bitfinex","ETHUSD",1725189216045,0.37766707,2474.9,2474.4,5.03734]
["bitfinex","ETHUSD",1725189216246,4.0025,2475.1,2474.4,5.03734]
["bitfinex","ETHUSD",1725189216406,0.37767812,2475.0,2474.4,5.03734]
["bitfinex","ETHUSD",1725189216610,0.37767812,2474.9,2474.4,5.03734]
["bitfinex","ETHUSD",1725189216844,4.0025,2475.1,2474.4,5.03734]
["bitfinex","ETHUSD",1725189217205,7.30906689,2475.2,2474.6,4.0294]
["bitfinex","ETHUSD",1725189217418,7.30906689,2475.2,2474.7,0.63080606]
["bitfinex","ETHUSD",1725189217618,7.30906689,2475.2,2474.8,0.08080506]
["bitfinex","ETHUSD",1725189217818,7.30906689,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1725189221341,4.0025,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725189222226,4.42550654,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725189225327,4.42440512,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725189230866,0.42300654,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725189231055,0.42300654,2475.4,2475.0,0.48416]
["bitfinex","ETHUSD",1725189231263,0.42300654,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1725189232761,0.42300654,2475.4,2474.5,4.2916]
["bitfinex","ETHUSD",1725189232762,4.3832,2475.3,2474.5,4.2916]
["bitfinex","ETHUSD",1725189233071,4.3832,2475.3,2474.6,3.0]
["bitfinex","ETHUSD",1725189234460,4.3832,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1725189236389,4.3832,2475.3,2474.5,5.75376]
["bitfinex","ETHUSD",1725189236390,4.3832,2475.3,2474.6,0.55]
["bitfinex","ETHUSD",1725189239799,0.42300654,2475.4,2474.7,4.2565]
["bitfinex","ETHUSD",1725189239984,0.42300654,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725189242312,0.37775366,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725189242487,0.42300654,2475.4,2474.8,1.03065]
["bitfinex","ETHUSD",1725189242689,0.37775936,2475.3,2474.8,1.03065]
["bitfinex","ETHUSD",1725189242896,0.42300654,2475.4,2474.8,1.03065]
["bitfinex","ETHUSD",1725189243120,0.37775202,2475.3,2474.8,1.03065]
["bitfinex","ETHUSD",1725189243338,0.42300654,2475.4,2474.8,1.03065]
["bitfinex","ETHUSD",1725189243620,0.37775908,2475.3,2474.8,1.03065]
["bitfinex","ETHUSD",1725189243821,0.42300654,2475.4,2474.8,1.03065]
["bitfinex","ETHUSD",1725189244026,0.3777523,2475.3,2474.8,1.03065]
["bitfinex","ETHUSD",1725189244206,0.42300654,2475.4,2474.8,1.03065]
["bitfinex","ETHUSD",1725189244207,0.42300654,2475.4,2474.9,0.528715]
["bitfinex","ETHUSD",1725189244407,13.19412519,2475.7,2475.0,4.8065]
["bitfinex","ETHUSD",1725189244722,0.37780192,2475.6,2475.0,4.8065]
["bitfinex","ETHUSD",1725189244877,0.37780192,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189245217,13.19412519,2475.7,2475.0,4.8065]
["bitfinex","ETHUSD",1725189245417,0.37780459,2475.6,2475.0,4.8065]
["bitfinex","ETHUSD",1725189245622,0.37780459,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189245788,13.19412519,2475.7,2475.0,4.8065]
["bitfinex","ETHUSD",1725189245789,13.19412519,2475.7,2475.0,5.28715]
["bitfinex","ETHUSD",1725189245984,13.19412519,2475.7,2475.0,4.8065]
["bitfinex","ETHUSD",1725189246188,0.37774699,2475.6,2475.0,4.8065]
["bitfinex","ETHUSD",1725189246410,0.37774699,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189246615,13.19412519,2475.7,2475.0,5.28715]
["bitfinex","ETHUSD",1725189246923,0.37781917,2475.6,2475.0,5.28715]
["bitfinex","ETHUSD",1725189247228,13.19412519,2475.7,2475.0,5.28715]
["bitfinex","ETHUSD",1725189247229,0.37781917,2475.5,2475.0,5.28715]
["bitfinex","ETHUSD",1725189247429,0.37781917,2475.4,2475.0,5.28715]
["bitfinex","ETHUSD",1725189247721,4.6896583,2475.6,2475.0,5.28715]
["bitfinex","ETHUSD",1725189247923,0.37782313,2475.5,2475.0,5.28715]
["bitfinex","ETHUSD",1725189248119,0.37782313,2475.4,2475.0,5.28715]
["bitfinex","ETHUSD",1725189248426,0.37782765,2475.3,2475.0,5.28715]
["bitfinex","ETHUSD",1725189248622,4.6896583,2475.6,2475.0,5.28715]
["bitfinex","ETHUSD",1725189248827,0.37782804,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249028,0.37782804,2475.4,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249198,0.37782804,2475.3,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249522,1.6896583,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249725,0.37782517,2475.4,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249927,1.6896583,2475.5,2475.0,4.8065]
["bitfinex","ETHUSD",1725189249928,0.37782517,2475.3,2475.0,4.8065]
["bitfinex","ETHUSD",1725189250231,1.6896583,2475.5,2475.0,5.28715]
["bitfinex","ETHUSD",1725189250429,0.37783397,2475.4,2475.0,5.28715]
["bitfinex","ETHUSD",1725189250586,0.37783397,2475.3,2475.0,5.28715]
["bitfinex","ETHUSD",1725189250794,1.6896583,2475.5,2475.0,5.28715]
["bitfinex","ETHUSD",1725189250994,0.37783487,2475.4,2475.0,5.28715]
["bitfinex","ETHUSD",1725189251226,0.37783487,2475.3,2475.0,5.28715]
["bitfinex","ETHUSD",1725189251432,1.6896583,2475.5,2475.0,5.28715]
["bitfinex","ETHUSD",1725189251626,0.37782192,2475.4,2475.0,4.8065]
["bitfinex","ETHUSD",1725189251827,0.37782192,2475.3,2475.0,4.2565]
["bitfinex","ETHUSD",1725189252080,0.37781974,2475.2,2474.7,4.1392]
["bitfinex","ETHUSD",1725189252213,5.8831583,2475.4,2474.7,4.1392]
["bitfinex","ETHUSD",1725189252401,2.06746436,2475.3,2474.7,4.1392]
["bitfinex","ETHUSD",1725189252709,1.6896583,2475.3,2474.7,4.1392]
["bitfinex","ETHUSD",1725189252917,0.37779388,2475.2,2474.7,4.1392]
["bitfinex","ETHUSD",1725189253110,2.06745218,2475.2,2474.5,11.4624]
["bitfinex","ETHUSD",1725189253342,4.36639388,2475.1,2474.5,11.4624]
["bitfinex","ETHUSD",1725189253547,0.37779388,2475.0,2474.5,11.4624]
["bitfinex","ETHUSD",1725189253752,3.9886,2475.1,2474.5,11.4624]
["bitfinex","ETHUSD",1725189253753,0.37779388,2474.9,2474.5,12.60864]
["bitfinex","ETHUSD",1725189254045,1.6896583,2475.2,2474.5,5.27864]
["bitfinex","ETHUSD",1725189254204,0.37777332,2475.1,2474.5,4.1324]
["bitfinex","ETHUSD",1725189254404,0.37777332,2475.0,2474.5,4.1324]
["bitfinex","ETHUSD",1725189254618,1.6896583,2475.2,2474.5,4.1324]
["bitfinex","ETHUSD",1725189254826,0.37786745,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189255019,0.37786745,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189255225,0.37786745,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189255554,1.6896583,2475.2,2474.6,1.01824]
["bitfinex","ETHUSD",1725189255762,0.37786826,2475.1,2474.6,1.01824]
["bitfinex","ETHUSD",1725189256067,0.37786826,2475.0,2474.7,4.1324]
["bitfinex","ETHUSD",1725189256270,8.99872519,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725189256562,0.3778795,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725189256723,0.3778795,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725189257059,0.3778795,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725189257236,0.3778795,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189257569,1.6896583,2475.2,2474.8,1.01824]
["bitfinex","ETHUSD",1725189257722,0.37787603,2475.1,2474.8,1.01824]
["bitfinex","ETHUSD",1725189258064,0.37787603,2475.0,2474.9,4.647464]
["bitfinex","ETHUSD",1725189258247,0.37787603,2475.2,2474.9,4.6824]
["bitfinex","ETHUSD",1725189258436,1.6896583,2475.3,2474.9,4.6824]
["bitfinex","ETHUSD",1725189258437,0.37787603,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1725189258626,0.37787603,2475.2,2475.0,0.55]
["bitfinex","ETHUSD",1725189258824,0.37787603,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1725189259025,0.37787603,2475.2,2475.0,1.070564]
["bitfinex","ETHUSD",1725189259240,0.37787603,2475.1,2475.0,1.070564]
["bitfinex","ETHUSD",1725189259436,0.37787603,2475.1,2475.0,0.55]
["bitfinex","ETHUSD",1725189261872,0.37787603,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725189262024,0.37787603,2475.0,2474.7,4.0833]
["bitfinex","ETHUSD",1725189262230,6.0972583,2475.2,2474.7,4.0833]
["bitfinex","ETHUSD",1725189262431,1.6896583,2475.1,2474.7,4.0833]
["bitfinex","ETHUSD",1725189262749,0.37792951,2475.0,2474.7,4.0833]
["bitfinex","ETHUSD",1725189262930,0.37792951,2474.9,2474.7,4.49163]
["bitfinex","ETHUSD",1725189263125,1.6896583,2475.1,2474.7,4.0833]
["bitfinex","ETHUSD",1725189263367,0.37791535,2475.0,2474.7,4.0833]
["bitfinex","ETHUSD",1725189263666,0.37791535,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189266278,0.37789407,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189267861,4.78549407,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189268034,6.47515237,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189269040,6.0972583,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189269233,6.4751787,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189272607,2.0675787,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725189272900,0.3779204,2474.9,2474.8,4.6334]
["bitfinex","ETHUSD",1725189273309,0.3779204,2474.9,2474.8,5.09674]
["bitfinex","ETHUSD",1725189275724,1.6896583,2475.1,2474.8,5.09674]
["bitfinex","ETHUSD",1725189276002,0.37807826,2474.9,2474.8,4.6334]
["bitfinex","ETHUSD",1725189276308,0.37807853,2474.9,2474.8,4.6334]
["bitfinex","ETHUSD",1725189277004,0.37808002,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725189277264,0.37808002,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725189277423,0.37808656,2475.0,2474.7,0.99196]
["bitfinex","ETHUSD",1725189277568,0.37809235,2474.9,2474.7,0.99196]
["bitfinex","ETHUSD",1725189277772,0.37808956,2474.8,2474.7,0.99196]
["bitfinex","ETHUSD",1725189277973,0.37808992,2475.0,2474.7,0.99196]
["bitfinex","ETHUSD",1725189278173,0.37808992,2474.9,2474.7,0.99196]
["bitfinex","ETHUSD",1725189278413,0.37808992,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189281299,0.37805557,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189281497,0.37805557,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189281812,4.3284,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189282006,0.37808106,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189282219,0.37808106,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189282396,4.3284,2475.0,2474.5,1.04696]
["bitfinex","ETHUSD",1725189282737,0.37808036,2474.9,2474.5,1.04696]
["bitfinex","ETHUSD",1725189282931,0.37808036,2474.8,2474.5,1.04696]
["bitfinex","ETHUSD",1725189283099,6.4419258,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1725189283302,0.37807886,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189283499,0.37807886,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189283732,0.37807886,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189283932,0.37807886,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189284109,1.69073623,2475.1,2474.5,1.04696]
["bitfinex","ETHUSD",1725189284303,0.37803217,2475.0,2474.5,1.04696]
["bitfinex","ETHUSD",1725189284507,0.37803217,2474.9,2474.5,1.04696]
["bitfinex","ETHUSD",1725189284719,0.37803217,2474.8,2474.5,1.04696]
["bitfinex","ETHUSD",1725189284937,1.69073623,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189285134,0.37804405,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189285334,0.37804405,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189285539,0.37804405,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189285837,1.69073623,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189286056,0.37804596,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189286196,0.3780391,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189286399,0.3780391,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189286736,1.69073623,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189286942,0.37802609,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189287247,0.37802609,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189287432,0.37802609,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189287617,1.69073623,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725189287801,0.37802603,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189288142,0.37802603,2474.9,2474.5,1.04696]
["bitfinex","ETHUSD",1725189288443,0.37802603,2474.8,2474.6,4.3371]
["bitfinex","ETHUSD",1725189288617,1.69073623,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725189288946,0.37802632,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725189289255,0.37802632,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725189289402,0.37802632,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189289911,0.37802827,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189290616,1.69073623,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725189290804,0.37802714,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725189291005,0.37802714,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725189291205,0.37802714,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189291441,0.37802714,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725189291659,0.37802714,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725189291813,0.37802879,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189293381,0.37802677,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189293745,0.37802309,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189294794,4.216,2474.7,2473.4,4.2578]
["bitfinex","ETHUSD",1725189295100,4.59402309,2474.6,2473.4,4.2578]
["bitfinex","ETHUSD",1725189295287,0.37802309,2474.5,2473.4,4.2578]
["bitfinex","ETHUSD",1725189295462,0.37802309,2474.4,2473.4,4.2578]
["bitfinex","ETHUSD",1725189295795,0.37802309,2474.3,2473.5,4.68358]
["bitfinex","ETHUSD",1725189295959,5.90661703,2474.6,2473.5,4.2578]
["bitfinex","ETHUSD",1725189296158,0.3778747,2474.5,2473.5,4.2578]
["bitfinex","ETHUSD",1725189296389,0.3778747,2474.4,2473.7,4.2578]
["bitfinex","ETHUSD",1725189296552,5.90661703,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189296753,0.37787367,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1725189296966,0.37787367,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189297149,5.90661703,2474.6,2473.9,0.48078]
["bitfinex","ETHUSD",1725189297357,0.37794898,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725189297562,0.37794898,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725189297787,5.90661703,2474.6,2474.1,4.2578]
["bitfinex","ETHUSD",1725189298056,2.9587214,2475.0,2474.2,1.03078]
["bitfinex","ETHUSD",1725189298057,1.69061703,2474.8,2474.2,1.03078]
["bitfinex","ETHUSD",1725189298260,0.37797557,2474.7,2474.3,4.2578]
["bitfinex","ETHUSD",1725189298458,0.37797557,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725189298687,1.69061703,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189298891,0.37802845,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725189299100,0.37802845,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189299284,5.90661703,2475.0,2474.4,1.073358]
["bitfinex","ETHUSD",1725189299487,0.37802314,2474.9,2474.4,1.073358]
["bitfinex","ETHUSD",1725189299693,0.37802314,2474.8,2474.4,1.073358]
["bitfinex","ETHUSD",1725189299896,1.69061703,2475.0,2474.4,1.073358]
["bitfinex","ETHUSD",1725189300313,0.37803133,2474.9,2474.5,0.5331158]
["bitfinex","ETHUSD",1725189300516,0.37803133,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189300680,1.69061703,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189300875,0.37799505,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189301080,0.37799505,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189301403,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189301725,0.37802989,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189302020,0.37802989,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189302218,0.37802989,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189302371,1.69061703,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725189302576,1.69061703,2475.0,2474.5,0.48078]
["bitfinex","ETHUSD",1725189302577,0.37805305,2474.9,2474.5,0.48078]
["bitfinex","ETHUSD",1725189302825,0.37805305,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189303023,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189303222,0.37805699,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189303418,0.37805699,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189303722,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189303928,0.37806327,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189304105,0.37806327,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189304424,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189304596,0.37808262,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189304795,0.37808262,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189305010,0.37810052,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189305221,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189305391,0.37812505,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189305717,0.37812505,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189306027,0.37812505,2474.8,2474.1,4.2578]
["bitfinex","ETHUSD",1725189306196,0.37812505,2474.8,2474.2,3.0]
["bitfinex","ETHUSD",1725189306541,0.37812505,2474.7,2474.2,3.0]
["bitfinex","ETHUSD",1725189306683,5.90661703,2474.9,2474.3,0.72578]
["bitfinex","ETHUSD",1725189306875,0.3782307,2474.8,2474.3,0.72578]
["bitfinex","ETHUSD",1725189307074,0.3782307,2474.7,2474.3,0.72578]
["bitfinex","ETHUSD",1725189307325,5.90661703,2474.9,2474.3,0.72578]
["bitfinex","ETHUSD",1725189307615,0.37822316,2474.8,2474.3,0.72578]
["bitfinex","ETHUSD",1725189307937,0.37822316,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189308077,0.37822316,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189308282,0.37822316,2474.6,2473.9,4.3316]
["bitfinex","ETHUSD",1725189308283,0.37822316,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725189308478,0.37817887,2474.4,2474.1,0.48816]
["bitfinex","ETHUSD",1725189308678,6.03531703,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725189308919,0.37847235,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189309111,6.03531703,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725189309496,0.37857527,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189309725,0.37857527,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725189309949,6.03531703,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725189310108,0.37851056,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189310426,0.37851056,2474.5,2474.3,4.3316]
["bitfinex","ETHUSD",1725189310626,1.69061703,2474.9,2474.4,1.03816]
["bitfinex","ETHUSD",1725189310798,6.41383975,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725189310998,0.37852272,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189311298,0.37852272,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725189311496,4.3447,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189311708,0.37850343,2474.6,2474.0,4.3316]
["bitfinex","ETHUSD",1725189312002,6.03531703,2474.7,2474.1,0.43316]
["bitfinex","ETHUSD",1725189312003,0.37850343,2474.5,2474.1,0.43316]
["bitfinex","ETHUSD",1725189312180,0.37850343,2474.4,2473.8,0.775578]
["bitfinex","ETHUSD",1725189312390,2.16520045,2474.6,2473.8,0.775578]
["bitfinex","ETHUSD",1725189312391,4.72320343,2474.3,2473.8,0.775578]
["bitfinex","ETHUSD",1725189312720,4.3447,2474.3,2473.8,0.775578]
["bitfinex","ETHUSD",1725189312925,4.3447,2474.3,2473.9,0.5107178]
["bitfinex","ETHUSD",1725189313628,4.3447,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725189314093,4.3447,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189314785,4.3447,2474.3,2472.9,12.18]
["bitfinex","ETHUSD",1725189314786,4.3891,2474.1,2473.0,4.2802]
["bitfinex","ETHUSD",1725189314997,0.37836864,2474.0,2473.0,5.4982]
["bitfinex","ETHUSD",1725189315203,11.69816689,2474.1,2473.0,5.4982]
["bitfinex","ETHUSD",1725189315437,4.3891,2473.9,2473.0,5.4982]
["bitfinex","ETHUSD",1725189315642,0.37832981,2473.8,2473.0,5.4982]
["bitfinex","ETHUSD",1725189315855,4.3891,2473.9,2473.0,4.2802]
["bitfinex","ETHUSD",1725189317197,4.3891,2473.9,2473.1,3.0]
["bitfinex","ETHUSD",1725189317837,4.3891,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1725189318152,4.3891,2473.9,2473.2,1.34110651]
["bitfinex","ETHUSD",1725189322536,7.30906689,2474.1,2473.2,1.34110651]
["bitfinex","ETHUSD",1725189322739,4.3891,2474.1,2473.3,4.36105584]
["bitfinex","ETHUSD",1725189322944,4.3891,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725189324060,8.99968392,2474.5,2473.4,0.55]
["bitfinex","ETHUSD",1725189324061,4.3891,2474.4,2473.5,4.2802]
["bitfinex","ETHUSD",1725189324222,4.3891,2474.4,2473.6,1.0411048]
["bitfinex","ETHUSD",1725189326449,4.3891,2474.4,2473.6,1.12194727]
["bitfinex","ETHUSD",1725189327367,4.3891,2474.4,2473.6,1.0411048]
["bitfinex","ETHUSD",1725189327753,4.3891,2474.4,2473.6,1.12194728]
["bitfinex","ETHUSD",1725189328076,4.3891,2474.4,2473.7,4.2802]
["bitfinex","ETHUSD",1725189328288,4.3891,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189332579,7.30906689,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1725189334587,4.4084,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189334809,4.88298342,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189334962,4.2486,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189335457,4.2486,2474.4,2473.9,0.45906336]
["bitfinex","ETHUSD",1725189335651,4.2486,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725189335846,4.2486,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189337974,4.2486,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189338170,4.2486,2474.6,2473.8,1.03302]
["bitfinex","ETHUSD",1725189338384,4.2486,2474.6,2473.9,4.2608]
["bitfinex","ETHUSD",1725189338590,4.2486,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189343303,16.38838392,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1725189343503,0.37842584,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189343705,0.37842584,2474.6,2474.0,1.079382]
["bitfinex","ETHUSD",1725189343906,16.38838392,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1725189344106,0.37842301,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189344418,0.37842301,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189344610,13.38838392,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1725189344911,0.37840569,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189345063,0.37840569,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189345263,13.38838392,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189345505,0.37836073,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189345723,0.37836073,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189345925,13.38838392,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189346075,0.37832159,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189346279,0.37830176,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189346604,13.38838392,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189346807,0.37831014,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189347014,0.37830971,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189347217,11.69776689,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189347367,0.37831627,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189347566,0.37831627,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189347768,13.38838392,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189348011,0.37833693,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189348217,0.37833693,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189348383,11.69776689,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189348714,0.37833733,2474.7,2474.0,1.03108]
["bitfinex","ETHUSD",1725189348894,0.37832565,2474.6,2474.0,1.03108]
["bitfinex","ETHUSD",1725189349103,11.69776689,2474.8,2474.0,1.03108]
["bitfinex","ETHUSD",1725189349270,0.37833181,2474.7,2474.1,0.529188]
["bitfinex","ETHUSD",1725189349481,0.37833181,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189349704,13.38838392,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1725189350012,0.37831648,2474.7,2474.1,4.2632]
["bitfinex","ETHUSD",1725189350173,0.37831648,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189350516,6.07931703,2474.8,2474.2,0.55]
["bitfinex","ETHUSD",1725189350682,0.37831072,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725189350884,0.37831072,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725189351090,0.37831072,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189351487,0.47458342,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189351698,0.37826523,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725189351898,0.47458342,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189352114,0.37827049,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189352509,0.37827049,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725189352728,0.47458342,2474.7,2474.0,0.55]
["bitfinex","ETHUSD",1725189352898,0.37823737,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189353096,0.37823737,2474.5,2474.0,1.03132]
["bitfinex","ETHUSD",1725189353311,6.07931703,2474.8,2474.0,1.03132]
["bitfinex","ETHUSD",1725189353312,1.69061703,2474.7,2474.0,1.03132]
["bitfinex","ETHUSD",1725189353524,0.37825523,2474.6,2474.0,1.03132]
["bitfinex","ETHUSD",1725189353840,0.37825523,2474.5,2474.0,1.03132]
["bitfinex","ETHUSD",1725189354031,1.69061703,2474.7,2474.1,4.918652]
["bitfinex","ETHUSD",1725189354245,1.69061703,2474.9,2474.2,4.9392]
["bitfinex","ETHUSD",1725189354391,0.37827572,2474.8,2474.2,4.9392]
["bitfinex","ETHUSD",1725189354592,0.37827572,2474.7,2474.2,5.43312]
["bitfinex","ETHUSD",1725189354792,1.69061703,2474.9,2474.2,5.43312]
["bitfinex","ETHUSD",1725189355015,0.37827868,2474.8,2474.2,5.43312]
["bitfinex","ETHUSD",1725189355226,1.69061703,2474.9,2474.2,5.43312]
["bitfinex","ETHUSD",1725189355227,0.37827868,2474.7,2474.3,0.543312]
["bitfinex","ETHUSD",1725189355491,2.16520045,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189355801,0.37827943,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725189356127,0.37827943,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189356433,0.47458342,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725189356621,0.37828145,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725189356939,0.37828145,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725189357096,2.16520045,2474.9,2474.5,4.3892]
["bitfinex","ETHUSD",1725189357297,0.37828331,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189357499,0.37828331,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1725189357898,0.37828482,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189358099,0.37828579,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189358414,7.30906689,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189358614,0.3783133,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189358815,0.37832457,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189359018,7.30906689,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189359518,0.75664364,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189359843,0.37832629,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189360182,0.37832214,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189360359,0.37831738,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189360672,0.37832214,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189360974,0.37832602,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189361282,0.37832214,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189361442,4.1586,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189364605,6.32380045,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189364756,0.37830711,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189364952,0.37830711,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189365150,6.32380045,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189365459,0.37830787,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189365771,6.32380045,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189365988,0.37830633,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189366293,6.31307661,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189366503,0.37830974,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189366664,0.37830974,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189366867,6.31307661,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189367080,0.37836434,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189367283,0.37836434,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189367491,0.37839564,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1725189367895,6.31307661,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189368223,0.37841197,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189368516,0.37841197,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725189368674,0.37841197,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1725189368872,0.37841197,2474.7,2474.2,4.3892]
["bitfinex","ETHUSD",1725189369177,0.37835996,2474.6,2474.2,4.82812]
["bitfinex","ETHUSD",1725189369383,0.37835996,2474.5,2474.2,4.3892]
["bitfinex","ETHUSD",1725189369590,1.69061703,2474.8,2474.2,4.3892]
["bitfinex","ETHUSD",1725189369807,0.37835481,2474.7,2474.2,4.3892]
["bitfinex","ETHUSD",1725189370114,0.37835481,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189370413,0.37835481,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725189370580,5.77891703,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189370785,0.37832358,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189370997,0.37832358,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725189371200,5.77891703,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189371419,0.37832172,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189371629,0.37832172,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725189371813,5.77891703,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189372017,0.37826088,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189372216,0.37826088,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725189372414,1.69061703,2474.7,2474.3,1.04392]
["bitfinex","ETHUSD",1725189372673,0.3782554,2474.6,2474.4,4.1047]
["bitfinex","ETHUSD",1725189372936,1.69061703,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189373097,0.37826828,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189373302,0.37826828,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189373600,0.37826828,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189373802,0.37826828,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189374205,0.37826828,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189374391,0.37826828,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189374724,0.37826828,2474.6,2474.5,1.01547]
["bitfinex","ETHUSD",1725189375122,0.37826828,2474.7,2474.5,1.01547]
["bitfinex","ETHUSD",1725189375431,0.37826828,2474.7,2474.6,4.0654]
["bitfinex","ETHUSD",1725189375588,0.37826828,2474.8,2474.6,4.6154]
["bitfinex","ETHUSD",1725189375931,0.37826828,2474.7,2474.6,4.0654]
["bitfinex","ETHUSD",1725189376230,1.69061703,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725189376415,0.37844655,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189379337,0.37844655,2474.8,2474.7,1.01154]
["bitfinex","ETHUSD",1725189379493,0.37844655,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189379695,0.37857762,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189383343,0.37858186,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189383543,0.75715769,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189383730,1.13573352,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189383929,0.37857583,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725189386273,0.37857583,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189386454,0.37857583,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189386649,1.69061703,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189386831,2.069156,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189387035,0.37853897,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189387245,1.69061703,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189387445,0.37853765,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189387733,1.69061703,2475.0,2474.5,1.01154]
["bitfinex","ETHUSD",1725189387930,0.37853799,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189388151,0.37853799,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189388432,0.37853799,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189388765,1.69061703,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189388976,0.37856236,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189389130,0.37856236,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189389327,0.37856236,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189389679,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189389988,0.37854482,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189390155,0.37854482,2474.7,2474.5,1.01154]
["bitfinex","ETHUSD",1725189390476,1.69061703,2475.0,2474.5,1.01154]
["bitfinex","ETHUSD",1725189390671,2.06916835,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189390973,0.37854938,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189391167,0.37854938,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189391405,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189391670,0.3785375,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189391969,0.3785375,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189392181,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189392346,0.37854001,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189392667,0.37854001,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189392868,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189393095,0.37854499,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189393234,0.37854499,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189393434,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189393666,0.3785444,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189393973,0.3785444,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189394284,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189394629,0.37854628,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189394883,0.37854628,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189395039,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189395238,0.37854829,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189395433,0.37854829,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189395640,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189395864,0.3785426,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725189396175,0.3785426,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189396374,0.3785426,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189397862,0.37848632,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189398344,0.37848581,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189401139,1.69061703,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725189401338,0.37848214,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189401576,0.37848214,2474.6,2474.5,1.01154]
["bitfinex","ETHUSD",1725189401778,1.69061703,2475.2,2474.5,4.6166]
["bitfinex","ETHUSD",1725189401993,0.37848024,2475.1,2474.5,4.6166]
["bitfinex","ETHUSD",1725189402162,0.37848024,2475.0,2474.5,4.6166]
["bitfinex","ETHUSD",1725189402363,0.37848024,2474.9,2474.5,4.6166]
["bitfinex","ETHUSD",1725189402567,0.37848647,2474.8,2474.5,4.6166]
["bitfinex","ETHUSD",1725189402776,1.69061703,2475.1,2474.6,0.46166]
["bitfinex","ETHUSD",1725189402991,1.69061703,2475.1,2474.5,4.6166]
["bitfinex","ETHUSD",1725189402992,0.37849019,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725189403154,1.69061703,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725189403358,1.69061703,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725189403755,1.69061703,2475.1,2474.6,1.01166]
["bitfinex","ETHUSD",1725189404367,4.2857,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189404624,5.97631703,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189405258,1.69061703,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189410705,1.69061703,2475.1,2474.7,4.2304]
["bitfinex","ETHUSD",1725189410910,1.69061703,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725189413413,5.82681703,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725189413574,1.69061703,2475.0,2474.5,4.0767]
["bitfinex","ETHUSD",1725189413777,1.69061703,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189417839,1.69061703,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189418143,1.69061703,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725189418636,1.69061703,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725189418854,1.69061703,2474.9,2474.6,1.01267]
["bitfinex","ETHUSD",1725189419012,1.69061703,2475.0,2474.6,1.01267]
["bitfinex","ETHUSD",1725189419940,1.69061703,2475.0,2474.7,4.0767]
["bitfinex","ETHUSD",1725189420127,1.69061703,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725189425602,1.69061703,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725189432276,5.64601703,2475.0,2474.2,7.33]
["bitfinex","ETHUSD",1725189432475,1.69325414,2474.7,2474.0,4.2642]
["bitfinex","ETHUSD",1725189432626,1.69325414,2474.7,2474.0,4.69062]
["bitfinex","ETHUSD",1725189433941,4.2168,2474.6,2474.0,0.42642]
["bitfinex","ETHUSD",1725189434263,5.91005414,2474.6,2473.8,4.1846]
["bitfinex","ETHUSD",1725189435332,5.91005414,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1725189436271,1.69325414,2474.7,2474.0,4.1846]
["bitfinex","ETHUSD",1725189436463,1.69325414,2474.7,2474.1,1.02346]
["bitfinex","ETHUSD",1725189438843,4.2168,2474.6,2473.8,4.1846]
["bitfinex","ETHUSD",1725189439041,4.2168,2474.5,2473.8,4.1846]
["bitfinex","ETHUSD",1725189439838,1.69325414,2474.6,2473.8,4.1846]
["bitfinex","ETHUSD",1725189440075,13.21912103,2474.7,2474.0,4.1846]
["bitfinex","ETHUSD",1725189440227,11.52586689,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725189440426,13.21912103,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725189440632,11.52586689,2474.7,2474.2,0.47346]
["bitfinex","ETHUSD",1725189440832,11.52586689,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189441131,4.2168,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725189441531,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189443543,1.69325414,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725189443772,1.69325414,2474.8,2474.1,0.96846]
["bitfinex","ETHUSD",1725189446901,1.69325414,2474.8,2474.2,4.1846]
["bitfinex","ETHUSD",1725189447085,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189451163,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189451366,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189451751,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189451957,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189454335,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189454484,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189454682,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189455275,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189456882,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189457427,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189460580,5.91005414,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1725189460825,1.69325414,2474.8,2474.3,1.02346]
["bitfinex","ETHUSD",1725189462001,1.69325414,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189466139,2.16694391,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189466439,4.1722,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189466635,4.1722,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725189471233,5.86545414,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725189471562,2.11656586,2474.7,2473.7,7.33]
["bitfinex","ETHUSD",1725189471563,5.92645414,2474.5,2473.8,4.1281]
["bitfinex","ETHUSD",1725189472355,1.69325414,2474.5,2473.8,4.1281]
["bitfinex","ETHUSD",1725189472555,9.00232103,2474.6,2474.0,4.1281]
["bitfinex","ETHUSD",1725189472764,9.00232103,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725189473457,9.00232103,2474.6,2474.2,4.138]
["bitfinex","ETHUSD",1725189473661,9.00232103,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189473821,1.69325414,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725189475264,1.69325414,2474.6,2474.3,1.0188]
["bitfinex","ETHUSD",1725189475559,1.69325414,2474.7,2474.4,4.138]
["bitfinex","ETHUSD",1725189475714,1.69325414,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189476760,1.69325414,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189477262,1.69325414,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725189477466,1.69325414,2474.6,2474.5,0.55]
["bitfinex","ETHUSD",1725189478172,5.88575414,2474.6,2474.0,4.138]
["bitfinex","ETHUSD",1725189478339,1.69432572,2474.4,2474.0,4.138]
["bitfinex","ETHUSD",1725189479681,1.69432572,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1725189480680,1.69432572,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189481443,1.69432572,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1725189482166,1.69432572,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189483385,6.30987051,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725189483386,1.69432572,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1725189483583,1.69432572,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189483989,1.69432572,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1725189484683,6.30987051,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725189484684,1.69432572,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189484888,1.69432572,2474.4,2474.1,0.55]
["bitfinex","ETHUSD",1725189488607,1.69432572,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189491917,3.9129,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1725189492212,1.69432572,2474.2,2474.1,0.55]
["bitfinex","ETHUSD",1725189492929,1.69432572,2474.2,2473.5,3.9112]
["bitfinex","ETHUSD",1725189493118,1.69432572,2474.2,2473.5,5.03532]
["bitfinex","ETHUSD",1725189493274,1.69432572,2474.1,2473.5,3.9112]
["bitfinex","ETHUSD",1725189493466,1.69432572,2474.2,2473.5,3.9112]
["bitfinex","ETHUSD",1725189493670,5.98112572,2474.1,2473.5,3.9112]
["bitfinex","ETHUSD",1725189494500,4.2868,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189494710,5.98112572,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189495552,4.2868,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725189496114,5.98112572,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725189496419,4.2868,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725189499526,1.69432572,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189499815,4.69432572,2474.1,2473.6,1.01174]
["bitfinex","ETHUSD",1725189500110,3.0,2474.1,2473.6,1.01174]
["bitfinex","ETHUSD",1725189500286,4.69432572,2474.2,2473.6,1.01174]
["bitfinex","ETHUSD",1725189500619,4.69432572,2474.2,2473.7,4.0674]
["bitfinex","ETHUSD",1725189500919,3.0,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189501975,4.0699,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725189502195,4.0699,2474.1,2473.5,4.0674]
["bitfinex","ETHUSD",1725189502395,4.0699,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189504752,4.54358977,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189504913,4.54358977,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725189505842,4.54358977,2474.1,2473.3,4.0674]
["bitfinex","ETHUSD",1725189506114,4.0699,2474.1,2473.3,4.0674]
["bitfinex","ETHUSD",1725189507116,4.0699,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725189508011,4.0699,2474.1,2473.5,4.0674]
["bitfinex","ETHUSD",1725189508269,4.0699,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189514217,4.69432572,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725189514432,3.0,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725189514654,3.0,2474.2,2473.7,3.9428]
["bitfinex","ETHUSD",1725189514821,3.0,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189516559,4.69432572,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189517258,4.69432572,2474.2,2473.9,3.9428]
["bitfinex","ETHUSD",1725189517259,3.0,2474.2,2473.9,3.9428]
["bitfinex","ETHUSD",1725189519200,9.00339261,2474.3,2473.9,3.9428]
["bitfinex","ETHUSD",1725189520394,3.0,2474.2,2473.9,3.9428]
["bitfinex","ETHUSD",1725189521502,9.00339261,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725189521804,1.69432572,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725189521983,4.69432572,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725189523057,3.9998,2474.2,2473.7,4.2689]
["bitfinex","ETHUSD",1725189523369,6.16781549,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189523704,6.16781549,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725189525885,5.69412572,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725189526579,1.69432572,2474.2,2473.7,4.2689]
["bitfinex","ETHUSD",1725189526902,4.69432572,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189528083,1.69432572,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725189528887,5.76032572,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189532007,1.69432572,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725189534176,1.69432572,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725189537517,1.69432572,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1725189539615,4.3283,2473.7,2472.9,4.0153]
["bitfinex","ETHUSD",1725189539826,6.02095959,2473.6,2472.9,4.0153]
["bitfinex","ETHUSD",1725189540114,1.69265959,2473.5,2472.9,4.0153]
["bitfinex","ETHUSD",1725189540926,1.69265959,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189541438,1.69265959,2473.3,2472.3,4.0153]
["bitfinex","ETHUSD",1725189541580,6.02095959,2473.0,2472.3,4.0153]
["bitfinex","ETHUSD",1725189541991,1.69265959,2472.9,2472.3,4.0153]
["bitfinex","ETHUSD",1725189542202,4.3283,2473.0,2472.3,4.0153]
["bitfinex","ETHUSD",1725189542404,1.69265959,2473.0,2472.3,4.41683]
["bitfinex","ETHUSD",1725189542625,4.69265959,2473.1,2472.3,4.41683]
["bitfinex","ETHUSD",1725189542807,1.69265959,2473.1,2472.3,4.41683]
["bitfinex","ETHUSD",1725189543015,4.69265959,2473.1,2472.3,4.41683]
["bitfinex","ETHUSD",1725189543230,3.0,2473.1,2472.3,4.41683]
["bitfinex","ETHUSD",1725189543407,4.69265959,2473.2,2472.3,4.41683]
["bitfinex","ETHUSD",1725189543979,4.69265959,2473.2,2472.4,0.441683]
["bitfinex","ETHUSD",1725189544220,3.0,2473.2,2472.5,4.0153]
["bitfinex","ETHUSD",1725189544593,7.30906689,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1725189545921,7.30906689,2473.3,2472.7,4.0153]
["bitfinex","ETHUSD",1725189546107,7.30906689,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1725189546290,14.63736689,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1725189546500,3.0,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1725189551145,7.30906689,2473.5,2472.9,4.3029]
["bitfinex","ETHUSD",1725189551298,7.30906689,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189551500,7.30906689,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1725189551842,7.30906689,2473.7,2473.0,1.09359558]
["bitfinex","ETHUSD",1725189552213,3.0,2473.6,2473.0,1.09359558]
["bitfinex","ETHUSD",1725189552750,7.30906689,2473.7,2473.1,4.3029]
["bitfinex","ETHUSD",1725189552902,7.30906689,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1725189557314,7.30906689,2473.7,2473.3,3.9276]
["bitfinex","ETHUSD",1725189557515,15.29,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1725189558069,7.30906689,2474.0,2473.5,3.9276]
["bitfinex","ETHUSD",1725189558249,7.30906689,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725189559347,5.15961179,2474.4,2473.7,3.9276]
["bitfinex","ETHUSD",1725189559573,3.0,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189559773,2.15961179,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189560472,0.4669522,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189560649,2.15961179,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189561530,3.0,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189561766,1.69265959,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189561973,4.69265959,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189562546,1.69265959,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189562751,2.15961179,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189562935,0.4669522,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189563749,4.0384,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725189563952,4.5053522,2474.2,2473.7,3.9276]
["bitfinex","ETHUSD",1725189564243,4.0384,2474.2,2473.7,3.9276]
["bitfinex","ETHUSD",1725189565538,5.73105959,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725189566880,1.69265959,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189567794,6.19801179,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725189568104,5.73105959,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725189573862,5.73105959,2474.4,2473.8,4.2567]
["bitfinex","ETHUSD",1725189574102,5.73105959,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189575712,1.69265959,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189578170,2.15961179,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189579099,6.36611179,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189579696,4.6734522,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189579902,6.36611179,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189580211,4.2065,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725189586777,1.69265959,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725189589418,1.69265959,2474.4,2473.8,4.2567]
["bitfinex","ETHUSD",1725189589612,4.094,2474.2,2473.1,4.1365]
["bitfinex","ETHUSD",1725189589917,4.094,2474.2,2473.3,4.1365]
["bitfinex","ETHUSD",1725189589918,13.09572648,2474.2,2473.3,4.1365]
["bitfinex","ETHUSD",1725189590077,13.09572648,2474.2,2473.4,4.6865]
["bitfinex","ETHUSD",1725189590275,13.09572648,2474.2,2473.4,4.1365]
["bitfinex","ETHUSD",1725189590576,13.09572648,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725189592315,13.09572648,2474.2,2473.6,4.1365]
["bitfinex","ETHUSD",1725189592518,13.09572648,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1725189593180,1.69265959,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725189594000,1.69265959,2474.1,2473.8,4.3222]
["bitfinex","ETHUSD",1725189594535,1.69265959,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725189596239,1.69265959,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1725189599211,1.69265959,2474.1,2473.7,1.03722]
["bitfinex","ETHUSD",1725189599443,1.69265959,2474.1,2473.8,4.3222]
["bitfinex","ETHUSD",1725189599617,1.69265959,2474.1,2473.9,0.55]
["bitfinex","ETHUSD",1725189599817,1.69265959,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725189600660,1.69265959,2474.0,2473.6,4.3222]
["bitfinex","ETHUSD",1725189600888,1.69265959,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1725189603117,1.69265959,2473.9,2473.7,0.55]
["bitfinex","ETHUSD",1725189603840,2.11659243,2473.8,2473.3,4.3222]
["bitfinex","ETHUSD",1725189604020,1.69518832,2473.6,2473.3,4.3222]
["bitfinex","ETHUSD",1725189604219,5.88398832,2473.6,2473.0,4.3222]
["bitfinex","ETHUSD",1725189604469,1.69518832,2473.4,2472.4,4.3222]
["bitfinex","ETHUSD",1725189604702,5.88398832,2473.3,2472.4,4.3222]
["bitfinex","ETHUSD",1725189604998,1.69518832,2473.2,2472.4,4.3222]
["bitfinex","ETHUSD",1725189605495,1.69518832,2473.3,2472.4,4.3222]
["bitfinex","ETHUSD",1725189605859,1.69518832,2473.3,2472.6,4.3222]
["bitfinex","ETHUSD",1725189606089,1.69518832,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1725189606293,1.69518832,2473.3,2472.0,4.3222]
["bitfinex","ETHUSD",1725189606294,1.69518832,2473.0,2472.0,4.3222]
["bitfinex","ETHUSD",1725189606457,1.69518832,2473.0,2472.0,4.75442]
["bitfinex","ETHUSD",1725189606458,1.69518832,2472.9,2472.0,4.75442]
["bitfinex","ETHUSD",1725189606658,1.69518832,2472.8,2472.0,4.75442]
["bitfinex","ETHUSD",1725189607366,1.69518832,2472.8,2471.0,0.38240527]
["bitfinex","ETHUSD",1725189607367,4.1888,2472.7,2471.0,4.70460527]
["bitfinex","ETHUSD",1725189607569,4.1888,2472.7,2471.0,4.3222]
["bitfinex","ETHUSD",1725189607570,3.0,2472.6,2471.0,4.3222]
["bitfinex","ETHUSD",1725189607877,3.0,2472.6,2471.2,4.3222]
["bitfinex","ETHUSD",1725189609766,3.0,2472.6,2471.3,0.55]
["bitfinex","ETHUSD",1725189609962,4.3403,2472.5,2470.7,4.1472]
["bitfinex","ETHUSD",1725189610179,4.3403,2472.3,2470.8,0.55054386]
["bitfinex","ETHUSD",1725189610389,4.3403,2472.1,2470.6,1.0]
["bitfinex","ETHUSD",1725189610554,6.03548832,2471.9,2470.6,1.0]
["bitfinex","ETHUSD",1725189610751,6.03548832,2471.8,2470.6,1.0]
["bitfinex","ETHUSD",1725189610950,4.3403,2471.6,2470.6,1.0]
["bitfinex","ETHUSD",1725189611193,3.0,2471.5,2470.6,1.0]
["bitfinex","ETHUSD",1725189611797,3.0,2471.5,2470.7,4.1472]
["bitfinex","ETHUSD",1725189611961,3.0,2471.5,2470.8,0.51472]
["bitfinex","ETHUSD",1725189612868,3.0,2471.5,2470.9,0.55]
["bitfinex","ETHUSD",1725189614611,3.0,2471.5,2470.7,0.55]
["bitfinex","ETHUSD",1725189616322,3.0,2471.5,2470.7,0.63093936]
["bitfinex","ETHUSD",1725189616524,3.0,2471.5,2470.8,0.08093902]
["bitfinex","ETHUSD",1725189616674,4.3403,2471.6,2470.9,0.55]
["bitfinex","ETHUSD",1725189616878,4.3403,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1725189620236,4.3403,2471.6,2470.6,1.0]
["bitfinex","ETHUSD",1725189620444,4.2502,2471.4,2470.6,1.0]
["bitfinex","ETHUSD",1725189620933,3.0,2471.3,2470.6,1.0]
["bitfinex","ETHUSD",1725189621104,3.0,2471.5,2470.6,1.0]
["bitfinex","ETHUSD",1725189621105,4.2502,2471.2,2470.6,1.0]
["bitfinex","ETHUSD",1725189621642,4.2502,2471.0,2470.6,1.0]
["bitfinex","ETHUSD",1725189622095,4.2502,2470.8,2470.6,1.0]
["bitfinex","ETHUSD",1725189622292,7.2502,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1725189628117,7.73237995,2470.7,2470.6,1.0]
["bitfinex","ETHUSD",1725189628311,3.9337,2470.6,2468.8,4.3184]
["bitfinex","ETHUSD",1725189628533,3.9337,2470.1,2468.8,4.75024]
["bitfinex","ETHUSD",1725189628743,3.9337,2469.9,2468.2,0.03]
["bitfinex","ETHUSD",1725189629249,3.9337,2469.7,2468.2,0.03]
["bitfinex","ETHUSD",1725189629961,3.9337,2469.5,2468.2,0.03]
["bitfinex","ETHUSD",1725189630247,3.0,2469.6,2468.2,4.2572]
["bitfinex","ETHUSD",1725189630248,3.9337,2469.3,2468.2,4.2572]
["bitfinex","ETHUSD",1725189630450,3.0,2469.4,2468.3,0.50673776]
["bitfinex","ETHUSD",1725189630656,3.9337,2469.6,2468.3,0.42572]
["bitfinex","ETHUSD",1725189630988,3.9337,2469.6,2468.4,0.468292]
["bitfinex","ETHUSD",1725189631516,3.0,2469.5,2468.4,0.468292]
["bitfinex","ETHUSD",1725189631815,3.0,2469.5,2468.5,0.55]
["bitfinex","ETHUSD",1725189632059,3.0,2469.5,2468.3,0.55]
["bitfinex","ETHUSD",1725189632752,3.9337,2469.4,2468.2,0.03]
["bitfinex","ETHUSD",1725189632967,3.9337,2469.4,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189632968,2.0,2468.0,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189633114,3.9337,2467.9,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189633315,4.1907,2468.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189633722,3.0,2468.7,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189634975,4.1907,2468.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189635327,0.57165088,2469.1,2467.8,4.0183]
["bitfinex","ETHUSD",1725189635529,4.1907,2469.2,2467.9,0.495082]
["bitfinex","ETHUSD",1725189635764,4.1907,2469.2,2468.0,0.55]
["bitfinex","ETHUSD",1725189636210,4.1907,2469.2,2468.0,0.63102731]
["bitfinex","ETHUSD",1725189637255,0.57165088,2469.1,2468.0,0.55]
["bitfinex","ETHUSD",1725189637455,0.57165088,2469.1,2468.0,1.04823534]
["bitfinex","ETHUSD",1725189638392,3.0,2469.1,2468.0,1.04823534]
["bitfinex","ETHUSD",1725189641105,3.0,2469.1,2467.8,4.0183]
["bitfinex","ETHUSD",1725189641268,3.979,2469.0,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189641470,3.979,2468.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189641706,3.0,2468.7,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189641908,3.979,2468.6,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189642107,3.0,2468.5,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189642448,3.979,2468.4,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189642767,3.0,2468.3,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189643099,3.979,2468.2,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189643398,3.0,2468.1,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189644346,3.979,2468.0,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189644499,3.0,2467.9,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189646906,0.42357094,2468.2,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189647236,7.30906689,2468.3,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189648943,7.30906689,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1725189649111,3.0,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1725189650453,7.30906689,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1725189650777,7.30906689,2468.3,2467.8,4.6957]
["bitfinex","ETHUSD",1725189650919,7.30906689,2468.3,2467.9,0.48179337]
["bitfinex","ETHUSD",1725189651119,7.30906689,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1725189651419,7.30906689,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1725189653221,7.77602689,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1725189653417,7.77602689,2468.6,2467.8,4.1457]
["bitfinex","ETHUSD",1725189653418,7.77602689,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1725189654133,0.46696,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1725189654455,7.30906689,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1725189654658,7.30906689,2468.6,2467.9,1.03179337]
["bitfinex","ETHUSD",1725189655328,7.30906689,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1725189657364,7.77602689,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1725189657533,2.0,2467.9,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189657871,1.05082422,2467.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189659960,3.0,2468.0,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189660169,3.9469,2467.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189660339,7.48977721,2467.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189667761,7.91415692,2467.8,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189668077,3.9469,2468.2,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189668586,4.85172832,2468.2,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189668935,0.48046054,2468.1,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189669344,3.48046054,2468.1,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189670074,3.0,2468.1,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189670235,0.42436778,2468.2,2467.7,0.1222337]
["bitfinex","ETHUSD",1725189670430,0.48046054,2468.5,2467.8,3.9968]
["bitfinex","ETHUSD",1725189670737,0.42432451,2468.6,2467.8,3.9968]
["bitfinex","ETHUSD",1725189670932,0.48046054,2468.6,2467.8,3.9968]
["bitfinex","ETHUSD",1725189671342,0.97957432,2469.0,2467.8,4.40870337]
["bitfinex","ETHUSD",1725189671644,1.46003486,2469.0,2467.9,0.55]
["bitfinex","ETHUSD",1725189671854,1.03571778,2468.9,2467.9,0.55]
["bitfinex","ETHUSD",1725189673278,1.03571778,2468.9,2467.8,3.9968]
["bitfinex","ETHUSD",1725189673583,3.03571778,2468.9,2467.8,3.9968]
["bitfinex","ETHUSD",1725189673776,3.0,2468.8,2467.8,3.9968]
["bitfinex","ETHUSD",1725189675334,5.48046054,2468.9,2467.8,3.9968]
["bitfinex","ETHUSD",1725189675675,3.0,2468.9,2467.8,3.9968]
["bitfinex","ETHUSD",1725189676041,3.42431708,2469.0,2467.8,3.9968]
["bitfinex","ETHUSD",1725189676373,3.42431708,2469.0,2467.8,4.40870337]
["bitfinex","ETHUSD",1725189676596,3.42431708,2469.0,2468.0,3.9773]
["bitfinex","ETHUSD",1725189676597,7.30906689,2468.9,2468.0,3.9773]
["bitfinex","ETHUSD",1725189676737,3.0,2468.8,2468.0,3.9773]
["bitfinex","ETHUSD",1725189678158,3.0,2468.8,2468.2,3.9773]
["bitfinex","ETHUSD",1725189678358,3.0,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1725189678775,2.16190968,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1725189678987,0.48046054,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1725189679280,0.48046054,2468.9,2468.2,3.9773]
["bitfinex","ETHUSD",1725189679281,1.03571778,2468.9,2468.2,3.9773]
["bitfinex","ETHUSD",1725189679444,0.55525724,2468.8,2468.2,3.9773]
["bitfinex","ETHUSD",1725189679636,1.68144914,2469.2,2468.2,3.9773]
["bitfinex","ETHUSD",1725189679873,3.14143397,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1725189680094,3.48046054,2469.2,2468.3,0.55]
["bitfinex","ETHUSD",1725189680763,3.0,2469.2,2468.4,3.9773]
["bitfinex","ETHUSD",1725189680963,5.10571619,2469.3,2468.4,3.9773]
["bitfinex","ETHUSD",1725189681209,3.42426705,2469.3,2468.4,3.9773]
["bitfinex","ETHUSD",1725189681379,0.42426705,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1725189681575,2.10571619,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1725189681811,0.48046054,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1725189682101,3.48046054,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1725189682818,1.68144914,2469.8,2468.6,3.9773]
["bitfinex","ETHUSD",1725189683021,1.68144914,2469.9,2468.7,4.5273]
["bitfinex","ETHUSD",1725189683198,0.52025724,2469.9,2468.9,3.9773]
["bitfinex","ETHUSD",1725189683516,0.94555112,2469.9,2469.0,0.55]
["bitfinex","ETHUSD",1725189683913,0.42529388,2469.9,2469.0,0.55]
["bitfinex","ETHUSD",1725189684073,3.0,2470.0,2469.1,3.9773]
["bitfinex","ETHUSD",1725189684404,3.0,2470.1,2469.1,3.9773]
["bitfinex","ETHUSD",1725189685279,5.52611236,2470.2,2469.1,3.9773]
["bitfinex","ETHUSD",1725189685512,3.42422554,2470.2,2469.1,3.9773]
["bitfinex","ETHUSD",1725189685810,3.42422554,2470.2,2469.2,0.55]
["bitfinex","ETHUSD",1725189685963,3.42422554,2470.2,2469.3,3.9773]
["bitfinex","ETHUSD",1725189686609,3.42422554,2470.2,2469.5,3.9773]
["bitfinex","ETHUSD",1725189686801,0.42422554,2470.2,2469.5,3.9773]
["bitfinex","ETHUSD",1725189687105,2.5256924,2470.5,2469.5,3.9773]
["bitfinex","ETHUSD",1725189687609,2.52461207,2470.6,2469.7,3.9773]
["bitfinex","ETHUSD",1725189687780,0.42421355,2470.6,2469.7,4.43003]
["bitfinex","ETHUSD",1725189687984,0.42421355,2470.6,2469.7,3.9773]
["bitfinex","ETHUSD",1725189688409,3.42421355,2470.6,2469.7,3.9773]
["bitfinex","ETHUSD",1725189688882,0.42421355,2470.6,2469.7,3.9773]
["bitfinex","ETHUSD",1725189689078,0.42421355,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1725189690409,0.42421355,2470.6,2469.9,3.6727]
["bitfinex","ETHUSD",1725189691520,3.0,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1725189691811,3.42420576,2471.0,2470.0,0.55]
["bitfinex","ETHUSD",1725189692689,0.42420576,2471.0,2470.0,0.55]
["bitfinex","ETHUSD",1725189693069,0.42420576,2471.0,2470.1,3.6727]
["bitfinex","ETHUSD",1725189693814,0.52025724,2470.9,2470.1,3.6727]
["bitfinex","ETHUSD",1725189695566,0.94555112,2470.9,2470.1,3.6727]
["bitfinex","ETHUSD",1725189695766,4.14279388,2470.8,2469.7,3.6727]
["bitfinex","ETHUSD",1725189695970,3.52025724,2470.7,2469.7,3.6727]
["bitfinex","ETHUSD",1725189697474,3.0,2470.7,2469.7,3.6727]
["bitfinex","ETHUSD",1725189698100,3.0,2470.7,2469.8,0.55]
["bitfinex","ETHUSD",1725189698997,3.42420576,2471.0,2469.8,0.55]
["bitfinex","ETHUSD",1725189699209,0.52025724,2470.9,2469.8,0.55]
["bitfinex","ETHUSD",1725189699406,0.94555112,2470.9,2469.8,0.55]
["bitfinex","ETHUSD",1725189699804,0.52025724,2470.9,2469.8,0.55]
["bitfinex","ETHUSD",1725189700097,3.42420576,2471.0,2469.9,3.8099]
["bitfinex","ETHUSD",1725189700875,3.944463,2471.0,2469.9,3.8099]
["bitfinex","ETHUSD",1725189701075,0.52025724,2470.9,2469.9,3.8099]
["bitfinex","ETHUSD",1725189701377,4.0017,2470.8,2469.9,3.8099]
["bitfinex","ETHUSD",1725189701722,3.52025724,2470.7,2468.7,3.8099]
["bitfinex","ETHUSD",1725189701925,3.94555112,2470.7,2468.9,3.8099]
["bitfinex","ETHUSD",1725189702072,3.94555112,2470.7,2469.1,3.8099]
["bitfinex","ETHUSD",1725189702276,3.94555112,2470.7,2469.3,3.8099]
["bitfinex","ETHUSD",1725189702489,3.94555112,2470.7,2469.4,0.55]
["bitfinex","ETHUSD",1725189702705,3.52025724,2470.7,2469.4,0.55]
["bitfinex","ETHUSD",1725189703685,4.0017,2470.6,2469.4,0.55]
["bitfinex","ETHUSD",1725189703886,3.0,2470.5,2469.4,0.55]
["bitfinex","ETHUSD",1725189704120,3.0,2470.5,2469.5,3.8099]
["bitfinex","ETHUSD",1725189704309,3.0,2470.5,2469.7,3.8099]
["bitfinex","ETHUSD",1725189704498,7.30906689,2470.8,2469.7,3.8099]
["bitfinex","ETHUSD",1725189704499,3.0,2470.7,2469.7,3.8099]
["bitfinex","ETHUSD",1725189706619,0.94555112,2470.6,2469.7,3.8099]
["bitfinex","ETHUSD",1725189707317,0.52025724,2470.6,2469.7,3.8099]
["bitfinex","ETHUSD",1725189707824,3.0,2470.7,2469.7,3.8099]
["bitfinex","ETHUSD",1725189710136,3.0,2470.7,2469.8,0.55]
["bitfinex","ETHUSD",1725189710444,3.0,2470.7,2469.9,3.6374]
["bitfinex","ETHUSD",1725189711300,3.0,2470.7,2470.1,3.6374]
["bitfinex","ETHUSD",1725189711503,3.0,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1725189711827,3.94555112,2470.7,2470.1,3.6374]
["bitfinex","ETHUSD",1725189712336,3.52025724,2470.7,2470.1,3.6374]
["bitfinex","ETHUSD",1725189712535,3.0,2470.7,2470.1,3.6374]
["bitfinex","ETHUSD",1725189723122,3.0,2470.7,2470.5,1.0]
["bitfinex","ETHUSD",1725189723562,3.0,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189723881,5.10272158,2471.0,2470.5,1.0]
["bitfinex","ETHUSD",1725189724083,2.5315131,2470.9,2470.5,1.0]
["bitfinex","ETHUSD",1725189724221,3.0,2470.8,2470.5,1.0]
["bitfinex","ETHUSD",1725189725582,2.10621922,2470.8,2470.5,1.0]
["bitfinex","ETHUSD",1725189725779,3.0,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189725780,5.10621922,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189726278,3.0,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189726440,5.10621922,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189727140,3.0,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189727671,5.10621922,2471.0,2470.5,4.907]
["bitfinex","ETHUSD",1725189728688,2.10621922,2470.9,2470.6,3.852]
["bitfinex","ETHUSD",1725189728845,3.0,2471.0,2470.6,3.852]
["bitfinex","ETHUSD",1725189728846,2.10621922,2471.0,2470.6,3.852]
["bitfinex","ETHUSD",1725189729184,9.42281465,2471.1,2470.6,3.852]
["bitfinex","ETHUSD",1725189729384,7.30906689,2471.1,2470.6,3.852]
["bitfinex","ETHUSD",1725189729557,2.11374776,2471.3,2470.8,3.852]
["bitfinex","ETHUSD",1725189729763,2.11374776,2471.4,2470.9,0.55]
["bitfinex","ETHUSD",1725189729963,2.11374776,2471.4,2470.8,3.852]
["bitfinex","ETHUSD",1725189729964,2.53904164,2471.3,2470.8,3.852]
["bitfinex","ETHUSD",1725189730142,2.11374776,2471.1,2470.5,4.852]
["bitfinex","ETHUSD",1725189730477,2.11374776,2470.7,2470.5,1.0]
["bitfinex","ETHUSD",1725189730783,2.53904164,2470.7,2470.5,1.0]
["bitfinex","ETHUSD",1725189730950,2.11374776,2470.8,2470.6,3.852]
["bitfinex","ETHUSD",1725189731155,5.11374776,2470.8,2470.6,3.852]
["bitfinex","ETHUSD",1725189731351,2.11374776,2470.8,2470.5,1.0]
["bitfinex","ETHUSD",1725189731677,2.11374776,2470.9,2470.5,1.0]
["bitfinex","ETHUSD",1725189732444,5.53649731,2471.1,2470.5,1.0]
["bitfinex","ETHUSD",1725189732445,2.11374776,2470.7,2470.5,1.0]
["bitfinex","ETHUSD",1725189732686,6.56759119,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189732994,9.99034074,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189733287,7.03109388,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189733640,9.98825515,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189733882,7.03109388,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189734147,6.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189734785,9.98825515,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189734989,7.03109388,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189735187,9.98825515,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189736587,6.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189736753,9.98825515,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189738144,7.03109388,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189739040,11.03109388,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189739680,10.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189740050,13.56251766,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189740347,13.56245559,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189740659,10.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189741374,13.56230428,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189742570,10.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189742989,13.56236607,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189743196,10.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189743500,13.56237264,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189743707,10.6058,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189744209,13.56241759,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189745404,13.98654879,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189747272,11.46510205,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189748015,14.4214057,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189748187,11.46510205,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189749086,13.98701384,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189749481,14.42218469,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189750717,11.46510205,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189752611,7.4241312,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189754571,31.0437312,2470.6,2470.5,1.0]
["bitfinex","ETHUSD",1725189754771,3.8396,2470.1,2469.2,3.6105]
["bitfinex","ETHUSD",1725189755001,2.1111209,2469.6,2469.2,3.6105]
["bitfinex","ETHUSD",1725189755280,2.1111209,2469.5,2469.2,3.6105]
["bitfinex","ETHUSD",1725189755698,2.1111209,2469.4,2468.1,3.6105]
["bitfinex","ETHUSD",1725189755925,2.1111209,2469.3,2468.1,4.4168]
["bitfinex","ETHUSD",1725189756426,2.1111209,2469.4,2468.1,4.4168]
["bitfinex","ETHUSD",1725189756576,2.1111209,2469.4,2468.2,4.12548]
["bitfinex","ETHUSD",1725189756778,9.42018779,2469.3,2468.2,4.12548]
["bitfinex","ETHUSD",1725189756978,8.9507209,2469.2,2468.2,3.6105]
["bitfinex","ETHUSD",1725189758402,6.8396,2469.2,2468.2,3.6105]
["bitfinex","ETHUSD",1725189759076,3.0,2469.2,2468.2,3.6105]
["bitfinex","ETHUSD",1725189759566,3.0,2469.2,2468.4,3.6105]
["bitfinex","ETHUSD",1725189759762,3.0,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1725189760638,0.42423393,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1725189761021,0.42423393,2469.1,2468.6,3.6105]
["bitfinex","ETHUSD",1725189761753,0.42423393,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1725189761754,0.42423393,2469.1,2468.7,4.1605]
["bitfinex","ETHUSD",1725189762057,0.42423393,2469.1,2468.7,4.08155]
["bitfinex","ETHUSD",1725189763139,0.42423393,2469.1,2468.7,3.6105]
["bitfinex","ETHUSD",1725189763334,0.91665478,2469.1,2468.7,3.6105]
["bitfinex","ETHUSD",1725189763568,0.49242085,2469.0,2468.7,3.6105]
["bitfinex","ETHUSD",1725189764478,0.42423393,2469.1,2468.7,3.6105]
["bitfinex","ETHUSD",1725189764989,0.42423393,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1725189765279,0.42423393,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1725189765280,0.42423393,2469.1,2468.9,3.6105]
["bitfinex","ETHUSD",1725189767061,0.49242085,2469.0,2468.9,3.6105]
["bitfinex","ETHUSD",1725189768995,0.42423393,2469.1,2468.9,3.6105]
["bitfinex","ETHUSD",1725189769187,0.42423393,2469.1,2468.9,3.97155]
["bitfinex","ETHUSD",1725189769487,0.42423393,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1725189769788,0.42423393,2469.1,2469.0,4.3447]
["bitfinex","ETHUSD",1725189794163,0.42423393,2469.1,2469.0,4.42568807]
["bitfinex","ETHUSD",1725189794344,0.42423393,2469.1,2469.0,4.82337381]
["bitfinex","ETHUSD",1725189798055,0.42423393,2469.1,2468.5,3.6516]
["bitfinex","ETHUSD",1725189799115,0.42423393,2469.1,2468.7,3.6516]
["bitfinex","ETHUSD",1725189799320,0.42423393,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1725189800467,0.42423393,2469.1,2468.9,0.08099386]
["bitfinex","ETHUSD",1725189800767,0.42423393,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1725189802356,0.42423393,2469.1,2469.0,4.62628518]
["bitfinex","ETHUSD",1725189802532,0.42423393,2469.1,2469.0,4.5453]
["bitfinex","ETHUSD",1725189807537,0.42423393,2469.1,2468.8,3.9953]
["bitfinex","ETHUSD",1725189807838,0.42423393,2469.1,2468.9,0.39953]
["bitfinex","ETHUSD",1725189808775,0.42423393,2469.1,2469.0,3.9953]
["bitfinex","ETHUSD",1725189809767,0.42423393,2469.1,2469.0,4.5453]
["bitfinex","ETHUSD",1725189815188,0.42423393,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1725189815548,0.42423393,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1725189815748,0.42423393,2469.1,2468.9,0.95072]
["bitfinex","ETHUSD",1725189816045,0.1829378,2469.1,2469.0,4.0072]
["bitfinex","ETHUSD",1725189816251,6.43044706,2470.3,2469.1,4.0072]
["bitfinex","ETHUSD",1725189816445,4.31472753,2470.3,2469.3,4.0072]
["bitfinex","ETHUSD",1725189816654,0.42422753,2470.3,2469.5,4.0072]
["bitfinex","ETHUSD",1725189816857,3.8905,2470.6,2469.6,0.63095626]
["bitfinex","ETHUSD",1725189817102,3.8905,2470.6,2469.7,0.46381563]
["bitfinex","ETHUSD",1725189817269,3.8905,2470.6,2469.8,0.63095439]
["bitfinex","ETHUSD",1725189817594,3.8905,2470.6,2469.9,4.0072]
["bitfinex","ETHUSD",1725189817884,3.8905,2470.6,2470.0,0.63095514]
["bitfinex","ETHUSD",1725189818269,3.8905,2470.6,2470.0,0.55]
["bitfinex","ETHUSD",1725189818788,3.8905,2470.9,2470.1,0.08095188]
["bitfinex","ETHUSD",1725189818994,3.8905,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189819364,3.8905,2470.9,2470.0,0.55]
["bitfinex","ETHUSD",1725189820497,3.8905,2470.9,2470.1,4.0072]
["bitfinex","ETHUSD",1725189820652,3.8905,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189820851,0.43586076,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1725189821097,3.8905,2470.9,2470.0,0.55]
["bitfinex","ETHUSD",1725189821285,3.8905,2470.9,2470.0,1.00572]
["bitfinex","ETHUSD",1725189822055,3.8905,2470.9,2470.1,0.08094792]
["bitfinex","ETHUSD",1725189822258,3.8905,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189822465,3.8905,2470.9,2470.0,1.00572]
["bitfinex","ETHUSD",1725189823195,3.8905,2470.9,2470.1,4.0072]
["bitfinex","ETHUSD",1725189823392,3.8905,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189824154,4.32636076,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189824603,0.43586076,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1725189825180,3.8905,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1725189826582,3.8905,2470.9,2470.3,0.08095088]
["bitfinex","ETHUSD",1725189826789,3.8905,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1725189827513,3.8905,2470.9,2470.5,0.08094932]
["bitfinex","ETHUSD",1725189827826,0.42419198,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725189828129,0.42419198,2471.0,2470.7,0.08093786]
["bitfinex","ETHUSD",1725189828428,0.42419198,2471.0,2470.8,0.55]
["bitfinex","ETHUSD",1725189828599,0.42419198,2471.0,2470.9,0.08093326]
["bitfinex","ETHUSD",1725189828939,0.42419198,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725189829438,3.9059,2471.6,2470.9,0.43169]
["bitfinex","ETHUSD",1725189829589,4.34176076,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1725189829913,0.42412681,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1725189830116,0.43586076,2471.5,2471.0,0.55]
["bitfinex","ETHUSD",1725189830302,0.42411516,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1725189830531,0.42411516,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1725189831685,3.9059,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1725189832613,4.34176076,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1725189835427,3.9059,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1725189839745,3.9059,2471.6,2470.4,3.6789]
["bitfinex","ETHUSD",1725189839746,3.8073,2471.4,2470.4,3.6789]
["bitfinex","ETHUSD",1725189840442,4.24316076,2471.4,2470.1,3.6789]
["bitfinex","ETHUSD",1725189840660,3.8073,2471.2,2470.1,3.6789]
["bitfinex","ETHUSD",1725189840861,3.8073,2471.0,2470.1,3.6789]
["bitfinex","ETHUSD",1725189841179,3.8073,2471.0,2470.1,4.04679]
["bitfinex","ETHUSD",1725189842580,3.8073,2471.0,2470.2,0.55]
["bitfinex","ETHUSD",1725189845248,3.8073,2471.0,2470.3,0.08094778]
["bitfinex","ETHUSD",1725189845450,3.8073,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1725189845655,3.8073,2471.0,2470.5,0.08094696]
["bitfinex","ETHUSD",1725189845897,3.8073,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725189848273,3.42418304,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1725189848489,0.42418304,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1725189848652,0.42418304,2471.1,2470.6,0.99702]
["bitfinex","ETHUSD",1725189854921,0.42418304,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1725189855127,3.6985,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725189856730,3.6985,2471.0,2470.2,3.9369]
["bitfinex","ETHUSD",1725189858334,3.6985,2471.0,2470.3,0.08094816]
["bitfinex","ETHUSD",1725189858534,3.6985,2471.0,2470.4,0.55]
["bitfinex","ETHUSD",1725189858845,3.6985,2471.0,2470.5,0.08094373]
["bitfinex","ETHUSD",1725189859044,3.6985,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725189859876,0.42418304,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1725189860372,0.42418304,2471.1,2470.6,4.4869]
["bitfinex","ETHUSD",1725189860570,0.42418304,2471.1,2470.7,0.52963319]
["bitfinex","ETHUSD",1725189860734,3.6985,2471.5,2470.8,0.63093571]
["bitfinex","ETHUSD",1725189860936,3.6985,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1725189861137,0.42413748,2471.6,2471.0,3.9369]
["bitfinex","ETHUSD",1725189861352,0.42413748,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725189861974,3.85999824,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725189862143,0.43586076,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1725189862674,3.42413748,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725189862971,0.42413748,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1725189863145,0.42413748,2471.6,2471.1,0.99869]
["bitfinex","ETHUSD",1725189863560,3.6985,2471.9,2471.1,1.07961535]
["bitfinex","ETHUSD",1725189863760,3.6985,2471.9,2471.1,0.99869]
["bitfinex","ETHUSD",1725189864287,0.42410115,2472.0,2471.2,0.08092105]
["bitfinex","ETHUSD",1725189864492,0.42410115,2472.0,2471.3,0.55]
["bitfinex","ETHUSD",1725189864696,0.42410115,2472.0,2471.4,0.08091659]
["bitfinex","ETHUSD",1725189864997,0.42410115,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725189865195,3.42410115,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725189866296,3.42410115,2472.0,2471.6,0.08090865]
["bitfinex","ETHUSD",1725189866478,3.42410115,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1725189866848,3.42410115,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1725189867049,0.42410115,2472.0,2471.7,0.08090722]
["bitfinex","ETHUSD",1725189867249,4.18832622,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1725189868364,3.6985,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1725189868561,3.6985,2472.4,2471.9,0.08090044]
["bitfinex","ETHUSD",1725189868774,3.6985,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1725189869165,4.18832622,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1725189869390,4.62011198,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1725189869785,0.92161198,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1725189869992,0.92161198,2472.3,2471.6,0.55]
["bitfinex","ETHUSD",1725189870302,0.92161198,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1725189870591,0.92161198,2472.3,2471.5,0.95367]
["bitfinex","ETHUSD",1725189870953,0.48982622,2472.3,2471.5,0.95367]
["bitfinex","ETHUSD",1725189871380,3.6985,2472.4,2471.5,0.95367]
["bitfinex","ETHUSD",1725189875862,4.18832622,2472.4,2471.5,0.95367]
["bitfinex","ETHUSD",1725189876016,4.18832622,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1725189877965,3.6985,2472.4,2471.5,0.55]
["bitfinex","ETHUSD",1725189879138,3.6985,2472.4,2471.7,3.7347]
["bitfinex","ETHUSD",1725189879460,3.6985,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1725189879849,6.6973,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1725189880037,6.6973,2472.6,2471.9,0.50936815]
["bitfinex","ETHUSD",1725189880239,6.6973,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1725189881585,7.79889311,2473.1,2472.0,0.55]
["bitfinex","ETHUSD",1725189881586,3.6973,2472.8,2472.1,3.8155899]
["bitfinex","ETHUSD",1725189881785,3.6973,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1725189882287,3.6973,2473.2,2472.3,3.7347]
["bitfinex","ETHUSD",1725189882492,3.6973,2473.2,2472.4,0.97847]
["bitfinex","ETHUSD",1725189883585,3.0,2473.1,2472.4,0.97847]
["bitfinex","ETHUSD",1725189884689,0.43178576,2473.2,2472.5,3.7347]
["bitfinex","ETHUSD",1725189884846,0.43178576,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1725189885357,3.0,2473.3,2472.7,0.08087396]
["bitfinex","ETHUSD",1725189885539,3.0,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1725189885944,3.0,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1725189886260,3.0,2473.3,2472.6,0.63087399]
["bitfinex","ETHUSD",1725189886472,3.0,2473.3,2472.7,0.08087399]
["bitfinex","ETHUSD",1725189886783,3.0,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1725189887601,3.0,2473.3,2472.9,0.08086901]
["bitfinex","ETHUSD",1725189887886,3.43178576,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1725189888061,0.43178576,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1725189888890,3.0,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189889057,0.48982622,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1725189889260,0.92161198,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1725189890072,3.0,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189890557,3.0,2473.5,2473.0,4.3619]
["bitfinex","ETHUSD",1725189892403,3.0,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189892701,3.48982622,2473.5,2473.0,0.55]
["bitfinex","ETHUSD",1725189893004,3.48982622,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725189894176,3.0,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725189895701,3.0,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1725189897318,3.0,2473.7,2473.0,3.7273]
["bitfinex","ETHUSD",1725189897608,3.0,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725189898401,6.6798,2474.0,2473.2,0.08085737]
["bitfinex","ETHUSD",1725189898595,6.6798,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1725189900824,6.6798,2474.0,2473.4,3.7273]
["bitfinex","ETHUSD",1725189901126,6.6798,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189901631,3.0,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189901789,3.0,2474.1,2473.5,0.97773]
["bitfinex","ETHUSD",1725189901982,4.11158576,2474.4,2473.5,0.97773]
["bitfinex","ETHUSD",1725189902183,4.11158576,2474.4,2473.6,0.470503]
["bitfinex","ETHUSD",1725189902396,4.11158576,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725189902622,0.48982622,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725189902795,4.11158576,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1725189902996,4.11158576,2474.2,2473.2,3.7273]
["bitfinex","ETHUSD",1725189902997,0.48982622,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1725189903237,0.43178576,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1725189903384,0.92161198,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1725189903579,0.48982622,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1725189903783,0.48982622,2474.0,2473.4,0.465003]
["bitfinex","ETHUSD",1725189903985,0.48982622,2474.0,2473.5,0.55]
["bitfinex","ETHUSD",1725189904385,3.0,2474.1,2473.5,0.55]
["bitfinex","ETHUSD",1725189906550,3.0,2474.1,2473.6,3.7273]
["bitfinex","ETHUSD",1725189906762,3.0,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725189907667,3.0,2474.1,2473.7,0.97773]
["bitfinex","ETHUSD",1725189907823,3.0,2474.3,2473.7,0.97773]
["bitfinex","ETHUSD",1725189908023,3.0,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725189909713,2.95,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725189910430,11.34086689,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1725189910869,4.0318,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1725189911030,4.95341198,2474.6,2473.8,0.42773]
["bitfinex","ETHUSD",1725189911236,4.95341198,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1725189911534,4.95341198,2474.6,2474.0,3.7615]
["bitfinex","ETHUSD",1725189911849,3.0,2474.5,2474.1,0.55]
["bitfinex","ETHUSD",1725189912044,4.0318,2474.9,2474.1,1.11698492]
["bitfinex","ETHUSD",1725189912425,4.46358576,2474.9,2474.1,1.03615]
["bitfinex","ETHUSD",1725189912635,0.89019982,2474.8,2474.1,1.03615]
["bitfinex","ETHUSD",1725189912855,0.89019982,2474.8,2474.2,0.479765]
["bitfinex","ETHUSD",1725189913137,0.89019982,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189913354,0.43178576,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189913890,3.43178576,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189914096,3.0,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1725189918299,4.13775243,2474.7,2473.6,3.6563]
["bitfinex","ETHUSD",1725189918594,3.0,2474.6,2473.6,3.6563]
["bitfinex","ETHUSD",1725189918792,3.0,2474.6,2472.1,0.05]
["bitfinex","ETHUSD",1725189918793,4.13775243,2474.5,2473.4,3.6563]
["bitfinex","ETHUSD",1725189918989,3.6743,2474.3,2472.2,3.6563]
["bitfinex","ETHUSD",1725189919191,3.6743,2474.1,2472.2,3.6563]
["bitfinex","ETHUSD",1725189919398,2.1338,2473.8,2472.2,3.6563]
["bitfinex","ETHUSD",1725189919553,3.6743,2473.6,2472.2,4.02193]
["bitfinex","ETHUSD",1725189919755,4.17672831,2473.5,2472.2,4.02193]
["bitfinex","ETHUSD",1725189919954,3.6743,2473.3,2472.2,4.02193]
["bitfinex","ETHUSD",1725189920149,3.0,2473.2,2472.3,0.402193]
["bitfinex","ETHUSD",1725189921304,3.0,2473.2,2472.4,0.08088821]
["bitfinex","ETHUSD",1725189921469,3.0,2473.2,2472.4,3.6563]
["bitfinex","ETHUSD",1725189921970,3.0,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1725189923803,3.6743,2473.6,2472.5,0.55]
["bitfinex","ETHUSD",1725189923988,4.17672831,2473.6,2472.5,0.55]
["bitfinex","ETHUSD",1725189924165,4.17672831,2473.6,2472.6,0.42063]
["bitfinex","ETHUSD",1725189924367,4.17672831,2473.6,2472.7,0.55]
["bitfinex","ETHUSD",1725189924593,0.50242831,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1725189925125,3.50242831,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1725189926167,3.0,2473.5,2472.8,3.6563]
["bitfinex","ETHUSD",1725189926413,3.0,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725189927085,3.0,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1725189929226,3.0,2473.7,2472.9,0.63086486]
["bitfinex","ETHUSD",1725189929377,3.0,2473.7,2472.9,0.55]
["bitfinex","ETHUSD",1725189929917,3.0,2473.7,2473.0,3.6759]
["bitfinex","ETHUSD",1725189930081,3.50242831,2473.8,2473.1,0.97259]
["bitfinex","ETHUSD",1725189930482,0.50242831,2473.8,2473.1,0.97259]
["bitfinex","ETHUSD",1725189930877,3.9036,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1725189931094,3.9036,2473.7,2472.7,3.6759]
["bitfinex","ETHUSD",1725189931095,3.50242831,2473.6,2472.7,3.6759]
["bitfinex","ETHUSD",1725189931301,3.9036,2473.5,2472.4,11.0059]
["bitfinex","ETHUSD",1725189931518,3.0,2473.4,2472.5,0.733]
["bitfinex","ETHUSD",1725189931720,3.50242831,2473.4,2472.5,0.733]
["bitfinex","ETHUSD",1725189931925,3.50242831,2473.4,2472.6,1.17389]
["bitfinex","ETHUSD",1725189932437,3.50242831,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1725189933893,3.50242831,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1725189934494,3.50242831,2473.4,2472.5,0.733]
["bitfinex","ETHUSD",1725189934495,3.0,2473.4,2472.5,0.733]
["bitfinex","ETHUSD",1725189934703,3.0,2473.4,2472.7,3.7035]
["bitfinex","ETHUSD",1725189935702,3.0,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1725189936413,3.0,2473.6,2472.8,0.55]
["bitfinex","ETHUSD",1725189937732,0.50242831,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1725189943534,3.9117,2473.4,2472.7,3.7035]
["bitfinex","ETHUSD",1725189944078,3.9117,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1725189945683,4.41412831,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1725189953748,3.0,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1725189953892,3.6999,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1725189954743,3.6999,2473.5,2472.5,3.9694]
["bitfinex","ETHUSD",1725189954974,11.00896689,2473.7,2472.6,4.97134]
["bitfinex","ETHUSD",1725189955264,7.30906689,2473.7,2472.7,4.05026095]
["bitfinex","ETHUSD",1725189955423,7.30906689,2473.7,2472.8,4.5194]
["bitfinex","ETHUSD",1725189955623,7.30906689,2473.7,2472.9,4.42134]
["bitfinex","ETHUSD",1725189955851,7.30906689,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1725189956048,3.0,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1725189956637,3.0,2473.6,2473.1,0.08086099]
["bitfinex","ETHUSD",1725189956853,7.30906689,2473.7,2473.2,0.55]
["bitfinex","ETHUSD",1725189957051,3.6999,2473.9,2473.3,3.9694]
["bitfinex","ETHUSD",1725189957255,4.20232831,2473.9,2473.4,0.94694]
["bitfinex","ETHUSD",1725189957860,4.20232831,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1725189959385,0.50242831,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1725189962309,0.50242831,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1725189962745,3.50242831,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1725189962909,0.50242831,2473.9,2473.2,1.00194]
["bitfinex","ETHUSD",1725189963109,3.50242831,2473.9,2473.2,1.00194]
["bitfinex","ETHUSD",1725189963803,5.61450678,2473.9,2473.2,1.00194]
["bitfinex","ETHUSD",1725189964345,5.6169744,2473.9,2473.2,1.00194]
["bitfinex","ETHUSD",1725189966363,2.6169744,2473.9,2473.2,1.00194]
["bitfinex","ETHUSD",1725189969877,0.50242831,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1725189970074,3.0,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1725189973729,3.50242831,2474.0,2473.2,0.55]
["bitfinex","ETHUSD",1725189974641,3.50242831,2474.0,2473.2,1.00194]
["bitfinex","ETHUSD",1725189974842,3.0,2474.0,2473.3,3.9238]
["bitfinex","ETHUSD",1725189975159,9.8465222,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1725189975160,3.0,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1725189975627,3.0,2474.1,2473.4,0.99738]
["bitfinex","ETHUSD",1725189976829,3.0,2474.1,2473.5,4.00465419]
["bitfinex","ETHUSD",1725189977053,3.0,2474.1,2473.6,0.63084532]
["bitfinex","ETHUSD",1725189977230,3.0,2474.3,2473.6,0.63084532]
["bitfinex","ETHUSD",1725189977448,3.50242831,2474.4,2473.6,0.55]
["bitfinex","ETHUSD",1725189977669,0.50242831,2474.3,2473.6,0.55]
["bitfinex","ETHUSD",1725189977826,0.50242831,2474.3,2473.6,1.07822639]
["bitfinex","ETHUSD",1725189978467,0.50242831,2474.3,2473.6,1.07822551]
["bitfinex","ETHUSD",1725189978785,0.50242831,2474.3,2473.7,3.9029]
["bitfinex","ETHUSD",1725189978937,0.50242831,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1725189979575,10.33666032,2474.8,2473.9,3.98373925]
["bitfinex","ETHUSD",1725189979832,10.33666032,2474.8,2473.8,0.55]
["bitfinex","ETHUSD",1725189979833,0.50242831,2474.7,2474.1,3.9029]
["bitfinex","ETHUSD",1725189980032,0.50242831,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725189981614,4.15411406,2474.6,2473.6,3.9029]
["bitfinex","ETHUSD",1725189981817,0.50242831,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1725189982321,3.6657,2474.3,2473.6,3.9029]
["bitfinex","ETHUSD",1725189982531,3.0,2474.2,2473.6,3.9029]
["bitfinex","ETHUSD",1725189982819,3.6657,2474.7,2473.7,3.9029]
["bitfinex","ETHUSD",1725189982984,0.50242831,2474.6,2473.7,3.9029]
["bitfinex","ETHUSD",1725189983316,3.50242831,2474.6,2473.8,0.432319]
["bitfinex","ETHUSD",1725189983475,4.01366987,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1725189983678,4.01366987,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189984012,3.50242831,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1725189984226,3.50242831,2474.6,2473.8,0.99529]
["bitfinex","ETHUSD",1725189984424,3.0,2474.6,2473.9,3.9029]
["bitfinex","ETHUSD",1725189984572,3.0,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189984774,4.16812831,2474.9,2474.0,0.55]
["bitfinex","ETHUSD",1725189985019,0.50242831,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725189986053,0.50242831,2474.6,2474.0,0.99529]
["bitfinex","ETHUSD",1725189986267,3.51124156,2474.8,2474.0,0.99529]
["bitfinex","ETHUSD",1725189986432,3.0,2474.8,2474.1,3.9029]
["bitfinex","ETHUSD",1725189986764,3.0,2475.1,2474.2,4.4529]
["bitfinex","ETHUSD",1725189986964,3.0,2475.1,2474.2,3.9029]
["bitfinex","ETHUSD",1725189987119,3.50242831,2475.1,2474.3,0.94029]
["bitfinex","ETHUSD",1725189987459,4.01366987,2475.1,2474.3,0.55]
["bitfinex","ETHUSD",1725189987752,0.50242831,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1725189988267,1.01366987,2475.0,2474.3,0.99529]
["bitfinex","ETHUSD",1725189990439,1.01366987,2475.0,2474.3,0.55]
["bitfinex","ETHUSD",1725189992135,1.01366987,2475.0,2474.4,3.6796]
["bitfinex","ETHUSD",1725189992334,1.01366987,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189992574,0.50242831,2475.0,2474.5,0.55]
["bitfinex","ETHUSD",1725189997010,7.30906689,2475.2,2474.6,3.8184]
["bitfinex","ETHUSD",1725189997215,7.8114952,2475.2,2474.7,0.55]
["bitfinex","ETHUSD",1725189997376,1.01366987,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725189998483,4.01366987,2475.1,2473.7,3.8184]
["bitfinex","ETHUSD",1725189998675,4.01366987,2475.1,2473.9,3.8184]
["bitfinex","ETHUSD",1725189998876,3.50242831,2475.1,2473.9,3.8184]
["bitfinex","ETHUSD",1725189999415,3.0,2475.1,2473.9,3.8184]
["bitfinex","ETHUSD",1725189999720,3.0,2475.1,2474.1,3.8184]
["bitfinex","ETHUSD",1725189999874,3.50242831,2475.1,2474.1,3.8184]
["bitfinex","ETHUSD",1725190000303,3.50242831,2475.1,2473.7,1.033]
["bitfinex","ETHUSD",1725190000304,3.50242831,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1725190000543,3.0,2475.1,2474.3,3.8184]
["bitfinex","ETHUSD",1725190000727,3.0,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725190002457,0.50242831,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725190004546,7.30906689,2475.2,2474.5,3.8184]
["bitfinex","ETHUSD",1725190005545,7.30906689,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190005771,7.8114952,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190005971,11.5924952,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190008467,7.30906689,2475.2,2474.6,1.030524]
["bitfinex","ETHUSD",1725190009946,7.8114952,2475.2,2474.6,1.030524]
["bitfinex","ETHUSD",1725190010280,7.8114952,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190012448,7.30906689,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190015372,7.8114952,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190018142,7.30906689,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725190018654,7.30906689,2475.2,2474.7,3.8303]
["bitfinex","ETHUSD",1725190018857,23.38006689,2475.4,2474.8,0.55]
["bitfinex","ETHUSD",1725190019071,0.50242831,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725190021985,0.50242831,2475.1,2474.1,3.8303]
["bitfinex","ETHUSD",1725190022211,3.9423,2475.0,2474.1,4.1303]
["bitfinex","ETHUSD",1725190022718,7.30906689,2475.1,2474.1,4.1303]
["bitfinex","ETHUSD",1725190022855,3.0,2475.0,2474.3,3.8303]
["bitfinex","ETHUSD",1725190023272,3.0,2475.0,2473.6,3.8303]
["bitfinex","ETHUSD",1725190023474,3.0,2475.0,2473.9,3.8303]
["bitfinex","ETHUSD",1725190023702,3.0,2475.0,2474.1,3.8303]
["bitfinex","ETHUSD",1725190024076,3.0,2475.0,2474.3,3.8303]
["bitfinex","ETHUSD",1725190024506,3.0,2475.0,2474.4,4.3803]
["bitfinex","ETHUSD",1725190024801,3.0,2475.0,2474.5,0.43803]
["bitfinex","ETHUSD",1725190024991,3.0,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725190027167,7.30906689,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725190027607,7.30906689,2475.1,2474.7,3.8303]
["bitfinex","ETHUSD",1725190029276,9.42763001,2475.1,2474.7,3.8303]
["bitfinex","ETHUSD",1725190030617,2.11856312,2475.1,2474.7,3.8303]
["bitfinex","ETHUSD",1725190030771,2.11856312,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725190031462,2.62099143,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725190031664,0.50242831,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725190031870,0.50242831,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725190032616,0.50242831,2475.0,2474.6,1.00584]
["bitfinex","ETHUSD",1725190033267,2.12063632,2475.1,2474.7,4.0084]
["bitfinex","ETHUSD",1725190033483,2.12063632,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725190035374,2.12063632,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725190035914,14.91306463,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725190036214,2.12063632,2475.2,2474.8,0.55]
["bitfinex","ETHUSD",1725190036371,2.62306463,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1725190036874,2.62306463,2475.3,2474.8,1.08664973]
["bitfinex","ETHUSD",1725190037103,2.62306463,2475.3,2474.8,1.08664582]
["bitfinex","ETHUSD",1725190037300,2.62306463,2475.3,2474.9,3.9397]
["bitfinex","ETHUSD",1725190037630,2.62306463,2475.3,2475.1,3.9397]
["bitfinex","ETHUSD",1725190037921,0.50242831,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725190038073,2.12118431,2475.5,2475.2,0.55]
["bitfinex","ETHUSD",1725190038273,0.50242831,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1725190041309,6.43151262,2475.4,2474.4,3.9397]
["bitfinex","ETHUSD",1725190041541,6.43151262,2475.4,2474.5,3.0]
["bitfinex","ETHUSD",1725190041745,6.43151262,2475.4,2474.6,3.9397]
["bitfinex","ETHUSD",1725190042112,2.62361262,2475.4,2474.6,3.9397]
["bitfinex","ETHUSD",1725190042424,2.62361262,2475.4,2474.8,3.9397]
["bitfinex","ETHUSD",1725190042623,2.62361262,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725190043436,2.12118431,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725190043637,2.12118431,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1725190043841,2.12118431,2475.5,2475.0,0.44897]
["bitfinex","ETHUSD",1725190043998,2.62361262,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725190044840,0.50242831,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725190045602,2.62361262,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725190045801,2.62361262,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1725190046612,2.62361262,2475.5,2474.9,0.99897]
["bitfinex","ETHUSD",1725190046816,2.12118431,2475.5,2474.9,0.99897]
["bitfinex","ETHUSD",1725190048116,2.12055062,2475.5,2474.9,0.99897]
["bitfinex","ETHUSD",1725190049347,2.62297893,2475.5,2474.9,0.99897]
["bitfinex","ETHUSD",1725190050529,2.12055062,2475.4,2474.9,0.99897]
["bitfinex","ETHUSD",1725190050845,2.62297893,2475.5,2474.9,0.99897]
["bitfinex","ETHUSD",1725190051005,2.12055062,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725190051340,0.12055062,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725190052027,0.50242831,2475.5,2475.0,2.2918]
["bitfinex","ETHUSD",1725190052237,0.50242831,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725190053141,3.0,2475.6,2475.1,0.83418]
["bitfinex","ETHUSD",1725190056266,7.30906689,2475.7,2475.2,2.3415]
["bitfinex","ETHUSD",1725190056411,0.50242831,2475.6,2475.3,0.55]
["bitfinex","ETHUSD",1725190066974,0.50242831,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1725190071293,2.80604156,2475.8,2475.0,2.3508]
["bitfinex","ETHUSD",1725190071495,2.80604156,2475.8,2474.7,2.3508]
["bitfinex","ETHUSD",1725190071666,2.2963,2475.6,2474.7,2.3508]
["bitfinex","ETHUSD",1725190073185,2.2963,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1725190075944,5.2963,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1725190079759,5.79872831,2475.6,2474.8,0.55]
["bitfinex","ETHUSD",1725190080262,2.327,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1725190080422,2.327,2475.5,2474.8,0.84008]
["bitfinex","ETHUSD",1725190084958,7.30906689,2475.7,2474.9,2.2818]
["bitfinex","ETHUSD",1725190085160,7.30906689,2475.7,2475.0,0.55]
["bitfinex","ETHUSD",1725190085739,3.0,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1725190087658,3.50242831,2475.6,2475.0,0.55]
["bitfinex","ETHUSD",1725190087981,3.50242831,2475.6,2475.0,0.83318]
["bitfinex","ETHUSD",1725190090126,3.50242831,2475.6,2475.1,2.4167]
["bitfinex","ETHUSD",1725190090375,3.50242831,2475.6,2475.2,0.55]
["bitfinex","ETHUSD",1725190092680,3.50242831,2475.6,2475.3,2.4167]
["bitfinex","ETHUSD",1725190092846,2.54289144,2476.3,2475.5,2.4167]
["bitfinex","ETHUSD",1725190093034,2.54289144,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1725190093772,2.54289144,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1725190094130,2.3473,2476.1,2475.5,2.4167]
["bitfinex","ETHUSD",1725190095655,3.0,2476.2,2475.5,2.65837]
["bitfinex","ETHUSD",1725190095885,3.0,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1725190096276,3.0,2476.3,2475.7,2.4167]
["bitfinex","ETHUSD",1725190096470,2.54289144,2476.4,2475.8,0.63078174]
["bitfinex","ETHUSD",1725190096760,4.88994157,2476.8,2475.9,2.4167]
["bitfinex","ETHUSD",1725190096989,4.88994157,2476.8,2476.0,0.55]
["bitfinex","ETHUSD",1725190097198,2.54264157,2476.9,2476.1,2.4167]
["bitfinex","ETHUSD",1725190097512,2.54264157,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1725190097513,2.3473,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1725190097681,3.06570652,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1725190098036,3.06570652,2476.8,2475.3,2.4167]
["bitfinex","ETHUSD",1725190098206,3.06570652,2476.8,2475.6,2.4167]
["bitfinex","ETHUSD",1725190098406,3.06570652,2476.8,2475.5,7.33]
["bitfinex","ETHUSD",1725190098407,3.06570652,2476.8,2475.8,2.4167]
["bitfinex","ETHUSD",1725190098905,2.3473,2476.8,2476.0,2.3459]
["bitfinex","ETHUSD",1725190099199,2.3473,2476.8,2476.1,0.28959]
["bitfinex","ETHUSD",1725190100904,5.4302,2477.0,2476.2,0.55]
["bitfinex","ETHUSD",1725190101922,5.4302,2477.0,2476.3,2.3459]
["bitfinex","ETHUSD",1725190103407,3.0,2477.0,2476.3,2.3459]
["bitfinex","ETHUSD",1725190103611,3.0,2477.0,2476.4,0.83959]
["bitfinex","ETHUSD",1725190104979,7.30906689,2477.1,2476.5,2.3459]
["bitfinex","ETHUSD",1725190105310,7.30906689,2477.1,2476.4,0.83959]
["bitfinex","ETHUSD",1725190105311,7.30906689,2477.1,2476.7,2.3459]
["bitfinex","ETHUSD",1725190105481,7.30906689,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725190105681,19.59906689,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1725190106495,0.1222337,2477.7,2476.9,2.3459]
["bitfinex","ETHUSD",1725190106695,0.1222337,2477.7,2477.1,2.3459]
["bitfinex","ETHUSD",1725190107089,0.1222337,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190108281,0.1222337,2477.7,2477.3,2.3459]
["bitfinex","ETHUSD",1725190108479,0.1222337,2477.7,2477.5,2.3499]
["bitfinex","ETHUSD",1725190109930,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190110418,0.1222337,2477.7,2477.6,2.8999]
["bitfinex","ETHUSD",1725190114410,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190114619,0.1222337,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190114817,0.1222337,2477.7,2477.4,0.79615]
["bitfinex","ETHUSD",1725190115221,0.1222337,2477.7,2477.5,2.4615]
["bitfinex","ETHUSD",1725190115381,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190120222,0.1222337,2477.7,2477.5,2.4615]
["bitfinex","ETHUSD",1725190120669,0.1222337,2477.7,2476.4,0.39204197]
["bitfinex","ETHUSD",1725190120670,0.1222337,2477.7,2477.0,2.4615]
["bitfinex","ETHUSD",1725190120850,0.1222337,2477.7,2477.1,0.24615]
["bitfinex","ETHUSD",1725190121050,0.1222337,2477.7,2477.1,0.32688095]
["bitfinex","ETHUSD",1725190121567,0.1222337,2477.7,2477.1,0.24615]
["bitfinex","ETHUSD",1725190122076,0.1222337,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190122384,0.1222337,2477.7,2477.3,0.08072456]
["bitfinex","ETHUSD",1725190122541,0.1222337,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190122932,0.1222337,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190123871,0.1222337,2477.7,2477.2,0.63072455]
["bitfinex","ETHUSD",1725190124744,0.1222337,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190125064,0.1222337,2477.7,2477.3,2.4615]
["bitfinex","ETHUSD",1725190125270,0.1222337,2477.7,2477.4,0.85115]
["bitfinex","ETHUSD",1725190125434,0.1222337,2477.7,2477.4,0.85005521]
["bitfinex","ETHUSD",1725190126195,0.1222337,2477.7,2477.6,2.4615]
["bitfinex","ETHUSD",1725190126363,0.1222337,2477.7,2477.6,3.0115]
["bitfinex","ETHUSD",1725190128590,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190128769,0.1222337,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190129118,0.1222337,2477.7,2477.5,0.29195]
["bitfinex","ETHUSD",1725190129406,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190129575,0.1222337,2477.7,2477.6,2.9195]
["bitfinex","ETHUSD",1725190129965,0.1222337,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725190130484,0.1222337,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1725190130746,0.1222337,2477.7,2477.6,0.29195]
["bitfinex","ETHUSD",1725190130886,0.1222337,2477.7,2477.6,0.84195]
["bitfinex","ETHUSD",1725190132682,0.1222337,2477.7,2477.1,5.3695]
["bitfinex","ETHUSD",1725190133015,0.1222337,2477.7,2477.1,2.3695]
["bitfinex","ETHUSD",1725190133179,0.1222337,2477.7,2477.3,2.3695]
["bitfinex","ETHUSD",1725190133523,0.1222337,2477.7,2477.2,3.0]
["bitfinex","ETHUSD",1725190133524,0.1222337,2477.7,2477.5,2.3695]
["bitfinex","ETHUSD",1725190133722,0.1222337,2477.7,2477.6,0.080703]
["bitfinex","ETHUSD",1725190134020,0.1222337,2477.7,2477.6,3.112103]
["bitfinex","ETHUSD",1725190134224,0.1222337,2477.7,2477.6,6.112103]
["bitfinex","ETHUSD",1725190134397,0.1222337,2477.7,2477.6,7.0470083]
["bitfinex","ETHUSD",1725190135335,0.1222337,2477.7,2477.6,6.9663053]
["bitfinex","ETHUSD",1725190135919,0.1222337,2477.7,2477.6,6.4163053]
["bitfinex","ETHUSD",1725190136121,0.1222337,2477.7,2477.6,3.0]
["bitfinex","ETHUSD",1725190136356,0.1222337,2477.7,2477.6,5.4814]
["bitfinex","ETHUSD",1725190136566,0.1222337,2477.7,2477.6,2.4814]
["bitfinex","ETHUSD",1725190137767,0.1222337,2477.7,2477.3,2.4814]
["bitfinex","ETHUSD",1725190137926,0.1222337,2477.7,2477.4,0.24814]
["bitfinex","ETHUSD",1725190138853,8.3982392,2479.9,2477.5,2.4814]
["bitfinex","ETHUSD",1725190139080,0.40483155,2479.4,2477.6,0.55]
["bitfinex","ETHUSD",1725190139364,0.40483155,2479.4,2477.7,0.30314]
["bitfinex","ETHUSD",1725190139560,0.40483155,2479.4,2477.8,0.55]
["bitfinex","ETHUSD",1725190139920,0.40483155,2479.4,2477.7,0.55]
["bitfinex","ETHUSD",1725190140126,0.40483155,2479.4,2477.8,0.08070604]
["bitfinex","ETHUSD",1725190140342,0.40483155,2479.4,2477.9,0.55]
["bitfinex","ETHUSD",1725190141952,2.3479,2479.3,2477.9,0.55]
["bitfinex","ETHUSD",1725190142158,2.3479,2479.2,2477.9,0.55]
["bitfinex","ETHUSD",1725190142360,2.3479,2479.2,2478.0,2.4814]
["bitfinex","ETHUSD",1725190142563,5.3479,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1725190142750,5.3479,2479.2,2478.1,0.63069782]
["bitfinex","ETHUSD",1725190143571,5.3479,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1725190144085,2.75273155,2479.1,2478.1,0.55]
["bitfinex","ETHUSD",1725190144448,2.3479,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1725190147053,2.3479,2478.9,2477.7,2.4814]
["bitfinex","ETHUSD",1725190147271,2.3479,2478.9,2477.4,2.4814]
["bitfinex","ETHUSD",1725190147272,2.75273155,2478.9,2477.4,2.4814]
["bitfinex","ETHUSD",1725190147591,2.3479,2478.7,2477.4,2.4814]
["bitfinex","ETHUSD",1725190148689,2.3479,2478.7,2477.5,0.55]
["bitfinex","ETHUSD",1725190150471,2.3479,2478.7,2477.6,2.2918]
["bitfinex","ETHUSD",1725190150676,2.3479,2478.7,2477.7,0.83418]
["bitfinex","ETHUSD",1725190152957,2.3479,2478.7,2477.7,0.91489331]
["bitfinex","ETHUSD",1725190153155,2.3479,2478.7,2477.7,0.83418]
["bitfinex","ETHUSD",1725190154655,2.3479,2478.7,2477.8,0.08070675]
["bitfinex","ETHUSD",1725190154899,2.3479,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1725190155705,2.3479,2478.7,2477.7,0.28418]
["bitfinex","ETHUSD",1725190155706,2.3479,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1725190155993,2.3479,2478.7,2477.8,0.63070674]
["bitfinex","ETHUSD",1725190156358,2.3479,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1725190156562,2.3479,2478.7,2477.8,0.862598]
["bitfinex","ETHUSD",1725190157186,4.46335743,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1725190157411,2.4178,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1725190161703,2.4178,2478.5,2476.4,4.266]
["bitfinex","ETHUSD",1725190161704,2.4178,2478.4,2476.9,2.2918]
["bitfinex","ETHUSD",1725190161910,2.4178,2478.2,2477.0,0.22918]
["bitfinex","ETHUSD",1725190163479,2.4178,2478.2,2477.1,0.55]
["bitfinex","ETHUSD",1725190166018,2.4178,2478.2,2476.8,2.2918]
["bitfinex","ETHUSD",1725190166218,2.4178,2478.2,2476.0,2.82714]
["bitfinex","ETHUSD",1725190166219,2.11532292,2477.8,2476.2,2.2918]
["bitfinex","ETHUSD",1725190166423,0.43816488,2478.1,2476.2,2.2918]
["bitfinex","ETHUSD",1725190166424,2.4178,2477.5,2476.2,2.2918]
["bitfinex","ETHUSD",1725190168292,2.4178,2477.3,2476.2,2.2918]
["bitfinex","ETHUSD",1725190168495,2.4178,2477.3,2476.3,0.2574514]
["bitfinex","ETHUSD",1725190168496,5.4178,2477.3,2476.3,0.2574514]
["bitfinex","ETHUSD",1725190168891,2.4178,2477.3,2476.3,0.2574514]
["bitfinex","ETHUSD",1725190169558,2.4178,2477.3,2476.4,0.55]
["bitfinex","ETHUSD",1725190170164,0.42306729,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1725190170373,3.42306729,2477.2,2476.4,0.85992514]
["bitfinex","ETHUSD",1725190172278,2.373,2477.1,2476.4,0.85992514]
["bitfinex","ETHUSD",1725190172569,2.373,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1725190172871,2.373,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1725190174023,5.373,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1725190176262,5.373,2477.1,2476.2,2.932]
["bitfinex","ETHUSD",1725190176465,5.373,2477.1,2476.3,0.3214714]
["bitfinex","ETHUSD",1725190176668,5.373,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1725190184850,0.42306729,2477.2,2476.5,2.3477]
["bitfinex","ETHUSD",1725190185089,0.42306729,2477.2,2476.7,2.3477]
["bitfinex","ETHUSD",1725190185297,0.42306729,2477.2,2476.8,0.83977]
["bitfinex","ETHUSD",1725190185465,0.42306729,2477.2,2476.8,0.92050641]
["bitfinex","ETHUSD",1725190186054,0.42306729,2477.2,2476.9,2.3477]
["bitfinex","ETHUSD",1725190186292,0.42306729,2477.2,2477.0,0.6307309]
["bitfinex","ETHUSD",1725190186594,0.42306729,2477.2,2477.0,3.6307309]
["bitfinex","ETHUSD",1725190186890,0.42306729,2477.2,2477.1,0.59784309]
["bitfinex","ETHUSD",1725190187198,0.42306729,2477.2,2477.1,1.14784309]
["bitfinex","ETHUSD",1725190188858,0.42306729,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1725190189062,0.42306729,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1725190196176,0.38116729,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1725190199377,0.38116729,2477.2,2477.0,2.8166]
["bitfinex","ETHUSD",1725190199586,0.38116729,2477.2,2477.1,0.28166]
["bitfinex","ETHUSD",1725190199789,0.38116729,2477.2,2477.1,0.83166]
["bitfinex","ETHUSD",1725190203464,0.38116729,2477.2,2476.4,2.2666]
["bitfinex","ETHUSD",1725190203756,2.3862,2477.1,2476.4,2.2666]
["bitfinex","ETHUSD",1725190204933,2.3862,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1725190205425,0.38116729,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1725190205743,0.38116729,2477.2,2476.6,0.28166]
["bitfinex","ETHUSD",1725190205957,0.38116729,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1725190206967,2.3862,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725190209702,2.83019821,2477.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190209968,2.363,2476.9,2476.0,2.82714]
["bitfinex","ETHUSD",1725190210274,2.363,2476.8,2476.0,2.82714]
["bitfinex","ETHUSD",1725190210567,3.42312289,2476.8,2476.0,2.82714]
["bitfinex","ETHUSD",1725190210730,2.363,2476.7,2476.0,2.82714]
["bitfinex","ETHUSD",1725190211865,2.363,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1725190213668,2.363,2476.7,2476.0,2.82714]
["bitfinex","ETHUSD",1725190213669,2.74649821,2476.6,2476.0,2.82714]
["bitfinex","ETHUSD",1725190213911,2.3025,2476.4,2476.0,2.82714]
["bitfinex","ETHUSD",1725190215070,2.3025,2476.4,2476.1,0.55]
["bitfinex","ETHUSD",1725190222335,2.3025,2476.4,2476.1,0.887714]
["bitfinex","ETHUSD",1725190223594,2.4145,2476.6,2476.1,0.887714]
["bitfinex","ETHUSD",1725190225935,0.42314008,2476.5,2476.1,0.887714]
["bitfinex","ETHUSD",1725190228384,2.4145,2476.4,2476.0,2.82714]
["bitfinex","ETHUSD",1725190228568,2.85849821,2476.4,2476.0,2.82714]
["bitfinex","ETHUSD",1725190229286,2.4145,2476.4,2476.0,2.82714]
["bitfinex","ETHUSD",1725190232299,0.42314008,2476.5,2476.1,2.38367769]
["bitfinex","ETHUSD",1725190232462,14.44500542,2477.4,2476.1,2.38367769]
["bitfinex","ETHUSD",1725190232463,2.4228,2477.4,2476.2,0.55]
["bitfinex","ETHUSD",1725190232666,0.42313002,2476.9,2476.3,0.3135614]
["bitfinex","ETHUSD",1725190232854,0.42313002,2476.9,2476.4,0.55]
["bitfinex","ETHUSD",1725190233195,0.42308388,2477.3,2476.4,0.55]
["bitfinex","ETHUSD",1725190235369,0.44399821,2477.5,2476.5,12.8089]
["bitfinex","ETHUSD",1725190235609,4.22104477,2479.0,2476.5,12.8089]
["bitfinex","ETHUSD",1725190235610,1.8031529,2479.5,2477.5,0.44399821]
["bitfinex","ETHUSD",1725190235890,5.17052309,2480.0,2477.7,2.3029]
["bitfinex","ETHUSD",1725190235891,4.52507693,2479.9,2477.7,2.3029]
["bitfinex","ETHUSD",1725190236088,2.0,2479.9,2477.8,0.55]
["bitfinex","ETHUSD",1725190236291,2.0,2479.9,2477.9,0.28529]
["bitfinex","ETHUSD",1725190236500,2.0,2479.9,2478.0,0.55]
["bitfinex","ETHUSD",1725190236501,0.556815,2479.6,2478.0,0.55]
["bitfinex","ETHUSD",1725190236667,0.556815,2479.6,2478.0,0.630693]
["bitfinex","ETHUSD",1725190237068,2.0,2479.9,2478.0,0.630693]
["bitfinex","ETHUSD",1725190237069,3.0,2479.5,2478.0,0.630693]
["bitfinex","ETHUSD",1725190237280,2.0,2479.9,2478.0,0.630693]
["bitfinex","ETHUSD",1725190237281,2.979615,2479.2,2478.0,0.630693]
["bitfinex","ETHUSD",1725190237487,0.556815,2479.1,2478.0,0.630693]
["bitfinex","ETHUSD",1725190241871,0.556815,2479.1,2478.1,2.3029]
["bitfinex","ETHUSD",1725190242072,2.4228,2479.2,2478.2,0.92405281]
["bitfinex","ETHUSD",1725190245007,0.60214834,2479.1,2478.2,0.8433593]
["bitfinex","ETHUSD",1725190247404,0.60214834,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1725190247604,0.60214834,2479.1,2478.0,0.55]
["bitfinex","ETHUSD",1725190249204,0.60214834,2479.1,2478.1,0.08069339]
["bitfinex","ETHUSD",1725190249418,5.4228,2479.2,2478.1,0.08069339]
["bitfinex","ETHUSD",1725190249622,2.4228,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1725190251310,3.02494834,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1725190251514,3.0,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1725190253646,3.02494834,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1725190255946,3.02494834,2479.2,2478.3,2.4832]
["bitfinex","ETHUSD",1725190256167,3.02494834,2479.2,2478.4,0.55]
["bitfinex","ETHUSD",1725190256303,3.0,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1725190259452,3.0,2479.1,2478.4,0.85332]
["bitfinex","ETHUSD",1725190259876,3.0,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1725190260020,3.0,2479.1,2478.4,0.63069285]
["bitfinex","ETHUSD",1725190260530,0.60214834,2479.2,2478.4,0.63069285]
["bitfinex","ETHUSD",1725190261531,0.60214834,2479.2,2478.5,2.4832]
["bitfinex","ETHUSD",1725190261770,0.60214834,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1725190262427,0.60214834,2479.2,2478.6,0.85332]
["bitfinex","ETHUSD",1725190262635,2.3104,2479.1,2478.1,2.4832]
["bitfinex","ETHUSD",1725190262820,0.60214834,2479.0,2478.1,2.4832]
["bitfinex","ETHUSD",1725190263153,3.60214834,2479.0,2478.1,2.4832]
["bitfinex","ETHUSD",1725190264331,3.60214834,2479.0,2478.2,0.55]
["bitfinex","ETHUSD",1725190266535,3.60214834,2479.0,2478.3,2.4832]
["bitfinex","ETHUSD",1725190266733,0.60214834,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1725190267027,3.0,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725190267234,0.60214834,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1725190274263,0.60214834,2479.0,2478.0,2.4021]
["bitfinex","ETHUSD",1725190274264,2.4023,2478.9,2478.0,2.4021]
["bitfinex","ETHUSD",1725190274467,2.4023,2478.9,2476.3,11.596]
["bitfinex","ETHUSD",1725190274468,2.4023,2478.7,2476.5,2.4021]
["bitfinex","ETHUSD",1725190274780,4.4023,2478.4,2476.7,2.4021]
["bitfinex","ETHUSD",1725190274962,3.51167677,2478.3,2476.7,2.4021]
["bitfinex","ETHUSD",1725190275306,2.4023,2478.2,2476.7,2.4021]
["bitfinex","ETHUSD",1725190275611,4.266,2478.0,2476.7,2.4021]
["bitfinex","ETHUSD",1725190275908,3.60214834,2477.9,2476.7,2.4021]
["bitfinex","ETHUSD",1725190276052,3.0,2477.8,2476.8,0.24021]
["bitfinex","ETHUSD",1725190276591,3.0,2478.1,2476.8,0.24021]
["bitfinex","ETHUSD",1725190276953,3.60214834,2478.1,2476.8,0.24021]
["bitfinex","ETHUSD",1725190277153,3.60214834,2478.1,2476.9,0.08074214]
["bitfinex","ETHUSD",1725190277353,3.60214834,2478.1,2477.0,0.55]
["bitfinex","ETHUSD",1725190278576,3.60214834,2478.1,2477.1,2.4021]
["bitfinex","ETHUSD",1725190278781,3.60214834,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1725190279100,0.60214834,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1725190279597,2.4023,2477.9,2476.8,2.4021]
["bitfinex","ETHUSD",1725190279893,2.4023,2477.9,2476.9,0.55]
["bitfinex","ETHUSD",1725190279894,6.00444834,2477.9,2476.9,0.55]
["bitfinex","ETHUSD",1725190280054,3.0,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1725190282308,2.4023,2477.9,2476.9,0.55]
["bitfinex","ETHUSD",1725190282508,2.4023,2478.2,2477.0,2.721331]
["bitfinex","ETHUSD",1725190282665,2.4023,2478.2,2477.1,0.63073089]
["bitfinex","ETHUSD",1725190283030,2.99940446,2478.2,2477.1,0.55]
["bitfinex","ETHUSD",1725190283307,10.90710446,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1725190283604,10.90710446,2478.1,2477.1,0.84521]
["bitfinex","ETHUSD",1725190285274,10.90710446,2478.1,2477.2,2.4021]
["bitfinex","ETHUSD",1725190285474,10.90710446,2478.1,2477.3,0.55]
["bitfinex","ETHUSD",1725190288563,2.3661,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1725190288723,10.90710446,2478.1,2477.3,0.55]
["bitfinex","ETHUSD",1725190291341,10.31,2478.1,2477.3,0.55]
["bitfinex","ETHUSD",1725190292037,10.31,2478.1,2477.3,0.84521]
["bitfinex","ETHUSD",1725190293839,10.31,2478.1,2477.4,2.3009]
["bitfinex","ETHUSD",1725190294064,10.90710446,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1725190297047,0.59710446,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1725190298160,0.59710446,2478.0,2476.4,2.3009]
["bitfinex","ETHUSD",1725190298450,0.59710446,2478.0,2476.6,2.3009]
["bitfinex","ETHUSD",1725190298451,2.4887,2477.9,2476.6,2.3009]
["bitfinex","ETHUSD",1725190298618,2.4887,2477.9,2476.8,2.3009]
["bitfinex","ETHUSD",1725190298619,0.59710446,2477.8,2476.8,2.3009]
["bitfinex","ETHUSD",1725190298817,0.59710446,2477.8,2476.5,0.55]
["bitfinex","ETHUSD",1725190298818,3.0,2477.8,2476.9,0.28509]
["bitfinex","ETHUSD",1725190299155,3.0,2477.8,2476.6,2.3009]
["bitfinex","ETHUSD",1725190299361,2.4887,2477.9,2476.6,2.3009]
["bitfinex","ETHUSD",1725190299656,2.4887,2477.9,2476.7,2.53099]
["bitfinex","ETHUSD",1725190300639,2.4887,2477.9,2476.9,2.3009]
["bitfinex","ETHUSD",1725190300843,2.4887,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1725190301058,3.0,2478.0,2477.1,2.3009]
["bitfinex","ETHUSD",1725190301235,3.0,2478.0,2477.3,2.3009]
["bitfinex","ETHUSD",1725190301644,3.0,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190304117,3.08580446,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1725190304435,3.0,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725190304755,0.59710446,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190306274,0.59710446,2477.7,2477.3,2.3009]
["bitfinex","ETHUSD",1725190307465,3.0,2477.8,2477.3,2.53099]
["bitfinex","ETHUSD",1725190307677,3.42262194,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190307858,3.42262194,2478.0,2477.5,0.308099]
["bitfinex","ETHUSD",1725190308174,3.42262194,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1725190308963,0.59710446,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1725190309132,0.59710446,2477.9,2477.3,2.3009]
["bitfinex","ETHUSD",1725190309345,3.42262194,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190312473,0.42262194,2478.0,2477.5,2.84882154]
["bitfinex","ETHUSD",1725190312679,7.31,2478.1,2477.7,2.483]
["bitfinex","ETHUSD",1725190313086,0.59710446,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1725190315688,0.59710446,2478.2,2477.8,0.05]
["bitfinex","ETHUSD",1725190315848,0.59710446,2478.2,2477.7,2.483]
["bitfinex","ETHUSD",1725190320224,3.00700446,2478.2,2476.9,2.4913]
["bitfinex","ETHUSD",1725190320357,3.0,2478.1,2477.0,2.4913]
["bitfinex","ETHUSD",1725190320561,3.0,2478.1,2477.0,2.57203185]
["bitfinex","ETHUSD",1725190320785,3.0,2478.1,2477.0,2.4913]
["bitfinex","ETHUSD",1725190321701,3.0,2478.1,2477.2,2.4913]
["bitfinex","ETHUSD",1725190321863,0.59710446,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1725190322759,3.13833645,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1725190323000,3.0,2477.9,2477.3,0.55]
["bitfinex","ETHUSD",1725190323830,3.59710446,2478.0,2477.3,0.55]
["bitfinex","ETHUSD",1725190325568,3.59710446,2478.0,2477.2,2.4913]
["bitfinex","ETHUSD",1725190325880,6.13833645,2478.0,2477.2,2.4913]
["bitfinex","ETHUSD",1725190328476,5.54123199,2478.0,2477.2,2.4913]
["bitfinex","ETHUSD",1725190328797,5.54163571,2478.0,2477.2,2.4913]
["bitfinex","ETHUSD",1725190329377,3.0,2478.0,2477.2,2.4913]
["bitfinex","ETHUSD",1725190335789,5.54164639,2478.0,2477.2,2.74043]
["bitfinex","ETHUSD",1725190336113,0.59710446,2477.9,2477.4,2.4572]
["bitfinex","ETHUSD",1725190336428,0.59710446,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1725190337307,0.59710446,2477.9,2477.4,2.4572]
["bitfinex","ETHUSD",1725190338582,5.54164639,2478.1,2477.4,2.4572]
["bitfinex","ETHUSD",1725190338882,5.54124372,2478.1,2477.4,2.4572]
["bitfinex","ETHUSD",1725190339030,2.54124372,2478.5,2477.6,2.4572]
["bitfinex","ETHUSD",1725190339220,0.42269214,2478.9,2477.8,2.4572]
["bitfinex","ETHUSD",1725190339535,0.42269214,2478.9,2478.0,2.4572]
["bitfinex","ETHUSD",1725190339890,1.0197966,2478.9,2478.1,3.08789267]
["bitfinex","ETHUSD",1725190340128,1.0197966,2478.9,2478.3,2.4572]
["bitfinex","ETHUSD",1725190340333,1.0197966,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725190340832,0.59710446,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725190341132,1.10433289,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725190342628,0.59710446,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1725190343290,0.59710446,2478.8,2478.3,2.4572]
["bitfinex","ETHUSD",1725190343291,1.10433289,2478.8,2478.3,2.4572]
["bitfinex","ETHUSD",1725190343496,4.10433289,2478.8,2478.3,2.4572]
["bitfinex","ETHUSD",1725190344532,0.59710446,2478.8,2478.3,2.4572]
["bitfinex","ETHUSD",1725190345812,0.59710446,2478.8,2478.3,2.70292]
["bitfinex","ETHUSD",1725190346016,0.42269214,2478.9,2478.4,3.0072]
["bitfinex","ETHUSD",1725190347707,0.42269214,2478.9,2478.5,0.08068936]
["bitfinex","ETHUSD",1725190347903,0.42269214,2478.9,2478.7,2.4572]
["bitfinex","ETHUSD",1725190351239,1.0197966,2478.9,2478.7,2.4572]
["bitfinex","ETHUSD",1725190351447,0.59710446,2478.8,2478.7,2.4572]
["bitfinex","ETHUSD",1725190352166,0.59710446,2478.8,2477.8,2.386]
["bitfinex","ETHUSD",1725190352449,0.59710446,2478.8,2478.0,2.386]
["bitfinex","ETHUSD",1725190352607,0.59710446,2478.8,2478.1,2.936]
["bitfinex","ETHUSD",1725190352810,0.59710446,2478.8,2478.1,2.386]
["bitfinex","ETHUSD",1725190353010,0.55540446,2478.8,2478.3,2.386]
["bitfinex","ETHUSD",1725190353244,0.42269214,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1725190360524,0.42269214,2478.9,2478.4,0.63068773]
["bitfinex","ETHUSD",1725190360736,0.42269214,2478.9,2478.5,2.3865]
["bitfinex","ETHUSD",1725190360965,3.0,2479.3,2478.7,2.3865]
["bitfinex","ETHUSD",1725190361121,0.0868553,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1725190361317,0.4226346,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725190361782,1.01626406,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1725190361983,0.59362946,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1725190362848,3.39695789,2479.2,2478.0,2.3865]
["bitfinex","ETHUSD",1725190363096,3.0,2479.1,2478.1,0.88581]
["bitfinex","ETHUSD",1725190363265,0.59362946,2479.0,2478.2,2.3865]
["bitfinex","ETHUSD",1725190363461,3.0,2479.1,2478.4,2.3865]
["bitfinex","ETHUSD",1725190363663,5.2961,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1725190363968,0.59362946,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1725190364187,3.59362946,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1725190364554,3.59362946,2479.1,2478.4,2.3865]
["bitfinex","ETHUSD",1725190364759,3.59362946,2479.1,2478.0,2.3865]
["bitfinex","ETHUSD",1725190365010,3.59362946,2479.1,2478.2,2.3865]
["bitfinex","ETHUSD",1725190365183,3.59362946,2479.1,2478.3,0.55]
["bitfinex","ETHUSD",1725190367625,3.0,2479.1,2478.3,0.55]
["bitfinex","ETHUSD",1725190367920,5.2961,2479.2,2478.3,0.55]
["bitfinex","ETHUSD",1725190368117,2.2961,2479.1,2478.3,0.55]
["bitfinex","ETHUSD",1725190368322,2.2961,2479.1,2478.2,2.3865]
["bitfinex","ETHUSD",1725190368323,3.59362946,2479.1,2477.3,7.33]
["bitfinex","ETHUSD",1725190368616,3.59362946,2479.1,2477.5,2.3865]
["bitfinex","ETHUSD",1725190368617,2.2961,2479.0,2477.5,2.3865]
["bitfinex","ETHUSD",1725190369135,5.88972946,2479.0,2477.5,2.3865]
["bitfinex","ETHUSD",1725190370231,5.88972946,2479.0,2477.7,2.4062]
["bitfinex","ETHUSD",1725190370412,5.88972946,2479.0,2477.8,0.55]
["bitfinex","ETHUSD",1725190370619,2.3676,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1725190370813,5.3676,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1725190372088,5.3676,2478.9,2477.9,0.08070336]
["bitfinex","ETHUSD",1725190372291,5.3676,2478.9,2478.1,2.4062]
["bitfinex","ETHUSD",1725190372824,5.3676,2478.9,2477.9,0.30369034]
["bitfinex","ETHUSD",1725190372825,2.3676,2478.8,2477.9,2.4062]
["bitfinex","ETHUSD",1725190373025,5.3676,2478.8,2477.9,2.4062]
["bitfinex","ETHUSD",1725190373801,3.0,2478.8,2478.0,0.08070137]
["bitfinex","ETHUSD",1725190374004,5.96122946,2479.2,2478.1,0.55]
["bitfinex","ETHUSD",1725190374218,2.3676,2479.1,2478.1,0.55]
["bitfinex","ETHUSD",1725190374403,2.3676,2478.9,2478.0,0.55]
["bitfinex","ETHUSD",1725190374601,5.3676,2478.9,2478.0,0.55]
["bitfinex","ETHUSD",1725190375697,5.3676,2478.9,2478.0,0.92632136]
["bitfinex","ETHUSD",1725190376530,0.42265135,2478.8,2478.0,0.84562]
["bitfinex","ETHUSD",1725190376738,3.42265135,2478.8,2478.0,0.84562]
["bitfinex","ETHUSD",1725190379093,3.42265135,2478.8,2478.0,0.92632134]
["bitfinex","ETHUSD",1725190379902,3.38135135,2478.8,2478.0,0.92632134]
["bitfinex","ETHUSD",1725190380106,3.38135135,2478.8,2478.0,0.84562]
["bitfinex","ETHUSD",1725190380410,3.0,2478.8,2478.1,0.325182]
["bitfinex","ETHUSD",1725190380626,5.3676,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1725190380791,5.96122946,2478.9,2478.0,0.63069678]
["bitfinex","ETHUSD",1725190380997,5.96122946,2478.9,2478.0,0.93438646]
["bitfinex","ETHUSD",1725190381896,0.59362946,2478.8,2478.0,0.93438646]
["bitfinex","ETHUSD",1725190382101,3.59362946,2478.8,2478.0,0.85368968]
["bitfinex","ETHUSD",1725190383643,2.3602,2478.7,2477.9,2.4062]
["bitfinex","ETHUSD",1725190383856,2.3602,2478.7,2476.8,2.3246]
["bitfinex","ETHUSD",1725190383857,2.3602,2478.5,2476.8,2.3246]
["bitfinex","ETHUSD",1725190384146,2.3602,2478.5,2476.7,7.70865768]
["bitfinex","ETHUSD",1725190384147,5.3602,2478.5,2477.0,2.3246]
["bitfinex","ETHUSD",1725190385246,5.3602,2478.5,2477.1,2.8746]
["bitfinex","ETHUSD",1725190385546,2.3602,2478.5,2477.1,2.8746]
["bitfinex","ETHUSD",1725190385848,2.3602,2478.5,2477.3,2.3246]
["bitfinex","ETHUSD",1725190386012,2.3602,2478.5,2477.4,0.55]
["bitfinex","ETHUSD",1725190387435,2.88532946,2478.5,2477.4,0.55]
["bitfinex","ETHUSD",1725190387642,3.0,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1725190389002,3.0,2478.4,2477.5,2.3334]
["bitfinex","ETHUSD",1725190389202,2.3602,2478.5,2477.7,2.3334]
["bitfinex","ETHUSD",1725190389697,2.3602,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1725190390601,2.88532946,2478.5,2477.0,2.3334]
["bitfinex","ETHUSD",1725190390797,2.3142,2478.3,2477.2,2.3334]
["bitfinex","ETHUSD",1725190391049,2.83932946,2478.3,2477.3,0.55]
["bitfinex","ETHUSD",1725190391235,3.0,2478.2,2477.3,0.55]
["bitfinex","ETHUSD",1725190391840,3.0,2478.2,2477.4,2.3334]
["bitfinex","ETHUSD",1725190392052,2.3142,2478.3,2477.5,0.83834]
["bitfinex","ETHUSD",1725190394914,2.83932946,2478.3,2477.5,0.55]
["bitfinex","ETHUSD",1725190395143,3.52512946,2478.2,2477.3,0.55]
["bitfinex","ETHUSD",1725190395355,3.52512946,2478.2,2477.3,0.83834]
["bitfinex","ETHUSD",1725190395716,3.94777845,2478.2,2477.3,0.83834]
["bitfinex","ETHUSD",1725190399322,2.2682,2478.1,2477.3,0.83834]
["bitfinex","ETHUSD",1725190400760,2.2682,2478.1,2477.3,0.91906415]
["bitfinex","ETHUSD",1725190401940,3.42264899,2478.2,2477.5,2.4033]
["bitfinex","ETHUSD",1725190402136,3.0,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1725190402458,0.42264899,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1725190407147,0.94777845,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1725190407347,2.2682,2478.0,2476.9,2.4033]
["bitfinex","ETHUSD",1725190407660,5.79332946,2478.0,2477.0,0.55]
["bitfinex","ETHUSD",1725190407868,0.52512946,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1725190408054,3.52512946,2477.9,2477.1,0.32533]
["bitfinex","ETHUSD",1725190408254,3.52512946,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1725190411143,3.94781602,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1725190413884,2.3275,2477.8,2476.9,2.4033]
["bitfinex","ETHUSD",1725190414110,5.3275,2477.8,2476.9,2.4033]
["bitfinex","ETHUSD",1725190414381,2.3275,2477.7,2476.9,2.4033]
["bitfinex","ETHUSD",1725190414588,5.3275,2477.7,2476.9,2.4033]
["bitfinex","ETHUSD",1725190414753,2.3275,2477.7,2476.9,2.4033]
["bitfinex","ETHUSD",1725190415580,2.3275,2477.7,2476.0,2.82714]
["bitfinex","ETHUSD",1725190415581,2.3275,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1725190415947,2.3275,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1725190422000,2.85262946,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1725190422422,2.3275,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1725190422852,0.52512946,2477.4,2476.4,2.2869]
["bitfinex","ETHUSD",1725190423058,2.3275,2477.3,2476.2,3.63467198]
["bitfinex","ETHUSD",1725190423287,2.3275,2477.1,2476.2,3.63467198]
["bitfinex","ETHUSD",1725190423455,2.3275,2477.1,2476.2,2.2869]
["bitfinex","ETHUSD",1725190423657,5.3275,2477.1,2476.2,2.2869]
["bitfinex","ETHUSD",1725190424607,5.3275,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1725190426312,0.42281921,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1725190426479,3.42281921,2477.0,2476.4,0.08075716]
["bitfinex","ETHUSD",1725190426679,3.42281921,2477.0,2476.6,2.2869]
["bitfinex","ETHUSD",1725190427092,3.42281921,2477.0,2476.4,0.08075716]
["bitfinex","ETHUSD",1725190427093,3.42281921,2477.0,2476.4,2.2869]
["bitfinex","ETHUSD",1725190427388,3.42281921,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1725190428273,3.94794867,2477.0,2476.2,2.2869]
["bitfinex","ETHUSD",1725190428471,2.85262946,2476.9,2476.3,0.55]
["bitfinex","ETHUSD",1725190428973,2.85262946,2476.9,2476.1,0.55]
["bitfinex","ETHUSD",1725190429318,2.3275,2476.9,2475.9,2.2869]
["bitfinex","ETHUSD",1725190429518,5.3275,2476.9,2476.1,0.511404]
["bitfinex","ETHUSD",1725190430272,2.435,2476.8,2475.9,2.2869]
["bitfinex","ETHUSD",1725190430515,2.435,2476.7,2475.9,2.2869]
["bitfinex","ETHUSD",1725190430694,2.435,2476.7,2475.7,2.2684]
["bitfinex","ETHUSD",1725190430695,2.435,2476.6,2475.7,2.2684]
["bitfinex","ETHUSD",1725190431012,2.435,2476.6,2475.8,0.08077349]
["bitfinex","ETHUSD",1725190431211,5.435,2476.6,2475.8,0.08077349]
["bitfinex","ETHUSD",1725190431598,3.0,2476.5,2475.8,0.08077349]
["bitfinex","ETHUSD",1725190431799,2.435,2476.6,2475.8,0.08077349]
["bitfinex","ETHUSD",1725190433412,2.435,2476.6,2475.7,2.2684]
["bitfinex","ETHUSD",1725190433728,2.435,2476.6,2475.8,0.08077345]
["bitfinex","ETHUSD",1725190434329,2.435,2476.6,2475.7,2.2684]
["bitfinex","ETHUSD",1725190434980,2.435,2476.6,2475.8,0.08077344]
["bitfinex","ETHUSD",1725190436086,2.435,2476.6,2476.1,2.2684]
["bitfinex","ETHUSD",1725190436313,5.435,2476.8,2476.1,2.2684]
["bitfinex","ETHUSD",1725190436559,5.435,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1725190436829,5.96012946,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1725190437327,0.52512946,2476.7,2476.0,2.82714]
["bitfinex","ETHUSD",1725190437527,0.52512946,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1725190438185,0.52512946,2476.7,2476.1,0.887714]
["bitfinex","ETHUSD",1725190438387,3.0,2476.8,2476.2,2.2684]
["bitfinex","ETHUSD",1725190440636,2.96012946,2476.7,2476.0,2.82714]
["bitfinex","ETHUSD",1725190441101,3.0,2476.6,2476.0,2.82714]
["bitfinex","ETHUSD",1725190441306,2.435,2476.5,2476.0,2.82714]
["bitfinex","ETHUSD",1725190441634,2.8577969,2476.5,2476.0,2.82714]
["bitfinex","ETHUSD",1725190441792,3.0,2476.4,2476.0,2.82714]
["bitfinex","ETHUSD",1725190441993,2.435,2476.3,2476.0,2.82714]
["bitfinex","ETHUSD",1725190442260,2.435,2476.2,2476.0,2.82714]
["bitfinex","ETHUSD",1725190442539,3.49402456,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190443042,6.49402456,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190444357,5.96012946,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190448110,5.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190448435,2.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190448610,2.96012946,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190448813,5.96012946,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190450031,5.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190450341,2.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190453494,2.96012946,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190453699,5.96012946,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190455172,5.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190455388,2.435,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190456965,2.85784558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190457185,5.85784558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190458492,3.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190458699,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190463915,0.42284558,2476.1,2476.0,5.10544]
["bitfinex","ETHUSD",1725190465168,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190465567,1.48187014,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190465767,4.48187014,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190466713,3.78987014,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190466912,6.78987014,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190467582,5.73084558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190470416,6.25597504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190473927,5.73084558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190475230,3.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190475389,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190476008,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190478934,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190485713,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190486123,1.48187014,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190486821,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190488011,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190488848,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190490021,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190492754,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190495869,0.42284558,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190501168,0.94797504,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190501943,3.49015346,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190502147,6.49015346,2476.1,2476.0,2.82714]
["bitfinex","ETHUSD",1725190502775,6.49015346,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190504156,3.94797504,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190504688,6.4896356,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190506395,3.42284558,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190507246,5.96450614,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190509609,5.96477631,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190514698,5.96530064,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190519822,5.96489885,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190520321,6.49002831,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190523687,3.94797504,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190523919,0.94797504,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190531827,1.48187014,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190532039,3.91271326,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190532329,6.91271326,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190534540,3.94797504,2476.1,2476.0,2.57714]
["bitfinex","ETHUSD",1725190534908,2.54201349,2476.1,2476.0,4.97794]
["bitfinex","ETHUSD",1725190535107,0.42284558,2476.1,2476.0,5.475734]
["bitfinex","ETHUSD",1725190535319,0.42284558,2476.1,2476.0,6.025734]
["bitfinex","ETHUSD",1725190535635,2.11916791,2476.6,2476.0,3.624934]
["bitfinex","ETHUSD",1725190535944,0.42275564,2476.7,2476.2,2.4008]
["bitfinex","ETHUSD",1725190536128,2.11916791,2476.8,2476.4,2.4008]
["bitfinex","ETHUSD",1725190536432,2.11916791,2477.0,2476.4,2.48155562]
["bitfinex","ETHUSD",1725190536635,2.11916791,2477.1,2476.5,2.9508]
["bitfinex","ETHUSD",1725190536843,2.11916791,2477.1,2476.6,2.4008]
["bitfinex","ETHUSD",1725190537140,2.64429737,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190537355,2.11916791,2476.9,2476.7,2.4008]
["bitfinex","ETHUSD",1725190537511,2.64429737,2477.0,2476.7,2.4008]
["bitfinex","ETHUSD",1725190537833,3.0,2476.9,2476.7,2.4008]
["bitfinex","ETHUSD",1725190538207,3.52512946,2476.9,2476.7,2.4008]
["bitfinex","ETHUSD",1725190538923,3.0,2476.9,2476.7,2.4008]
["bitfinex","ETHUSD",1725190539132,2.11916791,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190539447,2.1160432,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190539605,2.1160432,2477.2,2476.7,2.4008]
["bitfinex","ETHUSD",1725190541832,0.52512946,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190542205,3.52512946,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190542920,0.52512946,2477.1,2476.7,2.4008]
["bitfinex","ETHUSD",1725190557651,1.05902456,2477.1,2476.1,2.2641]
["bitfinex","ETHUSD",1725190557859,1.05902456,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1725190558066,1.05902456,2477.1,2476.3,2.2641]
["bitfinex","ETHUSD",1725190560956,0.5338951,2477.0,2476.3,2.2641]
["bitfinex","ETHUSD",1725190561141,1.05902456,2477.0,2476.3,2.2641]
["bitfinex","ETHUSD",1725190561932,2.347,2476.9,2476.3,2.2641]
["bitfinex","ETHUSD",1725190562156,5.347,2476.9,2476.3,2.2641]
["bitfinex","ETHUSD",1725190562358,3.0,2476.9,2476.3,2.2641]
["bitfinex","ETHUSD",1725190562546,5.347,2477.1,2476.3,2.2641]
["bitfinex","ETHUSD",1725190564138,5.11038105,2477.1,2476.3,2.2641]
["bitfinex","ETHUSD",1725190564400,18.95348182,2477.4,2476.3,2.49051]
["bitfinex","ETHUSD",1725190564401,2.11038105,2477.2,2476.3,2.49051]
["bitfinex","ETHUSD",1725190564537,5.11038105,2477.3,2476.3,2.2641]
["bitfinex","ETHUSD",1725190564873,2.11038105,2477.2,2476.3,2.2641]
["bitfinex","ETHUSD",1725190565030,3.16940561,2477.2,2476.3,2.2641]
["bitfinex","ETHUSD",1725190565227,3.0,2477.1,2476.3,2.2641]
["bitfinex","ETHUSD",1725190565451,1.05902456,2477.0,2476.3,2.2641]
["bitfinex","ETHUSD",1725190566342,0.5338951,2477.0,2476.3,2.2641]
["bitfinex","ETHUSD",1725190566546,3.0,2477.1,2476.3,2.49051]
["bitfinex","ETHUSD",1725190566882,4.05902456,2477.1,2476.3,2.2641]
["bitfinex","ETHUSD",1725190568068,3.0,2477.0,2476.3,2.2641]
["bitfinex","ETHUSD",1725190568484,2.11110443,2477.3,2476.5,2.2641]
["bitfinex","ETHUSD",1725190568657,7.31,2477.4,2476.7,2.2641]
["bitfinex","ETHUSD",1725190569694,1.05902456,2477.3,2476.7,2.2641]
["bitfinex","ETHUSD",1725190570057,4.05902456,2477.3,2476.7,2.2641]
["bitfinex","ETHUSD",1725190571290,6.17012899,2477.3,2476.5,2.4986]
["bitfinex","ETHUSD",1725190571458,2.11110443,2477.2,2476.5,2.4986]
["bitfinex","ETHUSD",1725190571659,6.17012899,2477.2,2476.5,2.4986]
["bitfinex","ETHUSD",1725190571862,2.11110443,2477.1,2476.5,2.4986]
["bitfinex","ETHUSD",1725190572050,3.0,2477.1,2476.5,2.4986]
["bitfinex","ETHUSD",1725190572676,5.11110443,2477.1,2476.5,2.4986]
["bitfinex","ETHUSD",1725190573066,3.0,2477.0,2476.5,2.4986]
["bitfinex","ETHUSD",1725190573265,2.11110443,2477.1,2476.5,2.4986]
["bitfinex","ETHUSD",1725190574599,2.11110443,2477.0,2476.5,2.4986]
["bitfinex","ETHUSD",1725190575308,2.11110443,2477.1,2476.5,2.4986]
["bitfinex","ETHUSD",1725190575584,2.11110443,2477.0,2476.5,2.4986]
["bitfinex","ETHUSD",1725190576103,2.11110443,2476.9,2476.1,2.4986]
["bitfinex","ETHUSD",1725190576256,2.11110443,2476.8,2476.1,2.4986]
["bitfinex","ETHUSD",1725190576583,6.17012899,2476.8,2476.1,2.4986]
["bitfinex","ETHUSD",1725190577888,5.11483684,2476.8,2476.1,2.4986]
["bitfinex","ETHUSD",1725190578465,2.11483684,2476.7,2476.1,2.4986]
["bitfinex","ETHUSD",1725190578800,5.11483684,2476.7,2476.1,2.4986]
["bitfinex","ETHUSD",1725190579085,3.0,2476.6,2476.1,2.4986]
["bitfinex","ETHUSD",1725190579304,2.11483684,2476.7,2476.1,2.4986]
["bitfinex","ETHUSD",1725190579594,2.11483684,2476.6,2476.1,2.4986]
["bitfinex","ETHUSD",1725190580493,2.11483684,2476.5,2476.1,2.4986]
["bitfinex","ETHUSD",1725190582160,2.11483684,2476.6,2476.1,2.4986]
["bitfinex","ETHUSD",1725190582403,2.11483684,2476.5,2476.1,2.4986]
["bitfinex","ETHUSD",1725190583105,2.11892368,2476.5,2476.1,2.4986]
["bitfinex","ETHUSD",1725190583796,2.11892368,2476.6,2476.1,3.006174]
["bitfinex","ETHUSD",1725190584977,2.07702368,2476.6,2476.1,3.006174]
["bitfinex","ETHUSD",1725190585700,3.0,2476.8,2476.1,3.006174]
["bitfinex","ETHUSD",1725190585887,3.0,2476.8,2476.3,2.3589]
["bitfinex","ETHUSD",1725190587380,7.31,2476.9,2476.5,2.3589]
["bitfinex","ETHUSD",1725190587580,7.31,2476.9,2476.7,2.3589]
["bitfinex","ETHUSD",1725190587781,2.54270842,2477.1,2476.7,2.3589]
["bitfinex","ETHUSD",1725190587985,14.88270842,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190588185,2.54270842,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190588502,2.54270842,2477.3,2476.7,2.59479]
["bitfinex","ETHUSD",1725190589806,3.0,2477.2,2476.7,2.59479]
["bitfinex","ETHUSD",1725190589967,3.0,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190590687,3.5338951,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190591072,3.0,2477.1,2476.7,2.3589]
["bitfinex","ETHUSD",1725190591269,0.5338951,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190592006,2.65280095,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190592309,3.0,2477.1,2476.7,2.3589]
["bitfinex","ETHUSD",1725190593073,2.11867361,2477.2,2476.7,2.3589]
["bitfinex","ETHUSD",1725190593272,2.11867361,2477.2,2476.7,2.60286467]
["bitfinex","ETHUSD",1725190594005,5.11867361,2477.3,2476.7,2.60286467]
["bitfinex","ETHUSD",1725190594311,2.11867361,2477.3,2476.7,2.60286467]
["bitfinex","ETHUSD",1725190595508,2.11867361,2477.3,2476.8,2.74638647]
["bitfinex","ETHUSD",1725190595720,2.11867361,2477.4,2477.0,2.4861]
["bitfinex","ETHUSD",1725190595921,2.11867361,2477.7,2477.2,2.4861]
["bitfinex","ETHUSD",1725190596070,0.52519378,2477.6,2477.2,2.4861]
["bitfinex","ETHUSD",1725190596407,1.05908888,2477.6,2477.2,2.4861]
["bitfinex","ETHUSD",1725190596614,1.05908888,2477.6,2477.2,2.73471]
["bitfinex","ETHUSD",1725190597906,2.64178672,2477.6,2477.2,2.4861]
["bitfinex","ETHUSD",1725190598105,2.11659294,2477.6,2477.2,2.4861]
["bitfinex","ETHUSD",1725190598715,2.11659294,2477.6,2476.1,3.0]
["bitfinex","ETHUSD",1725190598716,2.64178672,2477.5,2476.1,2.4861]
["bitfinex","ETHUSD",1725190598923,5.11659294,2477.4,2476.3,2.4861]
["bitfinex","ETHUSD",1725190599267,5.64178672,2477.4,2476.3,2.4861]
["bitfinex","ETHUSD",1725190599888,2.11659294,2477.3,2476.3,2.4861]
["bitfinex","ETHUSD",1725190600273,2.11659294,2477.3,2476.5,2.4861]
["bitfinex","ETHUSD",1725190600471,0.52519378,2477.2,2476.5,2.4861]
["bitfinex","ETHUSD",1725190600709,5.64178672,2477.2,2476.5,2.4861]
["bitfinex","ETHUSD",1725190602515,3.52519378,2477.2,2476.5,2.4861]
["bitfinex","ETHUSD",1725190602813,2.64061483,2477.2,2476.5,2.4861]
["bitfinex","ETHUSD",1725190602976,3.0,2477.1,2476.5,2.4861]
["bitfinex","ETHUSD",1725190604621,3.52519378,2477.1,2476.5,2.4861]
["bitfinex","ETHUSD",1725190604778,2.11542105,2477.0,2476.5,2.4861]
["bitfinex","ETHUSD",1725190605439,2.11542105,2476.9,2476.5,2.4861]
["bitfinex","ETHUSD",1725190605730,2.11542105,2476.9,2476.0,2.57714]
["bitfinex","ETHUSD",1725190605731,0.52519378,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190605943,5.64043675,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190606097,5.11524297,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190607510,5.11455598,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190608093,5.63974976,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190608501,5.11455598,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190610919,3.0,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190611338,3.0,2476.8,2476.1,2.992424]
["bitfinex","ETHUSD",1725190611917,3.52519378,2476.8,2476.1,2.992424]
["bitfinex","ETHUSD",1725190612135,0.52519378,2476.7,2476.1,2.4861]
["bitfinex","ETHUSD",1725190614539,3.0,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190619650,3.52519378,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190619805,0.52519378,2476.7,2476.1,2.4861]
["bitfinex","ETHUSD",1725190620006,0.52519378,2476.7,2476.1,2.992424]
["bitfinex","ETHUSD",1725190623126,0.52519378,2476.7,2476.1,2.4861]
["bitfinex","ETHUSD",1725190623527,3.0,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190625765,5.11498243,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190626049,3.0,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190626557,5.11522589,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190627441,3.0,2476.8,2476.1,2.4861]
["bitfinex","ETHUSD",1725190627819,3.0,2476.8,2476.1,3.07318968]
["bitfinex","ETHUSD",1725190628730,3.52519378,2476.8,2476.1,2.992424]
["bitfinex","ETHUSD",1725190628926,0.52519378,2476.7,2476.1,2.992424]
["bitfinex","ETHUSD",1725190636779,9.42545798,2476.9,2476.1,3.07318771]
["bitfinex","ETHUSD",1725190636954,2.11545798,2477.3,2476.3,2.4666]
["bitfinex","ETHUSD",1725190637286,2.11545798,2477.3,2476.2,1.11503277]
["bitfinex","ETHUSD",1725190637287,7.31,2477.4,2476.5,2.4666]
["bitfinex","ETHUSD",1725190637436,7.31,2477.4,2476.7,2.4666]
["bitfinex","ETHUSD",1725190637777,2.11545798,2477.6,2476.2,1.11503277]
["bitfinex","ETHUSD",1725190637778,2.11545798,2477.6,2476.9,2.4666]
["bitfinex","ETHUSD",1725190637988,3.17454686,2477.6,2477.0,2.4666]
["bitfinex","ETHUSD",1725190638149,3.17454686,2477.5,2477.0,2.4666]
["bitfinex","ETHUSD",1725190639078,5.11545798,2477.4,2477.0,2.4666]
["bitfinex","ETHUSD",1725190639274,0.52519378,2477.3,2477.0,2.4666]
["bitfinex","ETHUSD",1725190639479,3.17454686,2477.3,2476.3,2.4817]
["bitfinex","ETHUSD",1725190639655,3.0,2477.2,2476.5,2.4817]
["bitfinex","ETHUSD",1725190640567,2.11545798,2477.4,2476.7,2.4817]
["bitfinex","ETHUSD",1725190641239,2.64089682,2477.4,2476.7,2.4817]
["bitfinex","ETHUSD",1725190641678,3.0,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190642243,5.11570304,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190642670,3.0,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190643758,5.11570304,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190646244,5.11706918,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190646441,5.11696443,2477.3,2476.7,2.4817]
["bitfinex","ETHUSD",1725190646641,3.0,2477.3,2476.7,2.72987]
["bitfinex","ETHUSD",1725190646870,3.0,2477.3,2476.8,2.56244649]
["bitfinex","ETHUSD",1725190647134,2.11699857,2477.6,2477.0,2.4817]
["bitfinex","ETHUSD",1725190647282,2.11699857,2477.7,2477.1,0.30317]
["bitfinex","ETHUSD",1725190647459,2.11699857,2477.7,2477.2,2.4817]
["bitfinex","ETHUSD",1725190648384,3.0,2477.7,2477.2,2.4817]
["bitfinex","ETHUSD",1725190648548,5.11699857,2477.7,2477.2,2.72987]
["bitfinex","ETHUSD",1725190648891,3.0,2477.7,2477.2,2.72987]
["bitfinex","ETHUSD",1725190649054,0.52519378,2477.8,2477.2,2.72987]
["bitfinex","ETHUSD",1725190650389,3.52519378,2477.8,2477.2,2.72987]
["bitfinex","ETHUSD",1725190651690,3.0,2477.8,2477.4,2.4873]
["bitfinex","ETHUSD",1725190654303,1.05908888,2477.7,2477.4,2.4873]
["bitfinex","ETHUSD",1725190654859,1.05908888,2477.7,2477.0,2.4873]
["bitfinex","ETHUSD",1725190655098,1.05908888,2477.7,2477.0,2.79103]
["bitfinex","ETHUSD",1725190657762,0.52519378,2477.7,2477.0,2.79103]
["bitfinex","ETHUSD",1725190658101,3.0,2477.8,2477.0,2.79103]
["bitfinex","ETHUSD",1725190659327,3.52519378,2477.8,2477.0,2.79103]
["bitfinex","ETHUSD",1725190660905,4.05908888,2477.8,2477.0,2.79103]
["bitfinex","ETHUSD",1725190661107,3.0,2477.8,2477.1,0.334103]
["bitfinex","ETHUSD",1725190661327,3.0,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1725190661328,3.0,2477.8,2477.0,2.4436]
["bitfinex","ETHUSD",1725190661639,3.0,2477.8,2477.0,2.52433325]
["bitfinex","ETHUSD",1725190661990,3.0,2477.8,2477.1,2.9936]
["bitfinex","ETHUSD",1725190662194,3.0,2477.8,2477.2,2.83175922]
["bitfinex","ETHUSD",1725190663093,3.0,2477.8,2477.2,2.75103332]
["bitfinex","ETHUSD",1725190664595,3.0,2477.8,2477.3,0.08072637]
["bitfinex","ETHUSD",1725190664795,3.0,2477.8,2477.4,2.4436]
["bitfinex","ETHUSD",1725190665032,3.52519378,2477.8,2477.6,2.4436]
["bitfinex","ETHUSD",1725190665190,0.52519378,2477.7,2477.6,2.4436]
["bitfinex","ETHUSD",1725190665798,1.05908888,2477.7,2477.6,2.4436]
["bitfinex","ETHUSD",1725190666456,1.05908888,2477.7,2476.5,2.4436]
["bitfinex","ETHUSD",1725190666614,1.05908888,2477.7,2476.3,1.21590328]
["bitfinex","ETHUSD",1725190666615,1.05908888,2477.7,2476.7,2.4436]
["bitfinex","ETHUSD",1725190666812,4.05908888,2477.7,2476.7,2.4436]
["bitfinex","ETHUSD",1725190667917,4.05908888,2477.7,2476.9,2.4436]
["bitfinex","ETHUSD",1725190670265,0.4227168,2477.6,2476.9,2.4436]
["bitfinex","ETHUSD",1725190677899,0.94791058,2477.6,2476.9,2.4436]
["bitfinex","ETHUSD",1725190678277,0.94791058,2477.6,2476.9,2.74296]
["bitfinex","ETHUSD",1725190678481,2.3749,2477.4,2476.7,2.304]
["bitfinex","ETHUSD",1725190678651,2.90009378,2477.3,2476.4,2.304]
["bitfinex","ETHUSD",1725190678856,3.43398888,2477.3,2476.5,0.2304]
["bitfinex","ETHUSD",1725190679059,3.0,2477.2,2476.4,2.304]
["bitfinex","ETHUSD",1725190685611,0.42274201,2477.1,2476.4,2.304]
["bitfinex","ETHUSD",1725190687695,0.42274201,2477.1,2476.5,0.08075363]
["bitfinex","ETHUSD",1725190687901,0.42274201,2477.1,2476.6,2.854]
["bitfinex","ETHUSD",1725190688110,0.42274201,2477.1,2476.8,2.304]
["bitfinex","ETHUSD",1725190688476,0.42274201,2477.1,2476.7,0.2854]
["bitfinex","ETHUSD",1725190688677,0.42274201,2477.1,2476.6,2.304]
["bitfinex","ETHUSD",1725190690409,0.42274201,2477.1,2476.7,0.08074265]
["bitfinex","ETHUSD",1725190690717,0.42274201,2477.1,2476.8,2.2941]
["bitfinex","ETHUSD",1725190692514,0.42274201,2477.1,2475.9,7.33]
["bitfinex","ETHUSD",1725190692693,0.42274201,2477.1,2476.1,2.2941]
["bitfinex","ETHUSD",1725190692898,0.42274201,2477.1,2476.3,2.2941]
["bitfinex","ETHUSD",1725190693086,0.42274201,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1725190695128,0.42274201,2477.1,2476.5,2.2941]
["bitfinex","ETHUSD",1725190695418,0.42274201,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1725190698742,0.38104201,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1725190699051,0.38104201,2477.1,2476.6,0.83441]
["bitfinex","ETHUSD",1725190708338,0.38104201,2477.1,2476.5,2.2941]
["bitfinex","ETHUSD",1725190708540,2.3802,2477.0,2476.1,2.4359]
["bitfinex","ETHUSD",1725190708744,2.3802,2477.0,2476.2,0.55]
["bitfinex","ETHUSD",1725190708951,2.3802,2477.0,2476.3,0.29859]
["bitfinex","ETHUSD",1725190709240,2.84499378,2476.9,2476.3,0.29859]
["bitfinex","ETHUSD",1725190709413,3.0,2476.8,2476.1,2.4359]
["bitfinex","ETHUSD",1725190710044,0.42266888,2476.7,2476.1,2.4359]
["bitfinex","ETHUSD",1725190710350,0.42266888,2476.7,2476.2,0.501304]
["bitfinex","ETHUSD",1725190716043,0.42266888,2476.7,2476.3,2.40425441]
["bitfinex","ETHUSD",1725190716753,0.42266888,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1725190716907,0.42266888,2476.7,2476.5,0.08074931]
["bitfinex","ETHUSD",1725190719045,0.42266888,2476.7,2476.3,2.3235]
["bitfinex","ETHUSD",1725190719046,0.42266888,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725190719625,0.42266888,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1725190719939,0.42266888,2476.7,2476.5,0.28735]
["bitfinex","ETHUSD",1725190720150,0.42266888,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725190721858,0.42266888,2476.7,2476.5,0.28735]
["bitfinex","ETHUSD",1725190724017,0.42266888,2476.7,2476.6,0.08074863]
["bitfinex","ETHUSD",1725190724214,0.42266888,2476.7,2476.5,0.28735]
["bitfinex","ETHUSD",1725190724417,0.42266888,2476.7,2476.5,0.36809777]
["bitfinex","ETHUSD",1725190725130,0.42266888,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725190735494,0.42266888,2476.7,2476.6,3.0187]
["bitfinex","ETHUSD",1725190735648,0.42266888,2476.7,2476.6,3.32057]
["bitfinex","ETHUSD",1725190740092,0.42266888,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725190740293,0.42266888,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1725190742363,0.42266888,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1725190742698,0.42266888,2476.7,2476.4,0.30187]
["bitfinex","ETHUSD",1725190742867,0.42266888,2476.7,2476.5,0.55]
["bitfinex","ETHUSD",1725190743208,0.42266888,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1725190745707,2.4766,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1725190745863,2.4766,2476.6,2475.8,2.4687]
["bitfinex","ETHUSD",1725190746061,2.4766,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1725190748074,0.42266888,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1725190748075,0.42266888,2476.7,2476.0,2.4687]
["bitfinex","ETHUSD",1725190748309,0.42266888,2476.7,2476.2,2.4687]
["bitfinex","ETHUSD",1725190748650,0.42266888,2476.7,2476.4,2.4687]
["bitfinex","ETHUSD",1725190748923,0.42266888,2476.7,2476.5,0.32761496]
["bitfinex","ETHUSD",1725190749131,0.42266888,2476.7,2476.5,0.87761496]
["bitfinex","ETHUSD",1725190750216,0.42266888,2476.7,2476.6,2.4037]
["bitfinex","ETHUSD",1725190750417,0.42266888,2476.7,2476.6,2.9537]
["bitfinex","ETHUSD",1725190758125,0.42266888,2476.7,2476.6,3.03443096]
["bitfinex","ETHUSD",1725190758427,0.42266888,2476.7,2476.6,3.36256106]
["bitfinex","ETHUSD",1725190759734,3.0,2477.4,2476.6,3.36256106]
["bitfinex","ETHUSD",1725190759937,2.3574,2477.5,2476.7,0.55]
["bitfinex","ETHUSD",1725190759938,0.42256264,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1725190760141,0.42256264,2477.0,2476.8,0.47198361]
["bitfinex","ETHUSD",1725190760346,3.0,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1725190760501,2.3574,2477.5,2477.0,0.08072768]
["bitfinex","ETHUSD",1725190760702,0.42256354,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1725190761003,0.42256354,2477.3,2477.2,0.08072673]
["bitfinex","ETHUSD",1725190761515,0.42256354,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725190761922,0.42256354,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1725190762130,0.42256354,2477.3,2477.0,0.82787561]
["bitfinex","ETHUSD",1725190765049,0.42256354,2477.3,2477.1,0.0807242]
["bitfinex","ETHUSD",1725190765208,2.2904,2478.0,2477.2,2.9375]
["bitfinex","ETHUSD",1725190765540,2.2904,2478.0,2477.3,0.3825304]
["bitfinex","ETHUSD",1725190765541,0.42255606,2477.6,2477.3,0.3825304]
["bitfinex","ETHUSD",1725190765840,2.2904,2478.0,2477.3,0.3825304]
["bitfinex","ETHUSD",1725190765841,2.2904,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190766012,0.52519378,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1725190766013,0.42256354,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725190766213,2.2904,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190766417,2.2904,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725190766729,0.42256511,2477.6,2477.3,0.84375]
["bitfinex","ETHUSD",1725190773140,0.42256511,2477.6,2477.4,0.08071419]
["bitfinex","ETHUSD",1725190773324,0.42256511,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725190773527,5.2605,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1725190773763,0.42255684,2478.0,2477.6,0.08070759]
["bitfinex","ETHUSD",1725190774066,0.42255684,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725190776139,0.42255684,2478.0,2477.8,0.08070797]
["bitfinex","ETHUSD",1725190777155,0.42255684,2478.0,2477.7,0.08070791]
["bitfinex","ETHUSD",1725190781739,0.42255684,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1725190781943,0.94775062,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190782136,0.94775062,2478.0,2477.5,0.29494]
["bitfinex","ETHUSD",1725190782339,0.94775062,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1725190783660,2.2605,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1725190787167,2.2605,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1725190787343,2.2605,2477.9,2477.4,0.78994]
["bitfinex","ETHUSD",1725190789835,0.42255684,2478.0,2477.4,0.78994]
["bitfinex","ETHUSD",1725190790040,0.42255684,2478.0,2477.5,0.08070796]
["bitfinex","ETHUSD",1725190790238,0.42255684,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1725190790481,0.37985684,2478.0,2477.7,0.08070819]
["bitfinex","ETHUSD",1725190790678,5.3305,2478.1,2477.7,0.08070819]
["bitfinex","ETHUSD",1725190790979,2.3305,2478.1,2477.7,0.08070819]
["bitfinex","ETHUSD",1725190791643,0.52519378,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1725190791845,0.52519378,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1725190798379,0.52519378,2478.0,2477.5,0.868934]
["bitfinex","ETHUSD",1725190799181,0.52519378,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1725190799413,0.52519378,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1725190804757,2.3305,2477.9,2477.1,2.575996]
["bitfinex","ETHUSD",1725190804961,2.3305,2477.8,2477.1,2.575996]
["bitfinex","ETHUSD",1725190805156,2.3305,2477.7,2477.1,2.575996]
["bitfinex","ETHUSD",1725190806396,2.3305,2477.7,2477.2,0.08072706]
["bitfinex","ETHUSD",1725190811541,2.3305,2477.7,2477.1,5.1185956]
["bitfinex","ETHUSD",1725190811839,2.3305,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190813207,2.3305,2477.7,2477.3,0.08072374]
["bitfinex","ETHUSD",1725190813929,2.3305,2477.7,2477.1,2.8335956]
["bitfinex","ETHUSD",1725190814135,2.3305,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190815905,2.3305,2477.7,2477.3,0.08072382]
["bitfinex","ETHUSD",1725190821545,2.3305,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190821702,2.3305,2477.7,2477.4,0.83188]
["bitfinex","ETHUSD",1725190821903,2.3305,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190822105,2.3305,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725190829992,2.2887,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725190835399,2.2887,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190835578,2.2887,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725190844174,2.2887,2477.7,2477.3,0.3125996]
["bitfinex","ETHUSD",1725190844386,2.2887,2477.7,2477.1,2.575996]
["bitfinex","ETHUSD",1725190844697,2.2887,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190847542,2.2887,2477.7,2477.1,2.575996]
["bitfinex","ETHUSD",1725190847734,2.4379,2477.6,2477.1,2.575996]
["bitfinex","ETHUSD",1725190847934,2.4379,2477.5,2477.1,2.575996]
["bitfinex","ETHUSD",1725190849439,2.4379,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1725190851217,2.4379,2477.5,2477.1,2.575996]
["bitfinex","ETHUSD",1725190863071,2.3548,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1725190863272,0.52519378,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725190863478,2.3548,2477.5,2477.2,0.55]
["bitfinex","ETHUSD",1725190863983,2.3548,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1725190864278,2.3548,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1725190864682,2.3548,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1725190864984,7.31,2477.9,2477.5,4.843518]
["bitfinex","ETHUSD",1725190865276,9.6648,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1725190865746,9.6648,2477.9,2477.5,8.07246]
["bitfinex","ETHUSD",1725190867435,9.6648,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1725190867677,2.3548,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1725190867879,2.3548,2477.9,2477.5,8.07244]
["bitfinex","ETHUSD",1725190868383,2.3548,2477.9,2477.5,8.07245]
["bitfinex","ETHUSD",1725190868566,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190869035,2.3548,2477.9,2477.5,8.07244]
["bitfinex","ETHUSD",1725190869560,2.3548,2477.9,2477.6,4.0361]
["bitfinex","ETHUSD",1725190882164,2.3548,2477.9,2477.5,4.843454]
["bitfinex","ETHUSD",1725190882165,2.3548,2477.9,2477.5,8.879684]
["bitfinex","ETHUSD",1725190882381,2.3548,2477.9,2477.5,8.07244]
["bitfinex","ETHUSD",1725190884966,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190885606,2.3548,2477.9,2477.5,8.07243]
["bitfinex","ETHUSD",1725190885991,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190886304,2.3548,2477.9,2477.5,8.07243]
["bitfinex","ETHUSD",1725190886504,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190887356,2.3548,2477.9,2477.5,8.07244]
["bitfinex","ETHUSD",1725190887775,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190888422,2.3548,2477.9,2477.5,8.07244]
["bitfinex","ETHUSD",1725190889827,2.3548,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1725190895787,4.03584,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725190895992,2.4173,2477.7,2477.2,0.3125996]
["bitfinex","ETHUSD",1725190896299,2.4173,2477.7,2477.2,4.3493996]
["bitfinex","ETHUSD",1725190896539,2.4173,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725190898990,4.0362,2477.6,2477.1,2.575996]
["bitfinex","ETHUSD",1725190899198,2.4173,2477.5,2477.1,2.575996]
["bitfinex","ETHUSD",1725190899519,4.0362,2477.6,2477.1,2.575996]
["bitfinex","ETHUSD",1725190899520,6.45381,2477.4,2477.1,2.575996]
["bitfinex","ETHUSD",1725190900639,2.4173,2477.3,2477.1,2.575996]
["bitfinex","ETHUSD",1725190901498,6.45406,2477.3,2477.1,2.575996]
["bitfinex","ETHUSD",1725190904111,4.03651,2477.4,2477.1,2.575996]
["bitfinex","ETHUSD",1725190904330,9.7273,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725190904999,2.4173,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725190905221,2.4173,2477.9,2477.4,4.843695]
["bitfinex","ETHUSD",1725190905539,2.4173,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1725190905914,2.4173,2477.9,2477.5,4.58628]
["bitfinex","ETHUSD",1725190906725,6.03561,2478.0,2477.5,4.58628]
["bitfinex","ETHUSD",1725190908716,2.0,2478.0,2477.5,4.58628]
["bitfinex","ETHUSD",1725190908918,5.0,2478.0,2477.6,5.2204375]
["bitfinex","ETHUSD",1725190910972,2.0,2478.0,2477.8,6.3177]
["bitfinex","ETHUSD",1725190914268,2.0,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725190914454,2.0,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1725190916769,2.0,2478.0,2477.9,8.62134]
["bitfinex","ETHUSD",1725190916934,2.0,2478.0,2477.9,12.124264]
["bitfinex","ETHUSD",1725190917959,2.0,2478.0,2477.9,16.159934]
["bitfinex","ETHUSD",1725190919636,2.0,2478.0,2477.9,12.124264]
["bitfinex","ETHUSD",1725190929795,2.0,2478.0,2477.9,5.675994]
["bitfinex","ETHUSD",1725190933951,2.0,2478.0,2477.9,1.640324]
["bitfinex","ETHUSD",1725190935556,2.0,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1725190935721,2.0,2478.0,2477.7,4.58599]
["bitfinex","ETHUSD",1725190936734,2.0,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1725190936960,2.0,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1725190937264,2.0,2478.0,2477.9,5.750157]
["bitfinex","ETHUSD",1725190938661,2.0,2478.0,2477.9,1.714487]
["bitfinex","ETHUSD",1725190939172,2.0,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1725190940317,2.0,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1725190941043,2.0,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1725190943277,2.0,2478.0,2477.9,4.58567]
["bitfinex","ETHUSD",1725190945375,2.0,2478.0,2477.9,7.05907]
["bitfinex","ETHUSD",1725190945708,2.0,2478.0,2477.9,8.168549]
["bitfinex","ETHUSD",1725190946892,2.0,2478.0,2477.9,12.204219]
["bitfinex","ETHUSD",1725190949950,2.0,2478.0,2477.9,14.779383]
["bitfinex","ETHUSD",1725190953318,2.0,2478.0,2477.9,15.15718425]
["bitfinex","ETHUSD",1725190953674,2.0,2478.0,2477.9,14.779383]
["bitfinex","ETHUSD",1725190965046,1.9581,2478.0,2477.9,14.779383]
["bitfinex","ETHUSD",1725190970447,1.9581,2478.0,2477.9,12.305983]
["bitfinex","ETHUSD",1725190977585,1.9581,2478.0,2477.9,16.341653]
["bitfinex","ETHUSD",1725190980048,1e-05,2478.0,2477.9,25.758023]
["bitfinex","ETHUSD",1725190982287,2.38981,2478.0,2477.9,7.720313]
["bitfinex","ETHUSD",1725190982444,2.38981,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725190982648,2.38981,2478.0,2477.9,6.610834]
["bitfinex","ETHUSD",1725190982843,1e-05,2478.0,2477.9,10.646504]
["bitfinex","ETHUSD",1725190983210,1e-05,2478.0,2477.9,14.0918544]
["bitfinex","ETHUSD",1725190983793,1e-05,2478.0,2477.9,14.6418544]
["bitfinex","ETHUSD",1725190984146,1e-05,2478.0,2477.9,12.2611544]
["bitfinex","ETHUSD",1725190986271,1e-05,2478.0,2477.9,16.2968244]
["bitfinex","ETHUSD",1725190986475,1e-05,2478.0,2477.9,18.6775244]
["bitfinex","ETHUSD",1725190987064,1e-05,2478.0,2477.9,21.6775244]
["bitfinex","ETHUSD",1725190988862,1e-05,2478.0,2477.9,25.7131944]
["bitfinex","ETHUSD",1725190990594,1e-05,2478.0,2477.9,21.6775244]
["bitfinex","ETHUSD",1725190992674,1e-05,2478.0,2477.9,19.2968244]
["bitfinex","ETHUSD",1725190998533,1e-05,2478.0,2477.9,21.7082244]
["bitfinex","ETHUSD",1725190999501,1e-05,2478.0,2477.9,16.2968244]
["bitfinex","ETHUSD",1725190999739,1e-05,2478.0,2477.9,12.2611544]
["bitfinex","ETHUSD",1725191003373,1e-05,2478.0,2477.9,11.196504]
["bitfinex","ETHUSD",1725191003647,2.46291,2478.0,2477.9,11.196504]
["bitfinex","ETHUSD",1725191004060,2.46291,2478.0,2477.9,6.610834]
["bitfinex","ETHUSD",1725191005422,2.46291,2478.0,2477.9,7.160834]
["bitfinex","ETHUSD",1725191008238,1e-05,2478.0,2477.9,7.160834]
["bitfinex","ETHUSD",1725191008566,1e-05,2478.0,2477.9,8.2804994]
["bitfinex","ETHUSD",1725191010450,1e-05,2478.0,2477.9,7.160834]
["bitfinex","ETHUSD",1725191010823,2.34431,2478.0,2477.9,7.160834]
["bitfinex","ETHUSD",1725191011027,2.34431,2478.0,2477.9,3.125164]
["bitfinex","ETHUSD",1725191011251,1.90731,2478.0,2477.9,3.125164]
["bitfinex","ETHUSD",1725191012771,5.94282,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191013127,9.97833,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191014674,13.44312582,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191014853,12.97833,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191016884,8.94282,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191017638,12.97833,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191023764,8.94282,2478.0,2477.9,2.575164]
["bitfinex","ETHUSD",1725191025483,8.94282,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191039703,4.90731,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191039903,3.0,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191042822,7.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191046154,11.07102,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191046359,13.39402,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191057490,11.07102,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191070408,7.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191070920,2.12428874,2478.2,2477.9,5.17538167]
["bitfinex","ETHUSD",1725191071223,2.12428874,2478.4,2478.0,2.3442]
["bitfinex","ETHUSD",1725191071381,2.12428874,2478.5,2478.0,3.66884717]
["bitfinex","ETHUSD",1725191071779,2.12428874,2478.5,2478.0,7.70431717]
["bitfinex","ETHUSD",1725191071980,2.12428874,2478.5,2478.1,1.45710388]
["bitfinex","ETHUSD",1725191072183,17.50358874,2478.6,2478.1,1.45710388]
["bitfinex","ETHUSD",1725191072454,5.12428874,2478.5,2478.1,1.45710388]
["bitfinex","ETHUSD",1725191073240,3.0,2478.5,2478.1,1.45710388]
["bitfinex","ETHUSD",1725191073750,3.0,2478.5,2478.3,2.3442]
["bitfinex","ETHUSD",1725191074855,7.31,2478.6,2478.3,2.3442]
["bitfinex","ETHUSD",1725191077622,4.03437,2478.7,2478.3,2.3442]
["bitfinex","ETHUSD",1725191077842,3.0,2478.6,2478.3,2.3442]
["bitfinex","ETHUSD",1725191078350,3.0,2478.7,2478.3,2.3442]
["bitfinex","ETHUSD",1725191078506,3.0,2478.7,2478.4,7.016896]
["bitfinex","ETHUSD",1725191078700,4.03425,2478.8,2478.4,2.3442]
["bitfinex","ETHUSD",1725191078907,4.03438,2478.7,2478.4,2.3442]
["bitfinex","ETHUSD",1725191079754,4.03488,2478.4,2478.0,2.3442]
["bitfinex","ETHUSD",1725191079898,8.53407582,2478.6,2478.0,2.3442]
["bitfinex","ETHUSD",1725191080099,4.03462,2478.6,2478.0,2.83600015]
["bitfinex","ETHUSD",1725191080343,4.03462,2478.6,2478.1,2.3442]
["bitfinex","ETHUSD",1725191080545,4.03462,2478.6,2478.1,6.3795]
["bitfinex","ETHUSD",1725191080703,4.03462,2478.6,2478.1,7.72756417]
["bitfinex","ETHUSD",1725191086226,6.37212,2478.6,2478.1,2.3442]
["bitfinex","ETHUSD",1725191086442,4.03471,2478.5,2478.1,2.3442]
["bitfinex","ETHUSD",1725191087469,4.03488,2478.4,2478.1,2.3442]
["bitfinex","ETHUSD",1725191088328,4.03488,2478.4,2477.9,8.95354152]
["bitfinex","ETHUSD",1725191091761,4.03488,2478.4,2477.9,4.91800152]
["bitfinex","ETHUSD",1725191094255,4.03488,2478.4,2478.0,2.3391]
["bitfinex","ETHUSD",1725191094458,11.34463,2478.6,2478.0,2.3391]
["bitfinex","ETHUSD",1725191096121,4.03479,2478.5,2478.0,2.3391]
["bitfinex","ETHUSD",1725191098360,4.03479,2478.5,2478.1,2.3391]
["bitfinex","ETHUSD",1725191098562,11.34463,2478.6,2478.1,2.3391]
["bitfinex","ETHUSD",1725191099021,15.37927,2478.6,2478.1,2.3391]
["bitfinex","ETHUSD",1725191099251,11.34463,2478.6,2478.1,2.3391]
["bitfinex","ETHUSD",1725191099671,7.31,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1725191099888,7.31,2478.6,2478.3,2.3391]
["bitfinex","ETHUSD",1725191101354,7.31,2478.9,2478.2,2.3391]
["bitfinex","ETHUSD",1725191101523,3.0,2478.8,2478.5,2.3391]
["bitfinex","ETHUSD",1725191102639,3.46479582,2478.8,2478.5,2.3391]
["bitfinex","ETHUSD",1725191103349,7.49900582,2478.8,2478.5,2.3391]
["bitfinex","ETHUSD",1725191104136,4.0344,2478.7,2478.5,2.3391]
["bitfinex","ETHUSD",1725191104468,4.03455,2478.6,2478.3,2.3391]
["bitfinex","ETHUSD",1725191113172,4.03438,2478.7,2478.3,2.3391]
["bitfinex","ETHUSD",1725191113897,7.03432,2478.8,2478.3,2.3391]
["bitfinex","ETHUSD",1725191114072,4.03446,2478.7,2478.3,2.3391]
["bitfinex","ETHUSD",1725191118637,4.03464,2478.6,2478.3,2.3391]
["bitfinex","ETHUSD",1725191118807,4.03464,2478.6,2478.1,2.3002]
["bitfinex","ETHUSD",1725191119703,4.03472,2478.5,2478.1,2.3002]
["bitfinex","ETHUSD",1725191120336,8.0695,2478.5,2478.1,2.3002]
["bitfinex","ETHUSD",1725191120838,4.03472,2478.5,2478.1,2.3002]
["bitfinex","ETHUSD",1725191121241,4.03495,2478.4,2478.1,2.3002]
["bitfinex","ETHUSD",1725191126798,4.55592733,2478.7,2477.9,4.94020152]
["bitfinex","ETHUSD",1725191126999,4.03517,2478.3,2477.9,4.94020152]
["bitfinex","ETHUSD",1725191127257,4.0352,2478.2,2477.9,4.94020152]
["bitfinex","ETHUSD",1725191128053,4.03551,2478.0,2477.9,4.94020152]
["bitfinex","ETHUSD",1725191128249,4.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191128752,11.07102,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191129299,7.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191129541,6.15680733,2478.4,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191129851,6.15642733,2478.6,2478.0,2.3012]
["bitfinex","ETHUSD",1725191130150,3.0,2478.5,2478.0,2.3012]
["bitfinex","ETHUSD",1725191131149,7.03482,2478.5,2478.0,2.3012]
["bitfinex","ETHUSD",1725191132520,4.03487,2478.4,2478.0,2.3012]
["bitfinex","ETHUSD",1725191132711,3.0,2478.3,2478.0,2.3012]
["bitfinex","ETHUSD",1725191133144,3.0,2478.3,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191134055,4.0352,2478.2,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191134403,4.03539,2478.1,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191134627,4.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191134823,4.03539,2478.1,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191136931,3.0,2478.3,2477.9,3.06130167]
["bitfinex","ETHUSD",1725191137131,3.0,2478.4,2477.9,7.09692167]
["bitfinex","ETHUSD",1725191138110,4.03505,2478.3,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191138855,4.03518,2478.2,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191139843,4.03541,2478.1,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191140606,4.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191146105,7.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191152897,3.0,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191154197,7.03551,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191154354,3.0,2478.0,2477.9,2.57380152]
["bitfinex","ETHUSD",1725191157278,3.0,2478.0,2477.9,5.02410152]
["bitfinex","ETHUSD",1725191160148,3.0,2478.2,2477.9,5.02410152]
["bitfinex","ETHUSD",1725191162523,7.03523,2478.2,2477.9,5.02410152]
["bitfinex","ETHUSD",1725191163119,3.0,2478.2,2477.9,5.02410152]
["bitfinex","ETHUSD",1725191163778,3.0,2478.2,2477.9,5.93010967]
["bitfinex","ETHUSD",1725191163948,4.0344,2478.7,2478.2,2.4503]
["bitfinex","ETHUSD",1725191164331,6.61867003,2478.9,2478.3,4.03502]
["bitfinex","ETHUSD",1725191164630,6.61867003,2478.9,2478.4,2.4503]
["bitfinex","ETHUSD",1725191164837,4.49892582,2478.9,2478.4,2.4503]
["bitfinex","ETHUSD",1725191165549,0.46479582,2478.9,2478.4,2.4503]
["bitfinex","ETHUSD",1725191165751,2.11973421,2479.0,2478.6,2.4503]
["bitfinex","ETHUSD",1725191166069,4.03381,2479.1,2478.6,2.4503]
["bitfinex","ETHUSD",1725191166070,6.15354421,2479.1,2478.6,2.4503]
["bitfinex","ETHUSD",1725191166227,6.61834003,2479.1,2478.6,2.4503]
["bitfinex","ETHUSD",1725191166620,4.49860582,2479.1,2478.6,2.4503]
["bitfinex","ETHUSD",1725191167687,3.0,2479.0,2478.6,2.4503]
["bitfinex","ETHUSD",1725191169383,3.0,2479.0,2478.6,6.48481]
["bitfinex","ETHUSD",1725191169684,3.0,2479.0,2478.6,2.4503]
["bitfinex","ETHUSD",1725191171654,3.0,2479.0,2478.6,6.48482]
["bitfinex","ETHUSD",1725191172352,3.0,2479.0,2478.6,2.4503]
["bitfinex","ETHUSD",1725191176891,3.0,2479.0,2478.6,6.48481]
["bitfinex","ETHUSD",1725191177696,3.0,2478.9,2478.6,6.48481]
["bitfinex","ETHUSD",1725191177897,7.03358,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1725191177898,3.0,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1725191178104,3.0,2479.2,2478.9,2.491]
["bitfinex","ETHUSD",1725191178400,0.0868553,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725191178605,0.0868553,2479.4,2479.1,2.491]
["bitfinex","ETHUSD",1725191179290,0.0868553,2479.4,2479.1,6.52468]
["bitfinex","ETHUSD",1725191191222,0.0868553,2479.4,2479.3,2.3871]
["bitfinex","ETHUSD",1725191197477,0.0868553,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1725191197683,0.0868553,2479.4,2479.1,6.42072]
["bitfinex","ETHUSD",1725191201907,0.0868553,2479.4,2479.1,7.466187]
["bitfinex","ETHUSD",1725191204215,0.0868553,2479.4,2479.1,6.42072]
["bitfinex","ETHUSD",1725191209458,0.0868553,2479.4,2478.9,10.50276]
["bitfinex","ETHUSD",1725191209629,0.0868553,2479.4,2478.9,6.46881]
["bitfinex","ETHUSD",1725191209630,2.4357553,2479.4,2478.9,6.46881]
["bitfinex","ETHUSD",1725191209826,5.4357553,2479.4,2478.9,6.46881]
["bitfinex","ETHUSD",1725191210240,5.4357553,2479.4,2478.9,10.50277]
["bitfinex","ETHUSD",1725191210429,5.4357553,2479.4,2478.9,6.46881]
["bitfinex","ETHUSD",1725191211426,5.4357553,2479.4,2478.9,10.50277]
["bitfinex","ETHUSD",1725191211626,5.4357553,2479.4,2478.9,10.50276]
["bitfinex","ETHUSD",1725191211842,9.4689953,2479.4,2478.9,6.46881]
["bitfinex","ETHUSD",1725191214363,9.4689953,2479.4,2478.9,9.041573]
["bitfinex","ETHUSD",1725191215231,7.1200953,2479.4,2478.9,14.3831093]
["bitfinex","ETHUSD",1725191215441,3.0868553,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725191215748,0.0868553,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725191216771,0.0868553,2479.4,2478.9,10.3491593]
["bitfinex","ETHUSD",1725191217323,0.0868553,2479.4,2478.9,14.3831093]
["bitfinex","ETHUSD",1725191220042,0.0868553,2479.4,2478.9,10.3491593]
["bitfinex","ETHUSD",1725191220240,0.0868553,2479.4,2479.0,1.03491593]
["bitfinex","ETHUSD",1725191220441,0.0868553,2479.4,2478.9,10.3491593]
["bitfinex","ETHUSD",1725191220827,0.0868553,2479.4,2478.9,14.3831093]
["bitfinex","ETHUSD",1725191221950,0.0868553,2479.4,2478.9,10.3491593]
["bitfinex","ETHUSD",1725191224148,0.0868553,2479.4,2478.9,7.7763963]
["bitfinex","ETHUSD",1725191224700,0.0868553,2479.4,2478.9,11.8103463]
["bitfinex","ETHUSD",1725191224995,0.0868553,2479.4,2479.0,1.18103463]
["bitfinex","ETHUSD",1725191225145,0.0868553,2479.4,2478.9,10.50276]
["bitfinex","ETHUSD",1725191227661,0.0868553,2479.4,2479.0,6.606539]
["bitfinex","ETHUSD",1725191228291,7.00516265,2479.9,2479.0,6.606539]
["bitfinex","ETHUSD",1725191228292,2.12337332,2480.1,2479.6,2.4349]
["bitfinex","ETHUSD",1725191228463,2.97272265,2480.6,2479.6,2.4349]
["bitfinex","ETHUSD",1725191228464,4.47227332,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1725191228790,8.06284,2480.6,2479.7,4.58263]
["bitfinex","ETHUSD",1725191228791,2.3489,2480.3,2479.7,4.58263]
["bitfinex","ETHUSD",1725191229303,2.3489,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1725191229520,2.3489,2480.3,2479.8,4.03254]
["bitfinex","ETHUSD",1725191229870,2.3489,2480.3,2479.7,4.40913627]
["bitfinex","ETHUSD",1725191230513,2.3489,2480.3,2479.8,4.03253]
["bitfinex","ETHUSD",1725191231574,2.3489,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1725191231975,2.3489,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1725191232877,2.3489,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1725191237426,2.3489,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1725191239004,2.3489,2480.3,2480.1,8.06418]
["bitfinex","ETHUSD",1725191239210,2.3489,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1725191239927,2.3699,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1725191240238,9.6799,2480.7,2480.2,0.806402]
["bitfinex","ETHUSD",1725191240445,9.6799,2480.7,2480.4,4.03148]
["bitfinex","ETHUSD",1725191241336,7.31,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1725191241540,3.3699,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1725191242145,3.3699,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1725191242440,3.3699,2480.8,2480.2,4.03184]
["bitfinex","ETHUSD",1725191242628,3.3699,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1725191243426,3.3699,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725191243976,3.3699,2480.8,2480.2,8.06365]
["bitfinex","ETHUSD",1725191244179,3.3699,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725191245139,3.3699,2480.8,2480.2,8.06364]
["bitfinex","ETHUSD",1725191245450,3.3699,2480.8,2480.2,9.85350908]
["bitfinex","ETHUSD",1725191245862,3.3699,2480.8,2480.2,9.85351908]
["bitfinex","ETHUSD",1725191246663,3.3699,2480.8,2480.2,5.82168908]
["bitfinex","ETHUSD",1725191247187,3.3699,2480.8,2480.2,9.85351908]
["bitfinex","ETHUSD",1725191248365,3.3699,2480.8,2480.2,5.82168908]
["bitfinex","ETHUSD",1725191248691,3.3699,2480.8,2480.2,8.06365]
["bitfinex","ETHUSD",1725191249066,7.40092,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725191249565,4.03114,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1725191250291,3.3699,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725191250292,7.40091,2480.8,2480.2,4.03182]
["bitfinex","ETHUSD",1725191250650,2.3107,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1725191250850,6.34185,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1725191251354,6.34185,2480.7,2480.1,2.571518]
["bitfinex","ETHUSD",1725191251581,6.34185,2480.7,2480.1,7.9008918]
["bitfinex","ETHUSD",1725191252886,10.37307,2480.7,2480.1,7.9008918]
["bitfinex","ETHUSD",1725191253268,4.0313,2480.6,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191254384,6.34185,2480.7,2480.1,7.9009118]
["bitfinex","ETHUSD",1725191256171,10.3731,2480.7,2480.1,7.9009118]
["bitfinex","ETHUSD",1725191256937,10.37306,2480.7,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191257108,10.37307,2480.7,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191258107,6.34185,2480.7,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191258278,10.37307,2480.7,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191258607,6.34185,2480.7,2480.1,3.8688318]
["bitfinex","ETHUSD",1725191258764,6.34185,2480.7,2480.2,1.02382418]
["bitfinex","ETHUSD",1725191259474,4.03137,2480.6,2480.2,1.02382418]
["bitfinex","ETHUSD",1725191260006,6.34185,2480.7,2480.1,2.571518]
["bitfinex","ETHUSD",1725191260007,4.03145,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191261001,8.06299,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191261200,4.03145,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191265214,12.34105,2480.8,2480.2,6.509]
["bitfinex","ETHUSD",1725191265414,4.03114,2480.7,2480.2,3.3712048]
["bitfinex","ETHUSD",1725191265733,8.06234,2480.7,2480.2,2.4771]
["bitfinex","ETHUSD",1725191266047,4.03137,2480.6,2480.2,2.4771]
["bitfinex","ETHUSD",1725191269123,4.03114,2480.7,2480.2,2.4771]
["bitfinex","ETHUSD",1725191270144,8.31,2480.8,2480.3,2.39403711]
["bitfinex","ETHUSD",1725191270350,8.31,2480.8,2480.4,0.23940371]
["bitfinex","ETHUSD",1725191273643,10.42345369,2480.8,2480.4,0.23940371]
["bitfinex","ETHUSD",1725191274211,3.11345369,2480.8,2480.4,0.23940371]
["bitfinex","ETHUSD",1725191277446,2.11345369,2480.7,2480.4,0.23940371]
["bitfinex","ETHUSD",1725191277620,3.11345369,2480.8,2480.4,0.23940371]
["bitfinex","ETHUSD",1725191277819,3.11345369,2480.8,2480.4,4.27095371]
["bitfinex","ETHUSD",1725191278025,3.11345369,2480.8,2480.5,2.3134]
["bitfinex","ETHUSD",1725191279351,3.12057572,2480.8,2480.5,2.3134]
["bitfinex","ETHUSD",1725191281054,3.12057572,2480.8,2480.3,2.2959]
["bitfinex","ETHUSD",1725191281357,7.15162572,2480.8,2480.3,2.2959]
["bitfinex","ETHUSD",1725191281651,4.03113,2480.7,2480.3,2.2959]
["bitfinex","ETHUSD",1725191281837,4.03113,2480.7,2480.1,8.899438]
["bitfinex","ETHUSD",1725191281838,4.03128,2480.6,2480.1,8.899438]
["bitfinex","ETHUSD",1725191282151,4.03128,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725191282355,6.15185572,2480.6,2480.1,9.5597918]
["bitfinex","ETHUSD",1725191282527,6.15185572,2480.6,2480.1,5.5277718]
["bitfinex","ETHUSD",1725191282857,6.15282499,2480.6,2480.1,5.5277718]
["bitfinex","ETHUSD",1725191283232,6.15282499,2480.6,2480.1,9.5598518]
["bitfinex","ETHUSD",1725191283425,4.03128,2480.6,2480.1,9.5598518]
["bitfinex","ETHUSD",1725191284971,6.15282499,2480.6,2480.1,9.5598518]
["bitfinex","ETHUSD",1725191285172,6.15282499,2480.6,2480.2,0.95598518]
["bitfinex","ETHUSD",1725191285785,2.12154499,2480.6,2480.2,0.95598518]
["bitfinex","ETHUSD",1725191286338,2.12154499,2480.7,2480.4,2.2959]
["bitfinex","ETHUSD",1725191286642,2.12154499,2480.7,2480.4,3.03232676]
["bitfinex","ETHUSD",1725191287972,2.12206064,2480.7,2480.4,3.03232676]
["bitfinex","ETHUSD",1725191288290,2.12206064,2480.7,2480.2,7.28378518]
["bitfinex","ETHUSD",1725191288586,2.12206064,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725191290887,2.12206064,2480.7,2480.2,7.28378518]
["bitfinex","ETHUSD",1725191291478,2.12206064,2480.7,2480.2,7.36441336]
["bitfinex","ETHUSD",1725191291661,2.12206064,2480.7,2480.3,1.46282652]
["bitfinex","ETHUSD",1725191292794,2.12206064,2480.7,2480.3,5.49455652]
["bitfinex","ETHUSD",1725191293101,2.12198234,2480.7,2480.3,5.57518458]
["bitfinex","ETHUSD",1725191293254,2.12198234,2480.7,2480.4,2.3983]
["bitfinex","ETHUSD",1725191293456,2.12198234,2480.7,2480.4,3.29124698]
["bitfinex","ETHUSD",1725191296249,2.12198234,2480.8,2480.4,3.29124698]
["bitfinex","ETHUSD",1725191296447,2.12198234,2480.7,2480.4,2.3983]
["bitfinex","ETHUSD",1725191298326,4.03089,2480.9,2480.4,2.3983]
["bitfinex","ETHUSD",1725191298327,2.12198234,2480.8,2480.4,2.3983]
["bitfinex","ETHUSD",1725191298899,2.12169087,2480.8,2480.4,2.3983]
["bitfinex","ETHUSD",1725191299104,2.12169087,2480.8,2480.1,10.635508]
["bitfinex","ETHUSD",1725191299305,8.43180087,2480.7,2480.2,4.58182]
["bitfinex","ETHUSD",1725191299630,6.15290087,2480.7,2480.2,4.58182]
["bitfinex","ETHUSD",1725191299781,6.15290087,2480.7,2480.2,5.9450028]
["bitfinex","ETHUSD",1725191299982,6.15290087,2480.7,2480.2,6.02563044]
["bitfinex","ETHUSD",1725191300528,6.15290087,2480.7,2480.2,5.9450028]
["bitfinex","ETHUSD",1725191301833,4.03121,2480.7,2480.2,5.9450028]
["bitfinex","ETHUSD",1725191304832,2.12160873,2480.8,2480.2,6.02563035]
["bitfinex","ETHUSD",1725191305129,2.12160873,2480.8,2480.3,3.70941384]
["bitfinex","ETHUSD",1725191305330,2.12160873,2480.8,2480.3,7.74117384]
["bitfinex","ETHUSD",1725191307988,2.12160873,2480.8,2480.3,7.82180119]
["bitfinex","ETHUSD",1725191309329,2.12160873,2480.8,2480.3,11.85347119]
["bitfinex","ETHUSD",1725191309987,2.12160873,2480.8,2480.3,7.82171119]
["bitfinex","ETHUSD",1725191311531,2.12160873,2480.8,2480.3,11.85338119]
["bitfinex","ETHUSD",1725191311737,2.12160873,2480.8,2480.3,11.85339119]
["bitfinex","ETHUSD",1725191312041,2.12160873,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1725191312743,2.12160873,2480.8,2480.3,7.74108384]
["bitfinex","ETHUSD",1725191313047,2.12160873,2480.8,2480.3,7.821711]
["bitfinex","ETHUSD",1725191313198,2.12167288,2480.8,2480.3,7.821711]
["bitfinex","ETHUSD",1725191313962,2.12167288,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1725191314170,2.12167288,2480.8,2480.3,11.77276384]
["bitfinex","ETHUSD",1725191315962,2.12167288,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1725191317665,2.12167288,2480.8,2480.3,7.74108384]
["bitfinex","ETHUSD",1725191317873,4.62147288,2480.8,2480.3,6.55879697]
["bitfinex","ETHUSD",1725191318369,4.62150746,2480.8,2480.3,6.55879697]
["bitfinex","ETHUSD",1725191319073,4.62150746,2480.8,2480.3,10.59046697]
["bitfinex","ETHUSD",1725191319247,4.62150746,2480.8,2480.3,6.55879697]
["bitfinex","ETHUSD",1725191319846,8.65250746,2480.8,2480.3,6.55879697]
["bitfinex","ETHUSD",1725191322483,8.65250746,2480.8,2480.3,0.08062697]
["bitfinex","ETHUSD",1725191322687,4.03114,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1725191323041,6.15284746,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1725191325490,6.15180688,2480.7,2480.2,0.55]
["bitfinex","ETHUSD",1725191326097,6.15180688,2480.7,2480.1,4.843818]
["bitfinex","ETHUSD",1725191326393,4.0316,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191326885,6.15330746,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191327499,4.0316,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191327683,4.57850746,2480.5,2480.1,3.0558998]
["bitfinex","ETHUSD",1725191327853,6.15317746,2480.5,2480.1,3.0558998]
["bitfinex","ETHUSD",1725191328693,6.15274384,2480.5,2480.1,3.0558998]
["bitfinex","ETHUSD",1725191330606,2.12127384,2480.6,2480.1,3.0558998]
["bitfinex","ETHUSD",1725191330786,4.03149,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191331719,8.06303,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191332060,4.0316,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191332320,4.03149,2480.5,2480.1,2.571518]
["bitfinex","ETHUSD",1725191333319,4.03162,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191333540,6.36163,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191333737,12.51483384,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191333880,10.39356,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191334081,12.51457342,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191334326,10.39356,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191334530,12.51362064,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191335788,19.54555064,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191335982,17.42549,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191337532,19.54343032,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191338755,17.42549,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191341104,19.54154047,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191341753,17.42549,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191342047,19.54151037,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191342250,19.54105478,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191343707,17.42549,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191354881,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191356152,13.52686,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191357446,17.55879,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191357651,13.52686,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191361072,17.55879,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191365140,19.6728443,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191365460,17.55879,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191366346,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191368071,15.09579,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191368254,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191369144,13.17911548,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191369868,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191371477,13.17911548,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191373749,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191375488,13.17911548,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191376984,13.18334344,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191377345,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191378253,13.18393779,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191378456,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191383091,13.61025768,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191383380,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191383589,20.09568768,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191384088,16.06386483,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191384242,13.51736,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191384687,16.06388542,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191385484,13.61038542,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191386988,11.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191387559,15.09579,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191387754,13.61052377,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191397421,13.61059911,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191400898,13.56879911,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191401098,11.02206,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191401304,13.56885824,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191406230,13.56897542,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191406717,13.56897542,2480.2,2480.1,4.948418]
["bitfinex","ETHUSD",1725191409289,2.12235,2480.2,2480.1,5.3479598]
["bitfinex","ETHUSD",1725191409496,2.12235,2480.3,2480.1,3.0663598]
["bitfinex","ETHUSD",1725191409750,2.12235,2480.3,2480.2,2.59629954]
["bitfinex","ETHUSD",1725191410040,2.12235,2480.3,2480.2,2.2816]
["bitfinex","ETHUSD",1725191410327,8.06354,2480.3,2480.2,2.2816]
["bitfinex","ETHUSD",1725191410991,4.03193,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191411356,6.1541022,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191412023,10.1860322,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191412831,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191420360,4.03193,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191420944,6.15355977,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191421150,6.15355977,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191421376,6.15343485,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191421971,4.03193,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191422172,6.15343271,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191426624,6.15320071,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191428188,2.12127071,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191428510,6.15305071,2480.3,2480.1,5.011218]
["bitfinex","ETHUSD",1725191429303,10.18493071,2480.3,2480.1,5.011218]
["bitfinex","ETHUSD",1725191429790,4.03193,2480.2,2480.1,5.011218]
["bitfinex","ETHUSD",1725191430527,6.15305071,2480.3,2480.1,5.011218]
["bitfinex","ETHUSD",1725191431524,6.1526813,2480.3,2480.1,5.011218]
["bitfinex","ETHUSD",1725191433759,2.1209013,2480.3,2480.2,2.496]
["bitfinex","ETHUSD",1725191436382,2.1209013,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191436586,2.12068836,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191436761,2.12068836,2480.4,2480.2,3.45607098]
["bitfinex","ETHUSD",1725191437939,4.03177,2480.3,2480.2,2.496]
["bitfinex","ETHUSD",1725191438361,6.15237836,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191440954,2.12068836,2480.3,2480.2,2.496]
["bitfinex","ETHUSD",1725191441484,6.15237836,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191441686,6.15232581,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191443581,4.03169,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191443789,6.15232581,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191443992,4.03169,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191445557,6.15232581,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191445757,4.03169,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191445938,2.12063581,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191446142,2.12063581,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191446383,6.15210581,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191449719,2.12063581,2480.4,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191449919,6.15210581,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191451000,6.15210581,2480.5,2480.2,2.496]
["bitfinex","ETHUSD",1725191451211,6.15231581,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191451779,6.15214001,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191452184,6.15213962,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191452381,4.03168,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191452814,6.15213962,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191452978,4.03168,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191453322,6.15213962,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191453717,4.03168,2480.4,2480.2,2.496]
["bitfinex","ETHUSD",1725191455518,10.18348962,2480.5,2480.2,2.496]
["bitfinex","ETHUSD",1725191455822,10.18348962,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191455993,6.15192962,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191456830,6.15216076,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191457132,2.12069076,2480.5,2480.2,3.0027518]
["bitfinex","ETHUSD",1725191458124,2.12069076,2480.5,2480.3,0.08062851]
["bitfinex","ETHUSD",1725191458428,2.12069076,2480.5,2480.4,2.2877]
["bitfinex","ETHUSD",1725191458726,6.15198076,2480.6,2480.4,2.2877]
["bitfinex","ETHUSD",1725191460101,2.12069076,2480.6,2480.4,2.57520803]
["bitfinex","ETHUSD",1725191460687,6.15198076,2480.6,2480.4,2.57520803]
["bitfinex","ETHUSD",1725191461005,2.12048329,2480.5,2480.4,2.2877]
["bitfinex","ETHUSD",1725191461210,6.15177329,2480.6,2480.4,2.2877]
["bitfinex","ETHUSD",1725191462690,2.12048329,2480.5,2480.4,2.2877]
["bitfinex","ETHUSD",1725191463036,4.03169,2480.4,2480.1,2.571518]
["bitfinex","ETHUSD",1725191463238,4.03178,2480.3,2480.1,2.571518]
["bitfinex","ETHUSD",1725191465851,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191466810,10.18457871,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191470441,10.18510718,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191475400,10.18512752,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191477735,4.03193,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191477945,4.03193,2480.2,2480.1,4.978518]
["bitfinex","ETHUSD",1725191480622,4.03193,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191481150,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191491742,10.18455429,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191492492,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191492645,10.18452876,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191493287,10.18453208,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191493666,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191493845,10.18448727,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191497760,10.1843939,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191502907,10.18455152,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191505371,8.06386,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191523626,12.09579,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191523831,14.64365934,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191527209,14.64315407,2480.2,2480.1,2.571518]
["bitfinex","ETHUSD",1725191527445,22.40329808,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725191529245,24.9747566,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725191529943,15.09579,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725191530148,13.60883384,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725191530379,11.06386,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725191531355,8.06386,2480.2,2480.1,2.488408]
["bitfinex","ETHUSD",1725191532645,11.06386,2480.2,2480.1,2.488408]
["bitfinex","ETHUSD",1725191533770,2.12048662,2480.4,2480.1,0.2488488]
["bitfinex","ETHUSD",1725191533974,2.12048662,2480.4,2480.2,2.4884]
["bitfinex","ETHUSD",1725191534133,2.12048662,2480.5,2480.2,2.4884]
["bitfinex","ETHUSD",1725191534332,2.12048662,2480.5,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191535743,13.46181662,2480.6,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191537076,13.46078075,2480.6,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191538932,6.15078075,2480.6,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191539881,4.03133,2480.6,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191540240,2.11945075,2480.7,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191540430,5.11945075,2480.7,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191541147,3.0,2480.7,2480.2,2.85081801]
["bitfinex","ETHUSD",1725191541353,3.0,2480.7,2480.3,0.08062861]
["bitfinex","ETHUSD",1725191541673,3.0,2480.7,2480.3,2.56902861]
["bitfinex","ETHUSD",1725191544079,6.14908421,2480.8,2480.3,3.28219315]
["bitfinex","ETHUSD",1725191544239,9.42809421,2480.9,2480.5,2.4884]
["bitfinex","ETHUSD",1725191544441,7.31,2480.9,2480.5,2.4884]
["bitfinex","ETHUSD",1725191545057,6.14880421,2481.0,2480.5,2.4884]
["bitfinex","ETHUSD",1725191545541,3.0,2480.9,2480.5,2.4884]
["bitfinex","ETHUSD",1725191545940,7.03082,2480.9,2480.5,2.4884]
["bitfinex","ETHUSD",1725191546145,3.0,2480.9,2480.6,2.4884]
["bitfinex","ETHUSD",1725191548388,3.0,2480.9,2480.6,2.56901736]
["bitfinex","ETHUSD",1725191548756,3.0,2480.9,2480.6,2.56901745]
["bitfinex","ETHUSD",1725191548959,6.14709968,2481.0,2480.6,2.56901745]
["bitfinex","ETHUSD",1725191548960,4.03071,2481.0,2480.6,2.56901745]
["bitfinex","ETHUSD",1725191549372,8.06145,2481.0,2480.6,2.4884]
["bitfinex","ETHUSD",1725191549616,4.03071,2481.0,2480.6,2.4884]
["bitfinex","ETHUSD",1725191550011,4.03071,2481.0,2480.6,2.56901641]
["bitfinex","ETHUSD",1725191551893,4.03071,2481.0,2480.7,2.3616]
["bitfinex","ETHUSD",1725191552775,14.34039,2481.2,2480.8,0.08061642]
["bitfinex","ETHUSD",1725191552983,10.31,2481.2,2480.9,2.3616]
["bitfinex","ETHUSD",1725191555027,7.31,2481.2,2480.9,2.3616]
["bitfinex","ETHUSD",1725191556814,4.03015,2481.3,2480.9,2.3616]
["bitfinex","ETHUSD",1725191561042,4.03047,2481.1,2480.9,2.3616]
["bitfinex","ETHUSD",1725191562930,4.03041,2481.2,2480.9,2.3616]
["bitfinex","ETHUSD",1725191563249,8.06083,2481.2,2480.9,2.3616]
["bitfinex","ETHUSD",1725191567698,4.03047,2481.1,2480.9,2.3616]
["bitfinex","ETHUSD",1725191567878,4.03047,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1725191568090,4.03041,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1725191568091,4.03081,2480.9,2480.6,2.3616]
["bitfinex","ETHUSD",1725191568602,4.03112,2480.7,2480.6,2.3616]
["bitfinex","ETHUSD",1725191570397,4.03112,2480.7,2480.2,2.4193]
["bitfinex","ETHUSD",1725191570698,4.03139,2480.6,2480.2,2.4193]
["bitfinex","ETHUSD",1725191572279,4.03139,2480.6,2480.3,0.08062505]
["bitfinex","ETHUSD",1725191572757,4.03112,2480.7,2480.3,0.08062505]
["bitfinex","ETHUSD",1725191573066,8.06235,2480.7,2480.3,0.08062505]
["bitfinex","ETHUSD",1725191573798,4.03112,2480.7,2480.4,2.4193]
["bitfinex","ETHUSD",1725191575298,8.06238,2480.7,2480.4,2.4193]
["bitfinex","ETHUSD",1725191576184,4.03112,2480.7,2480.4,2.4193]
["bitfinex","ETHUSD",1725191576493,8.06234,2480.7,2480.4,2.4193]
["bitfinex","ETHUSD",1725191576693,4.03128,2480.6,2480.4,2.4193]
["bitfinex","ETHUSD",1725191577660,4.03144,2480.5,2480.4,2.4193]
["bitfinex","ETHUSD",1725191579199,4.03177,2480.3,2480.2,2.4193]
["bitfinex","ETHUSD",1725191580257,4.03177,2480.3,2480.1,8e-06]
["bitfinex","ETHUSD",1725191581288,8.06302,2480.5,2480.2,2.4193]
["bitfinex","ETHUSD",1725191583509,8.06299,2480.5,2480.2,2.4193]
["bitfinex","ETHUSD",1725191584024,4.03144,2480.5,2480.2,2.4193]
["bitfinex","ETHUSD",1725191587202,4.0312,2480.7,2480.3,2.49992767]
["bitfinex","ETHUSD",1725191587404,3.0,2480.6,2480.3,2.49992767]
["bitfinex","ETHUSD",1725191587712,3.0,2480.6,2480.3,2.4193]
["bitfinex","ETHUSD",1725191590033,3.0,2480.6,2480.3,3.09108079]
["bitfinex","ETHUSD",1725191590202,3.0,2480.7,2480.3,3.09108079]
["bitfinex","ETHUSD",1725191590406,3.0,2480.7,2480.3,2.4193]
["bitfinex","ETHUSD",1725191592442,7.03114,2480.7,2480.3,2.4193]
["bitfinex","ETHUSD",1725191592947,11.06234,2480.7,2480.3,2.4193]
["bitfinex","ETHUSD",1725191595527,2.11810427,2480.8,2480.4,2.5716238]
["bitfinex","ETHUSD",1725191595819,7.7082815,2481.2,2480.8,2.491]
["bitfinex","ETHUSD",1725191595820,7.31,2481.2,2480.8,2.491]
["bitfinex","ETHUSD",1725191596014,4.03023,2481.3,2480.8,2.57160778]
["bitfinex","ETHUSD",1725191597137,4.03033,2481.2,2480.8,2.57160778]
["bitfinex","ETHUSD",1725191597335,4.03033,2481.2,2480.8,3.23188056]
["bitfinex","ETHUSD",1725191598127,8.06052,2481.3,2480.8,3.23188056]
["bitfinex","ETHUSD",1725191598510,4.03023,2481.3,2480.8,7.26279056]
["bitfinex","ETHUSD",1725191598709,4.03023,2481.3,2480.9,1.12939106]
["bitfinex","ETHUSD",1725191598934,4.03023,2481.3,2481.0,0.08060287]
["bitfinex","ETHUSD",1725191603762,8.06053,2481.3,2480.9,1.12939106]
["bitfinex","ETHUSD",1725191603961,4.03049,2481.1,2480.9,1.12939106]
["bitfinex","ETHUSD",1725191604165,4.03049,2481.1,2480.8,2.491]
["bitfinex","ETHUSD",1725191617912,4.03022,2481.3,2480.8,2.491]
["bitfinex","ETHUSD",1725191619058,8.06046,2481.3,2480.8,2.491]
["bitfinex","ETHUSD",1725191619284,4.03022,2481.3,2480.8,2.491]
["bitfinex","ETHUSD",1725191619608,4.03022,2481.3,2481.0,2.2825]
["bitfinex","ETHUSD",1725191622190,8.05985,2481.5,2481.0,2.2825]
["bitfinex","ETHUSD",1725191622399,3.0,2481.4,2481.0,2.2825]
["bitfinex","ETHUSD",1725191622570,3.0,2481.4,2481.0,2.98711022]
["bitfinex","ETHUSD",1725191622770,7.03,2481.4,2481.1,2.2825]
["bitfinex","ETHUSD",1725191623088,3.0,2481.4,2481.1,2.2825]
["bitfinex","ETHUSD",1725191627116,7.03001,2481.4,2481.1,2.2825]
["bitfinex","ETHUSD",1725191627278,4.03016,2481.3,2480.8,2.2825]
["bitfinex","ETHUSD",1725191627474,4.03034,2481.2,2480.8,3.316952]
["bitfinex","ETHUSD",1725191627680,4.03034,2481.2,2480.8,2.2825]
["bitfinex","ETHUSD",1725191630315,4.03016,2481.3,2480.8,2.2825]
["bitfinex","ETHUSD",1725191630996,8.06046,2481.3,2480.8,2.2825]
["bitfinex","ETHUSD",1725191631583,4.03032,2481.2,2480.8,2.2825]
["bitfinex","ETHUSD",1725191637357,4.03047,2481.1,2480.8,2.2825]
["bitfinex","ETHUSD",1725191638470,4.03047,2481.1,2480.8,2.913877]
["bitfinex","ETHUSD",1725191641261,6.15082294,2481.1,2480.8,2.913877]
["bitfinex","ETHUSD",1725191642045,6.15082294,2481.1,2480.8,2.2825]
["bitfinex","ETHUSD",1725191644049,4.03107,2480.8,2480.6,2.2897]
["bitfinex","ETHUSD",1725191644233,4.03107,2480.8,2480.2,0.4031998]
["bitfinex","ETHUSD",1725191644234,2.12035294,2480.9,2480.2,2.2897]
["bitfinex","ETHUSD",1725191644434,4.03145,2480.5,2480.2,2.2897]
["bitfinex","ETHUSD",1725191645185,4.03163,2480.4,2480.2,2.2897]
["bitfinex","ETHUSD",1725191645350,4.03145,2480.5,2480.2,2.2897]
["bitfinex","ETHUSD",1725191645936,4.03145,2480.5,2480.1,2.289708]
["bitfinex","ETHUSD",1725191646751,10.18442527,2480.7,2480.2,0.08063137]
["bitfinex","ETHUSD",1725191646955,4.03117,2480.7,2480.3,2.2897]
["bitfinex","ETHUSD",1725191647169,4.03117,2480.7,2480.4,0.08062228]
["bitfinex","ETHUSD",1725191648183,4.03117,2480.7,2480.3,2.2897]
["bitfinex","ETHUSD",1725191648385,2.12201527,2480.9,2480.4,0.08062228]
["bitfinex","ETHUSD",1725191648691,6.57698832,2481.1,2480.4,0.08062228]
["bitfinex","ETHUSD",1725191648692,2.12201527,2481.0,2480.5,2.2897]
["bitfinex","ETHUSD",1725191648843,6.15269527,2481.0,2480.6,0.08061557]
["bitfinex","ETHUSD",1725191649269,6.15269527,2481.0,2480.7,2.4078]
["bitfinex","ETHUSD",1725191649582,6.15258527,2481.1,2480.7,2.4078]
["bitfinex","ETHUSD",1725191649786,6.14955466,2481.1,2480.7,2.4078]
["bitfinex","ETHUSD",1725191650278,6.14955466,2481.1,2480.8,0.08061092]
["bitfinex","ETHUSD",1725191654562,4.03057,2481.1,2480.8,0.08061092]
["bitfinex","ETHUSD",1725191656491,2.11898466,2481.2,2480.8,0.35865517]
["bitfinex","ETHUSD",1725191656697,2.11898466,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191657045,6.14912466,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191657845,2.11898466,2481.2,2480.9,2.4078]
["bitfinex","ETHUSD",1725191658507,6.14912466,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191658986,6.58158866,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191659171,6.14912466,2481.3,2481.0,0.24078]
["bitfinex","ETHUSD",1725191659371,6.14912466,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191659596,2.11877376,2481.2,2480.9,2.4078]
["bitfinex","ETHUSD",1725191660666,6.14891376,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191661094,2.11877376,2481.2,2480.9,2.4078]
["bitfinex","ETHUSD",1725191661572,6.14891376,2481.3,2480.9,2.4078]
["bitfinex","ETHUSD",1725191662252,6.14891376,2481.3,2480.9,2.64858]
["bitfinex","ETHUSD",1725191662490,2.11877376,2481.3,2481.1,2.3597]
["bitfinex","ETHUSD",1725191664666,2.11871242,2481.3,2481.1,2.3597]
["bitfinex","ETHUSD",1725191664871,2.11871242,2481.4,2481.1,2.3597]
["bitfinex","ETHUSD",1725191665191,2.11871242,2481.4,2480.9,4.27144]
["bitfinex","ETHUSD",1725191665192,2.23979252,2481.9,2481.5,2.3597]
["bitfinex","ETHUSD",1725191665520,2.23979252,2481.9,2481.6,0.638968]
["bitfinex","ETHUSD",1725191665521,0.1210801,2481.9,2481.6,0.638968]
["bitfinex","ETHUSD",1725191665669,0.1210801,2481.9,2481.0,4.03055]
["bitfinex","ETHUSD",1725191665670,0.432464,2481.8,2481.1,2.3597]
["bitfinex","ETHUSD",1725191665871,4.0295,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725191666103,4.461964,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725191666309,4.92426058,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725191666615,4.92426058,2481.7,2481.1,3.022803]
["bitfinex","ETHUSD",1725191667291,6.745144,2481.6,2481.1,2.3597]
["bitfinex","ETHUSD",1725191667677,4.03008,2481.4,2481.1,2.3597]
["bitfinex","ETHUSD",1725191668813,2.11735329,2481.8,2481.3,2.3597]
["bitfinex","ETHUSD",1725191668974,2.11735329,2481.8,2481.4,2.59567]
["bitfinex","ETHUSD",1725191669313,4.02935,2481.8,2481.4,2.3597]
["bitfinex","ETHUSD",1725191672626,4.0295,2481.7,2481.4,2.3597]
["bitfinex","ETHUSD",1725191672835,0.46229658,2481.8,2481.5,2.44689076]
["bitfinex","ETHUSD",1725191673122,0.1210801,2481.9,2481.7,2.3663]
["bitfinex","ETHUSD",1725191674700,4.1503101,2481.9,2481.5,2.60227]
["bitfinex","ETHUSD",1725191675003,4.1503101,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191675959,0.1210801,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191676142,4.1502501,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191678226,0.1210801,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191678427,0.1210801,2481.9,2481.6,0.23663]
["bitfinex","ETHUSD",1725191679336,4.1502701,2481.9,2481.6,0.23663]
["bitfinex","ETHUSD",1725191680347,4.1502701,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191680507,0.1210801,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191681842,4.1502501,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191682272,0.1210801,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191685150,0.1210801,2481.9,2481.6,4.11023013]
["bitfinex","ETHUSD",1725191685449,0.1210801,2481.9,2481.7,2.9163]
["bitfinex","ETHUSD",1725191685664,0.1210801,2481.9,2481.8,0.08057612]
["bitfinex","ETHUSD",1725191686390,0.1210801,2481.9,2481.7,2.9163]
["bitfinex","ETHUSD",1725191686688,4.1502801,2481.9,2481.7,2.3663]
["bitfinex","ETHUSD",1725191686855,4.02959,2481.7,2481.5,2.3663]
["bitfinex","ETHUSD",1725191687539,4.6126239,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191687743,4.02934,2481.8,2481.5,2.3663]
["bitfinex","ETHUSD",1725191690198,4.02953,2481.7,2481.5,2.3663]
["bitfinex","ETHUSD",1725191691594,8.1796401,2481.9,2481.5,2.3663]
["bitfinex","ETHUSD",1725191691793,8.1796401,2481.9,2481.5,2.643232]
["bitfinex","ETHUSD",1725191691794,0.1210801,2481.9,2481.5,2.643232]
["bitfinex","ETHUSD",1725191691979,0.1210801,2481.9,2481.6,2.9252]
["bitfinex","ETHUSD",1725191692297,0.1210801,2481.9,2481.7,0.08057621]
["bitfinex","ETHUSD",1725191692479,0.1210801,2481.9,2481.8,2.3752]
["bitfinex","ETHUSD",1725191700815,0.1210801,2481.9,2481.6,2.9252]
["bitfinex","ETHUSD",1725191701313,0.1210801,2481.9,2481.7,0.29252]
["bitfinex","ETHUSD",1725191701610,4.1502601,2481.9,2481.6,2.3752]
["bitfinex","ETHUSD",1725191701815,4.02949,2481.7,2481.2,2.3752]
["bitfinex","ETHUSD",1725191702017,4.02949,2481.7,2481.3,1.190556]
["bitfinex","ETHUSD",1725191702316,8.05908,2481.7,2481.3,1.190556]
["bitfinex","ETHUSD",1725191702622,4.02949,2481.7,2481.3,1.190556]
["bitfinex","ETHUSD",1725191702979,4.1503401,2481.9,2481.4,2.3752]
["bitfinex","ETHUSD",1725191703182,4.1503401,2481.9,2481.6,2.3752]
["bitfinex","ETHUSD",1725191703614,0.1210801,2481.9,2481.6,2.45578501]
["bitfinex","ETHUSD",1725191703817,0.1210801,2481.9,2481.6,2.3752]
["bitfinex","ETHUSD",1725191703818,4.1502501,2481.9,2481.6,2.3752]
["bitfinex","ETHUSD",1725191705479,4.1502501,2481.9,2481.6,2.61272]
["bitfinex","ETHUSD",1725191706809,4.1502501,2481.9,2481.6,2.3752]
["bitfinex","ETHUSD",1725191709101,0.1210801,2481.9,2481.7,0.08058304]
["bitfinex","ETHUSD",1725191709281,0.1210801,2481.9,2481.6,6.40483]
["bitfinex","ETHUSD",1725191709488,1.81011045,2481.9,2481.6,6.40483]
["bitfinex","ETHUSD",1725191709700,0.1210801,2481.9,2481.6,6.40483]
["bitfinex","ETHUSD",1725191710130,1.81011045,2481.9,2481.6,6.40483]
["bitfinex","ETHUSD",1725191710334,0.1210801,2481.9,2481.6,6.40483]
["bitfinex","ETHUSD",1725191710538,1.81011045,2481.9,2481.7,0.67820199]
["bitfinex","ETHUSD",1725191710829,1.81011045,2481.9,2481.8,2.4816]
["bitfinex","ETHUSD",1725191711129,1.81011045,2481.9,2481.5,2.4816]
["bitfinex","ETHUSD",1725191711282,1.68903035,2481.8,2481.5,2.4816]
["bitfinex","ETHUSD",1725191711482,1.81011045,2481.9,2481.5,3.187755]
["bitfinex","ETHUSD",1725191711680,1.81011045,2481.9,2481.6,2.4816]
["bitfinex","ETHUSD",1725191713226,0.1210801,2481.9,2481.6,2.4816]
["bitfinex","ETHUSD",1725191714095,0.1210801,2481.9,2481.8,2.4816]
["bitfinex","ETHUSD",1725191714303,0.1210801,2481.9,2481.8,2.9111057]
["bitfinex","ETHUSD",1725191714505,0.1210801,2481.9,2481.8,7.4904357]
["bitfinex","ETHUSD",1725191714834,0.1210801,2481.9,2481.8,7.86751684]
["bitfinex","ETHUSD",1725191715330,0.1210801,2481.9,2481.8,11.5197657]
["bitfinex","ETHUSD",1725191715537,0.1210801,2481.9,2481.8,15.92605701]
["bitfinex","ETHUSD",1725191715822,1e-07,2482.0,2481.9,12.08751]
["bitfinex","ETHUSD",1725191716128,1e-07,2482.0,2481.9,17.08867701]
["bitfinex","ETHUSD",1725191716252,1e-07,2482.0,2481.9,20.08867701]
["bitfinex","ETHUSD",1725191716785,1e-07,2482.0,2481.9,17.08867701]
["bitfinex","ETHUSD",1725191717066,1e-07,2482.0,2481.9,13.05950701]
["bitfinex","ETHUSD",1725191717913,1e-07,2482.0,2481.9,13.05941179]
["bitfinex","ETHUSD",1725191718560,1e-07,2482.0,2481.9,17.08858179]
["bitfinex","ETHUSD",1725191719146,1e-07,2482.0,2481.9,20.08858179]
["bitfinex","ETHUSD",1725191720441,1e-07,2482.0,2481.9,16.05941179]
["bitfinex","ETHUSD",1725191720761,1e-07,2482.0,2481.9,15.6825457]
["bitfinex","ETHUSD",1725191721071,1e-07,2482.0,2481.9,16.0593695]
["bitfinex","ETHUSD",1725191721422,1e-07,2482.0,2481.9,15.6825457]
["bitfinex","ETHUSD",1725191722539,1e-07,2482.0,2481.9,20.08864177]
["bitfinex","ETHUSD",1725191725863,1e-07,2482.0,2481.9,24.34664177]
["bitfinex","ETHUSD",1725191726069,2.3627,2483.6,2482.9,4.02739]
["bitfinex","ETHUSD",1725191726363,4.02669,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725191726536,8.0534,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725191726736,4.02676,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725191726935,4.02676,2483.4,2482.5,4.02814]
["bitfinex","ETHUSD",1725191726936,2.3627,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725191727149,6.38988,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725191727399,4.02724,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1725191727546,4.02724,2483.1,2482.5,6.912504]
["bitfinex","ETHUSD",1725191727547,4.02724,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1725191727931,4.02633,2483.7,2483.0,4.02722]
["bitfinex","ETHUSD",1725191728245,4.02633,2483.7,2483.2,2.4816]
["bitfinex","ETHUSD",1725191728551,4.02598,2483.9,2483.3,0.63052517]
["bitfinex","ETHUSD",1725191728866,2.3627,2483.8,2482.9,2.4816]
["bitfinex","ETHUSD",1725191729075,2.3627,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1725191729628,4.02638,2483.7,2483.0,4.57727]
["bitfinex","ETHUSD",1725191729830,8.05275,2483.7,2483.0,4.57727]
["bitfinex","ETHUSD",1725191730252,2.22973672,2484.3,2483.2,2.4429]
["bitfinex","ETHUSD",1725191730448,4.1465001,2484.3,2483.7,6.46904]
["bitfinex","ETHUSD",1725191730635,4.1465001,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1725191731193,4.1465001,2484.3,2483.7,6.46904]
["bitfinex","ETHUSD",1725191731194,4.02546,2484.2,2483.7,2.4429]
["bitfinex","ETHUSD",1725191731353,4.1465001,2484.3,2483.7,2.4429]
["bitfinex","ETHUSD",1725191731354,4.02561,2484.1,2483.7,2.4429]
["bitfinex","ETHUSD",1725191731553,4.02627,2483.7,2483.2,2.4429]
["bitfinex","ETHUSD",1725191731773,4.491984,2483.7,2483.2,2.4429]
["bitfinex","ETHUSD",1725191731974,4.491984,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1725191732182,4.02586,2484.0,2483.4,2.4429]
["bitfinex","ETHUSD",1725191732398,4.02586,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1725191732871,4.02571,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1725191733078,8.05143,2484.1,2483.5,4.57656]
["bitfinex","ETHUSD",1725191733243,4.02571,2484.1,2483.5,4.57656]
["bitfinex","ETHUSD",1725191733449,6.32819,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1725191733654,6.32819,2483.9,2483.1,2.4429]
["bitfinex","ETHUSD",1725191733655,4.02639,2483.7,2483.1,2.4429]
["bitfinex","ETHUSD",1725191733967,4.02639,2483.7,2483.1,6.47009]
["bitfinex","ETHUSD",1725191734330,4.02639,2483.7,2483.2,0.0805302]
["bitfinex","ETHUSD",1725191734530,0.1210801,2484.3,2483.6,2.4429]
["bitfinex","ETHUSD",1725191734759,4.1463701,2484.3,2483.6,6.46918]
["bitfinex","ETHUSD",1725191734961,4.1463701,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1725191735371,4.1463701,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1725191735372,6.4485701,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1725191735979,4.1463701,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1725191736777,0.1210801,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1725191736936,0.1210801,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1725191737834,0.1210801,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1725191738081,0.1210801,2484.3,2484.2,4.57544]
["bitfinex","ETHUSD",1725191738385,0.1210801,2484.3,2484.2,11.903871]
["bitfinex","ETHUSD",1725191738702,0.1210801,2484.3,2484.2,11.98436731]
["bitfinex","ETHUSD",1725191739632,0.1210801,2484.3,2484.2,16.00980731]
["bitfinex","ETHUSD",1725191739835,0.1210801,2484.3,2484.2,19.00980731]
["bitfinex","ETHUSD",1725191741576,0.1210801,2484.3,2484.2,23.03524731]
["bitfinex","ETHUSD",1725191741577,1e-07,2484.3,2484.2,23.03524731]
["bitfinex","ETHUSD",1725191741761,4.02287,2485.8,2485.2,2.4429]
["bitfinex","ETHUSD",1725191741961,0.40904733,2486.1,2485.2,2.4429]
["bitfinex","ETHUSD",1725191741962,7.2685,2486.0,2485.3,0.08046446]
["bitfinex","ETHUSD",1725191742284,7.2685,2486.0,2485.3,4.10398446]
["bitfinex","ETHUSD",1725191743396,7.2685,2486.0,2485.5,4.02326]
["bitfinex","ETHUSD",1725191743750,7.2685,2486.0,2485.5,8.04647]
["bitfinex","ETHUSD",1725191744105,7.2685,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1725191744249,2.3022,2486.3,2485.6,4.57306]
["bitfinex","ETHUSD",1725191744593,2.3022,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1725191744779,4.02297,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1725191744977,4.02297,2485.8,2485.2,0.48285352]
["bitfinex","ETHUSD",1725191745295,4.02297,2485.8,2485.2,0.402387]
["bitfinex","ETHUSD",1725191745510,4.02297,2485.8,2484.9,4.42668]
["bitfinex","ETHUSD",1725191745511,2.3022,2486.0,2484.9,4.42666]
["bitfinex","ETHUSD",1725191745664,4.02329,2485.6,2484.9,4.02418]
["bitfinex","ETHUSD",1725191745986,4.02295,2485.8,2485.0,0.08047411]
["bitfinex","ETHUSD",1725191746231,4.02313,2485.7,2485.0,0.41046541]
["bitfinex","ETHUSD",1725191746489,4.0228,2485.9,2485.1,4.02397]
["bitfinex","ETHUSD",1725191746657,4.0228,2485.9,2485.2,4.10426469]
["bitfinex","ETHUSD",1725191747188,3.0,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725191747394,3.0,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1725191747592,3.0,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1725191747886,3.0,2486.2,2485.7,0.08045049]
["bitfinex","ETHUSD",1725191747887,5.3022,2486.4,2485.7,0.08045049]
["bitfinex","ETHUSD",1725191748049,5.3022,2486.4,2485.7,4.10343049]
["bitfinex","ETHUSD",1725191748248,9.32409,2486.4,2485.8,4.02284]
["bitfinex","ETHUSD",1725191748449,4.02215,2486.3,2485.7,0.81264905]
["bitfinex","ETHUSD",1725191748645,3.0,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725191748951,3.0,2486.2,2485.6,4.02305]
["bitfinex","ETHUSD",1725191749147,4.52487067,2486.1,2485.4,0.25233647]
["bitfinex","ETHUSD",1725191749384,4.52487067,2486.1,2485.3,2.4429]
["bitfinex","ETHUSD",1725191749385,4.02253,2486.0,2485.3,2.4429]
["bitfinex","ETHUSD",1725191749595,4.02253,2486.0,2485.3,3.089564]
["bitfinex","ETHUSD",1725191750131,4.02249,2486.1,2485.2,4.02368]
["bitfinex","ETHUSD",1725191750132,6.32491,2485.9,2485.2,4.02368]
["bitfinex","ETHUSD",1725191750296,2.3022,2485.9,2485.2,4.02368]
["bitfinex","ETHUSD",1725191750502,4.02285,2485.8,2485.2,4.828456]
["bitfinex","ETHUSD",1725191750689,6.32492,2485.9,2485.2,4.828456]
["bitfinex","ETHUSD",1725191750894,4.02272,2485.9,2485.2,4.828456]
["bitfinex","ETHUSD",1725191751290,4.02297,2485.8,2485.1,4.02398]
["bitfinex","ETHUSD",1725191751619,4.02255,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1725191751799,4.02279,2485.9,2485.4,0.646654]
["bitfinex","ETHUSD",1725191751989,4.02279,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1725191752189,2.3022,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1725191752502,6.32473,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1725191752704,6.32475,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1725191753187,4.02282,2485.9,2485.1,4.02392]
["bitfinex","ETHUSD",1725191753395,4.02282,2485.9,2485.2,0.402392]
["bitfinex","ETHUSD",1725191753928,4.02285,2485.8,2485.2,4.426172]
["bitfinex","ETHUSD",1725191754236,4.0228,2485.9,2485.3,4.02359]
["bitfinex","ETHUSD",1725191755131,6.32475,2486.0,2485.3,4.02359]
["bitfinex","ETHUSD",1725191755330,6.32475,2486.0,2485.3,4.8685752]
["bitfinex","ETHUSD",1725191756392,4.02269,2485.9,2485.3,4.8685752]
["bitfinex","ETHUSD",1725191757237,4.02302,2485.7,2485.1,4.02385]
["bitfinex","ETHUSD",1725191757442,4.02317,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725191757609,4.02317,2485.6,2483.1,4.02709]
["bitfinex","ETHUSD",1725191757610,4.02392,2485.2,2484.5,6.34314]
["bitfinex","ETHUSD",1725191757812,4.02355,2485.4,2484.5,2.3183]
["bitfinex","ETHUSD",1725191758012,2.2812,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1725191758353,4.02325,2485.6,2485.0,4.10458853]
["bitfinex","ETHUSD",1725191758534,8.04655,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1725191758698,4.02325,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1725191759200,4.02325,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725191759399,4.02325,2485.6,2484.7,4.02458]
["bitfinex","ETHUSD",1725191759400,4.0236,2485.4,2484.7,6.34288]
["bitfinex","ETHUSD",1725191759624,4.02425,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1725191759896,4.02409,2485.1,2484.2,4.727847]
["bitfinex","ETHUSD",1725191760109,4.02431,2484.9,2484.3,0.63436]
["bitfinex","ETHUSD",1725191760311,4.02476,2484.7,2484.1,2.3183]
["bitfinex","ETHUSD",1725191760525,8.04954,2484.7,2483.9,4.02591]
["bitfinex","ETHUSD",1725191760722,4.02476,2484.7,2484.0,1.037023]
["bitfinex","ETHUSD",1725191760937,4.02508,2484.5,2483.8,6.34432]
["bitfinex","ETHUSD",1725191762233,4.02514,2484.4,2483.8,6.34432]
["bitfinex","ETHUSD",1725191762414,4.02537,2484.3,2483.6,4.02636]
["bitfinex","ETHUSD",1725191762615,4.02537,2484.3,2483.7,4.02622]
["bitfinex","ETHUSD",1725191762917,4.02529,2484.3,2483.6,4.428996]
["bitfinex","ETHUSD",1725191763951,4.02529,2484.3,2483.6,0.402636]
["bitfinex","ETHUSD",1725191764108,6.30649,2484.3,2483.6,0.402636]
["bitfinex","ETHUSD",1725191764311,4.02544,2484.2,2483.6,4.429026]
["bitfinex","ETHUSD",1725191764846,4.02544,2484.2,2483.6,0.402636]
["bitfinex","ETHUSD",1725191765291,6.30649,2484.3,2483.6,0.402636]
["bitfinex","ETHUSD",1725191765569,4.02401,2485.1,2483.8,2.3183]
["bitfinex","ETHUSD",1725191765768,4.02401,2485.1,2484.2,4.02528]
["bitfinex","ETHUSD",1725191765976,4.02401,2485.1,2484.4,6.3433]
["bitfinex","ETHUSD",1725191766331,4.02401,2485.1,2484.5,4.02492]
["bitfinex","ETHUSD",1725191766581,4.02401,2485.1,2484.4,6.3433]
["bitfinex","ETHUSD",1725191767072,3.0,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1725191767234,3.0,2485.0,2484.4,6.3433]
["bitfinex","ETHUSD",1725191768271,3.0,2485.0,2484.4,7.3882183]
["bitfinex","ETHUSD",1725191768438,2.2812,2485.2,2484.4,7.3881883]
["bitfinex","ETHUSD",1725191768639,3.0,2485.2,2484.6,8.04937]
["bitfinex","ETHUSD",1725191768873,3.0,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1725191769174,4.02333,2485.5,2484.8,4.10493067]
["bitfinex","ETHUSD",1725191769379,0.52988067,2485.4,2484.8,4.10493067]
["bitfinex","ETHUSD",1725191770483,3.52988067,2485.4,2484.8,4.10493067]
["bitfinex","ETHUSD",1725191770843,3.52988067,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1725191771986,3.52988067,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1725191772141,3.52988067,2485.4,2484.8,4.10493069]
["bitfinex","ETHUSD",1725191772746,3.52988067,2485.4,2484.8,4.99919738]
["bitfinex","ETHUSD",1725191773193,3.52988067,2485.4,2484.9,4.0243]
["bitfinex","ETHUSD",1725191774084,3.52988067,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1725191774261,3.0,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1725191774461,5.2812,2485.6,2485.0,4.02414]
["bitfinex","ETHUSD",1725191774651,9.30449,2485.6,2485.0,4.02414]
["bitfinex","ETHUSD",1725191775100,7.69019702,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1725191775245,7.2685,2485.8,2485.3,4.02353]
["bitfinex","ETHUSD",1725191775445,7.2685,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1725191775743,0.52988067,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1725191776948,4.55291067,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1725191780177,0.52988067,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1725191780488,11.24139,2485.8,2485.2,4.96756144]
["bitfinex","ETHUSD",1725191780652,11.24139,2485.8,2485.2,8.99126144]
["bitfinex","ETHUSD",1725191781166,11.24139,2485.8,2485.2,8.99128144]
["bitfinex","ETHUSD",1725191781368,7.2185,2485.8,2485.2,8.99128144]
["bitfinex","ETHUSD",1725191781565,7.2185,2485.8,2485.2,4.96756144]
["bitfinex","ETHUSD",1725191781768,11.24135,2485.8,2485.2,8.99126144]
["bitfinex","ETHUSD",1725191781993,11.24135,2485.8,2485.2,4.96756144]
["bitfinex","ETHUSD",1725191782354,7.2185,2485.8,2485.2,8.99126144]
["bitfinex","ETHUSD",1725191783291,7.2185,2485.8,2485.2,4.96756144]
["bitfinex","ETHUSD",1725191784270,7.2185,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725191785852,4.02278,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1725191786055,3.0,2485.8,2485.3,4.02365]
["bitfinex","ETHUSD",1725191786961,3.0,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1725191787284,10.09178067,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1725191787285,7.74838067,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1725191787490,7.2185,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1725191791361,7.2185,2486.0,2485.6,8.04623]
["bitfinex","ETHUSD",1725191791702,7.2185,2486.0,2485.6,4.02307]
["bitfinex","ETHUSD",1725191791903,6.89533067,2486.3,2485.6,4.02307]
["bitfinex","ETHUSD",1725191791904,14.11383067,2486.3,2485.6,4.02307]
["bitfinex","ETHUSD",1725191792107,4.02222,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1725191792274,4.55210067,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1725191792801,0.52988067,2486.2,2485.7,4.02301]
["bitfinex","ETHUSD",1725191793013,0.52988067,2486.2,2485.8,4.02277]
["bitfinex","ETHUSD",1725191793166,3.52988067,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1725191793369,7.2185,2486.3,2485.9,4.02265]
["bitfinex","ETHUSD",1725191795867,7.2185,2486.3,2485.9,1.046236]
["bitfinex","ETHUSD",1725191796199,7.2185,2486.3,2486.1,4.02234]
["bitfinex","ETHUSD",1725191796404,7.2185,2486.3,2486.1,8.04459]
["bitfinex","ETHUSD",1725191796582,7.2185,2486.3,2486.1,4.02225]
["bitfinex","ETHUSD",1725191797214,7.74838067,2486.3,2485.9,8.04517]
["bitfinex","ETHUSD",1725191797769,0.52988067,2486.3,2486.0,4.02251]
["bitfinex","ETHUSD",1725191798314,0.52988067,2486.3,2485.9,4.02257]
["bitfinex","ETHUSD",1725191798474,0.52988067,2486.3,2485.9,8.04514]
["bitfinex","ETHUSD",1725191798810,0.52988067,2486.3,2486.0,4.0225]
["bitfinex","ETHUSD",1725191799016,15.34,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1725191799812,15.81988067,2486.5,2485.9,5.471054]
["bitfinex","ETHUSD",1725191800011,15.81988067,2486.5,2485.9,4.02257]
["bitfinex","ETHUSD",1725191800170,15.81988067,2486.5,2485.9,8.04515]
["bitfinex","ETHUSD",1725191800687,19.84161067,2486.5,2485.9,4.02257]
["bitfinex","ETHUSD",1725191800890,0.52988067,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1725191801089,0.52988067,2486.4,2485.9,4.80960592]
["bitfinex","ETHUSD",1725191801396,0.52988067,2486.4,2485.7,4.02291]
["bitfinex","ETHUSD",1725191802312,4.02212,2486.3,2485.7,4.02291]
["bitfinex","ETHUSD",1725191802523,4.02212,2486.3,2485.5,6.43999]
["bitfinex","ETHUSD",1725191802810,8.57417067,2486.3,2485.6,4.02307]
["bitfinex","ETHUSD",1725191803171,8.57417067,2486.3,2485.7,1.046306]
["bitfinex","ETHUSD",1725191803375,8.57413067,2486.3,2485.7,1.046306]
["bitfinex","ETHUSD",1725191804081,4.0222,2486.2,2485.7,1.046306]
["bitfinex","ETHUSD",1725191805003,4.02212,2486.3,2485.7,1.046306]
["bitfinex","ETHUSD",1725191805205,4.02212,2486.3,2485.7,5.069216]
["bitfinex","ETHUSD",1725191805417,6.9718,2486.5,2485.8,0.59541978]
["bitfinex","ETHUSD",1725191805714,4.02187,2486.4,2485.9,4.02268]
["bitfinex","ETHUSD",1725191806099,4.0222,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1725191806305,4.0222,2486.2,2485.5,6.4401]
["bitfinex","ETHUSD",1725191806306,6.4047,2486.2,2485.5,10.4633]
["bitfinex","ETHUSD",1725191806522,6.4047,2486.2,2485.6,5.06948]
["bitfinex","ETHUSD",1725191806728,10.42701,2486.2,2485.6,5.06948]
["bitfinex","ETHUSD",1725191807123,6.4047,2486.2,2485.6,5.06948]
["bitfinex","ETHUSD",1725191807514,10.42647,2486.4,2485.7,4.02296]
["bitfinex","ETHUSD",1725191807714,10.42647,2486.4,2485.7,9.196768]
["bitfinex","ETHUSD",1725191807921,10.42647,2486.4,2485.7,5.173858]
["bitfinex","ETHUSD",1725191808201,10.42647,2486.4,2485.7,9.196758]
["bitfinex","ETHUSD",1725191808924,10.42647,2486.4,2485.8,4.02284]
["bitfinex","ETHUSD",1725191809127,10.42647,2486.4,2485.8,4.9425088]
["bitfinex","ETHUSD",1725191809346,6.40447,2486.4,2485.8,4.9425088]
["bitfinex","ETHUSD",1725191809637,10.42647,2486.4,2485.8,4.9425088]
["bitfinex","ETHUSD",1725191809797,10.42647,2486.4,2485.7,4.0229]
["bitfinex","ETHUSD",1725191809798,6.40447,2486.4,2485.5,10.46323]
["bitfinex","ETHUSD",1725191810003,4.02222,2486.2,2485.6,4.02306]
["bitfinex","ETHUSD",1725191810852,4.02238,2486.1,2485.5,6.43998]
["bitfinex","ETHUSD",1725191811009,4.02222,2486.2,2485.6,0.643998]
["bitfinex","ETHUSD",1725191811345,4.02222,2486.2,2485.6,4.667138]
["bitfinex","ETHUSD",1725191812534,6.40446,2486.4,2485.6,0.643998]
["bitfinex","ETHUSD",1725191812723,4.02205,2486.3,2485.7,8.04578]
["bitfinex","ETHUSD",1725191812911,4.02205,2486.3,2485.8,2.4914]
["bitfinex","ETHUSD",1725191813123,2.95,2486.5,2485.9,4.02253]
["bitfinex","ETHUSD",1725191813124,6.97181,2486.5,2485.9,4.02253]
["bitfinex","ETHUSD",1725191813323,6.97181,2486.5,2486.0,1.06172247]
["bitfinex","ETHUSD",1725191813522,4.0219,2486.4,2486.0,1.06172247]
["bitfinex","ETHUSD",1725191813883,4.02222,2486.2,2485.8,2.4914]
["bitfinex","ETHUSD",1725191814649,4.02238,2486.1,2485.5,6.51462]
["bitfinex","ETHUSD",1725191815411,4.02222,2486.2,2485.6,4.02316]
["bitfinex","ETHUSD",1725191815647,8.04457,2486.2,2485.6,4.02316]
["bitfinex","ETHUSD",1725191815811,4.02222,2486.2,2485.5,6.51462]
["bitfinex","ETHUSD",1725191816146,4.02222,2486.2,2485.6,0.651462]
["bitfinex","ETHUSD",1725191816376,4.02222,2486.2,2485.6,4.674582]
["bitfinex","ETHUSD",1725191816516,8.04457,2486.2,2485.7,2.4914]
["bitfinex","ETHUSD",1725191816711,8.04457,2486.2,2485.8,0.32233172]
["bitfinex","ETHUSD",1725191816938,8.04451,2486.2,2485.8,0.32233172]
["bitfinex","ETHUSD",1725191817147,4.02249,2486.1,2485.6,0.651462]
["bitfinex","ETHUSD",1725191817342,0.46879733,2486.1,2485.3,2.4914]
["bitfinex","ETHUSD",1725191817632,6.51641,2485.8,2485.1,4.02386]
["bitfinex","ETHUSD",1725191817840,4.02302,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725191818048,4.02302,2485.7,2485.2,0.651526]
["bitfinex","ETHUSD",1725191819727,4.0232,2485.6,2485.2,0.651526]
["bitfinex","ETHUSD",1725191819926,4.02353,2485.4,2485.0,2.4914]
["bitfinex","ETHUSD",1725191820139,4.0232,2485.6,2485.0,2.4914]
["bitfinex","ETHUSD",1725191820660,4.0232,2485.6,2485.0,6.51552]
["bitfinex","ETHUSD",1725191820863,4.0232,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1725191821020,4.02299,2485.8,2485.2,5.077738]
["bitfinex","ETHUSD",1725191821354,4.02303,2485.7,2485.2,5.077738]
["bitfinex","ETHUSD",1725191821579,4.02303,2485.7,2485.0,6.51542]
["bitfinex","ETHUSD",1725191821790,4.02303,2485.7,2485.0,10.53945]
["bitfinex","ETHUSD",1725191822090,4.02319,2485.6,2485.0,6.51542]
["bitfinex","ETHUSD",1725191822248,4.02319,2485.6,2485.0,7.569405]
["bitfinex","ETHUSD",1725191822948,4.02336,2485.5,2485.0,3.545385]
["bitfinex","ETHUSD",1725191823277,4.0235,2485.4,2485.0,3.545385]
["bitfinex","ETHUSD",1725191823441,4.02387,2485.2,2484.8,2.4914]
["bitfinex","ETHUSD",1725191824183,4.02366,2485.3,2484.8,2.4914]
["bitfinex","ETHUSD",1725191824571,4.02382,2485.2,2484.8,2.4914]
["bitfinex","ETHUSD",1725191824777,4.02408,2485.1,2484.5,2.4914]
["bitfinex","ETHUSD",1725191825084,4.02408,2485.1,2484.5,2.893904]
["bitfinex","ETHUSD",1725191825248,11.24216,2485.3,2484.6,4.02478]
["bitfinex","ETHUSD",1725191825447,11.24216,2485.3,2484.7,0.6918684]
["bitfinex","ETHUSD",1725191826605,7.2185,2485.3,2484.9,2.4914]
["bitfinex","ETHUSD",1725191826947,11.24216,2485.3,2484.9,2.4914]
["bitfinex","ETHUSD",1725191827582,15.26594,2485.3,2484.7,3.1832684]
["bitfinex","ETHUSD",1725191827884,13.73566,2485.3,2484.8,0.72079484]
["bitfinex","ETHUSD",1725191828057,13.73566,2485.3,2484.7,2.4914]
["bitfinex","ETHUSD",1725191828253,4.02408,2485.1,2484.5,2.893904]
["bitfinex","ETHUSD",1725191828480,4.02408,2485.1,2484.6,0.81729071]
["bitfinex","ETHUSD",1725191828649,4.02415,2485.0,2484.6,0.81729071]
["bitfinex","ETHUSD",1725191829362,1.0,2484.8,2484.6,0.81729071]
["bitfinex","ETHUSD",1725191830253,1.0,2484.8,2484.7,6.33473]
["bitfinex","ETHUSD",1725191830447,1.0,2484.8,2484.7,7.49267547]
["bitfinex","ETHUSD",1725191831288,1.0,2484.8,2484.3,4.02516]
["bitfinex","ETHUSD",1725191831499,4.02465,2484.7,2484.1,6.33566]
["bitfinex","ETHUSD",1725191832001,7.30278,2484.8,2484.1,6.33566]
["bitfinex","ETHUSD",1725191832155,7.30278,2484.8,2484.2,0.633566]
["bitfinex","ETHUSD",1725191832362,4.02472,2484.7,2484.2,0.633566]
["bitfinex","ETHUSD",1725191833009,4.0249,2484.6,2484.2,0.633566]
["bitfinex","ETHUSD",1725191833171,8.04983,2484.6,2483.9,6.33593]
["bitfinex","ETHUSD",1725191833805,8.04983,2484.6,2483.9,6.33592]
["bitfinex","ETHUSD",1725191834491,8.04983,2484.6,2484.0,0.633592]
["bitfinex","ETHUSD",1725191834689,3.2782,2484.8,2483.9,2.3101]
["bitfinex","ETHUSD",1725191834882,3.0,2484.7,2483.9,2.3101]
["bitfinex","ETHUSD",1725191835071,4.02515,2484.4,2483.9,2.3101]
["bitfinex","ETHUSD",1725191835265,4.02515,2484.4,2484.0,0.23101]
["bitfinex","ETHUSD",1725191836372,4.0249,2484.6,2484.0,0.23101]
["bitfinex","ETHUSD",1725191836827,4.0248,2484.6,2484.0,0.23101]
["bitfinex","ETHUSD",1725191837337,3.0,2484.7,2484.1,4.1061045]
["bitfinex","ETHUSD",1725191837541,7.30274,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191837840,1.0,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191838012,8.02448,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191838217,8.02448,2484.8,2484.3,2.98703014]
["bitfinex","ETHUSD",1725191838905,4.0,2484.8,2484.3,2.98703014]
["bitfinex","ETHUSD",1725191839242,8.02449,2484.8,2484.3,2.98703014]
["bitfinex","ETHUSD",1725191839446,8.02449,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191842349,4.0,2484.8,2484.3,6.33534]
["bitfinex","ETHUSD",1725191843004,4.0,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191844325,4.0,2484.8,2484.3,2.39059682]
["bitfinex","ETHUSD",1725191848036,4.0,2484.8,2484.3,2.3101]
["bitfinex","ETHUSD",1725191849866,2.4333,2484.7,2484.1,4.02548]
["bitfinex","ETHUSD",1725191850067,4.02481,2484.6,2484.0,2.3146]
["bitfinex","ETHUSD",1725191850273,4.02481,2484.6,2484.0,2.948637]
["bitfinex","ETHUSD",1725191851067,4.02481,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1725191853378,4.02504,2484.5,2484.0,2.948637]
["bitfinex","ETHUSD",1725191853839,4.02481,2484.6,2484.0,2.948637]
["bitfinex","ETHUSD",1725191854035,8.04971,2484.6,2484.0,2.948637]
["bitfinex","ETHUSD",1725191855601,4.02508,2484.5,2484.0,2.948637]
["bitfinex","ETHUSD",1725191855797,4.02481,2484.6,2484.0,2.948637]
["bitfinex","ETHUSD",1725191855953,4.02481,2484.6,2483.9,4.02577]
["bitfinex","ETHUSD",1725191856303,4.02512,2484.4,2483.9,4.02577]
["bitfinex","ETHUSD",1725191856475,4.02512,2484.4,2483.8,2.68994582]
["bitfinex","ETHUSD",1725191856663,4.02512,2484.4,2483.8,6.71600582]
["bitfinex","ETHUSD",1725191856867,4.02512,2484.4,2483.8,2.68994582]
["bitfinex","ETHUSD",1725191857199,2.4333,2484.7,2483.6,2.68994582]
["bitfinex","ETHUSD",1725191857200,8.05111,2484.2,2483.6,2.68994582]
["bitfinex","ETHUSD",1725191857758,4.02563,2484.1,2483.6,2.68994582]
["bitfinex","ETHUSD",1725191859958,4.02563,2484.1,2483.6,2.3146]
["bitfinex","ETHUSD",1725191860198,4.02563,2484.1,2483.6,2.69016512]
["bitfinex","ETHUSD",1725191861290,4.02563,2484.1,2483.6,3.40209363]
["bitfinex","ETHUSD",1725191861500,4.02563,2484.1,2483.7,0.37556512]
["bitfinex","ETHUSD",1725191862100,2.4333,2484.3,2483.7,0.37556512]
["bitfinex","ETHUSD",1725191862270,4.02574,2484.1,2483.4,2.69016512]
["bitfinex","ETHUSD",1725191862599,4.02574,2484.1,2483.5,0.37556512]
["bitfinex","ETHUSD",1725191862820,4.02603,2483.9,2483.5,0.37556512]
["bitfinex","ETHUSD",1725191863382,4.02603,2483.9,2483.4,2.69016512]
["bitfinex","ETHUSD",1725191863614,4.02603,2483.9,2483.5,0.63414]
["bitfinex","ETHUSD",1725191864089,4.02602,2483.9,2483.5,1.00970512]
["bitfinex","ETHUSD",1725191864417,4.02602,2483.9,2483.5,0.63414]
["bitfinex","ETHUSD",1725191866562,8.0514,2484.1,2483.5,4.66069]
["bitfinex","ETHUSD",1725191866733,2.4333,2484.0,2483.4,0.37556512]
["bitfinex","ETHUSD",1725191866888,4.02602,2483.9,2483.3,0.37556512]
["bitfinex","ETHUSD",1725191867088,4.02619,2483.8,2483.2,6.71715512]
["bitfinex","ETHUSD",1725191867395,4.02619,2483.8,2483.3,1.07442751]
["bitfinex","ETHUSD",1725191868289,4.0262,2483.8,2483.3,1.07442751]
["bitfinex","ETHUSD",1725191868628,4.02626,2483.7,2483.3,1.07442751]
["bitfinex","ETHUSD",1725191868930,4.02626,2483.7,2483.2,2.3146]
["bitfinex","ETHUSD",1725191869310,4.02626,2483.7,2483.2,6.3416]
["bitfinex","ETHUSD",1725191869722,8.05207,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725191870024,4.02602,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725191870211,4.02602,2483.9,2483.4,0.634149]
["bitfinex","ETHUSD",1725191870429,4.02568,2484.1,2483.5,6.36402]
["bitfinex","ETHUSD",1725191870602,4.02568,2484.1,2483.5,10.3905]
["bitfinex","ETHUSD",1725191871139,4.02568,2484.1,2483.5,6.36398]
["bitfinex","ETHUSD",1725191871297,4.02568,2484.1,2483.5,11.4929539]
["bitfinex","ETHUSD",1725191871496,4.02568,2484.1,2483.5,11.4929439]
["bitfinex","ETHUSD",1725191871723,4.02568,2484.1,2483.5,7.4664639]
["bitfinex","ETHUSD",1725191871928,4.02577,2484.0,2483.5,6.36397]
["bitfinex","ETHUSD",1725191872898,6.45122,2483.9,2483.3,6.3643]
["bitfinex","ETHUSD",1725191873660,4.02609,2483.8,2483.3,6.3643]
["bitfinex","ETHUSD",1725191874147,2.4252,2483.9,2483.3,10.39111]
["bitfinex","ETHUSD",1725191874299,7.2185,2484.2,2483.5,4.02648]
["bitfinex","ETHUSD",1725191874300,6.45084,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1725191874500,15.26962,2484.2,2483.6,6.36381]
["bitfinex","ETHUSD",1725191874823,3.0,2484.1,2483.6,6.36381]
["bitfinex","ETHUSD",1725191875323,7.0256,2484.1,2483.6,6.36381]
["bitfinex","ETHUSD",1725191875737,7.0256,2484.1,2483.6,2.3375]
["bitfinex","ETHUSD",1725191877820,7.0256,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1725191878025,3.0,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1725191880310,3.0,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1725191880539,2.4252,2483.9,2483.4,2.3375]
["bitfinex","ETHUSD",1725191880762,6.92001733,2483.9,2483.3,4.02678]
["bitfinex","ETHUSD",1725191881048,6.92001733,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725191881049,6.45122,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725191881637,6.45122,2483.9,2483.3,8.05378]
["bitfinex","ETHUSD",1725191881841,6.45122,2483.9,2483.3,5.066018]
["bitfinex","ETHUSD",1725191883026,4.02624,2483.8,2483.2,6.36446]
["bitfinex","ETHUSD",1725191883360,4.02629,2483.7,2483.2,2.3375]
["bitfinex","ETHUSD",1725191884141,4.02651,2483.6,2483.2,2.3375]
["bitfinex","ETHUSD",1725191884336,4.02651,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1725191884668,4.02651,2483.6,2483.0,7.170363]
["bitfinex","ETHUSD",1725191885165,4.02651,2483.6,2483.0,3.142983]
["bitfinex","ETHUSD",1725191886857,4.02629,2483.7,2483.0,3.142983]
["bitfinex","ETHUSD",1725191887051,6.45116,2483.9,2483.2,4.02694]
["bitfinex","ETHUSD",1725191887222,3.0,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1725191887428,7.02613,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1725191888729,7.02613,2483.8,2483.1,4.0272]
["bitfinex","ETHUSD",1725191888951,4.02626,2483.7,2483.1,8.0544]
["bitfinex","ETHUSD",1725191889168,4.02626,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1725191890570,4.02626,2483.7,2483.1,5.06639]
["bitfinex","ETHUSD",1725191892482,4.02626,2483.7,2483.1,5.06632]
["bitfinex","ETHUSD",1725191893571,4.02626,2483.7,2483.1,5.06631]
["bitfinex","ETHUSD",1725191893876,4.02626,2483.7,2483.3,2.3134]
["bitfinex","ETHUSD",1725191894031,3.0,2483.8,2483.3,6.34029]
["bitfinex","ETHUSD",1725191894675,9.33050259,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1725191894972,2.53440311,2484.4,2483.8,2.716013]
["bitfinex","ETHUSD",1725191894973,7.2185,2484.4,2483.8,2.716013]
["bitfinex","ETHUSD",1725191895177,7.2185,2484.4,2483.8,2.3134]
["bitfinex","ETHUSD",1725191895337,4.0253,2484.3,2483.8,2.3134]
["bitfinex","ETHUSD",1725191895530,4.02548,2484.2,2483.8,2.3134]
["bitfinex","ETHUSD",1725191895730,4.0256,2484.1,2483.8,2.3134]
["bitfinex","ETHUSD",1725191896746,4.0256,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1725191896949,4.0256,2484.1,2483.6,4.831676]
["bitfinex","ETHUSD",1725191897355,4.0256,2484.1,2483.6,0.805286]
["bitfinex","ETHUSD",1725191898778,4.0256,2484.1,2483.6,4.831646]
["bitfinex","ETHUSD",1725191899275,4.0256,2484.1,2483.6,0.805286]
["bitfinex","ETHUSD",1725191900153,8.05131,2484.1,2483.6,0.805286]
["bitfinex","ETHUSD",1725191900359,4.0256,2484.1,2483.6,0.805286]
["bitfinex","ETHUSD",1725191900573,4.0256,2484.1,2483.7,0.7145156]
["bitfinex","ETHUSD",1725191903680,8.05132,2484.1,2483.7,0.7145156]
["bitfinex","ETHUSD",1725191904663,4.02592,2483.9,2483.5,2.3134]
["bitfinex","ETHUSD",1725191905180,8.05194,2483.9,2483.5,2.3134]
["bitfinex","ETHUSD",1725191905369,4.02592,2483.9,2483.5,2.3134]
["bitfinex","ETHUSD",1725191908498,4.0257,2484.1,2483.5,2.3134]
["bitfinex","ETHUSD",1725191908793,4.0257,2484.1,2483.6,0.634009]
["bitfinex","ETHUSD",1725191908794,4.02579,2484.0,2483.6,0.634009]
["bitfinex","ETHUSD",1725191909798,4.02594,2483.9,2483.6,0.634009]
["bitfinex","ETHUSD",1725191911723,4.02594,2483.9,2483.6,3.27605445]
["bitfinex","ETHUSD",1725191912100,4.0257,2484.1,2483.6,3.27605445]
["bitfinex","ETHUSD",1725191913130,4.02578,2484.0,2483.6,3.27605445]
["bitfinex","ETHUSD",1725191914014,8.05164,2484.0,2483.6,3.27605445]
["bitfinex","ETHUSD",1725191914527,6.14124221,2484.3,2483.8,2.4852]
["bitfinex","ETHUSD",1725191914750,2.11596221,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1725191914886,13.35966221,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1725191915687,9.33446221,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1725191915897,9.33446221,2484.4,2484.0,2.4852]
["bitfinex","ETHUSD",1725191916314,9.33446221,2484.4,2484.0,6.51094]
["bitfinex","ETHUSD",1725191916315,7.2185,2484.4,2484.0,6.51094]
["bitfinex","ETHUSD",1725191916898,7.2185,2484.4,2484.0,2.4852]
["bitfinex","ETHUSD",1725191919582,7.2185,2484.4,2484.0,3.64506056]
["bitfinex","ETHUSD",1725191919739,2.11507678,2484.5,2484.0,3.64506056]
["bitfinex","ETHUSD",1725191919938,2.11507678,2484.5,2484.1,4.02556]
["bitfinex","ETHUSD",1725191920234,2.11507678,2484.5,2484.1,4.10601506]
["bitfinex","ETHUSD",1725191920449,2.11507678,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1725191921062,2.11507678,2484.7,2484.3,4.02523]
["bitfinex","ETHUSD",1725191921281,7.2185,2484.8,2484.4,6.51031]
["bitfinex","ETHUSD",1725191924294,0.46879733,2485.3,2484.5,2.4852]
["bitfinex","ETHUSD",1725191924451,16.54851781,2486.0,2485.1,4.02394]
["bitfinex","ETHUSD",1725191924452,2.11262191,2485.5,2485.1,4.02394]
["bitfinex","ETHUSD",1725191924656,4.41112191,2486.0,2485.4,4.02349]
["bitfinex","ETHUSD",1725191924881,2.2985,2486.0,2485.5,0.650869]
["bitfinex","ETHUSD",1725191925039,2.2985,2486.0,2484.8,4.02439]
["bitfinex","ETHUSD",1725191925040,2.2985,2485.8,2484.8,6.50959]
["bitfinex","ETHUSD",1725191925237,4.02334,2485.5,2484.8,7.240401]
["bitfinex","ETHUSD",1725191925688,4.02352,2485.4,2484.8,3.216011]
["bitfinex","ETHUSD",1725191925837,4.02352,2485.4,2484.9,0.3216011]
["bitfinex","ETHUSD",1725191926184,4.02352,2485.4,2484.8,3.216011]
["bitfinex","ETHUSD",1725191926185,6.32202,2485.4,2484.8,3.216011]
["bitfinex","ETHUSD",1725191929577,4.02369,2485.3,2484.8,3.216011]
["bitfinex","ETHUSD",1725191929782,4.02369,2485.3,2484.8,2.4852]
["bitfinex","ETHUSD",1725191930693,4.02382,2485.2,2484.8,2.4852]
["bitfinex","ETHUSD",1725191932607,4.02398,2485.1,2484.6,0.24852]
["bitfinex","ETHUSD",1725191934840,4.02414,2485.0,2484.5,2.4869]
["bitfinex","ETHUSD",1725191935850,4.02467,2484.7,2484.1,2.4869]
["bitfinex","ETHUSD",1725191935999,4.0244,2484.9,2484.2,4.676674]
["bitfinex","ETHUSD",1725191936541,4.0244,2484.9,2484.3,2.4869]
["bitfinex","ETHUSD",1725191936742,6.34085,2485.1,2484.3,3.68628773]
["bitfinex","ETHUSD",1725191937046,6.34085,2485.1,2484.4,4.02507]
["bitfinex","ETHUSD",1725191938798,4.02405,2485.1,2484.4,8.05008]
["bitfinex","ETHUSD",1725191939197,4.02405,2485.1,2484.5,4.02494]
["bitfinex","ETHUSD",1725191939403,4.02405,2485.1,2484.6,2.4869]
["bitfinex","ETHUSD",1725191939904,8.04815,2485.1,2484.6,2.4869]
["bitfinex","ETHUSD",1725191940129,4.02405,2485.1,2484.6,2.4869]
["bitfinex","ETHUSD",1725191940319,4.02415,2485.0,2484.6,2.4869]
["bitfinex","ETHUSD",1725191942150,4.02405,2485.1,2484.6,2.4869]
["bitfinex","ETHUSD",1725191942446,4.02405,2485.1,2484.4,6.5119]
["bitfinex","ETHUSD",1725191943015,8.04819,2485.1,2484.4,10.53691]
["bitfinex","ETHUSD",1725191943348,8.04819,2485.1,2484.4,11.29998894]
["bitfinex","ETHUSD",1725191943516,4.02414,2485.0,2484.4,11.29998894]
["bitfinex","ETHUSD",1725191944427,4.02414,2485.0,2484.4,7.27497894]
["bitfinex","ETHUSD",1725191945330,4.02414,2485.0,2484.4,11.29996894]
["bitfinex","ETHUSD",1725191945642,8.04817,2485.1,2484.4,11.29997894]
["bitfinex","ETHUSD",1725191946028,4.02405,2485.1,2484.4,11.29998894]
["bitfinex","ETHUSD",1725191946352,8.04818,2485.1,2484.4,11.29998894]
["bitfinex","ETHUSD",1725191947742,8.04818,2485.1,2484.4,7.27496894]
["bitfinex","ETHUSD",1725191947951,8.04818,2485.1,2484.4,11.29996894]
["bitfinex","ETHUSD",1725191949054,4.02405,2485.1,2484.5,7.64183689]
["bitfinex","ETHUSD",1725191949768,4.02405,2485.1,2484.5,6.51184]
["bitfinex","ETHUSD",1725191950621,8.04813,2485.1,2484.5,6.51184]
["bitfinex","ETHUSD",1725191950827,4.02405,2485.1,2484.5,6.51184]
["bitfinex","ETHUSD",1725191951859,4.02405,2485.1,2484.5,2.4869]
["bitfinex","ETHUSD",1725191952061,4.02405,2485.1,2484.5,6.5118]
["bitfinex","ETHUSD",1725191955184,11.24226,2485.3,2484.2,2.3111]
["bitfinex","ETHUSD",1725191955185,4.02479,2484.6,2484.2,2.3111]
["bitfinex","ETHUSD",1725191955471,8.04972,2484.6,2484.2,2.3111]
["bitfinex","ETHUSD",1725191955827,8.04971,2484.6,2484.2,2.3111]
["bitfinex","ETHUSD",1725191956026,4.02497,2484.5,2484.2,2.3111]
["bitfinex","ETHUSD",1725191956252,4.02479,2484.6,2484.2,2.3111]
["bitfinex","ETHUSD",1725191958013,4.02454,2484.8,2484.2,2.3111]
["bitfinex","ETHUSD",1725191958178,8.04914,2484.8,2484.2,2.3111]
["bitfinex","ETHUSD",1725191958515,4.02454,2484.8,2484.2,2.3111]
["bitfinex","ETHUSD",1725191958810,4.02454,2484.8,2484.2,6.33652]
["bitfinex","ETHUSD",1725191959620,4.02454,2484.8,2484.2,7.38079619]
["bitfinex","ETHUSD",1725191959790,7.2185,2484.9,2484.3,2.3111]
["bitfinex","ETHUSD",1725191959979,7.2185,2484.9,2484.4,2.3111]
["bitfinex","ETHUSD",1725191960685,7.2185,2484.9,2484.4,6.33606]
["bitfinex","ETHUSD",1725191964430,7.0242,2485.0,2484.4,6.33606]
["bitfinex","ETHUSD",1725191966890,7.0242,2485.0,2484.4,8.04997]
["bitfinex","ETHUSD",1725191967118,7.0242,2485.0,2484.5,6.33604]
["bitfinex","ETHUSD",1725191967726,19.5585,2485.1,2484.6,4.02476]
["bitfinex","ETHUSD",1725191967901,8.04783,2485.2,2484.7,2.3111]
["bitfinex","ETHUSD",1725191968310,4.02388,2485.2,2484.7,2.3111]
["bitfinex","ETHUSD",1725191968644,9.33303191,2485.3,2484.8,2.3111]
["bitfinex","ETHUSD",1725191969241,9.33303191,2485.3,2484.8,6.33554]
["bitfinex","ETHUSD",1725191969437,8.46890465,2485.4,2485.1,2.284]
["bitfinex","ETHUSD",1725191969438,2.11453191,2485.4,2485.1,2.284]
["bitfinex","ETHUSD",1725191969737,6.13781191,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191969908,0.48267912,2485.3,2484.6,8.04937]
["bitfinex","ETHUSD",1725191970112,4.50647912,2485.3,2484.7,2.284]
["bitfinex","ETHUSD",1725191970314,4.50647912,2485.3,2484.7,6.30862]
["bitfinex","ETHUSD",1725191970707,4.50647912,2485.3,2484.7,7.341948]
["bitfinex","ETHUSD",1725191971543,4.0238,2485.3,2484.7,7.341948]
["bitfinex","ETHUSD",1725191972099,6.13837437,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725191972737,4.02363,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725191972950,6.13837437,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725191973241,6.13837437,2485.4,2484.8,5.1611108]
["bitfinex","ETHUSD",1725191973947,6.13837437,2485.4,2484.8,5.1610108]
["bitfinex","ETHUSD",1725191974638,2.11474437,2485.5,2484.9,2.284]
["bitfinex","ETHUSD",1725191974849,2.11474437,2485.5,2484.9,6.3082]
["bitfinex","ETHUSD",1725191975032,2.11474437,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1725191976762,4.02337,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1725191977270,6.62052642,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191977439,10.64381642,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191977958,6.1380173,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191978327,4.02343,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191978522,6.1380173,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191978964,2.1145873,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191979561,10.64380642,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191979773,4.02333,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191980367,6.1379173,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191981065,10.64382642,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191982072,4.02334,2485.5,2485.1,2.284]
["bitfinex","ETHUSD",1725191983840,6.62004116,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191984039,4.02326,2485.6,2485.2,1.033219]
["bitfinex","ETHUSD",1725191984257,4.02326,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191985672,8.04655,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191985887,4.02326,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191988076,4.02326,2485.6,2485.1,6.30797]
["bitfinex","ETHUSD",1725191988970,4.02326,2485.6,2485.1,2.284]
["bitfinex","ETHUSD",1725191990739,6.13606769,2485.8,2485.1,6.938692]
["bitfinex","ETHUSD",1725191990740,4.02311,2485.7,2485.1,6.938692]
["bitfinex","ETHUSD",1725191991074,4.02317,2485.6,2485.1,6.30789]
["bitfinex","ETHUSD",1725191991773,2.11312769,2485.8,2485.1,0.08047376]
["bitfinex","ETHUSD",1725191991977,4.02257,2486.0,2485.5,2.3423]
["bitfinex","ETHUSD",1725191992483,4.02345,2485.5,2485.2,2.3423]
["bitfinex","ETHUSD",1725191993334,4.02331,2485.6,2485.2,2.3423]
["bitfinex","ETHUSD",1725191996557,4.02331,2485.6,2485.2,3.381337]
["bitfinex","ETHUSD",1725191997684,8.0459,2485.8,2485.2,3.381337]
["bitfinex","ETHUSD",1725191997978,4.02303,2485.7,2485.2,2.3423]
["bitfinex","ETHUSD",1725191998216,4.02292,2485.8,2485.2,2.3423]
["bitfinex","ETHUSD",1725191998502,8.04587,2485.8,2485.2,2.3423]
["bitfinex","ETHUSD",1725191998661,6.61757531,2485.8,2485.2,2.3423]
["bitfinex","ETHUSD",1725191998863,2.3239,2485.7,2485.2,2.3423]
["bitfinex","ETHUSD",1725191999103,2.80657912,2485.7,2485.2,2.3423]
["bitfinex","ETHUSD",1725191999787,4.02346,2485.5,2485.2,2.3423]
["bitfinex","ETHUSD",1725191999996,4.02363,2485.4,2485.2,2.3423]
["bitfinex","ETHUSD",1725192000171,8.04724,2485.4,2485.2,2.3423]
["bitfinex","ETHUSD",1725192000369,4.02365,2485.3,2485.2,2.3423]
["bitfinex","ETHUSD",1725192000579,4.02361,2485.4,2485.2,2.3423]
["bitfinex","ETHUSD",1725192001124,8.04722,2485.4,2485.2,2.3423]
["bitfinex","ETHUSD",1725192001412,4.02402,2485.1,2484.7,2.3423]
["bitfinex","ETHUSD",1725192001712,4.91855531,2485.7,2484.7,2.3423]
["bitfinex","ETHUSD",1725192001713,4.02379,2485.3,2484.7,2.3423]
["bitfinex","ETHUSD",1725192001866,4.02378,2485.3,2484.7,2.979005]
["bitfinex","ETHUSD",1725192002468,4.02394,2485.2,2484.7,2.979005]
["bitfinex","ETHUSD",1725192002781,4.024,2485.1,2484.7,2.979005]
["bitfinex","ETHUSD",1725192002984,4.024,2485.1,2484.7,2.3423]
["bitfinex","ETHUSD",1725192004114,4.02369,2485.3,2484.7,4.02458]
["bitfinex","ETHUSD",1725192004417,4.02369,2485.3,2484.8,2.3423]
["bitfinex","ETHUSD",1725192005270,17.47039708,2485.5,2485.0,2.3423]
["bitfinex","ETHUSD",1725192005471,3.0,2485.4,2485.0,2.3423]
["bitfinex","ETHUSD",1725192006497,4.02366,2485.3,2484.7,4.02458]
["bitfinex","ETHUSD",1725192006702,4.02413,2485.1,2484.5,2.3423]
["bitfinex","ETHUSD",1725192006899,8.04821,2485.1,2484.5,2.3423]
["bitfinex","ETHUSD",1725192007105,4.02408,2485.1,2484.5,2.3423]
["bitfinex","ETHUSD",1725192007425,8.04816,2485.1,2484.5,2.3423]
["bitfinex","ETHUSD",1725192007580,4.02408,2485.1,2484.5,2.3423]
["bitfinex","ETHUSD",1725192008121,4.02408,2485.1,2484.5,2.76270686]
["bitfinex","ETHUSD",1725192008984,4.02408,2485.1,2484.5,4.44535686]
["bitfinex","ETHUSD",1725192009185,4.02408,2485.1,2484.6,2.3423]
["bitfinex","ETHUSD",1725192009787,8.04817,2485.1,2484.6,2.3423]
["bitfinex","ETHUSD",1725192009998,4.02408,2485.1,2484.6,2.3423]
["bitfinex","ETHUSD",1725192010202,8.04819,2485.1,2484.6,2.3423]
["bitfinex","ETHUSD",1725192010535,4.02408,2485.1,2484.6,2.3423]
["bitfinex","ETHUSD",1725192012000,4.0244,2484.9,2484.6,2.3423]
["bitfinex","ETHUSD",1725192012204,4.02447,2484.8,2484.3,2.4437]
["bitfinex","ETHUSD",1725192012392,4.02447,2484.8,2484.3,2.846233]
["bitfinex","ETHUSD",1725192012997,8.04905,2484.8,2484.3,2.846233]
["bitfinex","ETHUSD",1725192013284,2.11485989,2485.3,2484.8,2.4437]
["bitfinex","ETHUSD",1725192013487,9.84783187,2485.5,2485.0,6.46774]
["bitfinex","ETHUSD",1725192013488,9.42485989,2485.5,2485.0,6.46774]
["bitfinex","ETHUSD",1725192013787,9.42485989,2485.5,2484.4,4.02506]
["bitfinex","ETHUSD",1725192013788,9.42485989,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1725192013983,0.48267912,2485.8,2485.3,2.846072]
["bitfinex","ETHUSD",1725192013984,2.11485989,2485.8,2485.3,2.846072]
["bitfinex","ETHUSD",1725192014188,4.02336,2485.5,2485.0,2.4437]
["bitfinex","ETHUSD",1725192014588,6.13821989,2485.5,2485.0,2.4437]
["bitfinex","ETHUSD",1725192014790,2.11485989,2485.5,2485.0,2.4437]
["bitfinex","ETHUSD",1725192014990,6.13869355,2485.6,2485.0,2.4437]
["bitfinex","ETHUSD",1725192015202,6.13869355,2485.6,2485.0,3.090505]
["bitfinex","ETHUSD",1725192015428,2.11542355,2485.6,2485.0,7.114535]
["bitfinex","ETHUSD",1725192015631,6.13846355,2485.7,2485.0,7.114535]
["bitfinex","ETHUSD",1725192015801,6.13846355,2485.7,2485.1,0.7114535]
["bitfinex","ETHUSD",1725192016204,2.11542355,2485.6,2485.2,6.46746]
["bitfinex","ETHUSD",1725192016418,4.02292,2485.8,2485.2,6.46746]
["bitfinex","ETHUSD",1725192016419,2.11542355,2485.7,2485.2,6.46746]
["bitfinex","ETHUSD",1725192016623,6.13834355,2485.8,2485.2,7.48619883]
["bitfinex","ETHUSD",1725192017371,4.02292,2485.8,2485.2,5.04249883]
["bitfinex","ETHUSD",1725192017532,4.02292,2485.8,2485.3,2.4437]
["bitfinex","ETHUSD",1725192017875,2.11542355,2486.0,2485.4,4.10382962]
["bitfinex","ETHUSD",1725192018170,9.42542355,2486.1,2485.5,2.4437]
["bitfinex","ETHUSD",1725192018378,7.31,2486.1,2485.5,2.92974965]
["bitfinex","ETHUSD",1725192018532,7.31,2486.1,2485.5,6.95307965]
["bitfinex","ETHUSD",1725192019243,11.3324,2486.1,2485.5,2.92974965]
["bitfinex","ETHUSD",1725192019831,7.31,2486.1,2485.5,2.92974965]
["bitfinex","ETHUSD",1725192020072,7.31,2486.1,2485.5,6.46693]
["bitfinex","ETHUSD",1725192020269,2.11359049,2486.2,2485.7,2.2924]
["bitfinex","ETHUSD",1725192020455,2.95796004,2486.4,2486.3,6.31444]
["bitfinex","ETHUSD",1725192020456,2.11359049,2486.4,2486.3,6.31444]
["bitfinex","ETHUSD",1725192020627,0.1210801,2486.8,2485.9,2.2924]
["bitfinex","ETHUSD",1725192020628,2.4636,2486.7,2485.9,2.2924]
["bitfinex","ETHUSD",1725192020824,0.42101245,2486.5,2485.9,2.2924]
["bitfinex","ETHUSD",1725192021024,2.53460294,2486.5,2485.9,2.2924]
["bitfinex","ETHUSD",1725192021268,6.55632294,2486.5,2485.9,2.2924]
["bitfinex","ETHUSD",1725192021468,4.44273245,2486.5,2485.9,2.2924]
["bitfinex","ETHUSD",1725192022176,4.0219,2486.4,2485.7,6.31534]
["bitfinex","ETHUSD",1725192022396,4.44291245,2486.4,2485.7,6.31534]
["bitfinex","ETHUSD",1725192022685,4.44291245,2486.4,2485.8,4.02283]
["bitfinex","ETHUSD",1725192022892,4.0219,2486.4,2485.8,4.02283]
["bitfinex","ETHUSD",1725192023765,13.44526049,2486.6,2485.8,4.02283]
["bitfinex","ETHUSD",1725192023950,3.0,2486.5,2485.8,4.02283]
["bitfinex","ETHUSD",1725192024152,3.0,2486.5,2485.8,9.079379]
["bitfinex","ETHUSD",1725192024389,7.31,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1725192024607,7.31,2486.6,2485.9,2.2924]
["bitfinex","ETHUSD",1725192024772,7.31,2486.6,2486.2,4.02207]
["bitfinex","ETHUSD",1725192024971,3.1210801,2486.8,2486.3,2.2924]
["bitfinex","ETHUSD",1725192025166,3.0,2486.7,2486.3,2.2924]
["bitfinex","ETHUSD",1725192025364,0.1210801,2486.8,2486.4,4.02181]
["bitfinex","ETHUSD",1725192025562,0.1210801,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1725192025786,0.1210801,2486.8,2486.4,4.02181]
["bitfinex","ETHUSD",1725192025976,0.1210801,2486.8,2485.5,4.02324]
["bitfinex","ETHUSD",1725192025977,2.4636,2486.7,2486.0,6.31484]
["bitfinex","ETHUSD",1725192026269,2.88461245,2486.7,2486.0,6.31484]
["bitfinex","ETHUSD",1725192027064,6.90602245,2486.7,2486.0,6.31484]
["bitfinex","ETHUSD",1725192027267,6.90602245,2486.7,2486.0,6.3148]
["bitfinex","ETHUSD",1725192027469,6.48501,2486.7,2486.0,10.3372]
["bitfinex","ETHUSD",1725192027779,0.1210801,2486.8,2486.1,2.2924]
["bitfinex","ETHUSD",1725192028161,0.1210801,2486.8,2486.5,6.3141]
["bitfinex","ETHUSD",1725192028467,0.1210801,2486.8,2486.6,1.033585]
["bitfinex","ETHUSD",1725192028667,0.1210801,2486.8,2486.6,4.02143]
["bitfinex","ETHUSD",1725192029110,0.1210801,2486.8,2486.6,8.04286]
["bitfinex","ETHUSD",1725192029605,0.1210801,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192030311,0.1210801,2486.8,2486.7,6.40759]
["bitfinex","ETHUSD",1725192030497,0.1210801,2486.8,2486.6,4.02143]
["bitfinex","ETHUSD",1725192031268,0.1210801,2486.8,2486.6,5.064374]
["bitfinex","ETHUSD",1725192031915,0.1210801,2486.8,2486.7,6.40759]
["bitfinex","ETHUSD",1725192032831,0.1210801,2486.8,2486.7,2.3862]
["bitfinex","ETHUSD",1725192033208,0.1210801,2486.8,2486.6,4.02142]
["bitfinex","ETHUSD",1725192034139,0.1210801,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192034140,0.11223321,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192034318,0.11223321,2486.8,2486.7,1.042901]
["bitfinex","ETHUSD",1725192034828,0.11223321,2486.8,2486.7,7.450491]
["bitfinex","ETHUSD",1725192035133,0.11223321,2486.8,2486.7,11.471881]
["bitfinex","ETHUSD",1725192035837,0.11223321,2486.8,2486.7,16.043271]
["bitfinex","ETHUSD",1725192041848,0.11223321,2486.8,2486.7,7.450491]
["bitfinex","ETHUSD",1725192042060,0.11223321,2486.8,2486.7,11.471881]
["bitfinex","ETHUSD",1725192042947,0.11223321,2486.8,2486.7,1.042901]
["bitfinex","ETHUSD",1725192043107,0.11223321,2486.8,2486.5,6.2759]
["bitfinex","ETHUSD",1725192043881,0.11223321,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192045639,0.11223321,2486.8,2486.7,8.12319377]
["bitfinex","ETHUSD",1725192046027,0.11223321,2486.8,2486.7,10.29708]
["bitfinex","ETHUSD",1725192046252,0.11223321,2486.8,2486.7,10.84708]
["bitfinex","ETHUSD",1725192046427,0.11223321,2486.8,2486.7,16.757484]
["bitfinex","ETHUSD",1725192049897,0.11223321,2486.8,2486.7,12.736094]
["bitfinex","ETHUSD",1725192051046,0.11223321,2486.8,2486.7,16.757484]
["bitfinex","ETHUSD",1725192053546,0.11223321,2486.8,2486.7,5.910404]
["bitfinex","ETHUSD",1725192053762,0.11223321,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192054175,0.11223321,2486.8,2486.7,8.04278]
["bitfinex","ETHUSD",1725192054735,0.11223321,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725192055066,0.11223321,2486.8,2486.7,8.04278]
["bitfinex","ETHUSD",1725192055580,0.11223321,2486.8,2486.7,10.84918]
["bitfinex","ETHUSD",1725192055742,0.11223321,2486.8,2486.7,12.336265]
["bitfinex","ETHUSD",1725192056777,0.11223321,2486.8,2486.7,8.314875]
["bitfinex","ETHUSD",1725192056941,0.11223321,2486.8,2486.7,7.764875]
["bitfinex","ETHUSD",1725192057136,0.11223321,2486.8,2486.7,11.786265]
["bitfinex","ETHUSD",1725192057339,0.11223321,2486.8,2486.7,10.29918]
["bitfinex","ETHUSD",1725192057587,0.11223321,2486.8,2486.7,10.84918]
["bitfinex","ETHUSD",1725192058871,0.11223321,2486.8,2486.7,14.87057]
["bitfinex","ETHUSD",1725192059060,0.11223321,2486.8,2486.7,15.24481347]
["bitfinex","ETHUSD",1725192059289,0.11223321,2486.8,2486.7,17.17145782]
["bitfinex","ETHUSD",1725192059688,0.11223321,2486.8,2486.7,16.79721435]
["bitfinex","ETHUSD",1725192060019,0.11223321,2486.8,2486.7,17.17133779]
["bitfinex","ETHUSD",1725192060893,4.45001296,2488.4,2487.0,2.2564]
["bitfinex","ETHUSD",1725192061204,0.01,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1725192061671,2.0028,2488.8,2488.1,4.01912]
["bitfinex","ETHUSD",1725192061870,6.0208,2488.8,2488.1,4.01912]
["bitfinex","ETHUSD",1725192062076,6.0208,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1725192062407,6.02083,2488.8,2487.9,4.01939]
["bitfinex","ETHUSD",1725192062561,4.01844,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1725192062762,4.01849,2488.5,2487.8,4.01946]
["bitfinex","ETHUSD",1725192062963,4.01849,2488.5,2487.8,4.86076308]
["bitfinex","ETHUSD",1725192063157,3.0,2488.9,2487.8,4.86076308]
["bitfinex","ETHUSD",1725192063158,4.01864,2488.4,2487.8,0.84130308]
["bitfinex","ETHUSD",1725192063484,4.01908,2488.2,2487.6,0.37367078]
["bitfinex","ETHUSD",1725192063687,4.01908,2488.2,2487.5,0.702008]
["bitfinex","ETHUSD",1725192064074,4.01915,2488.1,2487.5,0.702008]
["bitfinex","ETHUSD",1725192064309,4.01908,2488.2,2487.5,0.702008]
["bitfinex","ETHUSD",1725192064506,4.01913,2488.1,2487.6,0.6978628]
["bitfinex","ETHUSD",1725192064674,4.0193,2488.0,2487.2,4.02055]
["bitfinex","ETHUSD",1725192064873,4.0193,2488.0,2487.3,4.57026]
["bitfinex","ETHUSD",1725192065092,4.0193,2488.0,2487.4,4.02022]
["bitfinex","ETHUSD",1725192065289,3.9993,2488.0,2487.5,0.457022]
["bitfinex","ETHUSD",1725192065479,2.4928,2488.1,2487.5,4.477112]
["bitfinex","ETHUSD",1725192065696,2.4928,2488.1,2487.5,0.457022]
["bitfinex","ETHUSD",1725192065871,2.4928,2488.1,2487.6,0.4477242]
["bitfinex","ETHUSD",1725192066781,4.01881,2488.3,2487.6,4.54804333]
["bitfinex","ETHUSD",1725192067127,6.51149,2488.4,2487.7,0.45480433]
["bitfinex","ETHUSD",1725192067128,4.01869,2488.4,2487.7,0.45480433]
["bitfinex","ETHUSD",1725192067586,4.01869,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1725192068419,6.51206,2488.1,2487.4,4.02021]
["bitfinex","ETHUSD",1725192068619,6.51206,2488.1,2487.4,4.702901]
["bitfinex","ETHUSD",1725192068620,2.4928,2488.1,2487.4,4.702901]
["bitfinex","ETHUSD",1725192068777,2.4928,2488.1,2487.5,0.5252901]
["bitfinex","ETHUSD",1725192068977,4.01912,2488.2,2487.6,6.27618]
["bitfinex","ETHUSD",1725192069279,4.01912,2488.2,2487.6,6.35656624]
["bitfinex","ETHUSD",1725192069903,6.51153,2488.4,2487.7,4.01967]
["bitfinex","ETHUSD",1725192070095,6.93214014,2488.4,2487.8,5.05710362]
["bitfinex","ETHUSD",1725192070480,6.51153,2488.4,2487.8,9.07660362]
["bitfinex","ETHUSD",1725192070790,6.51153,2488.4,2487.8,5.05710362]
["bitfinex","ETHUSD",1725192071174,6.51148,2488.4,2487.6,4.01987]
["bitfinex","ETHUSD",1725192071387,6.51148,2488.4,2487.7,4.01975]
["bitfinex","ETHUSD",1725192071713,6.51148,2488.4,2487.8,4.01958]
["bitfinex","ETHUSD",1725192072273,6.51148,2488.4,2487.6,4.01987]
["bitfinex","ETHUSD",1725192072274,2.4928,2488.4,2487.6,4.01982]
["bitfinex","ETHUSD",1725192072477,4.01908,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1725192072721,4.01908,2488.2,2487.4,4.02013]
["bitfinex","ETHUSD",1725192072903,4.01924,2488.1,2487.5,0.696213]
["bitfinex","ETHUSD",1725192073073,4.01908,2488.2,2487.5,0.696213]
["bitfinex","ETHUSD",1725192073278,4.01882,2488.3,2487.6,4.01983]
["bitfinex","ETHUSD",1725192073498,4.019,2488.2,2487.6,4.4914343]
["bitfinex","ETHUSD",1725192073698,4.01913,2488.1,2487.5,4.716273]
["bitfinex","ETHUSD",1725192073926,4.019,2488.2,2487.6,4.0199]
["bitfinex","ETHUSD",1725192074239,4.019,2488.2,2487.6,4.8935403]
["bitfinex","ETHUSD",1725192074740,4.019,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1725192074941,4.019,2488.2,2487.6,8.9134403]
["bitfinex","ETHUSD",1725192075109,4.019,2488.2,2487.4,4.02016]
["bitfinex","ETHUSD",1725192075431,4.01923,2488.1,2487.4,8.04033]
["bitfinex","ETHUSD",1725192075635,4.01923,2488.1,2487.4,9.138563]
["bitfinex","ETHUSD",1725192076051,4.01923,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1725192076816,4.01923,2488.1,2487.4,5.118393]
["bitfinex","ETHUSD",1725192077149,2.4052,2488.0,2487.5,4.02005]
["bitfinex","ETHUSD",1725192077314,2.4052,2488.0,2487.4,5.118393]
["bitfinex","ETHUSD",1725192077315,4.0194,2488.0,2487.4,1.098233]
["bitfinex","ETHUSD",1725192077657,2.4052,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1725192080335,8.03809,2488.2,2487.5,4.01995]
["bitfinex","ETHUSD",1725192080518,4.019,2488.2,2487.6,4.661105]
["bitfinex","ETHUSD",1725192080719,4.01914,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1725192081078,4.43982238,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1725192081217,0.42068238,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1725192081756,0.42068238,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1725192083961,0.42068238,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1725192084862,0.42068238,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1725192085079,0.42068238,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1725192085357,0.42068238,2488.1,2487.9,4.01932]
["bitfinex","ETHUSD",1725192087366,0.42068238,2488.1,2488.0,8.03858]
["bitfinex","ETHUSD",1725192087673,0.42068238,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1725192087974,0.42068238,2488.1,2487.8,8.03898]
["bitfinex","ETHUSD",1725192088136,0.42068238,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1725192088325,0.42068238,2488.1,2487.9,4.823331]
["bitfinex","ETHUSD",1725192088750,2.82588238,2488.1,2487.5,6.41199]
["bitfinex","ETHUSD",1725192088950,6.84510238,2488.1,2487.4,4.02023]
["bitfinex","ETHUSD",1725192089251,6.84510238,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1725192089482,2.82588238,2488.1,2487.5,0.08039313]
["bitfinex","ETHUSD",1725192089792,2.82588238,2488.1,2487.2,2.392]
["bitfinex","ETHUSD",1725192089793,0.42068238,2488.1,2487.8,4.01947]
["bitfinex","ETHUSD",1725192090457,0.42068238,2488.1,2487.5,4.02002]
["bitfinex","ETHUSD",1725192090792,2.309,2488.0,2487.3,4.661562]
["bitfinex","ETHUSD",1725192091088,4.01948,2487.9,2487.3,4.661562]
["bitfinex","ETHUSD",1725192091453,4.01948,2487.9,2487.3,4.661552]
["bitfinex","ETHUSD",1725192091748,4.01948,2487.9,2487.4,0.7053552]
["bitfinex","ETHUSD",1725192091965,4.01948,2487.9,2486.8,3.0]
["bitfinex","ETHUSD",1725192091966,4.01971,2487.8,2487.2,4.02058]
["bitfinex","ETHUSD",1725192093399,2.309,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1725192093568,2.309,2487.6,2487.0,4.962024]
["bitfinex","ETHUSD",1725192093966,2.309,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1725192094651,2.309,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1725192094854,2.309,2487.6,2487.2,4.9187324]
["bitfinex","ETHUSD",1725192095365,2.309,2487.9,2487.3,0.08040464]
["bitfinex","ETHUSD",1725192095596,2.309,2487.9,2487.5,4.02005]
["bitfinex","ETHUSD",1725192096119,7.31,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1725192096300,0.42109166,2487.8,2487.6,4.01984]
["bitfinex","ETHUSD",1725192096972,0.42109166,2487.8,2487.6,8.03965]
["bitfinex","ETHUSD",1725192097175,0.42109166,2487.8,2487.4,4.26736046]
["bitfinex","ETHUSD",1725192097376,0.42109166,2487.8,2487.4,4.02018]
["bitfinex","ETHUSD",1725192097827,2.309,2487.7,2487.2,8.04096]
["bitfinex","ETHUSD",1725192098118,2.309,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1725192098276,2.309,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1725192098792,2.309,2487.7,2487.2,4.02046]
["bitfinex","ETHUSD",1725192099584,2.309,2487.7,2487.3,4.02026]
["bitfinex","ETHUSD",1725192099793,0.42109166,2487.8,2487.5,4.01995]
["bitfinex","ETHUSD",1725192100091,0.42109166,2487.8,2487.4,8.04028]
["bitfinex","ETHUSD",1725192100498,0.42109166,2487.8,2487.4,4.02013]
["bitfinex","ETHUSD",1725192100703,0.42109166,2487.8,2487.4,4.5264699]
["bitfinex","ETHUSD",1725192101087,0.42109166,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1725192101292,0.42109166,2487.8,2487.7,6.41117]
["bitfinex","ETHUSD",1725192102028,0.42109166,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1725192103536,0.42109166,2487.8,2487.7,8.03954]
["bitfinex","ETHUSD",1725192103736,0.42109166,2487.8,2487.7,9.082634]
["bitfinex","ETHUSD",1725192106343,0.42109166,2487.8,2487.7,13.102404]
["bitfinex","ETHUSD",1725192106530,0.42109166,2487.8,2487.7,16.043804]
["bitfinex","ETHUSD",1725192115967,0.10527292,2487.8,2487.7,20.063574]
["bitfinex","ETHUSD",1725192116169,2.3313,2489.0,2488.5,4.01842]
["bitfinex","ETHUSD",1725192116473,0.4210282,2488.7,2488.5,4.01842]
["bitfinex","ETHUSD",1725192116671,2.3313,2488.6,2488.1,4.01902]
["bitfinex","ETHUSD",1725192116871,2.3313,2488.6,2487.7,8.03931]
["bitfinex","ETHUSD",1725192116872,2.3313,2488.5,2487.7,8.03931]
["bitfinex","ETHUSD",1725192117040,2.3313,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1725192117439,2.3313,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1725192119185,2.3313,2488.3,2487.4,0.5063399]
["bitfinex","ETHUSD",1725192119503,2.3313,2487.8,2487.3,11.35032]
["bitfinex","ETHUSD",1725192119656,2.3313,2487.8,2487.3,8.04065]
["bitfinex","ETHUSD",1725192119860,2.3313,2487.8,2487.4,4.824245]
["bitfinex","ETHUSD",1725192120280,2.3313,2487.8,2487.4,4.02018]
["bitfinex","ETHUSD",1725192120482,2.3313,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1725192121201,2.3313,2487.8,2487.2,8.04099]
["bitfinex","ETHUSD",1725192121586,2.3313,2487.8,2487.3,4.02036]
["bitfinex","ETHUSD",1725192122304,2.3313,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1725192123006,2.3313,2487.8,2487.3,0.804085]
["bitfinex","ETHUSD",1725192123161,2.3313,2487.8,2487.3,4.824385]
["bitfinex","ETHUSD",1725192123362,2.3313,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1725192123558,6.35104,2487.8,2487.0,8.04162]
["bitfinex","ETHUSD",1725192123758,4.02015,2487.5,2486.8,6.29178]
["bitfinex","ETHUSD",1725192123997,4.02015,2487.5,2486.8,4.02108]
["bitfinex","ETHUSD",1725192123998,2.4899,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725192124220,6.51027,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725192124511,4.02054,2487.3,2486.5,4.02171]
["bitfinex","ETHUSD",1725192124724,6.51066,2487.1,2486.4,4.02181]
["bitfinex","ETHUSD",1725192124876,4.02101,2487.0,2486.4,4.826206]
["bitfinex","ETHUSD",1725192125213,2.4899,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725192125364,6.51115,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725192125558,2.4899,2486.8,2486.0,4.02248]
["bitfinex","ETHUSD",1725192125873,2.4899,2486.6,2486.0,4.651798]
["bitfinex","ETHUSD",1725192126076,2.4899,2486.6,2486.1,0.08043701]
["bitfinex","ETHUSD",1725192126285,2.4899,2486.6,2486.1,0.55365051]
["bitfinex","ETHUSD",1725192126486,2.4899,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1725192127269,4.02079,2487.1,2486.3,0.08043673]
["bitfinex","ETHUSD",1725192127474,2.4899,2487.2,2486.3,0.08043673]
["bitfinex","ETHUSD",1725192127709,2.4899,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1725192128014,2.4899,2487.2,2486.9,4.02104]
["bitfinex","ETHUSD",1725192128322,2.4899,2487.2,2486.8,4.02112]
["bitfinex","ETHUSD",1725192128614,2.4899,2487.2,2486.8,4.02109]
["bitfinex","ETHUSD",1725192129954,4.02046,2487.3,2486.4,4.02181]
["bitfinex","ETHUSD",1725192130217,4.02086,2487.1,2486.4,4.02181]
["bitfinex","ETHUSD",1725192130410,2.3485,2487.0,2486.4,4.02181]
["bitfinex","ETHUSD",1725192131021,4.02107,2486.9,2486.2,4.24916]
["bitfinex","ETHUSD",1725192131309,2.3485,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725192131611,2.3485,2486.8,2486.3,4.02198]
["bitfinex","ETHUSD",1725192131815,2.3485,2486.8,2486.4,4.02183]
["bitfinex","ETHUSD",1725192132889,2.3485,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725192133090,2.3485,2486.8,2486.2,8.04417]
["bitfinex","ETHUSD",1725192133316,2.3485,2486.8,2486.2,4.02208]
["bitfinex","ETHUSD",1725192133518,2.3485,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1725192133694,2.3485,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725192134532,2.3485,2486.8,2486.4,4.02176]
["bitfinex","ETHUSD",1725192137127,2.3485,2486.8,2486.4,8.04352]
["bitfinex","ETHUSD",1725192137323,2.3485,2487.0,2486.2,2.897608]
["bitfinex","ETHUSD",1725192137624,2.3485,2487.0,2486.5,4.02157]
["bitfinex","ETHUSD",1725192137826,2.3485,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1725192138686,2.3485,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725192138918,2.3485,2486.5,2484.8,7.33]
["bitfinex","ETHUSD",1725192138919,2.80553812,2486.4,2485.5,4.0233]
["bitfinex","ETHUSD",1725192139135,2.3485,2486.3,2485.5,4.0233]
["bitfinex","ETHUSD",1725192139880,2.3485,2485.7,2484.9,4.75717]
["bitfinex","ETHUSD",1725192140129,4.02335,2485.5,2485.0,0.725257]
["bitfinex","ETHUSD",1725192140281,4.02335,2485.5,2484.8,4.02445]
["bitfinex","ETHUSD",1725192140880,4.02317,2485.6,2484.9,4.0243]
["bitfinex","ETHUSD",1725192141288,4.02317,2485.6,2484.9,4.829192]
["bitfinex","ETHUSD",1725192142230,4.02317,2485.6,2484.9,4.0243]
["bitfinex","ETHUSD",1725192144100,2.3485,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1725192144544,2.3485,2485.7,2484.5,2.4954]
["bitfinex","ETHUSD",1725192144545,2.3485,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725192145276,2.3485,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1725192145784,2.3485,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1725192145953,2.3485,2485.7,2485.0,2.897829]
["bitfinex","ETHUSD",1725192145954,5.3485,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725192146277,2.3485,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1725192147371,2.3485,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725192147867,2.80553812,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1725192148172,2.80553812,2486.0,2485.5,4.02318]
["bitfinex","ETHUSD",1725192148470,2.80553812,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1725192148767,2.3485,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1725192149275,7.31,2486.1,2485.7,4.425179]
["bitfinex","ETHUSD",1725192150063,7.31,2486.1,2485.9,4.02257]
["bitfinex","ETHUSD",1725192150385,2.3485,2486.2,2485.9,4.02257]
["bitfinex","ETHUSD",1725192150590,2.3485,2486.2,2485.7,4.425179]
["bitfinex","ETHUSD",1725192150734,2.80553812,2486.2,2485.5,4.02326]
["bitfinex","ETHUSD",1725192151086,2.80553812,2486.2,2485.3,4.02362]
["bitfinex","ETHUSD",1725192151087,2.472,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192151375,6.49464,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192151580,6.95167812,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192152171,4.02269,2485.9,2485.3,4.02362]
["bitfinex","ETHUSD",1725192152547,6.95167812,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192153092,10.97434812,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192153379,6.95167812,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725192153688,2.472,2486.0,2485.3,4.85737729]
["bitfinex","ETHUSD",1725192153979,2.472,2486.0,2485.5,4.02317]
["bitfinex","ETHUSD",1725192155385,7.31,2486.1,2485.5,4.02324]
["bitfinex","ETHUSD",1725192155549,0.42084078,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1725192156150,2.472,2485.8,2485.1,4.3137129]
["bitfinex","ETHUSD",1725192156482,2.472,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1725192156691,2.472,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725192156850,2.472,2485.8,2485.3,8.04719]
["bitfinex","ETHUSD",1725192157052,2.472,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1725192157554,2.472,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1725192159081,0.42084078,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725192159660,0.42084078,2485.9,2485.5,4.69212395]
["bitfinex","ETHUSD",1725192160954,0.42084078,2485.9,2485.6,4.02316]
["bitfinex","ETHUSD",1725192161690,0.42084078,2485.9,2485.1,1.06939329]
["bitfinex","ETHUSD",1725192161691,0.42084078,2485.9,2485.3,4.02359]
["bitfinex","ETHUSD",1725192162293,0.42084078,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725192162504,0.42084078,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1725192163092,2.472,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1725192164797,0.42084078,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1725192164971,0.42084078,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1725192165357,0.42084078,2485.9,2485.4,4.425745]
["bitfinex","ETHUSD",1725192165991,0.42084078,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1725192166566,0.42084078,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725192167761,2.472,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1725192169996,2.472,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725192170208,6.49496,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725192170354,6.49496,2485.8,2485.2,4.828466]
["bitfinex","ETHUSD",1725192170554,2.472,2485.8,2485.2,4.828466]
["bitfinex","ETHUSD",1725192171056,6.49487,2485.8,2485.2,4.828466]
["bitfinex","ETHUSD",1725192171284,6.49487,2485.8,2485.2,8.852196]
["bitfinex","ETHUSD",1725192171491,6.49487,2485.8,2485.3,0.8852196]
["bitfinex","ETHUSD",1725192171814,2.472,2485.8,2485.2,8.0474]
["bitfinex","ETHUSD",1725192171972,2.472,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725192172169,2.472,2485.8,2485.2,8.04742]
["bitfinex","ETHUSD",1725192172692,2.472,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1725192172915,0.42084078,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725192173415,0.42084078,2485.9,2485.6,4.02309]
["bitfinex","ETHUSD",1725192173617,2.79214078,2485.9,2485.6,4.02309]
["bitfinex","ETHUSD",1725192173817,2.79214078,2485.9,2485.7,0.402309]
["bitfinex","ETHUSD",1725192174318,0.42084078,2485.9,2485.7,0.402309]
["bitfinex","ETHUSD",1725192174490,0.42084078,2485.9,2485.4,4.02344]
["bitfinex","ETHUSD",1725192174879,0.42084078,2485.9,2485.6,4.02315]
["bitfinex","ETHUSD",1725192175076,0.42084078,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1725192175284,7.31,2486.3,2485.9,4.02255]
["bitfinex","ETHUSD",1725192176074,7.31,2486.3,2485.8,6.720914]
["bitfinex","ETHUSD",1725192176294,7.31,2486.3,2485.8,4.425014]
["bitfinex","ETHUSD",1725192176702,7.76703812,2486.3,2485.8,4.425014]
["bitfinex","ETHUSD",1725192176881,6.39364,2486.2,2485.4,2.2959]
["bitfinex","ETHUSD",1725192177713,2.3713,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1725192178127,2.3713,2486.2,2485.6,4.655033]
["bitfinex","ETHUSD",1725192180106,6.39353,2486.2,2485.6,4.655033]
["bitfinex","ETHUSD",1725192180818,4.02237,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725192181322,4.02237,2486.1,2485.4,4.02342]
["bitfinex","ETHUSD",1725192181323,4.02237,2486.1,2485.4,8.04679]
["bitfinex","ETHUSD",1725192181687,4.02237,2486.1,2485.5,4.02332]
["bitfinex","ETHUSD",1725192181987,2.2782,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192182409,2.2782,2486.0,2485.5,4.827989]
["bitfinex","ETHUSD",1725192182727,4.02278,2485.9,2485.2,6.49529]
["bitfinex","ETHUSD",1725192183402,4.02278,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725192183927,4.02278,2485.9,2485.3,4.10402432]
["bitfinex","ETHUSD",1725192184079,4.02278,2485.9,2485.4,5.08341143]
["bitfinex","ETHUSD",1725192185788,3.95901574,2486.0,2485.4,5.08327143]
["bitfinex","ETHUSD",1725192186125,2.2782,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192186328,3.95901574,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192186543,2.2782,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192186844,7.98154574,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192187010,6.30073,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192187438,7.98154574,2486.0,2485.5,4.02332]
["bitfinex","ETHUSD",1725192187649,2.2782,2486.0,2485.7,4.0229]
["bitfinex","ETHUSD",1725192187939,1.68081574,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1725192188103,1.68081574,2486.2,2485.9,0.402281]
["bitfinex","ETHUSD",1725192188304,1.68081574,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1725192188654,15.29105574,2486.3,2485.8,4.02281]
["bitfinex","ETHUSD",1725192188817,1.68081574,2486.2,2485.8,4.02281]
["bitfinex","ETHUSD",1725192191015,15.29105574,2486.3,2485.8,4.02281]
["bitfinex","ETHUSD",1725192191417,15.29105574,2486.3,2485.8,8.04556]
["bitfinex","ETHUSD",1725192191611,8.99081574,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725192191811,7.31,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725192192914,7.31,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1725192193143,2.10172394,2486.5,2486.2,4.0222]
["bitfinex","ETHUSD",1725192195155,0.4209082,2486.5,2486.2,4.0222]
["bitfinex","ETHUSD",1725192195522,0.4209082,2486.5,2486.1,8.04462]
["bitfinex","ETHUSD",1725192195951,2.10172394,2486.5,2486.1,8.04462]
["bitfinex","ETHUSD",1725192196360,0.4209082,2486.5,2486.1,8.04462]
["bitfinex","ETHUSD",1725192196566,0.4209082,2486.5,2486.1,8.04458]
["bitfinex","ETHUSD",1725192196866,0.4209082,2486.5,2485.7,4.02294]
["bitfinex","ETHUSD",1725192196867,4.51545386,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1725192197521,8.04417,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725192197748,5.70285574,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725192198058,8.04417,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725192198255,8.0442,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725192198457,2.3776,2486.0,2485.3,4.02357]
["bitfinex","ETHUSD",1725192198661,4.02279,2485.9,2485.3,4.02357]
["bitfinex","ETHUSD",1725192198868,4.02279,2485.9,2485.3,5.076266]
["bitfinex","ETHUSD",1725192199670,2.3776,2485.6,2485.1,4.02389]
["bitfinex","ETHUSD",1725192200935,2.3776,2485.6,2484.9,6.50372]
["bitfinex","ETHUSD",1725192200936,6.40078,2485.6,2484.9,10.52791]
["bitfinex","ETHUSD",1725192201141,6.40078,2485.6,2484.9,6.50369]
["bitfinex","ETHUSD",1725192201540,4.02334,2485.5,2484.9,4.674559]
["bitfinex","ETHUSD",1725192202370,4.02351,2485.4,2484.7,4.02457]
["bitfinex","ETHUSD",1725192202527,2.3776,2485.3,2484.7,4.02457]
["bitfinex","ETHUSD",1725192202833,6.40135,2485.3,2484.7,4.02457]
["bitfinex","ETHUSD",1725192203462,6.40135,2485.3,2484.5,4.02486]
["bitfinex","ETHUSD",1725192203463,4.02384,2485.2,2484.5,4.02486]
["bitfinex","ETHUSD",1725192203631,4.02384,2485.2,2484.5,5.077817]
["bitfinex","ETHUSD",1725192204550,4.02384,2485.2,2484.5,9.102647]
["bitfinex","ETHUSD",1725192204928,4.02384,2485.2,2484.6,4.02475]
["bitfinex","ETHUSD",1725192205300,2.3776,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725192206465,6.40136,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725192206865,4.02382,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1725192207757,4.02382,2485.2,2484.5,9.102617]
["bitfinex","ETHUSD",1725192207929,4.02382,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1725192209239,2.3776,2484.9,2484.5,4.02483]
["bitfinex","ETHUSD",1725192213259,4.02472,2484.7,2484.1,2.4795]
["bitfinex","ETHUSD",1725192213499,4.02472,2484.7,2484.1,4.02544]
["bitfinex","ETHUSD",1725192213808,4.02472,2484.7,2484.0,4.02561]
["bitfinex","ETHUSD",1725192214015,4.0248,2484.6,2484.0,4.02561]
["bitfinex","ETHUSD",1725192214312,2.3049,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1725192215766,2.3049,2484.5,2484.0,8.05128]
["bitfinex","ETHUSD",1725192215966,2.3049,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1725192216192,2.3049,2484.5,2484.0,8.05127]
["bitfinex","ETHUSD",1725192217055,2.3049,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1725192217472,2.3049,2484.5,2484.0,8.05127]
["bitfinex","ETHUSD",1725192217689,2.3049,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1725192218214,6.32999,2484.5,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192218360,6.32999,2484.5,2483.6,7.335213]
["bitfinex","ETHUSD",1725192218361,4.02512,2484.4,2483.6,7.335213]
["bitfinex","ETHUSD",1725192218871,6.32999,2484.5,2483.8,4.02599]
["bitfinex","ETHUSD",1725192219391,6.32999,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1725192219573,6.32998,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1725192220079,6.32998,2484.5,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192220080,2.3049,2484.5,2484.0,8.0514]
["bitfinex","ETHUSD",1725192220409,6.32989,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1725192220800,2.3049,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1725192221425,2.3049,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1725192221638,2.3049,2484.3,2483.8,4.02598]
["bitfinex","ETHUSD",1725192221933,6.33027,2484.3,2483.7,4.0262]
["bitfinex","ETHUSD",1725192222098,4.02544,2484.2,2483.6,10.69466545]
["bitfinex","ETHUSD",1725192222523,2.3049,2484.3,2483.7,4.0262]
["bitfinex","ETHUSD",1725192223105,4.02544,2484.2,2483.6,6.66834545]
["bitfinex","ETHUSD",1725192223323,4.02544,2484.2,2483.6,10.69461545]
["bitfinex","ETHUSD",1725192223686,4.02544,2484.2,2483.6,6.66831545]
["bitfinex","ETHUSD",1725192224325,2.3049,2484.1,2483.6,6.66831545]
["bitfinex","ETHUSD",1725192224896,6.33053,2484.1,2483.6,6.66831545]
["bitfinex","ETHUSD",1725192225706,6.32968807,2484.1,2483.6,6.66831545]
["bitfinex","ETHUSD",1725192226396,6.32968807,2484.1,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192227317,4.02606,2483.9,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192227636,4.02611,2483.8,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192228627,6.33115,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192229393,6.75221213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192229807,10.77846213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192230401,13.77846213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192243404,3.42106213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192243562,3.42106213,2483.7,2483.6,2.90625]
["bitfinex","ETHUSD",1725192244004,0.42106213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192244309,3.42106213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192246864,0.42106213,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192247065,6.46738,2483.8,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192248377,4.02618,2483.8,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192249866,4.02564,2484.1,2483.6,2.90625]
["bitfinex","ETHUSD",1725192250062,4.02564,2484.1,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192250063,8.05136,2484.1,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192250263,4.02595,2483.9,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192250800,8.05198,2483.9,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192251102,0.45703812,2484.1,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192251259,4.02625,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192251465,13.4707,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192255963,18.04695,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192256167,17.49695,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192257194,13.4707,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192261317,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192262141,7.02625,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192262346,8.05206,2483.9,2483.6,2.90625]
["bitfinex","ETHUSD",1725192262573,3.0,2483.8,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192262741,7.0261,2483.8,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192264271,4.02625,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192264560,8.50953812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192264885,8.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192268749,9.73331574,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192270591,10.16816639,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192271883,10.34,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192272185,15.4563335,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192272341,13.34,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192274083,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192274589,13.59129966,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192275546,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192275886,13.59478281,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192276860,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192277782,13.59478281,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192277981,16.33932093,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192278392,20.36557093,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192278708,17.82328812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192278909,18.37328812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192282811,21.33895533,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192284323,18.37328812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192284534,21.33895533,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192284731,18.37328812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192285714,21.33760605,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192286338,18.37328812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192287738,18.7943686,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192289027,23.2748223,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192291408,18.33733048,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192291906,18.58977461,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192292146,16.04983048,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192292452,18.58977461,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192293263,18.35363048,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192293432,19.2648723,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192293844,22.22820254,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192294156,19.2648723,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192294321,22.22820254,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192295341,26.2545996,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192297925,19.01330778,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192298335,16.04983048,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192299248,19.01330778,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192300245,19.01335115,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192303496,11.47358048,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192303697,2.53940457,2483.8,2483.6,5.40908]
["bitfinex","ETHUSD",1725192303904,1.69264016,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192304211,8.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192304381,10.59190457,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192304581,15.07235827,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192305114,18.07235827,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192305316,15.98999182,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192305790,19.04598777,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192305962,18.59178407,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192307511,15.62875,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192307697,18.59178407,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192308402,15.62875,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192308599,13.59188202,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192309136,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192317652,15.07875,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192317958,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192318120,15.07875,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192318321,18.0425362,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192319459,18.46362065,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192319633,14.43737065,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192320619,8.47358445,2483.7,2483.6,4.92694545]
["bitfinex","ETHUSD",1725192320818,8.96324182,2484.1,2483.6,5.41964]
["bitfinex","ETHUSD",1725192320819,6.56794469,2483.9,2483.6,5.41964]
["bitfinex","ETHUSD",1725192321013,4.02618,2483.8,2483.7,2.2849]
["bitfinex","ETHUSD",1725192322280,8.05236,2483.8,2483.7,2.2849]
["bitfinex","ETHUSD",1725192323747,10.59384594,2483.8,2483.7,2.2849]
["bitfinex","ETHUSD",1725192324877,8.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192326291,10.59398594,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192326794,8.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192330165,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192333011,11.50953812,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192333575,14.47355323,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192333937,18.49980323,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725192336787,7.02625,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192337568,11.0525,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192339629,7.02625,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192344243,5.11664846,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192344445,2.11664846,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192344672,1.69317849,2483.7,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192344866,1.69317849,2483.8,2483.6,4.91204545]
["bitfinex","ETHUSD",1725192345262,1.69317849,2483.8,2483.7,2.27]
["bitfinex","ETHUSD",1725192345449,1.69317849,2483.8,2483.7,2.76120455]
["bitfinex","ETHUSD",1725192345648,1.69317849,2484.1,2483.7,0.57172806]
["bitfinex","ETHUSD",1725192345848,1.69317849,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1725192346089,1.69317849,2484.3,2484.1,2.27]
["bitfinex","ETHUSD",1725192346288,1.69317849,2484.4,2484.1,2.27]
["bitfinex","ETHUSD",1725192346639,1.69317849,2484.4,2484.1,2.86889022]
["bitfinex","ETHUSD",1725192346839,0.45703812,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1725192346840,1.69317849,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1725192347041,1.69317849,2484.7,2484.3,2.27]
["bitfinex","ETHUSD",1725192347265,1.69317849,2484.8,2484.5,2.27]
["bitfinex","ETHUSD",1725192347481,1.69317849,2484.9,2484.7,2.27]
["bitfinex","ETHUSD",1725192347697,1.69317849,2485.1,2484.7,2.27]
["bitfinex","ETHUSD",1725192347983,1.69317849,2485.1,2484.8,2.27]
["bitfinex","ETHUSD",1725192348350,1.69317849,2485.2,2484.8,2.27]
["bitfinex","ETHUSD",1725192348558,2.99479644,2485.3,2484.8,2.27]
["bitfinex","ETHUSD",1725192348559,2.15021661,2485.3,2484.8,2.27]
["bitfinex","ETHUSD",1725192348764,2.15021661,2485.3,2484.8,3.03939973]
["bitfinex","ETHUSD",1725192349097,5.15021661,2485.3,2484.8,3.03939973]
["bitfinex","ETHUSD",1725192349252,3.45703812,2485.3,2484.8,3.03939973]
["bitfinex","ETHUSD",1725192350248,7.48069812,2485.3,2484.8,2.27]
["bitfinex","ETHUSD",1725192352348,7.44437274,2485.6,2484.9,2.409]
["bitfinex","ETHUSD",1725192352644,7.90141086,2485.6,2484.9,2.409]
["bitfinex","ETHUSD",1725192352783,7.90141086,2485.6,2485.0,0.643344]
["bitfinex","ETHUSD",1725192353132,7.90141086,2485.6,2485.1,2.409]
["bitfinex","ETHUSD",1725192353699,4.48036812,2485.5,2485.1,2.409]
["bitfinex","ETHUSD",1725192354629,4.02351,2485.4,2485.1,2.409]
["bitfinex","ETHUSD",1725192354998,0.45703812,2485.5,2485.1,2.409]
["bitfinex","ETHUSD",1725192355204,0.45703812,2485.5,2485.1,2.6499]
["bitfinex","ETHUSD",1725192355512,8.46767274,2485.6,2485.1,2.6499]
["bitfinex","ETHUSD",1725192355716,4.44437274,2485.6,2485.1,2.6499]
["bitfinex","ETHUSD",1725192356085,8.04589,2485.8,2485.1,2.6499]
["bitfinex","ETHUSD",1725192356291,8.04589,2485.8,2485.3,2.409]
["bitfinex","ETHUSD",1725192356509,8.04592,2485.8,2485.3,2.409]
["bitfinex","ETHUSD",1725192356822,4.02302,2485.7,2485.3,2.409]
["bitfinex","ETHUSD",1725192358939,4.44367986,2486.0,2485.3,2.48947336]
["bitfinex","ETHUSD",1725192359091,4.02255,2486.0,2485.5,2.409]
["bitfinex","ETHUSD",1725192360043,4.02225,2486.2,2485.6,2.48945631]
["bitfinex","ETHUSD",1725192360192,8.50160812,2486.2,2485.6,2.409]
["bitfinex","ETHUSD",1725192360397,4.47928812,2486.2,2485.6,2.409]
["bitfinex","ETHUSD",1725192360625,8.50161812,2486.2,2485.6,3.454553]
["bitfinex","ETHUSD",1725192360933,4.02237,2486.1,2485.6,3.454553]
["bitfinex","ETHUSD",1725192361138,4.02225,2486.2,2485.7,2.409]
["bitfinex","ETHUSD",1725192361294,4.47861812,2486.6,2485.9,2.409]
["bitfinex","ETHUSD",1725192361640,4.02158,2486.6,2485.9,2.409]
["bitfinex","ETHUSD",1725192361931,0.91124182,2486.6,2486.0,2.409]
["bitfinex","ETHUSD",1725192362149,4.02204,2486.3,2486.0,2.409]
["bitfinex","ETHUSD",1725192362428,4.02209,2486.3,2486.0,2.409]
["bitfinex","ETHUSD",1725192362631,4.02201,2486.4,2486.0,2.409]
["bitfinex","ETHUSD",1725192363440,7.99402,2486.4,2486.0,2.409]
["bitfinex","ETHUSD",1725192363794,4.0221,2486.3,2486.0,2.409]
["bitfinex","ETHUSD",1725192363990,4.0222,2486.2,2486.0,2.409]
["bitfinex","ETHUSD",1725192365529,3.97201,2486.4,2486.0,2.409]
["bitfinex","ETHUSD",1725192365736,4.02218,2486.3,2486.0,2.409]
["bitfinex","ETHUSD",1725192366090,4.02226,2486.2,2486.0,2.409]
["bitfinex","ETHUSD",1725192366291,4.02236,2486.1,2485.3,2.409]
["bitfinex","ETHUSD",1725192366518,4.0228,2485.9,2485.3,2.409]
["bitfinex","ETHUSD",1725192366727,0.45703812,2485.9,2485.3,2.409]
["bitfinex","ETHUSD",1725192366890,4.02345,2485.5,2485.3,2.409]
["bitfinex","ETHUSD",1725192367636,8.04691,2485.5,2485.3,2.409]
["bitfinex","ETHUSD",1725192367841,8.04698,2485.4,2485.3,2.409]
["bitfinex","ETHUSD",1725192367998,4.02383,2485.2,2485.0,2.409]
["bitfinex","ETHUSD",1725192368199,4.02398,2485.1,2485.0,2.409]
["bitfinex","ETHUSD",1725192369435,4.02398,2485.1,2484.3,2.409]
["bitfinex","ETHUSD",1725192369649,4.02442,2484.9,2484.3,2.811537]
["bitfinex","ETHUSD",1725192370435,4.02442,2484.9,2484.3,6.836767]
["bitfinex","ETHUSD",1725192371103,4.02402,2485.1,2484.4,6.47939]
["bitfinex","ETHUSD",1725192371303,7.31,2485.6,2485.0,4.02412]
["bitfinex","ETHUSD",1725192371517,4.02223,2486.2,2484.4,4.7087267]
["bitfinex","ETHUSD",1725192371518,7.76703812,2486.2,2485.2,2.4543]
["bitfinex","ETHUSD",1725192371751,4.02334,2485.5,2485.2,2.4543]
["bitfinex","ETHUSD",1725192372621,4.02318,2485.6,2485.2,2.4543]
["bitfinex","ETHUSD",1725192372824,4.02334,2485.5,2485.2,2.69973]
["bitfinex","ETHUSD",1725192373648,4.0236,2485.4,2485.2,2.69973]
["bitfinex","ETHUSD",1725192373853,4.0236,2485.4,2485.2,2.4543]
["bitfinex","ETHUSD",1725192375124,4.02365,2485.3,2485.2,2.4543]
["bitfinex","ETHUSD",1725192375559,4.02365,2485.3,2484.7,2.4543]
["bitfinex","ETHUSD",1725192375765,4.02365,2485.3,2484.8,0.647904]
["bitfinex","ETHUSD",1725192375919,4.02339,2485.5,2484.8,0.647904]
["bitfinex","ETHUSD",1725192376121,4.02339,2485.5,2484.9,2.4543]
["bitfinex","ETHUSD",1725192376657,4.02376,2485.3,2484.9,2.4543]
["bitfinex","ETHUSD",1725192377070,4.02399,2485.1,2484.9,2.4543]
["bitfinex","ETHUSD",1725192377225,4.02431,2484.9,2484.5,2.4543]
["bitfinex","ETHUSD",1725192377431,4.02431,2484.9,2484.5,2.76809767]
["bitfinex","ETHUSD",1725192378725,4.02431,2484.9,2484.5,2.4543]
["bitfinex","ETHUSD",1725192378892,4.02474,2484.7,2484.5,2.4543]
["bitfinex","ETHUSD",1725192379979,8.04952,2484.7,2484.5,2.4543]
["bitfinex","ETHUSD",1725192380689,4.02474,2484.7,2484.5,2.4543]
["bitfinex","ETHUSD",1725192381721,8.04949,2484.7,2484.5,2.4543]
["bitfinex","ETHUSD",1725192381918,4.02479,2484.6,2483.9,2.4543]
["bitfinex","ETHUSD",1725192382231,4.02479,2484.6,2484.1,0.402563]
["bitfinex","ETHUSD",1725192382938,0.45703812,2485.1,2484.1,0.402563]
["bitfinex","ETHUSD",1725192383141,4.02505,2484.5,2483.9,2.4543]
["bitfinex","ETHUSD",1725192383500,4.0253,2484.3,2483.9,2.4543]
["bitfinex","ETHUSD",1725192383924,4.0257,2484.1,2483.9,2.4543]
["bitfinex","ETHUSD",1725192384126,4.02576,2484.0,2483.9,2.4543]
["bitfinex","ETHUSD",1725192384333,4.02594,2483.9,2483.6,5.09634545]
["bitfinex","ETHUSD",1725192384645,8.05146,2484.1,2483.6,6.00864]
["bitfinex","ETHUSD",1725192385149,4.0257,2484.1,2483.6,6.00864]
["bitfinex","ETHUSD",1725192385434,4.02534,2484.3,2483.7,2.4543]
["bitfinex","ETHUSD",1725192385636,4.02534,2484.3,2483.7,3.055164]
["bitfinex","ETHUSD",1725192385837,8.05073,2484.3,2483.7,3.055164]
["bitfinex","ETHUSD",1725192386335,4.02503,2484.5,2483.8,0.08051729]
["bitfinex","ETHUSD",1725192386551,4.02503,2484.5,2483.9,2.4543]
["bitfinex","ETHUSD",1725192387135,11.33473,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1725192387295,11.33473,2484.7,2484.1,2.856875]
["bitfinex","ETHUSD",1725192387697,4.02491,2484.6,2484.1,2.856875]
["bitfinex","ETHUSD",1725192387897,15.35947,2484.7,2484.1,2.856875]
["bitfinex","ETHUSD",1725192388098,15.35949,2484.7,2484.1,2.856875]
["bitfinex","ETHUSD",1725192388538,11.33473,2484.7,2484.2,2.4543]
["bitfinex","ETHUSD",1725192389841,4.02473,2484.7,2484.2,2.4543]
["bitfinex","ETHUSD",1725192391522,8.0495,2484.7,2484.2,2.4543]
["bitfinex","ETHUSD",1725192393857,4.02473,2484.7,2484.2,2.4543]
["bitfinex","ETHUSD",1725192394037,10.31,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1725192394253,3.0,2485.0,2484.5,2.3162]
["bitfinex","ETHUSD",1725192394568,4.44532293,2485.1,2484.5,2.3162]
["bitfinex","ETHUSD",1725192394793,4.02373,2485.3,2484.7,2.3162]
["bitfinex","ETHUSD",1725192395265,8.04748,2485.3,2484.7,2.3162]
["bitfinex","ETHUSD",1725192395612,4.02373,2485.3,2484.7,6.34082]
["bitfinex","ETHUSD",1725192395851,8.04753,2485.3,2484.7,7.377367]
["bitfinex","ETHUSD",1725192396180,4.02382,2485.2,2484.7,3.352747]
["bitfinex","ETHUSD",1725192396465,4.02373,2485.3,2484.7,7.377347]
["bitfinex","ETHUSD",1725192396642,8.0475,2485.3,2484.8,1.1402097]
["bitfinex","ETHUSD",1725192396811,4.02383,2485.2,2484.8,1.1402097]
["bitfinex","ETHUSD",1725192399350,4.02399,2485.1,2484.7,2.3162]
["bitfinex","ETHUSD",1725192404528,4.02459,2484.8,2484.3,2.311]
["bitfinex","ETHUSD",1725192404732,4.02488,2484.6,2484.3,2.311]
["bitfinex","ETHUSD",1725192404933,4.02524,2484.4,2483.9,2.311]
["bitfinex","ETHUSD",1725192405176,8.0505,2484.4,2483.9,2.311]
["bitfinex","ETHUSD",1725192405473,4.02531,2484.3,2483.9,2.944699]
["bitfinex","ETHUSD",1725192405839,4.02531,2484.3,2483.9,2.311]
["bitfinex","ETHUSD",1725192406549,4.02524,2484.4,2483.9,2.311]
["bitfinex","ETHUSD",1725192410426,4.02483,2484.6,2483.8,4.10655313]
["bitfinex","ETHUSD",1725192410743,4.02483,2484.6,2484.1,2.3482]
["bitfinex","ETHUSD",1725192411189,4.02452,2484.8,2484.1,2.42870516]
["bitfinex","ETHUSD",1725192411596,4.02452,2484.8,2484.1,2.3482]
["bitfinex","ETHUSD",1725192411909,4.02452,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1725192412217,4.02452,2484.8,2484.2,5.065258]
["bitfinex","ETHUSD",1725192412989,4.02452,2484.8,2484.2,1.039918]
["bitfinex","ETHUSD",1725192413190,4.0248,2484.6,2484.2,1.039918]
["bitfinex","ETHUSD",1725192413383,4.0248,2484.6,2484.1,2.3482]
["bitfinex","ETHUSD",1725192415197,1.69317849,2484.9,2484.4,2.3482]
["bitfinex","ETHUSD",1725192415391,1.69317849,2484.9,2484.2,0.08049941]
["bitfinex","ETHUSD",1725192415392,4.02397,2485.2,2484.7,2.3482]
["bitfinex","ETHUSD",1725192415593,4.02402,2485.1,2484.7,2.3482]
["bitfinex","ETHUSD",1725192418500,4.02374,2485.3,2484.7,2.3482]
["bitfinex","ETHUSD",1725192418709,3.0,2485.2,2484.7,6.37282]
["bitfinex","ETHUSD",1725192418899,8.04752,2485.3,2484.7,7.20533623]
["bitfinex","ETHUSD",1725192419114,8.04752,2485.3,2484.7,3.18071623]
["bitfinex","ETHUSD",1725192419317,8.04749,2485.3,2484.7,7.20531623]
["bitfinex","ETHUSD",1725192419521,4.02374,2485.3,2484.7,7.20531623]
["bitfinex","ETHUSD",1725192420231,4.02374,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725192420535,4.69317849,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1725192420690,8.71675849,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1725192420893,8.71675849,2485.4,2484.9,2.3482]
["bitfinex","ETHUSD",1725192421914,4.69317849,2485.4,2484.9,6.37245]
["bitfinex","ETHUSD",1725192422641,4.69317849,2485.4,2485.0,4.02414]
["bitfinex","ETHUSD",1725192422792,3.80417908,2485.5,2485.2,2.3482]
["bitfinex","ETHUSD",1725192423131,9.00317849,2485.6,2485.2,2.3482]
["bitfinex","ETHUSD",1725192424199,7.31,2485.6,2485.2,6.37201]
["bitfinex","ETHUSD",1725192424431,1.69317849,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725192424607,4.69317849,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725192425012,3.0,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725192425241,4.69317849,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725192426036,4.69317849,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192426239,3.0,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192426936,3.45703812,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192428012,7.47988812,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192428427,3.0,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192428815,3.0,2485.8,2485.4,7.12801542]
["bitfinex","ETHUSD",1725192429548,3.0,2485.8,2485.4,3.10453542]
["bitfinex","ETHUSD",1725192429717,3.45703812,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192430257,3.0,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192430954,3.0,2485.8,2485.4,6.37169]
["bitfinex","ETHUSD",1725192431108,7.31,2486.0,2485.4,10.39498]
["bitfinex","ETHUSD",1725192431308,6.59392964,2486.1,2485.4,7.411078]
["bitfinex","ETHUSD",1725192431681,7.47966812,2486.0,2485.4,6.37158]
["bitfinex","ETHUSD",1725192432639,4.0227,2485.9,2485.4,2.3482]
["bitfinex","ETHUSD",1725192432850,4.47973812,2485.9,2485.4,2.3482]
["bitfinex","ETHUSD",1725192433349,8.50252812,2485.9,2485.4,2.3482]
["bitfinex","ETHUSD",1725192433526,4.47973812,2485.9,2485.4,2.3482]
["bitfinex","ETHUSD",1725192433941,4.0227,2485.9,2485.4,2.3482]
["bitfinex","ETHUSD",1725192434113,4.47997812,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192434315,4.02301,2485.7,2485.4,2.3482]
["bitfinex","ETHUSD",1725192436314,0.45703812,2485.8,2485.4,2.3482]
["bitfinex","ETHUSD",1725192436315,8.04666,2485.5,2485.4,2.3482]
["bitfinex","ETHUSD",1725192436556,4.02387,2485.2,2484.7,2.2905]
["bitfinex","ETHUSD",1725192436862,4.02387,2485.2,2484.7,2.69296]
["bitfinex","ETHUSD",1725192437163,8.04782,2485.2,2484.7,2.69296]
["bitfinex","ETHUSD",1725192437470,4.02324,2485.6,2484.8,0.08048025]
["bitfinex","ETHUSD",1725192437619,4.02324,2485.6,2485.0,2.2905]
["bitfinex","ETHUSD",1725192438563,4.02324,2485.6,2485.1,2.2905]
["bitfinex","ETHUSD",1725192440145,4.02338,2485.5,2485.1,2.2905]
["bitfinex","ETHUSD",1725192441460,4.02313,2485.7,2485.2,2.2905]
["bitfinex","ETHUSD",1725192442176,4.02286,2485.8,2485.4,2.2905]
["bitfinex","ETHUSD",1725192443218,4.02273,2485.9,2485.4,2.2905]
["bitfinex","ETHUSD",1725192443473,3.0,2485.8,2485.4,6.39443251]
["bitfinex","ETHUSD",1725192443652,4.02273,2485.9,2485.4,7.43624476]
["bitfinex","ETHUSD",1725192444725,1.69317849,2486.4,2485.8,2.2905]
["bitfinex","ETHUSD",1725192445057,4.02173,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725192445259,4.02173,2486.5,2486.2,2.2905]
["bitfinex","ETHUSD",1725192445730,5.71462849,2486.7,2486.2,2.2905]
["bitfinex","ETHUSD",1725192446062,0.45703812,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1725192446563,0.45703812,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192447821,4.02114,2486.9,2486.4,2.2905]
["bitfinex","ETHUSD",1725192448041,4.02144,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192449146,4.02165,2486.6,2486.4,2.2905]
["bitfinex","ETHUSD",1725192450175,4.02171,2486.5,2486.4,2.2905]
["bitfinex","ETHUSD",1725192450384,4.02144,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192452355,8.04295,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192452687,4.02144,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192453287,8.04293,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192453587,4.02144,2486.7,2486.4,2.2905]
["bitfinex","ETHUSD",1725192453936,4.02114,2486.9,2486.5,0.08043319]
["bitfinex","ETHUSD",1725192454052,4.02114,2486.9,2486.5,2.37732506]
["bitfinex","ETHUSD",1725192454473,4.02114,2486.9,2486.5,2.2969]
["bitfinex","ETHUSD",1725192454676,4.02145,2486.7,2486.2,2.2969]
["bitfinex","ETHUSD",1725192454888,4.0217,2486.6,2486.2,2.2969]
["bitfinex","ETHUSD",1725192455086,4.02188,2486.4,2486.2,2.2969]
["bitfinex","ETHUSD",1725192455843,4.02129,2486.8,2486.2,2.2969]
["bitfinex","ETHUSD",1725192456049,3.0,2486.7,2486.3,2.2969]
["bitfinex","ETHUSD",1725192456890,4.02098,2487.0,2486.4,2.37732669]
["bitfinex","ETHUSD",1725192457090,4.02098,2487.0,2486.4,2.82751407]
["bitfinex","ETHUSD",1725192457390,7.02067,2487.2,2486.6,2.2969]
["bitfinex","ETHUSD",1725192457545,3.0,2487.1,2486.6,2.2969]
["bitfinex","ETHUSD",1725192457985,3.0,2487.1,2486.6,6.31844]
["bitfinex","ETHUSD",1725192458266,8.04137,2487.2,2486.6,3.38396441]
["bitfinex","ETHUSD",1725192458593,4.02078,2487.1,2486.6,3.38396441]
["bitfinex","ETHUSD",1725192460326,4.47772004,2487.2,2486.6,3.38396441]
["bitfinex","ETHUSD",1725192460529,5.02033,2487.4,2486.9,2.2969]
["bitfinex","ETHUSD",1725192460822,5.02033,2487.4,2487.1,2.2969]
["bitfinex","ETHUSD",1725192460965,1.0,2487.4,2487.1,2.2969]
["bitfinex","ETHUSD",1725192461451,1.0,2487.4,2487.1,2.93673555]
["bitfinex","ETHUSD",1725192461616,1.0,2487.4,2487.1,6.95746555]
["bitfinex","ETHUSD",1725192462107,1.0,2487.4,2487.2,2.37730034]
["bitfinex","ETHUSD",1725192462267,1.0,2487.4,2487.2,2.2969]
["bitfinex","ETHUSD",1725192462471,0.9584,2487.4,2487.2,2.2969]
["bitfinex","ETHUSD",1725192462669,0.9584,2487.4,2487.2,2.59057355]
["bitfinex","ETHUSD",1725192463067,1.41545004,2487.4,2486.6,2.2969]
["bitfinex","ETHUSD",1725192463271,4.02087,2487.1,2486.6,2.2969]
["bitfinex","ETHUSD",1725192463675,0.9584,2487.4,2486.7,0.08041558]
["bitfinex","ETHUSD",1725192463876,0.9584,2487.4,2486.9,2.2969]
["bitfinex","ETHUSD",1725192464085,0.9584,2487.4,2487.1,2.2969]
["bitfinex","ETHUSD",1725192464409,0.9584,2487.4,2487.2,0.31813267]
["bitfinex","ETHUSD",1725192465002,0.9584,2487.4,2487.2,0.23773047]
["bitfinex","ETHUSD",1725192466947,4.97868,2487.4,2487.2,0.23773047]
["bitfinex","ETHUSD",1725192467150,4.97868,2487.4,2487.1,2.2969]
["bitfinex","ETHUSD",1725192467458,8.04097,2487.3,2487.1,2.2969]
["bitfinex","ETHUSD",1725192467609,4.02075,2487.1,2486.6,2.2969]
["bitfinex","ETHUSD",1725192467807,4.02075,2487.1,2486.6,2.928749]
["bitfinex","ETHUSD",1725192467808,4.02117,2486.9,2486.6,2.928749]
["bitfinex","ETHUSD",1725192468013,4.02117,2486.9,2486.6,2.2969]
["bitfinex","ETHUSD",1725192468216,4.02123,2486.8,2486.6,2.2969]
["bitfinex","ETHUSD",1725192468718,4.02117,2486.9,2486.6,2.2969]
["bitfinex","ETHUSD",1725192469126,4.02117,2486.9,2486.6,2.52659]
["bitfinex","ETHUSD",1725192469648,8.04238,2486.9,2486.6,2.52659]
["bitfinex","ETHUSD",1725192469959,4.02139,2486.7,2486.6,2.2969]
["bitfinex","ETHUSD",1725192471943,4.02117,2486.9,2486.6,2.2969]
["bitfinex","ETHUSD",1725192472305,8.04237,2486.9,2486.6,2.2969]
["bitfinex","ETHUSD",1725192472508,4.02128,2486.8,2486.6,2.2969]
["bitfinex","ETHUSD",1725192475976,4.02117,2486.9,2486.6,2.2969]
["bitfinex","ETHUSD",1725192476139,4.02081,2487.1,2486.7,0.08041814]
["bitfinex","ETHUSD",1725192476348,4.0205,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192476671,4.0205,2487.3,2486.7,0.08041814]
["bitfinex","ETHUSD",1725192476672,4.0205,2487.3,2487.0,2.3512]
["bitfinex","ETHUSD",1725192478173,8.04105,2487.3,2487.0,2.3512]
["bitfinex","ETHUSD",1725192478470,4.0206,2487.2,2487.0,2.3512]
["bitfinex","ETHUSD",1725192480510,4.0206,2487.2,2486.6,0.22969]
["bitfinex","ETHUSD",1725192480665,4.02103,2487.0,2486.7,2.3512]
["bitfinex","ETHUSD",1725192483281,4.02053,2487.3,2486.7,6.37246]
["bitfinex","ETHUSD",1725192483483,4.02053,2487.3,2486.8,3.06885644]
["bitfinex","ETHUSD",1725192483689,4.02067,2487.2,2486.8,3.06885644]
["bitfinex","ETHUSD",1725192484067,4.02067,2487.2,2486.8,2.43161044]
["bitfinex","ETHUSD",1725192484392,4.02075,2487.1,2486.8,2.3512]
["bitfinex","ETHUSD",1725192484881,4.47780004,2487.1,2486.6,2.3512]
["bitfinex","ETHUSD",1725192485421,4.02075,2487.1,2486.6,2.3512]
["bitfinex","ETHUSD",1725192485982,4.02107,2486.9,2486.6,2.3512]
["bitfinex","ETHUSD",1725192488339,4.02075,2487.1,2486.6,2.3512]
["bitfinex","ETHUSD",1725192488637,4.02049,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192488847,4.02049,2487.3,2486.9,0.08041035]
["bitfinex","ETHUSD",1725192489001,4.02049,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192489333,8.04102,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192490039,4.02049,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192490241,5.71366849,2487.3,2486.8,2.3512]
["bitfinex","ETHUSD",1725192490399,5.71366849,2487.3,2486.8,3.53874075]
["bitfinex","ETHUSD",1725192490800,5.71366849,2487.3,2486.8,3.45833075]
["bitfinex","ETHUSD",1725192492550,4.61492853,2487.3,2486.6,2.3582]
["bitfinex","ETHUSD",1725192492835,4.02102,2487.0,2486.6,2.3582]
["bitfinex","ETHUSD",1725192496413,1.69317849,2487.0,2486.6,2.3582]
["bitfinex","ETHUSD",1725192496622,5.71406849,2487.1,2486.6,3.00423201]
["bitfinex","ETHUSD",1725192496802,5.71406849,2487.1,2486.6,2.3582]
["bitfinex","ETHUSD",1725192497649,4.02109,2486.9,2486.6,2.3582]
["bitfinex","ETHUSD",1725192497949,4.02149,2486.7,2486.4,2.3582]
["bitfinex","ETHUSD",1725192498442,8.04298,2486.7,2486.4,2.3582]
["bitfinex","ETHUSD",1725192498647,4.02149,2486.7,2486.4,2.3582]
["bitfinex","ETHUSD",1725192504575,5.71428849,2486.9,2486.4,2.3582]
["bitfinex","ETHUSD",1725192504771,4.02111,2486.9,2486.4,3.0364445]
["bitfinex","ETHUSD",1725192505028,5.71428849,2486.9,2486.4,3.0364445]
["bitfinex","ETHUSD",1725192505305,9.73544849,2486.9,2486.4,3.0364445]
["bitfinex","ETHUSD",1725192505509,9.73545849,2486.9,2486.4,3.0364445]
["bitfinex","ETHUSD",1725192506710,2.114258,2487.0,2486.5,0.78627365]
["bitfinex","ETHUSD",1725192506711,1.69317849,2487.0,2486.5,0.78627365]
["bitfinex","ETHUSD",1725192507012,1.69317849,2487.0,2486.5,0.0804272]
["bitfinex","ETHUSD",1725192507214,1.69317849,2487.0,2486.5,4.1020472]
["bitfinex","ETHUSD",1725192507383,1.69317849,2487.0,2486.5,5.15025592]
["bitfinex","ETHUSD",1725192509265,1.69317849,2486.9,2486.5,5.15025592]
["bitfinex","ETHUSD",1725192510309,1.69317849,2486.9,2486.5,1.04820872]
["bitfinex","ETHUSD",1725192510491,1.69317849,2486.9,2486.4,6.38004]
["bitfinex","ETHUSD",1725192511019,5.71425849,2486.9,2486.4,6.38004]
["bitfinex","ETHUSD",1725192512194,5.71425849,2486.9,2486.4,10.40188]
["bitfinex","ETHUSD",1725192512404,1.69317849,2486.8,2486.5,4.0217]
["bitfinex","ETHUSD",1725192512725,2.11461752,2487.0,2486.5,5.061874]
["bitfinex","ETHUSD",1725192512726,1.69317849,2486.9,2486.5,5.061874]
["bitfinex","ETHUSD",1725192513283,1.69317849,2486.8,2486.5,1.040174]
["bitfinex","ETHUSD",1725192513484,1.69317849,2486.9,2486.4,10.40183]
["bitfinex","ETHUSD",1725192513906,1.69317849,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1725192514229,1.69317849,2486.9,2486.6,2.4559]
["bitfinex","ETHUSD",1725192515422,1.69317849,2486.8,2486.4,6.47767]
["bitfinex","ETHUSD",1725192515625,4.13267849,2486.7,2485.8,2.4559]
["bitfinex","ETHUSD",1725192515824,4.02237,2486.1,2485.8,2.4559]
["bitfinex","ETHUSD",1725192516632,5.71526849,2486.3,2485.8,2.4559]
["bitfinex","ETHUSD",1725192517010,5.71540849,2486.2,2485.8,2.4559]
["bitfinex","ETHUSD",1725192517314,4.02223,2486.2,2485.8,2.4559]
["bitfinex","ETHUSD",1725192518730,4.02255,2486.0,2485.4,2.4559]
["bitfinex","ETHUSD",1725192519088,4.02255,2486.0,2485.4,6.47937]
["bitfinex","ETHUSD",1725192519512,4.02249,2486.1,2485.4,6.47937]
["bitfinex","ETHUSD",1725192519722,4.02249,2486.1,2485.2,0.402395]
["bitfinex","ETHUSD",1725192519723,4.02249,2486.1,2485.6,2.4825]
["bitfinex","ETHUSD",1725192520389,4.02209,2486.3,2485.8,2.4825]
["bitfinex","ETHUSD",1725192520632,4.02209,2486.3,2485.9,0.08044361]
["bitfinex","ETHUSD",1725192521336,5.71489849,2486.5,2485.9,0.08044361]
["bitfinex","ETHUSD",1725192521679,3.0,2486.4,2485.9,0.08044361]
["bitfinex","ETHUSD",1725192521991,1.69317849,2486.5,2485.9,1.14130897]
["bitfinex","ETHUSD",1725192522192,5.71474849,2486.6,2486.0,2.4825]
["bitfinex","ETHUSD",1725192522397,0.45705004,2486.5,2486.1,0.24825]
["bitfinex","ETHUSD",1725192522729,0.45705004,2486.5,2485.6,2.4825]
["bitfinex","ETHUSD",1725192522730,4.0222,2486.2,2485.6,2.4825]
["bitfinex","ETHUSD",1725192522890,6.94875004,2486.2,2485.6,2.4825]
["bitfinex","ETHUSD",1725192524153,4.02247,2486.1,2485.6,2.4825]
["bitfinex","ETHUSD",1725192527539,4.02247,2486.1,2485.6,3.13307]
["bitfinex","ETHUSD",1725192527896,4.0222,2486.2,2485.6,3.13307]
["bitfinex","ETHUSD",1725192528096,4.0224,2486.1,2485.6,3.13307]
["bitfinex","ETHUSD",1725192528296,8.0445,2486.2,2485.6,3.13307]
["bitfinex","ETHUSD",1725192528740,4.0222,2486.2,2485.6,3.13307]
["bitfinex","ETHUSD",1725192530048,4.0222,2486.2,2485.7,0.79607812]
["bitfinex","ETHUSD",1725192530049,4.02245,2486.1,2485.7,0.79607812]
["bitfinex","ETHUSD",1725192531046,4.0222,2486.2,2485.7,0.79607812]
["bitfinex","ETHUSD",1725192531919,4.0222,2486.2,2485.8,0.08044988]
["bitfinex","ETHUSD",1725192532123,4.02196,2486.4,2485.9,6.32297]
["bitfinex","ETHUSD",1725192533553,8.04397,2486.4,2485.9,2.3003]
["bitfinex","ETHUSD",1725192533913,4.02206,2486.3,2485.9,2.3003]
["bitfinex","ETHUSD",1725192534555,8.50100004,2486.4,2485.9,2.3003]
["bitfinex","ETHUSD",1725192535330,4.02205,2486.3,2485.9,2.3003]
["bitfinex","ETHUSD",1725192536749,8.04463,2486.2,2485.7,2.3003]
["bitfinex","ETHUSD",1725192537129,4.02265,2486.0,2485.7,2.3003]
["bitfinex","ETHUSD",1725192537345,4.02297,2485.8,2485.5,2.3003]
["bitfinex","ETHUSD",1725192537543,1.69317849,2486.2,2485.5,2.3003]
["bitfinex","ETHUSD",1725192537544,4.02271,2485.9,2485.5,2.3003]
["bitfinex","ETHUSD",1725192538080,4.02289,2485.8,2485.5,2.3003]
["bitfinex","ETHUSD",1725192540125,8.04585,2485.8,2485.5,2.3003]
["bitfinex","ETHUSD",1725192540327,4.02343,2485.5,2485.2,2.3003]
["bitfinex","ETHUSD",1725192541061,4.02335,2485.5,2485.2,2.3003]
["bitfinex","ETHUSD",1725192541217,4.02335,2485.5,2485.2,2.53033]
["bitfinex","ETHUSD",1725192542159,4.02323,2485.6,2485.2,2.53033]
["bitfinex","ETHUSD",1725192542625,4.02364,2485.4,2485.0,2.3003]
["bitfinex","ETHUSD",1725192542831,4.02364,2485.4,2485.0,2.38077398]
["bitfinex","ETHUSD",1725192543041,4.02325,2485.6,2485.0,6.40479398]
["bitfinex","ETHUSD",1725192543246,7.31,2485.9,2485.3,2.3003]
["bitfinex","ETHUSD",1725192543570,7.31,2485.9,2485.4,4.1039188]
["bitfinex","ETHUSD",1725192543857,7.31,2485.9,2485.4,0.0804588]
["bitfinex","ETHUSD",1725192545964,4.02261,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1725192546266,7.02269,2485.9,2485.4,1.04280788]
["bitfinex","ETHUSD",1725192546572,7.47974004,2485.9,2485.4,1.04280788]
["bitfinex","ETHUSD",1725192546757,0.42101587,2486.1,2485.6,2.3003]
["bitfinex","ETHUSD",1725192547065,4.02195,2486.4,2485.8,2.3003]
["bitfinex","ETHUSD",1725192547218,4.02195,2486.4,2485.8,3.02111788]
["bitfinex","ETHUSD",1725192547423,4.02195,2486.4,2485.8,2.38074537]
["bitfinex","ETHUSD",1725192547669,4.02195,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1725192548016,4.02195,2486.4,2486.0,0.08043951]
["bitfinex","ETHUSD",1725192548264,4.02195,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1725192549223,4.47900004,2486.4,2485.8,2.3003]
["bitfinex","ETHUSD",1725192549543,0.45705004,2486.3,2485.8,6.3231]
["bitfinex","ETHUSD",1725192549726,0.45705004,2486.3,2485.8,3.334899]
["bitfinex","ETHUSD",1725192550067,4.02195,2486.4,2485.9,0.08044243]
["bitfinex","ETHUSD",1725192550228,4.02195,2486.4,2485.9,4.10308243]
["bitfinex","ETHUSD",1725192550429,4.02176,2486.5,2485.9,4.10301243]
["bitfinex","ETHUSD",1725192550676,4.02176,2486.5,2485.9,5.24909657]
["bitfinex","ETHUSD",1725192552175,4.02176,2486.5,2485.9,5.16865414]
["bitfinex","ETHUSD",1725192552472,4.02176,2486.5,2486.0,0.0804395]
["bitfinex","ETHUSD",1725192556508,5.71493849,2486.5,2486.0,0.0804395]
["bitfinex","ETHUSD",1725192557265,4.02199,2486.4,2485.8,2.3003]
["bitfinex","ETHUSD",1725192557678,4.02206,2486.3,2485.8,2.3003]
["bitfinex","ETHUSD",1725192558097,4.02206,2486.3,2485.8,2.932622]
["bitfinex","ETHUSD",1725192558289,4.02213,2486.3,2485.8,2.932622]
["bitfinex","ETHUSD",1725192560244,5.71530849,2486.3,2485.8,2.932622]
["bitfinex","ETHUSD",1725192560998,1.69317849,2486.4,2486.1,2.4761]
["bitfinex","ETHUSD",1725192561200,1.69317849,2486.6,2486.2,2.4761]
["bitfinex","ETHUSD",1725192561429,1.69317849,2486.6,2486.3,0.08043248]
["bitfinex","ETHUSD",1725192561748,1.69317849,2486.7,2486.3,0.08043248]
["bitfinex","ETHUSD",1725192561949,1.69317849,2486.7,2486.5,4.02162]
["bitfinex","ETHUSD",1725192562103,9.41915431,2486.8,2486.6,2.4761]
["bitfinex","ETHUSD",1725192562104,1.69317849,2486.8,2486.6,2.4761]
["bitfinex","ETHUSD",1725192562299,4.02143,2486.7,2486.3,2.4761]
["bitfinex","ETHUSD",1725192562519,4.0216,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192562714,4.47865004,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192563925,6.17182853,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192564280,4.47865004,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192564451,6.17182853,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192564628,5.71477849,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192564829,4.0216,2486.6,2486.3,2.4761]
["bitfinex","ETHUSD",1725192565059,4.02187,2486.4,2486.1,2.4761]
["bitfinex","ETHUSD",1725192565255,4.02204,2486.3,2486.1,2.4761]
["bitfinex","ETHUSD",1725192565440,4.02204,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1725192565441,4.02204,2486.3,2485.9,2.4761]
["bitfinex","ETHUSD",1725192567029,4.02187,2486.4,2485.9,2.4761]
["bitfinex","ETHUSD",1725192567030,4.0222,2486.2,2485.9,2.4761]
["bitfinex","ETHUSD",1725192568826,5.71511849,2486.4,2485.9,2.4761]
["bitfinex","ETHUSD",1725192569572,4.02213,2486.3,2485.9,2.4761]
["bitfinex","ETHUSD",1725192574614,4.02205,2486.3,2485.9,2.4761]
["bitfinex","ETHUSD",1725192574916,4.02205,2486.3,2485.7,2.294]
["bitfinex","ETHUSD",1725192575213,5.71522849,2486.3,2485.7,2.294]
["bitfinex","ETHUSD",1725192576069,4.02238,2486.1,2485.7,2.294]
["bitfinex","ETHUSD",1725192576417,5.71522849,2486.3,2485.9,2.294]
["bitfinex","ETHUSD",1725192576613,4.02205,2486.3,2485.9,2.294]
["bitfinex","ETHUSD",1725192580214,5.71522849,2486.3,2485.9,2.294]
["bitfinex","ETHUSD",1725192580397,6.17227853,2486.3,2485.9,2.294]
["bitfinex","ETHUSD",1725192581130,4.02237,2486.1,2485.9,2.294]
["bitfinex","ETHUSD",1725192581495,4.02237,2486.1,2485.7,2.3665]
["bitfinex","ETHUSD",1725192583045,4.02265,2486.0,2485.7,2.3665]
["bitfinex","ETHUSD",1725192584854,4.02271,2485.9,2485.7,2.3665]
["bitfinex","ETHUSD",1725192585546,8.04484,2486.1,2485.7,2.3665]
["bitfinex","ETHUSD",1725192585750,4.02255,2486.0,2485.7,2.3665]
["bitfinex","ETHUSD",1725192586155,4.02269,2485.9,2485.7,2.3665]
["bitfinex","ETHUSD",1725192587546,4.02269,2485.9,2485.3,2.3665]
["bitfinex","ETHUSD",1725192587852,4.02284,2485.8,2485.3,2.83291994]
["bitfinex","ETHUSD",1725192595554,4.02269,2485.9,2485.3,6.85654994]
["bitfinex","ETHUSD",1725192595853,8.04547,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192596056,8.04548,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192596242,4.02269,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192596442,8.04548,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192596758,4.02269,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192597807,8.04548,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192597976,4.02269,2485.9,2485.4,1.08802599]
["bitfinex","ETHUSD",1725192599928,4.02269,2485.9,2485.5,2.3212]
["bitfinex","ETHUSD",1725192600720,5.71562849,2486.1,2485.5,7.04134578]
["bitfinex","ETHUSD",1725192600864,1.69317849,2486.2,2485.8,2.3212]
["bitfinex","ETHUSD",1725192601062,5.71530849,2486.3,2485.8,2.955618]
["bitfinex","ETHUSD",1725192601263,5.71530849,2486.3,2485.8,2.3212]
["bitfinex","ETHUSD",1725192601862,9.73746849,2486.3,2485.8,2.3212]
["bitfinex","ETHUSD",1725192603097,4.02225,2486.2,2485.8,2.3212]
["bitfinex","ETHUSD",1725192603309,4.02236,2486.1,2485.6,2.3212]
["bitfinex","ETHUSD",1725192603486,5.71553849,2486.1,2485.6,2.3212]
["bitfinex","ETHUSD",1725192604580,5.71527849,2486.3,2485.9,2.3212]
["bitfinex","ETHUSD",1725192604727,5.71506849,2486.4,2485.9,2.40164355]
["bitfinex","ETHUSD",1725192604910,5.71506849,2486.4,2485.9,2.3212]
["bitfinex","ETHUSD",1725192605110,5.71522849,2486.3,2485.9,2.3212]
["bitfinex","ETHUSD",1725192605711,4.02205,2486.3,2485.9,2.3212]
["bitfinex","ETHUSD",1725192606367,1.69317849,2486.4,2485.9,3.3579]
["bitfinex","ETHUSD",1725192606512,1.69317849,2486.4,2485.9,7.38058]
["bitfinex","ETHUSD",1725192607559,1.69317849,2486.4,2485.9,6.34388]
["bitfinex","ETHUSD",1725192608317,1.69317849,2486.3,2485.9,6.34388]
["bitfinex","ETHUSD",1725192609012,1.69317849,2486.4,2485.9,6.34388]
["bitfinex","ETHUSD",1725192609213,1.69317849,2486.3,2485.9,6.34388]
["bitfinex","ETHUSD",1725192609408,1.69317849,2486.3,2485.9,7.380562]
["bitfinex","ETHUSD",1725192610787,1.69317849,2486.3,2485.9,2.3212]
["bitfinex","ETHUSD",1725192611650,1.69317849,2486.5,2486.2,2.3779]
["bitfinex","ETHUSD",1725192611842,1.69317849,2486.5,2485.3,15.6036]
["bitfinex","ETHUSD",1725192611843,1.69317849,2486.7,2486.4,2.3779]
["bitfinex","ETHUSD",1725192612788,6.13591001,2486.9,2486.4,2.45832801]
["bitfinex","ETHUSD",1725192612789,1.69317849,2486.8,2486.4,2.45832801]
["bitfinex","ETHUSD",1725192614282,1.69317849,2486.9,2486.5,2.3779]
["bitfinex","ETHUSD",1725192614582,10.26867845,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192614583,1.69317849,2487.1,2486.7,2.3779]
["bitfinex","ETHUSD",1725192615344,9.00317849,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192615545,5.71379849,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192618367,4.02062,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192618761,5.71367849,2487.3,2486.7,2.3779]
["bitfinex","ETHUSD",1725192618762,1.69317849,2487.3,2486.9,2.3779]
["bitfinex","ETHUSD",1725192618987,4.69317849,2487.3,2486.9,2.3779]
["bitfinex","ETHUSD",1725192619515,8.71362849,2487.3,2486.9,2.3779]
["bitfinex","ETHUSD",1725192619676,9.17067853,2487.3,2486.9,2.3779]
["bitfinex","ETHUSD",1725192620308,7.47750004,2487.3,2486.9,2.3779]
["bitfinex","ETHUSD",1725192620615,0.45705004,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192622005,4.47764004,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192622364,0.45705004,2487.2,2486.7,2.3779]
["bitfinex","ETHUSD",1725192622561,7.02045,2487.3,2486.7,3.419977]
["bitfinex","ETHUSD",1725192623010,7.02045,2487.3,2486.7,7.441337]
["bitfinex","ETHUSD",1725192623207,7.02045,2487.3,2486.7,3.419977]
["bitfinex","ETHUSD",1725192623619,4.02059,2487.2,2486.7,3.419977]
["bitfinex","ETHUSD",1725192626624,4.02087,2487.1,2486.7,2.3779]
["bitfinex","ETHUSD",1725192626834,4.02117,2486.9,2486.5,2.3779]
["bitfinex","ETHUSD",1725192627186,4.02127,2486.8,2486.5,2.3779]
["bitfinex","ETHUSD",1725192627999,4.02141,2486.7,2486.5,2.3779]
["bitfinex","ETHUSD",1725192629740,4.02141,2486.7,2486.3,2.3779]
["bitfinex","ETHUSD",1725192629920,4.02174,2486.5,2485.9,2.35]
["bitfinex","ETHUSD",1725192630118,4.02187,2486.4,2485.9,2.752277]
["bitfinex","ETHUSD",1725192631920,4.02174,2486.5,2486.0,0.04842008]
["bitfinex","ETHUSD",1725192632236,4.02174,2486.5,2486.1,2.35]
["bitfinex","ETHUSD",1725192632594,4.02174,2486.5,2486.2,0.04760499]
["bitfinex","ETHUSD",1725192634999,4.02174,2486.5,2486.3,2.35]
["bitfinex","ETHUSD",1725192635445,4.02147,2486.7,2486.3,2.35]
["bitfinex","ETHUSD",1725192635614,4.02164,2486.6,2486.4,0.04760499]
["bitfinex","ETHUSD",1725192635936,4.02171,2486.5,2486.4,0.04760499]
["bitfinex","ETHUSD",1725192636740,4.02171,2486.5,2486.0,6.37237]
["bitfinex","ETHUSD",1725192636894,8.04352,2486.5,2486.0,3.4297397]
["bitfinex","ETHUSD",1725192637097,4.0222,2486.2,2486.0,2.35]
["bitfinex","ETHUSD",1725192638157,4.0222,2486.2,2486.1,0.04792924]
["bitfinex","ETHUSD",1725192638799,4.0222,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192639000,4.0222,2486.2,2486.1,0.04805581]
["bitfinex","ETHUSD",1725192639228,4.0222,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192639399,4.0222,2486.2,2486.1,0.04806372]
["bitfinex","ETHUSD",1725192639599,4.0222,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192639848,4.0222,2486.2,2486.1,0.04806372]
["bitfinex","ETHUSD",1725192640014,4.0222,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192640206,4.0222,2486.2,2486.1,0.04806372]
["bitfinex","ETHUSD",1725192640401,4.0222,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192640747,4.0222,2486.2,2485.8,3.389605]
["bitfinex","ETHUSD",1725192641060,4.0222,2486.2,2485.9,0.04806372]
["bitfinex","ETHUSD",1725192648002,2.497,2486.1,2485.9,0.04806372]
["bitfinex","ETHUSD",1725192648208,4.02252,2486.0,2485.9,0.04806372]
["bitfinex","ETHUSD",1725192648434,4.02252,2486.0,2485.4,6.37344]
["bitfinex","ETHUSD",1725192648650,4.02252,2486.0,2485.5,0.637344]
["bitfinex","ETHUSD",1725192648857,8.04514,2486.0,2485.5,0.68571625]
["bitfinex","ETHUSD",1725192649056,4.02252,2486.0,2485.5,0.68571625]
["bitfinex","ETHUSD",1725192649906,6.45752,2486.0,2485.5,0.68571625]
["bitfinex","ETHUSD",1725192651715,4.02252,2486.0,2485.5,0.68571625]
["bitfinex","ETHUSD",1725192653647,4.02252,2486.0,2485.6,1.10824963]
["bitfinex","ETHUSD",1725192653955,4.02245,2486.1,2485.6,1.10824963]
["bitfinex","ETHUSD",1725192654153,4.0227,2485.9,2485.7,0.04837225]
["bitfinex","ETHUSD",1725192654484,4.02266,2486.0,2485.4,6.37339]
["bitfinex","ETHUSD",1725192654783,4.02266,2486.0,2485.5,0.637339]
["bitfinex","ETHUSD",1725192654948,4.02266,2486.0,2485.5,4.70904125]
["bitfinex","ETHUSD",1725192655886,6.45729,2486.2,2485.6,4.02303]
["bitfinex","ETHUSD",1725192656045,4.02229,2486.2,2485.7,2.4278]
["bitfinex","ETHUSD",1725192656245,4.02229,2486.2,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192656988,4.02229,2486.2,2485.7,6.49937006]
["bitfinex","ETHUSD",1725192657445,8.04459,2486.2,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192657643,8.0446,2486.2,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192657874,4.02238,2486.1,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192658061,10.47964,2486.2,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192658656,6.45729,2486.2,2485.7,2.47637006]
["bitfinex","ETHUSD",1725192660491,6.45696,2486.4,2485.7,7.62332741]
["bitfinex","ETHUSD",1725192660646,6.45696,2486.4,2485.7,7.62329741]
["bitfinex","ETHUSD",1725192660839,0.45705004,2486.3,2485.7,4.07144006]
["bitfinex","ETHUSD",1725192661387,4.02229,2486.2,2485.7,4.07144006]
["bitfinex","ETHUSD",1725192661956,4.02229,2486.2,2485.8,2.4278]
["bitfinex","ETHUSD",1725192662271,4.02229,2486.2,2485.8,2.47644129]
["bitfinex","ETHUSD",1725192662674,4.02196,2486.4,2485.8,7.23769721]
["bitfinex","ETHUSD",1725192662877,4.02196,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1725192664178,4.02196,2486.4,2486.0,0.04864129]
["bitfinex","ETHUSD",1725192664388,7.73117313,2486.5,2486.1,6.45014]
["bitfinex","ETHUSD",1725192664595,0.45705004,2486.4,2485.9,6.45046]
["bitfinex","ETHUSD",1725192664885,0.45705004,2486.4,2485.9,10.47305]
["bitfinex","ETHUSD",1725192665045,0.45705004,2486.4,2485.9,6.45039]
["bitfinex","ETHUSD",1725192665246,0.45705004,2486.4,2486.0,0.0485226]
["bitfinex","ETHUSD",1725192666688,11.33173,2486.5,2486.0,0.0485226]
["bitfinex","ETHUSD",1725192667011,11.33173,2486.5,2485.9,6.45038]
["bitfinex","ETHUSD",1725192667349,11.33173,2486.5,2486.0,0.04844349]
["bitfinex","ETHUSD",1725192668049,4.02208,2486.3,2486.0,0.04844349]
["bitfinex","ETHUSD",1725192672595,5.71525849,2486.3,2486.0,0.04844349]
["bitfinex","ETHUSD",1725192676117,4.02236,2486.1,2486.0,0.04844349]
["bitfinex","ETHUSD",1725192676456,4.02236,2486.1,2485.7,2.4423]
["bitfinex","ETHUSD",1725192676674,4.02236,2486.1,2486.0,0.04838809]
["bitfinex","ETHUSD",1725192677304,4.02236,2486.1,2485.7,2.4423]
["bitfinex","ETHUSD",1725192678001,4.02236,2486.1,2485.8,0.04838809]
["bitfinex","ETHUSD",1725192678155,4.02261,2486.0,2485.6,0.37456082]
["bitfinex","ETHUSD",1725192678357,4.02261,2486.0,2485.9,0.04838809]
["bitfinex","ETHUSD",1725192678608,4.02261,2486.0,2485.6,0.37456082]
["bitfinex","ETHUSD",1725192678763,4.02261,2486.0,2485.9,0.04838809]
["bitfinex","ETHUSD",1725192678956,4.02261,2486.0,2485.6,0.37456082]
["bitfinex","ETHUSD",1725192679160,4.02261,2486.0,2485.9,0.04838809]
["bitfinex","ETHUSD",1725192679364,4.02261,2486.0,2485.5,2.4423]
["bitfinex","ETHUSD",1725192679583,4.02261,2486.0,2485.9,0.04838809]
["bitfinex","ETHUSD",1725192679897,4.02261,2486.0,2485.6,0.3745995]
["bitfinex","ETHUSD",1725192680203,4.02261,2486.0,2485.7,0.04838809]
["bitfinex","ETHUSD",1725192681059,8.04523,2486.0,2485.7,0.04838809]
["bitfinex","ETHUSD",1725192681281,4.02261,2486.0,2485.7,0.04838809]
["bitfinex","ETHUSD",1725192681564,4.02261,2486.0,2485.6,0.3745995]
["bitfinex","ETHUSD",1725192683018,4.02261,2486.0,2485.7,2.4423]
["bitfinex","ETHUSD",1725192683352,1.69317849,2486.2,2485.7,2.68653]
["bitfinex","ETHUSD",1725192683557,1.69317849,2486.2,2485.8,2.4423]
["bitfinex","ETHUSD",1725192683806,1.69317849,2486.2,2485.8,2.49080678]
["bitfinex","ETHUSD",1725192683960,1.69317849,2486.2,2485.8,2.8017686]
["bitfinex","ETHUSD",1725192684511,1.69317849,2486.2,2485.8,2.49080678]
["bitfinex","ETHUSD",1725192684512,5.71541849,2486.2,2485.8,2.49080678]
["bitfinex","ETHUSD",1725192684859,9.73771849,2486.2,2485.8,2.4423]
["bitfinex","ETHUSD",1725192685098,5.71541849,2486.2,2485.8,2.4423]
["bitfinex","ETHUSD",1725192685299,4.07177849,2486.1,2485.6,2.4423]
["bitfinex","ETHUSD",1725192685486,4.52882853,2486.1,2485.6,2.4423]
["bitfinex","ETHUSD",1725192685686,4.02291,2485.8,2485.6,2.4423]
["bitfinex","ETHUSD",1725192686199,4.02291,2485.8,2485.7,0.04849886]
["bitfinex","ETHUSD",1725192687408,8.04588,2485.8,2485.6,2.4423]
["bitfinex","ETHUSD",1725192687704,4.02291,2485.8,2485.4,2.4423]
["bitfinex","ETHUSD",1725192688209,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192695610,8.04586,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192695810,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192698523,8.04586,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192698837,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192700098,4.02303,2485.7,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192701746,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192701896,8.0459,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192702097,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192702561,8.04585,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192703244,4.02303,2485.7,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192703846,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192706431,8.0459,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192706611,4.02291,2485.8,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192711195,9.73842849,2486.0,2485.5,0.04857006]
["bitfinex","ETHUSD",1725192711502,5.71575849,2486.0,2485.4,2.4423]
["bitfinex","ETHUSD",1725192712904,4.02274,2485.9,2485.4,2.4423]
["bitfinex","ETHUSD",1725192715701,5.71591849,2485.9,2485.4,2.4423]
["bitfinex","ETHUSD",1725192715899,4.02274,2485.9,2485.4,2.4423]
["bitfinex","ETHUSD",1725192717500,5.71591849,2485.9,2485.4,2.4423]
["bitfinex","ETHUSD",1725192717695,4.02274,2485.9,2485.4,2.4423]
["bitfinex","ETHUSD",1725192718257,4.02274,2485.9,2485.5,0.0472739]
["bitfinex","ETHUSD",1725192719299,5.71591849,2485.9,2485.5,0.0472739]
["bitfinex","ETHUSD",1725192720915,1.69317849,2486.0,2485.8,4.02272]
["bitfinex","ETHUSD",1725192721202,9.00317849,2486.2,2485.9,2.4098]
["bitfinex","ETHUSD",1725192721375,1.69317849,2486.2,2486.0,0.0472739]
["bitfinex","ETHUSD",1725192724608,1.69317849,2486.3,2486.0,0.0472739]
["bitfinex","ETHUSD",1725192724961,1.69317849,2486.2,2485.9,2.4098]
["bitfinex","ETHUSD",1725192725413,6.13781348,2486.4,2485.9,2.4098]
["bitfinex","ETHUSD",1725192725414,1.69317849,2486.3,2486.0,0.04707607]
["bitfinex","ETHUSD",1725192725775,1.69317849,2486.3,2485.9,2.4098]
["bitfinex","ETHUSD",1725192728188,1.69317849,2486.3,2485.9,5.068188]
["bitfinex","ETHUSD",1725192728406,1.69317849,2486.4,2486.0,2.4098]
["bitfinex","ETHUSD",1725192728763,1.69317849,2486.4,2486.0,2.4566387]
["bitfinex","ETHUSD",1725192729314,5.71505849,2486.4,2486.0,2.4566387]
["bitfinex","ETHUSD",1725192729510,1.69317849,2486.4,2486.0,2.4566387]
["bitfinex","ETHUSD",1725192729719,9.00317849,2486.5,2486.0,3.10456057]
["bitfinex","ETHUSD",1725192730053,9.00317849,2486.5,2486.0,2.4098]
["bitfinex","ETHUSD",1725192730545,13.02498849,2486.5,2486.0,2.4098]
["bitfinex","ETHUSD",1725192730909,4.02202,2486.4,2486.1,0.04668047]
["bitfinex","ETHUSD",1725192731345,8.04425,2486.3,2486.1,0.04668047]
["bitfinex","ETHUSD",1725192731499,4.0222,2486.2,2486.1,0.04668047]
["bitfinex","ETHUSD",1725192731696,4.0222,2486.2,2486.0,2.4098]
["bitfinex","ETHUSD",1725192731899,4.0222,2486.2,2486.1,0.04706818]
["bitfinex","ETHUSD",1725192733858,4.0222,2486.2,2486.0,2.4098]
["bitfinex","ETHUSD",1725192735753,4.02236,2486.1,2486.0,2.4098]
["bitfinex","ETHUSD",1725192736110,4.02236,2486.1,2486.0,2.45651211]
["bitfinex","ETHUSD",1725192736324,4.02236,2486.1,2486.0,2.4098]
["bitfinex","ETHUSD",1725192736533,4.02236,2486.1,2486.0,2.45651211]
["bitfinex","ETHUSD",1725192737431,10.33442,2486.1,2486.0,0.04671211]
["bitfinex","ETHUSD",1725192737620,4.02287,2485.8,2485.6,2.35]
["bitfinex","ETHUSD",1725192737821,4.02287,2485.8,2485.7,0.04671211]
["bitfinex","ETHUSD",1725192741066,4.02269,2485.9,2485.7,0.04671211]
["bitfinex","ETHUSD",1725192741251,4.02269,2485.9,2485.6,2.35]
["bitfinex","ETHUSD",1725192741455,4.02269,2485.9,2485.6,2.585]
["bitfinex","ETHUSD",1725192741766,4.02269,2485.9,2485.7,0.04706814]
["bitfinex","ETHUSD",1725192745226,4.02244,2486.1,2485.8,2.35]
["bitfinex","ETHUSD",1725192745571,4.02244,2486.1,2485.9,0.235]
["bitfinex","ETHUSD",1725192745877,4.02244,2486.1,2485.8,2.35]
["bitfinex","ETHUSD",1725192746441,7.31,2486.2,2485.8,2.35]
["bitfinex","ETHUSD",1725192746947,7.31,2486.2,2485.8,2.72490461]
["bitfinex","ETHUSD",1725192747360,7.31,2486.2,2485.9,0.04735306]
["bitfinex","ETHUSD",1725192747544,7.31,2486.2,2486.0,2.35]
["bitfinex","ETHUSD",1725192748046,7.31,2486.2,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192749781,4.02217,2486.3,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192750147,4.02217,2486.3,2486.0,2.35]
["bitfinex","ETHUSD",1725192750348,5.71520849,2486.4,2486.0,2.35]
["bitfinex","ETHUSD",1725192750773,4.02203,2486.4,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192752044,5.71520849,2486.4,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192753254,9.73718849,2486.4,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192755023,5.71515849,2486.4,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192755137,4.02214,2486.3,2486.1,0.04690197]
["bitfinex","ETHUSD",1725192755337,4.0222,2486.2,2486.0,2.35]
["bitfinex","ETHUSD",1725192757556,4.0222,2486.2,2486.1,0.04676748]
["bitfinex","ETHUSD",1725192759574,4.0222,2486.2,2485.8,2.299]
["bitfinex","ETHUSD",1725192759773,4.0222,2486.2,2486.1,0.04676748]
["bitfinex","ETHUSD",1725192760020,4.0222,2486.2,2485.8,2.299]
["bitfinex","ETHUSD",1725192760205,4.0222,2486.2,2486.1,0.04676748]
["bitfinex","ETHUSD",1725192760401,4.0222,2486.2,2485.8,2.299]
["bitfinex","ETHUSD",1725192760592,4.0222,2486.2,2486.1,0.04676748]
["bitfinex","ETHUSD",1725192760793,4.0222,2486.2,2485.8,2.299]
["bitfinex","ETHUSD",1725192761116,4.0222,2486.2,2485.8,3.34372998]
["bitfinex","ETHUSD",1725192761404,4.0222,2486.2,2485.9,0.04676748]
["bitfinex","ETHUSD",1725192762591,4.02237,2486.1,2485.9,0.04676748]
["bitfinex","ETHUSD",1725192768631,4.02237,2486.1,2485.8,2.299]
["bitfinex","ETHUSD",1725192769790,9.73747849,2486.3,2485.9,2.299]
["bitfinex","ETHUSD",1725192769985,4.02221,2486.2,2485.9,2.299]
["bitfinex","ETHUSD",1725192770199,5.71531849,2486.3,2485.9,2.299]
["bitfinex","ETHUSD",1725192770404,9.73746849,2486.3,2485.9,2.299]
["bitfinex","ETHUSD",1725192770900,5.71531849,2486.3,2485.9,2.299]
["bitfinex","ETHUSD",1725192771328,4.02221,2486.2,2485.9,2.299]
["bitfinex","ETHUSD",1725192771710,5.71538849,2486.2,2485.7,2.3869]
["bitfinex","ETHUSD",1725192771912,5.71538849,2486.2,2485.8,0.04675165]
["bitfinex","ETHUSD",1725192772145,5.71538849,2486.2,2485.7,2.3869]
["bitfinex","ETHUSD",1725192772349,5.71538849,2486.2,2485.9,0.04675165]
["bitfinex","ETHUSD",1725192772553,5.71538849,2486.2,2485.7,2.3869]
["bitfinex","ETHUSD",1725192772954,5.71538849,2486.2,2485.8,0.04675165]
["bitfinex","ETHUSD",1725192773125,4.02236,2486.1,2485.8,0.04675165]
["bitfinex","ETHUSD",1725192773443,3.97236,2486.1,2485.7,2.3869]
["bitfinex","ETHUSD",1725192773773,3.97236,2486.1,2485.7,3.027896]
["bitfinex","ETHUSD",1725192774077,3.97236,2486.1,2485.8,0.04669628]
["bitfinex","ETHUSD",1725192774348,3.97236,2486.1,2485.7,3.027896]
["bitfinex","ETHUSD",1725192774648,3.97236,2486.1,2485.9,0.04669628]
["bitfinex","ETHUSD",1725192774868,7.99481,2486.1,2485.7,2.3869]
["bitfinex","ETHUSD",1725192775001,9.68798849,2486.1,2486.0,0.04669628]
["bitfinex","ETHUSD",1725192775352,8.04633,2485.7,2485.3,2.3869]
["bitfinex","ETHUSD",1725192775820,4.02316,2485.7,2485.4,0.0467121]
["bitfinex","ETHUSD",1725192777256,8.04631,2485.7,2485.4,0.0467121]
["bitfinex","ETHUSD",1725192777454,4.02315,2485.7,2485.4,0.0467121]
["bitfinex","ETHUSD",1725192778323,8.0463,2485.7,2485.4,0.0467121]
["bitfinex","ETHUSD",1725192778881,4.02333,2485.5,2485.4,0.0467121]
["bitfinex","ETHUSD",1725192779389,4.02333,2485.5,2485.4,0.04694157]
["bitfinex","ETHUSD",1725192779528,4.02333,2485.5,2485.1,2.3869]
["bitfinex","ETHUSD",1725192779733,4.02333,2485.5,2485.1,2.7436233]
["bitfinex","ETHUSD",1725192779949,4.02333,2485.5,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192780854,8.0465,2485.6,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192781039,4.0232,2485.6,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192781241,4.0232,2485.6,2485.2,0.72839006]
["bitfinex","ETHUSD",1725192782638,4.02347,2485.5,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192782840,4.02365,2485.3,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192783059,10.3346,2485.3,2485.2,0.04694157]
["bitfinex","ETHUSD",1725192783250,10.3346,2485.3,2484.6,2.3869]
["bitfinex","ETHUSD",1725192783251,4.02431,2484.9,2484.6,2.3869]
["bitfinex","ETHUSD",1725192783684,4.02431,2484.9,2484.7,0.04589471]
["bitfinex","ETHUSD",1725192783840,4.02431,2484.9,2484.7,0.28917418]
["bitfinex","ETHUSD",1725192784236,8.04807,2485.1,2484.7,0.28917418]
["bitfinex","ETHUSD",1725192784661,4.02416,2485.0,2484.7,0.28917418]
["bitfinex","ETHUSD",1725192784878,4.02399,2485.1,2484.7,0.28917418]
["bitfinex","ETHUSD",1725192785257,6.31102,2485.3,2484.8,2.3869]
["bitfinex","ETHUSD",1725192785258,8.04753,2485.3,2484.8,2.3869]
["bitfinex","ETHUSD",1725192785541,4.02372,2485.3,2484.9,0.71511782]
["bitfinex","ETHUSD",1725192786356,4.02372,2485.3,2484.9,0.0450504]
["bitfinex","ETHUSD",1725192786633,4.02398,2485.2,2484.9,0.0450504]
["bitfinex","ETHUSD",1725192786834,4.02372,2485.3,2484.9,0.0450504]
["bitfinex","ETHUSD",1725192786835,4.02402,2485.1,2484.9,0.0450504]
["bitfinex","ETHUSD",1725192787195,4.02402,2485.1,2484.6,2.3869]
["bitfinex","ETHUSD",1725192787399,4.02402,2485.1,2485.0,0.0450108]
["bitfinex","ETHUSD",1725192787915,4.02402,2485.1,2484.6,3.028079]
["bitfinex","ETHUSD",1725192788224,4.02415,2485.0,2484.7,0.04509]
["bitfinex","ETHUSD",1725192790048,4.02399,2485.1,2484.7,0.04509]
["bitfinex","ETHUSD",1725192790252,4.02399,2485.1,2484.7,0.7548959]
["bitfinex","ETHUSD",1725192794315,4.02418,2485.0,2484.7,0.04509]
["bitfinex","ETHUSD",1725192794953,4.02418,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1725192795252,2.4932,2485.1,2484.8,0.04558879]
["bitfinex","ETHUSD",1725192795253,8.0486,2484.9,2484.8,0.04558879]
["bitfinex","ETHUSD",1725192795457,6.51721,2485.1,2484.2,2.3064]
["bitfinex","ETHUSD",1725192795458,4.02498,2484.5,2484.2,2.3064]
["bitfinex","ETHUSD",1725192795610,4.02512,2484.4,2484.2,2.3064]
["bitfinex","ETHUSD",1725192796037,4.02512,2484.4,2484.3,0.04558879]
["bitfinex","ETHUSD",1725192796316,4.02498,2484.5,2484.2,2.3064]
["bitfinex","ETHUSD",1725192796519,4.02498,2484.5,2484.3,0.04571552]
["bitfinex","ETHUSD",1725192796723,4.02498,2484.5,2484.2,2.3064]
["bitfinex","ETHUSD",1725192796956,4.02498,2484.5,2484.3,0.04571552]
["bitfinex","ETHUSD",1725192797152,4.02472,2484.7,2484.2,2.3064]
["bitfinex","ETHUSD",1725192797319,7.31,2484.8,2484.4,0.04571552]
["bitfinex","ETHUSD",1725192797537,7.31,2484.8,2484.4,2.3064]
["bitfinex","ETHUSD",1725192797843,7.31,2484.8,2484.4,3.19372016]
["bitfinex","ETHUSD",1725192798033,7.31,2484.8,2484.5,0.04590563]
["bitfinex","ETHUSD",1725192800276,4.02438,2484.9,2484.5,0.04590563]
["bitfinex","ETHUSD",1725192804445,11.33403,2485.1,2484.6,2.3064]
["bitfinex","ETHUSD",1725192804972,4.02416,2485.0,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192805350,11.33403,2485.1,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192805684,4.02414,2485.0,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192806876,4.02432,2484.9,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192808253,4.02446,2484.8,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192810973,4.02432,2484.9,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192811141,0.42118194,2485.2,2484.7,0.04577096]
["bitfinex","ETHUSD",1725192811142,0.42118194,2485.2,2484.7,0.28098806]
["bitfinex","ETHUSD",1725192811331,0.42118194,2485.2,2484.8,6.33936]
["bitfinex","ETHUSD",1725192811533,0.42118194,2485.2,2484.9,0.0459373]
["bitfinex","ETHUSD",1725192815788,4.44501194,2485.2,2484.9,0.0459373]
["bitfinex","ETHUSD",1725192815988,4.02407,2485.1,2484.9,0.0459373]
["bitfinex","ETHUSD",1725192816428,4.02407,2485.1,2484.6,2.3149]
["bitfinex","ETHUSD",1725192816638,4.02423,2485.0,2484.6,2.3149]
["bitfinex","ETHUSD",1725192818150,4.02423,2485.0,2484.7,0.04553336]
["bitfinex","ETHUSD",1725192818654,4.02423,2485.0,2484.6,2.3149]
["bitfinex","ETHUSD",1725192819008,4.02423,2485.0,2484.7,0.04553336]
["bitfinex","ETHUSD",1725192819509,4.02423,2485.0,2484.6,2.3149]
["bitfinex","ETHUSD",1725192819739,4.02423,2485.0,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192820118,4.02431,2484.9,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192820529,4.02446,2484.8,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192820735,4.02446,2484.8,2484.4,2.3149]
["bitfinex","ETHUSD",1725192820916,4.02431,2484.9,2484.5,0.04562048]
["bitfinex","ETHUSD",1725192821310,4.02431,2484.9,2484.6,2.3149]
["bitfinex","ETHUSD",1725192821709,4.02431,2484.9,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192823151,4.02407,2485.1,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192823663,4.02418,2485.0,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192830747,4.02446,2484.8,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192831260,9.74212521,2484.8,2484.7,0.04562048]
["bitfinex","ETHUSD",1725192831565,4.02483,2484.6,2484.4,2.4816]
["bitfinex","ETHUSD",1725192831932,4.02483,2484.6,2484.5,0.04579471]
["bitfinex","ETHUSD",1725192833755,9.74225521,2484.8,2484.5,0.04579471]
["bitfinex","ETHUSD",1725192834062,1.69320521,2484.9,2484.6,2.4816]
["bitfinex","ETHUSD",1725192834371,1.69320521,2485.0,2484.7,0.04579471]
["bitfinex","ETHUSD",1725192834671,1.69320521,2485.1,2484.7,0.72630313]
["bitfinex","ETHUSD",1725192834871,4.69320521,2485.1,2484.7,0.04579471]
["bitfinex","ETHUSD",1725192835026,8.71718521,2485.1,2484.7,0.04579471]
["bitfinex","ETHUSD",1725192835225,8.71718521,2485.1,2484.6,2.4816]
["bitfinex","ETHUSD",1725192835425,8.71718521,2485.1,2484.8,0.04579471]
["bitfinex","ETHUSD",1725192835626,8.71718521,2485.1,2484.6,2.4816]
["bitfinex","ETHUSD",1725192835863,8.71718521,2485.1,2484.9,0.04579471]
["bitfinex","ETHUSD",1725192836069,4.69320521,2485.1,2485.0,2.4816]
["bitfinex","ETHUSD",1725192836365,4.69320521,2485.1,2485.0,2.52739471]
["bitfinex","ETHUSD",1725192839440,1.69320521,2485.1,2485.0,2.52739471]
["bitfinex","ETHUSD",1725192840354,1.69320521,2485.1,2485.0,0.04579471]
["bitfinex","ETHUSD",1725192840529,1.69320521,2485.1,2484.8,2.4816]
["bitfinex","ETHUSD",1725192840729,1.69320521,2485.1,2484.9,0.0456284]
["bitfinex","ETHUSD",1725192847083,1.69320521,2485.1,2484.9,0.29835124]
["bitfinex","ETHUSD",1725192847230,1.69320521,2485.4,2485.2,2.4816]
["bitfinex","ETHUSD",1725192847437,1.69320521,2485.6,2485.2,2.4816]
["bitfinex","ETHUSD",1725192847772,7.31,2485.7,2485.3,0.24816]
["bitfinex","ETHUSD",1725192847773,9.00320521,2485.7,2485.3,0.24816]
["bitfinex","ETHUSD",1725192848577,9.00320521,2485.7,2485.4,2.4816]
["bitfinex","ETHUSD",1725192848878,6.13928409,2485.8,2485.4,2.4816]
["bitfinex","ETHUSD",1725192848879,1.69320521,2485.8,2485.4,2.4816]
["bitfinex","ETHUSD",1725192849290,1.69320521,2485.8,2485.5,0.04539875]
["bitfinex","ETHUSD",1725192849579,4.69320521,2485.8,2485.5,0.04539875]
["bitfinex","ETHUSD",1725192850251,1.69320521,2485.7,2485.5,0.04539875]
["bitfinex","ETHUSD",1725192850458,4.69320521,2485.8,2485.5,0.04539875]
["bitfinex","ETHUSD",1725192851267,8.71612521,2485.8,2485.5,0.04539875]
["bitfinex","ETHUSD",1725192851779,8.71612521,2485.8,2485.4,2.4816]
["bitfinex","ETHUSD",1725192852095,4.69320521,2485.8,2485.4,2.4816]
["bitfinex","ETHUSD",1725192852958,8.71613521,2485.8,2485.4,2.4816]
["bitfinex","ETHUSD",1725192853283,4.02335,2485.5,2485.1,2.4697]
["bitfinex","ETHUSD",1725192853494,1.69320521,2485.7,2485.1,2.4697]
["bitfinex","ETHUSD",1725192853697,3.0,2485.8,2485.3,2.4697]
["bitfinex","ETHUSD",1725192853847,7.02287,2485.8,2485.3,2.4697]
["bitfinex","ETHUSD",1725192854041,7.02287,2485.8,2485.4,0.0449078]
["bitfinex","ETHUSD",1725192854553,3.0,2485.8,2485.4,0.0449078]
["bitfinex","ETHUSD",1725192854950,1.69320521,2485.9,2485.4,5.12458958]
["bitfinex","ETHUSD",1725192855150,6.13516198,2486.0,2485.5,2.4697]
["bitfinex","ETHUSD",1725192855151,5.71575521,2486.0,2485.5,2.4697]
["bitfinex","ETHUSD",1725192855484,4.02255,2486.0,2485.5,3.23717568]
["bitfinex","ETHUSD",1725192855647,5.71575521,2486.0,2485.6,0.0449078]
["bitfinex","ETHUSD",1725192855841,4.02255,2486.0,2485.6,0.0449078]
["bitfinex","ETHUSD",1725192856249,5.71575521,2486.0,2485.6,0.0449078]
["bitfinex","ETHUSD",1725192856558,4.02269,2485.9,2485.6,0.0449078]
["bitfinex","ETHUSD",1725192856887,4.42839561,2485.9,2485.2,2.4697]
["bitfinex","ETHUSD",1725192857044,4.02301,2485.7,2485.2,2.4697]
["bitfinex","ETHUSD",1725192857387,4.02301,2485.7,2485.3,0.04484077]
["bitfinex","ETHUSD",1725192860581,4.02301,2485.7,2485.2,7.545283]
["bitfinex","ETHUSD",1725192860766,4.02301,2485.7,2485.3,0.0446587]
["bitfinex","ETHUSD",1725192860969,4.02301,2485.7,2485.2,7.545283]
["bitfinex","ETHUSD",1725192861294,4.02301,2485.7,2485.3,0.0446587]
["bitfinex","ETHUSD",1725192861780,4.02301,2485.7,2485.2,7.545283]
["bitfinex","ETHUSD",1725192862090,4.02301,2485.7,2485.3,0.0446587]
["bitfinex","ETHUSD",1725192862449,4.02301,2485.7,2485.2,3.521473]
["bitfinex","ETHUSD",1725192862859,4.02301,2485.7,2485.3,0.0446587]
["bitfinex","ETHUSD",1725192865581,4.02301,2485.7,2485.3,0.80366687]
["bitfinex","ETHUSD",1725192865781,8.04558,2485.9,2485.4,2.4697]
["bitfinex","ETHUSD",1725192865977,8.04558,2485.9,2485.5,0.04463204]
["bitfinex","ETHUSD",1725192866561,4.02275,2485.9,2485.6,2.4697]
["bitfinex","ETHUSD",1725192866983,11.33245,2486.1,2485.7,0.04463204]
["bitfinex","ETHUSD",1725192867185,3.0,2486.0,2485.7,0.04463204]
["bitfinex","ETHUSD",1725192867399,3.0,2486.0,2485.6,2.4697]
["bitfinex","ETHUSD",1725192867672,7.02262,2486.0,2485.7,0.04463204]
["bitfinex","ETHUSD",1725192868170,7.02262,2486.0,2485.6,2.4697]
["bitfinex","ETHUSD",1725192868369,7.02262,2486.0,2485.6,2.46418708]
["bitfinex","ETHUSD",1725192869481,4.02278,2485.9,2485.6,2.46418708]
["bitfinex","ETHUSD",1725192869814,4.02278,2485.9,2485.2,4.02373]
["bitfinex","ETHUSD",1725192870013,4.02301,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725192870315,4.02301,2485.7,2485.3,0.04437082]
["bitfinex","ETHUSD",1725192870712,4.02301,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725192871072,4.02301,2485.7,2485.3,0.04437082]
["bitfinex","ETHUSD",1725192871295,4.02301,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725192871623,4.02301,2485.7,2485.3,2.35107082]
["bitfinex","ETHUSD",1725192877228,8.04614,2485.7,2485.3,2.35107082]
["bitfinex","ETHUSD",1725192877527,4.02301,2485.7,2485.3,2.35107082]
["bitfinex","ETHUSD",1725192877713,4.02327,2485.6,2485.3,2.35107082]
["bitfinex","ETHUSD",1725192877912,4.02344,2485.5,2485.3,0.04437082]
["bitfinex","ETHUSD",1725192878217,4.02349,2485.4,2485.1,2.3067]
["bitfinex","ETHUSD",1725192880432,4.02397,2485.2,2484.7,2.3067]
["bitfinex","ETHUSD",1725192880738,4.02417,2485.0,2484.7,2.3067]
["bitfinex","ETHUSD",1725192882325,4.02397,2485.2,2484.7,2.3067]
["bitfinex","ETHUSD",1725192884142,11.33358,2485.4,2484.8,2.3871857]
["bitfinex","ETHUSD",1725192884346,15.35721,2485.4,2484.8,2.3067]
["bitfinex","ETHUSD",1725192884569,11.33358,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192885004,15.35718,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192886144,15.25718,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192888513,16.95038521,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192889055,15.25718,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192889521,16.95038521,2485.4,2484.8,2.38718115]
["bitfinex","ETHUSD",1725192890139,4.02379,2485.3,2484.8,2.3067]
["bitfinex","ETHUSD",1725192891547,4.02379,2485.3,2484.9,0.04309681]
["bitfinex","ETHUSD",1725192891845,4.02379,2485.3,2484.8,2.3067]
["bitfinex","ETHUSD",1725192892044,4.02379,2485.3,2485.0,0.04309681]
["bitfinex","ETHUSD",1725192892410,4.02379,2485.3,2484.8,3.342302]
["bitfinex","ETHUSD",1725192892604,4.02383,2485.2,2484.8,3.342302]
["bitfinex","ETHUSD",1725192892804,4.02383,2485.2,2484.9,0.04309681]
["bitfinex","ETHUSD",1725192894624,12.92678521,2485.4,2485.0,2.4609]
["bitfinex","ETHUSD",1725192894843,11.23358,2485.4,2485.1,0.04336601]
["bitfinex","ETHUSD",1725192895038,11.23358,2485.4,2485.2,2.4609]
["bitfinex","ETHUSD",1725192895242,11.23358,2485.4,2485.3,0.04336601]
["bitfinex","ETHUSD",1725192895447,6.92358,2485.4,2485.2,2.4609]
["bitfinex","ETHUSD",1725192895611,6.92358,2485.4,2485.3,0.04336601]
["bitfinex","ETHUSD",1725192895832,1.69320521,2485.5,2485.3,0.04336601]
["bitfinex","ETHUSD",1725192896039,1.69320521,2485.5,2485.2,2.4609]
["bitfinex","ETHUSD",1725192896425,4.0235,2485.4,2485.2,2.4609]
["bitfinex","ETHUSD",1725192896757,4.0235,2485.4,2485.3,0.04336601]
["bitfinex","ETHUSD",1725192897133,4.0235,2485.4,2484.9,2.4609]
["bitfinex","ETHUSD",1725192897459,4.0235,2485.4,2484.9,7.133714]
["bitfinex","ETHUSD",1725192897613,4.0235,2485.4,2485.0,0.04336601]
["bitfinex","ETHUSD",1725192900818,4.0239,2485.2,2485.0,0.04336601]
["bitfinex","ETHUSD",1725192901033,1.69320521,2485.5,2485.0,0.04336601]
["bitfinex","ETHUSD",1725192901034,4.02398,2485.1,2485.0,0.04336601]
["bitfinex","ETHUSD",1725192901236,8.04796,2485.1,2485.0,0.04336601]
["bitfinex","ETHUSD",1725192901728,4.02429,2485.0,2484.7,2.3189]
["bitfinex","ETHUSD",1725192902265,4.02435,2484.9,2484.7,2.3189]
["bitfinex","ETHUSD",1725192902576,4.02435,2484.9,2484.4,2.3189]
["bitfinex","ETHUSD",1725192902862,4.02435,2484.9,2484.4,3.123956]
["bitfinex","ETHUSD",1725192903620,4.02458,2484.8,2484.4,3.123956]
["bitfinex","ETHUSD",1725192903820,4.02458,2484.8,2484.0,4.02568]
["bitfinex","ETHUSD",1725192903821,4.02475,2484.7,2484.1,2.3189]
["bitfinex","ETHUSD",1725192904264,8.04953,2484.7,2484.1,2.3189]
["bitfinex","ETHUSD",1725192904875,4.02475,2484.7,2484.1,6.34449]
["bitfinex","ETHUSD",1725192905088,4.02475,2484.7,2484.2,1.037015]
["bitfinex","ETHUSD",1725192905471,4.02527,2484.4,2483.6,10.69468545]
["bitfinex","ETHUSD",1725192905663,4.0253,2484.3,2483.7,2.45034459]
["bitfinex","ETHUSD",1725192905994,4.02527,2484.4,2483.7,6.34511]
["bitfinex","ETHUSD",1725192906296,4.02527,2484.4,2483.8,2.3189]
["bitfinex","ETHUSD",1725192906467,4.02527,2484.4,2483.9,0.866401]
["bitfinex","ETHUSD",1725192907400,11.33487,2484.6,2484.0,2.3189]
["bitfinex","ETHUSD",1725192907554,7.31,2484.6,2484.2,2.3189]
["bitfinex","ETHUSD",1725192907756,4.02422,2485.0,2484.3,2.63128578]
["bitfinex","ETHUSD",1725192908064,7.31,2485.1,2484.5,2.3189]
["bitfinex","ETHUSD",1725192908273,7.31,2485.1,2484.6,2.3189]
["bitfinex","ETHUSD",1725192908488,7.31,2485.1,2484.6,6.34365]
["bitfinex","ETHUSD",1725192908675,7.31,2485.1,2484.6,7.78745735]
["bitfinex","ETHUSD",1725192908873,7.31,2485.1,2484.7,0.04457769]
["bitfinex","ETHUSD",1725192910982,7.31,2485.1,2484.6,6.34357]
["bitfinex","ETHUSD",1725192911279,7.31,2485.1,2484.8,0.04457769]
["bitfinex","ETHUSD",1725192911479,7.31,2485.1,2484.6,6.34357]
["bitfinex","ETHUSD",1725192911676,7.31,2485.1,2484.9,0.04457769]
["bitfinex","ETHUSD",1725192911933,9.74038521,2485.4,2485.0,2.3407]
["bitfinex","ETHUSD",1725192912137,5.71675521,2485.4,2485.0,2.38527769]
["bitfinex","ETHUSD",1725192912426,6.12246082,2485.4,2485.0,0.04457769]
["bitfinex","ETHUSD",1725192912927,6.12246082,2485.4,2485.1,0.04457769]
["bitfinex","ETHUSD",1725192913129,4.69320521,2485.3,2484.8,2.3407]
["bitfinex","ETHUSD",1725192913334,8.71685521,2485.3,2485.2,0.04457769]
["bitfinex","ETHUSD",1725192913635,8.71685521,2485.3,2484.8,2.3407]
["bitfinex","ETHUSD",1725192913991,8.71685521,2485.3,2484.9,0.04457769]
["bitfinex","ETHUSD",1725192914595,7.02365,2485.3,2484.9,0.04457769]
["bitfinex","ETHUSD",1725192914889,8.71685521,2485.3,2484.9,0.04457769]
["bitfinex","ETHUSD",1725192916044,4.02382,2485.2,2484.9,0.04457769]
["bitfinex","ETHUSD",1725192916530,3.0,2485.3,2485.0,2.3407]
["bitfinex","ETHUSD",1725192916777,3.0,2485.3,2485.0,2.98972012]
["bitfinex","ETHUSD",1725192916937,3.0,2485.3,2485.1,0.04457769]
["bitfinex","ETHUSD",1725192917289,2.11444639,2485.5,2485.1,0.04457769]
["bitfinex","ETHUSD",1725192917496,1.69320521,2485.7,2485.2,2.3407]
["bitfinex","ETHUSD",1725192917837,1.69320521,2485.7,2485.2,2.38523019]
["bitfinex","ETHUSD",1725192917838,4.02319,2485.6,2485.2,2.38523019]
["bitfinex","ETHUSD",1725192921339,4.02319,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192921546,4.02319,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192921692,4.02319,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192921890,4.02319,2485.6,2485.4,0.04453019]
["bitfinex","ETHUSD",1725192922128,5.71639521,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192922828,4.02319,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192923340,4.02319,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192923634,5.71639521,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192923804,5.71639521,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192924207,5.71639521,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192924618,5.71639521,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192925051,5.71639521,2485.6,2485.2,2.3407]
["bitfinex","ETHUSD",1725192925405,5.71639521,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192926560,1.69320521,2485.6,2485.3,0.04453019]
["bitfinex","ETHUSD",1725192926720,4.69320521,2485.7,2485.4,2.4027]
["bitfinex","ETHUSD",1725192928334,1.69320521,2485.6,2485.4,2.4027]
["bitfinex","ETHUSD",1725192928541,1.69320521,2485.6,2484.6,4.02475]
["bitfinex","ETHUSD",1725192928542,4.02326,2485.6,2485.5,0.04453019]
["bitfinex","ETHUSD",1725192928747,4.0242,2485.0,2484.8,2.4027]
["bitfinex","ETHUSD",1725192928962,4.0242,2485.0,2484.9,0.04453019]
["bitfinex","ETHUSD",1725192929113,4.0242,2485.0,2484.5,2.4027]
["bitfinex","ETHUSD",1725192929314,4.0242,2485.0,2484.6,0.04037352]
["bitfinex","ETHUSD",1725192932162,4.02431,2484.9,2484.6,0.04037352]
["bitfinex","ETHUSD",1725192932348,4.02431,2484.9,2484.5,2.4027]
["bitfinex","ETHUSD",1725192932668,4.02431,2484.9,2484.6,0.04071402]
["bitfinex","ETHUSD",1725192934272,4.02447,2484.8,2484.6,0.04071402]
["bitfinex","ETHUSD",1725192934584,8.04847,2485.0,2484.6,0.04071402]
["bitfinex","ETHUSD",1725192934743,8.04847,2485.0,2484.5,2.4027]
["bitfinex","ETHUSD",1725192934942,4.02434,2484.9,2484.5,2.4027]
["bitfinex","ETHUSD",1725192937041,5.71455199,2485.2,2484.6,2.33809331]
["bitfinex","ETHUSD",1725192937370,3.0,2485.1,2484.6,2.2576]
["bitfinex","ETHUSD",1725192937575,3.0,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192937731,3.0,2485.1,2484.9,0.2298512]
["bitfinex","ETHUSD",1725192937936,3.0,2485.1,2485.0,0.03956203]
["bitfinex","ETHUSD",1725192938162,3.0,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192938470,3.0,2485.1,2484.9,0.03956203]
["bitfinex","ETHUSD",1725192940279,4.0239,2485.2,2484.9,0.03956203]
["bitfinex","ETHUSD",1725192940448,3.0,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192940649,3.0,2485.1,2485.0,0.03956203]
["bitfinex","ETHUSD",1725192940650,7.02398,2485.1,2485.0,0.03956203]
["bitfinex","ETHUSD",1725192940982,7.02398,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192941188,3.0,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192942192,7.02404,2485.1,2484.8,2.2576]
["bitfinex","ETHUSD",1725192943690,4.0243,2484.9,2484.8,2.2576]
["bitfinex","ETHUSD",1725192943977,4.0243,2484.9,2484.1,2.2576]
["bitfinex","ETHUSD",1725192944184,4.0243,2484.9,2484.3,2.2576]
["bitfinex","ETHUSD",1725192944382,4.0243,2484.9,2484.4,0.03973618]
["bitfinex","ETHUSD",1725192944945,4.0243,2484.9,2484.5,2.2576]
["bitfinex","ETHUSD",1725192945348,4.0243,2484.9,2484.6,0.03973618]
["bitfinex","ETHUSD",1725192946297,4.02463,2484.7,2484.6,0.03973618]
["bitfinex","ETHUSD",1725192946466,4.02449,2484.8,2484.5,2.2576]
["bitfinex","ETHUSD",1725192946789,4.02477,2484.7,2484.0,2.2576]
["bitfinex","ETHUSD",1725192946995,8.04909,2484.8,2484.1,2.29739955]
["bitfinex","ETHUSD",1725192947497,4.02449,2484.8,2484.1,2.29739955]
["bitfinex","ETHUSD",1725192947803,4.02472,2484.7,2484.1,2.29739955]
["bitfinex","ETHUSD",1725192948004,4.02472,2484.7,2484.2,0.22973996]
["bitfinex","ETHUSD",1725192948502,4.02472,2484.7,2484.3,0.03984707]
["bitfinex","ETHUSD",1725192948805,4.02472,2484.7,2484.2,0.22973996]
["bitfinex","ETHUSD",1725192948984,4.02483,2484.6,2484.4,0.03984707]
["bitfinex","ETHUSD",1725192949189,4.02483,2484.6,2484.1,2.2576]
["bitfinex","ETHUSD",1725192949376,4.02483,2484.6,2484.2,0.03991045]
["bitfinex","ETHUSD",1725192950303,2.3164,2484.8,2484.2,0.03991045]
["bitfinex","ETHUSD",1725192950487,4.02502,2484.5,2484.2,0.03991045]
["bitfinex","ETHUSD",1725192952268,4.02502,2484.5,2484.1,2.2576]
["bitfinex","ETHUSD",1725192952423,14.33455,2484.8,2484.4,2.3122]
["bitfinex","ETHUSD",1725192957975,7.02455,2484.8,2484.4,2.3122]
["bitfinex","ETHUSD",1725192958766,3.0,2484.8,2484.4,2.3122]
["bitfinex","ETHUSD",1725192958936,7.02431,2484.9,2484.4,2.3122]
["bitfinex","ETHUSD",1725192960236,4.02446,2484.8,2484.4,2.3122]
["bitfinex","ETHUSD",1725192960436,3.0,2484.7,2484.4,2.3122]
["bitfinex","ETHUSD",1725192961500,3.0,2484.7,2484.4,2.95778856]
["bitfinex","ETHUSD",1725192961778,3.0,2484.9,2484.4,2.58109481]
["bitfinex","ETHUSD",1725192962081,7.02441,2484.9,2484.4,2.3122]
["bitfinex","ETHUSD",1725192962438,3.0,2484.9,2484.4,2.3122]
["bitfinex","ETHUSD",1725192962975,3.0,2484.9,2484.4,2.6888078]
["bitfinex","ETHUSD",1725192963365,0.42121641,2485.1,2484.5,2.3122]
["bitfinex","ETHUSD",1725192963553,0.42121641,2485.1,2484.6,0.04016392]
["bitfinex","ETHUSD",1725192964578,3.42121641,2485.1,2484.6,0.04016392]
["bitfinex","ETHUSD",1725192965576,3.42121641,2485.1,2484.6,0.03914808]
["bitfinex","ETHUSD",1725192965859,7.44519641,2485.1,2484.6,0.03914808]
["bitfinex","ETHUSD",1725192967967,7.44519641,2485.1,2484.5,2.3122]
["bitfinex","ETHUSD",1725192967968,4.02417,2485.0,2484.5,2.3122]
["bitfinex","ETHUSD",1725192968283,3.0,2484.9,2484.5,2.3122]
["bitfinex","ETHUSD",1725192969103,7.02434,2484.9,2484.5,2.3122]
["bitfinex","ETHUSD",1725192969445,4.02448,2484.8,2484.5,2.3122]
["bitfinex","ETHUSD",1725192970396,4.02465,2484.7,2484.5,2.3122]
["bitfinex","ETHUSD",1725192970591,4.02448,2484.8,2484.5,2.3122]
["bitfinex","ETHUSD",1725192971289,7.02463,2484.7,2484.5,2.3122]
["bitfinex","ETHUSD",1725192971640,3.0,2484.7,2484.5,2.3122]
["bitfinex","ETHUSD",1725192972393,3.0,2484.7,2483.7,2.371]
["bitfinex","ETHUSD",1725192972542,3.0,2484.7,2483.9,2.371]
["bitfinex","ETHUSD",1725192972889,7.02472,2484.7,2483.9,2.371]
["bitfinex","ETHUSD",1725192973046,4.02486,2484.6,2484.1,2.371]
["bitfinex","ETHUSD",1725192973435,3.0,2484.7,2484.2,0.03914808]
["bitfinex","ETHUSD",1725192973436,3.0,2484.5,2484.2,0.03914808]
["bitfinex","ETHUSD",1725192973588,7.02464,2484.7,2484.2,0.03914808]
["bitfinex","ETHUSD",1725192975576,7.02464,2484.7,2484.3,2.371]
["bitfinex","ETHUSD",1725192975990,4.02479,2484.6,2484.3,2.371]
["bitfinex","ETHUSD",1725192976151,3.0,2484.5,2484.3,2.371]
["bitfinex","ETHUSD",1725192980007,3.0,2484.5,2483.9,2.371]
["bitfinex","ETHUSD",1725192980216,4.02513,2484.4,2484.0,0.0392986]
["bitfinex","ETHUSD",1725192980825,4.02513,2484.4,2484.1,2.371]
["bitfinex","ETHUSD",1725192980973,4.02513,2484.4,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192981171,4.02513,2484.4,2484.1,2.371]
["bitfinex","ETHUSD",1725192981422,4.02513,2484.4,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192981916,4.02513,2484.4,2484.1,2.371]
["bitfinex","ETHUSD",1725192982290,4.02513,2484.4,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192982695,4.02513,2484.4,2484.1,2.371]
["bitfinex","ETHUSD",1725192983015,4.02513,2484.4,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192983217,3.0,2484.5,2484.1,2.371]
["bitfinex","ETHUSD",1725192983524,3.0,2484.5,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192984504,7.02504,2484.5,2484.2,0.03930652]
["bitfinex","ETHUSD",1725192985103,4.02537,2484.3,2484.1,2.371]
["bitfinex","ETHUSD",1725192985303,3.0,2484.5,2483.9,2.371]
["bitfinex","ETHUSD",1725192985304,7.02545,2484.2,2483.9,2.371]
["bitfinex","ETHUSD",1725192985621,3.0,2484.1,2483.7,2.371]
["bitfinex","ETHUSD",1725192985835,3.0,2484.1,2483.8,0.0393699]
["bitfinex","ETHUSD",1725192985836,4.02577,2484.0,2483.8,0.0393699]
["bitfinex","ETHUSD",1725192986324,4.02577,2484.0,2483.7,2.371]
["bitfinex","ETHUSD",1725192986674,3.0,2484.1,2483.8,0.0399325]
["bitfinex","ETHUSD",1725192986879,3.0,2484.1,2483.9,2.371]
["bitfinex","ETHUSD",1725192987127,7.0249,2484.6,2483.9,2.371]
["bitfinex","ETHUSD",1725192987310,7.0249,2484.6,2483.6,6.66841545]
["bitfinex","ETHUSD",1725192987311,11.0498,2484.6,2484.1,2.371]
["bitfinex","ETHUSD",1725192987477,7.0249,2484.6,2484.1,2.62014397]
["bitfinex","ETHUSD",1725192987686,3.0,2484.6,2484.1,2.371]
["bitfinex","ETHUSD",1725192987986,7.44576407,2484.7,2484.3,2.371]
["bitfinex","ETHUSD",1725192990693,3.42113407,2484.7,2484.3,2.371]
["bitfinex","ETHUSD",1725192990931,3.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192991118,3.0,2484.6,2484.5,2.4708]
["bitfinex","ETHUSD",1725192991320,0.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192991534,0.42113407,2484.7,2484.5,2.5107325]
["bitfinex","ETHUSD",1725192992025,0.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192993149,3.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192994015,3.42113407,2484.7,2484.6,0.0399325]
["bitfinex","ETHUSD",1725192994216,3.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192994514,3.42113407,2484.7,2484.6,0.0399325]
["bitfinex","ETHUSD",1725192994708,7.44576407,2484.7,2484.6,0.0399325]
["bitfinex","ETHUSD",1725192994953,7.44576407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192996750,3.42113407,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192997115,3.0,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192997835,7.02464,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725192998034,3.0,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725193001254,7.02464,2484.7,2484.5,2.4708]
["bitfinex","ETHUSD",1725193002119,4.02479,2484.6,2484.5,2.4708]
["bitfinex","ETHUSD",1725193002361,7.02479,2484.6,2484.5,2.4708]
["bitfinex","ETHUSD",1725193002736,7.02479,2484.6,2483.8,2.4708]
["bitfinex","ETHUSD",1725193002934,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193003419,4.02513,2484.4,2484.1,0.0393778]
["bitfinex","ETHUSD",1725193003874,8.05038,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193004174,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193004470,4.02513,2484.4,2484.1,0.0393778]
["bitfinex","ETHUSD",1725193004667,8.05033,2484.4,2484.1,0.0393778]
["bitfinex","ETHUSD",1725193004826,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193005166,4.02513,2484.4,2484.1,0.0393778]
["bitfinex","ETHUSD",1725193005352,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193005679,4.02513,2484.4,2484.2,0.03931442]
["bitfinex","ETHUSD",1725193005970,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193006152,4.02513,2484.4,2484.3,0.03931442]
["bitfinex","ETHUSD",1725193006325,4.02513,2484.4,2484.0,2.4708]
["bitfinex","ETHUSD",1725193006527,4.02513,2484.4,2484.1,0.03931442]
["bitfinex","ETHUSD",1725193006758,4.02513,2484.4,2484.2,2.4708]
["bitfinex","ETHUSD",1725193006954,4.02513,2484.4,2484.2,2.51024912]
["bitfinex","ETHUSD",1725193007889,8.05035,2484.4,2484.2,2.51024912]
["bitfinex","ETHUSD",1725193008044,4.02513,2484.4,2484.2,2.51024912]
["bitfinex","ETHUSD",1725193008684,8.05038,2484.4,2484.2,2.51024912]
["bitfinex","ETHUSD",1725193008976,8.05035,2484.4,2484.2,2.4708]
["bitfinex","ETHUSD",1725193009887,4.02527,2484.3,2484.2,2.4708]
["bitfinex","ETHUSD",1725193010682,4.02527,2484.3,2483.7,2.4095]
["bitfinex","ETHUSD",1725193010843,4.02527,2484.3,2483.7,2.67370455]
["bitfinex","ETHUSD",1725193011046,4.02527,2484.3,2483.8,2.44891743]
["bitfinex","ETHUSD",1725193017007,4.02586,2484.0,2483.8,0.03941743]
["bitfinex","ETHUSD",1725193017153,4.02586,2484.0,2483.7,0.37658428]
["bitfinex","ETHUSD",1725193017353,4.02593,2483.9,2483.8,0.41604925]
["bitfinex","ETHUSD",1725193017549,4.02593,2483.9,2483.7,0.37658428]
["bitfinex","ETHUSD",1725193017774,4.02593,2483.9,2483.8,0.03946497]
["bitfinex","ETHUSD",1725193017976,4.02593,2483.9,2483.7,0.37658428]
["bitfinex","ETHUSD",1725193018181,4.02593,2483.9,2483.8,0.03946497]
["bitfinex","ETHUSD",1725193018392,4.02593,2483.9,2483.7,0.3765948]
["bitfinex","ETHUSD",1725193018599,4.02593,2483.9,2483.8,0.03946497]
["bitfinex","ETHUSD",1725193018761,4.02593,2483.9,2483.6,5.05154545]
["bitfinex","ETHUSD",1725193019090,4.02586,2484.0,2483.7,0.03946497]
["bitfinex","ETHUSD",1725193019301,8.05173,2484.0,2483.7,0.03946497]
["bitfinex","ETHUSD",1725193019589,4.02595,2483.9,2483.6,5.05154545]
["bitfinex","ETHUSD",1725193019752,4.02595,2483.9,2483.7,0.03815105]
["bitfinex","ETHUSD",1725193019957,4.02595,2483.9,2483.6,5.05154545]
["bitfinex","ETHUSD",1725193020193,4.02608,2483.8,2483.7,0.03815105]
["bitfinex","ETHUSD",1725193020400,4.02608,2483.8,2483.6,5.05154545]
["bitfinex","ETHUSD",1725193020401,4.02625,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193020899,8.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193021058,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193022891,13.3509,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193023396,17.37715,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193024160,13.3509,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193024500,7.02625,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193027296,11.0525,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193028376,17.78285561,2483.7,2483.6,2.64204545]
["bitfinex","ETHUSD",1725193028780,26.50940656,2483.7,2483.6,2.38178533]
["bitfinex","ETHUSD",1725193029076,25.01649035,2483.7,2483.6,2.38178533]
["bitfinex","ETHUSD",1725193029285,26.50940656,2483.7,2483.6,2.38178533]
["bitfinex","ETHUSD",1725193029478,29.0400624,2483.7,2483.6,2.38178533]
["bitfinex","ETHUSD",1725193030425,24.7880624,2483.7,2483.6,2.38178533]
["bitfinex","ETHUSD",1725193030627,22.25740656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193031010,26.7880624,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193031721,24.25740656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193031898,28.28365656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193032093,24.25740656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193034027,22.33526008,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193034189,25.49219923,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193034887,25.94050018,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193035207,45.72050018,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193035408,46.14151008,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193035607,45.71913675,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193035989,40.01115656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193036197,45.71913675,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193036418,41.69288675,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193036581,44.03740656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193036787,40.01115656,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193037015,37.15715,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193038729,34.85875,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193038927,35.30705095,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193040334,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193040830,8.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193042142,8.96714888,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193042434,11.96714888,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193044129,11.50080095,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193044337,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193049937,11.96714888,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193051761,18.47559888,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193051960,17.56095,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193052551,13.5347,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193052746,15.07875,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193053341,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193061467,7.02625,2483.7,2483.6,2.25660533]
["bitfinex","ETHUSD",1725193061666,7.02625,2483.7,2483.6,3.08726586]
["bitfinex","ETHUSD",1725193061865,7.02625,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193066570,11.0525,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193067517,12.73423019,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193067719,11.0525,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193068233,12.73423019,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193068403,11.0525,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193068919,12.73423019,2483.7,2483.6,2.80660533]
["bitfinex","ETHUSD",1725193069116,12.73423019,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193069117,13.20057812,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193069277,13.20057812,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193069795,12.73423019,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193070322,7.02625,2483.7,2483.6,2.35120533]
["bitfinex","ETHUSD",1725193070503,7.02625,2483.7,2483.6,2.90120533]
["bitfinex","ETHUSD",1725193071672,3.0,2483.7,2483.6,2.90120533]
["bitfinex","ETHUSD",1725193072602,3.0,2483.7,2483.6,2.93949953]
["bitfinex","ETHUSD",1725193073282,3.0,2483.7,2483.6,2.90120533]
["bitfinex","ETHUSD",1725193074393,3.0,2483.7,2483.6,2.93949953]
["bitfinex","ETHUSD",1725193075127,3.0,2483.7,2483.6,2.90120533]
["bitfinex","ETHUSD",1725193075785,3.0,2483.8,2483.7,2.3512]
["bitfinex","ETHUSD",1725193076097,3.0,2484.0,2483.7,2.9012]
["bitfinex","ETHUSD",1725193076283,3.0,2484.0,2483.9,2.3512]
["bitfinex","ETHUSD",1725193076485,3.0,2484.0,2483.9,2.9012]
["bitfinex","ETHUSD",1725193077215,3.0,2484.1,2483.9,2.9012]
["bitfinex","ETHUSD",1725193077414,7.0256,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193077593,8.70733019,2484.1,2484.0,0.08365207]
["bitfinex","ETHUSD",1725193077796,8.70733019,2484.1,2483.9,2.3512]
["bitfinex","ETHUSD",1725193078582,12.73305019,2484.1,2483.9,2.3512]
["bitfinex","ETHUSD",1725193078797,4.02576,2484.0,2483.9,2.3512]
["bitfinex","ETHUSD",1725193078998,7.02576,2484.0,2483.9,2.3512]
["bitfinex","ETHUSD",1725193079900,7.02576,2484.0,2483.9,2.9012]
["bitfinex","ETHUSD",1725193080602,7.02576,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1725193081020,7.02576,2484.0,2483.9,2.3512]
["bitfinex","ETHUSD",1725193081229,7.02576,2484.0,2483.9,2.9012]
["bitfinex","ETHUSD",1725193085019,11.05152,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1725193085216,4.02592,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193085420,7.02592,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193086118,7.02592,2483.9,2483.8,0.5875092]
["bitfinex","ETHUSD",1725193087041,7.02592,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193090393,11.05184,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193093255,3.0,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193093452,7.02592,2483.9,2483.8,2.9533]
["bitfinex","ETHUSD",1725193093651,7.02592,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193093882,7.02592,2483.9,2483.6,2.40330533]
["bitfinex","ETHUSD",1725193093883,3.0,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1725193094113,7.02608,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1725193096808,8.05165,2484.0,2483.8,2.4033]
["bitfinex","ETHUSD",1725193097015,3.0,2483.9,2483.8,2.4033]
["bitfinex","ETHUSD",1725193097321,3.0,2483.9,2483.8,2.9533]
["bitfinex","ETHUSD",1725193098383,3.0,2483.9,2483.8,3.24863053]
["bitfinex","ETHUSD",1725193098584,4.02625,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193098784,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193103307,10.8025,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193103837,16.51048019,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193104659,12.48423019,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193107262,16.51048019,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193107764,10.8025,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193107943,12.49554195,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193108255,16.52179195,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193108418,10.8025,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193108972,12.49553661,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193112239,16.52178661,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193112646,19.01258661,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193113568,16.52178661,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193113948,16.94513747,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193114651,14.82875,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193118850,10.8025,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193119047,8.46930201,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193119253,1.69305201,2483.7,2483.6,3.20694586]
["bitfinex","ETHUSD",1725193119455,1.69305201,2483.7,2483.6,2.96540533]
["bitfinex","ETHUSD",1725193119673,1.69305201,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193121488,5.71930201,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193121669,5.71930201,2483.7,2483.6,3.30233038]
["bitfinex","ETHUSD",1725193121869,5.71930201,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193122183,8.71930201,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193124225,7.02625,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193124390,11.0525,2483.7,2483.6,3.00211853]
["bitfinex","ETHUSD",1725193124585,11.0525,2483.7,2483.6,2.96540533]
["bitfinex","ETHUSD",1725193125830,11.05159695,2483.7,2483.6,2.96540533]
["bitfinex","ETHUSD",1725193129803,7.02534695,2483.7,2483.6,3.26194586]
["bitfinex","ETHUSD",1725193130014,1.69305201,2484.2,2483.8,2.4078]
["bitfinex","ETHUSD",1725193130332,9.74315201,2484.5,2484.0,2.4078]
["bitfinex","ETHUSD",1725193130629,4.02504,2484.5,2484.2,2.4078]
["bitfinex","ETHUSD",1725193130843,4.02511,2484.4,2484.2,2.4078]
["bitfinex","ETHUSD",1725193131150,4.02504,2484.5,2484.4,2.4078]
["bitfinex","ETHUSD",1725193131328,4.02504,2484.5,2484.4,2.9578]
["bitfinex","ETHUSD",1725193131735,8.05011,2484.5,2484.4,2.9578]
["bitfinex","ETHUSD",1725193131936,8.93881322,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1725193132142,4.02541,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1725193132462,7.02541,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1725193133042,11.05082,2484.3,2484.2,0.55]
["bitfinex","ETHUSD",1725193140344,11.05082,2484.3,2484.2,0.84578]
["bitfinex","ETHUSD",1725193141486,7.02541,2484.3,2484.2,0.84578]
["bitfinex","ETHUSD",1725193141688,3.0,2484.3,2484.2,2.9954]
["bitfinex","ETHUSD",1725193141989,9.00305201,2484.8,2484.2,2.9954]
["bitfinex","ETHUSD",1725193141990,4.02488,2484.6,2484.2,2.9954]
["bitfinex","ETHUSD",1725193142192,4.02488,2484.6,2484.4,2.4454]
["bitfinex","ETHUSD",1725193142352,4.02488,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1725193142550,4.02488,2484.6,2484.5,2.9954]
["bitfinex","ETHUSD",1725193144581,7.02488,2484.6,2484.5,2.9954]
["bitfinex","ETHUSD",1725193145499,3.0,2484.6,2484.5,2.9954]
["bitfinex","ETHUSD",1725193145665,3.0,2484.6,2484.5,3.29494]
["bitfinex","ETHUSD",1725193146490,7.02479,2484.6,2484.5,3.29494]
["bitfinex","ETHUSD",1725193146858,3.0,2484.6,2484.5,3.29494]
["bitfinex","ETHUSD",1725193152276,3.0,2484.6,2484.5,2.9954]
["bitfinex","ETHUSD",1725193152879,7.02479,2484.6,2484.5,2.9954]
["bitfinex","ETHUSD",1725193161185,4.0244,2484.9,2484.5,2.9954]
["bitfinex","ETHUSD",1725193161531,4.0244,2484.9,2484.7,2.3243]
["bitfinex","ETHUSD",1725193161819,4.0244,2484.9,2484.8,0.79047808]
["bitfinex","ETHUSD",1725193162594,7.0244,2484.9,2484.8,0.79047808]
["bitfinex","ETHUSD",1725193162917,3.0,2484.9,2484.8,3.11477808]
["bitfinex","ETHUSD",1725193163129,7.02415,2485.0,2484.8,2.8743]
["bitfinex","ETHUSD",1725193163276,7.02415,2485.0,2484.8,3.16173]
["bitfinex","ETHUSD",1725193166941,3.0,2485.0,2484.8,3.16173]
["bitfinex","ETHUSD",1725193168085,2.95,2485.0,2484.8,3.16173]
["bitfinex","ETHUSD",1725193170292,2.95,2485.0,2484.8,2.8743]
["bitfinex","ETHUSD",1725193172324,6.97417,2485.0,2484.8,2.8743]
["bitfinex","ETHUSD",1725193173015,2.2827,2484.9,2484.4,2.4587]
["bitfinex","ETHUSD",1725193173213,2.2827,2484.9,2484.0,2.4587]
["bitfinex","ETHUSD",1725193173214,4.02495,2484.5,2484.0,2.4587]
["bitfinex","ETHUSD",1725193173400,4.02495,2484.5,2484.1,0.648449]
["bitfinex","ETHUSD",1725193173747,4.0252,2484.4,2484.1,0.648449]
["bitfinex","ETHUSD",1725193173899,4.0252,2484.4,2484.0,2.4587]
["bitfinex","ETHUSD",1725193174904,8.05005,2484.5,2484.0,2.4587]
["bitfinex","ETHUSD",1725193175402,4.02495,2484.5,2484.0,2.4587]
["bitfinex","ETHUSD",1725193175752,4.02495,2484.5,2483.7,8.05228]
["bitfinex","ETHUSD",1725193175753,3.0,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1725193175916,4.02407,2485.1,2484.5,2.4587]
["bitfinex","ETHUSD",1725193176117,3.0,2485.0,2484.7,2.4587]
["bitfinex","ETHUSD",1725193176503,3.0,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1725193179038,3.0,2485.0,2484.8,0.63048196]
["bitfinex","ETHUSD",1725193179608,3.0,2485.2,2484.8,0.63048196]
["bitfinex","ETHUSD",1725193179941,3.0,2485.2,2484.9,0.3089182]
["bitfinex","ETHUSD",1725193180097,3.0,2485.2,2485.0,0.55]
["bitfinex","ETHUSD",1725193180309,3.0,2485.2,2485.1,2.4587]
["bitfinex","ETHUSD",1725193180555,3.0,2485.2,2485.1,3.0087]
["bitfinex","ETHUSD",1725193180851,4.4950556,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193181050,7.4950556,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193181239,7.94335655,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193181614,11.96717655,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193182246,11.5188756,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193187610,11.04764,2485.2,2485.1,0.55]
["bitfinex","ETHUSD",1725193187824,4.02407,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1725193188054,7.02407,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1725193189624,11.04814,2485.1,2485.0,0.55]
["bitfinex","ETHUSD",1725193189845,11.04814,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1725193189846,7.02407,2485.1,2484.8,0.55]
["bitfinex","ETHUSD",1725193190089,7.02407,2485.1,2484.8,0.85087]
["bitfinex","ETHUSD",1725193190090,4.02428,2485.0,2484.8,0.85087]
["bitfinex","ETHUSD",1725193190667,0.4712356,2485.3,2484.4,2.4879]
["bitfinex","ETHUSD",1725193190668,4.02475,2484.7,2484.4,2.4879]
["bitfinex","ETHUSD",1725193192467,4.02475,2484.7,2484.5,0.55]
["bitfinex","ETHUSD",1725193192674,4.02475,2484.7,2484.6,0.30379]
["bitfinex","ETHUSD",1725193192875,4.02475,2484.7,2484.6,0.85379]
["bitfinex","ETHUSD",1725193196146,7.02438,2484.9,2484.6,0.85379]
["bitfinex","ETHUSD",1725193196349,7.02438,2484.9,2484.8,2.4879]
["bitfinex","ETHUSD",1725193196585,7.02438,2484.9,2484.8,3.0379]
["bitfinex","ETHUSD",1725193197234,7.02438,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1725193197438,7.02438,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1725193197673,7.02438,2484.9,2484.7,0.30379]
["bitfinex","ETHUSD",1725193197836,7.02438,2484.9,2484.8,0.55]
["bitfinex","ETHUSD",1725193202187,7.02438,2484.9,2484.3,2.3242]
["bitfinex","ETHUSD",1725193202340,4.02527,2484.3,2484.2,0.37553199]
["bitfinex","ETHUSD",1725193202681,4.02544,2484.2,2484.1,2.3242]
["bitfinex","ETHUSD",1725193203644,4.02585,2484.0,2483.8,3.50519085]
["bitfinex","ETHUSD",1725193203941,4.0255,2484.2,2483.8,2.3242]
["bitfinex","ETHUSD",1725193204139,4.0255,2484.2,2483.8,2.69996232]
["bitfinex","ETHUSD",1725193204337,4.0255,2484.2,2483.9,0.26999623]
["bitfinex","ETHUSD",1725193204734,4.0252,2484.4,2484.0,2.3242]
["bitfinex","ETHUSD",1725193204934,3.0,2484.3,2484.0,2.3242]
["bitfinex","ETHUSD",1725193205339,3.0,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725193205980,3.0,2484.3,2484.1,0.63050271]
["bitfinex","ETHUSD",1725193206547,3.0,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725193206893,3.0,2484.3,2484.2,0.28742]
["bitfinex","ETHUSD",1725193207053,3.0,2484.3,2484.2,0.83742]
["bitfinex","ETHUSD",1725193210601,4.07625201,2484.9,2484.3,2.4828]
["bitfinex","ETHUSD",1725193210602,4.02451,2484.8,2484.3,2.4828]
["bitfinex","ETHUSD",1725193210754,2.11478672,2485.0,2484.5,2.4828]
["bitfinex","ETHUSD",1725193210755,4.02423,2485.0,2484.5,2.4828]
["bitfinex","ETHUSD",1725193210948,8.04847,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1725193211947,4.02449,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1725193212146,4.02449,2484.8,2484.6,0.8864822]
["bitfinex","ETHUSD",1725193212346,8.04907,2484.8,2484.6,0.8864822]
["bitfinex","ETHUSD",1725193212753,4.02463,2484.7,2484.6,0.8864822]
["bitfinex","ETHUSD",1725193213181,4.02449,2484.8,2484.6,0.8864822]
["bitfinex","ETHUSD",1725193215050,8.04907,2484.8,2484.6,0.8864822]
["bitfinex","ETHUSD",1725193215249,4.02449,2484.8,2484.7,0.33692822]
["bitfinex","ETHUSD",1725193215594,8.04906,2484.8,2484.7,0.88692822]
["bitfinex","ETHUSD",1725193215751,8.04906,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1725193216091,4.02475,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1725193218003,4.02449,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1725193218004,8.04907,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1725193218205,4.02449,2484.8,2484.7,0.30328]
["bitfinex","ETHUSD",1725193218371,4.02449,2484.8,2484.7,0.85328]
["bitfinex","ETHUSD",1725193219508,4.02449,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1725193219714,4.02465,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1725193222290,8.0493,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1725193222598,8.0493,2484.7,2484.3,2.4828]
["bitfinex","ETHUSD",1725193222599,4.02497,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1725193222780,4.02497,2484.5,2484.4,0.79828]
["bitfinex","ETHUSD",1725193225713,8.04941,2484.7,2484.4,0.79828]
["bitfinex","ETHUSD",1725193225930,8.04941,2484.7,2484.5,0.328108]
["bitfinex","ETHUSD",1725193226073,8.04941,2484.7,2484.6,0.55]
["bitfinex","ETHUSD",1725193227375,4.02574,2484.1,2483.7,2.4828]
["bitfinex","ETHUSD",1725193227577,4.02574,2484.1,2483.7,2.73108053]
["bitfinex","ETHUSD",1725193228290,4.02593,2483.9,2483.7,2.73108053]
["bitfinex","ETHUSD",1725193229889,4.02593,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193230624,8.05186,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193230774,11.05186,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193232381,13.43736,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193234719,8.0525,2483.7,2483.2,2.2662]
["bitfinex","ETHUSD",1725193234920,11.0525,2483.7,2483.2,2.2662]
["bitfinex","ETHUSD",1725193236315,11.0525,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193236596,17.46425,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193236939,13.438,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193238334,17.46425,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193238713,13.438,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193239344,17.46425,2483.7,2483.0,2.2662]
["bitfinex","ETHUSD",1725193246590,8.0525,2483.7,2483.4,2.2662]
["bitfinex","ETHUSD",1725193246779,8.0525,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1725193247057,8.0525,2483.7,2483.6,0.28162586]
["bitfinex","ETHUSD",1725193247265,8.0525,2483.7,2483.6,0.90537927]
["bitfinex","ETHUSD",1725193248028,7.02625,2483.7,2483.6,0.90537927]
["bitfinex","ETHUSD",1725193249256,7.02625,2483.7,2483.6,0.62375874]
["bitfinex","ETHUSD",1725193249563,3.0,2483.7,2483.6,2.81620533]
["bitfinex","ETHUSD",1725193249864,4.02609,2483.8,2483.6,2.88995874]
["bitfinex","ETHUSD",1725193250066,4.02609,2483.8,2483.7,0.83899587]
["bitfinex","ETHUSD",1725193250236,7.02609,2483.8,2483.7,0.83899587]
["bitfinex","ETHUSD",1725193250445,7.02609,2483.8,2483.7,0.91238464]
["bitfinex","ETHUSD",1725193250962,3.0,2483.8,2483.7,0.91238464]
["bitfinex","ETHUSD",1725193251182,3.0,2483.9,2483.8,2.3114]
["bitfinex","ETHUSD",1725193251360,3.0,2483.9,2483.8,2.8614]
["bitfinex","ETHUSD",1725193251540,3.0,2483.9,2483.8,2.93471744]
["bitfinex","ETHUSD",1725193252170,3.0,2483.9,2483.8,3.22818972]
["bitfinex","ETHUSD",1725193252677,3.0,2484.1,2483.8,3.22818972]
["bitfinex","ETHUSD",1725193252865,3.0,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1725193253589,3.0,2484.1,2484.0,0.07331744]
["bitfinex","ETHUSD",1725193253900,3.0,2484.1,2484.0,0.94613641]
["bitfinex","ETHUSD",1725193258989,7.0256,2484.1,2484.0,0.94613641]
["bitfinex","ETHUSD",1725193260424,3.0,2484.1,2484.0,0.94613641]
["bitfinex","ETHUSD",1725193260798,7.0256,2484.1,2484.0,0.94613641]
["bitfinex","ETHUSD",1725193263307,11.0512,2484.1,2484.0,0.07331744]
["bitfinex","ETHUSD",1725193263646,4.02624,2483.8,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193263937,4.02624,2483.8,2483.7,0.07235061]
["bitfinex","ETHUSD",1725193264914,4.02624,2483.8,2483.7,0.62235061]
["bitfinex","ETHUSD",1725193269438,4.02624,2483.8,2483.7,3.2271262]
["bitfinex","ETHUSD",1725193269615,4.02624,2483.8,2483.7,2.93375061]
["bitfinex","ETHUSD",1725193270356,4.02624,2483.8,2483.7,0.62235061]
["bitfinex","ETHUSD",1725193270839,8.05248,2483.8,2483.7,0.62235061]
["bitfinex","ETHUSD",1725193271042,11.05248,2483.8,2483.7,0.62235061]
["bitfinex","ETHUSD",1725193272206,8.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193272544,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193273200,13.3698,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193275723,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193276133,11.0525,2483.7,2483.6,0.07276003]
["bitfinex","ETHUSD",1725193276341,11.0525,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193277546,3.0,2483.7,2483.6,2.91430533]
["bitfinex","ETHUSD",1725193277706,4.026,2483.9,2483.6,3.20573586]
["bitfinex","ETHUSD",1725193277911,3.0,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1725193278115,3.0,2483.8,2483.7,0.93284668]
["bitfinex","ETHUSD",1725193278350,7.02569,2484.1,2483.7,0.93284668]
["bitfinex","ETHUSD",1725193278556,4.02569,2484.1,2483.7,1.00557761]
["bitfinex","ETHUSD",1725193278784,3.0,2484.0,2483.8,0.33698829]
["bitfinex","ETHUSD",1725193278911,3.0,2484.0,2483.9,0.55]
["bitfinex","ETHUSD",1725193279111,3.0,2484.0,2483.9,2.9143]
["bitfinex","ETHUSD",1725193279556,3.0,2484.2,2483.9,2.98693583]
["bitfinex","ETHUSD",1725193279717,7.02554,2484.2,2483.9,3.35840061]
["bitfinex","ETHUSD",1725193280169,3.0,2484.2,2483.9,3.35840061]
["bitfinex","ETHUSD",1725193280859,3.0,2484.2,2483.9,3.28576478]
["bitfinex","ETHUSD",1725193281151,7.02546,2484.2,2484.0,0.07254076]
["bitfinex","ETHUSD",1725193281357,3.0,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1725193281751,3.0,2484.2,2484.1,0.07256453]
["bitfinex","ETHUSD",1725193281912,3.0,2484.2,2484.1,0.62256453]
["bitfinex","ETHUSD",1725193283728,3.0,2484.2,2484.1,3.33074849]
["bitfinex","ETHUSD",1725193283937,3.0,2484.4,2484.1,3.33074849]
["bitfinex","ETHUSD",1725193284129,3.0,2484.4,2484.2,0.55]
["bitfinex","ETHUSD",1725193284461,3.0,2484.4,2484.3,0.07254076]
["bitfinex","ETHUSD",1725193284661,3.0,2484.4,2484.3,0.62254076]
["bitfinex","ETHUSD",1725193284819,3.0,2484.5,2484.3,0.93807247]
["bitfinex","ETHUSD",1725193285024,3.0,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1725193285569,3.0,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1725193286058,7.02501,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1725193288563,11.05007,2484.5,2484.3,0.07235065]
["bitfinex","ETHUSD",1725193288763,7.02501,2484.5,2484.4,0.55]
["bitfinex","ETHUSD",1725193288967,7.02501,2484.5,2484.2,0.55]
["bitfinex","ETHUSD",1725193289117,7.02501,2484.5,2484.3,0.07235065]
["bitfinex","ETHUSD",1725193289314,4.02551,2484.2,2483.8,2.3643]
["bitfinex","ETHUSD",1725193289574,4.02551,2484.2,2483.9,0.30878065]
["bitfinex","ETHUSD",1725193290723,4.02551,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1725193291067,8.05105,2484.2,2484.1,0.07189115]
["bitfinex","ETHUSD",1725193291369,8.05105,2484.2,2484.1,0.62189115]
["bitfinex","ETHUSD",1725193291671,7.02551,2484.2,2484.1,0.62189115]
["bitfinex","ETHUSD",1725193293646,11.05102,2484.2,2484.1,0.62189115]
["bitfinex","ETHUSD",1725193294371,11.05102,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1725193298881,11.05102,2484.2,2484.1,0.62204957]
["bitfinex","ETHUSD",1725193299897,11.05102,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1725193302491,11.05102,2484.2,2483.6,2.39860533]
["bitfinex","ETHUSD",1725193302795,4.02623,2483.8,2483.7,0.07226345]
["bitfinex","ETHUSD",1725193303497,4.02623,2483.8,2483.6,2.39860533]
["bitfinex","ETHUSD",1725193304984,4.02623,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1725193305203,4.02623,2483.8,2483.7,0.62226345]
["bitfinex","ETHUSD",1725193306753,8.0524,2483.8,2483.7,0.07226345]
["bitfinex","ETHUSD",1725193306962,4.02625,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193307258,11.0525,2483.7,2483.6,0.07226878]
["bitfinex","ETHUSD",1725193307452,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193307853,11.0525,2483.7,2483.6,0.07226878]
["bitfinex","ETHUSD",1725193308167,11.0525,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193308757,11.0525,2483.7,2483.6,0.62226878]
["bitfinex","ETHUSD",1725193311602,7.02625,2483.7,2483.6,0.62226878]
["bitfinex","ETHUSD",1725193313988,3.0,2483.7,2483.6,0.62226878]
["bitfinex","ETHUSD",1725193314187,3.0,2483.7,2483.6,0.91876566]
["bitfinex","ETHUSD",1725193314405,4.02585,2484.0,2483.6,0.91876566]
["bitfinex","ETHUSD",1725193314406,3.0,2483.9,2483.6,2.96496878]
["bitfinex","ETHUSD",1725193314696,3.0,2483.9,2483.8,2.3427]
["bitfinex","ETHUSD",1725193314868,3.0,2483.9,2483.8,2.68697053]
["bitfinex","ETHUSD",1725193315083,3.0,2483.9,2483.8,3.30981238]
["bitfinex","ETHUSD",1725193315677,4.02555,2484.2,2483.8,3.30981238]
["bitfinex","ETHUSD",1725193315869,8.05043,2484.4,2483.9,0.63051011]
["bitfinex","ETHUSD",1725193316199,4.02539,2484.3,2484.0,0.38674806]
["bitfinex","ETHUSD",1725193316401,4.02539,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725193316869,7.02544,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1725193317214,4.02566,2484.1,2484.0,0.07272299]
["bitfinex","ETHUSD",1725193317517,7.02566,2484.1,2484.0,0.62272299]
["bitfinex","ETHUSD",1725193318030,7.02566,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193318164,11.05135,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193318566,11.05135,2484.1,2484.0,0.62263584]
["bitfinex","ETHUSD",1725193325224,13.39195,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193325527,13.39195,2484.1,2484.0,0.62267546]
["bitfinex","ETHUSD",1725193325827,13.39195,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193328924,11.05135,2484.1,2484.0,0.55]
["bitfinex","ETHUSD",1725193329132,4.02603,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193329288,7.02603,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193332143,7.02603,2483.9,2483.8,0.62249322]
["bitfinex","ETHUSD",1725193333762,11.05206,2483.9,2483.8,0.62249322]
["bitfinex","ETHUSD",1725193334132,11.05206,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725193334338,4.02619,2483.8,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193334639,3.0,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193335444,7.02625,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193335764,7.02625,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193337258,7.02625,2483.7,2483.6,2.48750533]
["bitfinex","ETHUSD",1725193337468,7.02625,2483.7,2483.6,3.03750533]
["bitfinex","ETHUSD",1725193338735,7.02625,2483.7,2483.6,0.55000533]
["bitfinex","ETHUSD",1725193339470,7.02625,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193340940,11.0525,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193351588,15.07875,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193352974,17.35445,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193355386,19.04750201,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193356289,23.07375201,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193357697,19.04750201,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193362101,19.46455403,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193364107,19.04750201,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193366415,22.24605297,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193367108,22.6676523,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193368242,26.6939023,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193368412,22.6676523,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193368578,22.24605297,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193368785,22.6676242,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193369121,26.6938742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193369629,22.6676242,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193371214,17.77602123,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193371414,21.80227123,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193371766,26.27682218,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193372009,26.6938742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193373062,29.22812996,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193373219,29.22788586,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193373559,26.6938742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193374828,29.22724272,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193375463,29.22719413,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193375771,27.0973742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193380459,31.3483742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193381072,39.4003742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193381308,42.35513714,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193381610,46.38104044,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193381803,39.4003742,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193382301,42.35486591,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193383288,46.38111591,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193383799,43.4266242,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193384100,46.38051666,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193384662,43.4266242,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193385906,46.67669825,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193386101,46.25964623,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193386471,49.74863462,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193387892,46.80964623,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193388433,50.80964623,2483.7,2483.6,5.33e-06]
["bitfinex","ETHUSD",1725193389002,4.02891,2482.1,2481.0,2.4148]
["bitfinex","ETHUSD",1725193389203,4.02977,2481.6,2481.1,2.9648]
["bitfinex","ETHUSD",1725193389406,3.0,2481.5,2481.2,2.4148]
["bitfinex","ETHUSD",1725193389607,3.0,2481.5,2481.4,2.4148]
["bitfinex","ETHUSD",1725193390018,7.02982,2481.5,2481.4,2.48792252]
["bitfinex","ETHUSD",1725193390235,11.05964,2481.5,2481.4,2.4148]
["bitfinex","ETHUSD",1725193390444,11.05964,2481.5,2481.4,2.65628]
["bitfinex","ETHUSD",1725193391305,11.05964,2481.5,2481.4,2.4148]
["bitfinex","ETHUSD",1725193391929,11.05964,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193392146,7.02982,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193392730,3.0,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193393251,3.0,2481.5,2481.4,3.03812096]
["bitfinex","ETHUSD",1725193394024,7.02982,2481.5,2481.4,3.03812096]
["bitfinex","ETHUSD",1725193394361,11.05964,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193394818,11.05964,2481.5,2481.4,3.03581582]
["bitfinex","ETHUSD",1725193395006,11.05964,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193395205,11.05964,2481.5,2481.4,3.03587933]
["bitfinex","ETHUSD",1725193395439,11.05964,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193396954,7.02982,2481.5,2481.4,2.9648]
["bitfinex","ETHUSD",1725193397264,7.02982,2481.5,2481.4,3.26128]
["bitfinex","ETHUSD",1725193397723,3.0,2481.5,2481.4,3.26128]
["bitfinex","ETHUSD",1725193397924,11.33923,2481.9,2481.4,3.26128]
["bitfinex","ETHUSD",1725193397925,3.0,2481.6,2481.5,2.492]
["bitfinex","ETHUSD",1725193398117,3.0,2481.8,2481.6,2.492]
["bitfinex","ETHUSD",1725193398648,3.0,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725193398949,3.0,2481.8,2481.7,3.042]
["bitfinex","ETHUSD",1725193398950,7.02933,2481.8,2481.7,3.042]
["bitfinex","ETHUSD",1725193399559,7.02933,2481.8,2481.7,3.3462]
["bitfinex","ETHUSD",1725193399958,11.05866,2481.8,2481.7,3.042]
["bitfinex","ETHUSD",1725193400327,7.02933,2481.8,2481.7,3.042]
["bitfinex","ETHUSD",1725193400527,3.0,2481.8,2481.7,3.042]
["bitfinex","ETHUSD",1725193400733,3.0,2481.9,2481.7,3.11349202]
["bitfinex","ETHUSD",1725193400905,7.02917,2481.9,2481.8,3.042]
["bitfinex","ETHUSD",1725193401250,7.02917,2481.9,2481.8,3.11357934]
["bitfinex","ETHUSD",1725193401406,7.02917,2481.9,2481.8,3.042]
["bitfinex","ETHUSD",1725193408259,11.05834,2481.9,2481.8,3.042]
["bitfinex","ETHUSD",1725193409899,4.02965,2481.6,2481.5,2.492]
["bitfinex","ETHUSD",1725193410067,7.02965,2481.6,2481.5,2.492]
["bitfinex","ETHUSD",1725193410388,3.0,2481.6,2481.5,2.81277934]
["bitfinex","ETHUSD",1725193410592,4.02935,2481.8,2481.5,2.81277934]
["bitfinex","ETHUSD",1725193410892,3.0,2481.7,2481.5,2.492]
["bitfinex","ETHUSD",1725193411088,3.0,2481.7,2481.6,3.042]
["bitfinex","ETHUSD",1725193411291,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193411593,7.02949,2481.7,2481.6,3.042]
["bitfinex","ETHUSD",1725193411953,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193412350,3.0,2481.7,2481.6,3.42484993]
["bitfinex","ETHUSD",1725193412552,7.02949,2481.7,2481.6,3.42484993]
["bitfinex","ETHUSD",1725193412882,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193413602,7.02949,2481.7,2481.6,3.042]
["bitfinex","ETHUSD",1725193414920,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193415271,7.02949,2481.7,2481.6,3.49094952]
["bitfinex","ETHUSD",1725193415500,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193416578,7.02949,2481.7,2481.6,3.49088529]
["bitfinex","ETHUSD",1725193416894,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193417424,7.02949,2481.7,2481.6,3.49088529]
["bitfinex","ETHUSD",1725193418987,3.0,2481.7,2481.6,3.83997382]
["bitfinex","ETHUSD",1725193419997,7.02949,2481.7,2481.6,3.83997382]
["bitfinex","ETHUSD",1725193420207,7.02949,2481.7,2481.6,3.49088529]
["bitfinex","ETHUSD",1725193420538,7.02949,2481.7,2481.6,3.11349994]
["bitfinex","ETHUSD",1725193420891,7.02949,2481.7,2481.6,3.042]
["bitfinex","ETHUSD",1725193421441,11.05898,2481.7,2481.6,3.042]
["bitfinex","ETHUSD",1725193421737,3.0,2481.7,2481.4,2.4536]
["bitfinex","ETHUSD",1725193422045,4.02982,2481.5,2481.4,2.4536]
["bitfinex","ETHUSD",1725193422198,4.02982,2481.5,2481.4,2.83108485]
["bitfinex","ETHUSD",1725193422598,7.02982,2481.5,2481.4,2.83108485]
["bitfinex","ETHUSD",1725193422998,7.02982,2481.5,2481.4,2.4536]
["bitfinex","ETHUSD",1725193423493,11.05964,2481.5,2481.4,3.38110647]
["bitfinex","ETHUSD",1725193423921,7.02982,2481.5,2481.4,3.0036]
["bitfinex","ETHUSD",1725193424339,11.05964,2481.5,2481.4,3.0036]
["bitfinex","ETHUSD",1725193425702,11.05964,2481.5,2481.4,3.0020226]
["bitfinex","ETHUSD",1725193427914,11.05964,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1725193428841,4.03014,2481.3,2481.2,3.38115523]
["bitfinex","ETHUSD",1725193429001,7.03014,2481.3,2481.2,3.38115523]
["bitfinex","ETHUSD",1725193429198,7.03014,2481.3,2481.2,3.45279808]
["bitfinex","ETHUSD",1725193429400,7.03014,2481.3,2481.2,3.0036]
["bitfinex","ETHUSD",1725193429598,11.06028,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193429849,11.06028,2481.3,2481.1,0.92755523]
["bitfinex","ETHUSD",1725193429850,4.0303,2481.2,2481.1,0.92755523]
["bitfinex","ETHUSD",1725193430148,7.0303,2481.2,2481.1,0.92755523]
["bitfinex","ETHUSD",1725193430348,11.06062,2481.2,2481.1,0.07164285]
["bitfinex","ETHUSD",1725193430904,8.06094,2481.1,2481.0,2.4536]
["bitfinex","ETHUSD",1725193431145,11.06094,2481.1,2481.0,2.4536]
["bitfinex","ETHUSD",1725193431648,11.06094,2481.1,2481.0,3.0036]
["bitfinex","ETHUSD",1725193432321,11.06094,2481.1,2481.0,2.4536]
["bitfinex","ETHUSD",1725193433420,11.06094,2481.1,2480.2,4.03183]
["bitfinex","ETHUSD",1725193433421,4.03097,2480.8,2480.3,2.3466]
["bitfinex","ETHUSD",1725193433621,4.03097,2480.8,2480.5,2.3466]
["bitfinex","ETHUSD",1725193433818,4.03097,2480.8,2480.7,2.3466]
["bitfinex","ETHUSD",1725193434050,4.03097,2480.8,2480.7,2.8966]
["bitfinex","ETHUSD",1725193439039,8.06194,2480.8,2480.7,2.8966]
["bitfinex","ETHUSD",1725193439573,8.06194,2480.8,2480.7,2.3466]
["bitfinex","ETHUSD",1725193439732,11.06194,2480.8,2480.7,2.3466]
["bitfinex","ETHUSD",1725193443033,11.06194,2480.8,2480.7,2.41890989]
["bitfinex","ETHUSD",1725193443903,11.06194,2480.8,2480.7,2.3466]
["bitfinex","ETHUSD",1725193444203,11.06194,2480.8,2480.7,2.41890989]
["bitfinex","ETHUSD",1725193448616,7.03097,2480.8,2480.7,2.41890989]
["bitfinex","ETHUSD",1725193448825,4.03039,2481.2,2480.8,2.3466]
["bitfinex","ETHUSD",1725193448966,8.06083,2481.2,2481.0,2.3466]
["bitfinex","ETHUSD",1725193449165,8.06083,2481.2,2481.1,0.78466]
["bitfinex","ETHUSD",1725193449166,4.03039,2481.2,2481.1,0.78466]
["bitfinex","ETHUSD",1725193449365,8.0608,2481.2,2481.1,2.41976773]
["bitfinex","ETHUSD",1725193449727,4.03079,2480.9,2480.8,2.3466]
["bitfinex","ETHUSD",1725193449869,4.03133,2480.6,2480.2,2.3466]
["bitfinex","ETHUSD",1725193450919,8.0627,2480.6,2480.2,2.3466]
["bitfinex","ETHUSD",1725193451066,4.03133,2480.6,2480.2,2.3466]
["bitfinex","ETHUSD",1725193451270,4.03133,2480.6,2480.4,2.3811]
["bitfinex","ETHUSD",1725193451582,4.03113,2480.7,2480.5,2.9311]
["bitfinex","ETHUSD",1725193453868,4.03104,2480.8,2480.5,2.9311]
["bitfinex","ETHUSD",1725193455393,7.03068,2481.0,2480.6,0.08062123]
["bitfinex","ETHUSD",1725193455586,3.0,2481.0,2480.7,2.9311]
["bitfinex","ETHUSD",1725193455990,3.0,2481.0,2480.8,0.07303267]
["bitfinex","ETHUSD",1725193456192,3.0,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725193456515,3.0,2481.0,2480.9,0.0729995]
["bitfinex","ETHUSD",1725193456715,3.0,2481.0,2480.9,3.0040995]
["bitfinex","ETHUSD",1725193456919,3.0,2481.0,2480.9,2.9311]
["bitfinex","ETHUSD",1725193457122,3.0,2481.0,2480.9,3.00409951]
["bitfinex","ETHUSD",1725193461010,3.0,2481.0,2480.9,3.30450946]
["bitfinex","ETHUSD",1725193461189,7.03015,2481.3,2480.9,3.30450946]
["bitfinex","ETHUSD",1725193461390,7.03015,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725193461391,4.03031,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1725193461590,3.0,2481.1,2481.0,0.62299951]
["bitfinex","ETHUSD",1725193462191,7.03047,2481.1,2481.0,0.62299951]
["bitfinex","ETHUSD",1725193464669,7.03047,2481.1,2481.0,0.92340946]
["bitfinex","ETHUSD",1725193464881,3.0,2481.1,2481.0,0.92340946]
["bitfinex","ETHUSD",1725193465045,3.0,2481.1,2481.0,3.37040946]
["bitfinex","ETHUSD",1725193465234,3.0,2481.1,2481.0,3.06999951]
["bitfinex","ETHUSD",1725193466158,3.0,2481.3,2481.1,2.447]
["bitfinex","ETHUSD",1725193466368,3.0,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193466889,7.03014,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193467051,7.03014,2481.3,2481.2,0.62267385]
["bitfinex","ETHUSD",1725193472239,3.0,2481.3,2481.2,0.62267385]
["bitfinex","ETHUSD",1725193472995,3.0,2481.3,2481.2,3.27134123]
["bitfinex","ETHUSD",1725193473143,3.0,2481.3,2481.2,2.96437385]
["bitfinex","ETHUSD",1725193473469,11.06028,2481.3,2481.2,0.07267385]
["bitfinex","ETHUSD",1725193473681,4.03044,2481.2,2481.0,2.3417]
["bitfinex","ETHUSD",1725193476314,3.0,2481.3,2481.0,2.57587]
["bitfinex","ETHUSD",1725193476443,3.0,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1725193476643,3.0,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1725193477389,5.29473465,2481.9,2481.2,4.03016]
["bitfinex","ETHUSD",1725193477601,4.02935,2481.8,2481.4,2.3417]
["bitfinex","ETHUSD",1725193477892,4.02926,2481.9,2481.4,2.3417]
["bitfinex","ETHUSD",1725193478092,4.02926,2481.9,2481.5,0.62216548]
["bitfinex","ETHUSD",1725193478304,4.02926,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725193478595,4.02926,2481.9,2481.6,0.07216548]
["bitfinex","ETHUSD",1725193478799,4.02895,2482.1,2481.7,2.8917]
["bitfinex","ETHUSD",1725193478950,4.02895,2482.1,2481.7,2.96371461]
["bitfinex","ETHUSD",1725193478951,8.05793,2482.1,2481.7,2.96371461]
["bitfinex","ETHUSD",1725193479375,8.05792,2482.1,2481.7,2.96371461]
["bitfinex","ETHUSD",1725193480195,3.0,2482.0,2481.7,2.96371461]
["bitfinex","ETHUSD",1725193480353,3.0,2482.0,2481.7,2.8917]
["bitfinex","ETHUSD",1725193481178,4.02933,2481.8,2481.4,2.3417]
["bitfinex","ETHUSD",1725193481364,4.02933,2481.8,2481.5,0.07176851]
["bitfinex","ETHUSD",1725193481664,4.02972,2481.6,2481.5,0.07176851]
["bitfinex","ETHUSD",1725193481865,4.02972,2481.6,2481.5,0.62176851]
["bitfinex","ETHUSD",1725193483695,7.02972,2481.6,2481.5,0.62176851]
["bitfinex","ETHUSD",1725193485496,11.05944,2481.6,2481.5,0.07176851]
["bitfinex","ETHUSD",1725193485990,4.02998,2481.4,2481.2,2.3417]
["bitfinex","ETHUSD",1725193486149,4.02998,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193486355,4.02984,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725193488453,7.02972,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1725193488654,3.0,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725193489093,3.0,2481.5,2481.3,0.862587]
["bitfinex","ETHUSD",1725193489307,3.0,2481.5,2481.4,2.3417]
["bitfinex","ETHUSD",1725193489460,3.0,2481.5,2481.4,2.8917]
["bitfinex","ETHUSD",1725193492441,3.0,2481.6,2481.4,2.8917]
["bitfinex","ETHUSD",1725193492646,3.0,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193493046,3.0,2481.7,2481.5,0.61947484]
["bitfinex","ETHUSD",1725193494118,7.02951,2481.7,2481.5,0.61947484]
["bitfinex","ETHUSD",1725193495650,7.02951,2481.7,2481.5,0.55]
["bitfinex","ETHUSD",1725193499455,4.02965,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193499662,7.02965,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193500182,11.05939,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1725193500382,3.0,2481.5,2481.3,0.78277]
["bitfinex","ETHUSD",1725193502641,7.02984,2481.5,2481.3,0.78277]
["bitfinex","ETHUSD",1725193503487,4.02998,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193504196,7.02991,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725193504401,7.02991,2481.5,2481.4,2.3277]
["bitfinex","ETHUSD",1725193504402,3.0,2481.5,2481.4,2.3277]
["bitfinex","ETHUSD",1725193504598,3.0,2481.6,2481.4,2.8777]
["bitfinex","ETHUSD",1725193504900,7.02967,2481.6,2481.4,2.67047]
["bitfinex","ETHUSD",1725193505050,7.02967,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193507368,7.02967,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1725193507620,4.02984,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725193508034,4.02984,2481.5,2481.4,0.06929223]
["bitfinex","ETHUSD",1725193508350,7.02984,2481.5,2481.4,0.61929223]
["bitfinex","ETHUSD",1725193510841,3.0,2481.5,2481.4,0.61929223]
["bitfinex","ETHUSD",1725193511016,3.0,2481.6,2481.4,0.91399145]
["bitfinex","ETHUSD",1725193511221,3.0,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193511423,3.0,2481.6,2481.5,0.61931604]
["bitfinex","ETHUSD",1725193511960,3.0,2481.6,2481.5,3.02271604]
["bitfinex","ETHUSD",1725193512562,7.02965,2481.6,2481.5,3.02271604]
["bitfinex","ETHUSD",1725193513166,7.02965,2481.6,2481.5,0.61931604]
["bitfinex","ETHUSD",1725193513659,11.0593,2481.6,2481.5,0.06931604]
["bitfinex","ETHUSD",1725193514042,4.03014,2481.4,2481.1,2.4034]
["bitfinex","ETHUSD",1725193514252,4.03014,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1725193514566,4.03014,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193515940,8.06028,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193516140,8.06028,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725193516141,4.03038,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1725193516838,4.03047,2481.1,2480.5,2.4034]
["bitfinex","ETHUSD",1725193517028,4.03047,2481.1,2480.5,2.806553]
["bitfinex","ETHUSD",1725193518071,4.03074,2481.0,2480.5,2.806553]
["bitfinex","ETHUSD",1725193518738,4.03074,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1725193518941,4.03074,2481.0,2480.7,0.3356553]
["bitfinex","ETHUSD",1725193519279,4.03074,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1725193520675,4.03079,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725193520835,8.06158,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725193521036,4.03112,2480.7,2480.5,2.4034]
["bitfinex","ETHUSD",1725193522378,4.03112,2480.7,2480.6,0.24034]
["bitfinex","ETHUSD",1725193522584,4.03112,2480.7,2480.6,0.79034]
["bitfinex","ETHUSD",1725193523289,4.03112,2480.7,2480.6,0.86056133]
["bitfinex","ETHUSD",1725193523795,4.03112,2480.7,2480.6,0.62022133]
["bitfinex","ETHUSD",1725193527788,8.06236,2480.7,2480.6,0.07022133]
["bitfinex","ETHUSD",1725193527987,11.06236,2480.7,2480.6,0.07022133]
["bitfinex","ETHUSD",1725193528297,4.03162,2480.4,2480.1,2.403408]
["bitfinex","ETHUSD",1725193528499,4.03162,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1725193530289,4.03193,2480.2,2480.1,2.403408]
["bitfinex","ETHUSD",1725193531296,8.06335,2480.4,2480.1,2.403408]
["bitfinex","ETHUSD",1725193531497,2.3915,2480.6,2480.2,0.2704408]
["bitfinex","ETHUSD",1725193531498,4.03137,2480.6,2480.2,0.2704408]
["bitfinex","ETHUSD",1725193531817,4.03137,2480.6,2480.3,3.05872682]
["bitfinex","ETHUSD",1725193531958,3.0,2480.7,2480.3,3.05872682]
["bitfinex","ETHUSD",1725193532158,3.0,2480.6,2480.3,3.05872682]
["bitfinex","ETHUSD",1725193532359,4.03102,2480.8,2480.3,3.7677983]
["bitfinex","ETHUSD",1725193532360,3.0,2480.7,2480.3,3.7677983]
["bitfinex","ETHUSD",1725193532586,3.0,2480.7,2480.3,3.68717148]
["bitfinex","ETHUSD",1725193532993,7.03124,2480.7,2480.3,3.68717148]
["bitfinex","ETHUSD",1725193533376,4.03129,2480.6,2480.3,3.68717148]
["bitfinex","ETHUSD",1725193534490,3.0,2480.7,2480.3,3.68717148]
["bitfinex","ETHUSD",1725193537211,7.03112,2480.7,2480.3,3.68717148]
["bitfinex","ETHUSD",1725193537669,7.03112,2480.7,2480.1,8e-06]
["bitfinex","ETHUSD",1725193537670,12.09579,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193537942,12.146844,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193538141,13.45536,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193538325,7.03193,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193539495,3.0,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193539732,3.0,2480.2,2480.1,0.05551816]
["bitfinex","ETHUSD",1725193540139,7.03168,2480.4,2480.1,8e-06]
["bitfinex","ETHUSD",1725193540337,7.03168,2480.4,2480.1,0.05551816]
["bitfinex","ETHUSD",1725193540498,4.03181,2480.3,2480.1,0.05551816]
["bitfinex","ETHUSD",1725193540697,3.0,2480.2,2480.1,0.05551816]
["bitfinex","ETHUSD",1725193541007,3.0,2480.2,2480.1,0.60551816]
["bitfinex","ETHUSD",1725193546745,7.03193,2480.2,2480.1,0.60551816]
["bitfinex","ETHUSD",1725193547902,13.96966276,2480.2,2480.1,0.05551816]
["bitfinex","ETHUSD",1725193548097,13.96966276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193548345,7.03193,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193548700,7.03193,2480.2,2480.1,0.05640827]
["bitfinex","ETHUSD",1725193549097,7.03193,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193549627,7.03193,2480.2,2480.1,0.05659907]
["bitfinex","ETHUSD",1725193550005,7.03193,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193550195,11.06386,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193550857,7.03193,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193551013,3.0,2480.2,2480.1,0.60658317]
["bitfinex","ETHUSD",1725193551215,3.0,2480.2,2480.1,0.92395149]
["bitfinex","ETHUSD",1725193552646,3.0,2480.2,2480.1,0.60658317]
["bitfinex","ETHUSD",1725193552647,7.03193,2480.2,2480.1,0.60658317]
["bitfinex","ETHUSD",1725193555406,3.0,2480.2,2480.1,0.60658317]
["bitfinex","ETHUSD",1725193556001,3.0,2480.4,2480.2,2.2661]
["bitfinex","ETHUSD",1725193556250,3.0,2480.4,2480.3,0.89364475]
["bitfinex","ETHUSD",1725193556474,11.0632,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1725193556674,4.03193,2480.2,2480.1,0.550008]
["bitfinex","ETHUSD",1725193556976,7.03193,2480.2,2480.1,0.550008]
["bitfinex","ETHUSD",1725193557336,7.03193,2480.2,2480.1,0.8617188]
["bitfinex","ETHUSD",1725193559187,3.0,2480.2,2480.1,0.8617188]
["bitfinex","ETHUSD",1725193559355,7.03179,2480.3,2480.1,0.8617188]
["bitfinex","ETHUSD",1725193559694,4.03193,2480.2,2480.1,0.8617188]
["bitfinex","ETHUSD",1725193559840,7.03193,2480.2,2480.1,0.8617188]
["bitfinex","ETHUSD",1725193560949,7.03193,2480.2,2480.1,0.550008]
["bitfinex","ETHUSD",1725193563003,22.09742276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193563140,24.21052143,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193563859,22.09742276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193564289,24.210003,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193564791,24.21014785,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193565083,22.09742276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193565290,24.20943889,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193565489,22.09742276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193566158,24.20903083,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193566543,22.09742276,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193566782,24.20926234,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193567161,24.20862666,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193567480,24.2086286,2480.2,2480.1,8e-06]
["bitfinex","ETHUSD",1725193567887,18.58768,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193568100,14.55461,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193568275,12.09921,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193568495,11.06614,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193569146,15.09921,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193569345,18.1009864,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193570654,18.52220005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193571881,16.06680005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193572087,15.52042365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193573032,11.48735365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193575208,16.06680005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193578500,11.48735365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193583216,15.52042365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193583420,12.03373005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193585428,16.06680005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193586025,12.03373005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193586804,16.06680005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193587015,12.03373005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193587779,11.48735365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193588678,12.03373005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193591644,11.48735365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193591795,11.48735365,2479.5,2479.4,2.4524001]
["bitfinex","ETHUSD",1725193592000,11.48735365,2479.5,2479.4,3.0024001]
["bitfinex","ETHUSD",1725193597734,7.45428365,2479.5,2479.4,3.30264011]
["bitfinex","ETHUSD",1725193597937,7.45428365,2479.5,2479.4,3.35305647]
["bitfinex","ETHUSD",1725193600027,3.42121365,2479.5,2479.4,3.35305647]
["bitfinex","ETHUSD",1725193600544,0.42121365,2479.5,2479.4,3.35305647]
["bitfinex","ETHUSD",1725193602252,4.45428365,2479.5,2479.4,3.05281646]
["bitfinex","ETHUSD",1725193602470,7.45428365,2479.5,2479.4,3.05281646]
["bitfinex","ETHUSD",1725193602682,7.45428365,2479.5,2479.4,0.60041646]
["bitfinex","ETHUSD",1725193602869,7.45428365,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193603688,7.45428365,2479.5,2479.4,0.6000986]
["bitfinex","ETHUSD",1725193604182,4.45428365,2479.5,2479.4,0.6000986]
["bitfinex","ETHUSD",1725193604339,7.45428365,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193604784,11.48735365,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193607288,18.34400005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193607654,20.03222976,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193608185,20.45816287,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193608339,18.34400005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193608544,20.45816287,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193608818,18.34400005,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193609020,20.45816287,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193609162,19.91178647,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193609812,17.63458647,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193611694,13.60151647,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193611900,13.18212383,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193612273,7.45428365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193612595,7.45428365,2479.5,2479.4,0.04887128]
["bitfinex","ETHUSD",1725193612897,7.45428365,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193613256,7.45428365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193613761,7.45428365,2479.5,2479.4,0.04887128]
["bitfinex","ETHUSD",1725193613966,3.42121365,2479.5,2479.4,0.59887128]
["bitfinex","ETHUSD",1725193614164,3.42121365,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193614377,7.45428365,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193614966,3.42121365,2479.5,2479.4,2.61085011]
["bitfinex","ETHUSD",1725193615167,3.42121365,2479.5,2479.4,2.92237128]
["bitfinex","ETHUSD",1725193615168,0.42121365,2479.5,2479.4,2.92237128]
["bitfinex","ETHUSD",1725193615591,0.42121365,2479.5,2479.4,2.8735001]
["bitfinex","ETHUSD",1725193615794,0.42121365,2479.5,2479.4,2.92213288]
["bitfinex","ETHUSD",1725193616363,0.42121365,2479.5,2479.4,3.22241237]
["bitfinex","ETHUSD",1725193621507,0.42121365,2479.5,2479.4,3.30306156]
["bitfinex","ETHUSD",1725193622302,0.42121365,2479.5,2479.4,3.22241237]
["bitfinex","ETHUSD",1725193624330,0.42121365,2479.5,2479.4,2.92213288]
["bitfinex","ETHUSD",1725193632639,4.03262,2479.8,2479.4,2.92213288]
["bitfinex","ETHUSD",1725193632866,3.0,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725193633347,3.0,2479.7,2479.6,0.04806863]
["bitfinex","ETHUSD",1725193633558,3.0,2479.7,2479.6,0.59806863]
["bitfinex","ETHUSD",1725193634401,3.0,2479.9,2479.7,2.4162]
["bitfinex","ETHUSD",1725193634606,3.0,2479.9,2479.8,0.59793359]
["bitfinex","ETHUSD",1725193635548,3.0,2480.1,2479.8,0.89934695]
["bitfinex","ETHUSD",1725193641310,3.0,2480.1,2479.9,2.49683982]
["bitfinex","ETHUSD",1725193641549,3.0,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725193641853,7.03186,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725193642209,3.0,2480.3,2480.1,0.04768737]
["bitfinex","ETHUSD",1725193642422,3.0,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725193642853,4.5777264,2480.6,2480.2,0.04768737]
["bitfinex","ETHUSD",1725193643063,4.03135,2480.6,2480.4,2.4162]
["bitfinex","ETHUSD",1725193643224,4.03135,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725193643439,4.03135,2480.6,2480.5,0.59762384]
["bitfinex","ETHUSD",1725193644051,4.45262205,2480.7,2480.5,0.59762384]
["bitfinex","ETHUSD",1725193644253,3.0,2480.6,2480.5,0.59762384]
["bitfinex","ETHUSD",1725193644455,3.0,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725193644663,3.0,2480.6,2480.5,0.59762384]
["bitfinex","ETHUSD",1725193645251,3.42150205,2480.7,2480.5,0.59762384]
["bitfinex","ETHUSD",1725193645618,3.42150205,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1725193646567,3.0,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1725193648481,3.0,2480.7,2480.6,0.04679797]
["bitfinex","ETHUSD",1725193648774,3.0,2480.7,2480.6,0.59679797]
["bitfinex","ETHUSD",1725193649137,4.03103,2480.8,2480.6,0.59679797]
["bitfinex","ETHUSD",1725193649339,4.03103,2480.8,2480.7,2.9662]
["bitfinex","ETHUSD",1725193649562,4.03103,2480.8,2480.7,3.0129821]
["bitfinex","ETHUSD",1725193651226,7.03103,2480.8,2480.7,3.0129821]
["bitfinex","ETHUSD",1725193652269,7.03103,2480.8,2480.7,0.5967821]
["bitfinex","ETHUSD",1725193653024,7.03103,2480.8,2480.7,3.0301821]
["bitfinex","ETHUSD",1725193654378,3.0,2480.8,2480.7,3.0301821]
["bitfinex","ETHUSD",1725193656486,3.0,2480.9,2480.7,3.28641821]
["bitfinex","ETHUSD",1725193656992,3.0,2480.9,2480.8,0.04671065]
["bitfinex","ETHUSD",1725193657192,3.0,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725193657391,3.0,2480.9,2480.8,0.59640106]
["bitfinex","ETHUSD",1725193657948,7.03079,2480.9,2480.8,0.59640106]
["bitfinex","ETHUSD",1725193661212,7.03079,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725193667596,7.03079,2480.9,2480.8,0.59624232]
["bitfinex","ETHUSD",1725193669784,3.0,2480.9,2480.8,0.89920655]
["bitfinex","ETHUSD",1725193670294,4.03064,2481.0,2480.8,0.89920655]
["bitfinex","ETHUSD",1725193670496,4.03064,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725193670710,7.03064,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725193671782,4.03064,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725193672791,7.03064,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725193675079,3.0,2481.0,2480.9,0.88669748]
["bitfinex","ETHUSD",1725193676015,3.0,2481.0,2480.9,0.93266201]
["bitfinex","ETHUSD",1725193676325,3.0,2481.0,2480.9,0.88669748]
["bitfinex","ETHUSD",1725193676632,3.0,2481.0,2480.9,2.8675]
["bitfinex","ETHUSD",1725193677111,3.0,2481.1,2480.9,2.8675]
["bitfinex","ETHUSD",1725193677319,3.0,2481.1,2480.9,2.91346453]
["bitfinex","ETHUSD",1725193677488,3.0,2481.1,2480.9,2.8675]
["bitfinex","ETHUSD",1725193677687,3.0,2481.1,2481.0,0.04596453]
["bitfinex","ETHUSD",1725193677911,7.03047,2481.1,2481.0,0.04596453]
["bitfinex","ETHUSD",1725193678231,4.03009,2481.4,2481.1,2.3175]
["bitfinex","ETHUSD",1725193678438,4.03009,2481.4,2481.2,0.87500356]
["bitfinex","ETHUSD",1725193679138,4.02973,2481.6,2481.3,0.08059655]
["bitfinex","ETHUSD",1725193679316,4.02983,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1725193679486,7.02983,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1725193679687,7.02983,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725193680030,3.0,2481.4,2481.3,0.8611907]
["bitfinex","ETHUSD",1725193682000,7.02998,2481.4,2481.3,0.8611907]
["bitfinex","ETHUSD",1725193684413,11.6063364,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193686318,11.05996,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193710609,15.08994,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193710906,4.03132,2480.6,2480.5,2.2959]
["bitfinex","ETHUSD",1725193711310,4.03132,2480.6,2480.5,2.33979716]
["bitfinex","ETHUSD",1725193711966,4.03132,2480.6,2480.5,2.88979716]
["bitfinex","ETHUSD",1725193712167,8.06264,2480.6,2480.5,2.33979716]
["bitfinex","ETHUSD",1725193712420,12.09396,2480.6,2480.5,0.04389716]
["bitfinex","ETHUSD",1725193712630,15.09396,2480.6,2480.5,0.04389716]
["bitfinex","ETHUSD",1725193712770,4.03193,2480.2,2480.1,2.2959]
["bitfinex","ETHUSD",1725193712979,4.03193,2480.2,2480.1,2.60595162]
["bitfinex","ETHUSD",1725193714926,4.03193,2480.2,2480.1,3.15595162]
["bitfinex","ETHUSD",1725193716683,4.03193,2480.2,2480.1,0.86005162]
["bitfinex","ETHUSD",1725193717028,4.03193,2480.2,2480.1,0.59264007]
["bitfinex","ETHUSD",1725193717185,4.03193,2480.2,2480.1,0.04264007]
["bitfinex","ETHUSD",1725193717518,4.03178,2480.3,2480.1,0.04264007]
["bitfinex","ETHUSD",1725193718282,8.06369,2480.3,2480.1,0.04264007]
["bitfinex","ETHUSD",1725193718926,4.03178,2480.3,2480.1,0.04264007]
["bitfinex","ETHUSD",1725193719134,4.03178,2480.3,2480.1,0.33149408]
["bitfinex","ETHUSD",1725193719331,4.03178,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725193719838,4.03178,2480.3,2480.2,0.59264007]
["bitfinex","ETHUSD",1725193725043,8.06364,2480.3,2480.2,0.59264007]
["bitfinex","ETHUSD",1725193726512,11.06364,2480.3,2480.2,0.59264007]
["bitfinex","ETHUSD",1725193726745,4.03209,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725193727059,4.03209,2480.1,2480.0,0.5933617]
["bitfinex","ETHUSD",1725193736665,4.03209,2480.1,2480.0,0.88228787]
["bitfinex","ETHUSD",1725193740085,8.06418,2480.1,2480.0,0.88228787]
["bitfinex","ETHUSD",1725193740378,8.06418,2480.1,2480.0,0.5933617]
["bitfinex","ETHUSD",1725193741451,11.6105564,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725193747799,11.06418,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725193750867,4.0329,2479.6,2479.5,2.3153]
["bitfinex","ETHUSD",1725193751194,4.0329,2479.6,2479.5,0.27632778]
["bitfinex","ETHUSD",1725193752296,4.0329,2479.6,2479.5,0.82632778]
["bitfinex","ETHUSD",1725193753274,4.03281,2479.7,2479.5,0.82632778]
["bitfinex","ETHUSD",1725193753459,4.03281,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1725193753826,4.03281,2479.7,2479.6,0.59489302]
["bitfinex","ETHUSD",1725193757589,11.06564,2479.7,2479.6,0.04489302]
["bitfinex","ETHUSD",1725193757908,4.03307,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193759396,10.54834,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193759598,13.54834,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193762805,17.58141,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193768229,18.1277864,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193768800,14.0947164,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193772943,11.6125164,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193773114,7.03307,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193773304,7.03307,2479.5,2479.4,0.59519388]
["bitfinex","ETHUSD",1725193774219,3.0,2479.5,2479.4,0.59519388]
["bitfinex","ETHUSD",1725193775147,3.0,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193775350,3.0,2479.5,2479.4,0.59519388]
["bitfinex","ETHUSD",1725193776445,7.03307,2479.5,2479.4,0.59519388]
["bitfinex","ETHUSD",1725193776622,7.5794464,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193777739,11.6125164,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193778432,11.6125164,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193778639,11.6125164,2479.5,2479.4,0.5500001]
["bitfinex","ETHUSD",1725193778947,11.06614,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193789534,11.06614,2479.5,2479.4,0.04509067]
["bitfinex","ETHUSD",1725193790127,11.06614,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193794237,11.06614,2479.5,2479.4,0.04509067]
["bitfinex","ETHUSD",1725193794447,3.0,2479.5,2479.4,1e-07]
["bitfinex","ETHUSD",1725193794770,11.34219,2480.1,2479.4,6.3974201]
["bitfinex","ETHUSD",1725193795089,0.5463764,2480.0,2479.5,1.23497549]
["bitfinex","ETHUSD",1725193795306,0.5463764,2480.0,2479.6,2.3643]
["bitfinex","ETHUSD",1725193795584,4.03247,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725193795768,4.03247,2479.9,2479.7,0.59522554]
["bitfinex","ETHUSD",1725193795973,4.03247,2479.9,2479.7,0.89117809]
["bitfinex","ETHUSD",1725193796161,3.0,2479.8,2479.7,0.89117809]
["bitfinex","ETHUSD",1725193799402,3.0,2479.8,2479.7,0.59522554]
["bitfinex","ETHUSD",1725193800927,11.34216,2480.1,2479.7,2.95952554]
["bitfinex","ETHUSD",1725193800928,7.31,2480.1,2479.7,2.95952554]
["bitfinex","ETHUSD",1725193801077,7.31,2480.1,2479.8,2.44494644]
["bitfinex","ETHUSD",1725193801278,7.31,2480.1,2480.0,2.3643]
["bitfinex","ETHUSD",1725193801575,4.03195,2480.2,2480.0,2.9143]
["bitfinex","ETHUSD",1725193801776,4.03195,2480.2,2480.0,2.3643]
["bitfinex","ETHUSD",1725193801972,8.0638,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725193802407,3.0,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725193803918,4.03154,2480.5,2480.2,2.3643]
["bitfinex","ETHUSD",1725193804060,4.03154,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725193804780,4.5779164,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725193804976,4.5779764,2480.4,2480.3,0.55]
["bitfinex","ETHUSD",1725193805206,7.5779764,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725193805422,3.0,2480.3,2480.1,0.84143]
["bitfinex","ETHUSD",1725193805881,7.03177,2480.3,2480.1,0.84143]
["bitfinex","ETHUSD",1725193806086,7.03177,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725193806881,7.03177,2480.3,2480.2,2.3643]
["bitfinex","ETHUSD",1725193807097,7.03177,2480.3,2480.2,2.9143]
["bitfinex","ETHUSD",1725193813070,11.06354,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725193813392,4.03193,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725193813710,7.03193,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725193817510,7.03193,2480.2,2480.1,0.59372514]
["bitfinex","ETHUSD",1725193818208,3.0,2480.2,2480.1,0.59372514]
["bitfinex","ETHUSD",1725193818716,7.03193,2480.2,2480.1,0.59372514]
["bitfinex","ETHUSD",1725193819212,7.03148,2480.5,2480.1,3.26031765]
["bitfinex","ETHUSD",1725193819414,4.03173,2480.4,2480.1,3.26031765]
["bitfinex","ETHUSD",1725193819644,3.0,2480.3,2480.1,3.26031765]
["bitfinex","ETHUSD",1725193819832,3.0,2480.4,2480.1,2.91392514]
["bitfinex","ETHUSD",1725193821852,3.0,2480.4,2480.2,2.3702]
["bitfinex","ETHUSD",1725193822150,3.0,2480.4,2480.3,0.59376482]
["bitfinex","ETHUSD",1725193825553,3.0,2480.5,2480.4,2.3702]
["bitfinex","ETHUSD",1725193825730,3.0,2480.5,2480.4,2.9202]
["bitfinex","ETHUSD",1725193825924,3.0,2480.5,2480.4,2.96363155]
["bitfinex","ETHUSD",1725193826624,3.0,2480.7,2480.4,2.96363155]
["bitfinex","ETHUSD",1725193826808,3.0,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1725193827229,3.0,2480.7,2480.6,0.04336807]
["bitfinex","ETHUSD",1725193832765,4.03055,2481.1,2480.7,2.3438]
["bitfinex","ETHUSD",1725193832974,4.03055,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1725193833260,4.03032,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725193833468,4.03032,2481.2,2480.8,1.2802012]
["bitfinex","ETHUSD",1725193833610,4.03032,2481.2,2480.9,0.04311421]
["bitfinex","ETHUSD",1725193834259,3.0,2481.1,2480.9,0.04311421]
["bitfinex","ETHUSD",1725193834826,3.0,2481.2,2480.9,0.04311421]
["bitfinex","ETHUSD",1725193835363,3.0,2481.2,2481.0,2.3438]
["bitfinex","ETHUSD",1725193835671,3.0,2481.2,2481.1,0.59302696]
["bitfinex","ETHUSD",1725193836382,3.0,2481.4,2481.1,0.88670966]
["bitfinex","ETHUSD",1725193836668,3.0,2481.4,2481.2,2.3438]
["bitfinex","ETHUSD",1725193836867,3.0,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193837165,3.0,2481.4,2481.3,0.59250343]
["bitfinex","ETHUSD",1725193837331,3.0,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193837532,3.0,2481.4,2481.3,0.59231312]
["bitfinex","ETHUSD",1725193842092,3.0,2481.4,2481.3,0.88592443]
["bitfinex","ETHUSD",1725193842400,4.02959,2481.7,2481.3,0.88592443]
["bitfinex","ETHUSD",1725193842401,3.0,2481.6,2481.3,0.88592443]
["bitfinex","ETHUSD",1725193842582,3.0,2481.6,2481.4,2.3438]
["bitfinex","ETHUSD",1725193842886,3.0,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1725193843323,7.02965,2481.6,2481.5,0.59213869]
["bitfinex","ETHUSD",1725193847074,3.0,2481.6,2481.5,0.59213869]
["bitfinex","ETHUSD",1725193849518,3.0,2481.6,2481.5,0.88573256]
["bitfinex","ETHUSD",1725193851281,7.02965,2481.6,2481.5,0.88573256]
["bitfinex","ETHUSD",1725193851503,7.02965,2481.6,2481.5,0.59213869]
["bitfinex","ETHUSD",1725193851703,3.0,2481.6,2481.5,0.59213869]
["bitfinex","ETHUSD",1725193851985,4.5756164,2481.9,2481.5,0.59213869]
["bitfinex","ETHUSD",1725193852218,4.02924,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725193852415,8.05855,2481.9,2481.6,2.4033]
["bitfinex","ETHUSD",1725193852600,8.05855,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193852601,3.0,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725193852932,3.0,2481.8,2481.7,0.59149645]
["bitfinex","ETHUSD",1725193854096,7.02918,2481.9,2481.7,0.59149645]
["bitfinex","ETHUSD",1725193854297,7.5755564,2481.9,2481.7,0.59149645]
["bitfinex","ETHUSD",1725193857030,7.5755564,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193857831,11.6048264,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193858044,4.02933,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725193858196,7.02933,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725193858398,7.02933,2481.8,2481.7,0.59149645]
["bitfinex","ETHUSD",1725193860642,7.02933,2481.8,2481.7,0.04149645]
["bitfinex","ETHUSD",1725193860881,11.05866,2481.8,2481.7,0.04149645]
["bitfinex","ETHUSD",1725193861006,4.03016,2481.3,2481.1,2.4033]
["bitfinex","ETHUSD",1725193861403,4.03016,2481.3,2481.2,0.04134585]
["bitfinex","ETHUSD",1725193862511,4.03016,2481.3,2481.2,0.59134585]
["bitfinex","ETHUSD",1725193871446,8.06032,2481.3,2481.2,0.04134585]
["bitfinex","ETHUSD",1725193871649,11.6066964,2481.3,2481.2,0.04134585]
["bitfinex","ETHUSD",1725193871848,4.03089,2480.9,2480.7,2.4993]
["bitfinex","ETHUSD",1725193872344,4.03089,2480.9,2480.8,0.04166294]
["bitfinex","ETHUSD",1725193872547,4.03089,2480.9,2480.7,2.4993]
["bitfinex","ETHUSD",1725193872740,4.03089,2480.9,2480.8,0.59166294]
["bitfinex","ETHUSD",1725193873176,8.06178,2480.9,2480.8,0.04166294]
["bitfinex","ETHUSD",1725193873484,8.06178,2480.9,2480.5,2.4993]
["bitfinex","ETHUSD",1725193873485,4.03104,2480.8,2480.5,2.4993]
["bitfinex","ETHUSD",1725193873780,4.03104,2480.8,2480.6,0.04166294]
["bitfinex","ETHUSD",1725193874663,4.03104,2480.8,2480.6,0.59166294]
["bitfinex","ETHUSD",1725193876722,4.03112,2480.7,2480.6,0.59166294]
["bitfinex","ETHUSD",1725193877976,8.0618,2480.9,2480.6,0.59166294]
["bitfinex","ETHUSD",1725193879615,4.03089,2480.9,2480.6,0.59166294]
["bitfinex","ETHUSD",1725193880478,4.03097,2480.8,2480.6,0.59166294]
["bitfinex","ETHUSD",1725193883303,4.03097,2480.8,2480.6,0.90075923]
["bitfinex","ETHUSD",1725193883923,4.03089,2480.9,2480.6,0.90075923]
["bitfinex","ETHUSD",1725193884588,7.03021,2481.3,2480.7,2.57991962]
["bitfinex","ETHUSD",1725193884787,3.0,2481.2,2480.9,2.4993]
["bitfinex","ETHUSD",1725193885120,7.03031,2481.2,2481.0,0.59248755]
["bitfinex","ETHUSD",1725193886095,7.03031,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1725193886316,7.03031,2481.2,2481.1,0.04239239]
["bitfinex","ETHUSD",1725193886507,3.0,2481.2,2481.1,0.04239239]
["bitfinex","ETHUSD",1725193888037,3.0,2481.2,2481.1,0.35156163]
["bitfinex","ETHUSD",1725193888334,11.34002,2481.4,2481.1,0.35156163]
["bitfinex","ETHUSD",1725193888335,3.0,2481.3,2481.1,0.90156163]
["bitfinex","ETHUSD",1725193888500,3.0,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193888841,3.0,2481.3,2481.2,0.04239239]
["bitfinex","ETHUSD",1725193889339,3.0,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725193889544,3.0,2481.3,2481.2,0.04239239]
["bitfinex","ETHUSD",1725193889740,3.0,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725193890053,3.0,2481.3,2481.1,0.30493]
["bitfinex","ETHUSD",1725193890228,3.0,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1725193890801,3.0,2481.3,2481.2,0.59239239]
["bitfinex","ETHUSD",1725193891543,4.45159766,2481.7,2481.2,2.84619239]
["bitfinex","ETHUSD",1725193891844,7.5761364,2481.6,2481.2,3.16130463]
["bitfinex","ETHUSD",1725193893004,4.02982,2481.5,2481.2,3.16130463]
["bitfinex","ETHUSD",1725193893310,3.0,2481.4,2481.2,3.16130463]
["bitfinex","ETHUSD",1725193893638,3.0,2481.4,2481.3,0.34662346]
["bitfinex","ETHUSD",1725193893842,3.0,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725193894053,3.0,2481.4,2481.3,0.59040868]
["bitfinex","ETHUSD",1725193895344,7.02998,2481.4,2481.3,0.59040868]
["bitfinex","ETHUSD",1725193895544,7.02998,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1725193895744,4.03019,2481.3,2481.2,0.04040868]
["bitfinex","ETHUSD",1725193901541,3.0,2481.4,2481.2,0.04040868]
["bitfinex","ETHUSD",1725193901885,4.0297,2481.6,2481.3,2.2538]
["bitfinex","ETHUSD",1725193902090,4.02959,2481.7,2481.3,2.2538]
["bitfinex","ETHUSD",1725193902091,4.02982,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1725193902304,4.02982,2481.5,2481.4,0.83442087]
["bitfinex","ETHUSD",1725193902506,4.02982,2481.5,2481.4,0.87482955]
["bitfinex","ETHUSD",1725193902672,4.02959,2481.7,2481.4,0.87482955]
["bitfinex","ETHUSD",1725193902877,3.0,2481.6,2481.4,0.87482955]
["bitfinex","ETHUSD",1725193903604,4.02959,2481.7,2481.5,0.31286296]
["bitfinex","ETHUSD",1725193903804,4.02959,2481.7,2481.6,0.59028984]
["bitfinex","ETHUSD",1725193904006,7.02959,2481.7,2481.6,0.59028984]
["bitfinex","ETHUSD",1725193904368,7.02959,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1725193904369,3.0,2481.7,2481.6,0.55]
["bitfinex","ETHUSD",1725193904681,3.0,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725193904866,3.0,2481.7,2481.4,0.78343972]
["bitfinex","ETHUSD",1725193905211,14.3391,2482.0,2481.6,2.2538]
["bitfinex","ETHUSD",1725193905408,3.0,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193905561,3.0,2481.9,2481.8,0.04006012]
["bitfinex","ETHUSD",1725193905766,3.0,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193906059,3.0,2481.9,2481.8,0.04006012]
["bitfinex","ETHUSD",1725193906407,3.0,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193906610,3.42200304,2482.1,2481.8,0.04006012]
["bitfinex","ETHUSD",1725193906920,4.5753864,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1725193907420,3.0,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193907891,3.5463764,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193909117,3.5463764,2481.9,2481.8,0.03991756]
["bitfinex","ETHUSD",1725193909308,3.0,2481.9,2481.8,0.03991756]
["bitfinex","ETHUSD",1725193909619,4.02933,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725193909775,7.02933,2481.8,2481.7,0.0398938]
["bitfinex","ETHUSD",1725193910123,7.02933,2481.8,2481.5,0.55]
["bitfinex","ETHUSD",1725193910413,7.02933,2481.8,2481.5,1.233382]
["bitfinex","ETHUSD",1725193910603,7.02933,2481.8,2481.6,0.0398938]
["bitfinex","ETHUSD",1725193911306,3.0,2481.8,2481.6,0.0398938]
["bitfinex","ETHUSD",1725193911521,3.0,2481.9,2481.6,0.0398938]
["bitfinex","ETHUSD",1725193912020,3.0,2481.9,2481.5,1.233382]
["bitfinex","ETHUSD",1725193912177,3.0,2481.9,2481.6,0.791603]
["bitfinex","ETHUSD",1725193912381,3.0,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1725193912585,3.0,2481.9,2481.8,0.0398542]
["bitfinex","ETHUSD",1725193912898,3.0,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725193913199,3.0,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725193913402,7.02933,2481.9,2481.6,0.0398542]
["bitfinex","ETHUSD",1725193913578,4.02933,2481.8,2481.2,2.4067]
["bitfinex","ETHUSD",1725193913776,4.02933,2481.8,2481.3,0.03987004]
["bitfinex","ETHUSD",1725193914005,4.02965,2481.7,2481.2,2.4067]
["bitfinex","ETHUSD",1725193914214,4.02965,2481.7,2481.3,0.03956908]
["bitfinex","ETHUSD",1725193914375,4.02965,2481.7,2481.2,3.0907151]
["bitfinex","ETHUSD",1725193914376,4.02975,2481.6,2481.2,3.0907151]
["bitfinex","ETHUSD",1725193914590,4.02975,2481.6,2481.3,0.03956908]
["bitfinex","ETHUSD",1725193914793,4.02975,2481.6,2481.2,3.0907151]
["bitfinex","ETHUSD",1725193915036,4.02975,2481.6,2481.3,0.03956908]
["bitfinex","ETHUSD",1725193915433,8.05879,2481.8,2481.3,2.4067]
["bitfinex","ETHUSD",1725193915725,4.02933,2481.8,2481.4,0.03956908]
["bitfinex","ETHUSD",1725193916035,8.05875,2481.8,2481.4,0.58956908]
["bitfinex","ETHUSD",1725193916195,4.02933,2481.8,2481.4,0.58956908]
["bitfinex","ETHUSD",1725193916929,8.05876,2481.8,2481.4,0.58956908]
["bitfinex","ETHUSD",1725193917128,4.02933,2481.8,2481.4,0.58956908]
["bitfinex","ETHUSD",1725193919295,4.02933,2481.8,2481.4,1.47615386]
["bitfinex","ETHUSD",1725193920622,4.02933,2481.8,2481.4,0.58956908]
["bitfinex","ETHUSD",1725193924133,3.0,2481.9,2481.5,6.305]
["bitfinex","ETHUSD",1725193924332,3.0,2481.9,2481.6,2.8252]
["bitfinex","ETHUSD",1725193924644,3.0,2481.9,2481.7,0.03962451]
["bitfinex","ETHUSD",1725193926419,3.0,2481.9,2481.7,2.31482451]
["bitfinex","ETHUSD",1725193926604,3.0,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725193926805,3.0,2481.9,2481.8,0.589577]
["bitfinex","ETHUSD",1725193927739,4.0291,2482.0,2481.8,0.589577]
["bitfinex","ETHUSD",1725193928842,4.0291,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1725193929604,3.0,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725193929806,3.0,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1725193930103,6.38663,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1725193930329,7.02917,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725193931409,7.5755464,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725193931608,7.02917,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725193934174,3.0,2481.9,2481.8,2.9595]
["bitfinex","ETHUSD",1725193934677,3.0,2482.1,2481.8,2.9595]
["bitfinex","ETHUSD",1725193935039,3.0,2482.2,2481.8,2.9595]
["bitfinex","ETHUSD",1725193935752,3.0,2482.2,2481.9,0.03935528]
["bitfinex","ETHUSD",1725193935950,3.0,2482.2,2481.8,2.9595]
["bitfinex","ETHUSD",1725193936182,7.02869,2482.2,2482.0,0.03935528]
["bitfinex","ETHUSD",1725193936373,7.02869,2482.2,2481.8,2.9595]
["bitfinex","ETHUSD",1725193936685,7.02869,2482.2,2481.9,0.03935528]
["bitfinex","ETHUSD",1725193936834,7.02869,2482.2,2481.8,2.9595]
["bitfinex","ETHUSD",1725193936835,3.0,2482.2,2481.8,2.9595]
["bitfinex","ETHUSD",1725193937034,3.0,2482.2,2481.9,0.03935528]
["bitfinex","ETHUSD",1725193937266,3.0,2482.2,2482.0,2.4095]
["bitfinex","ETHUSD",1725193937469,3.0,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725193937982,8.05693,2482.4,2482.1,0.58935528]
["bitfinex","ETHUSD",1725193937983,3.0,2482.3,2482.1,0.58935528]
["bitfinex","ETHUSD",1725193941851,3.5463764,2482.5,2482.1,0.58935528]
["bitfinex","ETHUSD",1725193942245,3.5463764,2482.5,2482.1,1.69505381]
["bitfinex","ETHUSD",1725193942578,7.5745964,2482.5,2482.1,1.69505381]
["bitfinex","ETHUSD",1725193942941,9.26514897,2482.5,2482.1,1.69505381]
["bitfinex","ETHUSD",1725193943181,7.5745964,2482.5,2482.1,0.58935528]
["bitfinex","ETHUSD",1725193943380,9.26514897,2482.5,2482.1,0.58935528]
["bitfinex","ETHUSD",1725193943544,7.5745964,2482.5,2482.2,2.4095]
["bitfinex","ETHUSD",1725193943747,7.5745964,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725193943960,7.5745964,2482.5,2482.3,0.5890861]
["bitfinex","ETHUSD",1725193945988,3.0,2482.5,2482.3,0.5890861]
["bitfinex","ETHUSD",1725193946158,3.0,2482.5,2482.3,0.84985861]
["bitfinex","ETHUSD",1725193946360,3.42202466,2482.7,2482.4,0.03904653]
["bitfinex","ETHUSD",1725193946678,3.42202466,2482.7,2482.3,0.84985861]
["bitfinex","ETHUSD",1725193946988,3.42202466,2482.7,2482.5,0.03866649]
["bitfinex","ETHUSD",1725193947193,5.11257723,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1725193947366,3.42202466,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1725193947568,3.42202466,2482.7,2482.4,0.55]
["bitfinex","ETHUSD",1725193948297,7.31,2482.9,2482.5,2.4095]
["bitfinex","ETHUSD",1725193948500,7.31,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1725193948653,11.8840364,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1725193948857,0.5463764,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1725193949355,0.5463764,2482.8,2482.6,0.84595]
["bitfinex","ETHUSD",1725193949858,7.31,2482.9,2482.6,0.84595]
["bitfinex","ETHUSD",1725193950064,3.0,2482.8,2482.6,0.84595]
["bitfinex","ETHUSD",1725193950361,3.0,2482.8,2482.7,2.4095]
["bitfinex","ETHUSD",1725193950667,3.0,2482.8,2482.7,2.99781827]
["bitfinex","ETHUSD",1725193951499,17.28697762,2483.3,2482.7,7.02568827]
["bitfinex","ETHUSD",1725193951500,2.11223095,2483.3,2482.7,7.02568827]
["bitfinex","ETHUSD",1725193951661,1.69055257,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1725193951998,4.02686,2483.4,2482.9,0.03829454]
["bitfinex","ETHUSD",1725193952294,0.5463764,2483.3,2482.9,0.03829454]
["bitfinex","ETHUSD",1725193952983,4.5733064,2483.3,2482.9,0.03829454]
["bitfinex","ETHUSD",1725193953187,3.0,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725193953405,3.0,2483.2,2482.8,1.35927528]
["bitfinex","ETHUSD",1725193953712,3.0,2483.2,2482.9,0.03812839]
["bitfinex","ETHUSD",1725193954297,3.0,2483.2,2483.0,2.4671]
["bitfinex","ETHUSD",1725193954468,3.0,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1725193954863,3.0,2483.3,2483.2,0.03812839]
["bitfinex","ETHUSD",1725193956979,3.0,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1725193958415,3.0,2483.3,2483.2,0.03748746]
["bitfinex","ETHUSD",1725193959884,7.02689,2483.3,2483.2,0.03748746]
["bitfinex","ETHUSD",1725193962414,7.02689,2483.3,2483.1,0.55]
["bitfinex","ETHUSD",1725193962784,7.02689,2483.3,2483.2,0.03740835]
["bitfinex","ETHUSD",1725193965986,3.0,2483.3,2483.2,0.03740835]
["bitfinex","ETHUSD",1725193966507,3.0,2483.3,2483.2,0.34285918]
["bitfinex","ETHUSD",1725193966695,3.0,2483.5,2483.2,0.89285918]
["bitfinex","ETHUSD",1725193966898,7.02657,2483.5,2483.3,0.03737671]
["bitfinex","ETHUSD",1725193967110,7.02657,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1725193967334,3.0,2483.5,2483.4,2.4671]
["bitfinex","ETHUSD",1725193967486,3.96801638,2483.6,2483.4,3.0171]
["bitfinex","ETHUSD",1725193967691,0.5463764,2483.5,2483.4,3.0171]
["bitfinex","ETHUSD",1725193967918,0.5463764,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1725193968228,0.5463764,2483.5,2483.3,0.55]
["bitfinex","ETHUSD",1725193972760,7.02643,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1725193973125,7.02643,2483.6,2483.4,0.03729761]
["bitfinex","ETHUSD",1725193975557,4.02657,2483.5,2483.4,0.03729761]
["bitfinex","ETHUSD",1725193975726,7.02657,2483.5,2483.4,0.03729761]
["bitfinex","ETHUSD",1725193978238,13.37564,2483.5,2483.4,0.03729761]
["bitfinex","ETHUSD",1725193978564,13.37564,2483.5,2482.9,2.4415]
["bitfinex","ETHUSD",1725193978565,4.02738,2483.0,2482.9,2.4415]
["bitfinex","ETHUSD",1725193979343,4.02738,2483.0,2482.9,2.68565]
["bitfinex","ETHUSD",1725193979540,4.02776,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1725193979770,4.02776,2482.8,2482.4,2.4415]
["bitfinex","ETHUSD",1725193980655,4.02788,2482.7,2482.4,2.4415]
["bitfinex","ETHUSD",1725193980868,4.02788,2482.7,2482.5,0.24415]
["bitfinex","ETHUSD",1725193983084,4.02788,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1725193983439,8.05576,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1725193983641,8.05576,2482.7,2482.1,2.4415]
["bitfinex","ETHUSD",1725193983642,4.02813,2482.6,2482.1,2.4415]
["bitfinex","ETHUSD",1725193983975,4.02844,2482.4,2482.1,2.68565]
["bitfinex","ETHUSD",1725193985095,4.02844,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1725193985244,4.02813,2482.6,2482.2,0.58615726]
["bitfinex","ETHUSD",1725193985575,3.0,2482.5,2482.3,0.323565]
["bitfinex","ETHUSD",1725193985746,3.0,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1725193988163,3.0,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1725193988365,7.0282,2482.5,2482.4,0.03615726]
["bitfinex","ETHUSD",1725193988670,7.0282,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1725193990389,4.02839,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1725193990599,4.02839,2482.4,2482.3,0.03688509]
["bitfinex","ETHUSD",1725193990776,7.02839,2482.4,2482.0,0.79415]
["bitfinex","ETHUSD",1725193991095,4.02839,2482.4,2482.1,0.03688509]
["bitfinex","ETHUSD",1725193991946,4.02839,2482.4,2482.0,0.79415]
["bitfinex","ETHUSD",1725193992176,4.02839,2482.4,2482.2,0.03688509]
["bitfinex","ETHUSD",1725193992378,3.0,2482.5,2482.2,2.3234]
["bitfinex","ETHUSD",1725193992550,3.0,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725193992771,3.0,2482.5,2482.3,0.58688509]
["bitfinex","ETHUSD",1725193993967,3.0,2482.7,2482.3,0.58688509]
["bitfinex","ETHUSD",1725193994490,3.0,2482.7,2482.3,0.9102701]
["bitfinex","ETHUSD",1725193995100,4.02804,2482.6,2482.3,0.58688509]
["bitfinex","ETHUSD",1725193995298,4.02835,2482.4,2482.3,0.03688509]
["bitfinex","ETHUSD",1725193995606,7.02835,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1725193995791,4.02835,2482.4,2482.3,0.03593124]
["bitfinex","ETHUSD",1725193995963,4.02856,2482.3,2482.1,0.55]
["bitfinex","ETHUSD",1725193996160,4.02868,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725193996357,4.029,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1725193996561,4.029,2482.0,2481.6,2.3234]
["bitfinex","ETHUSD",1725193997090,4.02868,2482.2,2481.6,2.3234]
["bitfinex","ETHUSD",1725193997410,3.0,2482.1,2481.7,0.23234]
["bitfinex","ETHUSD",1725193997567,3.0,2482.1,2481.7,0.78234]
["bitfinex","ETHUSD",1725193997904,3.0,2482.1,2481.8,2.3234]
["bitfinex","ETHUSD",1725193998103,3.0,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725193998406,3.0,2482.1,2481.9,0.915574]
["bitfinex","ETHUSD",1725194004289,3.0,2482.4,2482.0,2.2876]
["bitfinex","ETHUSD",1725194004490,3.0,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1725194004799,3.0,2482.4,2482.1,0.58643782]
["bitfinex","ETHUSD",1725194005309,3.0,2482.4,2482.1,0.8738416]
["bitfinex","ETHUSD",1725194005514,3.0,2482.4,2482.2,2.2876]
["bitfinex","ETHUSD",1725194005711,3.0,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725194006101,3.0,2482.5,2482.4,0.03643782]
["bitfinex","ETHUSD",1725194006704,7.02819,2482.5,2482.4,0.03643782]
["bitfinex","ETHUSD",1725194007115,7.02819,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725194007940,3.0,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725194008292,3.0,2482.5,2482.4,0.03625576]
["bitfinex","ETHUSD",1725194009244,7.02819,2482.5,2482.4,0.03625576]
["bitfinex","ETHUSD",1725194010438,7.02819,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725194010743,4.02835,2482.4,2482.3,0.55]
["bitfinex","ETHUSD",1725194010893,11.05682,2482.4,2482.1,0.55]
["bitfinex","ETHUSD",1725194011233,4.02852,2482.3,2482.2,0.03623202]
["bitfinex","ETHUSD",1725194011437,11.6034164,2482.3,2482.2,0.03623202]
["bitfinex","ETHUSD",1725194011591,4.02868,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194011950,7.02868,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194012989,11.05736,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194028558,11.6037364,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194043819,11.05736,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194044021,11.05736,2482.2,2482.1,0.83641]
["bitfinex","ETHUSD",1725194044191,11.05736,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194045944,11.6037364,2482.2,2482.1,0.55]
["bitfinex","ETHUSD",1725194046105,8.058,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1725194046314,11.6043764,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1725194052156,4.02933,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725194052492,11.05866,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725194053608,11.6050364,2481.8,2481.7,0.55]
["bitfinex","ETHUSD",1725194053763,4.02998,2481.4,2481.3,2.4117]
["bitfinex","ETHUSD",1725194053962,7.02998,2481.4,2481.3,2.4117]
["bitfinex","ETHUSD",1725194055861,7.02998,2481.4,2481.3,2.9617]
["bitfinex","ETHUSD",1725194058582,3.0,2481.4,2481.3,2.9617]
["bitfinex","ETHUSD",1725194058789,3.0,2481.4,2481.3,3.25787]
["bitfinex","ETHUSD",1725194063405,3.0,2481.4,2481.3,2.9617]
["bitfinex","ETHUSD",1725194063730,3.5463764,2481.4,2481.3,2.9617]
["bitfinex","ETHUSD",1725194064247,11.6063364,2481.4,2481.3,0.55]
["bitfinex","ETHUSD",1725194064932,4.03063,2481.0,2480.9,2.4117]
["bitfinex","ETHUSD",1725194065085,4.03063,2481.0,2479.7,0.19938065]
["bitfinex","ETHUSD",1725194065086,8.06173,2480.9,2480.6,2.4117]
["bitfinex","ETHUSD",1725194065290,8.06173,2480.9,2480.6,2.65287]
["bitfinex","ETHUSD",1725194065523,3.0,2480.8,2480.6,2.65287]
["bitfinex","ETHUSD",1725194066528,3.0,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1725194066932,4.03144,2480.5,2479.8,2.4117]
["bitfinex","ETHUSD",1725194067143,5.9606764,2480.8,2479.8,2.67280807]
["bitfinex","ETHUSD",1725194067144,3.0,2480.4,2479.8,2.67280807]
["bitfinex","ETHUSD",1725194067436,3.0,2480.4,2480.1,0.13118743]
["bitfinex","ETHUSD",1725194067437,4.03193,2480.2,2480.1,0.13118743]
["bitfinex","ETHUSD",1725194067585,7.03193,2480.2,2480.1,0.13118743]
["bitfinex","ETHUSD",1725194068339,4.03211,2480.1,2479.9,0.15742385]
["bitfinex","ETHUSD",1725194068499,3.0,2480.0,2479.9,0.15742385]
["bitfinex","ETHUSD",1725194068704,7.03225,2480.0,2479.9,0.15742385]
["bitfinex","ETHUSD",1725194069722,4.03242,2479.9,2479.6,2.4117]
["bitfinex","ETHUSD",1725194069920,3.0,2479.8,2479.6,2.65287]
["bitfinex","ETHUSD",1725194070110,3.0,2479.8,2479.7,0.0373513]
["bitfinex","ETHUSD",1725194070444,3.0,2479.8,2479.6,2.65287]
["bitfinex","ETHUSD",1725194070652,7.03258,2479.8,2479.7,0.5873513]
["bitfinex","ETHUSD",1725194070815,7.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194072244,3.0,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194073021,3.0,2479.8,2479.7,0.5863513]
["bitfinex","ETHUSD",1725194073235,7.03231,2480.0,2479.7,0.5863513]
["bitfinex","ETHUSD",1725194073440,7.03231,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725194075858,7.5786864,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725194077226,3.0,2480.0,2479.7,0.84617]
["bitfinex","ETHUSD",1725194077426,3.0,2480.1,2479.8,2.53223854]
["bitfinex","ETHUSD",1725194077664,3.5463764,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1725194077838,3.5463764,2480.1,2479.9,0.58652579]
["bitfinex","ETHUSD",1725194078467,7.5784764,2480.1,2479.9,0.58652579]
["bitfinex","ETHUSD",1725194078772,0.5463764,2480.0,2479.9,0.58652579]
["bitfinex","ETHUSD",1725194079266,0.5463764,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194084309,0.5463764,2480.0,2479.9,0.58655748]
["bitfinex","ETHUSD",1725194085260,0.5463764,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194088209,3.0,2480.1,2479.9,0.85458]
["bitfinex","ETHUSD",1725194088385,3.0,2480.2,2479.9,0.85458]
["bitfinex","ETHUSD",1725194088583,0.5463764,2480.1,2479.9,0.85458]
["bitfinex","ETHUSD",1725194089298,4.5785364,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1725194089501,3.0,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194089993,3.5463764,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194090761,3.0,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194091913,11.6108764,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194098095,4.03265,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194098236,8.06548,2479.7,2479.6,2.3246]
["bitfinex","ETHUSD",1725194098688,11.06548,2479.7,2479.6,2.3246]
["bitfinex","ETHUSD",1725194099194,4.03297,2479.6,2478.8,2.3246]
["bitfinex","ETHUSD",1725194099395,4.03297,2479.6,2478.7,4.03427]
["bitfinex","ETHUSD",1725194099396,3.0,2479.5,2479.0,2.3246]
["bitfinex","ETHUSD",1725194099547,3.0,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1725194099753,3.0,2479.5,2479.0,2.8746]
["bitfinex","ETHUSD",1725194100073,3.0,2479.5,2479.1,2.6756487]
["bitfinex","ETHUSD",1725194100243,3.0,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1725194100589,3.0,2479.5,2479.3,2.3246]
["bitfinex","ETHUSD",1725194100772,3.0,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194101150,3.0,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1725194101343,3.0,2479.6,2479.5,0.28746]
["bitfinex","ETHUSD",1725194101657,3.0,2479.6,2479.5,0.83746]
["bitfinex","ETHUSD",1725194102541,3.0,2479.6,2479.5,3.16206]
["bitfinex","ETHUSD",1725194102743,3.0,2479.8,2479.5,2.8746]
["bitfinex","ETHUSD",1725194102943,3.0,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1725194103142,3.0,2479.8,2479.7,0.28746]
["bitfinex","ETHUSD",1725194103489,4.03183,2480.3,2479.7,0.83746]
["bitfinex","ETHUSD",1725194103787,4.03194,2480.2,2479.8,2.95524065]
["bitfinex","ETHUSD",1725194103992,4.5783164,2480.2,2479.8,3.25387007]
["bitfinex","ETHUSD",1725194104297,4.03211,2480.1,2479.8,3.25387007]
["bitfinex","ETHUSD",1725194104587,0.5463764,2480.0,2479.8,3.25387007]
["bitfinex","ETHUSD",1725194105241,3.5463764,2480.0,2479.8,3.25387007]
["bitfinex","ETHUSD",1725194107958,3.0,2480.0,2479.8,3.25387007]
["bitfinex","ETHUSD",1725194108673,3.0,2480.0,2479.9,0.32538701]
["bitfinex","ETHUSD",1725194108875,3.0,2480.0,2479.9,0.87538701]
["bitfinex","ETHUSD",1725194112378,7.03225,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725194118194,7.03225,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725194118585,4.03242,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725194118793,3.0,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194119021,7.03258,2479.8,2479.7,0.84441]
["bitfinex","ETHUSD",1725194122130,3.0,2479.8,2479.7,0.84441]
["bitfinex","ETHUSD",1725194122641,3.0,2479.8,2479.7,3.23851]
["bitfinex","ETHUSD",1725194122937,3.0,2479.9,2479.7,3.23851]
["bitfinex","ETHUSD",1725194123284,3.0,2479.9,2479.8,0.323851]
["bitfinex","ETHUSD",1725194123485,3.0,2479.9,2479.8,0.873851]
["bitfinex","ETHUSD",1725194124286,3.0,2479.9,2479.8,3.267951]
["bitfinex","ETHUSD",1725194124601,3.0,2480.2,2479.8,2.9441]
["bitfinex","ETHUSD",1725194124789,3.0,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725194124990,7.03194,2480.2,2480.0,0.34941]
["bitfinex","ETHUSD",1725194125230,7.03194,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725194125431,3.0,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725194126591,2.11263503,2480.6,2480.1,2.9441]
["bitfinex","ETHUSD",1725194126849,4.03116,2480.7,2480.2,0.41804315]
["bitfinex","ETHUSD",1725194127133,4.03116,2480.7,2480.3,2.9441]
["bitfinex","ETHUSD",1725194128232,3.0,2480.6,2480.3,2.9441]
["bitfinex","ETHUSD",1725194128619,0.48354307,2480.5,2480.3,2.9441]
["bitfinex","ETHUSD",1725194128822,4.51500307,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725194129027,4.03177,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194129315,7.51531307,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194130883,7.03177,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194132135,7.03177,2480.3,2480.2,0.65242082]
["bitfinex","ETHUSD",1725194132500,7.03177,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194135240,7.03177,2480.3,2480.2,0.65242082]
["bitfinex","ETHUSD",1725194135388,3.0,2480.3,2480.2,0.65242082]
["bitfinex","ETHUSD",1725194135610,3.0,2480.3,2480.2,0.9570729]
["bitfinex","ETHUSD",1725194136157,3.0,2480.3,2480.2,3.2075729]
["bitfinex","ETHUSD",1725194136320,3.0,2480.5,2480.2,2.90292082]
["bitfinex","ETHUSD",1725194137422,3.0,2480.7,2480.2,2.90292082]
["bitfinex","ETHUSD",1725194137723,3.48354307,2480.7,2480.2,2.90292082]
["bitfinex","ETHUSD",1725194137903,0.48354307,2480.7,2480.3,2.33112641]
["bitfinex","ETHUSD",1725194138109,4.03089,2480.9,2480.5,2.2505]
["bitfinex","ETHUSD",1725194138456,4.03089,2480.9,2480.6,0.10226229]
["bitfinex","ETHUSD",1725194138747,8.06155,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1725194139061,4.51451307,2480.8,2480.7,0.10225437]
["bitfinex","ETHUSD",1725194139346,4.51451307,2480.8,2480.7,0.65225437]
["bitfinex","ETHUSD",1725194139556,7.51451307,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1725194139712,7.51451307,2480.8,2480.6,0.55]
["bitfinex","ETHUSD",1725194140114,7.51451307,2480.8,2480.4,2.2505]
["bitfinex","ETHUSD",1725194140115,3.0,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1725194140308,0.48354307,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725194140508,0.48354307,2480.6,2480.5,0.65219889]
["bitfinex","ETHUSD",1725194141062,7.03112,2480.7,2480.5,0.65219889]
["bitfinex","ETHUSD",1725194141216,4.03112,2480.7,2480.5,0.94246878]
["bitfinex","ETHUSD",1725194141417,3.0,2480.6,2480.5,0.94246878]
["bitfinex","ETHUSD",1725194142713,3.0,2480.6,2480.5,0.65219889]
["bitfinex","ETHUSD",1725194143611,3.50880546,2480.6,2480.5,0.65219889]
["bitfinex","ETHUSD",1725194144438,7.54008546,2480.6,2480.5,0.65219889]
["bitfinex","ETHUSD",1725194144862,7.54008546,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725194145163,7.54008546,2480.6,2480.5,0.65196903]
["bitfinex","ETHUSD",1725194146633,7.98920589,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725194147831,7.98920589,2480.6,2480.5,0.65177065]
["bitfinex","ETHUSD",1725194148644,7.98920589,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725194149297,4.03165,2480.4,2480.3,2.2505]
["bitfinex","ETHUSD",1725194149439,7.03165,2480.4,2480.3,2.2505]
["bitfinex","ETHUSD",1725194150282,3.0,2480.4,2480.3,2.2505]
["bitfinex","ETHUSD",1725194150480,3.0,2480.4,2480.3,2.8005]
["bitfinex","ETHUSD",1725194150781,3.0,2480.4,2480.3,3.18217775]
["bitfinex","ETHUSD",1725194150981,7.03131,2480.6,2480.3,3.18217775]
["bitfinex","ETHUSD",1725194151130,7.03131,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1725194151332,4.54024546,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1725194151533,7.54024546,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1725194152477,11.57168546,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1725194152678,12.02080589,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1725194152892,4.03177,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194153193,4.03177,2480.3,2480.2,0.65160398]
["bitfinex","ETHUSD",1725194153369,4.03177,2480.3,2480.2,0.10160398]
["bitfinex","ETHUSD",1725194153535,11.06354,2480.3,2480.2,0.10160398]
["bitfinex","ETHUSD",1725194153741,4.03193,2480.2,2480.1,2.4492]
["bitfinex","ETHUSD",1725194153942,7.03193,2480.2,2480.1,2.54751027]
["bitfinex","ETHUSD",1725194154842,7.03193,2480.2,2480.1,3.09751027]
["bitfinex","ETHUSD",1725194156539,3.0,2480.2,2480.1,3.09751027]
["bitfinex","ETHUSD",1725194156739,3.0,2480.2,2480.1,3.4072613]
["bitfinex","ETHUSD",1725194157642,3.0,2480.3,2480.1,3.4072613]
["bitfinex","ETHUSD",1725194157837,3.0,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194158278,3.0,2480.3,2480.2,0.64844501]
["bitfinex","ETHUSD",1725194158486,3.0,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194158684,3.0,2480.3,2480.2,0.8808951]
["bitfinex","ETHUSD",1725194159295,3.0,2480.3,2480.2,0.97948278]
["bitfinex","ETHUSD",1725194160821,3.0,2480.4,2480.2,0.97948278]
["bitfinex","ETHUSD",1725194160992,0.50880546,2480.3,2480.2,0.64858768]
["bitfinex","ETHUSD",1725194161510,4.03225,2480.0,2479.9,2.4492]
["bitfinex","ETHUSD",1725194161710,4.03225,2480.0,2478.6,7.38]
["bitfinex","ETHUSD",1725194161711,7.54105546,2480.0,2479.1,2.4492]
["bitfinex","ETHUSD",1725194161916,0.50880546,2479.9,2479.1,2.4492]
["bitfinex","ETHUSD",1725194162099,3.50880546,2479.9,2479.3,2.4492]
["bitfinex","ETHUSD",1725194162703,3.50880546,2479.9,2479.4,0.09525862]
["bitfinex","ETHUSD",1725194162902,3.50880546,2479.9,2479.4,0.25444586]
["bitfinex","ETHUSD",1725194163098,3.50880546,2479.9,2479.6,2.4492]
["bitfinex","ETHUSD",1725194163326,3.50880546,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725194163531,3.50880546,2479.9,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194163838,7.54122546,2479.9,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194166149,7.03242,2479.9,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194167652,4.03258,2479.8,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194167944,8.06516,2479.8,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194168106,11.06516,2479.8,2479.7,0.64544886]
["bitfinex","ETHUSD",1725194168300,11.06516,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194168501,4.03286,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194168752,4.03286,2479.7,2479.5,0.79492]
["bitfinex","ETHUSD",1725194168902,4.03286,2479.7,2479.6,0.09252694]
["bitfinex","ETHUSD",1725194169102,7.03286,2479.7,2479.6,0.64252694]
["bitfinex","ETHUSD",1725194169818,7.03286,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1725194170241,11.57455546,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1725194171937,4.03339,2479.3,2479.2,2.4492]
["bitfinex","ETHUSD",1725194172337,4.03339,2479.3,2479.2,2.69412]
["bitfinex","ETHUSD",1725194173558,4.03339,2479.3,2479.2,3.24412]
["bitfinex","ETHUSD",1725194173851,4.03339,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1725194174057,4.03339,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1725194174058,4.03368,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1725194174262,7.03368,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1725194174561,7.03368,2479.2,2479.1,0.64291487]
["bitfinex","ETHUSD",1725194174855,11.06736,2479.2,2479.1,0.64291487]
["bitfinex","ETHUSD",1725194175359,11.06736,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1725194175555,4.03375,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725194175763,4.03375,2479.1,2478.9,0.79113]
["bitfinex","ETHUSD",1725194176053,4.03388,2479.0,2478.9,0.79113]
["bitfinex","ETHUSD",1725194177248,11.06738,2479.2,2478.9,0.79113]
["bitfinex","ETHUSD",1725194177461,7.03375,2479.1,2479.0,0.320243]
["bitfinex","ETHUSD",1725194177657,7.03375,2479.1,2479.0,0.870243]
["bitfinex","ETHUSD",1725194178565,11.0675,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1725194178746,4.03402,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194179560,7.03375,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725194179769,7.03375,2479.1,2479.0,0.29613]
["bitfinex","ETHUSD",1725194179932,7.03375,2479.1,2479.0,0.84613]
["bitfinex","ETHUSD",1725194181420,7.03375,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1725194181823,4.03395,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194182561,4.03407,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725194182877,4.03407,2478.9,2478.7,0.79113]
["bitfinex","ETHUSD",1725194183020,7.03421,2478.8,2478.2,2.4113]
["bitfinex","ETHUSD",1725194183224,4.03439,2478.7,2478.4,2.4113]
["bitfinex","ETHUSD",1725194183531,4.03439,2478.7,2478.5,0.24919854]
["bitfinex","ETHUSD",1725194183867,4.03421,2478.8,2478.5,0.24919854]
["bitfinex","ETHUSD",1725194185064,3.0,2479.1,2478.6,3.04198801]
["bitfinex","ETHUSD",1725194185266,4.03292,2479.6,2478.8,2.4113]
["bitfinex","ETHUSD",1725194185448,3.0,2479.5,2478.9,3.055863]
["bitfinex","ETHUSD",1725194185648,4.03333,2479.4,2478.9,3.605863]
["bitfinex","ETHUSD",1725194185991,3.0,2479.3,2479.0,0.45449896]
["bitfinex","ETHUSD",1725194186166,3.0,2479.3,2479.2,2.4113]
["bitfinex","ETHUSD",1725194186326,3.0,2479.5,2479.2,2.4113]
["bitfinex","ETHUSD",1725194186527,3.0,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1725194187068,3.0,2479.5,2479.4,0.09360375]
["bitfinex","ETHUSD",1725194187270,11.57494546,2479.5,2479.4,0.64360375]
["bitfinex","ETHUSD",1725194187566,11.57494546,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194187724,11.57494546,2479.5,2479.4,0.64360375]
["bitfinex","ETHUSD",1725194188178,11.57494546,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194188378,7.54187546,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194188538,7.54187546,2479.5,2479.4,0.64360375]
["bitfinex","ETHUSD",1725194190093,3.50880546,2479.5,2479.4,0.64360375]
["bitfinex","ETHUSD",1725194190287,0.50880546,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194190444,0.50880546,2479.5,2479.4,0.64350871]
["bitfinex","ETHUSD",1725194190844,0.50880546,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725194191991,0.50880546,2479.5,2479.4,0.64327905]
["bitfinex","ETHUSD",1725194193096,4.54064546,2480.3,2479.6,6.43698]
["bitfinex","ETHUSD",1725194193247,4.03194,2480.2,2479.7,1.597002]
["bitfinex","ETHUSD",1725194193446,4.03194,2480.2,2479.7,0.64327114]
["bitfinex","ETHUSD",1725194194009,4.54064546,2480.3,2479.7,0.64327114]
["bitfinex","ETHUSD",1725194194308,0.50880546,2480.3,2479.9,2.4041]
["bitfinex","ETHUSD",1725194194597,0.50880546,2480.3,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194195821,3.50880546,2480.3,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194197087,3.0,2480.2,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194197730,0.50880546,2480.3,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194200925,3.0,2480.4,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194201127,3.0,2480.4,2480.0,1.47076467]
["bitfinex","ETHUSD",1725194202630,7.03161,2480.4,2480.0,1.47076467]
["bitfinex","ETHUSD",1725194203187,3.0,2480.4,2480.0,1.47076467]
["bitfinex","ETHUSD",1725194204640,7.03162,2480.4,2480.0,1.47076467]
["bitfinex","ETHUSD",1725194204818,7.54042546,2480.4,2480.0,1.47076467]
["bitfinex","ETHUSD",1725194205138,7.54042546,2480.4,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194207025,3.50880546,2480.4,2480.0,0.72345811]
["bitfinex","ETHUSD",1725194207230,3.50880546,2480.4,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194207635,7.54042546,2480.4,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194208491,3.50880546,2480.4,2480.0,0.64281989]
["bitfinex","ETHUSD",1725194208689,3.50880546,2480.4,2480.1,2.48473564]
["bitfinex","ETHUSD",1725194208995,0.50880546,2480.4,2480.2,0.64203626]
["bitfinex","ETHUSD",1725194209193,3.0,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725194209394,0.50880546,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1725194209395,0.50880546,2480.4,2480.2,0.94550982]
["bitfinex","ETHUSD",1725194210007,3.50880546,2480.4,2480.2,0.94550982]
["bitfinex","ETHUSD",1725194211120,3.0,2480.3,2480.2,0.94550982]
["bitfinex","ETHUSD",1725194211321,7.03131,2480.6,2480.3,2.4081]
["bitfinex","ETHUSD",1725194211525,7.03131,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1725194211723,7.03131,2480.6,2480.4,0.64199669]
["bitfinex","ETHUSD",1725194212437,4.54024546,2480.5,2480.4,0.64199669]
["bitfinex","ETHUSD",1725194212623,11.57168546,2480.5,2480.4,0.64199669]
["bitfinex","ETHUSD",1725194212842,11.57168546,2480.5,2478.6,4.0344]
["bitfinex","ETHUSD",1725194212843,4.0323,2480.0,2479.7,2.4081]
["bitfinex","ETHUSD",1725194212995,4.0323,2480.0,2479.8,0.09192548]
["bitfinex","ETHUSD",1725194213196,4.0323,2480.0,2479.7,2.4081]
["bitfinex","ETHUSD",1725194213429,4.0323,2480.0,2479.7,2.64891]
["bitfinex","ETHUSD",1725194213611,4.0323,2480.0,2479.8,0.09192548]
["bitfinex","ETHUSD",1725194213807,4.03242,2479.9,2479.8,0.09192548]
["bitfinex","ETHUSD",1725194214096,7.54122546,2479.9,2479.8,0.09192548]
["bitfinex","ETHUSD",1725194214405,4.03282,2479.7,2479.3,2.4081]
["bitfinex","ETHUSD",1725194214610,4.54162546,2479.7,2479.4,0.08910751]
["bitfinex","ETHUSD",1725194214804,4.54162546,2479.7,2479.3,2.4081]
["bitfinex","ETHUSD",1725194215015,8.57447546,2479.7,2479.4,0.37025381]
["bitfinex","ETHUSD",1725194215232,4.54162546,2479.7,2479.4,0.2811463]
["bitfinex","ETHUSD",1725194215741,4.54162546,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194216032,4.03282,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194216203,7.0325,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1725194216204,11.06505,2479.9,2479.6,0.08910751]
["bitfinex","ETHUSD",1725194216406,3.0,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194216621,7.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1725194216938,7.03258,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1725194216939,8.06563,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194218141,4.03278,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194218355,8.06564,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725194218866,4.0329,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725194219366,8.0658,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725194219526,7.0329,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725194221214,13.90740546,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725194222065,11.57460546,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725194222414,11.57460546,2479.6,2479.5,0.63710572]
["bitfinex","ETHUSD",1725194225566,15.60750546,2479.6,2479.5,0.08710572]
["bitfinex","ETHUSD",1725194225768,4.03378,2479.1,2478.9,2.485]
["bitfinex","ETHUSD",1725194226066,4.03378,2479.1,2479.0,0.08466928]
["bitfinex","ETHUSD",1725194226615,7.03378,2479.1,2479.0,0.08466928]
["bitfinex","ETHUSD",1725194227062,7.03378,2479.1,2479.0,0.63466928]
["bitfinex","ETHUSD",1725194227221,7.03378,2479.1,2479.0,0.94663621]
["bitfinex","ETHUSD",1725194228324,7.03378,2479.1,2479.0,0.63466928]
["bitfinex","ETHUSD",1725194234126,11.06761,2479.1,2479.0,0.63466928]
["bitfinex","ETHUSD",1725194234353,14.04871546,2479.1,2479.0,0.63466928]
["bitfinex","ETHUSD",1725194234761,11.57641546,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1725194235726,4.034,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194235954,7.034,2479.0,2478.9,0.84566]
["bitfinex","ETHUSD",1725194236472,7.034,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194238075,3.0,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194238375,3.0,2479.0,2478.9,2.9566]
["bitfinex","ETHUSD",1725194241266,4.03374,2479.1,2478.9,2.9566]
["bitfinex","ETHUSD",1725194241448,3.0,2479.0,2478.9,2.9566]
["bitfinex","ETHUSD",1725194241655,3.0,2479.0,2478.9,3.25226]
["bitfinex","ETHUSD",1725194244906,4.0333,2479.4,2478.9,3.25226]
["bitfinex","ETHUSD",1725194245066,3.0,2479.3,2479.0,2.4066]
["bitfinex","ETHUSD",1725194245266,3.0,2479.3,2479.1,0.875226]
["bitfinex","ETHUSD",1725194245469,3.50880546,2479.3,2479.2,0.07987901]
["bitfinex","ETHUSD",1725194245669,3.50880546,2479.3,2479.2,0.62987901]
["bitfinex","ETHUSD",1725194246287,7.54219546,2479.3,2479.2,0.62987901]
["bitfinex","ETHUSD",1725194248573,11.57558546,2479.3,2479.2,0.62987901]
["bitfinex","ETHUSD",1725194249030,11.57558546,2479.3,2479.2,0.55]
["bitfinex","ETHUSD",1725194249205,4.03355,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1725194249391,7.03355,2479.2,2479.1,0.62715757]
["bitfinex","ETHUSD",1725194250917,11.0671,2479.2,2479.1,0.62715757]
["bitfinex","ETHUSD",1725194251222,11.0671,2479.2,2479.1,0.55]
["bitfinex","ETHUSD",1725194251406,4.03438,2478.7,2478.5,2.4128]
["bitfinex","ETHUSD",1725194251576,4.03438,2478.7,2478.6,0.07715757]
["bitfinex","ETHUSD",1725194253188,8.06826,2478.9,2478.6,0.07715757]
["bitfinex","ETHUSD",1725194253377,8.06826,2478.9,2478.6,0.32615333]
["bitfinex","ETHUSD",1725194253704,4.03383,2479.1,2478.8,2.4128]
["bitfinex","ETHUSD",1725194253906,4.03383,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725194254116,4.54263546,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1725194254418,4.54263546,2479.1,2478.9,0.84628]
["bitfinex","ETHUSD",1725194254632,0.50880546,2479.1,2478.9,0.84628]
["bitfinex","ETHUSD",1725194254943,3.0,2479.1,2479.0,2.48995757]
["bitfinex","ETHUSD",1725194255098,3.0,2479.1,2479.0,3.03995757]
["bitfinex","ETHUSD",1725194255811,3.0,2479.2,2479.0,3.03995757]
["bitfinex","ETHUSD",1725194256019,3.0,2479.2,2479.1,0.85399576]
["bitfinex","ETHUSD",1725194256416,3.0,2479.2,2479.1,0.93115333]
["bitfinex","ETHUSD",1725194256994,9.83175546,2479.2,2479.1,0.07715757]
["bitfinex","ETHUSD",1725194257192,9.83175546,2479.2,2478.4,2.79205344]
["bitfinex","ETHUSD",1725194257193,14.34525922,2479.2,2478.4,2.4128]
["bitfinex","ETHUSD",1725194257382,4.03441,2478.7,2478.5,0.06925627]
["bitfinex","ETHUSD",1725194257575,4.03471,2478.5,2478.3,0.45787285]
["bitfinex","ETHUSD",1725194257976,4.03471,2478.5,2478.4,0.06925627]
["bitfinex","ETHUSD",1725194258228,4.03471,2478.5,2478.4,0.29399291]
["bitfinex","ETHUSD",1725194258390,0.50880546,2478.6,2478.4,0.36076914]
["bitfinex","ETHUSD",1725194258824,8.06891,2478.7,2478.4,0.36076914]
["bitfinex","ETHUSD",1725194259985,8.06891,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1725194260421,4.03441,2478.7,2478.6,0.06677623]
["bitfinex","ETHUSD",1725194260730,7.03441,2478.7,2478.6,3.02957623]
["bitfinex","ETHUSD",1725194260926,3.0,2478.7,2478.6,3.41693314]
["bitfinex","ETHUSD",1725194261218,3.0,2478.8,2478.6,3.41693314]
["bitfinex","ETHUSD",1725194261421,3.0,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1725194261629,3.0,2478.8,2478.7,0.61725877]
["bitfinex","ETHUSD",1725194262118,3.0,2478.8,2478.7,0.95900034]
["bitfinex","ETHUSD",1725194262320,7.03393,2479.0,2478.7,0.95900034]
["bitfinex","ETHUSD",1725194262698,7.54273546,2479.0,2478.7,0.95900034]
["bitfinex","ETHUSD",1725194264409,4.54286546,2478.9,2478.7,0.61725877]
["bitfinex","ETHUSD",1725194264586,3.0,2478.8,2478.7,0.61725877]
["bitfinex","ETHUSD",1725194267442,3.0,2478.8,2478.7,2.9628]
["bitfinex","ETHUSD",1725194267645,3.0,2478.8,2478.7,3.02804932]
["bitfinex","ETHUSD",1725194269824,3.0,2478.8,2478.7,0.61524932]
["bitfinex","ETHUSD",1725194270014,7.03421,2478.8,2478.7,0.61524932]
["bitfinex","ETHUSD",1725194270218,7.54301546,2478.8,2478.7,0.61524932]
["bitfinex","ETHUSD",1725194270656,7.54301546,2478.8,2478.7,0.55]
["bitfinex","ETHUSD",1725194270955,4.03439,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1725194271325,3.50880546,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725194271326,3.0,2478.8,2478.6,0.06321767]
["bitfinex","ETHUSD",1725194271528,3.0,2478.8,2478.7,2.8425]
["bitfinex","ETHUSD",1725194271748,11.34348,2479.3,2478.7,6.87676]
["bitfinex","ETHUSD",1725194272064,11.34348,2479.3,2478.7,6.94004887]
["bitfinex","ETHUSD",1725194272270,11.34348,2479.3,2478.8,0.72728476]
["bitfinex","ETHUSD",1725194272564,11.34348,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725194272719,11.34348,2479.3,2478.9,0.61321767]
["bitfinex","ETHUSD",1725194273149,11.34348,2479.3,2479.0,2.2925]
["bitfinex","ETHUSD",1725194273150,3.0,2479.2,2479.0,2.2925]
["bitfinex","ETHUSD",1725194273352,3.0,2479.2,2479.1,0.84057177]
["bitfinex","ETHUSD",1725194273561,3.0,2479.2,2479.1,0.9035996]
["bitfinex","ETHUSD",1725194275566,3.0,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194279277,3.0,2479.2,2479.1,2.90552783]
["bitfinex","ETHUSD",1725194279513,0.50880546,2479.4,2479.1,2.90552783]
["bitfinex","ETHUSD",1725194280093,8.02198922,2479.4,2479.1,2.90552783]
["bitfinex","ETHUSD",1725194280299,0.50880546,2479.3,2479.1,2.90552783]
["bitfinex","ETHUSD",1725194280629,4.03355,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194281124,7.54235546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194281625,3.50880546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194282284,3.0,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194283294,3.0,2479.2,2479.1,2.90552783]
["bitfinex","ETHUSD",1725194283529,3.0,2479.4,2479.1,3.19608061]
["bitfinex","ETHUSD",1725194285830,8.06571,2479.7,2479.1,7.22979061]
["bitfinex","ETHUSD",1725194285831,3.0,2479.6,2479.1,7.22979061]
["bitfinex","ETHUSD",1725194286141,0.50880546,2479.5,2479.1,3.19608061]
["bitfinex","ETHUSD",1725194286347,0.50880546,2479.5,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194286630,4.03351,2479.3,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194286798,4.54235546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194286977,7.54235546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194287179,9.90625546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194289523,13.93980546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194292147,11.57590546,2479.2,2479.1,0.61302783]
["bitfinex","ETHUSD",1725194294226,13.5058,2479.2,2479.1,0.06302783]
["bitfinex","ETHUSD",1725194294835,4.03426,2478.8,2478.6,2.3468]
["bitfinex","ETHUSD",1725194295270,4.03426,2478.8,2478.7,0.05649802]
["bitfinex","ETHUSD",1725194295469,4.03426,2478.8,2478.7,0.60649802]
["bitfinex","ETHUSD",1725194296048,4.03396,2479.0,2478.7,0.60649802]
["bitfinex","ETHUSD",1725194296361,3.0,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725194296546,3.0,2478.9,2478.8,0.60649802]
["bitfinex","ETHUSD",1725194297330,7.03404,2478.9,2478.8,0.60649802]
["bitfinex","ETHUSD",1725194301437,11.06808,2478.9,2478.8,0.60649802]
["bitfinex","ETHUSD",1725194301838,11.06808,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725194311617,7.03404,2478.9,2478.8,2.8422]
["bitfinex","ETHUSD",1725194311982,7.03404,2478.9,2478.8,0.6069963]
["bitfinex","ETHUSD",1725194314217,7.03404,2478.9,2478.8,0.89691593]
["bitfinex","ETHUSD",1725194314218,3.0,2478.9,2478.8,0.89691593]
["bitfinex","ETHUSD",1725194315325,3.0,2478.9,2478.8,0.6069963]
["bitfinex","ETHUSD",1725194315723,7.03404,2478.9,2478.8,0.6069963]
["bitfinex","ETHUSD",1725194316145,7.03404,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725194316703,3.0,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725194317001,3.0,2478.9,2478.8,0.0550806]
["bitfinex","ETHUSD",1725194317203,3.0,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725194317444,3.0,2478.9,2478.8,0.6050806]
["bitfinex","ETHUSD",1725194318125,7.03418,2478.9,2478.8,0.6050806]
["bitfinex","ETHUSD",1725194318330,4.03437,2478.7,2478.6,2.2922]
["bitfinex","ETHUSD",1725194318635,4.03437,2478.7,2478.6,2.3472806]
["bitfinex","ETHUSD",1725194318836,7.03418,2478.9,2478.6,2.58200866]
["bitfinex","ETHUSD",1725194319040,7.03415,2478.9,2478.6,2.58200866]
["bitfinex","ETHUSD",1725194319349,11.0683,2478.9,2478.6,2.58200866]
["bitfinex","ETHUSD",1725194319551,11.06828,2478.9,2478.6,2.58200866]
["bitfinex","ETHUSD",1725194319848,7.03413,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725194320041,7.03413,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194320643,11.06829,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194321145,7.03413,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194321343,11.06828,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194321645,7.03413,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194321846,11.06828,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194322137,11.06827,2478.9,2478.7,0.60505687]
["bitfinex","ETHUSD",1725194322450,7.03413,2478.9,2478.7,0.91825536]
["bitfinex","ETHUSD",1725194323299,3.0,2478.9,2478.7,0.91825536]
["bitfinex","ETHUSD",1725194323499,3.0,2479.0,2478.8,2.3903]
["bitfinex","ETHUSD",1725194323700,3.0,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194323947,3.0,2479.0,2478.9,0.60510433]
["bitfinex","ETHUSD",1725194324444,3.0,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194325309,3.0,2479.0,2478.9,0.60510433]
["bitfinex","ETHUSD",1725194325718,3.0,2479.0,2478.9,0.92928725]
["bitfinex","ETHUSD",1725194325932,2.99912516,2479.0,2478.9,0.92928725]
["bitfinex","ETHUSD",1725194326443,2.99912516,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194326649,2.99912516,2479.0,2478.9,0.9292852]
["bitfinex","ETHUSD",1725194329059,7.03300516,2479.0,2478.9,0.9292852]
["bitfinex","ETHUSD",1725194329639,7.03300516,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194329813,7.03300516,2479.0,2478.9,0.92928079]
["bitfinex","ETHUSD",1725194332915,11.57572036,2479.0,2478.9,0.92928079]
["bitfinex","ETHUSD",1725194333115,11.57572036,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194333317,11.57572036,2479.0,2478.9,0.9292982]
["bitfinex","ETHUSD",1725194336223,11.57572036,2479.0,2478.9,0.92930633]
["bitfinex","ETHUSD",1725194336762,11.57572036,2479.0,2478.9,0.55]
["bitfinex","ETHUSD",1725194337057,11.57572036,2479.0,2478.9,0.9293065]
["bitfinex","ETHUSD",1725194339182,15.10076516,2479.0,2478.9,0.3793065]
["bitfinex","ETHUSD",1725194339663,18.41755412,2479.0,2478.9,0.3793065]
["bitfinex","ETHUSD",1725194339832,18.41755412,2479.0,2478.3,2.4634]
["bitfinex","ETHUSD",1725194339833,4.03421,2478.8,2478.4,0.3793065]
["bitfinex","ETHUSD",1725194340014,4.03421,2478.8,2478.3,2.4634]
["bitfinex","ETHUSD",1725194340015,3.0,2478.7,2478.5,0.3793065]
["bitfinex","ETHUSD",1725194340219,11.06874,2478.7,2478.6,0.3793065]
["bitfinex","ETHUSD",1725194341018,11.06874,2478.7,2478.6,0.9293065]
["bitfinex","ETHUSD",1725194341352,4.03469,2478.5,2478.4,0.3793065]
["bitfinex","ETHUSD",1725194341556,12.10407,2478.5,2478.4,0.3793065]
["bitfinex","ETHUSD",1725194341719,8.07004,2478.3,2478.2,0.3793065]
["bitfinex","ETHUSD",1725194341920,11.07004,2478.3,2478.2,0.3793065]
["bitfinex","ETHUSD",1725194342361,8.07036,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194342656,11.07036,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194343534,11.07036,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194343733,11.07036,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194343734,13.9071952,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194343951,17.9423752,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194345723,17.9423752,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194347131,17.9423752,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194350939,18.42232896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194351665,22.45750896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194352759,17.43354,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194352965,15.10554,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194353269,15.10554,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194353930,15.6143752,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194355876,22.58010896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194357026,17.55614,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194357671,15.10554,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194358041,16.09432896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194359346,22.58010896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194361664,16.09432896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194361868,11.07036,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194362370,15.10554,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194362574,11.07036,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194363829,15.10554,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194364548,16.09432896,2478.2,2478.1,0.71439507]
["bitfinex","ETHUSD",1725194365275,18.54492896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194370062,22.58010896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194372073,18.54492896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194372235,22.58010896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194372435,18.54492896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194372783,22.58010896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194377875,22.59090896,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194385345,24.28146153,2478.2,2478.1,0.16439507]
["bitfinex","ETHUSD",1725194385784,24.28146153,2478.2,2478.0,0.0663029]
["bitfinex","ETHUSD",1725194385785,16.62131376,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194386080,22.24413851,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194386486,22.66647462,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194387598,20.55248507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194389457,27.04922507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194389667,29.99128424,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194390699,29.9906633,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194391995,34.2486633,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194392163,31.71172507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194397493,34.24571023,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194398105,31.71172507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194399113,34.24528101,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194400607,31.71172507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194402370,34.2450131,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194404085,34.24472643,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194404286,28.26153611,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194404628,19.96819611,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194405813,20.95698507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194407199,29.25032507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194407397,24.99232507,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194407721,26.1144864,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194408683,22.0791464,2478.1,2478.0,2.37430797]
["bitfinex","ETHUSD",1725194408926,19.96819611,2478.1,2478.0,2.37430797]
["bitfinex","ETHUSD",1725194409134,22.22362778,2478.1,2478.0,2.37430797]
["bitfinex","ETHUSD",1725194409431,20.53464896,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194409907,22.64559925,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194410224,24.79264896,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194410426,31.36105224,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194410818,24.79264896,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194412128,31.36172425,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194413803,31.7840581,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194415129,29.25032281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194416217,31.78199517,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194416536,22.50019067,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194416700,19.96819385,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194417084,15.93285385,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194417329,18.04319823,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194417514,15.93285385,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194417714,18.04319823,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194418126,22.55849199,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194418831,18.11865199,2478.1,2478.0,2.42850797]
["bitfinex","ETHUSD",1725194419629,23.06732719,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194419829,20.95698281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194420201,23.06734623,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194420614,20.95698281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194420820,23.06761654,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194421272,20.95698281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194421631,24.99232281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194422272,29.25032281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194422765,31.78324533,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194423141,24.70614761,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194423343,20.44814761,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194423646,22.98107013,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194423958,31.78324533,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194424162,31.52292281,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194424682,51.30291748,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194425834,49.03031748,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194428382,40.73697748,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194428549,39.74818852,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194428755,42.28149583,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194429634,39.74818852,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194430551,44.77231748,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194430761,40.73697748,2478.1,2478.0,7.97e-06]
["bitfinex","ETHUSD",1725194434675,33.70163748,2478.1,2478.0,2.26260797]
["bitfinex","ETHUSD",1725194435005,33.70163748,2478.1,2478.0,2.25260797]
["bitfinex","ETHUSD",1725194436079,36.70163748,2478.1,2478.0,2.25260797]
["bitfinex","ETHUSD",1725194436694,16.92164281,2478.1,2478.0,2.25260797]
["bitfinex","ETHUSD",1725194437409,16.92164281,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194441874,18.62614718,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194449688,15.52835385,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194450008,17.21474399,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194450158,4.03534,2478.1,2478.0,3.01686877]
["bitfinex","ETHUSD",1725194450555,8.07068,2478.1,2478.0,3.08851843]
["bitfinex","ETHUSD",1725194450938,8.07068,2478.1,2478.0,3.01686877]
["bitfinex","ETHUSD",1725194452292,8.07068,2478.1,2478.0,3.08851843]
["bitfinex","ETHUSD",1725194453044,11.07068,2478.1,2478.0,3.08851843]
["bitfinex","ETHUSD",1725194453268,11.07068,2478.1,2478.0,3.01686877]
["bitfinex","ETHUSD",1725194460619,11.07068,2478.1,2478.0,3.08775034]
["bitfinex","ETHUSD",1725194462233,12.05946896,2478.1,2478.0,2.31348954]
["bitfinex","ETHUSD",1725194462640,12.05946896,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194463721,16.09480896,2478.1,2478.0,2.24260797]
["bitfinex","ETHUSD",1725194464442,16.09480896,2478.1,2476.8,4.03735]
["bitfinex","ETHUSD",1725194464443,4.03652,2477.4,2476.9,2.3727]
["bitfinex","ETHUSD",1725194464750,4.03652,2477.4,2477.1,2.3727]
["bitfinex","ETHUSD",1725194465379,4.03652,2477.4,2477.2,0.0617652]
["bitfinex","ETHUSD",1725194465522,4.03652,2477.4,2477.3,2.3727]
["bitfinex","ETHUSD",1725194465724,7.03652,2477.4,2477.3,0.8490352]
["bitfinex","ETHUSD",1725194465925,7.03652,2477.4,2477.3,2.9844652]
["bitfinex","ETHUSD",1725194472823,11.07316,2477.4,2477.3,2.9844652]
["bitfinex","ETHUSD",1725194473315,11.07316,2477.4,2477.3,2.9227]
["bitfinex","ETHUSD",1725194481920,7.03652,2477.4,2477.3,2.9227]
["bitfinex","ETHUSD",1725194482073,3.0,2477.4,2477.3,3.21497]
["bitfinex","ETHUSD",1725194482517,3.0,2477.4,2477.3,3.27363089]
["bitfinex","ETHUSD",1725194483904,3.0,2477.6,2477.4,2.3274]
["bitfinex","ETHUSD",1725194484085,3.0,2477.6,2477.3,0.90093089]
["bitfinex","ETHUSD",1725194484086,3.0,2477.6,2477.5,3.20023309]
["bitfinex","ETHUSD",1725194484280,3.0,2477.6,2477.5,2.93597377]
["bitfinex","ETHUSD",1725194485480,3.0,2477.8,2477.6,2.3274]
["bitfinex","ETHUSD",1725194485793,3.0,2477.8,2477.7,2.8774]
["bitfinex","ETHUSD",1725194486836,3.0,2477.8,2477.7,2.93597377]
["bitfinex","ETHUSD",1725194487185,3.5088352,2477.8,2477.7,2.93597377]
["bitfinex","ETHUSD",1725194488018,7.5446652,2477.8,2477.7,2.93597377]
["bitfinex","ETHUSD",1725194489612,3.5088352,2477.8,2477.7,2.93597377]
["bitfinex","ETHUSD",1725194489820,3.5088352,2477.8,2477.7,2.89309534]
["bitfinex","ETHUSD",1725194492327,3.0,2477.8,2477.7,2.89309534]
["bitfinex","ETHUSD",1725194493562,3.006096,2477.8,2477.7,2.89309534]
["bitfinex","ETHUSD",1725194494470,3.5149312,2477.8,2477.7,2.89309534]
["bitfinex","ETHUSD",1725194497368,7.5507612,2477.8,2477.7,2.89309534]
["bitfinex","ETHUSD",1725194498629,7.5507612,2477.8,2477.7,2.83452157]
["bitfinex","ETHUSD",1725194502780,3.006096,2477.8,2477.7,2.89246972]
["bitfinex","ETHUSD",1725194502967,3.006096,2477.8,2477.7,3.17592188]
["bitfinex","ETHUSD",1725194503568,0.006096,2477.8,2477.7,3.17592188]
["bitfinex","ETHUSD",1725194523487,0.006096,2477.8,2477.7,3.25663079]
["bitfinex","ETHUSD",1725194523773,0.006096,2477.8,2477.7,3.17592188]
["bitfinex","ETHUSD",1725194524461,0.006096,2477.8,2477.7,3.55535225]
["bitfinex","ETHUSD",1725194524661,0.006096,2477.8,2477.7,3.2566304]
["bitfinex","ETHUSD",1725194524978,0.006096,2477.8,2477.7,11.70806077]
["bitfinex","ETHUSD",1725194526533,0.006096,2477.8,2477.7,7.59135225]
["bitfinex","ETHUSD",1725194526937,0.006096,2477.8,2477.7,7.21192188]
["bitfinex","ETHUSD",1725194527262,0.006096,2477.8,2477.7,7.59132794]
["bitfinex","ETHUSD",1725194528548,0.006096,2477.8,2477.7,3.55532794]
["bitfinex","ETHUSD",1725194529248,0.006096,2477.8,2477.7,3.27187578]
["bitfinex","ETHUSD",1725194529843,0.006096,2477.8,2477.7,0.94447578]
["bitfinex","ETHUSD",1725194530236,0.006096,2477.8,2477.7,0.56506972]
["bitfinex","ETHUSD",1725194530564,0.006096,2477.8,2477.7,0.94450728]
["bitfinex","ETHUSD",1725194530772,0.006096,2477.8,2477.7,0.56506972]
["bitfinex","ETHUSD",1725194530943,0.006096,2477.8,2477.7,3.31630496]
["bitfinex","ETHUSD",1725194532389,0.006096,2477.8,2477.7,0.94450496]
["bitfinex","ETHUSD",1725194539095,4.041926,2477.8,2477.7,0.94450496]
["bitfinex","ETHUSD",1725194540596,4.041926,2477.8,2477.7,0.56506972]
["bitfinex","ETHUSD",1725194540786,4.041926,2477.8,2477.7,0.94452025]
["bitfinex","ETHUSD",1725194546637,4.041926,2477.8,2477.7,0.43739868]
["bitfinex","ETHUSD",1725194546638,11.5865912,2477.8,2477.7,0.43739868]
["bitfinex","ETHUSD",1725194546849,6.4898,2477.7,2477.2,0.37945053]
["bitfinex","ETHUSD",1725194547009,4.03665,2477.3,2476.9,2.3718]
["bitfinex","ETHUSD",1725194547194,4.03656,2477.4,2477.3,0.05183009]
["bitfinex","ETHUSD",1725194547399,7.03656,2477.4,2477.2,2.3718]
["bitfinex","ETHUSD",1725194547595,7.03656,2477.4,2477.3,0.42987758]
["bitfinex","ETHUSD",1725194547803,7.5453952,2477.4,2477.1,2.3718]
["bitfinex","ETHUSD",1725194548104,3.0,2477.3,2477.2,0.37953842]
["bitfinex","ETHUSD",1725194548314,7.03665,2477.3,2477.2,0.37953842]
["bitfinex","ETHUSD",1725194549011,7.03665,2477.3,2477.2,0.92953842]
["bitfinex","ETHUSD",1725194549346,7.03665,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725194551649,7.5454852,2477.3,2477.0,0.92953946]
["bitfinex","ETHUSD",1725194552211,7.03665,2477.3,2477.0,0.92953946]
["bitfinex","ETHUSD",1725194552413,7.03665,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1725194554809,11.07345,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1725194555038,11.07345,2477.3,2476.7,6.44631]
["bitfinex","ETHUSD",1725194555039,8.07418,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725194555354,3.0,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1725194556355,7.03725,2477.0,2476.7,2.4088]
["bitfinex","ETHUSD",1725194557247,3.0,2477.0,2476.7,2.4088]
["bitfinex","ETHUSD",1725194557456,3.0,2477.0,2476.7,2.64968]
["bitfinex","ETHUSD",1725194557770,3.0,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1725194559063,3.0,2477.0,2476.8,0.63074096]
["bitfinex","ETHUSD",1725194559231,3.0,2477.1,2476.8,0.63074096]
["bitfinex","ETHUSD",1725194559452,3.0,2477.1,2476.8,1.36256006]
["bitfinex","ETHUSD",1725194560131,3.0,2477.1,2476.8,1.2818191]
["bitfinex","ETHUSD",1725194560335,3.0,2477.1,2476.9,0.04901759]
["bitfinex","ETHUSD",1725194560849,3.0,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1725194561253,3.0,2477.1,2477.0,0.04901759]
["bitfinex","ETHUSD",1725194561578,3.0,2477.1,2477.0,0.59901759]
["bitfinex","ETHUSD",1725194563245,3.0,2477.1,2477.0,3.00781759]
["bitfinex","ETHUSD",1725194563451,3.0,2477.2,2477.0,3.00781759]
["bitfinex","ETHUSD",1725194563670,3.0,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1725194564751,3.0,2477.2,2477.1,0.54]
["bitfinex","ETHUSD",1725194565681,7.03681,2477.2,2476.8,2.4088]
["bitfinex","ETHUSD",1725194565836,7.03681,2477.2,2477.1,0.04901759]
["bitfinex","ETHUSD",1725194566189,7.03681,2477.2,2476.8,2.4088]
["bitfinex","ETHUSD",1725194566480,7.5456452,2477.2,2477.1,0.04901759]
["bitfinex","ETHUSD",1725194566693,4.5458252,2477.1,2476.5,2.4088]
["bitfinex","ETHUSD",1725194566889,4.5458252,2477.1,2476.6,0.55]
["bitfinex","ETHUSD",1725194566890,7.03716,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1725194567372,3.0,2477.0,2476.6,0.55]
["bitfinex","ETHUSD",1725194569767,3.0,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1725194569970,3.0,2477.2,2476.9,2.4088]
["bitfinex","ETHUSD",1725194570136,4.03725,2477.0,2476.7,0.5232472]
["bitfinex","ETHUSD",1725194570333,9.51714,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1725194570589,3.0,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1725194571175,4.5464652,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725194571383,7.5464652,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725194572273,11.5840952,2476.7,2476.6,0.55]
["bitfinex","ETHUSD",1725194573218,11.5840952,2476.7,2476.6,0.54]
["bitfinex","ETHUSD",1725194573993,2.291,2476.6,2476.0,0.01]
["bitfinex","ETHUSD",1725194574192,2.291,2476.6,2475.6,0.1205697]
["bitfinex","ETHUSD",1725194574193,10.36918,2475.8,2475.6,0.1205697]
["bitfinex","ETHUSD",1725194574411,14.96809677,2475.8,2475.6,0.1205697]
["bitfinex","ETHUSD",1725194574598,18.55036192,2475.8,2475.6,0.1205697]
["bitfinex","ETHUSD",1725194574978,17.99053515,2475.8,2475.6,0.1205697]
["bitfinex","ETHUSD",1725194575317,17.99053515,2475.8,2475.7,2.73018595]
["bitfinex","ETHUSD",1725194575658,17.99053515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194576481,13.95144515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194578206,13.36918,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194578878,13.95144515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194579516,13.93144515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194579733,17.97053515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194579930,13.93144515,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194581889,18.53036192,2475.8,2475.7,2.63018595]
["bitfinex","ETHUSD",1725194583634,22.56945192,2475.8,2475.7,5.95e-06]
["bitfinex","ETHUSD",1725194583818,22.00364349,2475.8,2475.7,5.95e-06]
["bitfinex","ETHUSD",1725194584137,22.56347026,2475.8,2475.7,5.95e-06]
["bitfinex","ETHUSD",1725194584645,2.291,2475.0,2473.2,0.6077717]
["bitfinex","ETHUSD",1725194584794,6.13611026,2475.8,2473.1,0.1205697]
["bitfinex","ETHUSD",1725194584795,4.04329,2473.3,2473.1,0.1205697]
["bitfinex","ETHUSD",1725194584996,4.04329,2473.3,2473.1,0.1105697]
["bitfinex","ETHUSD",1725194585191,3.0,2473.2,2473.1,0.1105697]
["bitfinex","ETHUSD",1725194585613,4.0433,2473.3,2473.1,0.1105697]
["bitfinex","ETHUSD",1725194585800,4.04334,2473.2,2473.1,0.1105697]
["bitfinex","ETHUSD",1725194586003,7.04334,2473.2,2473.1,0.1105697]
["bitfinex","ETHUSD",1725194586290,7.04334,2473.2,2472.4,6.3484597]
["bitfinex","ETHUSD",1725194586291,3.0,2473.2,2472.4,6.3484597]
["bitfinex","ETHUSD",1725194586634,2.89375753,2473.8,2472.5,0.638792]
["bitfinex","ETHUSD",1725194586635,4.04366,2473.1,2472.5,0.638792]
["bitfinex","ETHUSD",1725194586795,4.04366,2473.1,2472.6,0.29426617]
["bitfinex","ETHUSD",1725194587134,7.04368,2473.0,2472.6,0.29426617]
["bitfinex","ETHUSD",1725194588197,4.04416,2472.7,2472.6,0.29426617]
["bitfinex","ETHUSD",1725194588499,3.0,2472.7,2472.6,0.29426617]
["bitfinex","ETHUSD",1725194588921,7.04416,2472.7,2472.6,0.29426617]
["bitfinex","ETHUSD",1725194590308,7.04416,2472.7,2471.9,2.4433]
["bitfinex","ETHUSD",1725194590309,7.04422,2472.7,2471.9,2.4433]
["bitfinex","ETHUSD",1725194590634,4.6296467,2473.0,2471.9,2.4433]
["bitfinex","ETHUSD",1725194590635,7.04432,2472.6,2471.9,2.4433]
["bitfinex","ETHUSD",1725194590892,4.04479,2472.4,2471.9,2.4433]
["bitfinex","ETHUSD",1725194591195,0.52959855,2472.4,2471.4,2.3013]
["bitfinex","ETHUSD",1725194591387,3.0,2472.3,2471.4,2.3013]
["bitfinex","ETHUSD",1725194591546,4.04517,2472.1,2471.5,0.23013]
["bitfinex","ETHUSD",1725194591753,3.5859467,2472.6,2471.6,2.3013]
["bitfinex","ETHUSD",1725194591974,4.04434,2472.6,2471.8,4.04563]
["bitfinex","ETHUSD",1725194592180,3.0,2472.5,2471.9,0.49354469]
["bitfinex","ETHUSD",1725194592547,7.04434,2472.6,2471.9,0.49354469]
["bitfinex","ETHUSD",1725194593072,7.04434,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1725194593263,7.04434,2472.6,2472.1,0.08089249]
["bitfinex","ETHUSD",1725194593459,7.04434,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1725194593871,4.04542,2472.0,2471.0,2.3013]
["bitfinex","ETHUSD",1725194594053,7.04549,2471.9,2471.1,0.43465994]
["bitfinex","ETHUSD",1725194594415,3.0,2471.9,2471.1,0.43465994]
["bitfinex","ETHUSD",1725194594565,3.0,2471.9,2471.2,0.67827599]
["bitfinex","ETHUSD",1725194595195,4.04548,2471.9,2471.2,0.67827599]
["bitfinex","ETHUSD",1725194595551,3.0,2471.8,2471.2,0.67827599]
["bitfinex","ETHUSD",1725194595959,3.0,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1725194596161,7.04564,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1725194597161,7.04564,2471.8,2471.2,0.67827599]
["bitfinex","ETHUSD",1725194597162,4.04584,2471.7,2471.2,0.67827599]
["bitfinex","ETHUSD",1725194597360,3.0,2471.6,2471.1,0.3]
["bitfinex","ETHUSD",1725194597698,3.0,2471.6,2471.2,0.13465471]
["bitfinex","ETHUSD",1725194598512,3.0,2471.6,2471.3,4.67732847]
["bitfinex","ETHUSD",1725194598801,3.0,2472.0,2471.4,0.48119832]
["bitfinex","ETHUSD",1725194598970,3.0,2472.0,2471.6,2.3013]
["bitfinex","ETHUSD",1725194599177,3.0,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1725194600008,4.04489,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1725194600318,19.65,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1725194600319,11.35422,2472.7,2471.8,4.12653156]
["bitfinex","ETHUSD",1725194600495,0.52126522,2472.8,2471.9,3.31895316]
["bitfinex","ETHUSD",1725194600813,0.52126522,2473.0,2472.3,2.3013]
["bitfinex","ETHUSD",1725194601119,0.52126522,2473.0,2472.4,1.184625]
["bitfinex","ETHUSD",1725194601460,4.04355,2473.1,2472.4,5.229165]
["bitfinex","ETHUSD",1725194601659,4.04383,2472.9,2472.4,1.184625]
["bitfinex","ETHUSD",1725194601902,4.04383,2472.9,2472.5,0.3485925]
["bitfinex","ETHUSD",1725194602197,4.04383,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725194602358,2.3465,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1725194602567,8.08832,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1725194602761,4.04527,2472.1,2471.5,2.3013]
["bitfinex","ETHUSD",1725194603086,4.04547,2471.9,2471.5,2.3013]
["bitfinex","ETHUSD",1725194603301,4.04574,2471.8,2471.5,2.3013]
["bitfinex","ETHUSD",1725194603659,4.04585,2471.7,2471.1,2.3013]
["bitfinex","ETHUSD",1725194603864,4.04606,2471.6,2471.2,0.36478183]
["bitfinex","ETHUSD",1725194604899,4.04551,2471.9,2471.2,0.36478183]
["bitfinex","ETHUSD",1725194605103,3.0,2471.8,2471.2,0.36478183]
["bitfinex","ETHUSD",1725194605271,3.0,2471.8,2471.2,4.41134183]
["bitfinex","ETHUSD",1725194605479,7.04563,2471.8,2471.3,0.67126418]
["bitfinex","ETHUSD",1725194605729,3.0,2471.8,2471.4,0.16158058]
["bitfinex","ETHUSD",1725194605859,3.0,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725194606403,3.0,2471.8,2471.3,0.67126418]
["bitfinex","ETHUSD",1725194606404,3.0,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1725194606609,4.56614522,2472.3,2471.5,2.38221065]
["bitfinex","ETHUSD",1725194606907,4.04515,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1725194607205,3.0,2472.0,2471.6,1.34422654]
["bitfinex","ETHUSD",1725194608020,4.04579,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725194608180,4.04579,2471.7,2471.2,2.3013]
["bitfinex","ETHUSD",1725194608181,4.04599,2471.6,2471.2,2.3013]
["bitfinex","ETHUSD",1725194608363,3.0,2471.5,2471.3,0.13464858]
["bitfinex","ETHUSD",1725194609205,4.04628,2471.4,2471.3,0.13464858]
["bitfinex","ETHUSD",1725194609414,3.0,2471.4,2471.1,2.3013]
["bitfinex","ETHUSD",1725194609612,3.0,2471.5,2471.2,0.36478159]
["bitfinex","ETHUSD",1725194609912,7.04596,2471.6,2471.2,0.36478159]
["bitfinex","ETHUSD",1725194610276,4.04614,2471.5,2471.2,0.13465159]
["bitfinex","ETHUSD",1725194610475,4.04614,2471.5,2470.9,2.3013]
["bitfinex","ETHUSD",1725194610476,3.0,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725194610720,4.04613,2471.5,2471.1,0.55]
["bitfinex","ETHUSD",1725194610909,7.0463,2471.4,2471.1,0.1346553]
["bitfinex","ETHUSD",1725194611072,4.0463,2471.4,2471.1,0.1346553]
["bitfinex","ETHUSD",1725194611275,7.04603,2471.6,2471.2,0.55]
["bitfinex","ETHUSD",1725194611587,7.04603,2471.6,2471.3,0.16158418]
["bitfinex","ETHUSD",1725194611799,7.04603,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1725194611988,3.0,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1725194612195,3.0,2471.7,2471.4,1.26882142]
["bitfinex","ETHUSD",1725194612510,4.04598,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1725194612816,4.04612,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725194614073,7.04612,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725194615117,3.0,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725194615277,3.0,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1725194615479,7.04593,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1725194615736,7.04593,2471.7,2471.2,1.33233542]
["bitfinex","ETHUSD",1725194615901,3.0,2471.7,2471.2,1.33233542]
["bitfinex","ETHUSD",1725194616813,3.0,2471.7,2471.4,2.4301]
["bitfinex","ETHUSD",1725194617029,7.04557,2471.9,2471.5,0.63091299]
["bitfinex","ETHUSD",1725194617332,4.04564,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725194617622,3.0,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1725194618704,3.52126522,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194619125,3.0,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194619814,7.04549,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194621324,3.0,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194621686,3.0,2471.9,2471.5,5.703238]
["bitfinex","ETHUSD",1725194621888,3.0,2472.1,2471.5,4.59596]
["bitfinex","ETHUSD",1725194622106,7.04519,2472.1,2471.5,4.59596]
["bitfinex","ETHUSD",1725194622503,4.0453,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1725194622707,7.0455,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194623137,3.0,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725194623747,3.0,2471.9,2471.5,4.59612]
["bitfinex","ETHUSD",1725194624044,0.52126522,2472.0,2471.5,4.59612]
["bitfinex","ETHUSD",1725194624202,7.04517,2472.1,2471.5,1.657241]
["bitfinex","ETHUSD",1725194624547,3.0,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1725194624747,3.0,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1725194625827,3.0,2472.2,2471.9,0.54856258]
["bitfinex","ETHUSD",1725194626853,3.0,2472.2,2471.9,0.62946224]
["bitfinex","ETHUSD",1725194627217,3.52126522,2472.3,2471.9,0.62946224]
["bitfinex","ETHUSD",1725194629235,3.52126522,2472.3,2471.9,1.2590788]
["bitfinex","ETHUSD",1725194632461,7.56610522,2472.3,2471.9,1.2590788]
["bitfinex","ETHUSD",1725194632662,7.56610522,2472.3,2471.9,0.54856258]
["bitfinex","ETHUSD",1725194633170,3.52126522,2472.3,2471.9,0.54856258]
["bitfinex","ETHUSD",1725194633673,4.56625522,2472.2,2471.9,0.54856258]
["bitfinex","ETHUSD",1725194633872,4.56625522,2472.2,2471.7,2.4301]
["bitfinex","ETHUSD",1725194633873,3.0,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1725194634575,3.52126522,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1725194635238,3.52126522,2472.2,2471.8,4.59561]
["bitfinex","ETHUSD",1725194635560,3.0,2472.1,2471.7,2.4301]
["bitfinex","ETHUSD",1725194635921,4.56637522,2472.2,2471.7,2.4301]
["bitfinex","ETHUSD",1725194636119,3.0,2472.1,2471.7,3.52031054]
["bitfinex","ETHUSD",1725194636457,3.0,2472.1,2471.7,7.56609054]
["bitfinex","ETHUSD",1725194636969,3.0,2472.1,2471.8,4.59563]
["bitfinex","ETHUSD",1725194637125,3.0,2472.3,2471.9,0.93052336]
["bitfinex","ETHUSD",1725194637321,3.0,2472.3,2472.1,2.2708]
["bitfinex","ETHUSD",1725194637519,12.86126522,2472.8,2472.1,2.2708]
["bitfinex","ETHUSD",1725194637520,4.56540522,2472.8,2472.2,4.59497]
["bitfinex","ETHUSD",1725194637768,4.56540522,2472.8,2472.3,0.08088404]
["bitfinex","ETHUSD",1725194638066,0.52126522,2472.8,2472.4,2.2708]
["bitfinex","ETHUSD",1725194638242,0.52126522,2472.8,2472.4,7.1110777]
["bitfinex","ETHUSD",1725194638566,0.52126522,2472.8,2472.4,7.6610777]
["bitfinex","ETHUSD",1725194639146,0.52126522,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725194639348,4.04376,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1725194639554,3.0,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1725194640546,4.0443,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725194640778,7.04432,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1725194640946,11.60990522,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1725194641447,4.04502,2472.2,2471.8,2.2708]
["bitfinex","ETHUSD",1725194642484,4.04518,2472.1,2471.8,2.2708]
["bitfinex","ETHUSD",1725194642666,4.04502,2472.2,2471.8,2.2708]
["bitfinex","ETHUSD",1725194643204,4.04574,2471.8,2471.5,2.2708]
["bitfinex","ETHUSD",1725194643362,4.04574,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1725194643363,4.04574,2471.8,2471.2,2.2708]
["bitfinex","ETHUSD",1725194643697,4.04591,2471.7,2471.3,0.13464707]
["bitfinex","ETHUSD",1725194644055,4.04615,2471.5,2471.3,0.13464707]
["bitfinex","ETHUSD",1725194644949,4.04628,2471.4,2471.3,0.13464707]
["bitfinex","ETHUSD",1725194645157,4.04645,2471.3,2470.8,2.2708]
["bitfinex","ETHUSD",1725194645387,4.04645,2471.3,2471.1,0.13465797]
["bitfinex","ETHUSD",1725194645565,4.04645,2471.3,2470.8,2.91465697]
["bitfinex","ETHUSD",1725194646081,4.04672,2471.2,2470.8,2.91465697]
["bitfinex","ETHUSD",1725194646390,4.04682,2471.1,2470.5,2.2708]
["bitfinex","ETHUSD",1725194646553,7.04694,2471.0,2470.8,0.13467407]
["bitfinex","ETHUSD",1725194647205,3.0,2471.0,2470.8,0.13467407]
["bitfinex","ETHUSD",1725194647413,4.0467,2471.2,2470.8,0.13467407]
["bitfinex","ETHUSD",1725194647414,3.0,2471.1,2470.8,0.13467407]
["bitfinex","ETHUSD",1725194648204,3.0,2471.2,2470.8,0.56493945]
["bitfinex","ETHUSD",1725194648409,3.0,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725194648587,0.006096,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725194648795,0.52736122,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725194648990,4.052676,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725194649174,3.0,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725194650391,3.0,2471.2,2471.0,0.08093013]
["bitfinex","ETHUSD",1725194650662,0.006096,2471.3,2471.0,0.08093013]
["bitfinex","ETHUSD",1725194650866,0.006096,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725194651859,0.52736122,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725194652104,0.52126522,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725194652408,3.52126522,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725194652610,3.0,2471.2,2471.0,0.0809303]
["bitfinex","ETHUSD",1725194652764,0.006096,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725194653792,0.006096,2471.3,2470.9,0.63092704]
["bitfinex","ETHUSD",1725194654297,0.006096,2471.3,2471.1,2.3312]
["bitfinex","ETHUSD",1725194654462,0.006096,2471.3,2471.2,1.1913582]
["bitfinex","ETHUSD",1725194654669,0.006096,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725194654894,0.006096,2471.3,2471.2,0.58832526]
["bitfinex","ETHUSD",1725194655710,0.006096,2471.3,2471.2,0.6692391]
["bitfinex","ETHUSD",1725194656777,0.006096,2471.3,2471.2,4.7158491]
["bitfinex","ETHUSD",1725194657396,0.006096,2471.3,2471.2,7.0470491]
["bitfinex","ETHUSD",1725194657613,0.006096,2471.3,2471.2,12.43614396]
["bitfinex","ETHUSD",1725194657903,0.006096,2471.3,2471.2,12.35523417]
["bitfinex","ETHUSD",1725194658692,0.006096,2471.3,2471.2,16.40184417]
["bitfinex","ETHUSD",1725194659214,7.31,2472.6,2471.9,2.3312]
["bitfinex","ETHUSD",1725194659420,4.56559522,2472.6,2472.0,0.08089265]
["bitfinex","ETHUSD",1725194659591,4.56576522,2472.5,2472.0,0.03776899]
["bitfinex","ETHUSD",1725194659790,4.56576522,2472.5,2472.0,0.53334975]
["bitfinex","ETHUSD",1725194660435,4.56576522,2472.5,2472.1,0.08089273]
["bitfinex","ETHUSD",1725194660619,4.56576522,2472.5,2472.0,0.53334975]
["bitfinex","ETHUSD",1725194660931,4.56576522,2472.5,2472.1,0.08089273]
["bitfinex","ETHUSD",1725194661141,3.0,2472.4,2472.1,0.11847107]
["bitfinex","ETHUSD",1725194661357,3.0,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1725194661823,8.60906522,2472.9,2472.3,0.03757834]
["bitfinex","ETHUSD",1725194662023,0.52126522,2472.8,2472.4,2.3312]
["bitfinex","ETHUSD",1725194662265,4.04361,2473.1,2472.5,0.63087726]
["bitfinex","ETHUSD",1725194662446,4.56487522,2473.1,2472.5,0.96083953]
["bitfinex","ETHUSD",1725194662740,0.52126522,2473.1,2472.5,5.00519953]
["bitfinex","ETHUSD",1725194662938,0.52126522,2473.1,2472.6,0.03757834]
["bitfinex","ETHUSD",1725194663146,0.52126522,2473.1,2472.6,0.11845022]
["bitfinex","ETHUSD",1725194663350,0.52126522,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1725194663516,0.52126522,2473.1,2472.8,0.08087196]
["bitfinex","ETHUSD",1725194663843,4.62110836,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725194663844,4.62103836,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725194664044,0.57817836,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1725194664256,0.52126522,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1725194664398,0.52126522,2473.0,2472.7,0.95230593]
["bitfinex","ETHUSD",1725194664598,0.52126522,2473.0,2472.7,0.55]
["bitfinex","ETHUSD",1725194664869,0.52126522,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1725194665650,7.56493522,2473.0,2472.7,0.03622001]
["bitfinex","ETHUSD",1725194666205,3.52126522,2473.0,2472.7,0.03622001]
["bitfinex","ETHUSD",1725194666548,0.52126522,2473.0,2472.7,0.32796201]
["bitfinex","ETHUSD",1725194666729,3.0,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1725194666929,3.52126522,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1725194667103,3.0,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1725194667299,0.52126522,2473.2,2472.9,0.03622001]
["bitfinex","ETHUSD",1725194667744,3.0,2473.3,2473.0,2.3312]
["bitfinex","ETHUSD",1725194667950,3.0,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194668309,3.0,2473.3,2473.2,0.03622001]
["bitfinex","ETHUSD",1725194668504,0.52126522,2473.5,2473.2,0.03622001]
["bitfinex","ETHUSD",1725194668752,4.62058836,2473.8,2473.2,0.32796201]
["bitfinex","ETHUSD",1725194668753,4.04255,2473.7,2473.2,0.32796201]
["bitfinex","ETHUSD",1725194669109,4.04241,2473.8,2473.3,0.63085665]
["bitfinex","ETHUSD",1725194669347,4.04241,2473.8,2473.3,0.66617953]
["bitfinex","ETHUSD",1725194669806,0.52126522,2473.7,2473.3,0.66617953]
["bitfinex","ETHUSD",1725194670002,4.04297,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1725194670351,1.09944358,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725194671238,5.14245358,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725194671906,4.56427522,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725194673079,3.0,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194673421,7.0432,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194674263,3.0,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194674615,4.04334,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194675734,7.04318,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194675960,11.08649,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194676469,7.04318,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194678316,11.08652,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194678722,7.04318,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194678934,11.08646,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194679141,7.04318,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194680060,11.08648,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194680420,4.04334,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194681473,4.04334,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1725194682576,7.04318,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725194682786,11.0865,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725194683348,4.04337,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1725194683951,4.04351,2473.1,2472.9,0.55]
["bitfinex","ETHUSD",1725194686045,7.04318,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725194686245,11.08651,2473.3,2472.9,0.63086786]
["bitfinex","ETHUSD",1725194686443,7.04318,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725194686645,3.0,2473.3,2472.9,1.33144915]
["bitfinex","ETHUSD",1725194686946,3.0,2473.4,2473.0,2.4117]
["bitfinex","ETHUSD",1725194687259,3.0,2473.4,2473.1,0.63086171]
["bitfinex","ETHUSD",1725194687444,3.0,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725194687645,4.04236,2473.8,2473.3,2.4117]
["bitfinex","ETHUSD",1725194687882,4.04229,2473.9,2473.4,0.73443566]
["bitfinex","ETHUSD",1725194688185,4.04229,2473.9,2473.4,1.28443566]
["bitfinex","ETHUSD",1725194688359,8.08459,2473.9,2473.4,1.28443566]
["bitfinex","ETHUSD",1725194688966,7.04237,2473.8,2473.4,1.28443566]
["bitfinex","ETHUSD",1725194689199,4.0427,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194689498,4.56396522,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194690358,0.52126522,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194690554,3.0,2473.6,2473.4,0.84617]
["bitfinex","ETHUSD",1725194691195,3.0,2473.6,2473.4,0.92702149]
["bitfinex","ETHUSD",1725194691399,3.0,2473.8,2473.4,0.92702149]
["bitfinex","ETHUSD",1725194691759,3.0,2473.8,2473.4,0.84617]
["bitfinex","ETHUSD",1725194692194,3.0,2473.8,2473.5,0.730099]
["bitfinex","ETHUSD",1725194692463,3.0,2473.8,2473.6,2.886]
["bitfinex","ETHUSD",1725194692759,0.52126522,2473.8,2473.6,2.886]
["bitfinex","ETHUSD",1725194692998,0.52126522,2473.8,2473.4,0.29617]
["bitfinex","ETHUSD",1725194692999,4.04318,2473.3,2473.0,2.336]
["bitfinex","ETHUSD",1725194694410,4.04339,2473.2,2473.0,2.336]
["bitfinex","ETHUSD",1725194694766,4.04318,2473.3,2473.0,2.336]
["bitfinex","ETHUSD",1725194695594,8.08651,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194696433,4.04318,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194698156,7.04293,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1725194699958,11.08593,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1725194700258,4.04319,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194700426,4.04334,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194701009,4.04319,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194701237,8.08649,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194701421,8.08668,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194701620,4.04399,2472.8,2472.2,2.336]
["bitfinex","ETHUSD",1725194702016,4.04399,2472.8,2472.2,6.38087]
["bitfinex","ETHUSD",1725194702216,3.94399,2472.8,2472.2,6.38087]
["bitfinex","ETHUSD",1725194702760,4.04369,2473.0,2472.2,6.38097]
["bitfinex","ETHUSD",1725194702952,4.04369,2473.0,2472.3,1.042598]
["bitfinex","ETHUSD",1725194703255,3.0,2472.9,2472.3,1.042598]
["bitfinex","ETHUSD",1725194703974,4.04401,2472.8,2472.3,1.042598]
["bitfinex","ETHUSD",1725194704540,3.0,2472.7,2472.3,1.042598]
["bitfinex","ETHUSD",1725194704734,3.0,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1725194704930,3.0,2472.7,2472.5,2.41688156]
["bitfinex","ETHUSD",1725194705142,3.0,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725194705358,3.0,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1725194705535,3.0,2473.1,2472.7,0.693038]
["bitfinex","ETHUSD",1725194705859,3.0,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1725194706446,7.0435,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1725194706643,4.04367,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194707159,4.04411,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1725194708338,4.04416,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1725194709172,4.04399,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725194709173,4.04393,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725194710561,7.0436,2473.1,2472.6,0.95876218]
["bitfinex","ETHUSD",1725194710733,7.0436,2473.1,2472.7,2.336]
["bitfinex","ETHUSD",1725194711069,7.0436,2473.1,2472.8,0.63086857]
["bitfinex","ETHUSD",1725194711617,11.0872,2473.1,2472.8,0.63086857]
["bitfinex","ETHUSD",1725194711795,7.0436,2473.1,2472.8,0.63086857]
["bitfinex","ETHUSD",1725194712122,11.0872,2473.1,2472.8,0.63086857]
["bitfinex","ETHUSD",1725194712418,3.0,2473.1,2472.8,0.96034405]
["bitfinex","ETHUSD",1725194712593,7.04337,2473.2,2472.8,0.96034405]
["bitfinex","ETHUSD",1725194712993,7.04337,2473.2,2472.8,0.87947545]
["bitfinex","ETHUSD",1725194713302,7.04337,2473.2,2472.9,0.32154755]
["bitfinex","ETHUSD",1725194713502,4.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725194713718,7.0435,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725194714007,4.04368,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194714341,8.08748,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194714475,8.08745,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194714680,8.08744,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194714915,4.04368,2473.0,2472.8,0.55]
["bitfinex","ETHUSD",1725194715292,3.0,2473.1,2472.8,0.8713886]
["bitfinex","ETHUSD",1725194715481,3.0,2473.0,2472.8,0.8713886]
["bitfinex","ETHUSD",1725194715825,3.0,2473.0,2472.8,0.95225826]
["bitfinex","ETHUSD",1725194716124,4.04318,2473.3,2472.8,0.95225826]
["bitfinex","ETHUSD",1725194716125,3.0,2473.2,2473.0,2.336]
["bitfinex","ETHUSD",1725194716416,4.04317,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1725194716619,4.04334,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194716804,3.0,2473.2,2473.1,0.55]
["bitfinex","ETHUSD",1725194717324,3.0,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194717491,3.52126522,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1725194717828,3.52126522,2473.3,2473.1,0.8386]
["bitfinex","ETHUSD",1725194719435,4.04277,2473.6,2473.1,0.8386]
["bitfinex","ETHUSD",1725194719725,4.56403522,2473.6,2473.3,2.4205]
["bitfinex","ETHUSD",1725194720129,4.56403522,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194720704,3.0,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1725194721014,7.04285,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1725194721625,3.0,2473.5,2473.4,0.84705]
["bitfinex","ETHUSD",1725194721830,3.52126522,2473.6,2473.4,0.84705]
["bitfinex","ETHUSD",1725194722890,0.52126522,2473.5,2473.4,0.84705]
["bitfinex","ETHUSD",1725194723402,3.0,2473.6,2473.4,0.84705]
["bitfinex","ETHUSD",1725194723605,3.0,2473.6,2473.5,0.326755]
["bitfinex","ETHUSD",1725194723831,3.0,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1725194724684,2.98927095,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1725194725692,0.57817836,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1725194725894,4.56355522,2473.9,2473.6,3.05134528]
["bitfinex","ETHUSD",1725194726131,4.56355522,2473.9,2473.6,3.84548581]
["bitfinex","ETHUSD",1725194726512,0.52126522,2473.9,2473.6,3.84548581]
["bitfinex","ETHUSD",1725194726793,0.52126522,2474.1,2473.7,0.08084194]
["bitfinex","ETHUSD",1725194726999,0.52126522,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725194727225,11.35172,2474.2,2474.0,2.4205]
["bitfinex","ETHUSD",1725194727393,0.5440742,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1725194727597,4.04262,2473.7,2473.3,2.4205]
["bitfinex","ETHUSD",1725194727795,4.04285,2473.5,2473.3,2.4205]
["bitfinex","ETHUSD",1725194728023,4.04285,2473.5,2473.4,0.84705]
["bitfinex","ETHUSD",1725194728226,0.52126522,2473.6,2473.4,0.84705]
["bitfinex","ETHUSD",1725194728493,7.0423,2473.9,2473.5,3.297255]
["bitfinex","ETHUSD",1725194729711,3.0,2473.9,2473.6,2.4205]
["bitfinex","ETHUSD",1725194730016,3.0,2474.0,2473.8,2.4205]
["bitfinex","ETHUSD",1725194730655,0.52126522,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725194730864,4.04203,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725194731062,7.56329522,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725194733213,3.52126522,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725194733411,0.5411042,2474.5,2474.0,2.3852]
["bitfinex","ETHUSD",1725194733667,7.31,2474.9,2474.2,6.42681]
["bitfinex","ETHUSD",1725194733668,4.04084,2474.8,2474.2,6.42681]
["bitfinex","ETHUSD",1725194733849,7.31,2474.9,2474.3,0.78657797]
["bitfinex","ETHUSD",1725194734038,7.31,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725194734438,4.04101,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194734754,4.04165,2474.3,2473.8,2.3852]
["bitfinex","ETHUSD",1725194735091,4.04165,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725194735628,7.04171,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725194735876,3.0,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725194736031,3.0,2474.3,2474.0,0.697754]
["bitfinex","ETHUSD",1725194736224,3.0,2474.3,2474.1,0.55]
["bitfinex","ETHUSD",1725194736456,4.04173,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725194739986,3.0,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725194740157,3.0,2474.3,2474.1,2.3852]
["bitfinex","ETHUSD",1725194740359,3.0,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725194740933,3.0,2474.5,2474.3,2.3852]
["bitfinex","ETHUSD",1725194741172,3.0,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1725194741480,7.31,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725194741675,3.0,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1725194742679,0.47782645,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1725194742680,4.04044,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725194742831,4.04044,2475.0,2474.5,0.80864065]
["bitfinex","ETHUSD",1725194743031,8.08099,2475.0,2474.5,0.80864065]
["bitfinex","ETHUSD",1725194743550,11.82816645,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725194743873,11.82816645,2475.1,2474.6,1.08190553]
["bitfinex","ETHUSD",1725194744262,7.78782645,2475.1,2474.7,2.4037]
["bitfinex","ETHUSD",1725194744435,7.78782645,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725194744635,7.31,2475.1,2474.9,0.699458]
["bitfinex","ETHUSD",1725194744944,0.47782645,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725194745369,0.47782645,2475.3,2474.7,10.48524]
["bitfinex","ETHUSD",1725194745370,4.04007,2475.2,2474.7,2.4037]
["bitfinex","ETHUSD",1725194745552,4.04044,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725194747750,4.04056,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725194748368,4.04056,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725194749560,4.04074,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725194751596,4.04057,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725194752102,4.04074,2474.8,2474.6,0.55]
["bitfinex","ETHUSD",1725194754223,3.0,2474.7,2473.7,2.255]
["bitfinex","ETHUSD",1725194754395,3.0,2474.7,2473.7,4.26678184]
["bitfinex","ETHUSD",1725194754396,4.0418,2474.2,2473.7,4.26678184]
["bitfinex","ETHUSD",1725194754712,4.04192,2474.1,2473.7,2.255]
["bitfinex","ETHUSD",1725194754998,4.04213,2474.0,2473.7,2.255]
["bitfinex","ETHUSD",1725194755161,4.04192,2474.1,2473.8,0.2255]
["bitfinex","ETHUSD",1725194755362,4.04192,2474.1,2473.7,2.255]
["bitfinex","ETHUSD",1725194756214,4.04205,2474.0,2473.7,2.255]
["bitfinex","ETHUSD",1725194756505,4.04192,2474.1,2473.7,2.255]
["bitfinex","ETHUSD",1725194757915,4.04192,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725194758363,4.04235,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1725194758564,3.0,2474.0,2473.4,6.29798]
["bitfinex","ETHUSD",1725194758792,3.0,2474.0,2473.4,2.255]
["bitfinex","ETHUSD",1725194758993,3.0,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1725194759195,3.0,2474.0,2473.6,0.629773]
["bitfinex","ETHUSD",1725194759767,3.0,2474.0,2473.7,0.55]
["bitfinex","ETHUSD",1725194760068,3.0,2474.0,2473.8,2.255]
["bitfinex","ETHUSD",1725194760292,3.0,2474.0,2473.9,0.55]
["bitfinex","ETHUSD",1725194760496,3.0,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725194762191,3.0,2474.2,2473.9,1.234752]
["bitfinex","ETHUSD",1725194762923,7.04181,2474.2,2473.9,1.234752]
["bitfinex","ETHUSD",1725194763144,4.04196,2474.1,2473.8,2.255]
["bitfinex","ETHUSD",1725194763311,3.0,2474.2,2473.5,2.255]
["bitfinex","ETHUSD",1725194763312,3.0,2474.0,2473.5,2.255]
["bitfinex","ETHUSD",1725194763499,4.04232,2473.9,2473.5,2.255]
["bitfinex","ETHUSD",1725194763839,8.08465,2473.9,2473.5,2.255]
["bitfinex","ETHUSD",1725194763996,4.04238,2473.8,2473.5,2.9252388]
["bitfinex","ETHUSD",1725194764411,4.04238,2473.8,2473.5,2.255]
["bitfinex","ETHUSD",1725194764798,4.04238,2473.8,2473.6,0.55]
["bitfinex","ETHUSD",1725194764999,4.04252,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1725194765223,7.04252,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1725194766472,3.0,2473.7,2473.6,0.55]
["bitfinex","ETHUSD",1725194766598,4.04179,2474.2,2473.6,2.805]
["bitfinex","ETHUSD",1725194766809,3.0,2474.1,2473.7,0.2805]
["bitfinex","ETHUSD",1725194767041,3.0,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725194767413,3.0,2474.1,2473.8,0.63083737]
["bitfinex","ETHUSD",1725194768100,7.31,2474.3,2473.9,2.255]
["bitfinex","ETHUSD",1725194768441,7.31,2474.3,2474.0,0.83858374]
["bitfinex","ETHUSD",1725194768850,11.35157,2474.3,2474.0,0.83858374]
["bitfinex","ETHUSD",1725194769004,7.31,2474.3,2474.0,0.83858374]
["bitfinex","ETHUSD",1725194769499,4.04146,2474.4,2474.0,0.83858374]
["bitfinex","ETHUSD",1725194769702,3.0,2474.3,2474.0,0.83858374]
["bitfinex","ETHUSD",1725194769902,3.0,2474.3,2474.1,0.72165769]
["bitfinex","ETHUSD",1725194770747,3.0,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725194771301,3.0,2474.5,2474.3,2.449]
["bitfinex","ETHUSD",1725194771552,3.0,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1725194771753,7.51904645,2474.5,2474.4,0.55]
["bitfinex","ETHUSD",1725194772003,4.04141,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725194772304,3.0,2474.3,2474.2,0.55]
["bitfinex","ETHUSD",1725194772511,3.0,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725194772886,7.04157,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725194773194,3.0,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725194774184,3.0,2474.3,2474.0,0.8499]
["bitfinex","ETHUSD",1725194774691,3.0,2474.5,2474.0,0.8499]
["bitfinex","ETHUSD",1725194776716,3.0,2474.5,2474.0,4.89189]
["bitfinex","ETHUSD",1725194777888,3.0,2474.5,2474.1,6.49085]
["bitfinex","ETHUSD",1725194778091,3.0,2474.5,2474.2,1.284075]
["bitfinex","ETHUSD",1725194780123,3.0,2474.5,2474.2,5.325765]
["bitfinex","ETHUSD",1725194780541,3.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1725194781503,3.0,2474.5,2474.3,8.08297]
["bitfinex","ETHUSD",1725194781818,3.0,2474.5,2474.4,7.04038]
["bitfinex","ETHUSD",1725194781980,3.0,2474.9,2474.4,8.2769685]
["bitfinex","ETHUSD",1725194782376,7.31,2475.3,2474.8,4.04073]
["bitfinex","ETHUSD",1725194782617,7.31,2475.3,2474.9,0.954073]
["bitfinex","ETHUSD",1725194782831,4.03982,2475.4,2474.9,0.55]
["bitfinex","ETHUSD",1725194783124,0.47782645,2475.3,2475.0,2.449]
["bitfinex","ETHUSD",1725194783282,0.47782645,2475.3,2475.0,3.16105323]
["bitfinex","ETHUSD",1725194784140,4.04077,2474.8,2474.3,2.449]
["bitfinex","ETHUSD",1725194784286,0.47782645,2474.7,2474.3,2.449]
["bitfinex","ETHUSD",1725194784696,4.04106,2474.6,2474.3,2.449]
["bitfinex","ETHUSD",1725194784981,4.04106,2474.6,2474.1,2.449]
["bitfinex","ETHUSD",1725194785312,4.04106,2474.6,2474.1,3.257417]
["bitfinex","ETHUSD",1725194785514,8.08224,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725194785715,3.0,2474.5,2474.1,2.449]
["bitfinex","ETHUSD",1725194786230,0.47782645,2474.7,2474.1,2.449]
["bitfinex","ETHUSD",1725194786390,0.47782645,2474.7,2474.1,2.6939]
["bitfinex","ETHUSD",1725194786730,4.04171,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1725194786928,4.04171,2474.2,2473.8,2.449]
["bitfinex","ETHUSD",1725194788288,7.04145,2474.4,2473.8,2.449]
["bitfinex","ETHUSD",1725194788500,3.0,2474.3,2473.9,1.27998387]
["bitfinex","ETHUSD",1725194789291,3.0,2474.3,2473.9,1.19915]
["bitfinex","ETHUSD",1725194790030,7.04157,2474.3,2473.9,1.19915]
["bitfinex","ETHUSD",1725194790189,3.0,2474.3,2473.9,1.19915]
["bitfinex","ETHUSD",1725194791358,7.04158,2474.3,2473.9,1.19915]
["bitfinex","ETHUSD",1725194791941,4.04172,2474.2,2473.9,1.19915]
["bitfinex","ETHUSD",1725194792141,4.04172,2474.2,2474.0,0.364815]
["bitfinex","ETHUSD",1725194792449,3.0,2474.3,2474.0,0.364815]
["bitfinex","ETHUSD",1725194792450,3.0,2474.3,2474.2,2.3982]
["bitfinex","ETHUSD",1725194792657,3.0,2474.4,2474.2,2.9482]
["bitfinex","ETHUSD",1725194792834,3.0,2474.4,2474.2,2.3982]
["bitfinex","ETHUSD",1725194793006,3.0,2474.4,2474.3,0.29482]
["bitfinex","ETHUSD",1725194794821,3.0,2474.5,2474.3,0.29482]
["bitfinex","ETHUSD",1725194795123,7.04123,2474.5,2474.3,0.29482]
["bitfinex","ETHUSD",1725194795314,3.0,2474.5,2474.3,0.29482]
["bitfinex","ETHUSD",1725194796757,4.04081,2474.8,2474.3,0.29482]
["bitfinex","ETHUSD",1725194797053,8.08103,2475.0,2474.5,2.3982]
["bitfinex","ETHUSD",1725194797264,8.08103,2475.0,2474.6,0.78982]
["bitfinex","ETHUSD",1725194797265,4.04061,2474.9,2474.6,0.78982]
["bitfinex","ETHUSD",1725194797754,4.04049,2475.0,2474.6,0.78982]
["bitfinex","ETHUSD",1725194798551,3.0,2474.9,2474.6,0.78982]
["bitfinex","ETHUSD",1725194798764,3.0,2474.9,2474.7,0.318802]
["bitfinex","ETHUSD",1725194798928,2.948,2474.9,2474.7,0.318802]
["bitfinex","ETHUSD",1725194799133,2.948,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725194799454,3.42582645,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725194804263,7.46638645,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725194805467,6.98856,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725194807161,6.98856,2474.9,2474.5,2.3982]
["bitfinex","ETHUSD",1725194807162,6.98856,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725194807325,6.98856,2474.9,2474.6,0.78982]
["bitfinex","ETHUSD",1725194808180,2.948,2474.9,2474.6,0.78982]
["bitfinex","ETHUSD",1725194809586,6.98856,2474.9,2474.6,0.78982]
["bitfinex","ETHUSD",1725194809751,4.04089,2474.7,2474.6,0.55]
["bitfinex","ETHUSD",1725194809952,4.04089,2474.7,2474.3,2.69302]
["bitfinex","ETHUSD",1725194811699,4.04089,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194812708,4.04114,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725194812997,4.04114,2474.6,2474.1,2.3187]
["bitfinex","ETHUSD",1725194812998,7.04122,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725194813197,3.0,2474.5,2474.2,0.78187]
["bitfinex","ETHUSD",1725194817136,7.04127,2474.5,2474.2,0.78187]
["bitfinex","ETHUSD",1725194818537,3.0,2474.5,2474.3,0.310057]
["bitfinex","ETHUSD",1725194821137,4.04047,2475.0,2474.4,2.3187]
["bitfinex","ETHUSD",1725194821323,3.0,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725194822839,4.04047,2475.0,2474.5,4.59118]
["bitfinex","ETHUSD",1725194823139,4.04047,2475.0,2474.6,0.690988]
["bitfinex","ETHUSD",1725194823443,4.04047,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725194823748,8.08098,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725194823909,4.04116,2474.6,2473.9,4.04204]
["bitfinex","ETHUSD",1725194824115,4.04116,2474.6,2474.1,2.3187]
["bitfinex","ETHUSD",1725194824333,4.04116,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725194824507,8.08231,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725194824844,4.04115,2474.6,2474.2,1.241064]
["bitfinex","ETHUSD",1725194825197,4.04133,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725194825403,4.04133,2474.5,2474.1,2.3187]
["bitfinex","ETHUSD",1725194825404,3.0,2474.4,2473.8,6.36102]
["bitfinex","ETHUSD",1725194825599,3.0,2474.4,2473.9,1.1966573]
["bitfinex","ETHUSD",1725194826127,7.04141,2474.4,2473.9,1.1966573]
["bitfinex","ETHUSD",1725194826816,7.04141,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725194827531,3.0,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725194828933,3.0,2474.4,2474.1,2.3187]
["bitfinex","ETHUSD",1725194829281,3.0,2474.6,2474.2,4.88662305]
["bitfinex","ETHUSD",1725194829478,3.0,2474.8,2474.2,4.88662305]
["bitfinex","ETHUSD",1725194829642,3.0,2474.8,2474.3,2.81544502]
["bitfinex","ETHUSD",1725194829968,4.04095,2474.7,2474.3,2.81544502]
["bitfinex","ETHUSD",1725194830291,3.0,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725194830562,3.0,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194831462,3.0,2474.7,2474.4,1.2907045]
["bitfinex","ETHUSD",1725194832082,7.04092,2474.7,2474.4,1.2907045]
["bitfinex","ETHUSD",1725194832410,7.51874645,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194832708,11.55974645,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194833113,7.51874645,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194833467,7.51874645,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725194833669,7.51874645,2474.7,2474.2,1.599041]
["bitfinex","ETHUSD",1725194834377,4.04148,2474.4,2474.0,2.4066]
["bitfinex","ETHUSD",1725194834578,4.04154,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1725194834795,4.04154,2474.3,2473.9,0.404225]
["bitfinex","ETHUSD",1725194834965,4.04148,2474.4,2473.9,0.404225]
["bitfinex","ETHUSD",1725194836100,4.04148,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725194839475,4.04148,2474.4,2474.1,0.3799597]
["bitfinex","ETHUSD",1725194839714,4.04148,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725194839924,8.08298,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194840070,4.04148,2474.4,2474.3,0.37995903]
["bitfinex","ETHUSD",1725194840272,8.08298,2474.4,2474.1,0.37995903]
["bitfinex","ETHUSD",1725194840610,4.04148,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194840817,4.04148,2474.4,2474.3,0.37995903]
["bitfinex","ETHUSD",1725194840966,4.04148,2474.4,2474.1,0.37995903]
["bitfinex","ETHUSD",1725194841166,4.04148,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194841415,4.04148,2474.4,2474.3,0.37995903]
["bitfinex","ETHUSD",1725194841713,4.04148,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194841870,4.04148,2474.4,2474.3,0.37995903]
["bitfinex","ETHUSD",1725194842075,4.04148,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194842320,4.04148,2474.4,2474.3,0.37995903]
["bitfinex","ETHUSD",1725194842475,4.04148,2474.4,2474.2,0.37995903]
["bitfinex","ETHUSD",1725194842677,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194842914,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194843246,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194843383,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194843587,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194844232,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194844537,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194844834,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194845018,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194845221,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194845418,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194845629,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194845830,4.04148,2474.4,2474.3,0.37995508]
["bitfinex","ETHUSD",1725194846014,4.04148,2474.4,2474.2,0.37995508]
["bitfinex","ETHUSD",1725194846210,4.04148,2474.4,2474.2,2.4066]
["bitfinex","ETHUSD",1725194846395,4.04148,2474.4,2474.3,0.37994885]
["bitfinex","ETHUSD",1725194846596,8.08232,2474.6,2474.3,0.37994885]
["bitfinex","ETHUSD",1725194846795,4.04112,2474.6,2474.2,2.79703567]
["bitfinex","ETHUSD",1725194847841,3.0,2474.7,2474.3,0.38127986]
["bitfinex","ETHUSD",1725194847997,3.0,2474.7,2474.4,0.55]
["bitfinex","ETHUSD",1725194848524,3.0,2474.8,2474.4,4.59136]
["bitfinex","ETHUSD",1725194848724,3.0,2474.8,2474.4,6.17664955]
["bitfinex","ETHUSD",1725194849094,7.31,2474.9,2474.6,2.4066]
["bitfinex","ETHUSD",1725194849295,11.35015,2475.2,2474.6,6.44756]
["bitfinex","ETHUSD",1725194850139,15.39034,2475.2,2474.6,6.44756]
["bitfinex","ETHUSD",1725194850323,3.0,2475.1,2474.6,7.55952809]
["bitfinex","ETHUSD",1725194851248,3.0,2475.1,2474.7,4.59088]
["bitfinex","ETHUSD",1725194852348,3.0,2475.1,2474.8,6.45882]
["bitfinex","ETHUSD",1725194852517,4.50887645,2475.4,2474.9,1.250882]
["bitfinex","ETHUSD",1725194853749,4.50887645,2475.4,2474.9,5.291442]
["bitfinex","ETHUSD",1725194853955,3.0,2475.3,2474.9,5.37224637]
["bitfinex","ETHUSD",1725194854153,3.0,2475.3,2475.0,1.18309764]
["bitfinex","ETHUSD",1725194854364,0.46907645,2475.4,2475.1,0.55]
["bitfinex","ETHUSD",1725194856702,7.03964,2475.5,2475.1,0.55]
["bitfinex","ETHUSD",1725194857350,3.0,2475.5,2475.2,2.4181]
["bitfinex","ETHUSD",1725194857555,8.07843,2475.8,2475.3,0.84681]
["bitfinex","ETHUSD",1725194858308,4.0393,2475.7,2475.3,0.84681]
["bitfinex","ETHUSD",1725194858520,4.0393,2475.7,2475.4,0.7385776]
["bitfinex","ETHUSD",1725194858895,3.0,2475.6,2475.4,0.7385776]
["bitfinex","ETHUSD",1725194859778,7.03943,2475.6,2475.4,0.7385776]
["bitfinex","ETHUSD",1725194859969,4.03975,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1725194860589,4.03994,2475.3,2474.9,2.4181]
["bitfinex","ETHUSD",1725194860804,8.07996,2475.3,2475.0,0.3118982]
["bitfinex","ETHUSD",1725194860983,4.04018,2475.2,2475.0,0.3118982]
["bitfinex","ETHUSD",1725194861177,4.03994,2475.3,2474.6,4.04097]
["bitfinex","ETHUSD",1725194861178,4.04027,2475.1,2474.6,2.4181]
["bitfinex","ETHUSD",1725194862480,4.04027,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725194862680,4.04027,2475.1,2474.8,0.29681]
["bitfinex","ETHUSD",1725194864483,8.07995,2475.3,2475.0,2.4181]
["bitfinex","ETHUSD",1725194864704,3.0,2475.2,2475.0,2.4181]
["bitfinex","ETHUSD",1725194866228,7.04021,2475.2,2475.0,2.4181]
["bitfinex","ETHUSD",1725194866436,3.0,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1725194866886,4.04024,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1725194867088,4.04024,2475.1,2474.9,0.876491]
["bitfinex","ETHUSD",1725194867694,4.04024,2475.1,2474.9,0.55]
["bitfinex","ETHUSD",1725194867895,4.0404,2475.0,2474.8,0.55]
["bitfinex","ETHUSD",1725194868409,8.08058,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1725194868925,4.04024,2475.1,2474.8,0.84681]
["bitfinex","ETHUSD",1725194869242,3.0,2475.2,2474.8,0.84681]
["bitfinex","ETHUSD",1725194869568,7.04011,2475.2,2474.8,0.84681]
["bitfinex","ETHUSD",1725194870630,3.0,2475.2,2474.8,0.84681]
["bitfinex","ETHUSD",1725194870823,3.0,2475.2,2474.9,0.730574]
["bitfinex","ETHUSD",1725194871024,8.08062,2475.1,2474.8,0.84681]
["bitfinex","ETHUSD",1725194871690,4.04028,2475.1,2474.8,0.84681]
["bitfinex","ETHUSD",1725194872049,8.08061,2475.1,2474.8,0.84681]
["bitfinex","ETHUSD",1725194873530,4.0404,2475.0,2474.8,0.84681]
["bitfinex","ETHUSD",1725194873727,4.04073,2474.8,2474.1,2.4305]
["bitfinex","ETHUSD",1725194873937,0.46907645,2475.0,2474.1,2.4305]
["bitfinex","ETHUSD",1725194873938,3.0,2474.9,2474.1,2.4305]
["bitfinex","ETHUSD",1725194874101,4.04128,2474.5,2474.2,0.647251]
["bitfinex","ETHUSD",1725194874313,4.04128,2474.5,2474.1,2.4305]
["bitfinex","ETHUSD",1725194877027,8.08265,2474.5,2474.2,0.55]
["bitfinex","ETHUSD",1725194877242,8.08265,2474.5,2474.2,0.84805]
["bitfinex","ETHUSD",1725194878141,4.04138,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725194878344,4.04168,2474.3,2474.1,2.4305]
["bitfinex","ETHUSD",1725194879243,4.04171,2474.2,2474.1,2.4305]
["bitfinex","ETHUSD",1725194879440,4.04171,2474.2,2474.1,2.67355]
["bitfinex","ETHUSD",1725194879965,4.04171,2474.2,2474.1,3.22355]
["bitfinex","ETHUSD",1725194881164,4.04196,2474.1,2473.5,2.4305]
["bitfinex","ETHUSD",1725194881365,4.04196,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725194881654,7.04171,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725194881655,11.08354,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725194881870,7.04171,2474.2,2473.7,2.72855]
["bitfinex","ETHUSD",1725194882031,7.04171,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725194883630,11.08354,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725194883832,7.04171,2474.2,2473.9,0.327855]
["bitfinex","ETHUSD",1725194884045,7.04171,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1725194886515,4.04187,2474.1,2474.0,0.55]
["bitfinex","ETHUSD",1725194886955,4.04187,2474.1,2473.7,2.72855]
["bitfinex","ETHUSD",1725194887169,4.04221,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1725194887460,4.04221,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1725194888475,4.04194,2474.1,2473.7,2.4305]
["bitfinex","ETHUSD",1725194888674,4.04206,2474.0,2473.8,0.84805]
["bitfinex","ETHUSD",1725194890334,3.0,2474.2,2473.7,2.4305]
["bitfinex","ETHUSD",1725194890335,4.0422,2473.9,2473.7,2.4305]
["bitfinex","ETHUSD",1725194890536,4.04236,2473.8,2473.4,2.4305]
["bitfinex","ETHUSD",1725194890756,4.04236,2473.8,2473.5,0.8334828]
["bitfinex","ETHUSD",1725194892084,4.04253,2473.7,2473.5,0.8334828]
["bitfinex","ETHUSD",1725194893276,4.04269,2473.6,2473.5,0.55]
["bitfinex","ETHUSD",1725194893851,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194894180,4.04269,2473.6,2473.4,0.68456332]
["bitfinex","ETHUSD",1725194897312,4.04269,2473.6,2473.4,0.55]
["bitfinex","ETHUSD",1725194897513,4.04269,2473.6,2473.2,0.55]
["bitfinex","ETHUSD",1725194897808,4.04269,2473.6,2473.2,1.601475]
["bitfinex","ETHUSD",1725194898402,4.04253,2473.7,2473.2,1.601475]
["bitfinex","ETHUSD",1725194900003,8.08517,2473.7,2473.2,1.601475]
["bitfinex","ETHUSD",1725194900304,4.04253,2473.7,2473.2,1.601475]
["bitfinex","ETHUSD",1725194900611,4.04253,2473.7,2473.3,0.5644965]
["bitfinex","ETHUSD",1725194900792,4.04253,2473.7,2473.4,0.55]
["bitfinex","ETHUSD",1725194901691,4.04196,2474.1,2473.5,2.4277]
["bitfinex","ETHUSD",1725194902013,4.04128,2474.5,2473.9,2.4277]
["bitfinex","ETHUSD",1725194902224,4.04153,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725194902708,4.04155,2474.3,2474.0,0.55]
["bitfinex","ETHUSD",1725194902905,4.04199,2474.1,2473.7,2.4277]
["bitfinex","ETHUSD",1725194903216,4.04199,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725194904001,4.04207,2474.0,2473.5,2.831995]
["bitfinex","ETHUSD",1725194904208,4.04207,2474.0,2473.6,0.8331995]
["bitfinex","ETHUSD",1725194905406,8.08363,2474.2,2473.6,0.8331995]
["bitfinex","ETHUSD",1725194905707,3.0,2474.1,2473.6,0.8331995]
["bitfinex","ETHUSD",1725194906702,3.0,2474.1,2473.7,2.4277]
["bitfinex","ETHUSD",1725194906911,3.0,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1725194907075,7.31,2474.3,2473.9,2.4277]
["bitfinex","ETHUSD",1725194907277,7.31,2474.3,2474.1,2.4277]
["bitfinex","ETHUSD",1725194907490,4.04078,2474.8,2474.2,4.59171]
["bitfinex","ETHUSD",1725194907865,4.0409,2474.7,2474.2,0.55]
["bitfinex","ETHUSD",1725194908597,3.0,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725194909362,3.0,2474.7,2474.2,5.697859]
["bitfinex","ETHUSD",1725194909566,4.50985645,2474.8,2474.3,6.46909]
["bitfinex","ETHUSD",1725194909567,0.46907645,2474.8,2474.3,6.46909]
["bitfinex","ETHUSD",1725194909880,15.39099,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725194909881,11.35047,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1725194910807,11.35047,2475.0,2474.4,5.697349]
["bitfinex","ETHUSD",1725194911008,11.35047,2475.0,2474.6,2.4277]
["bitfinex","ETHUSD",1725194911009,7.31,2475.0,2474.6,2.4277]
["bitfinex","ETHUSD",1725194911231,3.0,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725194911600,0.46907645,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725194915092,7.04046,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725194918248,3.0,2475.0,2474.7,1.251887]
["bitfinex","ETHUSD",1725194918550,4.04012,2475.2,2474.7,1.251887]
["bitfinex","ETHUSD",1725194918551,3.0,2475.1,2474.7,1.251887]
["bitfinex","ETHUSD",1725194918729,3.0,2475.1,2474.7,0.55]
["bitfinex","ETHUSD",1725194922201,3.0,2475.1,2474.7,4.59078]
["bitfinex","ETHUSD",1725194922405,3.0,2475.2,2474.7,4.59078]
["bitfinex","ETHUSD",1725194923337,3.0,2475.2,2474.8,2.4508]
["bitfinex","ETHUSD",1725194923633,3.0,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1725194925759,4.04049,2475.0,2474.5,2.4508]
["bitfinex","ETHUSD",1725194925916,4.04027,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1725194926117,3.0,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725194926537,7.04042,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725194929062,4.04057,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725194930223,4.04057,2474.9,2474.6,0.85008]
["bitfinex","ETHUSD",1725194932117,8.08123,2474.9,2474.6,0.85008]
["bitfinex","ETHUSD",1725194932544,4.04057,2474.9,2474.6,0.85008]
["bitfinex","ETHUSD",1725194932869,8.08123,2474.9,2474.6,0.85008]
["bitfinex","ETHUSD",1725194933526,4.04075,2474.8,2474.6,0.85008]
["bitfinex","ETHUSD",1725194933891,4.04089,2474.7,2474.5,2.4508]
["bitfinex","ETHUSD",1725194935181,4.04105,2474.6,2474.5,2.4508]
["bitfinex","ETHUSD",1725194937923,8.08188,2474.7,2474.5,2.4508]
["bitfinex","ETHUSD",1725194940695,4.04154,2474.4,2474.0,2.4807]
["bitfinex","ETHUSD",1725194941038,4.04154,2474.4,2473.7,2.4807]
["bitfinex","ETHUSD",1725194941039,4.04221,2473.9,2473.7,2.4807]
["bitfinex","ETHUSD",1725194941244,4.04221,2473.9,2473.3,0.37991818]
["bitfinex","ETHUSD",1725194941245,4.04248,2473.8,2473.4,2.4807]
["bitfinex","ETHUSD",1725194941449,4.04271,2473.6,2473.4,0.28606182]
["bitfinex","ETHUSD",1725194941600,2.3524,2474.0,2473.0,2.4807]
["bitfinex","ETHUSD",1725194941601,4.04266,2473.7,2473.0,2.4807]
["bitfinex","ETHUSD",1725194941954,4.04329,2473.3,2473.0,2.4807]
["bitfinex","ETHUSD",1725194942115,2.3524,2473.2,2472.5,4.04442]
["bitfinex","ETHUSD",1725194942316,2.3524,2473.2,2472.3,6.52541]
["bitfinex","ETHUSD",1725194942317,4.04361,2473.1,2472.6,0.404442]
["bitfinex","ETHUSD",1725194942516,4.04361,2473.1,2472.3,6.52541]
["bitfinex","ETHUSD",1725194942517,4.04361,2473.1,2472.4,4.04461]
["bitfinex","ETHUSD",1725194942733,4.04361,2473.1,2472.3,6.52541]
["bitfinex","ETHUSD",1725194942734,4.04361,2473.1,2472.3,10.57009]
["bitfinex","ETHUSD",1725194943050,8.08727,2473.1,2472.4,0.652541]
["bitfinex","ETHUSD",1725194943347,4.04367,2473.0,2472.4,0.652541]
["bitfinex","ETHUSD",1725194943756,2.3524,2473.0,2472.4,0.652541]
["bitfinex","ETHUSD",1725194943950,4.04399,2472.9,2472.0,6.52598]
["bitfinex","ETHUSD",1725194944107,4.04409,2472.8,2472.0,6.52598]
["bitfinex","ETHUSD",1725194944453,4.04399,2472.9,2472.1,4.04511]
["bitfinex","ETHUSD",1725194944620,4.04405,2472.8,2472.2,0.652581]
["bitfinex","ETHUSD",1725194946007,4.04421,2472.7,2472.2,0.652581]
["bitfinex","ETHUSD",1725194946235,7.04421,2472.7,2471.9,4.04533]
["bitfinex","ETHUSD",1725194946619,7.04421,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1725194949427,11.08852,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1725194949628,7.04421,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1725194949877,7.04421,2472.7,2472.1,0.459533]
["bitfinex","ETHUSD",1725194950044,7.04421,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1725194950256,4.04442,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1725194950669,4.0445,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1725194953875,4.0445,2472.5,2471.6,2.4866]
["bitfinex","ETHUSD",1725194953876,4.04465,2472.4,2471.6,2.4866]
["bitfinex","ETHUSD",1725194954081,4.04507,2472.2,2471.6,2.4866]
["bitfinex","ETHUSD",1725194955455,8.09019,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1725194955648,4.04507,2472.2,2471.7,0.85366]
["bitfinex","ETHUSD",1725194955856,4.04517,2472.1,2471.7,0.85366]
["bitfinex","ETHUSD",1725194956236,4.04562,2471.9,2471.6,2.4866]
["bitfinex","ETHUSD",1725194956437,4.04515,2472.1,2471.6,2.4866]
["bitfinex","ETHUSD",1725194956686,4.04515,2472.1,2471.7,0.24866]
["bitfinex","ETHUSD",1725194957684,4.04515,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1725194958391,4.04515,2472.1,2471.6,0.55]
["bitfinex","ETHUSD",1725194958544,8.0904,2472.1,2471.7,0.459607]
["bitfinex","ETHUSD",1725194958739,0.46907645,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1725194958978,0.46907645,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1725194959179,0.46907645,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1725194959388,4.04572,2471.8,2471.5,0.489683]
["bitfinex","ETHUSD",1725194959593,4.04579,2471.8,2471.3,0.3005]
["bitfinex","ETHUSD",1725194959787,4.0458,2471.7,2471.3,0.3005]
["bitfinex","ETHUSD",1725194960295,4.04597,2471.6,2471.4,0.03610128]
["bitfinex","ETHUSD",1725194960642,4.04597,2471.6,2471.2,0.005]
["bitfinex","ETHUSD",1725194960837,4.04597,2471.6,2471.3,0.03747489]
["bitfinex","ETHUSD",1725194961653,4.04627,2471.5,2471.3,0.03747489]
["bitfinex","ETHUSD",1725194961855,4.04606,2471.6,2471.3,0.03747489]
["bitfinex","ETHUSD",1725194962960,4.04554,2471.9,2471.3,0.92130865]
["bitfinex","ETHUSD",1725194963171,7.04565,2471.8,2471.3,0.92130865]
["bitfinex","ETHUSD",1725194963371,7.04565,2471.8,2471.3,0.84038238]
["bitfinex","ETHUSD",1725194963690,7.04565,2471.8,2471.4,0.33319824]
["bitfinex","ETHUSD",1725194963984,4.04584,2471.7,2471.5,0.55]
["bitfinex","ETHUSD",1725194964292,4.04584,2471.7,2471.5,0.5875519]
["bitfinex","ETHUSD",1725194964645,8.09175,2471.7,2471.5,0.5875519]
["bitfinex","ETHUSD",1725194965154,8.09192,2471.6,2471.5,0.0375519]
["bitfinex","ETHUSD",1725194965343,12.13788,2471.6,2471.5,0.0375519]
["bitfinex","ETHUSD",1725194965688,12.13788,2471.6,2471.2,0.005]
["bitfinex","ETHUSD",1725194965689,4.04645,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194966089,4.04645,2471.3,2471.2,0.04266315]
["bitfinex","ETHUSD",1725194966289,4.04645,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194966496,4.04645,2471.3,2471.2,0.04266315]
["bitfinex","ETHUSD",1725194966657,10.5139,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194966844,6.46745,2471.3,2471.2,0.04266315]
["bitfinex","ETHUSD",1725194967040,14.01214312,2471.3,2471.2,0.04266315]
["bitfinex","ETHUSD",1725194967256,14.01214312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194967530,11.59114312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194967750,4.04592,2471.7,2471.2,0.005]
["bitfinex","ETHUSD",1725194968055,4.04613,2471.5,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194968273,4.04645,2471.3,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194968586,4.04638,2471.4,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194968587,8.09278,2471.4,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194968975,4.04645,2471.3,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194969180,8.0929,2471.3,2471.2,0.04283004]
["bitfinex","ETHUSD",1725194969793,8.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194969794,15.63759312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194970300,18.05859312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194972465,11.59114312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194972694,11.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194973899,11.59114312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194974065,11.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194974257,7.04645,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194974457,3.0,2471.3,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194974682,4.04631,2471.4,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194976399,7.04605,2471.6,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194976615,3.0,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194976773,3.0,2471.5,2471.2,0.74327045]
["bitfinex","ETHUSD",1725194977359,7.04612,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194979376,3.0,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194981794,7.04622,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194982324,3.0,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194983421,3.0,2471.5,2471.2,0.74327745]
["bitfinex","ETHUSD",1725194985875,3.0,2471.5,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194986356,3.0,2471.7,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194986522,7.04581,2471.7,2471.2,0.04294132]
["bitfinex","ETHUSD",1725194986892,3.0,2471.7,2471.2,4.08950132]
["bitfinex","ETHUSD",1725194987105,3.0,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1725194987395,3.0,2471.7,2471.3,0.58772672]
["bitfinex","ETHUSD",1725194988590,2.4195,2471.6,2471.3,0.58772672]
["bitfinex","ETHUSD",1725194988799,4.04628,2471.4,2471.3,0.03772672]
["bitfinex","ETHUSD",1725194989223,4.04645,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194991340,8.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194991965,11.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194992675,11.59114312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194993045,15.63759312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194993371,15.13935,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194994565,11.0929,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194996023,15.63759312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194997574,22.16694312,2471.3,2471.2,0.005]
["bitfinex","ETHUSD",1725194997823,22.16694312,2471.3,2470.7,0.1205697]
["bitfinex","ETHUSD",1725194997824,14.62471,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725194997992,15.12295312,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725194998375,18.12295312,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725194999989,19.17086312,2470.7,2470.6,9.7e-06]
["bitfinex","ETHUSD",1725195000194,26.7261756,2470.7,2470.6,9.7e-06]
["bitfinex","ETHUSD",1725195000375,27.98975524,2470.7,2470.6,9.7e-06]
["bitfinex","ETHUSD",1725195000576,22.17086312,2470.7,2470.6,9.7e-06]
["bitfinex","ETHUSD",1725195001179,22.6787456,2470.7,2470.6,9.7e-06]
["bitfinex","ETHUSD",1725195001400,20.2388,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195001723,26.55881324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195001894,27.10881324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195002288,27.51431324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195006437,22.91655324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195006602,17.91526248,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195006806,22.51105324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195007538,26.55881324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195007685,22.51105324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195007889,23.06105324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195008317,22.51105324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195009713,18.46329324,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195010669,11.09552,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195010857,15.65116248,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195011906,15.14328,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195012352,16.14910991,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195013435,15.65116248,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195014531,11.09552,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195015416,7.81788248,2470.9,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195015417,11.35721,2470.9,2470.5,2.4844]
["bitfinex","ETHUSD",1725195015722,11.35721,2470.9,2470.6,0.24844097]
["bitfinex","ETHUSD",1725195015723,7.31,2470.9,2470.6,0.24844097]
["bitfinex","ETHUSD",1725195015932,4.04704,2471.0,2470.6,0.24844097]
["bitfinex","ETHUSD",1725195016137,7.31,2471.2,2470.7,2.4844]
["bitfinex","ETHUSD",1725195016542,7.31,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1725195016769,7.31,2471.2,2470.8,2.4844]
["bitfinex","ETHUSD",1725195016938,23.69613,2471.5,2470.9,1.203173]
["bitfinex","ETHUSD",1725195017141,15.40239,2471.5,2471.0,2.4844]
["bitfinex","ETHUSD",1725195017325,4.04664,2471.2,2471.0,2.4844]
["bitfinex","ETHUSD",1725195018125,8.09278,2471.4,2471.0,2.4844]
["bitfinex","ETHUSD",1725195018369,7.31,2471.5,2471.0,2.73284]
["bitfinex","ETHUSD",1725195018574,4.04604,2471.6,2471.0,2.73284]
["bitfinex","ETHUSD",1725195019079,4.04623,2471.5,2471.0,2.73284]
["bitfinex","ETHUSD",1725195019384,4.04623,2471.5,2471.0,2.68284]
["bitfinex","ETHUSD",1725195019745,4.04574,2471.8,2471.1,5.269714]
["bitfinex","ETHUSD",1725195019930,1.00278326,2471.8,2471.1,0.672984]
["bitfinex","ETHUSD",1725195020127,4.04678,2471.1,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195020372,4.04678,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725195020572,4.04678,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1725195020771,4.04649,2471.3,2470.6,0.55]
["bitfinex","ETHUSD",1725195021082,11.35639,2471.4,2470.7,4.0474]
["bitfinex","ETHUSD",1725195021243,3.0,2471.3,2470.8,1.00974]
["bitfinex","ETHUSD",1725195021636,4.04662,2471.2,2470.8,1.00974]
["bitfinex","ETHUSD",1725195021843,4.04662,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1725195022048,3.0,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1725195022255,3.0,2471.3,2470.8,1.009743]
["bitfinex","ETHUSD",1725195022577,3.0,2471.3,2470.9,2.4844]
["bitfinex","ETHUSD",1725195022780,7.04648,2471.3,2470.9,2.4844]
["bitfinex","ETHUSD",1725195023079,4.04694,2471.0,2470.9,2.4844]
["bitfinex","ETHUSD",1725195023371,8.09338,2471.2,2470.9,2.4344]
["bitfinex","ETHUSD",1725195023690,3.0,2471.1,2470.9,2.4344]
["bitfinex","ETHUSD",1725195023837,3.0,2471.1,2470.9,2.67784]
["bitfinex","ETHUSD",1725195024063,3.0,2471.3,2470.9,2.67784]
["bitfinex","ETHUSD",1725195025580,3.0,2471.3,2470.9,4.29054]
["bitfinex","ETHUSD",1725195026163,7.31,2471.4,2471.0,0.63094151]
["bitfinex","ETHUSD",1725195026475,7.31,2471.4,2471.2,4.04648]
["bitfinex","ETHUSD",1725195026708,7.31,2471.4,2471.3,3.0344]
["bitfinex","ETHUSD",1725195027007,11.35628,2471.4,2471.3,2.4844]
["bitfinex","ETHUSD",1725195027222,11.85422743,2471.4,2471.3,2.4844]
["bitfinex","ETHUSD",1725195027564,4.04663,2471.2,2471.0,2.4844]
["bitfinex","ETHUSD",1725195027998,11.35628,2471.4,2471.0,2.4844]
["bitfinex","ETHUSD",1725195028338,3.0,2471.3,2471.0,2.4844]
["bitfinex","ETHUSD",1725195029081,7.04648,2471.3,2471.0,2.4844]
["bitfinex","ETHUSD",1725195029494,3.0,2471.3,2471.0,2.4844]
["bitfinex","ETHUSD",1725195029695,3.0,2471.3,2471.0,2.73284]
["bitfinex","ETHUSD",1725195030129,3.0,2471.5,2471.2,2.4844]
["bitfinex","ETHUSD",1725195030691,7.31,2471.6,2471.2,2.4844]
["bitfinex","ETHUSD",1725195031204,7.31,2471.6,2471.4,2.4844]
["bitfinex","ETHUSD",1725195031435,12.34,2471.7,2471.4,2.4844]
["bitfinex","ETHUSD",1725195031436,4.04573,2471.8,2471.4,3.03628]
["bitfinex","ETHUSD",1725195031827,4.04573,2471.8,2471.5,0.08263058]
["bitfinex","ETHUSD",1725195032219,3.0,2471.7,2471.4,3.03628]
["bitfinex","ETHUSD",1725195032422,3.0,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195032954,7.04548,2471.9,2471.7,0.08282913]
["bitfinex","ETHUSD",1725195033119,8.58920743,2471.8,2471.7,0.08282913]
["bitfinex","ETHUSD",1725195033325,4.04579,2471.7,2471.6,2.3201]
["bitfinex","ETHUSD",1725195033656,4.54373743,2471.7,2471.6,2.40292913]
["bitfinex","ETHUSD",1725195034160,0.49794743,2471.7,2471.6,2.40275441]
["bitfinex","ETHUSD",1725195034457,4.04563,2471.8,2471.6,2.3201]
["bitfinex","ETHUSD",1725195034756,4.04563,2471.8,2471.7,0.08237642]
["bitfinex","ETHUSD",1725195034958,7.04563,2471.8,2471.7,0.08237642]
["bitfinex","ETHUSD",1725195035285,3.0,2471.8,2471.7,0.08237642]
["bitfinex","ETHUSD",1725195035752,7.04549,2471.9,2471.7,0.08237642]
["bitfinex","ETHUSD",1725195035915,7.04549,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195037134,7.54343743,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195037334,0.49794743,2471.8,2471.6,2.3201]
["bitfinex","ETHUSD",1725195037537,0.49794743,2471.8,2471.7,0.08232083]
["bitfinex","ETHUSD",1725195037948,7.04549,2471.9,2471.7,0.08232083]
["bitfinex","ETHUSD",1725195038150,7.04549,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195038671,11.09106,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195039162,7.04549,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195039561,4.04579,2471.7,2471.6,2.3201]
["bitfinex","ETHUSD",1725195039764,7.04549,2471.9,2471.6,2.40242083]
["bitfinex","ETHUSD",1725195039938,7.04549,2471.9,2471.6,2.3201]
["bitfinex","ETHUSD",1725195040745,4.04566,2471.8,2471.6,2.3201]
["bitfinex","ETHUSD",1725195040946,4.04566,2471.8,2471.7,0.08223348]
["bitfinex","ETHUSD",1725195041175,3.0,2471.8,2471.7,0.08223348]
["bitfinex","ETHUSD",1725195043182,7.04531,2472.0,2471.7,0.08223348]
["bitfinex","ETHUSD",1725195043481,7.54325743,2472.0,2471.7,0.08223348]
["bitfinex","ETHUSD",1725195043684,7.54325743,2472.0,2471.6,2.3201]
["bitfinex","ETHUSD",1725195043882,7.54325743,2472.0,2471.8,0.08224142]
["bitfinex","ETHUSD",1725195044185,7.54325743,2472.0,2471.9,0.08224142]
["bitfinex","ETHUSD",1725195044528,7.54325743,2472.0,2471.6,2.3201]
["bitfinex","ETHUSD",1725195044779,7.54325743,2472.0,2471.7,0.08224142]
["bitfinex","ETHUSD",1725195045490,4.04547,2471.9,2471.7,0.08224142]
["bitfinex","ETHUSD",1725195045683,3.0,2471.8,2471.7,0.08224142]
["bitfinex","ETHUSD",1725195047770,7.04563,2471.8,2471.7,0.08224142]
["bitfinex","ETHUSD",1725195048498,11.58920743,2471.8,2471.7,0.08224142]
["bitfinex","ETHUSD",1725195048901,4.04618,2471.5,2471.3,2.3201]
["bitfinex","ETHUSD",1725195049067,4.04587,2471.7,2471.3,2.3201]
["bitfinex","ETHUSD",1725195049255,3.0,2471.8,2471.4,0.08208259]
["bitfinex","ETHUSD",1725195049966,7.04566,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725195050185,4.04607,2471.6,2471.3,2.3201]
["bitfinex","ETHUSD",1725195050590,4.04619,2471.5,2471.3,2.3201]
["bitfinex","ETHUSD",1725195052280,4.04582,2471.7,2471.3,2.3201]
["bitfinex","ETHUSD",1725195052477,4.04582,2471.7,2471.3,2.55211]
["bitfinex","ETHUSD",1725195052692,3.0,2471.8,2471.4,2.4315]
["bitfinex","ETHUSD",1725195052904,4.04554,2471.9,2471.4,2.9815]
["bitfinex","ETHUSD",1725195053891,3.0,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1725195054204,3.0,2472.0,2471.5,6.47762]
["bitfinex","ETHUSD",1725195054364,3.0,2472.0,2471.6,0.55]
["bitfinex","ETHUSD",1725195055618,3.0,2472.0,2471.7,0.08223347]
["bitfinex","ETHUSD",1725195055903,3.0,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1725195056407,3.0,2472.0,2471.9,0.08223347]
["bitfinex","ETHUSD",1725195059310,3.0,2472.0,2471.9,2.51373347]
["bitfinex","ETHUSD",1725195059662,3.0,2472.2,2471.9,2.82010682]
["bitfinex","ETHUSD",1725195060258,3.0,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1725195060558,3.0,2472.2,2471.3,2.4315]
["bitfinex","ETHUSD",1725195060792,4.04565,2471.8,2471.4,0.647805]
["bitfinex","ETHUSD",1725195060990,4.04565,2471.8,2471.3,2.4315]
["bitfinex","ETHUSD",1725195063027,8.0914,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1725195063294,0.49794743,2472.1,2470.7,2.4315]
["bitfinex","ETHUSD",1725195063295,4.04647,2471.3,2470.7,2.4315]
["bitfinex","ETHUSD",1725195063699,4.04663,2471.2,2470.7,2.4315]
["bitfinex","ETHUSD",1725195063896,4.04647,2471.3,2470.8,0.97615]
["bitfinex","ETHUSD",1725195064099,4.04647,2471.3,2470.9,2.4315]
["bitfinex","ETHUSD",1725195064584,3.0,2471.2,2470.9,2.4315]
["bitfinex","ETHUSD",1725195064791,4.04681,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195065037,3.0,2471.2,2470.9,2.4315]
["bitfinex","ETHUSD",1725195067537,3.0,2471.2,2471.0,0.08199526]
["bitfinex","ETHUSD",1725195071594,3.0,2471.2,2471.0,0.03199526]
["bitfinex","ETHUSD",1725195071841,3.0,2471.2,2471.0,0.63082096]
["bitfinex","ETHUSD",1725195072544,4.04678,2471.1,2471.0,0.63082096]
["bitfinex","ETHUSD",1725195072712,4.04678,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195073043,4.04678,2471.1,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195073500,4.04678,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195073697,4.04678,2471.1,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195073926,4.04678,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195074133,4.04678,2471.1,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195074639,4.04678,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195075036,4.04678,2471.1,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195075346,4.04678,2471.1,2470.9,2.4315]
["bitfinex","ETHUSD",1725195075499,4.04678,2471.1,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195076946,7.04663,2471.2,2471.0,0.08082096]
["bitfinex","ETHUSD",1725195077144,7.04663,2471.2,2470.9,2.4315]
["bitfinex","ETHUSD",1725195077440,4.04776,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195077598,11.59346743,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195078358,3.0,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195079402,3.0,2470.5,2470.4,0.07023414]
["bitfinex","ETHUSD",1725195079829,3.0,2470.6,2470.4,0.07023414]
["bitfinex","ETHUSD",1725195080012,3.0,2470.6,2470.5,3.0233]
["bitfinex","ETHUSD",1725195080341,4.0473,2470.8,2470.5,3.0233]
["bitfinex","ETHUSD",1725195080342,3.0,2470.7,2470.5,3.0233]
["bitfinex","ETHUSD",1725195080498,3.0,2470.7,2470.5,3.09408064]
["bitfinex","ETHUSD",1725195081119,3.0,2470.8,2470.5,3.40348967]
["bitfinex","ETHUSD",1725195081298,3.0,2470.8,2470.5,3.33270903]
["bitfinex","ETHUSD",1725195081556,3.0,2470.8,2470.6,0.07078064]
["bitfinex","ETHUSD",1725195082604,3.0,2470.8,2470.7,2.4733]
["bitfinex","ETHUSD",1725195083104,3.0,2470.8,2470.7,2.54408064]
["bitfinex","ETHUSD",1725195083441,7.54521743,2470.8,2470.7,0.07078064]
["bitfinex","ETHUSD",1725195083950,7.54521743,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1725195084306,7.54521743,2470.8,2470.6,0.07078064]
["bitfinex","ETHUSD",1725195084704,4.04743,2470.7,2470.6,0.07078064]
["bitfinex","ETHUSD",1725195085016,8.09486,2470.7,2470.6,0.07078064]
["bitfinex","ETHUSD",1725195085252,4.04776,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195088049,4.04776,2470.5,2470.4,0.07160058]
["bitfinex","ETHUSD",1725195088209,4.04776,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195092732,8.09552,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195093147,11.09552,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195093349,15.14328,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195095072,11.09552,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195096372,11.59346743,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195098942,7.04776,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195099125,4.04751,2470.7,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725195099561,4.04751,2470.7,2470.6,2.3662]
["bitfinex","ETHUSD",1725195099935,4.04751,2470.7,2470.6,2.43560061]
["bitfinex","ETHUSD",1725195100136,4.04718,2470.9,2470.6,2.43560061]
["bitfinex","ETHUSD",1725195100628,4.54512743,2470.9,2470.6,2.43560061]
["bitfinex","ETHUSD",1725195100825,0.49794743,2470.8,2470.6,2.43560061]
["bitfinex","ETHUSD",1725195101080,0.49794743,2470.8,2470.6,0.06940061]
["bitfinex","ETHUSD",1725195101524,0.49794743,2470.8,2470.5,2.3662]
["bitfinex","ETHUSD",1725195101725,4.04718,2470.9,2470.7,0.06903503]
["bitfinex","ETHUSD",1725195101962,4.04718,2470.9,2470.5,2.3662]
["bitfinex","ETHUSD",1725195102173,4.04718,2470.9,2470.8,0.06903503]
["bitfinex","ETHUSD",1725195102376,4.04718,2470.9,2470.5,2.3662]
["bitfinex","ETHUSD",1725195102675,4.04718,2470.9,2470.6,0.81578307]
["bitfinex","ETHUSD",1725195102878,4.04718,2470.9,2470.6,0.8848181]
["bitfinex","ETHUSD",1725195106586,3.0,2471.2,2470.6,0.96576742]
["bitfinex","ETHUSD",1725195106891,3.0,2471.2,2470.7,2.3662]
["bitfinex","ETHUSD",1725195107097,3.0,2471.2,2470.8,0.55]
["bitfinex","ETHUSD",1725195107399,3.0,2471.2,2470.9,2.3662]
["bitfinex","ETHUSD",1725195107565,7.04634,2471.4,2470.9,2.3662]
["bitfinex","ETHUSD",1725195107774,7.04634,2471.4,2471.0,0.06903503]
["bitfinex","ETHUSD",1725195108155,3.0,2471.4,2471.0,0.06903503]
["bitfinex","ETHUSD",1725195108457,3.0,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1725195108769,0.49794743,2471.3,2471.2,0.06870134]
["bitfinex","ETHUSD",1725195108949,0.49794743,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725195109457,0.49794743,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725195109996,0.49794743,2471.3,2471.1,0.06870134]
["bitfinex","ETHUSD",1725195110204,0.49794743,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725195110704,0.49794743,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725195111103,0.49794743,2471.3,2471.1,0.06870134]
["bitfinex","ETHUSD",1725195111401,0.49794743,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725195111757,0.49794743,2471.3,2471.2,0.06870134]
["bitfinex","ETHUSD",1725195111971,0.49794743,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725195112291,0.49794743,2471.3,2471.2,0.61870134]
["bitfinex","ETHUSD",1725195112873,0.49794743,2471.3,2471.2,0.06870134]
["bitfinex","ETHUSD",1725195112874,4.54439743,2471.3,2471.2,0.06870134]
["bitfinex","ETHUSD",1725195113077,11.59084743,2471.3,2471.2,0.06870134]
["bitfinex","ETHUSD",1725195113277,4.04725,2470.9,2470.5,2.275]
["bitfinex","ETHUSD",1725195113587,4.04721,2470.9,2470.6,0.06821671]
["bitfinex","ETHUSD",1725195114716,4.04687,2471.1,2470.6,0.06821671]
["bitfinex","ETHUSD",1725195114891,4.04698,2471.0,2470.6,0.06821671]
["bitfinex","ETHUSD",1725195115902,4.04687,2471.1,2470.6,0.06821671]
["bitfinex","ETHUSD",1725195116074,4.04687,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1725195116273,8.09377,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1725195116491,8.09377,2471.1,2470.8,0.06597433]
["bitfinex","ETHUSD",1725195116825,4.04695,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725195116973,4.04695,2471.0,2470.8,0.06597433]
["bitfinex","ETHUSD",1725195117174,4.04695,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725195117387,4.04695,2471.0,2470.7,0.06597433]
["bitfinex","ETHUSD",1725195117675,4.04687,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1725195118097,4.04687,2471.1,2470.9,0.06598227]
["bitfinex","ETHUSD",1725195118330,4.04694,2471.0,2470.9,0.06598227]
["bitfinex","ETHUSD",1725195118887,4.04687,2471.1,2470.9,0.06598227]
["bitfinex","ETHUSD",1725195119130,8.09375,2471.1,2470.5,6.32274]
["bitfinex","ETHUSD",1725195119339,4.04687,2471.1,2471.0,0.06594255]
["bitfinex","ETHUSD",1725195119629,7.04653,2471.3,2471.0,0.06594255]
["bitfinex","ETHUSD",1725195119941,3.0,2471.2,2470.9,2.275]
["bitfinex","ETHUSD",1725195120118,3.0,2471.2,2471.1,0.06594255]
["bitfinex","ETHUSD",1725195120640,3.49794743,2471.2,2470.7,2.275]
["bitfinex","ETHUSD",1725195120932,4.04703,2471.0,2470.8,0.06594255]
["bitfinex","ETHUSD",1725195121089,4.0471,2470.9,2470.8,0.06594255]
["bitfinex","ETHUSD",1725195121440,4.04728,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1725195121589,4.04703,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725195121794,4.0473,2470.8,2470.6,0.55]
["bitfinex","ETHUSD",1725195122687,4.04743,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725195122887,4.04706,2471.0,2470.6,0.55]
["bitfinex","ETHUSD",1725195123090,4.0471,2470.9,2470.6,0.83250097]
["bitfinex","ETHUSD",1725195123632,4.04679,2471.1,2470.6,0.83250097]
["bitfinex","ETHUSD",1725195124404,4.04652,2471.3,2470.6,4.88009097]
["bitfinex","ETHUSD",1725195124594,3.0,2471.2,2470.7,2.275]
["bitfinex","ETHUSD",1725195124893,4.04634,2471.4,2470.8,0.55]
["bitfinex","ETHUSD",1725195125201,3.0,2471.3,2470.9,2.275]
["bitfinex","ETHUSD",1725195125416,3.0,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725195127891,7.04646,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725195128541,3.0,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725195128835,3.0,2471.3,2471.0,1.237224]
["bitfinex","ETHUSD",1725195130458,3.0,2471.3,2471.1,0.06591872]
["bitfinex","ETHUSD",1725195131499,3.0,2471.4,2471.1,0.06591872]
["bitfinex","ETHUSD",1725195133007,7.0463,2471.4,2471.1,0.06591872]
["bitfinex","ETHUSD",1725195133406,4.0459,2471.7,2471.1,0.06591872]
["bitfinex","ETHUSD",1725195133407,14.3559,2471.7,2471.2,2.3737]
["bitfinex","ETHUSD",1725195133644,3.0,2471.6,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195133939,4.04613,2471.5,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195135495,3.0,2471.6,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195136341,3.0,2471.6,2471.3,0.71451864]
["bitfinex","ETHUSD",1725195136927,3.0,2471.6,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195137541,7.04607,2471.6,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195140207,4.04612,2471.5,2471.3,0.06588695]
["bitfinex","ETHUSD",1725195140433,4.04612,2471.5,2471.2,2.3737]
["bitfinex","ETHUSD",1725195140749,4.04612,2471.5,2471.3,0.06335485]
["bitfinex","ETHUSD",1725195141250,4.04612,2471.5,2471.2,2.3737]
["bitfinex","ETHUSD",1725195141553,4.04628,2471.4,2471.3,0.06337074]
["bitfinex","ETHUSD",1725195141914,4.04628,2471.4,2471.0,2.9237]
["bitfinex","ETHUSD",1725195142458,4.04628,2471.4,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195142662,8.09301,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195142806,4.04645,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195143010,8.09301,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195143452,4.04645,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195151434,8.09305,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195152278,4.04661,2471.2,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195152479,4.04661,2471.2,2471.1,0.61337074]
["bitfinex","ETHUSD",1725195153774,4.04645,2471.3,2471.1,0.61337074]
["bitfinex","ETHUSD",1725195153937,8.09306,2471.3,2471.1,0.61337074]
["bitfinex","ETHUSD",1725195158581,8.09306,2471.3,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195158582,8.09322,2471.2,2471.1,0.06337074]
["bitfinex","ETHUSD",1725195159082,4.04661,2471.2,2470.7,2.3333]
["bitfinex","ETHUSD",1725195159243,4.04661,2471.2,2471.1,0.06359308]
["bitfinex","ETHUSD",1725195159595,8.09334,2471.2,2470.8,0.70705444]
["bitfinex","ETHUSD",1725195159748,4.04661,2471.2,2471.1,0.06364867]
["bitfinex","ETHUSD",1725195160083,8.09333,2471.2,2471.1,0.06364867]
["bitfinex","ETHUSD",1725195160383,4.04661,2471.2,2470.8,0.70705444]
["bitfinex","ETHUSD",1725195160685,4.04639,2471.4,2471.1,0.06364867]
["bitfinex","ETHUSD",1725195160834,18.40215,2471.6,2471.2,2.3333]
["bitfinex","ETHUSD",1725195161189,14.35605,2471.6,2471.3,0.2970025]
["bitfinex","ETHUSD",1725195161342,14.35605,2471.6,2471.3,0.0636725]
["bitfinex","ETHUSD",1725195161540,14.35605,2471.6,2471.2,2.3333]
["bitfinex","ETHUSD",1725195162254,18.40211,2471.6,2471.2,2.3333]
["bitfinex","ETHUSD",1725195162459,7.04605,2471.6,2471.3,0.61358514]
["bitfinex","ETHUSD",1725195166024,3.0,2471.6,2471.3,1.32104338]
["bitfinex","ETHUSD",1725195166236,7.31,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1725195166393,11.35511,2472.2,2471.6,7.01917032]
["bitfinex","ETHUSD",1725195166720,4.04517,2472.1,2471.7,0.06345014]
["bitfinex","ETHUSD",1725195166925,4.04517,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1725195167337,4.04517,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195167553,4.04517,2472.1,2471.7,1.188841]
["bitfinex","ETHUSD",1725195167554,3.0,2472.0,2471.7,1.188841]
["bitfinex","ETHUSD",1725195168011,3.0,2472.0,2471.8,0.06315638]
["bitfinex","ETHUSD",1725195168420,3.0,2472.0,2471.7,1.188841]
["bitfinex","ETHUSD",1725195168850,3.0,2472.0,2471.8,0.06311669]
["bitfinex","ETHUSD",1725195169351,3.0,2472.0,2471.8,0.35943577]
["bitfinex","ETHUSD",1725195169510,3.0,2472.1,2471.9,2.3424]
["bitfinex","ETHUSD",1725195169851,3.0,2472.1,2471.7,1.188841]
["bitfinex","ETHUSD",1725195170151,3.0,2472.1,2471.8,0.063077]
["bitfinex","ETHUSD",1725195170356,3.0,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195170957,3.0,2472.1,2471.8,0.06256887]
["bitfinex","ETHUSD",1725195171137,3.0,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195171338,3.0,2472.1,2471.9,0.06256093]
["bitfinex","ETHUSD",1725195171549,3.0,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195171729,3.0,2472.1,2472.0,0.06256093]
["bitfinex","ETHUSD",1725195172247,3.0,2472.1,2471.7,1.65652198]
["bitfinex","ETHUSD",1725195172451,3.0,2472.1,2472.0,0.06256887]
["bitfinex","ETHUSD",1725195172753,3.0,2472.1,2472.0,0.06256093]
["bitfinex","ETHUSD",1725195173051,3.0,2472.1,2471.7,1.65652198]
["bitfinex","ETHUSD",1725195173247,3.0,2472.1,2472.0,0.06256093]
["bitfinex","ETHUSD",1725195173460,3.0,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195173461,7.04514,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195173660,7.04514,2472.1,2472.0,0.06256093]
["bitfinex","ETHUSD",1725195173826,7.04514,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195174157,3.0,2472.1,2471.7,1.65652998]
["bitfinex","ETHUSD",1725195174363,3.0,2472.1,2471.8,0.06256093]
["bitfinex","ETHUSD",1725195174528,3.0,2472.1,2471.7,1.65652998]
["bitfinex","ETHUSD",1725195174747,3.0,2472.1,2471.9,0.06256093]
["bitfinex","ETHUSD",1725195174949,3.0,2472.1,2471.7,1.65652998]
["bitfinex","ETHUSD",1725195175247,3.0,2472.1,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195175741,3.0,2472.1,2471.7,1.65652998]
["bitfinex","ETHUSD",1725195176068,3.0,2472.1,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195176364,3.0,2472.1,2471.8,0.804489]
["bitfinex","ETHUSD",1725195176572,3.0,2472.1,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195176758,3.0,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1725195176961,3.0,2472.1,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195177530,4.04508,2472.2,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195177870,4.04508,2472.2,2472.0,2.39325299]
["bitfinex","ETHUSD",1725195178666,4.04508,2472.2,2472.0,0.06255299]
["bitfinex","ETHUSD",1725195179576,4.04508,2472.2,2471.6,6.37659]
["bitfinex","ETHUSD",1725195179873,4.04508,2472.2,2472.1,0.06090953]
["bitfinex","ETHUSD",1725195180030,4.04508,2472.2,2471.7,5.638047]
["bitfinex","ETHUSD",1725195180031,7.04508,2472.2,2471.7,5.638047]
["bitfinex","ETHUSD",1725195180231,7.04508,2472.2,2472.1,0.06090953]
["bitfinex","ETHUSD",1725195180439,3.0,2472.2,2471.7,5.71886244]
["bitfinex","ETHUSD",1725195180642,3.0,2472.2,2472.1,0.06097298]
["bitfinex","ETHUSD",1725195180848,3.0,2472.2,2471.8,2.8945047]
["bitfinex","ETHUSD",1725195181062,4.04482,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1725195181264,4.04482,2472.3,2471.9,1.40324617]
["bitfinex","ETHUSD",1725195181540,4.04482,2472.3,2472.0,0.06096505]
["bitfinex","ETHUSD",1725195182377,4.04469,2472.4,2472.0,0.06096505]
["bitfinex","ETHUSD",1725195183172,4.04482,2472.3,2472.0,0.06096505]
["bitfinex","ETHUSD",1725195183376,4.045,2472.2,2472.0,0.06096505]
["bitfinex","ETHUSD",1725195183541,13.37318,2472.1,2472.0,0.06096505]
["bitfinex","ETHUSD",1725195183745,13.37318,2472.1,2471.2,2.3307]
["bitfinex","ETHUSD",1725195183746,4.04607,2471.6,2471.2,2.3307]
["bitfinex","ETHUSD",1725195183946,4.04614,2471.5,2471.2,2.3307]
["bitfinex","ETHUSD",1725195184162,4.04607,2471.6,2471.2,2.56377]
["bitfinex","ETHUSD",1725195184365,4.0458,2471.7,2471.2,2.56377]
["bitfinex","ETHUSD",1725195184533,4.04565,2471.8,2471.2,2.56377]
["bitfinex","ETHUSD",1725195184881,4.04551,2471.9,2471.4,2.3307]
["bitfinex","ETHUSD",1725195185052,7.04516,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1725195185239,7.04516,2472.1,2471.6,0.637682]
["bitfinex","ETHUSD",1725195186368,7.04516,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195187810,4.04534,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1725195188006,3.0,2472.1,2471.4,2.3307]
["bitfinex","ETHUSD",1725195188007,4.04558,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725195190408,4.04558,2471.9,2471.6,0.05492012]
["bitfinex","ETHUSD",1725195191608,4.04579,2471.7,2471.6,0.05492012]
["bitfinex","ETHUSD",1725195192013,4.04597,2471.6,2471.1,2.4226]
["bitfinex","ETHUSD",1725195192221,4.04597,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1725195192418,4.04597,2471.6,2471.3,0.870567]
["bitfinex","ETHUSD",1725195192770,4.04617,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1725195192967,8.0927,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1725195193167,8.09271,2471.4,2471.2,0.55]
["bitfinex","ETHUSD",1725195193413,4.04631,2471.4,2471.0,0.55]
["bitfinex","ETHUSD",1725195193730,8.09274,2471.4,2471.0,0.24226]
["bitfinex","ETHUSD",1725195194512,4.04631,2471.4,2471.0,0.24226]
["bitfinex","ETHUSD",1725195194808,4.04606,2471.6,2471.1,2.4226]
["bitfinex","ETHUSD",1725195195012,3.0,2471.5,2471.2,1.221178]
["bitfinex","ETHUSD",1725195195880,7.04616,2471.5,2471.2,1.221178]
["bitfinex","ETHUSD",1725195196083,7.04616,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1725195196280,4.04629,2471.4,2471.1,2.4226]
["bitfinex","ETHUSD",1725195196486,4.04629,2471.4,2471.0,0.24226]
["bitfinex","ETHUSD",1725195196487,4.04645,2471.3,2471.0,0.24226]
["bitfinex","ETHUSD",1725195196685,4.04629,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1725195196905,3.0,2471.5,2471.1,2.4226]
["bitfinex","ETHUSD",1725195197219,3.0,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1725195197418,7.04589,2471.7,2471.3,0.29726]
["bitfinex","ETHUSD",1725195197710,7.04589,2471.7,2471.4,0.55]
["bitfinex","ETHUSD",1725195198078,4.04596,2471.6,2471.4,0.55]
["bitfinex","ETHUSD",1725195198417,3.0,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725195201311,3.0,2471.7,2471.5,2.4226]
["bitfinex","ETHUSD",1725195201518,3.0,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725195202391,7.31,2471.9,2471.6,0.55]
["bitfinex","ETHUSD",1725195202788,15.40016,2472.2,2471.7,2.4226]
["bitfinex","ETHUSD",1725195203023,8.09016,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1725195203315,4.04506,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1725195203474,4.04506,2472.2,2471.9,0.40871568]
["bitfinex","ETHUSD",1725195203672,4.04506,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1725195204075,4.04481,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725195205614,3.0,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195205832,3.0,2472.2,2472.1,0.60390653]
["bitfinex","ETHUSD",1725195207828,7.04498,2472.2,2472.1,0.60390653]
["bitfinex","ETHUSD",1725195208216,7.04498,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195208606,7.04498,2472.2,2471.7,2.4226]
["bitfinex","ETHUSD",1725195208812,7.04498,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195209016,7.04498,2472.2,2471.8,0.79226]
["bitfinex","ETHUSD",1725195209192,7.04498,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195209396,7.04498,2472.2,2471.8,0.79226]
["bitfinex","ETHUSD",1725195210038,7.04498,2472.2,2471.9,0.05390653]
["bitfinex","ETHUSD",1725195210193,7.04498,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1725195210622,7.04498,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195211294,3.0,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195211493,11.08996,2472.2,2472.1,0.05390653]
["bitfinex","ETHUSD",1725195211691,4.04562,2471.9,2471.5,2.3664]
["bitfinex","ETHUSD",1725195211936,4.04531,2472.0,2471.6,0.50744623]
["bitfinex","ETHUSD",1725195212339,4.04548,2471.9,2471.6,0.50744623]
["bitfinex","ETHUSD",1725195213221,4.04565,2471.8,2471.6,0.50744623]
["bitfinex","ETHUSD",1725195213447,4.04579,2471.7,2471.6,0.05390653]
["bitfinex","ETHUSD",1725195213946,4.04565,2471.8,2471.2,2.3664]
["bitfinex","ETHUSD",1725195213947,4.046,2471.6,2471.2,2.3664]
["bitfinex","ETHUSD",1725195214146,4.046,2471.6,2471.3,0.641308]
["bitfinex","ETHUSD",1725195214646,4.04622,2471.5,2471.2,2.3664]
["bitfinex","ETHUSD",1725195215009,4.046,2471.6,2471.2,2.3664]
["bitfinex","ETHUSD",1725195215250,8.09207,2471.6,2471.2,2.3664]
["bitfinex","ETHUSD",1725195215428,4.04612,2471.5,2471.2,2.3664]
["bitfinex","ETHUSD",1725195215757,4.04612,2471.5,2471.2,2.60304]
["bitfinex","ETHUSD",1725195215910,4.046,2471.6,2471.2,2.60304]
["bitfinex","ETHUSD",1725195216122,4.046,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1725195216420,8.0921,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1725195216617,4.046,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1725195216864,8.09207,2471.6,2471.3,0.865304]
["bitfinex","ETHUSD",1725195217023,4.046,2471.6,2471.3,0.865304]
["bitfinex","ETHUSD",1725195217224,8.09207,2471.6,2471.3,0.865304]
["bitfinex","ETHUSD",1725195217735,4.046,2471.6,2471.3,0.865304]
["bitfinex","ETHUSD",1725195218871,4.046,2471.6,2471.2,2.60304]
["bitfinex","ETHUSD",1725195219165,4.04639,2471.4,2471.2,2.3664]
["bitfinex","ETHUSD",1725195220378,4.04639,2471.4,2471.3,0.0535416]
["bitfinex","ETHUSD",1725195223080,4.04575,2471.8,2471.3,0.6035416]
["bitfinex","ETHUSD",1725195223382,4.04575,2471.8,2471.4,1.25165116]
["bitfinex","ETHUSD",1725195223788,4.04575,2471.8,2471.4,0.55]
["bitfinex","ETHUSD",1725195223945,4.04575,2471.8,2471.5,0.0535416]
["bitfinex","ETHUSD",1725195224145,4.04575,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1725195224457,4.04575,2471.8,2471.6,0.05383513]
["bitfinex","ETHUSD",1725195224790,4.04575,2471.8,2471.7,0.05383513]
["bitfinex","ETHUSD",1725195224991,7.04575,2471.8,2471.3,1.2543893]
["bitfinex","ETHUSD",1725195225295,4.04575,2471.8,2471.7,0.05383513]
["bitfinex","ETHUSD",1725195225463,4.04575,2471.8,2471.3,1.2543893]
["bitfinex","ETHUSD",1725195225667,4.04575,2471.8,2471.4,0.76672693]
["bitfinex","ETHUSD",1725195225878,4.04575,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725195226461,4.04575,2471.8,2471.6,0.05383513]
["bitfinex","ETHUSD",1725195229808,8.09078,2472.0,2471.6,2.42023513]
["bitfinex","ETHUSD",1725195230097,7.04547,2471.9,2471.6,2.3664]
["bitfinex","ETHUSD",1725195230467,7.04547,2471.9,2471.7,0.05383513]
["bitfinex","ETHUSD",1725195230700,3.0,2471.9,2471.7,0.05383513]
["bitfinex","ETHUSD",1725195235279,3.0,2471.9,2471.6,2.3664]
["bitfinex","ETHUSD",1725195235603,3.0,2471.9,2471.7,0.0536923]
["bitfinex","ETHUSD",1725195235801,3.0,2471.9,2471.6,2.3664]
["bitfinex","ETHUSD",1725195235974,3.0,2471.9,2471.8,0.0536923]
["bitfinex","ETHUSD",1725195236303,3.0,2471.9,2471.7,0.29164]
["bitfinex","ETHUSD",1725195236604,3.0,2471.9,2471.8,0.0536923]
["bitfinex","ETHUSD",1725195236790,3.0,2471.9,2471.7,0.29164]
["bitfinex","ETHUSD",1725195236969,3.0,2471.9,2471.8,0.05343049]
["bitfinex","ETHUSD",1725195237170,3.0,2472.0,2471.7,0.29164]
["bitfinex","ETHUSD",1725195237490,3.0,2472.0,2471.8,0.05343049]
["bitfinex","ETHUSD",1725195237868,3.0,2472.0,2471.7,0.29164]
["bitfinex","ETHUSD",1725195238209,7.31,2472.2,2471.8,0.05343049]
["bitfinex","ETHUSD",1725195238392,4.04485,2472.3,2471.9,2.809]
["bitfinex","ETHUSD",1725195238650,4.04499,2472.2,2471.9,2.809]
["bitfinex","ETHUSD",1725195238764,4.52069804,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1725195238960,4.52069804,2472.2,2472.0,0.05335909]
["bitfinex","ETHUSD",1725195239209,4.52069804,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1725195239411,4.52069804,2472.2,2472.1,0.05311313]
["bitfinex","ETHUSD",1725195239564,4.04517,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1725195239764,4.04517,2472.1,2471.7,1.34667267]
["bitfinex","ETHUSD",1725195240567,4.04548,2471.9,2471.7,0.55]
["bitfinex","ETHUSD",1725195241389,4.04548,2471.9,2471.6,2.259]
["bitfinex","ETHUSD",1725195242586,4.04522,2472.1,2471.6,2.259]
["bitfinex","ETHUSD",1725195242912,4.04531,2472.0,2471.6,2.259]
["bitfinex","ETHUSD",1725195243215,4.04531,2472.0,2471.6,2.889518]
["bitfinex","ETHUSD",1725195244216,10.31,2472.2,2471.7,0.63090856]
["bitfinex","ETHUSD",1725195244387,10.31,2472.2,2471.8,2.259]
["bitfinex","ETHUSD",1725195244591,10.31,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1725195245781,10.31,2472.2,2471.9,4.59536]
["bitfinex","ETHUSD",1725195245971,10.31,2472.2,2472.0,0.73832693]
["bitfinex","ETHUSD",1725195246200,10.31,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1725195246617,10.31,2472.2,2472.1,0.60289093]
["bitfinex","ETHUSD",1725195247991,10.78570804,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1725195248199,10.78570804,2472.2,2471.9,0.55]
["bitfinex","ETHUSD",1725195248518,10.78570804,2472.2,2471.9,1.585042]
["bitfinex","ETHUSD",1725195248721,3.47570804,2472.2,2471.9,1.585042]
["bitfinex","ETHUSD",1725195248919,3.0,2472.2,2471.9,1.585042]
["bitfinex","ETHUSD",1725195249128,3.0,2472.2,2472.0,0.05289093]
["bitfinex","ETHUSD",1725195249419,3.0,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1725195249785,3.0,2472.2,2472.1,0.60289093]
["bitfinex","ETHUSD",1725195250527,3.0,2472.2,2472.1,2.86189093]
["bitfinex","ETHUSD",1725195251016,3.0,2472.4,2472.1,2.86189093]
["bitfinex","ETHUSD",1725195251217,3.0,2472.4,2472.2,0.32515842]
["bitfinex","ETHUSD",1725195251414,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195251625,3.0,2472.4,2472.3,0.05289093]
["bitfinex","ETHUSD",1725195251792,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195251987,3.0,2472.4,2472.3,0.05289093]
["bitfinex","ETHUSD",1725195252194,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195252427,3.0,2472.4,2472.3,0.05289093]
["bitfinex","ETHUSD",1725195252750,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195252890,3.0,2472.4,2472.3,0.05273229]
["bitfinex","ETHUSD",1725195253236,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195253437,3.0,2472.4,2472.3,0.05273229]
["bitfinex","ETHUSD",1725195253730,3.0,2472.4,2472.1,2.809]
["bitfinex","ETHUSD",1725195254333,3.0,2472.4,2472.2,0.05273229]
["bitfinex","ETHUSD",1725195270039,3.0,2472.4,2472.2,0.74343452]
["bitfinex","ETHUSD",1725195270237,3.0,2472.6,2472.3,0.55]
["bitfinex","ETHUSD",1725195270447,3.0,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1725195270742,7.31,2472.8,2472.4,6.4638592]
["bitfinex","ETHUSD",1725195271036,7.31,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195271237,7.31,2472.8,2472.5,0.60234369]
["bitfinex","ETHUSD",1725195272219,7.78572912,2472.8,2472.5,0.60234369]
["bitfinex","ETHUSD",1725195272547,3.0,2472.7,2472.5,0.60234369]
["bitfinex","ETHUSD",1725195273508,3.0,2472.7,2472.5,1.30389906]
["bitfinex","ETHUSD",1725195273837,3.0,2472.7,2472.6,0.05187588]
["bitfinex","ETHUSD",1725195274041,3.0,2472.7,2472.6,0.60187588]
["bitfinex","ETHUSD",1725195274740,3.0,2472.7,2472.6,0.05187588]
["bitfinex","ETHUSD",1725195275039,7.04416,2472.7,2472.1,2.74862945]
["bitfinex","ETHUSD",1725195275246,7.04416,2472.7,2472.6,0.05010889]
["bitfinex","ETHUSD",1725195275458,7.04416,2472.7,2472.2,0.23684]
["bitfinex","ETHUSD",1725195275604,3.0,2472.7,2472.6,0.05010889]
["bitfinex","ETHUSD",1725195275806,3.0,2472.7,2472.4,2.3684]
["bitfinex","ETHUSD",1725195276109,3.0,2472.7,2472.6,0.05010889]
["bitfinex","ETHUSD",1725195276348,7.04416,2472.7,2472.4,3.033412]
["bitfinex","ETHUSD",1725195276649,4.04434,2472.6,2472.4,2.3684]
["bitfinex","ETHUSD",1725195277221,3.0,2472.7,2472.4,2.3684]
["bitfinex","ETHUSD",1725195277402,7.0442,2472.7,2472.5,0.05018817]
["bitfinex","ETHUSD",1725195277602,3.0,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725195278234,3.0,2472.7,2472.6,0.05018817]
["bitfinex","ETHUSD",1725195279410,3.0,2472.7,2472.6,0.60018817]
["bitfinex","ETHUSD",1725195279613,3.0,2472.7,2472.6,0.97809939]
["bitfinex","ETHUSD",1725195280041,8.08756,2473.0,2472.6,0.97809939]
["bitfinex","ETHUSD",1725195280042,3.0,2472.9,2472.6,0.97809939]
["bitfinex","ETHUSD",1725195280214,7.04383,2472.9,2472.6,0.97809939]
["bitfinex","ETHUSD",1725195280410,7.04383,2472.9,2472.7,2.3684]
["bitfinex","ETHUSD",1725195280925,7.04383,2472.9,2472.8,0.05018817]
["bitfinex","ETHUSD",1725195281251,7.04383,2472.9,2472.7,2.3684]
["bitfinex","ETHUSD",1725195281453,7.04383,2472.9,2472.8,0.05018817]
["bitfinex","ETHUSD",1725195281608,7.04383,2472.9,2472.6,0.55]
["bitfinex","ETHUSD",1725195281810,7.04383,2472.9,2472.7,0.05018817]
["bitfinex","ETHUSD",1725195284637,3.0,2472.9,2472.7,0.05018817]
["bitfinex","ETHUSD",1725195284834,11.35352,2473.1,2472.7,0.75958333]
["bitfinex","ETHUSD",1725195285033,11.35352,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1725195285244,3.0,2473.0,2472.9,0.04804756]
["bitfinex","ETHUSD",1725195285555,3.0,2473.0,2472.9,0.59804756]
["bitfinex","ETHUSD",1725195286513,3.0,2473.0,2472.9,0.96563183]
["bitfinex","ETHUSD",1725195286713,3.0,2473.1,2472.9,0.96563183]
["bitfinex","ETHUSD",1725195286949,3.0,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725195287253,3.47572912,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725195287476,3.47572912,2473.1,2473.0,0.59804756]
["bitfinex","ETHUSD",1725195288181,3.42572912,2473.1,2473.0,0.93145074]
["bitfinex","ETHUSD",1725195290375,3.42572912,2473.1,2473.0,0.59804756]
["bitfinex","ETHUSD",1725195291081,2.95,2473.1,2473.0,0.59804756]
["bitfinex","ETHUSD",1725195293669,6.9935,2473.1,2473.0,0.59804756]
["bitfinex","ETHUSD",1725195293839,6.9935,2473.1,2473.0,0.04804756]
["bitfinex","ETHUSD",1725195294046,6.9935,2473.1,2472.8,2.3684]
["bitfinex","ETHUSD",1725195294244,6.9935,2473.1,2472.9,0.59804756]
["bitfinex","ETHUSD",1725195294644,4.04367,2473.0,2472.9,0.59804756]
["bitfinex","ETHUSD",1725195294888,7.04367,2473.0,2472.9,0.59804756]
["bitfinex","ETHUSD",1725195297475,7.04367,2473.0,2472.9,0.04804756]
["bitfinex","ETHUSD",1725195297791,7.04367,2473.0,2472.5,2.4613]
["bitfinex","ETHUSD",1725195297792,4.044,2472.8,2472.5,2.4613]
["bitfinex","ETHUSD",1725195297951,4.044,2472.8,2472.6,0.79613]
["bitfinex","ETHUSD",1725195301017,7.04367,2473.0,2472.6,0.79613]
["bitfinex","ETHUSD",1725195301541,4.04387,2472.9,2472.6,0.79613]
["bitfinex","ETHUSD",1725195302626,7.04367,2473.0,2472.6,0.79613]
["bitfinex","ETHUSD",1725195302826,7.04367,2473.0,2472.7,0.325743]
["bitfinex","ETHUSD",1725195303016,0.84009552,2473.4,2472.8,2.4613]
["bitfinex","ETHUSD",1725195303231,10.39089453,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725195303232,0.84009552,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725195303453,4.88238552,2473.9,2473.3,2.94648648]
["bitfinex","ETHUSD",1725195303765,4.04237,2473.8,2473.3,3.0113]
["bitfinex","ETHUSD",1725195303906,4.04237,2473.8,2472.6,2.4613]
["bitfinex","ETHUSD",1725195303907,4.04334,2473.2,2472.6,2.4613]
["bitfinex","ETHUSD",1725195304112,4.04352,2473.1,2472.6,2.4613]
["bitfinex","ETHUSD",1725195304313,4.04352,2473.1,2472.7,0.24613]
["bitfinex","ETHUSD",1725195305053,4.04334,2473.2,2472.7,0.24613]
["bitfinex","ETHUSD",1725195305515,4.04336,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1725195306047,4.04336,2473.2,2472.8,1.280165]
["bitfinex","ETHUSD",1725195306418,4.04336,2473.2,2472.9,2.3224]
["bitfinex","ETHUSD",1725195306612,4.04336,2473.2,2473.0,0.55]
["bitfinex","ETHUSD",1725195307021,4.04336,2473.2,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195307221,7.04336,2473.2,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195311427,3.0,2473.2,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195311617,3.0,2473.3,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195313918,7.04318,2473.3,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195315368,3.0,2473.3,2473.1,0.04752449]
["bitfinex","ETHUSD",1725195316229,3.0,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1725195316561,3.0,2473.3,2473.2,0.04731845]
["bitfinex","ETHUSD",1725195316867,3.0,2473.4,2473.2,0.04731845]
["bitfinex","ETHUSD",1725195317068,3.0,2473.4,2473.0,5.36638272]
["bitfinex","ETHUSD",1725195317257,3.0,2473.4,2473.3,0.04731845]
["bitfinex","ETHUSD",1725195317457,3.0,2473.5,2473.0,5.36638272]
["bitfinex","ETHUSD",1725195317672,3.0,2473.5,2473.3,0.04731845]
["bitfinex","ETHUSD",1725195317881,3.0,2473.5,2473.0,5.36638272]
["bitfinex","ETHUSD",1725195318060,3.0,2473.5,2473.4,0.04726299]
["bitfinex","ETHUSD",1725195318574,3.0,2473.5,2473.0,9.40988272]
["bitfinex","ETHUSD",1725195318575,3.0,2473.5,2473.1,6.42989]
["bitfinex","ETHUSD",1725195318900,3.0,2473.5,2473.2,0.55]
["bitfinex","ETHUSD",1725195319180,3.0,2473.5,2473.2,0.59724713]
["bitfinex","ETHUSD",1725195320039,3.84009552,2473.7,2473.2,4.7214163]
["bitfinex","ETHUSD",1725195320241,3.84009552,2473.7,2473.2,6.00792603]
["bitfinex","ETHUSD",1725195320738,7.88263552,2473.7,2473.2,5.92706686]
["bitfinex","ETHUSD",1725195321544,4.04269,2473.6,2473.2,1.88375686]
["bitfinex","ETHUSD",1725195321881,4.88278552,2473.6,2473.2,0.59724713]
["bitfinex","ETHUSD",1725195322079,8.92556552,2473.6,2473.2,0.59724713]
["bitfinex","ETHUSD",1725195322374,4.88278552,2473.6,2473.2,0.59724713]
["bitfinex","ETHUSD",1725195322564,4.88278552,2473.6,2473.2,1.78159411]
["bitfinex","ETHUSD",1725195324357,4.04269,2473.6,2473.2,1.78159411]
["bitfinex","ETHUSD",1725195324539,4.88278552,2473.6,2473.2,1.78159411]
["bitfinex","ETHUSD",1725195329010,4.04297,2473.5,2473.2,1.78159411]
["bitfinex","ETHUSD",1725195329163,4.88306552,2473.5,2473.2,0.59724713]
["bitfinex","ETHUSD",1725195329499,4.04318,2473.3,2473.2,0.04724713]
["bitfinex","ETHUSD",1725195329708,4.04318,2473.3,2472.9,2.3864]
["bitfinex","ETHUSD",1725195329892,4.04318,2473.3,2473.2,0.04705699]
["bitfinex","ETHUSD",1725195330204,4.04318,2473.3,2472.9,2.3864]
["bitfinex","ETHUSD",1725195330367,4.04318,2473.3,2473.2,0.04705699]
["bitfinex","ETHUSD",1725195330569,4.04318,2473.3,2472.9,2.3864]
["bitfinex","ETHUSD",1725195330904,4.04318,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1725195331112,4.04318,2473.3,2473.0,0.59705699]
["bitfinex","ETHUSD",1725195332269,4.04318,2473.3,2473.0,0.89540269]
["bitfinex","ETHUSD",1725195332777,4.04302,2473.4,2473.0,0.04705699]
["bitfinex","ETHUSD",1725195332778,8.087,2473.1,2473.0,0.04705699]
["bitfinex","ETHUSD",1725195333097,2.2883,2473.2,2472.3,0.60820145]
["bitfinex","ETHUSD",1725195333098,4.04396,2472.9,2472.5,2.3428]
["bitfinex","ETHUSD",1725195333303,4.044,2472.8,2472.5,2.3428]
["bitfinex","ETHUSD",1725195333608,4.04416,2472.7,2472.5,2.3428]
["bitfinex","ETHUSD",1725195335201,4.04416,2472.7,2472.5,2.62361122]
["bitfinex","ETHUSD",1725195338082,4.04416,2472.7,2472.5,0.28081122]
["bitfinex","ETHUSD",1725195338266,4.04416,2472.7,2472.3,2.3428]
["bitfinex","ETHUSD",1725195338462,4.04416,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1725195340607,4.04416,2472.7,2472.5,0.0454842]
["bitfinex","ETHUSD",1725195342122,8.08792,2472.9,2472.5,0.0454842]
["bitfinex","ETHUSD",1725195342273,8.08792,2472.9,2472.5,0.33931262]
["bitfinex","ETHUSD",1725195343112,4.04402,2472.8,2472.5,0.33931262]
["bitfinex","ETHUSD",1725195344707,4.04402,2472.8,2472.5,0.0454842]
["bitfinex","ETHUSD",1725195347210,3.99402,2472.8,2472.5,0.0454842]
["bitfinex","ETHUSD",1725195347788,4.04396,2472.9,2472.5,0.0454842]
["bitfinex","ETHUSD",1725195349908,4.0436,2473.1,2472.6,2.3428]
["bitfinex","ETHUSD",1725195350097,4.04327,2473.3,2472.8,6.38678]
["bitfinex","ETHUSD",1725195350428,4.04327,2473.3,2472.9,0.04646682]
["bitfinex","ETHUSD",1725195350787,4.04327,2473.3,2472.9,0.59646682]
["bitfinex","ETHUSD",1725195353392,7.04302,2473.4,2473.0,2.2704]
["bitfinex","ETHUSD",1725195353710,7.04302,2473.4,2473.1,0.04597545]
["bitfinex","ETHUSD",1725195353926,7.04302,2473.4,2473.0,2.2704]
["bitfinex","ETHUSD",1725195354105,7.04302,2473.4,2473.1,0.04597545]
["bitfinex","ETHUSD",1725195354304,7.04302,2473.4,2473.0,2.95683]
["bitfinex","ETHUSD",1725195354635,4.04385,2472.9,2472.5,2.2704]
["bitfinex","ETHUSD",1725195355508,4.04385,2472.9,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195355922,4.04385,2472.9,2472.6,0.59572191]
["bitfinex","ETHUSD",1725195356126,4.04368,2473.0,2472.6,0.59572191]
["bitfinex","ETHUSD",1725195356337,4.04368,2473.0,2472.6,0.8823341]
["bitfinex","ETHUSD",1725195356635,8.08748,2473.0,2472.6,0.8823341]
["bitfinex","ETHUSD",1725195357225,4.04368,2473.0,2472.6,0.8823341]
["bitfinex","ETHUSD",1725195357426,4.04368,2473.0,2472.6,0.59572191]
["bitfinex","ETHUSD",1725195359133,4.04402,2472.8,2472.6,0.59572191]
["bitfinex","ETHUSD",1725195360617,4.04402,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195360797,8.08811,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195361005,4.04402,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195361227,8.08813,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195361624,4.04402,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195361833,4.04402,2472.8,2472.6,0.2773341]
["bitfinex","ETHUSD",1725195362645,4.04402,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195362872,8.08813,2472.8,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195363870,4.04416,2472.7,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195364084,11.08832,2472.7,2472.6,0.04572191]
["bitfinex","ETHUSD",1725195364435,4.04481,2472.3,2472.1,2.2704]
["bitfinex","ETHUSD",1725195364937,4.04481,2472.3,2472.2,0.04505372]
["bitfinex","ETHUSD",1725195370272,4.04481,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725195370578,4.04474,2472.4,2472.1,0.28204]
["bitfinex","ETHUSD",1725195370764,4.04474,2472.4,2472.1,0.32709372]
["bitfinex","ETHUSD",1725195371281,4.04474,2472.4,2472.2,2.2704]
["bitfinex","ETHUSD",1725195371434,3.0,2472.7,2472.2,2.2704]
["bitfinex","ETHUSD",1725195371772,7.0442,2472.7,2472.4,2.2589]
["bitfinex","ETHUSD",1725195371943,7.0442,2472.7,2472.5,0.28539537]
["bitfinex","ETHUSD",1725195372342,4.04404,2472.8,2472.6,0.04505372]
["bitfinex","ETHUSD",1725195372547,4.04377,2473.0,2472.6,0.04505372]
["bitfinex","ETHUSD",1725195372772,4.04377,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1725195372977,4.04402,2472.8,2472.6,0.30942954]
["bitfinex","ETHUSD",1725195373182,4.04416,2472.7,2472.4,2.2589]
["bitfinex","ETHUSD",1725195373385,4.04432,2472.6,2472.5,0.55]
["bitfinex","ETHUSD",1725195374443,8.08815,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195375143,4.04402,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195377340,4.04402,2472.8,2472.5,0.83089]
["bitfinex","ETHUSD",1725195379287,4.04369,2473.0,2472.5,0.83089]
["bitfinex","ETHUSD",1725195379784,8.08746,2473.0,2472.5,0.83089]
["bitfinex","ETHUSD",1725195380582,4.04384,2472.9,2472.5,0.83089]
["bitfinex","ETHUSD",1725195385256,4.04384,2472.9,2472.5,0.55]
["bitfinex","ETHUSD",1725195385605,4.04384,2472.9,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195385760,8.08824,2472.8,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195386100,8.08824,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195386101,8.08817,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195387192,4.04408,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1725195387796,4.04408,2472.8,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195388689,8.08817,2472.8,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195388904,4.04416,2472.7,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195390212,8.08817,2472.8,2472.6,0.04524396]
["bitfinex","ETHUSD",1725195390810,4.04418,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725195392173,4.04418,2472.7,2472.6,0.04522813]
["bitfinex","ETHUSD",1725195392793,8.08842,2472.7,2472.6,0.04522813]
["bitfinex","ETHUSD",1725195393394,4.04448,2472.5,2472.4,2.2589]
["bitfinex","ETHUSD",1725195394369,4.04448,2472.5,2472.0,2.4884]
["bitfinex","ETHUSD",1725195394570,4.04448,2472.5,2472.2,2.4884]
["bitfinex","ETHUSD",1725195394869,4.04448,2472.5,2472.3,0.55]
["bitfinex","ETHUSD",1725195395238,4.04448,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195395365,8.08911,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195395911,4.04448,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195396984,8.08908,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195397184,4.04448,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195400214,8.08907,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195400735,4.04448,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195400940,8.08907,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195402037,4.04448,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195402439,4.04448,2472.5,2472.3,0.90371302]
["bitfinex","ETHUSD",1725195402737,4.04436,2472.6,2472.3,0.90371302]
["bitfinex","ETHUSD",1725195406038,4.04436,2472.6,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195407930,4.04449,2472.5,2472.3,0.59533911]
["bitfinex","ETHUSD",1725195408258,4.04465,2472.4,2472.3,0.04533911]
["bitfinex","ETHUSD",1725195408615,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1725195408837,4.04465,2472.4,2472.3,0.04554525]
["bitfinex","ETHUSD",1725195409049,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1725195409226,4.04465,2472.4,2472.3,0.04554525]
["bitfinex","ETHUSD",1725195409431,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1725195409622,4.04465,2472.4,2472.3,0.04554525]
["bitfinex","ETHUSD",1725195409857,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1725195410063,4.04465,2472.4,2472.3,0.04554525]
["bitfinex","ETHUSD",1725195410562,4.04465,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1725195410716,4.04465,2472.4,2472.2,0.04554525]
["bitfinex","ETHUSD",1725195411455,4.04449,2472.5,2472.3,2.4884]
["bitfinex","ETHUSD",1725195411754,4.04449,2472.5,2472.4,0.04560075]
["bitfinex","ETHUSD",1725195413865,4.04426,2472.7,2472.4,0.04560075]
["bitfinex","ETHUSD",1725195414018,11.35394,2472.9,2472.5,2.3329]
["bitfinex","ETHUSD",1725195414221,3.84009552,2473.0,2472.5,2.3329]
["bitfinex","ETHUSD",1725195414222,3.84009552,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1725195414557,3.84009552,2473.0,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195414742,3.0,2472.9,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195414957,8.92731552,2473.1,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195415123,3.0,2473.0,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195415319,7.04369,2473.0,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195417662,7.88378552,2473.0,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195418074,4.04388,2472.9,2472.6,0.59557694]
["bitfinex","ETHUSD",1725195418218,4.04416,2472.7,2472.6,0.04557694]
["bitfinex","ETHUSD",1725195418424,11.08832,2472.7,2472.6,0.04557694]
["bitfinex","ETHUSD",1725195418652,4.0445,2472.5,2472.1,2.3329]
["bitfinex","ETHUSD",1725195418854,7.04416,2472.7,2472.1,2.970735]
["bitfinex","ETHUSD",1725195418855,11.08846,2472.7,2472.1,2.970735]
["bitfinex","ETHUSD",1725195419125,4.04432,2472.6,2472.1,2.3329]
["bitfinex","ETHUSD",1725195420033,4.04432,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1725195420359,4.04432,2472.6,2472.2,1.242817]
["bitfinex","ETHUSD",1725195421058,7.04416,2472.7,2472.2,1.242817]
["bitfinex","ETHUSD",1725195421261,7.04416,2472.7,2472.3,2.3329]
["bitfinex","ETHUSD",1725195421463,11.08844,2472.7,2472.3,2.3329]
["bitfinex","ETHUSD",1725195421660,7.04416,2472.7,2472.3,2.3329]
["bitfinex","ETHUSD",1725195422276,11.08843,2472.7,2472.3,2.3329]
["bitfinex","ETHUSD",1725195423386,4.04433,2472.6,2472.3,2.3329]
["bitfinex","ETHUSD",1725195425390,4.04448,2472.5,2472.3,2.3329]
["bitfinex","ETHUSD",1725195426784,4.04448,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1725195427092,4.04466,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1725195427250,4.04466,2472.4,2472.1,2.3329]
["bitfinex","ETHUSD",1725195428382,4.04466,2472.4,2471.9,2.3329]
["bitfinex","ETHUSD",1725195428710,4.04484,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725195428865,8.08975,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725195429049,4.04484,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725195430490,4.04484,2472.3,2472.1,0.0456721]
["bitfinex","ETHUSD",1725195430854,4.04498,2472.2,2472.1,0.0456721]
["bitfinex","ETHUSD",1725195431258,4.04516,2472.1,2471.9,2.3329]
["bitfinex","ETHUSD",1725195432290,4.04516,2472.1,2471.9,2.56619]
["bitfinex","ETHUSD",1725195432491,4.04499,2472.2,2471.9,2.56619]
["bitfinex","ETHUSD",1725195435373,4.04484,2472.3,2471.9,2.56619]
["bitfinex","ETHUSD",1725195435672,8.08979,2472.3,2471.9,2.56619]
["bitfinex","ETHUSD",1725195437193,4.04501,2472.2,2471.9,2.3329]
["bitfinex","ETHUSD",1725195438531,4.04501,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725195438532,4.04516,2472.1,2471.7,2.3132]
["bitfinex","ETHUSD",1725195438716,4.04531,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1725195439028,4.04516,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1725195439337,8.09041,2472.1,2471.8,0.55]
["bitfinex","ETHUSD",1725195439518,4.04516,2472.1,2471.9,0.04443966]
["bitfinex","ETHUSD",1725195441587,4.04516,2472.1,2472.0,2.3132]
["bitfinex","ETHUSD",1725195441888,7.04516,2472.1,2472.0,2.3132]
["bitfinex","ETHUSD",1725195442112,7.04516,2472.1,2472.0,0.04443966]
["bitfinex","ETHUSD",1725195442842,7.04516,2472.1,2471.8,2.8632]
["bitfinex","ETHUSD",1725195443135,7.04516,2472.1,2472.0,0.04443966]
["bitfinex","ETHUSD",1725195443334,7.04516,2472.1,2471.6,2.3132]
["bitfinex","ETHUSD",1725195443535,11.09041,2472.1,2472.0,0.04443966]
["bitfinex","ETHUSD",1725195443825,7.04516,2472.1,2471.6,2.3132]
["bitfinex","ETHUSD",1725195444240,7.04516,2472.1,2471.7,0.04296679]
["bitfinex","ETHUSD",1725195444705,4.0455,2471.9,2471.7,0.04296679]
["bitfinex","ETHUSD",1725195445106,4.0455,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725195445731,4.0455,2471.9,2471.6,0.04197679]
["bitfinex","ETHUSD",1725195447898,8.09109,2471.9,2471.6,0.04197679]
["bitfinex","ETHUSD",1725195448100,4.0455,2471.9,2471.6,0.04197679]
["bitfinex","ETHUSD",1725195448838,8.09107,2471.9,2471.6,0.04197679]
["bitfinex","ETHUSD",1725195449008,4.0455,2471.9,2471.7,2.3132]
["bitfinex","ETHUSD",1725195449204,4.0455,2471.9,2471.8,0.04230199]
["bitfinex","ETHUSD",1725195449416,4.0455,2471.9,2471.5,2.8632]
["bitfinex","ETHUSD",1725195449628,8.09106,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195450020,4.0455,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195451031,8.09106,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195451235,4.0455,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195452304,4.0455,2471.9,2471.6,0.73747719]
["bitfinex","ETHUSD",1725195452702,8.09106,2471.9,2471.6,0.73747719]
["bitfinex","ETHUSD",1725195452911,8.09106,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195453200,4.0455,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195453403,8.09107,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195454199,8.09107,2471.9,2471.5,2.8632]
["bitfinex","ETHUSD",1725195454396,8.09107,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195454720,8.09107,2471.9,2471.5,2.8632]
["bitfinex","ETHUSD",1725195455124,8.09107,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195457718,4.0455,2471.9,2471.6,0.04230199]
["bitfinex","ETHUSD",1725195457903,4.04532,2472.0,2471.7,2.4183]
["bitfinex","ETHUSD",1725195458105,7.04524,2472.1,2471.8,2.4183]
["bitfinex","ETHUSD",1725195458106,3.0,2472.1,2471.8,2.4183]
["bitfinex","ETHUSD",1725195458445,3.0,2472.1,2472.0,2.4183]
["bitfinex","ETHUSD",1725195459004,3.0,2472.1,2472.0,2.46060989]
["bitfinex","ETHUSD",1725195459948,3.0,2472.2,2472.0,2.46060989]
["bitfinex","ETHUSD",1725195460309,3.0,2472.2,2472.0,2.4183]
["bitfinex","ETHUSD",1725195460853,3.0,2472.2,2472.0,3.1293267]
["bitfinex","ETHUSD",1725195461026,3.0,2472.2,2472.0,2.4183]
["bitfinex","ETHUSD",1725195463078,7.04498,2472.2,2472.0,2.4183]
["bitfinex","ETHUSD",1725195463232,3.0,2472.2,2472.0,2.4183]
["bitfinex","ETHUSD",1725195463433,3.0,2472.2,2472.1,0.04250024]
["bitfinex","ETHUSD",1725195464210,20.42915,2472.5,2472.1,0.04250024]
["bitfinex","ETHUSD",1725195464346,7.04466,2472.4,2472.0,2.4183]
["bitfinex","ETHUSD",1725195464870,3.0,2472.4,2472.2,2.4183]
["bitfinex","ETHUSD",1725195465231,7.04467,2472.4,2472.2,2.4183]
["bitfinex","ETHUSD",1725195469085,3.0,2472.4,2472.2,2.4183]
["bitfinex","ETHUSD",1725195471671,3.0,2472.4,2472.0,2.4643]
["bitfinex","ETHUSD",1725195472085,3.0,2472.4,2472.1,0.04192127]
["bitfinex","ETHUSD",1725195474489,0.84009552,2472.8,2472.2,4.04483]
["bitfinex","ETHUSD",1725195474787,7.31,2473.0,2472.3,2.4643]
["bitfinex","ETHUSD",1725195474956,8.08718,2473.1,2472.5,2.4643]
["bitfinex","ETHUSD",1725195475291,8.08718,2473.1,2472.6,0.04192127]
["bitfinex","ETHUSD",1725195476124,7.04371,2473.0,2472.6,0.04192127]
["bitfinex","ETHUSD",1725195478031,4.04385,2472.9,2472.6,0.04192127]
["bitfinex","ETHUSD",1725195478327,4.04416,2472.7,2472.6,0.04192127]
["bitfinex","ETHUSD",1725195478522,2.3838,2472.8,2472.3,2.4643]
["bitfinex","ETHUSD",1725195478523,4.04434,2472.6,2472.3,2.4643]
["bitfinex","ETHUSD",1725195478816,4.04434,2472.6,2472.4,0.04166754]
["bitfinex","ETHUSD",1725195479824,4.0447,2472.4,2471.9,2.4643]
["bitfinex","ETHUSD",1725195479997,4.0447,2472.4,2472.0,0.04167546]
["bitfinex","ETHUSD",1725195480196,4.0447,2472.4,2472.1,2.4643]
["bitfinex","ETHUSD",1725195480723,4.0447,2472.4,2472.2,0.04166754]
["bitfinex","ETHUSD",1725195482813,4.04434,2472.6,2472.2,0.04166754]
["bitfinex","ETHUSD",1725195482982,3.0,2472.5,2472.2,0.29226429]
["bitfinex","ETHUSD",1725195483400,3.0,2472.5,2472.3,2.2537]
["bitfinex","ETHUSD",1725195483585,3.0,2472.5,2472.4,0.04169926]
["bitfinex","ETHUSD",1725195484009,3.0,2472.5,2472.3,2.2537]
["bitfinex","ETHUSD",1725195484600,3.0,2472.5,2472.3,2.50412968]
["bitfinex","ETHUSD",1725195484929,3.0,2472.7,2472.3,2.50412968]
["bitfinex","ETHUSD",1725195485432,7.04417,2472.7,2472.3,2.50412968]
["bitfinex","ETHUSD",1725195485721,7.04417,2472.7,2472.4,0.04169926]
["bitfinex","ETHUSD",1725195487807,4.04433,2472.6,2472.4,0.04169926]
["bitfinex","ETHUSD",1725195488020,3.0,2472.5,2472.4,0.04169926]
["bitfinex","ETHUSD",1725195488229,3.0,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1725195488406,3.0,2472.5,2472.3,0.04166754]
["bitfinex","ETHUSD",1725195488737,3.0,2472.5,2472.2,0.55]
["bitfinex","ETHUSD",1725195489098,3.0,2472.5,2472.3,0.04169133]
["bitfinex","ETHUSD",1725195489703,4.04468,2472.4,2472.2,0.55]
["bitfinex","ETHUSD",1725195489903,4.04468,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1725195490131,4.04468,2472.4,2472.0,0.954537]
["bitfinex","ETHUSD",1725195490434,4.04468,2472.4,2472.1,0.04172305]
["bitfinex","ETHUSD",1725195495827,3.0,2472.5,2472.2,2.3587]
["bitfinex","ETHUSD",1725195496147,3.0,2472.5,2472.3,0.04186576]
["bitfinex","ETHUSD",1725195496442,3.0,2472.5,2472.3,0.68643434]
["bitfinex","ETHUSD",1725195498504,11.35402,2472.8,2472.3,0.68643434]
["bitfinex","ETHUSD",1725195498705,11.35402,2472.8,2472.4,2.3587]
["bitfinex","ETHUSD",1725195498905,3.0,2472.7,2472.4,2.3587]
["bitfinex","ETHUSD",1725195499107,3.0,2472.7,2472.5,0.04180232]
["bitfinex","ETHUSD",1725195502055,4.04432,2472.6,2472.2,2.3587]
["bitfinex","ETHUSD",1725195502354,4.04432,2472.6,2472.3,0.04169925]
["bitfinex","ETHUSD",1725195502707,4.04432,2472.6,2472.2,2.3587]
["bitfinex","ETHUSD",1725195503009,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195503205,4.04432,2472.6,2472.3,0.04172303]
["bitfinex","ETHUSD",1725195503635,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195503832,4.04432,2472.6,2472.3,0.04172303]
["bitfinex","ETHUSD",1725195506954,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195507310,4.04432,2472.6,2472.3,0.04161995]
["bitfinex","ETHUSD",1725195507855,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195508011,4.04432,2472.6,2472.3,0.04166753]
["bitfinex","ETHUSD",1725195508212,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195508413,4.04432,2472.6,2472.3,0.04166753]
["bitfinex","ETHUSD",1725195508908,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195509413,4.04432,2472.6,2472.3,0.04166753]
["bitfinex","ETHUSD",1725195509646,4.04432,2472.6,2472.2,3.0945517]
["bitfinex","ETHUSD",1725195509856,4.04432,2472.6,2472.3,0.04162788]
["bitfinex","ETHUSD",1725195510150,4.04432,2472.6,2472.2,2.3587]
["bitfinex","ETHUSD",1725195510525,4.04432,2472.6,2472.3,0.04162788]
["bitfinex","ETHUSD",1725195510725,2.4831,2472.5,2472.3,0.04162788]
["bitfinex","ETHUSD",1725195510912,8.0893,2472.4,2472.3,0.04162788]
["bitfinex","ETHUSD",1725195511108,4.045,2472.2,2471.7,2.3587]
["bitfinex","ETHUSD",1725195511314,6.5281,2472.2,2471.7,2.59457]
["bitfinex","ETHUSD",1725195511613,6.5281,2472.2,2471.8,0.04023447]
["bitfinex","ETHUSD",1725195511864,6.5281,2472.2,2471.7,2.59457]
["bitfinex","ETHUSD",1725195512162,6.5281,2472.2,2471.8,0.03889332]
["bitfinex","ETHUSD",1725195512467,6.5281,2472.2,2471.8,0.26334633]
["bitfinex","ETHUSD",1725195512639,4.045,2472.2,2471.9,0.03889332]
["bitfinex","ETHUSD",1725195512954,4.045,2472.2,2471.9,0.58889332]
["bitfinex","ETHUSD",1725195518162,4.04481,2472.3,2472.0,2.4041]
["bitfinex","ETHUSD",1725195518462,4.04481,2472.3,2472.1,0.33877153]
["bitfinex","ETHUSD",1725195521258,4.04481,2472.3,2472.1,0.0394722]
["bitfinex","ETHUSD",1725195521663,7.04465,2472.4,2472.1,0.0394722]
["bitfinex","ETHUSD",1725195521953,3.0,2472.3,2472.1,0.0394722]
["bitfinex","ETHUSD",1725195523858,3.0,2472.5,2472.1,0.0394722]
["bitfinex","ETHUSD",1725195524062,3.0,2472.5,2472.1,1.14790342]
["bitfinex","ETHUSD",1725195524802,7.0445,2472.5,2472.1,1.14790342]
["bitfinex","ETHUSD",1725195526067,3.0,2472.5,2472.1,1.14790342]
["bitfinex","ETHUSD",1725195527298,3.0,2472.5,2472.1,5.19300342]
["bitfinex","ETHUSD",1725195535503,3.0,2472.5,2472.2,2.4543]
["bitfinex","ETHUSD",1725195535904,3.0,2472.5,2472.3,0.03774756]
["bitfinex","ETHUSD",1725195536067,3.0,2472.6,2472.3,0.03774756]
["bitfinex","ETHUSD",1725195536900,3.0,2472.6,2472.4,6.49894]
["bitfinex","ETHUSD",1725195537206,3.84222725,2472.8,2472.5,0.03765247]
["bitfinex","ETHUSD",1725195537502,3.84222725,2472.8,2472.5,0.58765247]
["bitfinex","ETHUSD",1725195537875,3.0,2472.8,2472.5,0.58765247]
["bitfinex","ETHUSD",1725195539995,4.04418,2472.7,2472.5,0.03765247]
["bitfinex","ETHUSD",1725195540272,11.08864,2472.6,2472.5,0.03765247]
["bitfinex","ETHUSD",1725195540471,4.04452,2472.5,2472.0,2.4543]
["bitfinex","ETHUSD",1725195540704,4.04452,2472.5,2472.1,0.03754155]
["bitfinex","ETHUSD",1725195541484,4.04468,2472.4,2472.1,0.03754155]
["bitfinex","ETHUSD",1725195541814,4.04482,2472.3,2472.1,0.03754155]
["bitfinex","ETHUSD",1725195546298,4.04482,2472.3,2472.2,0.03773168]
["bitfinex","ETHUSD",1725195546503,4.04482,2472.3,2471.8,2.882456]
["bitfinex","ETHUSD",1725195546702,4.04482,2472.3,2471.9,0.58773168]
["bitfinex","ETHUSD",1725195549019,4.04482,2472.3,2472.0,2.4543]
["bitfinex","ETHUSD",1725195549326,4.04482,2472.3,2472.1,0.03773168]
["bitfinex","ETHUSD",1725195550575,4.04498,2472.2,2472.1,0.03773168]
["bitfinex","ETHUSD",1725195550992,4.04498,2472.2,2471.8,2.4543]
["bitfinex","ETHUSD",1725195551240,4.04498,2472.2,2471.8,2.723317]
["bitfinex","ETHUSD",1725195551435,4.04487,2472.3,2471.8,2.723317]
["bitfinex","ETHUSD",1725195551609,4.04516,2472.1,2471.8,2.723317]
["bitfinex","ETHUSD",1725195557145,4.04487,2472.3,2471.8,2.723317]
["bitfinex","ETHUSD",1725195557742,7.31,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1725195557895,7.31,2472.5,2472.2,2.495]
["bitfinex","ETHUSD",1725195558316,7.31,2472.5,2472.4,2.495]
["bitfinex","ETHUSD",1725195559862,4.88589725,2473.0,2472.5,2.495]
["bitfinex","ETHUSD",1725195560040,4.88589725,2473.0,2472.6,0.708963]
["bitfinex","ETHUSD",1725195560248,4.88589725,2473.0,2472.5,2.495]
["bitfinex","ETHUSD",1725195560535,12.61695088,2473.1,2472.5,2.495]
["bitfinex","ETHUSD",1725195560536,12.19583725,2473.1,2472.5,2.495]
["bitfinex","ETHUSD",1725195560851,12.19583725,2473.1,2472.6,2.495]
["bitfinex","ETHUSD",1725195561150,3.0,2473.0,2472.6,2.495]
["bitfinex","ETHUSD",1725195561353,3.0,2473.0,2472.6,3.553391]
["bitfinex","ETHUSD",1725195564158,3.0,2473.0,2472.6,2.495]
["bitfinex","ETHUSD",1725195565619,3.0,2473.0,2472.7,0.03709798]
["bitfinex","ETHUSD",1725195567057,3.0,2473.0,2472.8,2.4533]
["bitfinex","ETHUSD",1725195567452,17.22548725,2473.3,2472.8,2.4533]
["bitfinex","ETHUSD",1725195567615,3.0,2473.2,2472.8,2.4533]
["bitfinex","ETHUSD",1725195569344,3.0,2473.2,2472.9,2.4533]
["bitfinex","ETHUSD",1725195569774,3.0,2473.2,2473.0,0.03691579]
["bitfinex","ETHUSD",1725195570103,3.0,2473.2,2473.1,2.4533]
["bitfinex","ETHUSD",1725195570254,3.0,2473.3,2473.1,2.4533]
["bitfinex","ETHUSD",1725195572493,3.0,2473.3,2473.2,0.03686035]
["bitfinex","ETHUSD",1725195576091,3.0,2473.4,2473.2,0.03686035]
["bitfinex","ETHUSD",1725195576284,3.0,2473.6,2473.2,0.03686035]
["bitfinex","ETHUSD",1725195576595,7.04271,2473.6,2473.2,0.03686035]
["bitfinex","ETHUSD",1725195577774,7.04271,2473.6,2473.1,2.4533]
["bitfinex","ETHUSD",1725195580803,7.04271,2473.6,2473.1,6.49679]
["bitfinex","ETHUSD",1725195581498,3.0,2473.6,2473.1,6.49679]
["bitfinex","ETHUSD",1725195581712,3.0,2473.6,2473.2,2.2561]
["bitfinex","ETHUSD",1725195582261,3.0,2473.6,2473.2,6.29943]
["bitfinex","ETHUSD",1725195582459,3.0,2473.6,2473.3,2.2561]
["bitfinex","ETHUSD",1725195583661,3.0,2473.7,2473.3,2.2561]
["bitfinex","ETHUSD",1725195585806,7.04254,2473.7,2473.3,2.2561]
["bitfinex","ETHUSD",1725195586480,4.04281,2473.6,2473.0,2.2561]
["bitfinex","ETHUSD",1725195586677,4.04295,2473.5,2473.0,2.2561]
["bitfinex","ETHUSD",1725195586879,4.04295,2473.5,2473.1,0.629989]
["bitfinex","ETHUSD",1725195587203,7.04256,2473.7,2473.2,6.29941]
["bitfinex","ETHUSD",1725195588331,7.04256,2473.7,2473.2,2.2561]
["bitfinex","ETHUSD",1725195593529,4.04271,2473.6,2473.2,2.2561]
["bitfinex","ETHUSD",1725195594184,4.04271,2473.6,2473.2,3.290424]
["bitfinex","ETHUSD",1725195594925,4.04271,2473.6,2473.3,2.2576]
["bitfinex","ETHUSD",1725195597224,3.0,2473.7,2473.3,2.2576]
["bitfinex","ETHUSD",1725195597528,11.35224,2473.9,2473.5,2.2576]
["bitfinex","ETHUSD",1725195597529,3.0,2473.8,2473.5,2.2576]
["bitfinex","ETHUSD",1725195597823,7.31,2473.9,2473.7,2.2576]
["bitfinex","ETHUSD",1725195598422,4.04148,2474.4,2473.9,2.2576]
["bitfinex","ETHUSD",1725195598799,4.04197,2474.1,2473.7,2.730374]
["bitfinex","ETHUSD",1725195599136,4.04186,2474.2,2473.7,2.2576]
["bitfinex","ETHUSD",1725195599433,3.94186,2474.2,2473.8,0.2730374]
["bitfinex","ETHUSD",1725195599793,7.04146,2474.4,2473.9,2.2576]
["bitfinex","ETHUSD",1725195599986,3.0,2474.3,2474.0,0.25306374]
["bitfinex","ETHUSD",1725195601679,11.35113,2474.6,2474.0,0.25306374]
["bitfinex","ETHUSD",1725195601680,3.0,2474.5,2474.0,0.25306374]
["bitfinex","ETHUSD",1725195601791,7.04125,2474.5,2474.0,0.25306374]
["bitfinex","ETHUSD",1725195602596,4.04165,2474.3,2473.9,2.2576]
["bitfinex","ETHUSD",1725195602832,4.46254579,2474.3,2473.9,2.2576]
["bitfinex","ETHUSD",1725195603241,4.04171,2474.2,2473.9,2.2576]
["bitfinex","ETHUSD",1725195604109,4.04204,2474.0,2473.8,0.2730374]
["bitfinex","ETHUSD",1725195604308,4.04204,2474.0,2473.7,2.2576]
["bitfinex","ETHUSD",1725195604494,4.04204,2474.0,2473.8,0.22576]
["bitfinex","ETHUSD",1725195604697,4.0422,2473.9,2473.7,2.2576]
["bitfinex","ETHUSD",1725195605241,4.0422,2473.9,2473.2,4.04323]
["bitfinex","ETHUSD",1725195605242,4.04207,2474.0,2473.4,4.0429]
["bitfinex","ETHUSD",1725195605473,3.0,2473.9,2473.5,2.2576]
["bitfinex","ETHUSD",1725195605594,3.84222725,2474.2,2473.5,2.2576]
["bitfinex","ETHUSD",1725195605996,4.042,2474.1,2473.6,2.2576]
["bitfinex","ETHUSD",1725195606193,3.0,2474.0,2473.6,2.2576]
["bitfinex","ETHUSD",1725195606397,3.0,2474.0,2473.6,3.332371]
["bitfinex","ETHUSD",1725195608831,7.04205,2474.0,2473.6,3.332371]
["bitfinex","ETHUSD",1725195609366,3.0,2474.0,2473.6,3.332371]
["bitfinex","ETHUSD",1725195610118,7.04203,2474.0,2473.6,3.332371]
["bitfinex","ETHUSD",1725195610313,7.04203,2474.0,2473.6,2.2576]
["bitfinex","ETHUSD",1725195611223,3.0,2474.0,2473.6,2.2576]
["bitfinex","ETHUSD",1725195612103,7.04206,2474.0,2473.6,2.2576]
["bitfinex","ETHUSD",1725195613619,3.0,2474.0,2473.6,2.2576]
["bitfinex","ETHUSD",1725195614346,3.0,2474.0,2473.7,2.4196]
["bitfinex","ETHUSD",1725195615351,4.04229,2473.9,2473.7,2.4196]
["bitfinex","ETHUSD",1725195615514,4.88451725,2473.9,2473.7,2.4196]
["bitfinex","ETHUSD",1725195615715,4.04229,2473.9,2473.7,2.4196]
["bitfinex","ETHUSD",1725195617604,3.84222725,2474.0,2473.7,2.66156]
["bitfinex","ETHUSD",1725195617837,3.0,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1725195618155,3.0,2474.0,2473.7,2.66156]
["bitfinex","ETHUSD",1725195618156,7.04208,2474.0,2473.7,2.66156]
["bitfinex","ETHUSD",1725195618451,8.92680725,2473.9,2473.3,6.46277]
["bitfinex","ETHUSD",1725195618659,4.88447725,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1725195618806,4.88447725,2473.9,2473.4,1.655597]
["bitfinex","ETHUSD",1725195620041,4.88447725,2473.9,2473.5,2.4196]
["bitfinex","ETHUSD",1725195620042,0.84222725,2473.9,2473.5,2.4196]
["bitfinex","ETHUSD",1725195620242,7.88427725,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725195621166,3.84222725,2474.0,2473.7,2.4196]
["bitfinex","ETHUSD",1725195621372,3.0,2474.0,2473.7,2.50044802]
["bitfinex","ETHUSD",1725195621671,0.84222725,2474.2,2473.9,2.4196]
["bitfinex","ETHUSD",1725195622264,0.84222725,2474.2,2474.0,0.55]
["bitfinex","ETHUSD",1725195622439,0.84222725,2474.2,2473.9,2.4196]
["bitfinex","ETHUSD",1725195623027,3.84222725,2474.2,2473.9,2.4196]
["bitfinex","ETHUSD",1725195623826,7.88399725,2474.2,2473.9,2.4196]
["bitfinex","ETHUSD",1725195624268,7.04177,2474.2,2473.9,2.4196]
["bitfinex","ETHUSD",1725195625523,4.04199,2474.1,2473.5,2.4196]
["bitfinex","ETHUSD",1725195625728,4.04204,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725195627027,4.04199,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725195627327,4.04199,2474.1,2473.7,0.29696]
["bitfinex","ETHUSD",1725195627526,4.04199,2474.1,2473.8,2.4196]
["bitfinex","ETHUSD",1725195627926,3.0,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725195633575,3.0,2474.2,2473.8,2.4196]
["bitfinex","ETHUSD",1725195633576,4.04188,2474.1,2473.8,2.4196]
["bitfinex","ETHUSD",1725195638256,4.04188,2474.1,2473.8,2.66156]
["bitfinex","ETHUSD",1725195639961,4.04161,2474.3,2473.9,0.55]
["bitfinex","ETHUSD",1725195640137,3.0,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195640339,3.0,2474.3,2474.0,2.3512]
["bitfinex","ETHUSD",1725195641477,3.84222725,2474.3,2474.0,2.3512]
["bitfinex","ETHUSD",1725195642594,0.84222725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195643239,4.88405725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195643492,3.84222725,2474.1,2474.0,2.3512]
["bitfinex","ETHUSD",1725195645442,0.84222725,2474.1,2474.0,2.3512]
["bitfinex","ETHUSD",1725195648663,3.84222725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195648863,0.84222725,2474.1,2474.0,2.3512]
["bitfinex","ETHUSD",1725195650499,3.84222725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195650908,0.84222725,2474.1,2474.0,2.3512]
["bitfinex","ETHUSD",1725195652082,3.84222725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195652463,0.84222725,2474.1,2474.0,2.3512]
["bitfinex","ETHUSD",1725195652657,3.84222725,2474.2,2474.0,2.3512]
["bitfinex","ETHUSD",1725195654759,0.84222725,2474.1,2473.6,2.384]
["bitfinex","ETHUSD",1725195654994,0.84222725,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1725195655170,0.84222725,2474.1,2473.8,2.384]
["bitfinex","ETHUSD",1725195655885,3.84222725,2474.2,2473.8,2.384]
["bitfinex","ETHUSD",1725195656083,3.84222725,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1725195656488,0.84222725,2474.2,2474.0,2.384]
["bitfinex","ETHUSD",1725195656671,0.84222725,2474.4,2474.2,6.42567]
["bitfinex","ETHUSD",1725195656873,0.84222725,2474.7,2474.4,6.42528]
["bitfinex","ETHUSD",1725195657081,1.26334088,2474.8,2474.6,2.384]
["bitfinex","ETHUSD",1725195657082,0.84222725,2474.8,2474.6,2.384]
["bitfinex","ETHUSD",1725195657287,0.84222725,2474.8,2474.6,3.081521]
["bitfinex","ETHUSD",1725195657490,0.84222725,2474.9,2474.6,3.081521]
["bitfinex","ETHUSD",1725195657716,0.84222725,2475.0,2474.6,3.081521]
["bitfinex","ETHUSD",1725195658301,0.84222725,2474.9,2474.6,3.081521]
["bitfinex","ETHUSD",1725195658468,0.84222725,2474.9,2474.6,2.384]
["bitfinex","ETHUSD",1725195658676,3.84222725,2475.0,2474.6,2.384]
["bitfinex","ETHUSD",1725195659087,3.84222725,2475.0,2474.2,2.384]
["bitfinex","ETHUSD",1725195659088,4.041,2474.7,2474.2,2.384]
["bitfinex","ETHUSD",1725195659405,4.041,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725195660275,0.84222725,2474.8,2474.4,2.384]
["bitfinex","ETHUSD",1725195660480,3.0,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725195660908,7.04073,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725195661187,3.0,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725195664845,3.0,2474.8,2474.5,0.85148209]
["bitfinex","ETHUSD",1725195665004,3.0,2474.8,2474.6,2.384]
["bitfinex","ETHUSD",1725195665614,3.0,2474.9,2474.6,2.384]
["bitfinex","ETHUSD",1725195665827,4.88254725,2475.1,2474.6,2.384]
["bitfinex","ETHUSD",1725195666038,8.92289725,2475.1,2474.8,2.384]
["bitfinex","ETHUSD",1725195666338,4.04032,2475.1,2474.8,2.384]
["bitfinex","ETHUSD",1725195667278,3.0,2475.0,2474.8,2.384]
["bitfinex","ETHUSD",1725195667554,3.0,2475.0,2474.9,0.7884]
["bitfinex","ETHUSD",1725195667723,3.0,2475.2,2474.9,0.7884]
["bitfinex","ETHUSD",1725195668058,7.04007,2475.2,2474.9,0.55]
["bitfinex","ETHUSD",1725195668413,8.08066,2475.1,2474.8,2.384]
["bitfinex","ETHUSD",1725195668645,3.0,2475.0,2474.8,2.384]
["bitfinex","ETHUSD",1725195668848,3.0,2475.0,2474.8,2.6224]
["bitfinex","ETHUSD",1725195669640,7.0404,2475.0,2474.8,2.6224]
["bitfinex","ETHUSD",1725195669823,8.08124,2474.9,2474.6,2.384]
["bitfinex","ETHUSD",1725195670053,4.04056,2474.9,2474.6,2.384]
["bitfinex","ETHUSD",1725195670728,3.0,2475.0,2474.6,2.384]
["bitfinex","ETHUSD",1725195670929,7.0404,2475.0,2474.6,2.384]
["bitfinex","ETHUSD",1725195671775,3.0,2475.0,2474.7,0.55]
["bitfinex","ETHUSD",1725195671945,3.0,2475.0,2474.9,2.3719]
["bitfinex","ETHUSD",1725195672528,4.03998,2475.3,2474.9,2.3719]
["bitfinex","ETHUSD",1725195672529,3.0,2475.2,2474.9,2.3719]
["bitfinex","ETHUSD",1725195672729,7.04012,2475.2,2474.9,2.3719]
["bitfinex","ETHUSD",1725195673048,3.0,2475.2,2474.9,2.3719]
["bitfinex","ETHUSD",1725195673243,3.0,2475.2,2474.9,2.67217057]
["bitfinex","ETHUSD",1725195674383,0.84222725,2475.6,2475.1,2.3719]
["bitfinex","ETHUSD",1725195674532,4.03934,2475.7,2475.3,2.3719]
["bitfinex","ETHUSD",1725195675034,4.039,2475.9,2475.4,0.08079499]
["bitfinex","ETHUSD",1725195675361,4.039,2475.9,2475.5,0.55]
["bitfinex","ETHUSD",1725195675879,4.039,2475.9,2475.4,0.55]
["bitfinex","ETHUSD",1725195676078,4.0391,2475.8,2475.4,0.55]
["bitfinex","ETHUSD",1725195676938,4.0391,2475.8,2475.5,2.3719]
["bitfinex","ETHUSD",1725195677374,4.039,2475.9,2475.5,2.3719]
["bitfinex","ETHUSD",1725195677580,3.0,2475.8,2475.5,2.66409]
["bitfinex","ETHUSD",1725195679087,7.03913,2475.8,2475.5,2.66409]
["bitfinex","ETHUSD",1725195679487,3.0,2475.8,2475.5,2.66409]
["bitfinex","ETHUSD",1725195679995,3.0,2475.8,2475.6,0.55]
["bitfinex","ETHUSD",1725195680163,3.0,2475.8,2475.7,2.693309]
["bitfinex","ETHUSD",1725195680499,7.03883,2476.0,2475.7,2.693309]
["bitfinex","ETHUSD",1725195680645,7.03883,2476.0,2475.7,2.3719]
["bitfinex","ETHUSD",1725195681248,3.0,2476.0,2475.7,2.3719]
["bitfinex","ETHUSD",1725195681443,3.0,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725195681689,4.03855,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725195682188,4.03836,2476.3,2475.8,0.63077735]
["bitfinex","ETHUSD",1725195682388,4.03836,2476.3,2475.9,2.66409]
["bitfinex","ETHUSD",1725195682683,4.03863,2476.1,2475.9,2.3719]
["bitfinex","ETHUSD",1725195683492,7.03832,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725195683493,11.07672,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725195683674,11.07672,2476.3,2475.9,2.3719]
["bitfinex","ETHUSD",1725195683675,4.03864,2476.1,2475.9,2.3719]
["bitfinex","ETHUSD",1725195684260,4.03864,2476.1,2475.9,2.60909]
["bitfinex","ETHUSD",1725195684464,7.03835,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725195684704,3.0,2476.2,2476.0,0.55]
["bitfinex","ETHUSD",1725195685964,4.03835,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725195686384,4.03835,2476.3,2476.1,2.3719]
["bitfinex","ETHUSD",1725195687362,8.07614,2476.5,2476.1,2.3719]
["bitfinex","ETHUSD",1725195687562,4.03804,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1725195687864,4.03804,2476.5,2476.3,2.3719]
["bitfinex","ETHUSD",1725195688376,8.07614,2476.5,2476.3,2.3719]
["bitfinex","ETHUSD",1725195688787,4.03811,2476.4,2476.3,2.3719]
["bitfinex","ETHUSD",1725195690765,4.03804,2476.5,2476.3,2.66409]
["bitfinex","ETHUSD",1725195690966,4.03804,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725195691267,7.03804,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725195691499,4.03811,2476.4,2476.3,2.66409]
["bitfinex","ETHUSD",1725195691807,4.03811,2476.4,2476.3,2.3719]
["bitfinex","ETHUSD",1725195692027,4.03871,2476.1,2475.8,2.4546]
["bitfinex","ETHUSD",1725195693815,4.03871,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1725195693988,4.03871,2476.1,2476.0,0.30046]
["bitfinex","ETHUSD",1725195694193,4.03838,2476.3,2476.0,0.30046]
["bitfinex","ETHUSD",1725195694621,8.07677,2476.3,2476.0,0.30046]
["bitfinex","ETHUSD",1725195694844,4.03838,2476.3,2476.0,0.30046]
["bitfinex","ETHUSD",1725195695093,4.03812,2476.4,2476.1,3.0046]
["bitfinex","ETHUSD",1725195695301,4.03812,2476.4,2476.1,3.335106]
["bitfinex","ETHUSD",1725195696729,4.03828,2476.3,2476.1,3.335106]
["bitfinex","ETHUSD",1725195697038,4.03861,2476.1,2475.7,2.4546]
["bitfinex","ETHUSD",1725195697236,8.07733,2476.1,2475.7,2.4546]
["bitfinex","ETHUSD",1725195697530,4.03861,2476.1,2475.8,0.24546]
["bitfinex","ETHUSD",1725195697738,3.98861,2476.1,2475.8,0.24546]
["bitfinex","ETHUSD",1725195698409,3.98861,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1725195699328,4.03816,2476.4,2475.8,0.24546]
["bitfinex","ETHUSD",1725195699644,4.03909,2475.8,2475.7,2.4546]
["bitfinex","ETHUSD",1725195699796,4.03878,2476.0,2475.7,2.4546]
["bitfinex","ETHUSD",1725195699990,4.03878,2476.0,2475.8,0.24546]
["bitfinex","ETHUSD",1725195701260,8.07764,2476.0,2475.8,0.24546]
["bitfinex","ETHUSD",1725195701404,4.03878,2476.0,2475.7,2.4546]
["bitfinex","ETHUSD",1725195701605,4.03909,2475.8,2475.5,2.74679]
["bitfinex","ETHUSD",1725195701839,4.03942,2475.6,2475.5,2.4546]
["bitfinex","ETHUSD",1725195702217,4.03942,2475.6,2475.5,2.70006]
["bitfinex","ETHUSD",1725195706563,8.07863,2475.7,2475.5,2.70006]
["bitfinex","ETHUSD",1725195706763,4.03926,2475.7,2475.5,2.70006]
["bitfinex","ETHUSD",1725195709915,4.03901,2475.9,2475.5,2.70006]
["bitfinex","ETHUSD",1725195710145,4.0391,2475.8,2475.5,2.70006]
["bitfinex","ETHUSD",1725195711561,4.03877,2476.0,2475.6,0.270006]
["bitfinex","ETHUSD",1725195711714,11.3487,2476.1,2475.7,2.3176]
["bitfinex","ETHUSD",1725195712056,3.0,2476.0,2475.8,0.2587606]
["bitfinex","ETHUSD",1725195713023,3.0,2476.1,2475.8,0.2587606]
["bitfinex","ETHUSD",1725195714027,7.03861,2476.1,2475.8,0.2587606]
["bitfinex","ETHUSD",1725195714342,11.07735,2476.1,2475.7,2.3176]
["bitfinex","ETHUSD",1725195714545,4.03878,2476.0,2475.8,0.55]
["bitfinex","ETHUSD",1725195716325,11.07737,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725195716544,11.07732,2476.1,2475.8,0.8637606]
["bitfinex","ETHUSD",1725195716822,4.03877,2476.0,2475.8,0.8637606]
["bitfinex","ETHUSD",1725195717024,7.03861,2476.1,2475.8,0.8637606]
["bitfinex","ETHUSD",1725195717264,7.03861,2476.1,2475.9,0.31813606]
["bitfinex","ETHUSD",1725195718043,3.0,2476.1,2476.0,2.3176]
["bitfinex","ETHUSD",1725195718274,4.03837,2476.3,2476.0,2.8676]
["bitfinex","ETHUSD",1725195718487,3.0,2476.2,2476.1,0.31857361]
["bitfinex","ETHUSD",1725195719258,4.03837,2476.3,2476.1,0.31857361]
["bitfinex","ETHUSD",1725195719440,4.88026725,2476.5,2476.2,2.8676]
["bitfinex","ETHUSD",1725195719839,0.84222725,2476.6,2476.2,2.8676]
["bitfinex","ETHUSD",1725195720095,4.87995725,2476.7,2476.2,2.8676]
["bitfinex","ETHUSD",1725195720300,0.84222725,2476.6,2476.3,0.28676]
["bitfinex","ETHUSD",1725195720525,0.84222725,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1725195720827,4.88005725,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1725195722325,4.88005725,2476.6,2476.4,0.865436]
["bitfinex","ETHUSD",1725195723142,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725195723282,4.03795,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1725195723712,8.076,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1725195724026,4.03795,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1725195724238,4.03795,2476.5,2476.4,0.28676]
["bitfinex","ETHUSD",1725195724384,4.03795,2476.5,2476.4,0.83676]
["bitfinex","ETHUSD",1725195725826,4.87994725,2476.7,2476.4,0.83676]
["bitfinex","ETHUSD",1725195726130,4.87994725,2476.7,2476.5,2.3176]
["bitfinex","ETHUSD",1725195726432,4.0378,2476.6,2476.5,2.3176]
["bitfinex","ETHUSD",1725195726789,4.0378,2476.6,2476.4,0.83676]
["bitfinex","ETHUSD",1725195726989,4.0378,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1725195728338,4.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725195728689,4.03795,2476.5,2475.9,4.35704606]
["bitfinex","ETHUSD",1725195728690,4.03872,2476.1,2475.9,2.3176]
["bitfinex","ETHUSD",1725195729036,4.03872,2476.1,2475.5,2.3176]
["bitfinex","ETHUSD",1725195729238,4.03872,2476.1,2475.6,0.635731]
["bitfinex","ETHUSD",1725195729534,4.03872,2476.1,2475.7,2.3176]
["bitfinex","ETHUSD",1725195730090,4.03895,2475.9,2475.7,2.3176]
["bitfinex","ETHUSD",1725195730631,8.07745,2476.1,2475.7,2.3176]
["bitfinex","ETHUSD",1725195730842,4.03889,2476.0,2475.8,0.2953331]
["bitfinex","ETHUSD",1725195730987,4.03872,2476.1,2475.8,0.2953331]
["bitfinex","ETHUSD",1725195731615,4.03872,2476.1,2475.9,0.55]
["bitfinex","ETHUSD",1725195731852,4.03837,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725195731853,8.91900725,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1725195732057,8.91900725,2476.3,2475.9,0.86629331]
["bitfinex","ETHUSD",1725195732058,3.0,2476.2,2475.9,0.86629331]
["bitfinex","ETHUSD",1725195733124,3.0,2476.2,2476.0,2.4545]
["bitfinex","ETHUSD",1725195735856,4.03837,2476.3,2476.0,2.4545]
["bitfinex","ETHUSD",1725195736743,4.88050255,2477.2,2476.5,2.4545]
["bitfinex","ETHUSD",1725195736951,0.84364255,2477.2,2476.6,4.03777]
["bitfinex","ETHUSD",1725195737115,0.84364255,2477.4,2476.6,0.63074603]
["bitfinex","ETHUSD",1725195737458,4.88015255,2477.4,2476.7,4.3460246]
["bitfinex","ETHUSD",1725195737617,4.88015255,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1725195737818,4.03651,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1725195738124,4.88005255,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1725195738313,4.03641,2477.5,2476.8,0.55]
["bitfinex","ETHUSD",1725195738751,7.03649,2477.4,2476.8,0.55]
["bitfinex","ETHUSD",1725195739015,3.0,2477.4,2476.8,4.58743]
["bitfinex","ETHUSD",1725195739751,3.0,2477.4,2476.9,6.4918]
["bitfinex","ETHUSD",1725195741517,3.0,2477.4,2476.9,10.52899]
["bitfinex","ETHUSD",1725195741918,3.0,2477.4,2477.0,0.08074297]
["bitfinex","ETHUSD",1725195742155,8.91520255,2477.9,2477.3,2.4545]
["bitfinex","ETHUSD",1725195742501,4.03577,2477.9,2477.3,2.4545]
["bitfinex","ETHUSD",1725195743071,8.07157,2477.9,2477.3,2.4545]
["bitfinex","ETHUSD",1725195743412,4.03586,2477.8,2477.3,2.4545]
["bitfinex","ETHUSD",1725195744028,4.03577,2477.9,2477.3,2.4545]
["bitfinex","ETHUSD",1725195744265,3.0,2477.8,2477.3,6.49114]
["bitfinex","ETHUSD",1725195744470,3.0,2477.8,2477.0,3.0045]
["bitfinex","ETHUSD",1725195744757,4.03625,2477.6,2477.0,2.4545]
["bitfinex","ETHUSD",1725195745078,7.03635,2477.5,2477.0,2.4545]
["bitfinex","ETHUSD",1725195745836,4.03649,2477.4,2476.8,2.4545]
["bitfinex","ETHUSD",1725195746041,4.03649,2477.4,2476.8,6.49185]
["bitfinex","ETHUSD",1725195746241,4.03649,2477.4,2476.8,7.948545]
["bitfinex","ETHUSD",1725195746665,4.03649,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1725195746871,7.03632,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1725195747083,3.0,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1725195747318,3.0,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1725195748164,3.0,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1725195748365,7.0361,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1725195749080,3.0,2477.7,2477.2,2.4545]
["bitfinex","ETHUSD",1725195749659,3.0,2477.7,2477.2,6.4827184]
["bitfinex","ETHUSD",1725195749845,3.0,2477.7,2477.2,7.53467724]
["bitfinex","ETHUSD",1725195751604,3.0,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1725195751811,3.0,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1725195755029,3.0,2477.9,2477.4,6.31777]
["bitfinex","ETHUSD",1725195756434,3.0,2477.9,2477.4,6.31769]
["bitfinex","ETHUSD",1725195757429,3.0,2477.9,2477.4,11.38952]
["bitfinex","ETHUSD",1725195757618,3.0,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1725195758134,3.0,2477.9,2477.6,2.2813]
["bitfinex","ETHUSD",1725195758726,0.84364255,2478.5,2478.4,6.31616]
["bitfinex","ETHUSD",1725195758991,4.51459284,2478.8,2478.1,6.31654]
["bitfinex","ETHUSD",1725195759190,4.51459284,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1725195759386,4.51459284,2478.8,2478.2,4.58517]
["bitfinex","ETHUSD",1725195760635,4.51459284,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1725195761018,4.03421,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1725195761225,3.0,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725195761792,4.03498,2478.4,2477.7,6.31719]
["bitfinex","ETHUSD",1725195762331,3.0,2478.3,2477.7,6.31719]
["bitfinex","ETHUSD",1725195762552,7.03503,2478.3,2477.7,7.352532]
["bitfinex","ETHUSD",1725195762694,3.0,2478.3,2477.7,11.388422]
["bitfinex","ETHUSD",1725195762895,3.0,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1725195763408,3.0,2478.3,2477.8,5.1746332]
["bitfinex","ETHUSD",1725195763591,3.0,2478.3,2477.8,1.21954731]
["bitfinex","ETHUSD",1725195763796,3.0,2478.5,2478.0,4.03545]
["bitfinex","ETHUSD",1725195764393,3.0,2478.5,2478.0,2.2813]
["bitfinex","ETHUSD",1725195764592,3.0,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725195764834,3.0,2478.5,2478.2,4.03507]
["bitfinex","ETHUSD",1725195765036,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725195765246,7.03438,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725195765547,4.03473,2478.5,2478.0,2.2813]
["bitfinex","ETHUSD",1725195765848,3.0,2478.4,2478.0,2.2813]
["bitfinex","ETHUSD",1725195766205,3.0,2478.4,2478.0,6.3168]
["bitfinex","ETHUSD",1725195766553,3.0,2478.5,2478.0,6.3168]
["bitfinex","ETHUSD",1725195766848,7.0347,2478.5,2478.0,6.3168]
["bitfinex","ETHUSD",1725195767410,3.0,2478.5,2478.0,6.3168]
["bitfinex","ETHUSD",1725195767747,3.0,2478.5,2478.0,7.352055]
["bitfinex","ETHUSD",1725195768050,3.0,2478.5,2478.0,11.387365]
["bitfinex","ETHUSD",1725195768224,3.0,2478.6,2478.0,11.387365]
["bitfinex","ETHUSD",1725195768808,4.03429,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1725195769306,4.03429,2478.8,2478.2,8.07013]
["bitfinex","ETHUSD",1725195769506,4.0339,2479.0,2478.3,4.03501]
["bitfinex","ETHUSD",1725195769725,4.03415,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725195769942,4.03415,2478.9,2478.2,4.65397049]
["bitfinex","ETHUSD",1725195770171,3.0,2478.8,2478.2,8.68906049]
["bitfinex","ETHUSD",1725195770526,3.0,2478.8,2478.3,6.31626]
["bitfinex","ETHUSD",1725195771288,4.03425,2478.8,2478.3,2.2813]
["bitfinex","ETHUSD",1725195771585,4.03425,2478.8,2478.1,4.03531]
["bitfinex","ETHUSD",1725195771586,7.03439,2478.7,2478.1,4.03531]
["bitfinex","ETHUSD",1725195771872,7.03441,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725195772081,4.03473,2478.5,2478.0,6.31667]
["bitfinex","ETHUSD",1725195772231,4.03463,2478.6,2478.0,7.351912]
["bitfinex","ETHUSD",1725195772655,4.0347,2478.5,2478.0,7.351912]
["bitfinex","ETHUSD",1725195772859,4.03463,2478.6,2478.0,3.316542]
["bitfinex","ETHUSD",1725195773088,3.0,2478.5,2478.0,6.31678]
["bitfinex","ETHUSD",1725195773888,3.0,2478.5,2477.7,2.354]
["bitfinex","ETHUSD",1725195774090,2.2768,2478.6,2477.7,2.354]
["bitfinex","ETHUSD",1725195774091,4.03522,2478.2,2477.7,2.354]
["bitfinex","ETHUSD",1725195774646,4.03538,2478.1,2477.7,2.354]
["bitfinex","ETHUSD",1725195775602,4.03522,2478.2,2477.7,2.354]
["bitfinex","ETHUSD",1725195775892,4.03522,2478.2,2477.7,6.62538]
["bitfinex","ETHUSD",1725195776043,11.06988,2478.4,2477.7,6.62538]
["bitfinex","ETHUSD",1725195776244,4.03504,2478.3,2477.7,6.62538]
["bitfinex","ETHUSD",1725195776527,3.0,2478.2,2477.7,6.62538]
["bitfinex","ETHUSD",1725195777644,3.0,2478.2,2477.8,1.06615]
["bitfinex","ETHUSD",1725195778146,3.0,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1725195778354,3.0,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1725195779293,3.0,2478.4,2478.1,1.24395]
["bitfinex","ETHUSD",1725195780057,3.0,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1725195781086,7.31,2478.5,2478.3,2.354]
["bitfinex","ETHUSD",1725195781388,3.0,2478.7,2478.3,2.354]
["bitfinex","ETHUSD",1725195783482,3.0,2478.7,2478.3,6.389]
["bitfinex","ETHUSD",1725195783655,3.0,2478.8,2478.3,6.389]
["bitfinex","ETHUSD",1725195784049,7.03421,2478.8,2478.3,2.354]
["bitfinex","ETHUSD",1725195784586,7.03421,2478.8,2478.3,6.38901]
["bitfinex","ETHUSD",1725195784969,7.03421,2478.8,2478.3,2.354]
["bitfinex","ETHUSD",1725195785892,3.0,2478.8,2478.3,2.354]
["bitfinex","ETHUSD",1725195786108,3.0,2478.8,2478.3,3.117301]
["bitfinex","ETHUSD",1725195786249,3.0,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1725195787101,3.0,2478.9,2478.4,8.06951]
["bitfinex","ETHUSD",1725195787281,0.84364255,2479.0,2478.6,4.03437]
["bitfinex","ETHUSD",1725195787489,7.99473451,2479.3,2478.6,4.03437]
["bitfinex","ETHUSD",1725195787490,4.87720255,2479.2,2478.6,4.03437]
["bitfinex","ETHUSD",1725195788711,3.0,2479.1,2478.6,4.03437]
["bitfinex","ETHUSD",1725195788854,4.03389,2479.0,2478.5,2.354]
["bitfinex","ETHUSD",1725195789059,3.0,2478.9,2478.5,2.354]
["bitfinex","ETHUSD",1725195789507,8.15364255,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1725195789808,7.31,2479.4,2479.0,2.354]
["bitfinex","ETHUSD",1725195790910,3.0,2479.3,2479.0,2.354]
["bitfinex","ETHUSD",1725195791686,3.0,2479.3,2479.1,6.30251]
["bitfinex","ETHUSD",1725195792107,3.0,2479.6,2479.1,6.30251]
["bitfinex","ETHUSD",1725195792411,7.03294,2479.6,2479.1,2.2688]
["bitfinex","ETHUSD",1725195792924,4.03311,2479.5,2479.1,2.2688]
["bitfinex","ETHUSD",1725195793068,3.0,2479.4,2479.1,2.2688]
["bitfinex","ETHUSD",1725195793705,3.0,2479.4,2478.8,2.2688]
["bitfinex","ETHUSD",1725195793883,2.69897234,2479.4,2478.8,2.2688]
["bitfinex","ETHUSD",1725195794077,4.03357,2479.2,2478.8,2.2688]
["bitfinex","ETHUSD",1725195794492,3.0,2479.3,2478.8,2.2688]
["bitfinex","ETHUSD",1725195794667,4.03311,2479.5,2478.8,6.30296]
["bitfinex","ETHUSD",1725195794668,7.03335,2479.4,2478.8,6.30296]
["bitfinex","ETHUSD",1725195794869,7.03335,2479.4,2478.8,7.336698]
["bitfinex","ETHUSD",1725195795915,3.0,2479.4,2478.9,2.2688]
["bitfinex","ETHUSD",1725195796112,3.0,2479.5,2478.9,2.8188]
["bitfinex","ETHUSD",1725195796312,4.03308,2479.5,2478.9,7.1426982]
["bitfinex","ETHUSD",1725195796514,3.0,2479.4,2478.9,11.1766482]
["bitfinex","ETHUSD",1725195796817,3.0,2479.4,2479.0,2.2688]
["bitfinex","ETHUSD",1725195796980,3.0,2479.4,2479.1,1.34454482]
["bitfinex","ETHUSD",1725195797181,3.0,2479.6,2479.1,1.34454482]
["bitfinex","ETHUSD",1725195798127,7.03291,2479.6,2479.1,1.34454482]
["bitfinex","ETHUSD",1725195800356,3.0,2479.6,2479.1,1.34454482]
["bitfinex","ETHUSD",1725195801354,7.03291,2479.6,2479.2,2.2688]
["bitfinex","ETHUSD",1725195801549,3.0,2479.6,2479.2,3.03351648]
["bitfinex","ETHUSD",1725195801920,3.0,2479.6,2479.2,2.2688]
["bitfinex","ETHUSD",1725195802116,4.03282,2479.7,2479.3,2.2688]
["bitfinex","ETHUSD",1725195803523,3.0,2479.6,2479.3,2.2688]
["bitfinex","ETHUSD",1725195804228,3.0,2479.8,2479.3,2.2688]
["bitfinex","ETHUSD",1725195804426,3.0,2479.8,2479.4,0.630234]
["bitfinex","ETHUSD",1725195804665,7.03258,2479.8,2479.4,0.630234]
["bitfinex","ETHUSD",1725195805768,4.03291,2479.6,2478.8,2.2688]
["bitfinex","ETHUSD",1725195805977,4.03423,2478.8,2478.5,2.2688]
["bitfinex","ETHUSD",1725195806132,4.03423,2478.8,2478.2,2.2688]
["bitfinex","ETHUSD",1725195806327,7.03394,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725195806678,7.03394,2479.0,2478.2,3.075858]
["bitfinex","ETHUSD",1725195806679,4.03454,2478.6,2478.2,2.2688]
["bitfinex","ETHUSD",1725195807026,4.03454,2478.6,2477.9,4.03557]
["bitfinex","ETHUSD",1725195807027,3.0,2478.5,2477.8,2.2688]
["bitfinex","ETHUSD",1725195807227,4.03491,2478.4,2477.8,2.672391]
["bitfinex","ETHUSD",1725195807425,3.0,2478.3,2477.8,2.672391]
["bitfinex","ETHUSD",1725195807663,3.0,2478.3,2477.9,1.0744141]
["bitfinex","ETHUSD",1725195808079,7.03503,2478.3,2477.9,1.0744141]
["bitfinex","ETHUSD",1725195810132,4.03522,2478.2,2477.9,1.0744141]
["bitfinex","ETHUSD",1725195810480,4.03546,2478.1,2477.5,6.30505]
["bitfinex","ETHUSD",1725195811284,4.03554,2478.0,2477.5,6.30505]
["bitfinex","ETHUSD",1725195811463,4.03554,2478.0,2477.6,1.180505]
["bitfinex","ETHUSD",1725195812055,4.03522,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1725195812352,3.0,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1725195813378,3.0,2478.1,2477.6,4.58611]
["bitfinex","ETHUSD",1725195815218,4.03492,2478.4,2477.6,4.58611]
["bitfinex","ETHUSD",1725195815219,4.03492,2478.4,2477.8,2.276]
["bitfinex","ETHUSD",1725195815383,3.0,2478.3,2477.8,2.35670835]
["bitfinex","ETHUSD",1725195815573,3.0,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1725195815768,7.0347,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1725195816013,7.0347,2478.5,2477.9,5.12432994]
["bitfinex","ETHUSD",1725195816313,4.03489,2478.4,2477.9,5.12432994]
["bitfinex","ETHUSD",1725195816511,3.0,2478.5,2477.8,2.35670835]
["bitfinex","ETHUSD",1725195816512,3.0,2478.3,2477.8,2.276]
["bitfinex","ETHUSD",1725195817019,7.03477,2478.5,2477.8,6.31174]
["bitfinex","ETHUSD",1725195817171,4.03487,2478.4,2477.9,0.2276]
["bitfinex","ETHUSD",1725195817371,3.0,2478.3,2477.9,0.2276]
["bitfinex","ETHUSD",1725195817958,3.0,2478.3,2477.9,4.26317]
["bitfinex","ETHUSD",1725195818119,7.03457,2478.6,2478.0,1.203917]
["bitfinex","ETHUSD",1725195818434,7.03457,2478.6,2478.0,5.239307]
["bitfinex","ETHUSD",1725195818803,7.03457,2478.6,2478.0,1.203917]
["bitfinex","ETHUSD",1725195819002,7.03457,2478.6,2478.0,5.239407]
["bitfinex","ETHUSD",1725195819317,7.03457,2478.6,2478.1,0.5467087]
["bitfinex","ETHUSD",1725195819611,4.03478,2478.5,2478.1,0.5467087]
["bitfinex","ETHUSD",1725195819811,3.0,2478.4,2478.0,0.653917]
["bitfinex","ETHUSD",1725195820823,3.0,2478.5,2478.0,4.689277]
["bitfinex","ETHUSD",1725195821894,3.0,2478.5,2478.1,2.276]
["bitfinex","ETHUSD",1725195822096,3.0,2478.7,2478.2,0.70459823]
["bitfinex","ETHUSD",1725195823135,3.0,2478.7,2478.2,4.73975823]
["bitfinex","ETHUSD",1725195824701,7.0344,2478.7,2478.2,4.73975823]
["bitfinex","ETHUSD",1725195824994,3.0,2478.7,2478.2,4.73975823]
["bitfinex","ETHUSD",1725195826029,7.03437,2478.7,2478.2,4.73863917]
["bitfinex","ETHUSD",1725195827746,3.0,2478.7,2478.2,4.73863917]
["bitfinex","ETHUSD",1725195830953,7.03443,2478.7,2478.2,0.70347917]
["bitfinex","ETHUSD",1725195831152,7.03443,2478.7,2478.1,6.86129]
["bitfinex","ETHUSD",1725195831560,4.03455,2478.6,2478.1,2.826]
["bitfinex","ETHUSD",1725195831709,3.0,2478.5,2478.1,2.826]
["bitfinex","ETHUSD",1725195832418,3.0,2478.5,2478.1,6.86132]
["bitfinex","ETHUSD",1725195833321,3.0,2478.5,2478.1,2.826]
["bitfinex","ETHUSD",1725195833869,4.0349,2478.4,2478.1,2.276]
["bitfinex","ETHUSD",1725195834018,8.06988,2478.4,2478.1,2.276]
["bitfinex","ETHUSD",1725195834216,4.03503,2478.3,2478.1,2.276]
["bitfinex","ETHUSD",1725195835450,4.03503,2478.3,2477.9,2.2893]
["bitfinex","ETHUSD",1725195836562,4.03521,2478.2,2477.9,2.2893]
["bitfinex","ETHUSD",1725195836978,4.03537,2478.1,2477.9,2.2893]
["bitfinex","ETHUSD",1725195837348,4.03537,2478.1,2477.7,2.2893]
["bitfinex","ETHUSD",1725195839441,8.07055,2478.2,2477.7,2.2893]
["bitfinex","ETHUSD",1725195840196,4.03521,2478.2,2477.7,2.2893]
["bitfinex","ETHUSD",1725195840354,4.03521,2478.2,2477.8,0.632545]
["bitfinex","ETHUSD",1725195842134,4.03521,2478.2,2477.7,6.32525]
["bitfinex","ETHUSD",1725195842334,4.03521,2478.2,2477.7,2.2893]
["bitfinex","ETHUSD",1725195844279,4.03618,2477.6,2477.3,2.2893]
["bitfinex","ETHUSD",1725195844462,2.428,2477.8,2477.1,2.2893]
["bitfinex","ETHUSD",1725195844463,8.07183,2477.8,2477.1,2.2893]
["bitfinex","ETHUSD",1725195844659,8.07183,2477.8,2477.2,4.03679]
["bitfinex","ETHUSD",1725195844660,7.03601,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1725195845449,4.03617,2477.6,2477.1,2.73094269]
["bitfinex","ETHUSD",1725195845656,4.03617,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1725195845857,4.03634,2477.5,2477.1,2.73094269]
["bitfinex","ETHUSD",1725195846192,4.03617,2477.6,2476.9,2.2893]
["bitfinex","ETHUSD",1725195846193,4.03652,2477.4,2476.9,2.2893]
["bitfinex","ETHUSD",1725195846337,3.0,2477.5,2476.9,6.32656]
["bitfinex","ETHUSD",1725195846544,7.03635,2477.5,2476.9,6.959226]
["bitfinex","ETHUSD",1725195847341,4.03652,2477.4,2476.9,2.921966]
["bitfinex","ETHUSD",1725195847661,4.03666,2477.3,2476.9,2.2893]
["bitfinex","ETHUSD",1725195847860,4.03666,2477.3,2476.7,2.2893]
["bitfinex","ETHUSD",1725195848091,4.03684,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1725195848392,4.03684,2477.2,2476.7,2.2893]
["bitfinex","ETHUSD",1725195848758,8.07381,2477.2,2476.7,2.2893]
["bitfinex","ETHUSD",1725195849103,4.03699,2477.1,2476.7,2.2893]
["bitfinex","ETHUSD",1725195849243,4.03684,2477.2,2476.7,2.2893]
["bitfinex","ETHUSD",1725195849439,8.07316,2477.4,2476.7,2.922021]
["bitfinex","ETHUSD",1725195849681,3.0,2477.3,2476.7,6.32692]
["bitfinex","ETHUSD",1725195850097,3.0,2477.3,2476.8,0.0807456]
["bitfinex","ETHUSD",1725195850321,3.0,2477.3,2476.1,4.03855]
["bitfinex","ETHUSD",1725195850322,11.34592,2477.8,2477.2,2.2893]
["bitfinex","ETHUSD",1725195850589,3.0,2477.7,2477.2,6.3261]
["bitfinex","ETHUSD",1725195850793,3.0,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1725195851182,3.0,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1725195852590,7.03585,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1725195853780,3.0,2477.8,2477.3,4.03652]
["bitfinex","ETHUSD",1725195854095,3.0,2477.9,2477.3,4.03652]
["bitfinex","ETHUSD",1725195854964,3.0,2477.9,2477.5,2.4569]
["bitfinex","ETHUSD",1725195856777,3.0,2477.9,2477.5,6.49311]
["bitfinex","ETHUSD",1725195856978,3.0,2478.0,2477.5,10.52932]
["bitfinex","ETHUSD",1725195857389,3.0,2478.0,2477.5,6.49311]
["bitfinex","ETHUSD",1725195862512,3.0,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1725195862805,3.0,2478.1,2477.6,5.09714807]
["bitfinex","ETHUSD",1725195863094,3.0,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1725195863897,3.0,2478.1,2477.7,4.03595]
["bitfinex","ETHUSD",1725195864079,3.0,2478.1,2477.8,6.49269]
["bitfinex","ETHUSD",1725195864297,3.0,2478.3,2477.8,6.49269]
["bitfinex","ETHUSD",1725195865399,7.03504,2478.3,2477.8,2.4569]
["bitfinex","ETHUSD",1725195865569,7.03504,2478.3,2477.6,6.49305]
["bitfinex","ETHUSD",1725195865570,8.07047,2478.2,2477.6,6.49305]
["bitfinex","ETHUSD",1725195865766,3.0,2478.1,2477.6,6.49305]
["bitfinex","ETHUSD",1725195865992,3.0,2478.1,2477.6,6.57376443]
["bitfinex","ETHUSD",1725195866669,3.0,2478.1,2477.6,6.49305]
["bitfinex","ETHUSD",1725195866896,3.0,2478.1,2477.6,7.63311185]
["bitfinex","ETHUSD",1725195867414,3.0,2478.1,2477.6,3.59696185]
["bitfinex","ETHUSD",1725195867613,7.03535,2478.1,2477.6,3.59696185]
["bitfinex","ETHUSD",1725195868002,4.03552,2478.0,2477.6,2.4569]
["bitfinex","ETHUSD",1725195868311,7.03567,2477.9,2477.4,2.4569]
["bitfinex","ETHUSD",1725195868515,7.03567,2477.9,2477.4,3.57396451]
["bitfinex","ETHUSD",1725195869368,3.0,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1725195869606,7.03544,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1725195869780,7.03544,2478.1,2477.5,5.20905664]
["bitfinex","ETHUSD",1725195870309,7.03544,2478.1,2477.5,9.24526664]
["bitfinex","ETHUSD",1725195870586,3.0,2478.1,2477.6,2.4569]
["bitfinex","ETHUSD",1725195871099,3.0,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1725195872439,3.0,2478.1,2477.7,5.20617566]
["bitfinex","ETHUSD",1725195873039,3.0,2478.1,2477.8,2.56431631]
["bitfinex","ETHUSD",1725195873235,3.0,2478.3,2477.9,4.03552]
["bitfinex","ETHUSD",1725195873609,3.0,2478.4,2477.9,4.03552]
["bitfinex","ETHUSD",1725195874649,3.0,2478.4,2478.2,4.03514]
["bitfinex","ETHUSD",1725195874838,3.84364255,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1725195875024,0.84364255,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1725195876550,0.84364255,2478.6,2478.0,7.17898363]
["bitfinex","ETHUSD",1725195876718,0.84364255,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1725195877054,4.87819255,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1725195877349,3.0,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1725195879415,0.84364255,2478.6,2478.3,2.4836]
["bitfinex","ETHUSD",1725195879622,0.84364255,2479.2,2478.8,6.51771]
["bitfinex","ETHUSD",1725195879852,0.84364255,2479.3,2478.8,6.51771]
["bitfinex","ETHUSD",1725195880157,4.87701255,2479.4,2478.8,6.59838609]
["bitfinex","ETHUSD",1725195880314,4.03337,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725195880956,4.03337,2479.4,2478.8,7.572986]
["bitfinex","ETHUSD",1725195882214,4.03337,2479.4,2478.9,1.1607216]
["bitfinex","ETHUSD",1725195884560,4.03337,2479.4,2478.8,2.4836]
["bitfinex","ETHUSD",1725195885418,0.40257234,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1725195885729,3.40257234,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1725195886546,4.03326,2479.4,2478.8,2.4836]
["bitfinex","ETHUSD",1725195887558,4.03326,2479.4,2478.8,6.51771]
["bitfinex","ETHUSD",1725195889564,2.2985,2479.3,2478.6,2.4836]
["bitfinex","ETHUSD",1725195889764,2.2985,2479.3,2478.5,4.03458]
["bitfinex","ETHUSD",1725195889985,4.03366,2479.2,2478.5,5.089894]
["bitfinex","ETHUSD",1725195890548,7.03382,2479.1,2478.5,5.089894]
["bitfinex","ETHUSD",1725195890981,4.03393,2479.0,2478.4,2.4836]
["bitfinex","ETHUSD",1725195891189,3.0,2478.9,2478.4,2.4836]
["bitfinex","ETHUSD",1725195891689,7.03405,2478.9,2478.4,2.4836]
["bitfinex","ETHUSD",1725195893885,4.0343,2478.8,2478.4,2.4836]
["bitfinex","ETHUSD",1725195894386,8.06864,2478.8,2478.2,2.2653]
["bitfinex","ETHUSD",1725195894680,4.03463,2478.6,2478.2,0.403524]
["bitfinex","ETHUSD",1725195894883,4.03469,2478.5,2478.0,2.2653]
["bitfinex","ETHUSD",1725195895088,4.03469,2478.5,2478.1,0.22653]
["bitfinex","ETHUSD",1725195895960,4.03463,2478.6,2478.1,0.22653]
["bitfinex","ETHUSD",1725195897052,8.06926,2478.6,2478.1,0.22653]
["bitfinex","ETHUSD",1725195898385,4.03478,2478.5,2478.1,0.22653]
["bitfinex","ETHUSD",1725195900185,4.03489,2478.4,2478.1,0.22653]
["bitfinex","ETHUSD",1725195901989,4.03489,2478.4,2478.0,2.2653]
["bitfinex","ETHUSD",1725195902177,4.03507,2478.3,2478.0,2.2653]
["bitfinex","ETHUSD",1725195902375,4.03523,2478.2,2477.6,2.2653]
["bitfinex","ETHUSD",1725195902564,4.03523,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1725195902764,4.03523,2478.2,2477.8,0.28153]
["bitfinex","ETHUSD",1725195903154,4.03489,2478.4,2477.9,2.2653]
["bitfinex","ETHUSD",1725195905258,7.03463,2478.6,2477.9,6.30084]
["bitfinex","ETHUSD",1725195905618,7.03463,2478.6,2478.0,2.2653]
["bitfinex","ETHUSD",1725195906470,3.0,2478.6,2478.0,6.30069]
["bitfinex","ETHUSD",1725195906667,3.0,2478.7,2478.1,1.04169329]
["bitfinex","ETHUSD",1725195907109,3.0,2478.7,2478.2,2.34600263]
["bitfinex","ETHUSD",1725195907412,4.03365,2479.2,2478.5,4.03468]
["bitfinex","ETHUSD",1725195907562,8.06735,2479.2,2478.6,0.629998]
["bitfinex","ETHUSD",1725195907759,4.03374,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1725195908596,3.0,2479.0,2478.6,2.2653]
["bitfinex","ETHUSD",1725195909627,3.0,2479.1,2478.6,2.2653]
["bitfinex","ETHUSD",1725195909937,3.0,2479.1,2478.6,3.298758]
["bitfinex","ETHUSD",1725195910999,3.0,2479.1,2478.7,6.29957]
["bitfinex","ETHUSD",1725195911317,3.0,2479.3,2478.7,2.2653]
["bitfinex","ETHUSD",1725195911633,3.0,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725195912435,7.03344,2479.3,2478.7,2.2653]
["bitfinex","ETHUSD",1725195912641,9.72891234,2479.3,2478.7,2.895269]
["bitfinex","ETHUSD",1725195912845,4.0336,2479.2,2478.7,2.895269]
["bitfinex","ETHUSD",1725195916572,7.03341,2479.3,2478.7,6.929619]
["bitfinex","ETHUSD",1725195916779,7.03341,2479.3,2478.8,1.0964009]
["bitfinex","ETHUSD",1725195921595,0.84364255,2479.4,2478.9,2.4221]
["bitfinex","ETHUSD",1725195921897,0.84364255,2479.4,2478.9,6.45604]
["bitfinex","ETHUSD",1725195921898,3.0,2479.4,2478.9,6.45604]
["bitfinex","ETHUSD",1725195922095,3.0,2479.5,2478.9,6.53671138]
["bitfinex","ETHUSD",1725195922254,3.0,2479.5,2479.0,1.16672804]
["bitfinex","ETHUSD",1725195924819,7.03307,2479.5,2479.0,1.16672804]
["bitfinex","ETHUSD",1725195925783,3.0,2479.5,2479.0,5.20059804]
["bitfinex","ETHUSD",1725195925992,3.0,2479.5,2479.1,3.19243694]
["bitfinex","ETHUSD",1725195926698,11.34297,2479.6,2479.1,3.19243694]
["bitfinex","ETHUSD",1725195926867,15.37598,2479.6,2479.1,3.19243694]
["bitfinex","ETHUSD",1725195927084,8.06598,2479.6,2479.1,3.19243694]
["bitfinex","ETHUSD",1725195927419,4.03297,2479.6,2479.2,0.8393035]
["bitfinex","ETHUSD",1725195928084,11.34267,2479.8,2479.3,2.50276302]
["bitfinex","ETHUSD",1725195928615,11.34267,2479.8,2479.3,2.4221]
["bitfinex","ETHUSD",1725195928616,12.58888489,2479.8,2479.3,2.4221]
["bitfinex","ETHUSD",1725195928769,4.033,2479.6,2479.3,2.4221]
["bitfinex","ETHUSD",1725195928968,4.03309,2479.5,2479.3,2.4221]
["bitfinex","ETHUSD",1725195929409,4.03309,2479.5,2479.3,2.66431]
["bitfinex","ETHUSD",1725195930315,8.06626,2479.5,2479.3,2.66431]
["bitfinex","ETHUSD",1725195930539,8.06626,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195930540,4.03309,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195930676,8.06627,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195930871,4.03309,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195931113,8.06628,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195931315,4.03309,2479.5,2479.4,2.4221]
["bitfinex","ETHUSD",1725195933100,8.06629,2479.5,2479.3,0.24221]
["bitfinex","ETHUSD",1725195933272,8.06629,2479.5,2479.2,2.2825]
["bitfinex","ETHUSD",1725195933273,4.03309,2479.5,2479.2,2.2825]
["bitfinex","ETHUSD",1725195933478,4.03335,2479.4,2479.2,2.2825]
["bitfinex","ETHUSD",1725195933731,4.03323,2479.4,2479.3,0.09806246]
["bitfinex","ETHUSD",1725195933888,4.03323,2479.4,2479.2,2.2825]
["bitfinex","ETHUSD",1725195934087,4.03323,2479.4,2479.3,0.09806246]
["bitfinex","ETHUSD",1725195934615,4.03339,2479.3,2479.2,2.2825]
["bitfinex","ETHUSD",1725195934806,4.03309,2479.5,2479.2,2.51075]
["bitfinex","ETHUSD",1725195934997,4.03336,2479.4,2479.3,0.09806246]
["bitfinex","ETHUSD",1725195935393,4.03339,2479.3,2479.2,2.51075]
["bitfinex","ETHUSD",1725195935601,4.03339,2479.3,2479.2,2.38056246]
["bitfinex","ETHUSD",1725195935813,8.06678,2479.3,2479.2,0.09806246]
["bitfinex","ETHUSD",1725195936198,4.0338,2479.1,2478.9,2.2825]
["bitfinex","ETHUSD",1725195936381,4.0338,2479.1,2479.0,0.09809397]
["bitfinex","ETHUSD",1725195937414,8.06762,2479.1,2479.0,0.09809397]
["bitfinex","ETHUSD",1725195937925,8.06762,2479.1,2478.6,2.2825]
["bitfinex","ETHUSD",1725195937926,4.03403,2479.0,2478.6,2.2825]
["bitfinex","ETHUSD",1725195938252,4.03403,2479.0,2478.7,0.31979589]
["bitfinex","ETHUSD",1725195938398,4.0338,2479.1,2478.8,2.2825]
["bitfinex","ETHUSD",1725195938595,4.0338,2479.1,2478.9,0.09155377]
["bitfinex","ETHUSD",1725195938799,4.0338,2479.1,2479.0,2.2825]
["bitfinex","ETHUSD",1725195939105,4.0338,2479.1,2479.0,2.37414045]
["bitfinex","ETHUSD",1725195940803,4.03357,2479.2,2479.0,2.6115545]
["bitfinex","ETHUSD",1725195941136,8.06727,2479.2,2479.0,2.6115545]
["bitfinex","ETHUSD",1725195941311,4.03372,2479.1,2479.0,2.6115545]
["bitfinex","ETHUSD",1725195942045,4.03372,2479.1,2479.0,0.09164045]
["bitfinex","ETHUSD",1725195942431,4.03391,2479.0,2478.7,2.2825]
["bitfinex","ETHUSD",1725195944043,8.06727,2479.2,2478.7,2.2825]
["bitfinex","ETHUSD",1725195944232,4.03357,2479.2,2478.8,0.22825]
["bitfinex","ETHUSD",1725195950328,11.91031255,2479.4,2478.8,0.22825]
["bitfinex","ETHUSD",1725195950524,3.0,2479.3,2478.8,0.22825]
["bitfinex","ETHUSD",1725195950768,7.0334,2479.3,2478.8,0.22825]
["bitfinex","ETHUSD",1725195951135,7.0334,2479.3,2478.9,2.2825]
["bitfinex","ETHUSD",1725195951441,7.87704255,2479.3,2479.0,0.251075]
["bitfinex","ETHUSD",1725195952061,3.84364255,2479.3,2479.0,0.251075]
["bitfinex","ETHUSD",1725195955666,3.84364255,2479.3,2479.1,0.09182166]
["bitfinex","ETHUSD",1725195955844,1.26334088,2479.4,2479.2,2.3874]
["bitfinex","ETHUSD",1725195955845,0.84364255,2479.4,2479.2,2.3874]
["bitfinex","ETHUSD",1725195956064,0.84364255,2479.4,2479.3,0.24792217]
["bitfinex","ETHUSD",1725195956384,4.87672255,2479.5,2479.3,0.33974383]
["bitfinex","ETHUSD",1725195956565,0.84364255,2479.4,2479.3,0.09182166]
["bitfinex","ETHUSD",1725195958447,0.84364255,2479.5,2479.3,0.09182166]
["bitfinex","ETHUSD",1725195958652,0.84364255,2479.6,2479.4,2.3874]
["bitfinex","ETHUSD",1725195960258,0.84364255,2479.6,2479.5,0.09137258]
["bitfinex","ETHUSD",1725195960645,8.90944255,2479.6,2479.5,0.09137258]
["bitfinex","ETHUSD",1725195960954,4.03326,2479.4,2479.1,2.3874]
["bitfinex","ETHUSD",1725195961155,4.03326,2479.4,2479.2,0.09126229]
["bitfinex","ETHUSD",1725195961759,8.06678,2479.3,2479.2,0.09126229]
["bitfinex","ETHUSD",1725195962082,8.06801,2479.0,2478.7,2.3874]
["bitfinex","ETHUSD",1725195962282,4.03399,2479.0,2478.7,2.3874]
["bitfinex","ETHUSD",1725195963993,8.06801,2479.0,2478.7,2.3874]
["bitfinex","ETHUSD",1725195964194,0.84433968,2479.2,2478.2,2.3874]
["bitfinex","ETHUSD",1725195964195,4.03421,2478.8,2478.2,2.3874]
["bitfinex","ETHUSD",1725195964358,4.87829968,2479.0,2478.3,0.31942797]
["bitfinex","ETHUSD",1725195964585,4.87808968,2479.1,2478.6,2.3874]
["bitfinex","ETHUSD",1725195964917,4.03375,2479.1,2478.7,0.642199]
["bitfinex","ETHUSD",1725195965065,4.87808968,2479.1,2478.7,0.642199]
["bitfinex","ETHUSD",1725195965388,0.84433968,2479.1,2478.7,0.642199]
["bitfinex","ETHUSD",1725195965589,0.84433968,2479.1,2478.8,0.31102798]
["bitfinex","ETHUSD",1725195966170,0.84433968,2479.1,2478.8,4.42585874]
["bitfinex","ETHUSD",1725195966369,3.84433968,2479.3,2478.9,2.3874]
["bitfinex","ETHUSD",1725195967515,4.87764968,2479.4,2478.9,6.42144]
["bitfinex","ETHUSD",1725195967710,0.84433968,2479.4,2479.0,5.11860987]
["bitfinex","ETHUSD",1725195967910,5.10768056,2479.5,2479.0,5.11860987]
["bitfinex","ETHUSD",1725195968226,0.84433968,2479.4,2479.1,0.83933603]
["bitfinex","ETHUSD",1725195968505,3.84433968,2479.5,2479.1,0.83933603]
["bitfinex","ETHUSD",1725195968705,3.84433968,2479.5,2479.2,2.3874]
["bitfinex","ETHUSD",1725195968867,3.84433968,2479.5,2479.2,3.62531259]
["bitfinex","ETHUSD",1725195969413,0.84433968,2479.4,2479.2,3.62531259]
["bitfinex","ETHUSD",1725195969761,3.84433968,2479.5,2479.2,3.62531259]
["bitfinex","ETHUSD",1725195970369,4.87730968,2479.6,2479.3,0.09156955]
["bitfinex","ETHUSD",1725195970570,4.82730968,2479.6,2479.3,0.37975499]
["bitfinex","ETHUSD",1725195970772,4.82730968,2479.6,2479.4,0.09144349]
["bitfinex","ETHUSD",1725195971309,3.98297,2479.6,2479.4,0.09144349]
["bitfinex","ETHUSD",1725195971464,0.84433968,2479.6,2479.4,0.09144349]
["bitfinex","ETHUSD",1725195971667,3.84433968,2479.7,2479.4,0.37730334]
["bitfinex","ETHUSD",1725195972267,3.84433968,2479.7,2479.5,2.3096]
["bitfinex","ETHUSD",1725195972608,3.79433968,2479.7,2479.6,0.0914041]
["bitfinex","ETHUSD",1725195973366,7.82707968,2479.7,2479.6,0.0914041]
["bitfinex","ETHUSD",1725195974210,7.82707968,2479.7,2478.9,6.34361]
["bitfinex","ETHUSD",1725195974211,4.03332,2479.4,2478.9,6.34361]
["bitfinex","ETHUSD",1725195974437,4.03297,2479.6,2479.0,0.08066619]
["bitfinex","ETHUSD",1725195974438,8.91073839,2479.6,2479.0,0.08066619]
["bitfinex","ETHUSD",1725195974712,8.91072839,2479.6,2479.1,2.3096]
["bitfinex","ETHUSD",1725195976362,4.87769839,2479.6,2479.1,2.3096]
["bitfinex","ETHUSD",1725195977622,8.91072839,2479.6,2479.1,2.3096]
["bitfinex","ETHUSD",1725195978422,4.87769839,2479.6,2479.1,2.3096]
["bitfinex","ETHUSD",1725195978578,4.87769839,2479.6,2479.2,1.04578362]
["bitfinex","ETHUSD",1725195982231,0.84472839,2479.6,2479.4,2.4301]
["bitfinex","ETHUSD",1725195983374,0.84472839,2479.7,2479.4,2.4301]
["bitfinex","ETHUSD",1725195983578,0.84472839,2479.7,2479.4,3.08452161]
["bitfinex","ETHUSD",1725195984219,0.84472839,2479.7,2479.5,0.08065871]
["bitfinex","ETHUSD",1725195984420,0.84472839,2479.7,2479.6,0.09112837]
["bitfinex","ETHUSD",1725195985291,0.84472839,2479.8,2479.6,0.09112837]
["bitfinex","ETHUSD",1725195985833,0.84472839,2479.8,2479.5,0.08065871]
["bitfinex","ETHUSD",1725195985979,0.84472839,2479.8,2479.5,0.80049774]
["bitfinex","ETHUSD",1725195986179,0.84472839,2479.8,2479.6,2.4301]
["bitfinex","ETHUSD",1725195986379,0.84472839,2479.8,2479.7,0.09107323]
["bitfinex","ETHUSD",1725195986823,0.84472839,2479.9,2479.7,0.09107323]
["bitfinex","ETHUSD",1725195987575,0.84472839,2479.9,2479.6,2.4301]
["bitfinex","ETHUSD",1725195987703,0.84472839,2479.9,2479.6,3.5517109]
["bitfinex","ETHUSD",1725195988047,0.84472839,2479.9,2479.7,0.0909866]
["bitfinex","ETHUSD",1725195988913,4.87707839,2480.0,2479.7,0.0909866]
["bitfinex","ETHUSD",1725195989901,4.03235,2480.0,2479.6,3.63235696]
["bitfinex","ETHUSD",1725195990144,4.03235,2480.0,2479.8,0.0909866]
["bitfinex","ETHUSD",1725195990345,4.87673839,2480.2,2479.9,2.4301]
["bitfinex","ETHUSD",1725195990697,8.90880839,2480.2,2479.9,2.4301]
["bitfinex","ETHUSD",1725195990913,4.87673839,2480.2,2479.9,2.4301]
["bitfinex","ETHUSD",1725195992355,4.03201,2480.2,2479.9,2.4301]
["bitfinex","ETHUSD",1725195992507,4.03201,2480.2,2479.9,2.71749792]
["bitfinex","ETHUSD",1725195993706,4.87673839,2480.2,2479.9,2.71749792]
["bitfinex","ETHUSD",1725195994233,4.03201,2480.2,2479.9,2.71749792]
["bitfinex","ETHUSD",1725195995442,0.84472839,2480.3,2479.9,2.71749792]
["bitfinex","ETHUSD",1725195995651,0.84472839,2480.3,2480.0,0.09072672]
["bitfinex","ETHUSD",1725195996170,4.87641839,2480.4,2480.0,0.85542988]
["bitfinex","ETHUSD",1725195996466,4.87641839,2480.4,2480.1,2.3121]
["bitfinex","ETHUSD",1725195996651,4.03169,2480.4,2480.1,2.3121]
["bitfinex","ETHUSD",1725195996827,4.03169,2480.4,2480.2,0.09027782]
["bitfinex","ETHUSD",1725195997337,4.03169,2480.4,2480.1,2.3121]
["bitfinex","ETHUSD",1725195997675,3.96529809,2480.5,2480.2,0.09027782]
["bitfinex","ETHUSD",1725195998181,3.96529809,2480.5,2480.1,2.98335336]
["bitfinex","ETHUSD",1725195998182,7.1520297,2480.5,2480.1,2.98335336]
["bitfinex","ETHUSD",1725195998336,7.1520297,2480.5,2480.2,0.09027782]
["bitfinex","ETHUSD",1725195999475,4.03164,2480.4,2480.1,2.98335336]
["bitfinex","ETHUSD",1725195999857,4.03179,2480.3,2480.2,0.09027782]
["bitfinex","ETHUSD",1725196000171,8.46628234,2480.3,2480.2,0.09027782]
["bitfinex","ETHUSD",1725196000375,4.03216,2480.1,2479.9,2.3121]
["bitfinex","ETHUSD",1725196000573,4.03216,2480.1,2480.0,0.09027782]
["bitfinex","ETHUSD",1725196002901,8.06432,2480.1,2480.0,0.09027782]
["bitfinex","ETHUSD",1725196003461,4.03258,2479.8,2479.7,2.3121]
["bitfinex","ETHUSD",1725196003711,4.03258,2479.8,2479.2,4.03349]
["bitfinex","ETHUSD",1725196003712,4.03279,2479.7,2479.2,6.34555]
["bitfinex","ETHUSD",1725196003878,4.03279,2479.7,2479.4,2.3121]
["bitfinex","ETHUSD",1725196004067,8.06505,2479.9,2479.4,2.3121]
["bitfinex","ETHUSD",1725196005066,4.03218,2480.1,2479.6,2.3121]
["bitfinex","ETHUSD",1725196005267,4.03218,2480.1,2479.8,2.3121]
["bitfinex","ETHUSD",1725196005517,4.03218,2480.1,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196006172,4.03208,2480.2,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196006511,4.03211,2480.1,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196010434,4.03208,2480.2,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196011593,8.06415,2480.2,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196011855,4.03207,2480.2,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196012485,4.03202,2480.2,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196013300,8.90818839,2480.4,2479.9,0.23927424]
["bitfinex","ETHUSD",1725196013627,8.90818839,2480.4,2480.1,2.302]
["bitfinex","ETHUSD",1725196013628,4.0317,2480.4,2480.1,2.302]
["bitfinex","ETHUSD",1725196015314,4.0317,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196018994,8.06341,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196019231,4.0317,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196019432,8.0634,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196019793,8.06339,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196020322,4.03169,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196020788,8.06339,2480.4,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196022439,8.06354,2480.3,2480.2,0.08435543]
["bitfinex","ETHUSD",1725196022734,3.96529809,2480.5,2479.5,2.2569]
["bitfinex","ETHUSD",1725196022735,4.03245,2479.9,2479.5,2.2569]
["bitfinex","ETHUSD",1725196022932,4.03269,2479.8,2479.5,2.2569]
["bitfinex","ETHUSD",1725196023240,4.03269,2479.8,2479.6,0.06549668]
["bitfinex","ETHUSD",1725196023393,4.03269,2479.8,2479.6,0.29773635]
["bitfinex","ETHUSD",1725196023589,4.03245,2479.9,2479.6,0.29773635]
["bitfinex","ETHUSD",1725196025057,8.06497,2479.9,2479.6,0.29773635]
["bitfinex","ETHUSD",1725196025260,4.03245,2479.9,2479.6,0.29773635]
["bitfinex","ETHUSD",1725196025421,4.03274,2479.7,2479.6,0.06549668]
["bitfinex","ETHUSD",1725196025608,4.03355,2479.3,2479.0,2.2569]
["bitfinex","ETHUSD",1725196025813,4.03355,2479.3,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196026761,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196027060,8.06659,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196028110,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196029912,8.06658,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196030956,4.03341,2479.3,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196031120,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196032432,8.06657,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196033162,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196034659,8.06657,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196034954,4.03342,2479.3,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196039017,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196039514,8.0666,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196039963,4.03323,2479.4,2479.1,0.28931794]
["bitfinex","ETHUSD",1725196040929,4.03323,2479.4,2479.2,2.42]
["bitfinex","ETHUSD",1725196041465,4.03323,2479.4,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196041839,4.03299,2479.6,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196042034,4.0331,2479.5,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196044173,4.03299,2479.6,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196044470,8.06605,2479.6,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196044682,4.03299,2479.6,2479.3,0.06460306]
["bitfinex","ETHUSD",1725196044851,3.0,2479.8,2479.4,2.42]
["bitfinex","ETHUSD",1725196045053,4.87701839,2480.0,2479.4,2.42]
["bitfinex","ETHUSD",1725196045251,4.87683839,2480.1,2479.6,2.42]
["bitfinex","ETHUSD",1725196045452,4.87683839,2480.1,2479.5,0.08065452]
["bitfinex","ETHUSD",1725196045453,4.87698839,2480.0,2479.3,2.42]
["bitfinex","ETHUSD",1725196045768,5.27956073,2480.0,2479.3,2.823345]
["bitfinex","ETHUSD",1725196046127,4.03261,2479.8,2479.3,2.823345]
["bitfinex","ETHUSD",1725196046449,4.03261,2479.8,2479.4,1.0890245]
["bitfinex","ETHUSD",1725196047050,4.03261,2479.8,2479.5,0.06443003]
["bitfinex","ETHUSD",1725196047735,4.87698839,2480.0,2479.5,0.06443003]
["bitfinex","ETHUSD",1725196047935,3.0,2479.9,2479.5,0.06443003]
["bitfinex","ETHUSD",1725196048776,3.0,2479.9,2479.6,2.42]
["bitfinex","ETHUSD",1725196049081,3.0,2479.9,2479.6,2.84157097]
["bitfinex","ETHUSD",1725196052799,3.84472839,2480.1,2479.6,2.84157097]
["bitfinex","ETHUSD",1725196053100,3.84472839,2480.1,2479.6,6.87443097]
["bitfinex","ETHUSD",1725196053306,3.84472839,2480.1,2479.6,10.90729097]
["bitfinex","ETHUSD",1725196053517,3.0,2480.1,2479.6,6.87443097]
["bitfinex","ETHUSD",1725196053662,3.0,2480.1,2479.6,6.87438097]
["bitfinex","ETHUSD",1725196054573,3.0,2480.1,2479.6,10.90719097]
["bitfinex","ETHUSD",1725196055378,3.0,2480.1,2479.6,6.87438097]
["bitfinex","ETHUSD",1725196056098,3.0,2480.1,2479.6,6.87437097]
["bitfinex","ETHUSD",1725196057106,3.0,2480.1,2479.6,10.90717097]
["bitfinex","ETHUSD",1725196057310,3.0,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1725196057666,3.0,2480.1,2479.8,0.06417047]
["bitfinex","ETHUSD",1725196059997,3.84472839,2480.1,2479.6,6.81014545]
["bitfinex","ETHUSD",1725196060207,3.84472839,2480.1,2479.9,0.06417047]
["bitfinex","ETHUSD",1725196060501,2.3413,2480.0,2479.4,6.37103]
["bitfinex","ETHUSD",1725196060734,5.3413,2480.0,2479.4,6.37103]
["bitfinex","ETHUSD",1725196060888,5.3413,2480.0,2479.4,7.008133]
["bitfinex","ETHUSD",1725196061087,5.3413,2480.0,2479.5,0.06406037]
["bitfinex","ETHUSD",1725196061406,6.18602839,2480.0,2479.5,0.06406037]
["bitfinex","ETHUSD",1725196062102,4.03243,2479.9,2479.5,0.06406037]
["bitfinex","ETHUSD",1725196063018,10.21838839,2480.0,2479.5,0.06406037]
["bitfinex","ETHUSD",1725196063318,7.87708839,2480.0,2479.5,0.77127971]
["bitfinex","ETHUSD",1725196063492,3.84472839,2480.0,2479.5,0.78787585]
["bitfinex","ETHUSD",1725196063691,7.63666088,2480.2,2479.6,2.40196037]
["bitfinex","ETHUSD",1725196063692,3.84472839,2480.1,2479.6,2.40196037]
["bitfinex","ETHUSD",1725196063907,3.84472839,2480.1,2479.6,7.15065996]
["bitfinex","ETHUSD",1725196064113,0.84472839,2480.0,2479.6,7.15065996]
["bitfinex","ETHUSD",1725196064310,3.84472839,2480.1,2479.6,7.15065996]
["bitfinex","ETHUSD",1725196064497,0.84472839,2480.0,2479.6,7.15065996]
["bitfinex","ETHUSD",1725196064795,3.84472839,2480.1,2479.7,0.72313165]
["bitfinex","ETHUSD",1725196065199,0.84472839,2480.0,2479.7,0.72313165]
["bitfinex","ETHUSD",1725196065408,0.84472839,2480.0,2479.8,0.06406037]
["bitfinex","ETHUSD",1725196067595,0.84472839,2480.0,2479.6,7.08659959]
["bitfinex","ETHUSD",1725196067780,0.84472839,2480.0,2479.9,0.06406037]
["bitfinex","ETHUSD",1725196067986,0.84472839,2480.0,2479.6,7.08659959]
["bitfinex","ETHUSD",1725196068292,0.84472839,2480.0,2479.9,0.06406037]
["bitfinex","ETHUSD",1725196068489,0.84472839,2480.0,2479.6,7.08659959]
["bitfinex","ETHUSD",1725196068834,0.84472839,2480.0,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196069382,0.84472839,2480.0,2479.7,0.78719156]
["bitfinex","ETHUSD",1725196071248,0.84472839,2480.0,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196073460,0.84472839,2479.9,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196073954,0.84472839,2480.0,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196074551,0.84472839,2479.9,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196075448,0.84472839,2479.9,2479.7,0.70753641]
["bitfinex","ETHUSD",1725196075627,0.84472839,2480.0,2479.7,0.70753641]
["bitfinex","ETHUSD",1725196075832,0.84472839,2479.9,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196076224,0.84472839,2480.0,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196076608,10.33296,2479.8,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196076815,18.23856381,2479.8,2479.7,0.06406037]
["bitfinex","ETHUSD",1725196077128,4.03381,2479.1,2478.6,2.2685]
["bitfinex","ETHUSD",1725196077563,4.03381,2479.1,2478.7,0.05542731]
["bitfinex","ETHUSD",1725196077777,4.03381,2479.1,2478.6,2.2685]
["bitfinex","ETHUSD",1725196077958,8.06767,2479.1,2478.6,2.2685]
["bitfinex","ETHUSD",1725196078162,4.03388,2479.0,2478.7,0.05542731]
["bitfinex","ETHUSD",1725196078365,4.03421,2478.8,2478.7,0.05542731]
["bitfinex","ETHUSD",1725196078750,4.03421,2478.8,2478.0,2.2685]
["bitfinex","ETHUSD",1725196078751,4.03468,2478.6,2478.0,2.2685]
["bitfinex","ETHUSD",1725196078943,4.03471,2478.5,2478.1,0.22685]
["bitfinex","ETHUSD",1725196080075,4.03468,2478.6,2478.1,0.22685]
["bitfinex","ETHUSD",1725196080852,2.2678,2478.7,2478.1,0.22685]
["bitfinex","ETHUSD",1725196081099,5.2678,2478.7,2477.7,6.30444]
["bitfinex","ETHUSD",1725196082078,4.03504,2478.3,2477.7,6.30444]
["bitfinex","ETHUSD",1725196082283,4.03524,2478.2,2477.8,1.034052]
["bitfinex","ETHUSD",1725196082654,4.03536,2478.1,2477.8,1.034052]
["bitfinex","ETHUSD",1725196082857,4.03536,2478.1,2477.5,2.2685]
["bitfinex","ETHUSD",1725196083552,4.03536,2478.1,2477.3,4.0366]
["bitfinex","ETHUSD",1725196084138,4.03568,2477.9,2477.3,4.0366]
["bitfinex","ETHUSD",1725196084364,4.03568,2477.9,2477.4,1.034184]
["bitfinex","ETHUSD",1725196086489,6.30348,2477.9,2477.2,6.30524]
["bitfinex","ETHUSD",1725196086687,4.036,2477.7,2477.1,4.03694]
["bitfinex","ETHUSD",1725196086887,4.036,2477.7,2477.2,0.807404]
["bitfinex","ETHUSD",1725196087040,4.0362,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1725196087242,4.0365,2477.4,2476.8,6.30588]
["bitfinex","ETHUSD",1725196087453,4.0368,2477.3,2476.9,0.630588]
["bitfinex","ETHUSD",1725196087686,4.0368,2477.3,2476.8,2.2685]
["bitfinex","ETHUSD",1725196087893,4.0368,2477.3,2476.6,8.0754]
["bitfinex","ETHUSD",1725196088247,4.0368,2477.3,2476.7,4.03758]
["bitfinex","ETHUSD",1725196088449,4.0368,2477.3,2475.8,0.77345552]
["bitfinex","ETHUSD",1725196088450,3.0,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1725196088736,3.0,2477.5,2477.2,4.440458]
["bitfinex","ETHUSD",1725196088847,3.0,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1725196089044,4.03618,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1725196089268,4.03618,2477.6,2477.1,0.630551]
["bitfinex","ETHUSD",1725196089472,3.0,2477.5,2477.1,0.630551]
["bitfinex","ETHUSD",1725196089638,3.0,2477.5,2477.1,4.667491]
["bitfinex","ETHUSD",1725196089867,3.0,2477.7,2477.2,0.87852248]
["bitfinex","ETHUSD",1725196090078,4.03589,2477.8,2477.2,4.91522248]
["bitfinex","ETHUSD",1725196090254,4.03589,2477.8,2477.3,0.49959552]
["bitfinex","ETHUSD",1725196090696,4.03589,2477.8,2477.4,0.05320219]
["bitfinex","ETHUSD",1725196091490,3.0,2477.9,2477.4,4.08960219]
["bitfinex","ETHUSD",1725196091672,3.0,2477.9,2477.5,4.89885277]
["bitfinex","ETHUSD",1725196091876,3.0,2477.9,2477.5,4.03627]
["bitfinex","ETHUSD",1725196092057,3.0,2477.9,2477.6,0.05479024]
["bitfinex","ETHUSD",1725196092394,3.0,2477.9,2477.6,4.09094024]
["bitfinex","ETHUSD",1725196094091,7.31,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1725196094261,7.31,2478.0,2477.7,0.40909402]
["bitfinex","ETHUSD",1725196094460,7.31,2478.0,2477.9,0.0547037]
["bitfinex","ETHUSD",1725196094645,10.31,2478.0,2477.7,4.44508402]
["bitfinex","ETHUSD",1725196094841,10.31,2478.0,2477.9,0.0547037]
["bitfinex","ETHUSD",1725196095075,10.31,2478.0,2477.7,4.44508402]
["bitfinex","ETHUSD",1725196095273,10.31,2478.0,2477.9,0.0547037]
["bitfinex","ETHUSD",1725196095457,10.31,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1725196095647,10.31,2478.0,2477.9,0.0547037]
["bitfinex","ETHUSD",1725196095960,10.31,2478.0,2477.5,0.22685]
["bitfinex","ETHUSD",1725196096159,10.31,2478.0,2477.5,4.26307]
["bitfinex","ETHUSD",1725196096392,10.31,2478.0,2477.6,0.13536993]
["bitfinex","ETHUSD",1725196096579,10.31,2478.0,2477.6,0.05465649]
["bitfinex","ETHUSD",1725196096780,3.0,2478.0,2477.7,4.03593]
["bitfinex","ETHUSD",1725196097121,3.0,2478.2,2477.8,0.05464863]
["bitfinex","ETHUSD",1725196097324,3.0,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1725196097626,3.0,2478.2,2477.8,0.05429908]
["bitfinex","ETHUSD",1725196097939,3.0,2478.2,2477.7,4.93169226]
["bitfinex","ETHUSD",1725196098286,3.0,2478.2,2477.8,0.05429121]
["bitfinex","ETHUSD",1725196098488,3.0,2478.2,2477.7,4.93169226]
["bitfinex","ETHUSD",1725196098825,3.0,2478.2,2477.8,0.05429121]
["bitfinex","ETHUSD",1725196099037,3.0,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1725196099196,7.31,2478.3,2477.9,8.07115]
["bitfinex","ETHUSD",1725196099411,7.31,2478.3,2478.0,0.05425188]
["bitfinex","ETHUSD",1725196099614,9.30296,2478.5,2478.0,0.05425188]
["bitfinex","ETHUSD",1725196099783,3.0,2478.4,2478.0,0.05425188]
["bitfinex","ETHUSD",1725196100201,3.0,2478.4,2478.0,5.02192568]
["bitfinex","ETHUSD",1725196100380,3.0,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1725196100597,3.0,2478.5,2478.0,4.17040977]
["bitfinex","ETHUSD",1725196100598,3.0,2478.5,2478.1,4.08954256]
["bitfinex","ETHUSD",1725196100835,3.0,2478.5,2478.3,0.05419683]
["bitfinex","ETHUSD",1725196101037,3.0,2478.5,2478.1,4.45237098]
["bitfinex","ETHUSD",1725196101191,3.0,2478.5,2478.4,0.05399236]
["bitfinex","ETHUSD",1725196101391,11.34411,2478.9,2478.3,6.49062]
["bitfinex","ETHUSD",1725196101618,7.31,2478.9,2478.4,4.08882236]
["bitfinex","ETHUSD",1725196102134,7.31,2478.9,2478.4,4.16951068]
["bitfinex","ETHUSD",1725196103226,3.0,2478.8,2478.4,4.16951068]
["bitfinex","ETHUSD",1725196103987,3.0,2478.8,2478.4,4.08882236]
["bitfinex","ETHUSD",1725196104728,3.0,2478.8,2478.4,0.05399236]
["bitfinex","ETHUSD",1725196106507,7.03431,2478.8,2478.4,0.05399236]
["bitfinex","ETHUSD",1725196106686,3.0,2478.8,2478.4,0.05399236]
["bitfinex","ETHUSD",1725196107215,4.03469,2478.5,2478.4,0.05399236]
["bitfinex","ETHUSD",1725196107635,4.03469,2478.5,2478.0,2.4557]
["bitfinex","ETHUSD",1725196107960,4.03469,2478.5,2478.1,0.05388229]
["bitfinex","ETHUSD",1725196113553,4.03437,2478.7,2478.1,0.05388229]
["bitfinex","ETHUSD",1725196113554,8.06888,2478.7,2478.1,0.05388229]
["bitfinex","ETHUSD",1725196113759,3.0,2478.6,2478.1,0.05388229]
["bitfinex","ETHUSD",1725196113925,3.0,2478.6,2478.1,4.08912229]
["bitfinex","ETHUSD",1725196115453,3.0,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725196115851,3.0,2478.6,2478.3,0.05350483]
["bitfinex","ETHUSD",1725196116310,3.0,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1725196116796,3.0,2478.6,2478.3,0.05350483]
["bitfinex","ETHUSD",1725196117290,11.34409,2478.9,2478.3,0.05350483]
["bitfinex","ETHUSD",1725196117291,7.31,2478.9,2478.6,4.03448]
["bitfinex","ETHUSD",1725196117494,7.31,2478.9,2478.4,10.61902483]
["bitfinex","ETHUSD",1725196117799,3.0,2478.8,2478.4,6.53074]
["bitfinex","ETHUSD",1725196117996,3.0,2478.9,2478.5,0.05345766]
["bitfinex","ETHUSD",1725196118594,5.2682,2479.0,2478.5,4.08814766]
["bitfinex","ETHUSD",1725196119300,9.30209,2479.0,2478.5,0.05345766]
["bitfinex","ETHUSD",1725196120191,4.03431,2478.8,2478.5,0.05345766]
["bitfinex","ETHUSD",1725196120370,3.0,2478.7,2478.5,0.05345766]
["bitfinex","ETHUSD",1725196120568,3.0,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1725196120752,3.0,2478.7,2478.6,0.05326109]
["bitfinex","ETHUSD",1725196120952,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725196121154,3.0,2478.7,2478.3,0.05326109]
["bitfinex","ETHUSD",1725196121353,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725196121651,3.0,2478.7,2478.3,0.05326109]
["bitfinex","ETHUSD",1725196121968,3.0,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1725196122209,3.0,2478.7,2478.4,0.05326109]
["bitfinex","ETHUSD",1725196122491,3.0,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1725196122692,3.0,2478.7,2478.5,0.05326109]
["bitfinex","ETHUSD",1725196122854,3.0,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1725196123051,3.0,2478.7,2478.6,0.05326109]
["bitfinex","ETHUSD",1725196123250,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725196123450,3.0,2478.7,2478.6,0.05326109]
["bitfinex","ETHUSD",1725196123677,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725196124179,3.0,2478.7,2478.3,0.05326109]
["bitfinex","ETHUSD",1725196124703,3.0,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1725196124853,3.0,2478.7,2478.4,0.05329254]
["bitfinex","ETHUSD",1725196125054,3.0,2478.7,2478.2,8.07016]
["bitfinex","ETHUSD",1725196125587,3.0,2478.7,2478.3,0.05329254]
["bitfinex","ETHUSD",1725196126104,3.0,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1725196126408,3.0,2478.7,2478.4,0.05328468]
["bitfinex","ETHUSD",1725196126703,3.0,2478.7,2478.4,2.54928468]
["bitfinex","ETHUSD",1725196128479,3.0,2478.7,2478.4,0.05328468]
["bitfinex","ETHUSD",1725196129019,7.03448,2478.7,2478.4,0.05328468]
["bitfinex","ETHUSD",1725196129519,7.03448,2478.7,2478.2,6.53116]
["bitfinex","ETHUSD",1725196130003,4.03455,2478.6,2478.3,0.05320606]
["bitfinex","ETHUSD",1725196130404,4.03455,2478.6,2478.2,2.496]
["bitfinex","ETHUSD",1725196130607,4.03455,2478.6,2478.4,0.05332399]
["bitfinex","ETHUSD",1725196130917,4.03455,2478.6,2478.2,2.496]
["bitfinex","ETHUSD",1725196131078,8.0691,2478.6,2478.5,0.05332399]
["bitfinex","ETHUSD",1725196131282,4.03488,2478.4,2478.0,2.496]
["bitfinex","ETHUSD",1725196131591,4.03488,2478.4,2478.1,0.05330827]
["bitfinex","ETHUSD",1725196133827,8.06922,2478.6,2478.1,0.05330827]
["bitfinex","ETHUSD",1725196134569,4.03472,2478.5,2478.1,0.05330827]
["bitfinex","ETHUSD",1725196135019,4.03455,2478.6,2478.2,2.3547]
["bitfinex","ETHUSD",1725196135427,4.03455,2478.6,2478.3,0.05161519]
["bitfinex","ETHUSD",1725196135745,3.0,2478.7,2478.2,2.3547]
["bitfinex","ETHUSD",1725196135942,3.0,2478.7,2478.3,0.24354046]
["bitfinex","ETHUSD",1725196136145,3.0,2478.7,2478.4,0.05158374]
["bitfinex","ETHUSD",1725196136473,3.0,2478.7,2478.2,6.38974]
["bitfinex","ETHUSD",1725196136624,3.0,2478.7,2478.5,0.05158374]
["bitfinex","ETHUSD",1725196136823,3.0,2478.7,2478.2,6.38974]
["bitfinex","ETHUSD",1725196137035,3.0,2478.7,2478.6,0.05158374]
["bitfinex","ETHUSD",1725196137240,3.0,2478.7,2478.2,10.42483]
["bitfinex","ETHUSD",1725196137446,3.0,2478.7,2478.6,0.05158374]
["bitfinex","ETHUSD",1725196137722,0.845519,2478.8,2478.6,0.05158374]
["bitfinex","ETHUSD",1725196138574,3.845519,2478.9,2478.6,0.05158374]
["bitfinex","ETHUSD",1725196138774,3.845519,2478.9,2478.5,2.3547]
["bitfinex","ETHUSD",1725196140281,0.845519,2478.8,2478.5,2.3547]
["bitfinex","ETHUSD",1725196140447,0.845519,2478.8,2478.6,0.05157587]
["bitfinex","ETHUSD",1725196142356,0.845519,2478.8,2478.5,2.3547]
["bitfinex","ETHUSD",1725196142357,0.845519,2478.7,2478.3,2.3547]
["bitfinex","ETHUSD",1725196142555,3.845519,2478.7,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196144327,0.845519,2478.6,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196144605,3.845519,2478.7,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196144775,0.845519,2478.6,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196144959,0.845519,2478.6,2478.3,2.3547]
["bitfinex","ETHUSD",1725196145174,0.845519,2478.6,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196148677,0.845519,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196149069,0.845519,2478.5,2478.0,2.3547]
["bitfinex","ETHUSD",1725196149272,0.845519,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196149489,0.845519,2478.5,2478.0,2.3547]
["bitfinex","ETHUSD",1725196149686,0.845519,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196149893,0.845519,2478.5,2478.0,2.3547]
["bitfinex","ETHUSD",1725196150174,0.845519,2478.5,2478.1,0.43089908]
["bitfinex","ETHUSD",1725196150373,0.845519,2478.5,2478.2,0.37932321]
["bitfinex","ETHUSD",1725196150575,0.845519,2478.5,2478.3,0.37932321]
["bitfinex","ETHUSD",1725196150806,0.845519,2478.5,2478.4,0.43089908]
["bitfinex","ETHUSD",1725196150987,0.845519,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196151314,4.880229,2478.5,2478.2,0.37932321]
["bitfinex","ETHUSD",1725196151536,4.880229,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196151672,4.03471,2478.5,2478.3,0.37932236]
["bitfinex","ETHUSD",1725196151875,8.06942,2478.5,2478.4,0.43089823]
["bitfinex","ETHUSD",1725196152091,8.06942,2478.5,2478.4,0.05157587]
["bitfinex","ETHUSD",1725196152373,8.06942,2478.5,2478.1,0.37932236]
["bitfinex","ETHUSD",1725196152374,4.03487,2478.4,2478.2,0.37932236]
["bitfinex","ETHUSD",1725196152587,4.8821471,2478.4,2478.3,0.4310712]
["bitfinex","ETHUSD",1725196152815,4.03487,2478.4,2478.3,0.4310712]
["bitfinex","ETHUSD",1725196152999,4.8821471,2478.4,2478.3,0.4310712]
["bitfinex","ETHUSD",1725196153199,0.8472771,2478.4,2478.3,0.4310712]
["bitfinex","ETHUSD",1725196154740,8.9167771,2478.5,2478.3,0.4310712]
["bitfinex","ETHUSD",1725196154941,8.9167771,2478.5,2478.4,0.37932236]
["bitfinex","ETHUSD",1725196155146,8.9167771,2478.5,2478.3,0.05174884]
["bitfinex","ETHUSD",1725196155342,4.8819871,2478.5,2478.4,0.37932616]
["bitfinex","ETHUSD",1725196155944,4.8819871,2478.5,2478.1,0.75865458]
["bitfinex","ETHUSD",1725196156253,4.8819871,2478.5,2478.2,0.43107726]
["bitfinex","ETHUSD",1725196156447,4.8819871,2478.5,2478.3,0.37932842]
["bitfinex","ETHUSD",1725196156847,8.9168071,2478.5,2478.4,0.43110085]
["bitfinex","ETHUSD",1725196157016,8.9168071,2478.5,2478.4,0.05177243]
["bitfinex","ETHUSD",1725196157208,9.3378085,2478.5,2478.4,0.05177243]
["bitfinex","ETHUSD",1725196157407,4.03486,2478.4,2478.3,0.37932842]
["bitfinex","ETHUSD",1725196157742,4.88193459,2478.4,2478.3,0.05178029]
["bitfinex","ETHUSD",1725196157947,4.88193459,2478.4,2478.2,0.37932842]
["bitfinex","ETHUSD",1725196158105,4.88193459,2478.4,2478.3,0.37932842]
["bitfinex","ETHUSD",1725196158309,4.88193459,2478.4,2478.3,0.05178029]
["bitfinex","ETHUSD",1725196158504,4.84023459,2478.4,2478.3,0.05178029]
["bitfinex","ETHUSD",1725196158704,4.84023459,2478.4,2478.3,0.43114016]
["bitfinex","ETHUSD",1725196158923,4.84023459,2478.4,2478.3,0.05181174]
["bitfinex","ETHUSD",1725196159250,4.84023459,2478.4,2478.2,0.37932842]
["bitfinex","ETHUSD",1725196159406,4.84023459,2478.4,2478.3,0.05181174]
["bitfinex","ETHUSD",1725196159913,4.84023459,2478.4,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196160119,4.84023459,2478.4,2478.3,0.05181174]
["bitfinex","ETHUSD",1725196160529,4.84023459,2478.4,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196160842,4.84023459,2478.4,2478.3,0.05183533]
["bitfinex","ETHUSD",1725196161235,4.84023459,2478.4,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196161441,4.84023459,2478.4,2478.3,0.05183533]
["bitfinex","ETHUSD",1725196161954,4.03502,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196163461,8.07004,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196163646,8.91711459,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196163808,9.3383185,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196164008,12.3383185,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196164859,14.7120185,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196165236,13.44374,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196166033,15.134778,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196166249,14.71320153,2478.3,2478.2,0.37933943]
["bitfinex","ETHUSD",1725196166661,4.0356,2478.0,2477.6,2.4977]
["bitfinex","ETHUSD",1725196166882,4.0356,2478.0,2477.7,0.24977]
["bitfinex","ETHUSD",1725196167167,4.0356,2478.0,2477.7,0.29841613]
["bitfinex","ETHUSD",1725196167328,4.0356,2478.0,2477.8,2.4977]
["bitfinex","ETHUSD",1725196167524,4.0356,2478.0,2477.9,0.04881915]
["bitfinex","ETHUSD",1725196169044,4.03529,2478.2,2477.9,0.04881915]
["bitfinex","ETHUSD",1725196169388,4.03537,2478.1,2477.9,0.04881915]
["bitfinex","ETHUSD",1725196170148,4.03529,2478.2,2477.9,0.04881915]
["bitfinex","ETHUSD",1725196172806,3.0,2478.3,2477.9,0.04881915]
["bitfinex","ETHUSD",1725196172975,3.0,2478.2,2477.9,0.30347107]
["bitfinex","ETHUSD",1725196173518,0.84630219,2478.4,2478.0,2.3365]
["bitfinex","ETHUSD",1725196173805,1.26946153,2478.5,2478.0,2.3365]
["bitfinex","ETHUSD",1725196173806,0.84630219,2478.6,2478.3,2.3365]
["bitfinex","ETHUSD",1725196174176,0.84630219,2478.7,2478.3,2.3365]
["bitfinex","ETHUSD",1725196174506,0.84630219,2478.7,2478.4,0.04874836]
["bitfinex","ETHUSD",1725196174709,0.84630219,2478.8,2478.4,4.08357836]
["bitfinex","ETHUSD",1725196174926,0.84630219,2478.8,2478.5,2.3365]
["bitfinex","ETHUSD",1725196175204,0.84630219,2478.8,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196175911,3.84630219,2478.8,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196177200,0.84630219,2478.8,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196177964,3.84630219,2478.9,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196178461,0.84630219,2478.8,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196178767,3.84630219,2478.9,2478.6,0.04849671]
["bitfinex","ETHUSD",1725196179902,0.84630219,2478.9,2478.7,2.3365]
["bitfinex","ETHUSD",1725196180101,0.84630219,2478.9,2478.7,2.38476084]
["bitfinex","ETHUSD",1725196180506,0.84630219,2479.0,2478.7,2.38476084]
["bitfinex","ETHUSD",1725196180807,0.84630219,2478.9,2478.8,0.04826084]
["bitfinex","ETHUSD",1725196181310,8.30359153,2478.9,2478.3,6.37148]
["bitfinex","ETHUSD",1725196181615,0.84556815,2478.8,2478.4,0.04825298]
["bitfinex","ETHUSD",1725196182992,0.84556815,2478.8,2478.3,6.37148]
["bitfinex","ETHUSD",1725196183193,4.87977815,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196184528,4.03421,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196184826,4.87977815,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196186516,8.91407815,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196187358,4.87977815,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196187658,8.91407815,2478.8,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196188531,4.03438,2478.7,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196188745,4.03456,2478.6,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196192227,4.03469,2478.5,2478.4,0.04818223]
["bitfinex","ETHUSD",1725196192940,4.03469,2478.5,2478.3,2.3365]
["bitfinex","ETHUSD",1725196193368,4.03469,2478.5,2478.4,0.04799354]
["bitfinex","ETHUSD",1725196194469,8.06923,2478.6,2478.4,0.04799354]
["bitfinex","ETHUSD",1725196194670,4.03456,2478.6,2478.4,0.04799354]
["bitfinex","ETHUSD",1725196195058,8.06923,2478.6,2478.4,0.04799354]
["bitfinex","ETHUSD",1725196195562,4.03469,2478.5,2478.4,0.04799354]
["bitfinex","ETHUSD",1725196195760,4.03469,2478.5,2478.1,2.3806]
["bitfinex","ETHUSD",1725196195970,4.03469,2478.5,2478.1,3.425763]
["bitfinex","ETHUSD",1725196196174,4.03469,2478.5,2478.2,0.04802498]
["bitfinex","ETHUSD",1725196199185,4.03456,2478.6,2478.2,0.04802498]
["bitfinex","ETHUSD",1725196199390,8.06923,2478.6,2478.2,0.04802498]
["bitfinex","ETHUSD",1725196199787,4.03456,2478.6,2478.2,0.04802498]
["bitfinex","ETHUSD",1725196199996,4.03456,2478.6,2478.2,0.79895278]
["bitfinex","ETHUSD",1725196200701,3.84556815,2478.9,2478.4,2.3806]
["bitfinex","ETHUSD",1725196200858,0.84556815,2478.9,2478.6,2.3806]
["bitfinex","ETHUSD",1725196201053,0.84556815,2478.9,2478.6,2.86228212]
["bitfinex","ETHUSD",1725196201296,0.84556815,2478.9,2478.7,0.04815863]
["bitfinex","ETHUSD",1725196201493,3.31326815,2478.9,2478.7,0.04815863]
["bitfinex","ETHUSD",1725196201713,11.91398815,2478.8,2478.7,0.04815863]
["bitfinex","ETHUSD",1725196201912,4.03453,2478.6,2478.2,2.3806]
["bitfinex","ETHUSD",1725196202301,4.03453,2478.6,2478.2,3.022181]
["bitfinex","ETHUSD",1725196202504,4.0347,2478.5,2478.2,3.022181]
["bitfinex","ETHUSD",1725196202826,4.03453,2478.6,2478.2,2.3806]
["bitfinex","ETHUSD",1725196204294,7.87985815,2478.8,2478.2,2.3806]
["bitfinex","ETHUSD",1725196204609,7.87985815,2478.8,2478.2,6.49643539]
["bitfinex","ETHUSD",1725196204797,7.03429,2478.8,2478.2,6.49643539]
["bitfinex","ETHUSD",1725196204993,7.03429,2478.8,2478.4,2.3806]
["bitfinex","ETHUSD",1725196205322,3.0,2478.8,2478.4,2.3806]
["bitfinex","ETHUSD",1725196205710,4.03424,2478.8,2478.4,2.3806]
["bitfinex","ETHUSD",1725196205928,8.91411815,2478.8,2478.4,2.3806]
["bitfinex","ETHUSD",1725196206299,4.03437,2478.7,2478.4,2.3806]
["bitfinex","ETHUSD",1725196206597,4.03437,2478.7,2478.1,6.41585]
["bitfinex","ETHUSD",1725196206789,4.03437,2478.7,2478.1,7.222901]
["bitfinex","ETHUSD",1725196207414,4.03437,2478.7,2478.1,11.258151]
["bitfinex","ETHUSD",1725196207887,4.87993815,2478.7,2478.1,7.222901]
["bitfinex","ETHUSD",1725196208088,4.87993815,2478.7,2478.1,11.258141]
["bitfinex","ETHUSD",1725196208289,4.87993815,2478.7,2478.2,1.1258141]
["bitfinex","ETHUSD",1725196208499,4.87993815,2478.7,2478.1,2.3806]
["bitfinex","ETHUSD",1725196208697,4.03475,2478.5,2478.1,2.3806]
["bitfinex","ETHUSD",1725196209706,8.06955,2478.5,2478.1,2.3806]
["bitfinex","ETHUSD",1725196209912,4.03475,2478.5,2478.1,2.3806]
["bitfinex","ETHUSD",1725196210115,4.03512,2478.3,2477.9,2.3806]
["bitfinex","ETHUSD",1725196210316,4.03512,2478.3,2478.2,0.04655335]
["bitfinex","ETHUSD",1725196210490,4.03512,2478.3,2477.9,2.3806]
["bitfinex","ETHUSD",1725196211829,7.03488,2478.4,2477.9,2.3806]
["bitfinex","ETHUSD",1725196212036,7.03488,2478.4,2477.9,3.43389592]
["bitfinex","ETHUSD",1725196212395,7.03488,2478.4,2478.1,2.4777]
["bitfinex","ETHUSD",1725196212396,3.0,2478.4,2478.1,2.4777]
["bitfinex","ETHUSD",1725196212614,3.0,2478.5,2478.1,2.4777]
["bitfinex","ETHUSD",1725196212815,3.84556815,2478.5,2478.2,0.04672631]
["bitfinex","ETHUSD",1725196213021,7.88029815,2478.5,2478.2,0.04672631]
["bitfinex","ETHUSD",1725196213324,4.03491,2478.4,2478.2,0.04672631]
["bitfinex","ETHUSD",1725196214437,10.44411,2478.4,2478.2,0.04672631]
["bitfinex","ETHUSD",1725196214731,4.03502,2478.3,2477.9,2.4777]
["bitfinex","ETHUSD",1725196215647,7.25467815,2478.4,2477.9,2.4777]
["bitfinex","ETHUSD",1725196215806,3.0,2478.3,2477.9,3.129062]
["bitfinex","ETHUSD",1725196216008,3.0,2478.3,2477.9,4.686942]
["bitfinex","ETHUSD",1725196216335,3.84556815,2478.5,2478.0,2.5246386]
["bitfinex","ETHUSD",1725196216504,3.84556815,2478.5,2478.0,6.5600486]
["bitfinex","ETHUSD",1725196216707,0.84556815,2478.5,2478.1,1.13276937]
["bitfinex","ETHUSD",1725196216897,0.84556815,2478.5,2478.0,2.4777]
["bitfinex","ETHUSD",1725196216898,4.88027815,2478.5,2478.0,2.4777]
["bitfinex","ETHUSD",1725196217093,7.88047815,2478.4,2478.2,0.04691501]
["bitfinex","ETHUSD",1725196217327,4.03502,2478.3,2478.0,2.4777]
["bitfinex","ETHUSD",1725196217694,4.03502,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1725196217695,4.03502,2478.3,2477.8,2.4777]
["bitfinex","ETHUSD",1725196217910,3.0,2478.2,2477.8,3.284903]
["bitfinex","ETHUSD",1725196218092,3.0,2478.2,2477.9,0.04691501]
["bitfinex","ETHUSD",1725196219010,3.84556815,2478.4,2478.0,2.4777]
["bitfinex","ETHUSD",1725196219210,0.84556815,2478.4,2478.0,6.5132]
["bitfinex","ETHUSD",1725196219422,3.0,2478.3,2478.0,6.5132]
["bitfinex","ETHUSD",1725196219737,0.84556815,2478.4,2478.1,0.04691501]
["bitfinex","ETHUSD",1725196220495,4.88042815,2478.4,2478.1,0.04691501]
["bitfinex","ETHUSD",1725196220739,3.0,2478.3,2478.0,2.4777]
["bitfinex","ETHUSD",1725196220939,3.0,2478.3,2478.2,0.04691501]
["bitfinex","ETHUSD",1725196221236,3.0,2478.3,2478.0,2.4777]
["bitfinex","ETHUSD",1725196221435,3.84556815,2478.4,2478.2,0.04691501]
["bitfinex","ETHUSD",1725196221672,3.84556815,2478.4,2478.0,3.64503269]
["bitfinex","ETHUSD",1725196221943,3.84556815,2478.4,2478.3,0.04691501]
["bitfinex","ETHUSD",1725196222151,3.84556815,2478.4,2478.0,3.64503269]
["bitfinex","ETHUSD",1725196222298,0.84556815,2478.4,2478.3,0.04697791]
["bitfinex","ETHUSD",1725196222500,0.84556815,2478.4,2478.0,6.51319]
["bitfinex","ETHUSD",1725196222750,0.84556815,2478.4,2478.3,0.04697791]
["bitfinex","ETHUSD",1725196223041,0.84556815,2478.4,2478.0,6.51319]
["bitfinex","ETHUSD",1725196223198,0.84556815,2478.4,2478.1,1.054876]
["bitfinex","ETHUSD",1725196223400,0.84556815,2478.4,2478.1,1.10185391]
["bitfinex","ETHUSD",1725196228179,0.84556815,2478.4,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196228553,4.88046815,2478.4,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196228758,3.0,2478.3,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196228959,0.84556815,2478.4,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196229639,11.91509815,2478.5,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196229841,0.84556815,2478.4,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196230139,7.88030815,2478.5,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196230639,3.84556815,2478.5,2478.1,0.7030027]
["bitfinex","ETHUSD",1725196230843,4.03502,2478.3,2478.1,0.04697791]
["bitfinex","ETHUSD",1725196231345,4.88030815,2478.5,2478.2,0.04697791]
["bitfinex","ETHUSD",1725196231705,4.88030815,2478.5,2478.0,2.4777]
["bitfinex","ETHUSD",1725196232205,4.03486,2478.4,2478.0,2.4777]
["bitfinex","ETHUSD",1725196232399,4.03486,2478.4,2478.1,0.08787988]
["bitfinex","ETHUSD",1725196232576,4.88030815,2478.5,2478.1,0.08787988]
["bitfinex","ETHUSD",1725196232577,4.03502,2478.3,2478.1,0.08787988]
["bitfinex","ETHUSD",1725196232739,4.03502,2478.3,2478.0,2.4777]
["bitfinex","ETHUSD",1725196232943,4.03502,2478.3,2478.2,0.08787988]
["bitfinex","ETHUSD",1725196233252,4.03502,2478.3,2477.6,2.4458]
["bitfinex","ETHUSD",1725196233253,4.03534,2478.1,2477.6,2.4458]
["bitfinex","ETHUSD",1725196233643,4.03534,2478.1,2477.6,6.48195]
["bitfinex","ETHUSD",1725196234039,14.25695815,2478.3,2477.6,6.48195]
["bitfinex","ETHUSD",1725196234263,3.0,2478.2,2477.7,1.0921792]
["bitfinex","ETHUSD",1725196234780,7.03524,2478.2,2477.7,1.0921792]
["bitfinex","ETHUSD",1725196236064,4.03537,2478.1,2477.6,2.4458]
["bitfinex","ETHUSD",1725196236487,4.03569,2477.9,2477.6,2.4458]
["bitfinex","ETHUSD",1725196238154,4.03569,2477.9,2477.5,0.403622]
["bitfinex","ETHUSD",1725196239071,3.84556815,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1725196239274,0.84556815,2478.5,2478.2,4.03505]
["bitfinex","ETHUSD",1725196239587,8.15556815,2478.8,2478.3,2.4458]
["bitfinex","ETHUSD",1725196239753,0.84556815,2478.8,2478.3,2.4458]
["bitfinex","ETHUSD",1725196239956,0.84556815,2478.8,2478.3,7.128885]
["bitfinex","ETHUSD",1725196240166,0.84556815,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1725196240583,0.84556815,2478.9,2478.5,0.08794278]
["bitfinex","ETHUSD",1725196240815,0.84556815,2478.9,2478.5,4.12263278]
["bitfinex","ETHUSD",1725196240981,0.84556815,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1725196241184,0.84556815,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1725196241416,0.84556815,2479.3,2478.9,0.08776195]
["bitfinex","ETHUSD",1725196241621,0.84556815,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1725196241828,0.84556815,2479.4,2478.8,4.6902677]
["bitfinex","ETHUSD",1725196242031,0.84556815,2479.4,2478.9,0.08747897]
["bitfinex","ETHUSD",1725196242521,4.0334,2479.3,2478.9,0.08747897]
["bitfinex","ETHUSD",1725196242677,3.0,2479.2,2478.9,0.08747897]
["bitfinex","ETHUSD",1725196243079,3.0,2479.2,2478.6,6.48021]
["bitfinex","ETHUSD",1725196243317,3.0,2479.2,2479.0,0.0874161]
["bitfinex","ETHUSD",1725196243515,3.0,2479.2,2478.6,7.531709]
["bitfinex","ETHUSD",1725196244124,3.0,2479.2,2478.7,0.0874161]
["bitfinex","ETHUSD",1725196245341,7.03356,2479.2,2478.7,0.0874161]
["bitfinex","ETHUSD",1725196245476,3.0,2479.2,2478.7,0.0874161]
["bitfinex","ETHUSD",1725196245918,3.0,2479.2,2478.7,0.16809291]
["bitfinex","ETHUSD",1725196246222,0.84556815,2479.4,2479.0,2.4458]
["bitfinex","ETHUSD",1725196246375,0.84556815,2479.7,2479.1,0.08066386]
["bitfinex","ETHUSD",1725196246583,0.84556815,2479.9,2479.4,2.4458]
["bitfinex","ETHUSD",1725196247031,0.84556815,2479.9,2479.5,0.08666145]
["bitfinex","ETHUSD",1725196247375,4.87786815,2480.0,2479.5,0.08666145]
["bitfinex","ETHUSD",1725196248035,4.03243,2479.9,2479.5,0.08666145]
["bitfinex","ETHUSD",1725196248319,7.03243,2479.9,2479.5,0.08666145]
["bitfinex","ETHUSD",1725196248521,7.03243,2479.9,2479.4,2.4458]
["bitfinex","ETHUSD",1725196248705,8.06548,2479.7,2479.6,0.08666145]
["bitfinex","ETHUSD",1725196248910,4.03307,2479.5,2479.1,2.4458]
["bitfinex","ETHUSD",1725196249117,7.03325,2479.4,2479.1,2.4458]
["bitfinex","ETHUSD",1725196249282,3.0,2479.4,2479.1,2.4458]
["bitfinex","ETHUSD",1725196251719,7.03323,2479.4,2479.1,2.4458]
["bitfinex","ETHUSD",1725196252023,7.03323,2479.4,2479.1,2.69038]
["bitfinex","ETHUSD",1725196252024,3.0,2479.4,2479.1,2.69038]
["bitfinex","ETHUSD",1725196252249,3.0,2479.6,2479.1,2.69038]
["bitfinex","ETHUSD",1725196252378,3.0,2479.6,2479.1,6.72408]
["bitfinex","ETHUSD",1725196252578,3.0,2479.6,2479.2,1.075785]
["bitfinex","ETHUSD",1725196253685,3.0,2479.6,2479.2,1.15644506]
["bitfinex","ETHUSD",1725196254267,4.0325,2479.9,2479.4,2.2896]
["bitfinex","ETHUSD",1725196254376,3.0,2479.8,2479.4,2.2896]
["bitfinex","ETHUSD",1725196254876,4.03302,2479.6,2479.4,2.2896]
["bitfinex","ETHUSD",1725196255583,4.03302,2479.6,2479.5,0.08655144]
["bitfinex","ETHUSD",1725196256208,4.03302,2479.6,2479.2,2.2896]
["bitfinex","ETHUSD",1725196256409,4.03302,2479.6,2479.5,0.08655144]
["bitfinex","ETHUSD",1725196256611,4.03302,2479.6,2479.2,2.92194]
["bitfinex","ETHUSD",1725196256934,11.06532,2479.8,2479.2,2.92194]
["bitfinex","ETHUSD",1725196257229,7.03261,2479.8,2479.3,0.08655144]
["bitfinex","ETHUSD",1725196257438,4.03274,2479.7,2479.3,0.79883771]
["bitfinex","ETHUSD",1725196258762,7.03261,2479.8,2479.4,2.2896]
["bitfinex","ETHUSD",1725196260604,7.03261,2479.8,2479.5,0.08608784]
["bitfinex","ETHUSD",1725196261079,4.0329,2479.6,2479.5,0.08608784]
["bitfinex","ETHUSD",1725196261203,7.0329,2479.6,2479.5,0.08608784]
["bitfinex","ETHUSD",1725196261400,4.03308,2479.5,2479.1,2.2896]
["bitfinex","ETHUSD",1725196262352,4.03327,2479.4,2479.1,2.2896]
["bitfinex","ETHUSD",1725196262686,3.0,2479.6,2479.1,2.2896]
["bitfinex","ETHUSD",1725196262890,3.0,2479.5,2479.1,2.51856]
["bitfinex","ETHUSD",1725196263190,3.0,2479.5,2479.1,6.55224]
["bitfinex","ETHUSD",1725196263480,3.0,2479.6,2479.1,2.51856]
["bitfinex","ETHUSD",1725196264340,3.0,2479.6,2479.2,0.655234]
["bitfinex","ETHUSD",1725196264581,3.0,2479.6,2479.1,2.51856]
["bitfinex","ETHUSD",1725196264880,4.03313,2479.5,2479.1,2.2896]
["bitfinex","ETHUSD",1725196265065,8.06635,2479.5,2479.1,2.2896]
["bitfinex","ETHUSD",1725196265382,4.03313,2479.5,2479.1,2.2896]
["bitfinex","ETHUSD",1725196269760,3.0,2479.6,2479.1,2.2896]
["bitfinex","ETHUSD",1725196269957,3.0,2479.6,2479.2,0.632345]
["bitfinex","ETHUSD",1725196270205,7.03291,2479.6,2479.2,0.632345]
["bitfinex","ETHUSD",1725196270356,3.0,2479.6,2479.2,0.632345]
["bitfinex","ETHUSD",1725196270564,3.0,2479.6,2479.3,0.08586787]
["bitfinex","ETHUSD",1725196271161,3.0,2479.6,2479.4,2.2896]
["bitfinex","ETHUSD",1725196271587,3.0,2479.6,2479.5,0.08592287]
["bitfinex","ETHUSD",1725196272070,7.31,2480.0,2479.5,0.32347516]
["bitfinex","ETHUSD",1725196272273,4.03216,2480.1,2479.6,2.2741]
["bitfinex","ETHUSD",1725196272585,4.03216,2480.1,2479.7,0.08597]
["bitfinex","ETHUSD",1725196272787,8.06437,2480.1,2479.7,0.35432452]
["bitfinex","ETHUSD",1725196272997,4.03216,2480.1,2479.7,0.35432452]
["bitfinex","ETHUSD",1725196273202,8.06436,2480.1,2479.7,0.35432452]
["bitfinex","ETHUSD",1725196273409,4.03216,2480.1,2479.7,0.35432452]
["bitfinex","ETHUSD",1725196273608,3.0,2480.0,2479.7,0.43497344]
["bitfinex","ETHUSD",1725196273819,3.0,2480.1,2479.8,2.2741]
["bitfinex","ETHUSD",1725196274512,3.0,2480.1,2479.9,0.08597]
["bitfinex","ETHUSD",1725196278204,3.0,2480.1,2479.9,0.76014925]
["bitfinex","ETHUSD",1725196278405,3.0,2480.3,2479.9,0.76014925]
["bitfinex","ETHUSD",1725196278801,7.43435415,2480.3,2479.8,2.2741]
["bitfinex","ETHUSD",1725196279208,11.46623415,2480.3,2479.8,2.2741]
["bitfinex","ETHUSD",1725196279739,7.43435415,2480.3,2479.8,2.2741]
["bitfinex","ETHUSD",1725196280036,4.03206,2480.2,2479.8,2.93161745]
["bitfinex","ETHUSD",1725196280249,3.0,2480.1,2479.8,2.93161745]
["bitfinex","ETHUSD",1725196280534,3.0,2480.1,2479.9,0.08597]
["bitfinex","ETHUSD",1725196280771,3.0,2480.1,2479.8,2.93161745]
["bitfinex","ETHUSD",1725196281074,12.30766785,2480.5,2479.8,3.01226256]
["bitfinex","ETHUSD",1725196281277,11.4620997,2480.5,2479.8,2.35474511]
["bitfinex","ETHUSD",1725196281915,4.0316,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1725196282147,4.0316,2480.4,2480.0,0.72468351]
["bitfinex","ETHUSD",1725196282321,11.4620997,2480.5,2480.1,2.2741]
["bitfinex","ETHUSD",1725196282512,3.0,2480.4,2480.1,2.2741]
["bitfinex","ETHUSD",1725196282716,3.0,2480.4,2480.2,0.08597]
["bitfinex","ETHUSD",1725196283535,4.03177,2480.3,2480.2,0.08597]
["bitfinex","ETHUSD",1725196283730,4.03177,2480.3,2479.9,2.2741]
["bitfinex","ETHUSD",1725196283930,4.03177,2480.3,2480.0,0.31338]
["bitfinex","ETHUSD",1725196284165,4.03177,2480.3,2480.0,0.22741]
["bitfinex","ETHUSD",1725196284562,4.03177,2480.3,2480.1,0.08555374]
["bitfinex","ETHUSD",1725196285089,8.06363,2480.3,2480.1,0.08555374]
["bitfinex","ETHUSD",1725196285293,4.03177,2480.3,2480.1,0.08555374]
["bitfinex","ETHUSD",1725196285607,4.03193,2480.2,2480.1,0.08555374]
["bitfinex","ETHUSD",1725196286814,7.03193,2480.2,2479.9,2.2741]
["bitfinex","ETHUSD",1725196286965,4.03225,2480.1,2479.9,2.2741]
["bitfinex","ETHUSD",1725196287395,4.03225,2480.0,2479.9,2.2741]
["bitfinex","ETHUSD",1725196287718,4.03242,2479.9,2479.7,2.2741]
["bitfinex","ETHUSD",1725196287861,4.03242,2479.9,2479.7,2.50151]
["bitfinex","ETHUSD",1725196288068,4.03242,2479.9,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196290822,8.06464,2480.0,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196291031,8.06463,2480.0,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196291332,8.06463,2480.0,2479.7,2.2741]
["bitfinex","ETHUSD",1725196291628,4.03243,2479.9,2479.7,2.50151]
["bitfinex","ETHUSD",1725196291781,4.03243,2479.9,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196292187,4.03243,2479.9,2479.7,2.2741]
["bitfinex","ETHUSD",1725196292622,4.03243,2479.9,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196293085,4.03243,2479.9,2479.7,2.2741]
["bitfinex","ETHUSD",1725196293298,4.03243,2479.9,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196295333,4.03243,2479.9,2479.4,2.3544]
["bitfinex","ETHUSD",1725196295534,4.03243,2479.9,2479.8,0.08555374]
["bitfinex","ETHUSD",1725196295955,4.03243,2479.9,2479.5,0.638769]
["bitfinex","ETHUSD",1725196296251,4.03243,2479.9,2479.6,0.08555374]
["bitfinex","ETHUSD",1725196298306,4.03243,2479.9,2479.7,2.3544]
["bitfinex","ETHUSD",1725196298507,4.03274,2479.7,2479.3,2.3544]
["bitfinex","ETHUSD",1725196298756,4.0331,2479.5,2479.1,2.3544]
["bitfinex","ETHUSD",1725196298908,4.03324,2479.4,2479.1,2.3544]
["bitfinex","ETHUSD",1725196299409,4.03324,2479.4,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196300930,4.03324,2479.4,2479.1,2.3544]
["bitfinex","ETHUSD",1725196301262,4.03324,2479.4,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196301616,4.03324,2479.4,2479.1,2.3544]
["bitfinex","ETHUSD",1725196301816,4.03324,2479.4,2479.1,2.58984]
["bitfinex","ETHUSD",1725196302160,4.03324,2479.4,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196302707,4.03324,2479.4,2478.9,2.3544]
["bitfinex","ETHUSD",1725196302906,4.03324,2479.4,2479.0,0.08540446]
["bitfinex","ETHUSD",1725196307649,8.06657,2479.4,2479.0,0.08540446]
["bitfinex","ETHUSD",1725196307845,4.03324,2479.4,2479.0,0.08540446]
["bitfinex","ETHUSD",1725196308050,8.06657,2479.4,2479.0,0.73280291]
["bitfinex","ETHUSD",1725196308252,4.03324,2479.4,2479.0,0.73280291]
["bitfinex","ETHUSD",1725196308487,8.06659,2479.4,2479.0,0.73280291]
["bitfinex","ETHUSD",1725196309193,4.03324,2479.4,2479.0,0.73280291]
["bitfinex","ETHUSD",1725196309400,8.06659,2479.4,2479.0,0.73280291]
["bitfinex","ETHUSD",1725196309549,8.06659,2479.4,2479.1,0.30872029]
["bitfinex","ETHUSD",1725196310065,8.06659,2479.4,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196311302,4.03339,2479.3,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196311506,4.03324,2479.4,2479.2,0.08540446]
["bitfinex","ETHUSD",1725196311700,4.03324,2479.4,2479.3,2.3544]
["bitfinex","ETHUSD",1725196312298,4.03324,2479.4,2479.3,2.43980446]
["bitfinex","ETHUSD",1725196312672,4.03324,2479.4,2479.3,0.08540446]
["bitfinex","ETHUSD",1725196312999,4.03324,2479.4,2479.1,2.2653]
["bitfinex","ETHUSD",1725196313307,4.03324,2479.4,2479.3,0.08540446]
["bitfinex","ETHUSD",1725196313476,4.03324,2479.4,2479.1,2.55656984]
["bitfinex","ETHUSD",1725196313675,4.03324,2479.4,2479.3,0.08540446]
["bitfinex","ETHUSD",1725196313883,4.03324,2479.4,2479.1,2.55656984]
["bitfinex","ETHUSD",1725196314358,4.03324,2479.4,2479.2,0.08564796]
["bitfinex","ETHUSD",1725196320006,4.03307,2479.5,2479.2,0.08564796]
["bitfinex","ETHUSD",1725196321260,4.03307,2479.5,2479.2,0.41460958]
["bitfinex","ETHUSD",1725196321468,4.03307,2479.5,2479.2,0.08564796]
["bitfinex","ETHUSD",1725196322630,7.03324,2479.4,2479.2,0.08564796]
["bitfinex","ETHUSD",1725196322942,4.03339,2479.3,2479.2,0.08564796]
["bitfinex","ETHUSD",1725196323276,4.03365,2479.2,2478.9,2.2653]
["bitfinex","ETHUSD",1725196324651,4.03372,2479.1,2478.7,2.2653]
["bitfinex","ETHUSD",1725196325455,4.03372,2479.1,2478.8,0.629981]
["bitfinex","ETHUSD",1725196325634,4.03372,2479.1,2478.7,2.2653]
["bitfinex","ETHUSD",1725196328235,6.48692,2479.1,2478.5,6.29988]
["bitfinex","ETHUSD",1725196328437,3.0,2479.0,2478.5,7.333362]
["bitfinex","ETHUSD",1725196328967,7.03389,2479.0,2478.5,7.333362]
["bitfinex","ETHUSD",1725196329176,3.0,2479.0,2478.5,7.333362]
["bitfinex","ETHUSD",1725196329371,7.03388,2479.0,2478.5,7.333362]
["bitfinex","ETHUSD",1725196329587,7.03388,2479.0,2478.5,3.298782]
["bitfinex","ETHUSD",1725196329874,7.03388,2479.0,2478.5,1.033482]
["bitfinex","ETHUSD",1725196330276,4.03413,2478.9,2478.3,2.2653]
["bitfinex","ETHUSD",1725196330445,7.03429,2478.8,2478.6,0.08161696]
["bitfinex","ETHUSD",1725196330650,7.03429,2478.8,2478.3,2.2653]
["bitfinex","ETHUSD",1725196330853,7.03429,2478.8,2478.7,0.08161696]
["bitfinex","ETHUSD",1725196331040,7.03429,2478.8,2478.3,2.2653]
["bitfinex","ETHUSD",1725196331233,7.03429,2478.8,2478.7,0.08161696]
["bitfinex","ETHUSD",1725196331759,7.03429,2478.8,2478.3,2.2653]
["bitfinex","ETHUSD",1725196331959,7.03429,2478.8,2478.4,0.08161696]
["bitfinex","ETHUSD",1725196332144,7.03429,2478.8,2478.3,2.2653]
["bitfinex","ETHUSD",1725196332471,7.03429,2478.8,2478.4,0.08161696]
["bitfinex","ETHUSD",1725196332689,3.0,2478.8,2478.4,0.08161696]
["bitfinex","ETHUSD",1725196332846,3.0,2478.8,2478.3,7.333875]
["bitfinex","ETHUSD",1725196333048,7.03421,2478.8,2478.5,0.08161696]
["bitfinex","ETHUSD",1725196333259,3.0,2478.8,2478.3,7.333875]
["bitfinex","ETHUSD",1725196333459,8.15556815,2479.2,2478.7,2.3254]
["bitfinex","ETHUSD",1725196333779,1.691038,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1725196333780,7.31,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1725196333985,7.31,2479.7,2479.2,2.728761]
["bitfinex","ETHUSD",1725196334141,11.34285,2479.7,2479.2,2.728761]
["bitfinex","ETHUSD",1725196334480,15.37572,2479.7,2479.2,2.728761]
["bitfinex","ETHUSD",1725196334677,4.03291,2479.6,2479.2,2.728761]
["bitfinex","ETHUSD",1725196334866,11.34285,2479.7,2479.3,0.08188389]
["bitfinex","ETHUSD",1725196335062,3.0,2479.6,2479.3,0.08188389]
["bitfinex","ETHUSD",1725196335382,3.0,2479.6,2479.2,2.728761]
["bitfinex","ETHUSD",1725196335737,3.0,2479.6,2479.3,0.08188389]
["bitfinex","ETHUSD",1725196336044,3.0,2479.6,2479.2,2.728761]
["bitfinex","ETHUSD",1725196336441,3.0,2479.6,2479.3,0.08188389]
["bitfinex","ETHUSD",1725196336834,3.0,2479.6,2479.2,2.728761]
["bitfinex","ETHUSD",1725196337285,3.0,2479.6,2479.3,0.08142073]
["bitfinex","ETHUSD",1725196337632,9.38384,2479.6,2479.0,2.3254]
["bitfinex","ETHUSD",1725196338047,9.38384,2479.6,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196340968,7.03304,2479.6,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196342596,8.06628,2479.5,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196342791,4.03307,2479.5,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196343160,8.06624,2479.5,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196343375,5.3508,2479.4,2479.1,0.08142073]
["bitfinex","ETHUSD",1725196343575,3.0,2479.3,2478.8,2.3254]
["bitfinex","ETHUSD",1725196343794,7.0335,2479.3,2478.9,0.08131871]
["bitfinex","ETHUSD",1725196343950,11.06701,2479.3,2478.9,0.08131871]
["bitfinex","ETHUSD",1725196344415,11.06701,2479.3,2478.8,2.3254]
["bitfinex","ETHUSD",1725196344555,4.03383,2479.1,2478.8,2.3254]
["bitfinex","ETHUSD",1725196344759,4.03383,2479.1,2478.9,0.08131871]
["bitfinex","ETHUSD",1725196345469,4.0336,2479.2,2478.9,0.08131871]
["bitfinex","ETHUSD",1725196345790,4.0336,2479.2,2478.8,2.3254]
["bitfinex","ETHUSD",1725196345791,3.0,2479.1,2478.8,2.3254]
["bitfinex","ETHUSD",1725196345991,3.0,2479.1,2478.9,0.07860469]
["bitfinex","ETHUSD",1725196347272,3.0,2479.2,2478.9,0.07860469]
["bitfinex","ETHUSD",1725196348101,4.87887815,2479.4,2478.9,0.07860469]
["bitfinex","ETHUSD",1725196348102,3.0,2479.3,2478.9,0.07860469]
["bitfinex","ETHUSD",1725196348305,3.0,2479.3,2478.9,4.11261469]
["bitfinex","ETHUSD",1725196348800,0.84556815,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725196348955,4.87834815,2479.7,2479.2,2.40439713]
["bitfinex","ETHUSD",1725196350057,3.0,2479.6,2479.2,6.35894]
["bitfinex","ETHUSD",1725196350374,3.0,2479.6,2479.3,0.07899713]
["bitfinex","ETHUSD",1725196350569,3.84556815,2479.7,2479.3,0.07899713]
["bitfinex","ETHUSD",1725196350788,3.84556815,2479.7,2479.2,6.35894]
["bitfinex","ETHUSD",1725196350984,3.84556815,2479.7,2479.3,0.07883229]
["bitfinex","ETHUSD",1725196351197,3.84556815,2479.7,2479.4,4.03318]
["bitfinex","ETHUSD",1725196351500,1.26946153,2479.8,2479.4,4.03318]
["bitfinex","ETHUSD",1725196351501,0.84556815,2479.8,2479.5,2.3254]
["bitfinex","ETHUSD",1725196351710,0.84556815,2479.8,2479.5,2.40423229]
["bitfinex","ETHUSD",1725196351996,0.84556815,2479.8,2479.5,2.3254]
["bitfinex","ETHUSD",1725196352159,0.84556815,2479.8,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196352499,4.87815815,2479.8,2479.5,2.3254]
["bitfinex","ETHUSD",1725196352694,4.87815815,2479.8,2479.3,2.426]
["bitfinex","ETHUSD",1725196353155,4.87815815,2479.8,2479.4,0.07875381]
["bitfinex","ETHUSD",1725196353361,0.84556815,2479.8,2479.5,2.426]
["bitfinex","ETHUSD",1725196353885,0.84556815,2479.8,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196354286,3.84556815,2479.9,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196354491,7.87801815,2479.9,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196354788,0.84556815,2479.8,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196355398,7.03245,2479.9,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196355399,3.84556815,2479.9,2479.6,0.07875381]
["bitfinex","ETHUSD",1725196355708,3.0,2479.9,2479.7,2.426]
["bitfinex","ETHUSD",1725196356002,3.84556815,2480.1,2479.8,0.07865963]
["bitfinex","ETHUSD",1725196356299,3.0,2480.1,2479.7,2.426]
["bitfinex","ETHUSD",1725196356458,3.0,2480.1,2479.7,2.50664688]
["bitfinex","ETHUSD",1725196356659,3.0,2480.1,2479.8,0.07865963]
["bitfinex","ETHUSD",1725196358425,3.0,2480.1,2479.8,4.11122963]
["bitfinex","ETHUSD",1725196358565,3.84556815,2480.3,2479.8,4.11122963]
["bitfinex","ETHUSD",1725196358765,7.87737815,2480.3,2479.8,4.11122963]
["bitfinex","ETHUSD",1725196359006,0.84556815,2480.2,2479.8,4.11122963]
["bitfinex","ETHUSD",1725196359189,3.84556815,2480.3,2479.9,2.426]
["bitfinex","ETHUSD",1725196359999,3.84556815,2480.3,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196360501,7.87739815,2480.3,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196363064,7.03183,2480.3,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196363306,7.87739815,2480.3,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196363679,7.03183,2480.3,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196363880,4.03193,2480.2,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196364108,3.0,2480.1,2480.0,0.07865963]
["bitfinex","ETHUSD",1725196365581,3.0,2480.1,2480.0,0.07804753]
["bitfinex","ETHUSD",1725196365937,3.0,2480.1,2479.7,2.3625]
["bitfinex","ETHUSD",1725196366121,3.0,2480.1,2480.0,0.07804753]
["bitfinex","ETHUSD",1725196366330,7.03211,2480.1,2479.7,2.3625]
["bitfinex","ETHUSD",1725196366623,3.0,2480.1,2479.7,2.3625]
["bitfinex","ETHUSD",1725196366804,4.03227,2480.0,2479.7,2.3625]
["bitfinex","ETHUSD",1725196366996,4.03227,2480.0,2479.8,0.07804753]
["bitfinex","ETHUSD",1725196371853,3.0,2480.1,2479.9,2.3625]
["bitfinex","ETHUSD",1725196372170,3.0,2480.1,2479.9,2.44038275]
["bitfinex","ETHUSD",1725196377421,4.87726815,2480.4,2479.9,3.08769303]
["bitfinex","ETHUSD",1725196377672,4.87726815,2480.4,2479.9,6.47279275]
["bitfinex","ETHUSD",1725196377814,4.0317,2480.4,2479.9,6.55343096]
["bitfinex","ETHUSD",1725196378016,4.87726815,2480.4,2479.9,6.55343096]
["bitfinex","ETHUSD",1725196378216,4.87726815,2480.4,2479.9,7.61202206]
["bitfinex","ETHUSD",1725196379067,3.0,2480.3,2479.9,7.61202206]
["bitfinex","ETHUSD",1725196379681,0.84556815,2480.4,2479.9,7.61202206]
["bitfinex","ETHUSD",1725196380408,0.84556815,2480.4,2480.0,2.2846]
["bitfinex","ETHUSD",1725196380602,4.87717815,2480.4,2480.0,2.2846]
["bitfinex","ETHUSD",1725196380769,8.06409,2480.2,2480.1,0.07793765]
["bitfinex","ETHUSD",1725196381305,7.03203,2480.2,2480.1,0.07793765]
["bitfinex","ETHUSD",1725196381603,7.03203,2480.2,2479.7,2.2846]
["bitfinex","ETHUSD",1725196381896,3.0,2480.1,2479.8,0.07793765]
["bitfinex","ETHUSD",1725196382910,4.03236,2480.0,2479.5,2.2846]
["bitfinex","ETHUSD",1725196383070,4.03236,2480.0,2479.9,0.07785919]
["bitfinex","ETHUSD",1725196383254,4.03248,2479.9,2479.5,2.2846]
["bitfinex","ETHUSD",1725196383457,4.0327,2479.8,2479.3,2.2846]
["bitfinex","ETHUSD",1725196387780,4.03275,2479.7,2479.3,2.2846]
["bitfinex","ETHUSD",1725196388076,0.84556815,2480.0,2479.3,2.2846]
["bitfinex","ETHUSD",1725196388077,7.03292,2479.6,2479.3,2.2846]
["bitfinex","ETHUSD",1725196388275,8.06593,2479.6,2479.3,2.2846]
["bitfinex","ETHUSD",1725196388472,4.03292,2479.6,2479.3,2.2846]
["bitfinex","ETHUSD",1725196390823,4.03307,2479.5,2479.1,2.2846]
["bitfinex","ETHUSD",1725196391105,3.0,2479.4,2479.1,2.2846]
["bitfinex","ETHUSD",1725196391306,3.0,2479.4,2479.2,0.07794549]
["bitfinex","ETHUSD",1725196393268,7.03326,2479.4,2479.2,0.07794549]
["bitfinex","ETHUSD",1725196394118,6.33829,2479.3,2479.2,0.07794549]
["bitfinex","ETHUSD",1725196394273,4.03374,2479.1,2478.7,2.325]
["bitfinex","ETHUSD",1725196394618,3.0,2479.0,2478.5,2.325]
["bitfinex","ETHUSD",1725196394780,3.0,2479.0,2478.5,3.20529675]
["bitfinex","ETHUSD",1725196395516,3.0,2479.0,2478.6,2.325]
["bitfinex","ETHUSD",1725196396114,3.0,2479.0,2478.6,6.35952]
["bitfinex","ETHUSD",1725196396427,3.0,2479.0,2478.7,0.72398168]
["bitfinex","ETHUSD",1725196397438,3.0,2479.0,2478.8,2.325]
["bitfinex","ETHUSD",1725196397669,3.0,2479.2,2478.8,2.325]
["bitfinex","ETHUSD",1725196398490,7.03356,2479.2,2478.8,2.325]
["bitfinex","ETHUSD",1725196399734,4.03377,2479.1,2478.8,2.325]
["bitfinex","ETHUSD",1725196399973,3.0,2479.0,2478.8,2.325]
["bitfinex","ETHUSD",1725196400635,3.0,2479.0,2478.2,4.03511]
["bitfinex","ETHUSD",1725196400837,4.03407,2478.9,2478.3,6.35991]
["bitfinex","ETHUSD",1725196401034,3.0,2478.8,2478.3,6.35991]
["bitfinex","ETHUSD",1725196402483,7.03423,2478.8,2478.3,2.325]
["bitfinex","ETHUSD",1725196402641,4.03438,2478.7,2478.3,2.325]
["bitfinex","ETHUSD",1725196402845,3.0,2478.6,2478.3,2.325]
["bitfinex","ETHUSD",1725196404280,4.03437,2478.7,2478.4,0.2325]
["bitfinex","ETHUSD",1725196404572,3.0,2478.6,2478.3,2.325]
["bitfinex","ETHUSD",1725196405478,3.0,2478.6,2478.4,0.07588388]
["bitfinex","ETHUSD",1725196407144,3.0,2478.8,2478.4,0.07588388]
["bitfinex","ETHUSD",1725196407488,3.0,2478.8,2478.3,6.35998]
["bitfinex","ETHUSD",1725196407786,3.0,2478.8,2478.5,0.07588388]
["bitfinex","ETHUSD",1725196408078,3.0,2478.8,2478.4,0.635998]
["bitfinex","ETHUSD",1725196408289,3.0,2478.8,2478.6,0.07588388]
["bitfinex","ETHUSD",1725196408592,3.0,2478.8,2478.4,0.635998]
["bitfinex","ETHUSD",1725196408797,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196408998,3.0,2478.8,2478.4,0.635998]
["bitfinex","ETHUSD",1725196409194,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196409397,3.0,2478.8,2478.4,0.635998]
["bitfinex","ETHUSD",1725196409611,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196409894,3.0,2478.8,2478.3,6.35998]
["bitfinex","ETHUSD",1725196410098,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196410457,3.0,2478.8,2478.3,6.36002]
["bitfinex","ETHUSD",1725196410652,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196410897,3.0,2478.8,2478.3,6.36002]
["bitfinex","ETHUSD",1725196411057,3.0,2478.8,2478.7,0.07588388]
["bitfinex","ETHUSD",1725196411262,3.0,2478.8,2478.3,6.36002]
["bitfinex","ETHUSD",1725196411475,4.03451,2478.7,2478.4,0.07612732]
["bitfinex","ETHUSD",1725196411679,7.03459,2478.6,2478.4,0.07612732]
["bitfinex","ETHUSD",1725196411970,11.06925,2478.6,2478.1,2.325]
["bitfinex","ETHUSD",1725196412180,7.03459,2478.6,2478.5,0.07612732]
["bitfinex","ETHUSD",1725196412373,7.03459,2478.6,2478.1,2.325]
["bitfinex","ETHUSD",1725196412907,7.03459,2478.6,2478.2,0.07612732]
["bitfinex","ETHUSD",1725196414000,4.03502,2478.3,2478.2,0.07612732]
["bitfinex","ETHUSD",1725196414215,7.03502,2478.3,2478.2,0.07612732]
["bitfinex","ETHUSD",1725196414508,4.03527,2478.2,2477.8,2.3738]
["bitfinex","ETHUSD",1725196414662,4.03527,2478.2,2477.8,3.014784]
["bitfinex","ETHUSD",1725196415489,7.03502,2478.3,2477.8,3.014784]
["bitfinex","ETHUSD",1725196415656,3.0,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1725196415855,4.03477,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725196415856,3.0,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725196416707,3.0,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1725196416907,3.0,2478.4,2477.9,1.24595]
["bitfinex","ETHUSD",1725196417105,7.03486,2478.4,2477.9,5.28161]
["bitfinex","ETHUSD",1725196417643,7.03486,2478.4,2477.9,0.69595]
["bitfinex","ETHUSD",1725196418192,3.0,2478.4,2477.9,4.73161]
["bitfinex","ETHUSD",1725196418390,3.0,2478.4,2478.0,1.114111]
["bitfinex","ETHUSD",1725196420051,9.44781,2478.4,2477.8,6.40962]
["bitfinex","ETHUSD",1725196420333,5.4129,2478.4,2477.9,0.0773677]
["bitfinex","ETHUSD",1725196420639,4.03529,2478.2,2477.9,0.0773677]
["bitfinex","ETHUSD",1725196420999,4.03529,2478.2,2477.6,6.40983]
["bitfinex","ETHUSD",1725196421201,4.03529,2478.2,2478.0,0.07737556]
["bitfinex","ETHUSD",1725196421429,4.03515,2478.3,2477.7,4.676943]
["bitfinex","ETHUSD",1725196421640,4.03512,2478.3,2478.1,0.07746983]
["bitfinex","ETHUSD",1725196421849,4.03512,2478.3,2477.7,4.676943]
["bitfinex","ETHUSD",1725196422137,2.4129,2478.4,2477.7,4.676943]
["bitfinex","ETHUSD",1725196422138,4.03486,2478.4,2477.8,5.1444173]
["bitfinex","ETHUSD",1725196422305,4.03529,2478.2,2477.8,0.07792536]
["bitfinex","ETHUSD",1725196422522,4.03529,2478.2,2477.6,4.03608]
["bitfinex","ETHUSD",1725196422722,4.03529,2478.2,2477.9,0.07788608]
["bitfinex","ETHUSD",1725196422922,4.03529,2478.2,2477.6,5.813709]
["bitfinex","ETHUSD",1725196423119,4.03529,2478.2,2478.0,0.07788608]
["bitfinex","ETHUSD",1725196423335,4.03534,2478.1,2477.6,5.813709]
["bitfinex","ETHUSD",1725196423548,4.03534,2478.1,2477.6,1.777629]
["bitfinex","ETHUSD",1725196423760,4.03518,2478.3,2477.8,2.3738]
["bitfinex","ETHUSD",1725196423969,4.03476,2478.5,2478.0,2.3738]
["bitfinex","ETHUSD",1725196424269,3.0,2478.4,2478.1,0.24545032]
["bitfinex","ETHUSD",1725196424567,3.0,2478.4,2478.0,6.48991166]
["bitfinex","ETHUSD",1725196424728,5.4129,2478.6,2478.0,6.40921]
["bitfinex","ETHUSD",1725196425233,3.0,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1725196425440,3.0,2478.6,2478.1,5.16049279]
["bitfinex","ETHUSD",1725196426020,3.0,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1725196426268,4.03237,2480.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725196426269,23.68379,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1725196426422,11.34379,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1725196427575,3.0,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1725196439035,3.0,2479.0,2478.7,2.286]
["bitfinex","ETHUSD",1725196439207,3.0,2479.0,2478.7,2.918052]
["bitfinex","ETHUSD",1725196439406,3.0,2479.0,2478.8,0.07688862]
["bitfinex","ETHUSD",1725196439747,3.0,2479.0,2478.7,2.918052]
["bitfinex","ETHUSD",1725196440033,3.0,2479.0,2478.8,0.0766682]
["bitfinex","ETHUSD",1725196440423,3.0,2479.0,2478.7,2.918052]
["bitfinex","ETHUSD",1725196441040,3.0,2479.0,2478.8,0.07662109]
["bitfinex","ETHUSD",1725196441343,3.0,2479.0,2478.7,2.918052]
["bitfinex","ETHUSD",1725196441844,3.0,2479.0,2478.8,0.07662109]
["bitfinex","ETHUSD",1725196442012,3.0,2479.1,2478.8,0.07662109]
["bitfinex","ETHUSD",1725196442208,3.0,2478.9,2478.7,2.918052]
["bitfinex","ETHUSD",1725196442410,3.0,2479.1,2478.9,0.07662109]
["bitfinex","ETHUSD",1725196442630,3.0,2479.1,2478.8,4.11478933]
["bitfinex","ETHUSD",1725196442843,0.84626593,2479.3,2478.8,8.14889933]
["bitfinex","ETHUSD",1725196443052,0.84626593,2479.3,2478.9,0.07661323]
["bitfinex","ETHUSD",1725196443213,3.84626593,2479.3,2478.9,0.07661323]
["bitfinex","ETHUSD",1725196443436,3.0,2479.3,2479.0,6.31978]
["bitfinex","ETHUSD",1725196443743,0.84626593,2479.6,2479.1,4.11013973]
["bitfinex","ETHUSD",1725196444251,0.84626593,2479.6,2479.1,0.07647973]
["bitfinex","ETHUSD",1725196444866,5.39439012,2479.6,2479.1,0.07647973]
["bitfinex","ETHUSD",1725196445157,3.0,2479.5,2479.1,0.07647973]
["bitfinex","ETHUSD",1725196446128,3.0,2479.6,2479.2,6.31955]
["bitfinex","ETHUSD",1725196446346,0.84626593,2479.8,2479.3,0.07630701]
["bitfinex","ETHUSD",1725196446541,5.3018789,2479.9,2479.3,0.07630701]
["bitfinex","ETHUSD",1725196446542,4.87874593,2479.9,2479.3,0.07630701]
["bitfinex","ETHUSD",1725196446737,9.42650012,2479.9,2479.3,0.07630701]
["bitfinex","ETHUSD",1725196446966,4.03259,2479.8,2479.3,0.72395916]
["bitfinex","ETHUSD",1725196447376,3.0,2479.7,2479.3,0.72395916]
["bitfinex","ETHUSD",1725196449258,3.0,2479.8,2479.3,0.72395916]
["bitfinex","ETHUSD",1725196450854,3.0,2479.8,2479.3,0.66233932]
["bitfinex","ETHUSD",1725196451034,3.0,2479.8,2479.3,0.72169325]
["bitfinex","ETHUSD",1725196451234,3.0,2479.8,2479.4,2.286]
["bitfinex","ETHUSD",1725196451888,3.0,2479.8,2479.5,0.07403325]
["bitfinex","ETHUSD",1725196453072,7.87845593,2480.1,2479.6,2.3389]
["bitfinex","ETHUSD",1725196453230,3.0,2480.0,2479.6,2.3389]
["bitfinex","ETHUSD",1725196453434,3.0,2480.0,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196453813,4.36145012,2480.2,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196454652,8.39352012,2480.2,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196454891,4.0321,2480.1,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196455056,3.0,2480.0,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196461353,2.85608419,2479.9,2479.7,0.07353087]
["bitfinex","ETHUSD",1725196461543,3.0,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1725196461762,0.51518419,2479.7,2479.5,0.07334899]
["bitfinex","ETHUSD",1725196464450,0.51518419,2479.7,2479.5,2.41224899]
["bitfinex","ETHUSD",1725196464952,3.0,2479.8,2479.5,2.41224899]
["bitfinex","ETHUSD",1725196475666,4.03261,2479.8,2479.5,2.41224899]
["bitfinex","ETHUSD",1725196475866,4.54779419,2479.8,2479.5,2.41224899]
["bitfinex","ETHUSD",1725196476659,3.84626593,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1725196476930,3.0,2480.0,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196477585,3.84626593,2480.1,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196478428,0.84626593,2480.0,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196479079,3.84626593,2480.1,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196479384,0.84626593,2480.0,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196479588,3.84626593,2480.1,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196480394,0.84626593,2480.0,2479.7,2.32629406]
["bitfinex","ETHUSD",1725196481588,0.84626593,2480.0,2479.7,0.07329406]
["bitfinex","ETHUSD",1725196481748,0.84626593,2480.0,2479.5,6.28591]
["bitfinex","ETHUSD",1725196481948,0.84626593,2480.0,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196483384,0.84626593,2479.9,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196483792,0.84626593,2480.0,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196484221,0.84626593,2479.9,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196484387,3.84626593,2479.9,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196487697,0.84626593,2479.8,2479.6,0.6233333]
["bitfinex","ETHUSD",1725196488228,0.84626593,2479.8,2479.6,0.0733333]
["bitfinex","ETHUSD",1725196489521,0.84626593,2479.7,2479.6,0.0733333]
["bitfinex","ETHUSD",1725196491527,5.3021389,2479.7,2479.6,0.0733333]
["bitfinex","ETHUSD",1725196491700,5.3021389,2479.7,2479.3,2.253]
["bitfinex","ETHUSD",1725196491904,5.3021389,2479.7,2479.6,0.07316852]
["bitfinex","ETHUSD",1725196492096,5.3021389,2479.7,2479.3,2.253]
["bitfinex","ETHUSD",1725196492301,5.3021389,2479.7,2479.6,0.07316852]
["bitfinex","ETHUSD",1725196492516,5.3021389,2479.7,2479.3,2.253]
["bitfinex","ETHUSD",1725196492709,5.3021389,2479.7,2479.6,0.07316852]
["bitfinex","ETHUSD",1725196492916,5.3021389,2479.7,2479.3,2.253]
["bitfinex","ETHUSD",1725196493206,5.3021389,2479.7,2479.0,2.4013]
["bitfinex","ETHUSD",1725196493207,0.84856968,2479.5,2479.0,2.4013]
["bitfinex","ETHUSD",1725196493543,0.84856968,2479.5,2479.1,0.62316852]
["bitfinex","ETHUSD",1725196494706,0.84856968,2479.5,2479.2,2.4013]
["bitfinex","ETHUSD",1725196495351,0.84856968,2479.5,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196499339,0.84856968,2479.6,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196499755,4.88146968,2479.6,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196499921,0.84856968,2479.5,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196500466,4.88179968,2479.4,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196500618,4.03323,2479.4,2479.3,0.07316852]
["bitfinex","ETHUSD",1725196500814,4.88176326,2479.4,2479.0,2.4013]
["bitfinex","ETHUSD",1725196501013,0.84853326,2479.3,2479.1,0.07327052]
["bitfinex","ETHUSD",1725196501230,4.03339,2479.3,2479.1,0.07327052]
["bitfinex","ETHUSD",1725196501416,3.0,2479.2,2479.1,0.07327052]
["bitfinex","ETHUSD",1725196501765,0.84853326,2479.3,2479.1,0.07327052]
["bitfinex","ETHUSD",1725196502556,0.84853326,2479.3,2479.2,2.4013]
["bitfinex","ETHUSD",1725196502863,0.84853326,2479.4,2479.2,2.4746323]
["bitfinex","ETHUSD",1725196504166,0.84853326,2479.3,2479.2,2.4746323]
["bitfinex","ETHUSD",1725196504367,0.84853326,2479.4,2479.2,2.4746323]
["bitfinex","ETHUSD",1725196504670,4.2693989,2479.5,2479.2,2.4746323]
["bitfinex","ETHUSD",1725196504671,0.84853326,2479.3,2479.2,2.4746323]
["bitfinex","ETHUSD",1725196505035,0.84853326,2479.3,2479.2,2.4013]
["bitfinex","ETHUSD",1725196505232,0.84853326,2479.4,2479.2,2.47466369]
["bitfinex","ETHUSD",1725196505856,0.84853326,2479.3,2479.2,2.47466369]
["bitfinex","ETHUSD",1725196506056,0.84853326,2479.3,2479.2,0.07336369]
["bitfinex","ETHUSD",1725196506218,0.84853326,2479.3,2479.0,2.4013]
["bitfinex","ETHUSD",1725196506415,0.84853326,2479.3,2479.1,0.07336369]
["bitfinex","ETHUSD",1725196507461,7.88201326,2479.3,2478.8,2.4013]
["bitfinex","ETHUSD",1725196507680,7.88201326,2479.3,2479.2,0.07338724]
["bitfinex","ETHUSD",1725196507815,7.88201326,2479.3,2478.8,2.4013]
["bitfinex","ETHUSD",1725196508015,7.88201326,2479.3,2478.9,0.07343433]
["bitfinex","ETHUSD",1725196508419,4.03406,2478.9,2478.7,2.4013]
["bitfinex","ETHUSD",1725196508678,4.03406,2478.9,2478.8,0.07344218]
["bitfinex","ETHUSD",1725196508872,7.20439326,2478.9,2478.8,0.07344218]
["bitfinex","ETHUSD",1725196509036,7.20439326,2478.9,2478.3,2.4013]
["bitfinex","ETHUSD",1725196509222,6.35586,2478.9,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196509731,7.20439326,2478.9,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196510359,6.35586,2478.9,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196510967,7.20439326,2478.9,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196511266,4.03421,2478.8,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196512539,4.03421,2478.8,2478.2,2.4013]
["bitfinex","ETHUSD",1725196512743,4.03421,2478.8,2478.5,0.07129887]
["bitfinex","ETHUSD",1725196512928,4.03421,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1725196513437,4.03441,2478.7,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196513625,4.03441,2478.7,2478.2,3.551798]
["bitfinex","ETHUSD",1725196513831,4.03441,2478.7,2478.3,0.07129887]
["bitfinex","ETHUSD",1725196514039,4.03441,2478.7,2478.2,3.551798]
["bitfinex","ETHUSD",1725196514271,4.03441,2478.7,2478.3,0.07129887]
["bitfinex","ETHUSD",1725196514751,4.03441,2478.7,2478.2,3.551798]
["bitfinex","ETHUSD",1725196514950,4.03441,2478.7,2478.4,0.07129887]
["bitfinex","ETHUSD",1725196515284,4.03453,2478.6,2478.5,0.07129887]
["bitfinex","ETHUSD",1725196515433,13.46906,2478.6,2478.5,0.07129887]
["bitfinex","ETHUSD",1725196515637,4.03477,2478.5,2478.0,2.3793]
["bitfinex","ETHUSD",1725196515875,4.03477,2478.5,2478.1,0.30922887]
["bitfinex","ETHUSD",1725196517443,4.03477,2478.5,2478.1,0.07129887]
["bitfinex","ETHUSD",1725196518193,4.03502,2478.3,2477.8,2.3793]
["bitfinex","ETHUSD",1725196518544,4.03502,2478.3,2477.9,0.07182491]
["bitfinex","ETHUSD",1725196518738,8.06959,2478.5,2477.9,0.07182491]
["bitfinex","ETHUSD",1725196518977,3.0,2478.4,2477.9,0.7205334]
["bitfinex","ETHUSD",1725196519158,3.0,2478.4,2477.9,0.64870849]
["bitfinex","ETHUSD",1725196519687,7.03488,2478.4,2477.8,6.41512]
["bitfinex","ETHUSD",1725196519865,3.0,2478.4,2478.1,2.3793]
["bitfinex","ETHUSD",1725196520187,7.31,2478.6,2478.4,2.3793]
["bitfinex","ETHUSD",1725196520340,7.03413,2478.9,2478.4,2.3793]
["bitfinex","ETHUSD",1725196520542,3.0,2478.8,2478.5,0.07250807]
["bitfinex","ETHUSD",1725196520836,3.0,2478.8,2478.4,2.3793]
["bitfinex","ETHUSD",1725196522096,3.0,2478.8,2478.4,3.05258529]
["bitfinex","ETHUSD",1725196522385,3.0,2479.0,2478.4,3.05258529]
["bitfinex","ETHUSD",1725196522586,3.0,2479.0,2478.5,0.07250807]
["bitfinex","ETHUSD",1725196522783,3.0,2479.0,2478.4,3.13327215]
["bitfinex","ETHUSD",1725196522955,3.0,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1725196523289,3.0,2479.0,2478.6,0.07225676]
["bitfinex","ETHUSD",1725196524957,0.45576753,2478.9,2478.6,0.07225676]
["bitfinex","ETHUSD",1725196526377,3.0,2479.0,2478.4,2.3793]
["bitfinex","ETHUSD",1725196526690,4.48981753,2478.9,2478.4,2.3793]
["bitfinex","ETHUSD",1725196526844,3.0,2478.8,2478.5,0.07227246]
["bitfinex","ETHUSD",1725196527591,10.46906,2478.6,2478.5,0.07227246]
["bitfinex","ETHUSD",1725196527897,9.43453,2478.6,2478.5,0.06947187]
["bitfinex","ETHUSD",1725196528249,4.03491,2478.4,2478.0,2.3793]
["bitfinex","ETHUSD",1725196528548,4.03491,2478.4,2478.1,0.06959736]
["bitfinex","ETHUSD",1725196529775,4.03491,2478.4,2478.0,2.3793]
["bitfinex","ETHUSD",1725196530356,4.03491,2478.4,2478.1,0.06959736]
["bitfinex","ETHUSD",1725196531892,11.06918,2478.6,2478.1,0.06959736]
["bitfinex","ETHUSD",1725196532191,3.0,2478.5,2478.1,0.06959736]
["bitfinex","ETHUSD",1725196532353,3.0,2478.5,2478.0,2.3793]
["bitfinex","ETHUSD",1725196532554,3.0,2478.5,2478.0,3.020793]
["bitfinex","ETHUSD",1725196532778,3.0,2478.5,2478.1,0.06984054]
["bitfinex","ETHUSD",1725196533551,7.03471,2478.5,2478.1,0.06984054]
["bitfinex","ETHUSD",1725196534093,4.0349,2478.4,2478.1,0.06984054]
["bitfinex","ETHUSD",1725196534997,8.06985,2478.4,2478.1,0.06984054]
["bitfinex","ETHUSD",1725196535301,4.0349,2478.4,2478.1,0.06984054]
["bitfinex","ETHUSD",1725196535815,8.06987,2478.4,2477.8,6.45313]
["bitfinex","ETHUSD",1725196536096,4.0349,2478.4,2477.8,7.502033]
["bitfinex","ETHUSD",1725196536291,8.0699,2478.4,2477.8,3.466203]
["bitfinex","ETHUSD",1725196536464,8.06988,2478.4,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196537617,4.03528,2478.2,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196538167,4.03544,2478.1,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196538374,2.4136,2478.4,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196538375,4.03551,2478.0,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196538592,2.4136,2478.4,2477.9,0.06984054]
["bitfinex","ETHUSD",1725196538780,4.03544,2478.1,2477.6,2.4173]
["bitfinex","ETHUSD",1725196539270,4.03544,2478.1,2477.7,0.07028767]
["bitfinex","ETHUSD",1725196540005,4.03551,2478.0,2477.7,0.07028767]
["bitfinex","ETHUSD",1725196540226,4.03583,2477.8,2477.7,0.07028767]
["bitfinex","ETHUSD",1725196540398,4.03583,2477.8,2477.4,2.4173]
["bitfinex","ETHUSD",1725196540580,4.03583,2477.8,2477.7,0.07041321]
["bitfinex","ETHUSD",1725196540766,4.03583,2477.8,2477.4,2.4173]
["bitfinex","ETHUSD",1725196541205,4.03583,2477.8,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196542963,4.03609,2477.7,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196543167,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196544820,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196545027,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196545187,4.03616,2477.6,2477.2,3.062731]
["bitfinex","ETHUSD",1725196545380,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196545583,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196546246,4.03616,2477.6,2477.3,0.07041321]
["bitfinex","ETHUSD",1725196546585,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196547217,4.03616,2477.6,2477.3,0.07041321]
["bitfinex","ETHUSD",1725196547724,4.03616,2477.6,2477.4,0.07041321]
["bitfinex","ETHUSD",1725196547935,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196548146,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196548441,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196548598,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196549139,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196549292,4.03616,2477.6,2477.5,0.07041321]
["bitfinex","ETHUSD",1725196549496,4.03616,2477.6,2477.2,2.4173]
["bitfinex","ETHUSD",1725196549708,4.03643,2477.5,2477.2,2.4173]
["bitfinex","ETHUSD",1725196550235,4.03675,2477.3,2476.9,2.4173]
["bitfinex","ETHUSD",1725196550849,8.07354,2477.3,2476.9,2.4173]
["bitfinex","ETHUSD",1725196551046,4.03681,2477.2,2476.9,2.4173]
["bitfinex","ETHUSD",1725196551198,4.03701,2477.1,2476.7,2.4173]
["bitfinex","ETHUSD",1725196552321,4.03701,2477.1,2476.5,2.4038]
["bitfinex","ETHUSD",1725196552521,4.03731,2476.9,2476.5,2.4038]
["bitfinex","ETHUSD",1725196552823,3.0,2477.0,2476.5,2.64418]
["bitfinex","ETHUSD",1725196553024,11.3464,2477.5,2476.8,4.03731]
["bitfinex","ETHUSD",1725196553222,7.31,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1725196553422,7.31,2477.5,2477.1,2.4038]
["bitfinex","ETHUSD",1725196554859,7.31,2477.5,2477.1,6.44066]
["bitfinex","ETHUSD",1725196555245,7.31,2477.5,2477.2,0.06934183]
["bitfinex","ETHUSD",1725196555427,7.03606,2477.7,2477.2,0.06934183]
["bitfinex","ETHUSD",1725196555627,3.0,2477.6,2477.2,4.10614183]
["bitfinex","ETHUSD",1725196557232,3.35040848,2477.5,2477.2,0.06934183]
["bitfinex","ETHUSD",1725196557544,3.35040848,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1725196557759,7.38683848,2477.5,2477.3,0.06934183]
["bitfinex","ETHUSD",1725196558052,4.03653,2477.4,2476.8,6.44116]
["bitfinex","ETHUSD",1725196558259,0.49539306,2477.3,2476.8,6.44116]
["bitfinex","ETHUSD",1725196558459,0.49539306,2477.3,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196558827,0.49539306,2477.3,2476.8,6.44116]
["bitfinex","ETHUSD",1725196559160,0.49539306,2477.3,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196559364,4.03653,2477.4,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196560571,4.03649,2477.4,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196561528,7.03666,2477.3,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196561837,0.49539306,2477.2,2476.9,0.06931042]
["bitfinex","ETHUSD",1725196562078,3.49539306,2477.2,2476.6,6.44149]
["bitfinex","ETHUSD",1725196562224,3.49539306,2477.2,2477.0,0.06931042]
["bitfinex","ETHUSD",1725196562567,7.53220306,2477.2,2477.1,0.06983648]
["bitfinex","ETHUSD",1725196562735,7.53220306,2477.2,2476.6,6.44149]
["bitfinex","ETHUSD",1725196562934,7.53220306,2477.2,2477.1,0.06983648]
["bitfinex","ETHUSD",1725196563245,4.03701,2477.1,2476.6,6.44149]
["bitfinex","ETHUSD",1725196565343,4.03701,2477.1,2476.6,2.4038]
["bitfinex","ETHUSD",1725196565547,3.0,2477.0,2476.6,2.4038]
["bitfinex","ETHUSD",1725196566526,3.0,2477.0,2476.6,7.57029149]
["bitfinex","ETHUSD",1725196566764,7.31,2477.7,2477.0,4.03698]
["bitfinex","ETHUSD",1725196567290,11.34613,2477.7,2477.1,2.3325]
["bitfinex","ETHUSD",1725196567795,11.34613,2477.7,2477.1,2.90482446]
["bitfinex","ETHUSD",1725196567980,7.31,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1725196568300,7.31,2477.7,2477.2,8.07349]
["bitfinex","ETHUSD",1725196568460,16.87113306,2477.9,2477.4,4.03644]
["bitfinex","ETHUSD",1725196568461,20.14539306,2477.9,2477.4,4.03644]
["bitfinex","ETHUSD",1725196568792,0.49539306,2477.8,2477.5,2.736144]
["bitfinex","ETHUSD",1725196568952,0.49539306,2477.8,2477.5,2.3325]
["bitfinex","ETHUSD",1725196573290,0.49539306,2477.8,2477.0,4.03706]
["bitfinex","ETHUSD",1725196573495,4.57511542,2477.7,2477.6,0.06983648]
["bitfinex","ETHUSD",1725196573700,4.03619,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1725196574010,4.03619,2477.6,2477.1,3.124226]
["bitfinex","ETHUSD",1725196575470,4.03619,2477.6,2477.1,7.161186]
["bitfinex","ETHUSD",1725196576109,3.0,2477.7,2477.1,7.161186]
["bitfinex","ETHUSD",1725196576322,3.0,2477.6,2477.1,7.161186]
["bitfinex","ETHUSD",1725196576473,3.0,2477.6,2477.3,8.07316]
["bitfinex","ETHUSD",1725196576675,3.0,2477.7,2477.4,5.146116]
["bitfinex","ETHUSD",1725196577012,3.0,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1725196577215,3.0,2477.7,2477.4,1.109636]
["bitfinex","ETHUSD",1725196577771,3.0,2477.7,2477.4,5.146116]
["bitfinex","ETHUSD",1725196578399,7.31,2477.8,2477.5,5.5044746]
["bitfinex","ETHUSD",1725196578705,3.49539306,2478.0,2477.5,9.5407046]
["bitfinex","ETHUSD",1725196578912,3.49539306,2477.9,2477.5,5.5044746]
["bitfinex","ETHUSD",1725196579285,0.49539306,2477.9,2477.5,5.5044746]
["bitfinex","ETHUSD",1725196581821,1.34392632,2477.9,2477.4,4.03642]
["bitfinex","ETHUSD",1725196582323,1.34392632,2477.9,2477.2,2.4732]
["bitfinex","ETHUSD",1725196582324,4.03593,2477.8,2477.2,6.50997]
["bitfinex","ETHUSD",1725196582895,4.03593,2477.8,2477.2,7.564655]
["bitfinex","ETHUSD",1725196583086,4.03593,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725196583581,5.37960632,2477.9,2477.3,4.03663]
["bitfinex","ETHUSD",1725196583786,3.0,2477.8,2477.3,8.07326]
["bitfinex","ETHUSD",1725196584227,3.0,2477.8,2477.6,2.4732]
["bitfinex","ETHUSD",1725196584412,0.84853326,2477.9,2477.6,2.4732]
["bitfinex","ETHUSD",1725196584721,0.84853326,2477.9,2477.6,6.50934]
["bitfinex","ETHUSD",1725196584924,0.84853326,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1725196585123,1.2693989,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1725196585338,1.2693989,2478.0,2477.8,2.4732]
["bitfinex","ETHUSD",1725196585585,1.2693989,2478.0,2477.8,2.54235337]
["bitfinex","ETHUSD",1725196585788,0.84853326,2478.1,2477.8,2.54235337]
["bitfinex","ETHUSD",1725196586109,0.84853326,2478.1,2477.8,6.57818337]
["bitfinex","ETHUSD",1725196586251,1.03450848,2478.0,2477.8,0.06915337]
["bitfinex","ETHUSD",1725196586679,1.03450848,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1725196586865,1.03450848,2478.0,2477.9,0.06915337]
["bitfinex","ETHUSD",1725196587480,1.03450848,2478.0,2477.6,6.50935]
["bitfinex","ETHUSD",1725196587642,1.03450848,2478.0,2477.9,0.06915337]
["bitfinex","ETHUSD",1725196587845,1.03450848,2478.0,2477.6,6.50935]
["bitfinex","ETHUSD",1725196588185,5.07001848,2478.0,2477.9,0.06915337]
["bitfinex","ETHUSD",1725196588342,4.03609,2477.7,2477.1,2.4732]
["bitfinex","ETHUSD",1725196588541,3.0,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1725196588742,3.49539306,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1725196588968,7.53155306,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1725196589179,3.49539306,2477.6,2477.1,2.4732]
["bitfinex","ETHUSD",1725196590463,2.4815,2477.4,2476.7,4.03757]
["bitfinex","ETHUSD",1725196590657,0.49539306,2477.3,2476.7,4.03757]
["bitfinex","ETHUSD",1725196590897,3.49539306,2477.3,2476.7,4.03757]
["bitfinex","ETHUSD",1725196591412,3.0,2477.3,2476.7,4.03757]
["bitfinex","ETHUSD",1725196591594,2.4815,2477.4,2476.7,5.1328169]
["bitfinex","ETHUSD",1725196592102,4.03675,2477.3,2476.7,5.1328169]
["bitfinex","ETHUSD",1725196592306,3.0,2477.2,2476.8,2.4732]
["bitfinex","ETHUSD",1725196594507,7.03687,2477.2,2476.8,2.4732]
["bitfinex","ETHUSD",1725196594875,7.03687,2477.2,2476.6,2.2554]
["bitfinex","ETHUSD",1725196595078,7.03687,2477.2,2476.6,2.884731]
["bitfinex","ETHUSD",1725196595411,4.03699,2477.1,2476.6,2.884731]
["bitfinex","ETHUSD",1725196595575,4.03715,2477.0,2476.6,2.2554]
["bitfinex","ETHUSD",1725196596827,4.03774,2476.7,2476.2,2.2554]
["bitfinex","ETHUSD",1725196596962,11.0748,2476.9,2476.3,0.30630199]
["bitfinex","ETHUSD",1725196597318,7.03735,2476.9,2476.4,2.2554]
["bitfinex","ETHUSD",1725196597681,7.03735,2476.9,2476.5,0.06343287]
["bitfinex","ETHUSD",1725196598208,11.07477,2476.9,2476.5,0.06343287]
["bitfinex","ETHUSD",1725196598707,7.03735,2476.9,2476.4,2.2554]
["bitfinex","ETHUSD",1725196598862,4.03764,2476.7,2476.4,2.503494]
["bitfinex","ETHUSD",1725196599275,7.03735,2476.9,2476.5,0.06350349]
["bitfinex","ETHUSD",1725196599501,4.03758,2476.8,2476.5,0.06350349]
["bitfinex","ETHUSD",1725196603906,4.03766,2476.7,2476.5,0.06350349]
["bitfinex","ETHUSD",1725196604340,4.03766,2476.7,2476.2,2.2554]
["bitfinex","ETHUSD",1725196604553,4.03766,2476.7,2476.6,0.06353488]
["bitfinex","ETHUSD",1725196604692,4.03766,2476.7,2476.3,0.629387]
["bitfinex","ETHUSD",1725196604899,4.03766,2476.7,2476.6,0.06353488]
["bitfinex","ETHUSD",1725196605112,8.0754,2476.7,2476.3,0.629387]
["bitfinex","ETHUSD",1725196605438,4.03796,2476.5,2476.2,2.2554]
["bitfinex","ETHUSD",1725196605809,4.03796,2476.5,2476.3,0.06358982]
["bitfinex","ETHUSD",1725196607211,4.03784,2476.6,2476.3,0.06358982]
["bitfinex","ETHUSD",1725196609632,2.3569,2476.8,2476.3,0.06358982]
["bitfinex","ETHUSD",1725196609835,4.03811,2476.4,2476.3,0.06358982]
["bitfinex","ETHUSD",1725196610061,4.03811,2476.4,2476.0,2.2554]
["bitfinex","ETHUSD",1725196610219,4.03811,2476.4,2476.3,0.06397435]
["bitfinex","ETHUSD",1725196610419,4.03811,2476.4,2476.0,2.884846]
["bitfinex","ETHUSD",1725196610733,4.0379,2476.6,2476.3,0.06397435]
["bitfinex","ETHUSD",1725196610930,4.03755,2476.8,2476.1,0.08076862]
["bitfinex","ETHUSD",1725196610931,4.03755,2476.8,2476.4,2.2554]
["bitfinex","ETHUSD",1725196611313,4.03755,2476.8,2476.1,4.03845]
["bitfinex","ETHUSD",1725196611517,4.03755,2476.8,2476.2,3.209245]
["bitfinex","ETHUSD",1725196611750,4.03776,2476.7,2476.2,3.2732272]
["bitfinex","ETHUSD",1725196611962,8.07515,2476.8,2476.2,3.2732272]
["bitfinex","ETHUSD",1725196612165,4.03773,2476.7,2476.2,3.2732272]
["bitfinex","ETHUSD",1725196615939,4.03755,2476.8,2476.3,2.43]
["bitfinex","ETHUSD",1725196616122,4.03755,2476.8,2476.5,2.43]
["bitfinex","ETHUSD",1725196616957,8.07511,2476.8,2476.6,0.06360988]
["bitfinex","ETHUSD",1725196617237,4.03755,2476.8,2476.5,2.43]
["bitfinex","ETHUSD",1725196618392,4.03755,2476.8,2476.2,4.992175]
["bitfinex","ETHUSD",1725196618393,4.03755,2476.8,2476.3,2.43]
["bitfinex","ETHUSD",1725196618675,4.03766,2476.7,2476.6,0.0635628]
["bitfinex","ETHUSD",1725196618882,4.03766,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196619390,4.03755,2476.8,2476.4,0.06359419]
["bitfinex","ETHUSD",1725196620287,0.84853326,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1725196620444,4.03695,2477.2,2476.7,3.076776]
["bitfinex","ETHUSD",1725196620783,4.03746,2476.8,2476.7,0.06360204]
["bitfinex","ETHUSD",1725196620991,4.03746,2476.8,2476.4,2.43]
["bitfinex","ETHUSD",1725196621782,4.03746,2476.8,2476.5,0.06335272]
["bitfinex","ETHUSD",1725196622995,4.03763,2476.7,2476.5,0.06335272]
["bitfinex","ETHUSD",1725196625641,4.03732,2476.9,2476.5,0.06335272]
["bitfinex","ETHUSD",1725196626255,4.03732,2476.9,2476.5,0.72457891]
["bitfinex","ETHUSD",1725196626566,4.03732,2476.9,2476.6,2.43]
["bitfinex","ETHUSD",1725196626781,4.03732,2476.9,2476.7,0.06336055]
["bitfinex","ETHUSD",1725196628062,4.03732,2476.9,2476.5,2.43]
["bitfinex","ETHUSD",1725196628260,4.03732,2476.9,2476.8,0.06325854]
["bitfinex","ETHUSD",1725196628462,7.03732,2476.9,2476.4,2.43]
["bitfinex","ETHUSD",1725196628795,4.03732,2476.9,2476.4,2.43]
["bitfinex","ETHUSD",1725196628980,4.03751,2476.8,2476.5,0.06325854]
["bitfinex","ETHUSD",1725196629162,4.03779,2476.6,2476.3,2.43]
["bitfinex","ETHUSD",1725196629766,8.92362326,2476.8,2476.3,2.43]
["bitfinex","ETHUSD",1725196630068,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196630269,4.03764,2476.7,2476.4,0.06325854]
["bitfinex","ETHUSD",1725196630577,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196630787,4.03764,2476.7,2476.4,0.06325854]
["bitfinex","ETHUSD",1725196631077,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196631283,4.03764,2476.7,2476.5,0.06325854]
["bitfinex","ETHUSD",1725196631463,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196631661,4.03764,2476.7,2476.6,0.06325854]
["bitfinex","ETHUSD",1725196631864,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196632091,4.03764,2476.7,2476.6,0.06325854]
["bitfinex","ETHUSD",1725196632271,4.03764,2476.7,2476.3,2.43]
["bitfinex","ETHUSD",1725196632497,4.03764,2476.7,2476.6,0.06325854]
["bitfinex","ETHUSD",1725196632697,4.88604326,2476.8,2476.3,2.43]
["bitfinex","ETHUSD",1725196633814,0.84853326,2477.0,2476.5,4.03791]
["bitfinex","ETHUSD",1725196634012,3.0,2476.9,2476.4,10.4918]
["bitfinex","ETHUSD",1725196634208,3.0,2476.9,2476.6,0.06341551]
["bitfinex","ETHUSD",1725196634504,3.0,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1725196634669,3.84853326,2477.0,2476.7,2.47921551]
["bitfinex","ETHUSD",1725196635010,0.84853326,2477.0,2476.8,0.06341551]
["bitfinex","ETHUSD",1725196635303,3.0,2476.9,2476.8,0.06341551]
["bitfinex","ETHUSD",1725196635464,0.84853326,2477.0,2476.8,0.06341551]
["bitfinex","ETHUSD",1725196635661,0.84853326,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1725196635865,0.84853326,2477.0,2476.5,2.4158]
["bitfinex","ETHUSD",1725196636062,4.88586326,2476.9,2476.7,0.06341551]
["bitfinex","ETHUSD",1725196636309,0.84853326,2476.8,2476.5,2.4158]
["bitfinex","ETHUSD",1725196636514,4.88586326,2476.9,2476.5,2.4158]
["bitfinex","ETHUSD",1725196637511,0.84853326,2476.8,2476.5,2.4158]
["bitfinex","ETHUSD",1725196638699,0.84853326,2476.8,2476.5,3.465028]
["bitfinex","ETHUSD",1725196638902,3.84853326,2476.9,2476.6,0.05918781]
["bitfinex","ETHUSD",1725196639215,0.84853326,2476.9,2476.6,0.05918781]
["bitfinex","ETHUSD",1725196639368,0.84853326,2476.8,2476.6,0.05918781]
["bitfinex","ETHUSD",1725196639716,4.2693989,2477.0,2476.6,1.21918839]
["bitfinex","ETHUSD",1725196639717,0.84853326,2476.9,2476.6,1.21918839]
["bitfinex","ETHUSD",1725196640017,0.84853326,2476.8,2476.6,0.05918781]
["bitfinex","ETHUSD",1725196640309,0.84853326,2476.8,2476.6,4.09692781]
["bitfinex","ETHUSD",1725196640809,0.84853326,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725196641103,0.84853326,2476.9,2476.7,6.45343]
["bitfinex","ETHUSD",1725196641104,0.84853326,2477.0,2476.7,6.86312278]
["bitfinex","ETHUSD",1725196641305,0.84853326,2476.9,2476.8,0.05918781]
["bitfinex","ETHUSD",1725196643431,0.84853326,2476.9,2476.5,6.45364]
["bitfinex","ETHUSD",1725196643743,0.84853326,2476.9,2476.8,0.05721488]
["bitfinex","ETHUSD",1725196643944,0.84853326,2476.9,2476.5,7.502824]
["bitfinex","ETHUSD",1725196644250,0.84853326,2476.9,2476.5,7.502804]
["bitfinex","ETHUSD",1725196644401,0.84853326,2476.9,2476.6,0.05721488]
["bitfinex","ETHUSD",1725196644601,0.84853326,2476.8,2476.6,0.05721488]
["bitfinex","ETHUSD",1725196644816,0.84853326,2476.8,2476.3,6.45397]
["bitfinex","ETHUSD",1725196645101,0.84853326,2476.8,2476.7,0.05502222]
["bitfinex","ETHUSD",1725196645308,0.84853326,2476.8,2476.3,6.45397]
["bitfinex","ETHUSD",1725196645827,0.84853326,2476.8,2476.4,0.05502222]
["bitfinex","ETHUSD",1725196646348,0.84853326,2476.8,2476.5,2.4158]
["bitfinex","ETHUSD",1725196646548,0.84853326,2476.9,2476.5,2.4158]
["bitfinex","ETHUSD",1725196647004,0.84853326,2476.9,2476.6,0.05502222]
["bitfinex","ETHUSD",1725196647715,0.84853326,2476.8,2476.6,0.05502222]
["bitfinex","ETHUSD",1725196648429,0.84853326,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1725196648635,0.84853326,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1725196649241,0.84853326,2476.7,2476.1,4.03857]
["bitfinex","ETHUSD",1725196649242,7.18036326,2476.7,2476.1,4.03857]
["bitfinex","ETHUSD",1725196649406,4.88633326,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1725196650943,0.84853326,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1725196651510,0.84853326,2476.5,2476.0,2.4158]
["bitfinex","ETHUSD",1725196651741,0.84853326,2476.5,2476.0,6.45456]
["bitfinex","ETHUSD",1725196652543,0.84853326,2476.5,2476.0,7.503894]
["bitfinex","ETHUSD",1725196652749,0.84853326,2476.5,2476.0,6.45456]
["bitfinex","ETHUSD",1725196652909,4.88650326,2476.5,2476.0,2.4158]
["bitfinex","ETHUSD",1725196653444,4.03878,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1725196653645,4.03858,2476.2,2475.6,4.03931]
["bitfinex","ETHUSD",1725196653946,7.03821,2476.4,2475.8,4.03907]
["bitfinex","ETHUSD",1725196654116,3.0,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1725196654540,7.88649326,2476.5,2476.0,4.03874]
["bitfinex","ETHUSD",1725196655964,4.03812,2476.4,2475.9,2.3918]
["bitfinex","ETHUSD",1725196656127,6.48775,2476.2,2475.7,2.3918]
["bitfinex","ETHUSD",1725196656323,10.52629,2476.2,2475.7,2.3918]
["bitfinex","ETHUSD",1725196656859,10.52629,2476.2,2475.6,4.0393]
["bitfinex","ETHUSD",1725196657074,6.48775,2476.2,2475.8,0.04953714]
["bitfinex","ETHUSD",1725196657268,6.48775,2476.2,2475.5,6.43138]
["bitfinex","ETHUSD",1725196657427,6.48775,2476.2,2475.9,0.05034546]
["bitfinex","ETHUSD",1725196657627,6.48775,2476.2,2475.5,6.43138]
["bitfinex","ETHUSD",1725196657827,4.0386,2476.1,2476.0,0.05034546]
["bitfinex","ETHUSD",1725196658063,4.0386,2476.1,2475.5,6.43138]
["bitfinex","ETHUSD",1725196658264,4.0386,2476.1,2476.0,0.05034546]
["bitfinex","ETHUSD",1725196658462,4.03828,2476.3,2475.6,2.3918]
["bitfinex","ETHUSD",1725196658764,3.0,2476.2,2476.0,0.05034546]
["bitfinex","ETHUSD",1725196659066,3.0,2476.3,2476.1,0.05066734]
["bitfinex","ETHUSD",1725196659369,7.03829,2476.3,2475.7,6.43091]
["bitfinex","ETHUSD",1725196659568,7.03829,2476.3,2476.2,0.05066734]
["bitfinex","ETHUSD",1725196659772,7.03829,2476.3,2475.7,10.47006]
["bitfinex","ETHUSD",1725196659987,7.03829,2476.3,2476.2,0.05059667]
["bitfinex","ETHUSD",1725196660454,7.03829,2476.3,2475.7,6.43091]
["bitfinex","ETHUSD",1725196660631,7.03829,2476.3,2476.2,0.05059667]
["bitfinex","ETHUSD",1725196660972,7.03829,2476.3,2475.7,6.43091]
["bitfinex","ETHUSD",1725196661133,7.03828,2476.3,2476.2,0.05059667]
["bitfinex","ETHUSD",1725196661766,4.03873,2476.1,2475.5,6.43129]
["bitfinex","ETHUSD",1725196661935,4.03872,2476.1,2475.5,6.43129]
["bitfinex","ETHUSD",1725196662130,4.03871,2476.1,2475.5,7.478407]
["bitfinex","ETHUSD",1725196662332,8.07742,2476.1,2475.5,7.478407]
["bitfinex","ETHUSD",1725196662532,6.48807,2476.0,2475.5,7.478407]
["bitfinex","ETHUSD",1725196664081,2.4493,2476.0,2475.5,7.478407]
["bitfinex","ETHUSD",1725196664379,2.4493,2476.0,2475.4,4.03971]
["bitfinex","ETHUSD",1725196664544,6.48818,2476.0,2475.4,4.03971]
["bitfinex","ETHUSD",1725196665167,4.039,2475.9,2475.3,4.03988]
["bitfinex","ETHUSD",1725196665972,4.03943,2475.6,2475.2,2.3918]
["bitfinex","ETHUSD",1725196666145,4.03922,2475.8,2475.2,2.3918]
["bitfinex","ETHUSD",1725196666478,8.07845,2475.8,2475.2,3.035]
["bitfinex","ETHUSD",1725196666677,4.03922,2475.8,2475.2,7.07507]
["bitfinex","ETHUSD",1725196666993,8.07842,2475.8,2475.2,7.07507]
["bitfinex","ETHUSD",1725196667295,4.0392,2475.8,2475.2,7.07507]
["bitfinex","ETHUSD",1725196670701,4.0392,2475.8,2475.2,6.43187]
["bitfinex","ETHUSD",1725196674662,8.07839,2475.8,2475.2,2.3918]
["bitfinex","ETHUSD",1725196674986,2.4473,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1725196675202,2.4473,2475.7,2475.1,8.08029]
["bitfinex","ETHUSD",1725196675355,2.4473,2475.7,2475.1,8.733934]
["bitfinex","ETHUSD",1725196675556,4.03919,2475.8,2475.2,0.05118554]
["bitfinex","ETHUSD",1725196677609,4.03919,2475.8,2475.2,4.09125554]
["bitfinex","ETHUSD",1725196680087,4.03919,2475.8,2475.3,2.4963]
["bitfinex","ETHUSD",1725196680337,3.0,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1725196680537,3.0,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1725196680702,5.4473,2475.9,2475.4,2.4963]
["bitfinex","ETHUSD",1725196681199,5.4473,2475.9,2475.5,0.0513269]
["bitfinex","ETHUSD",1725196681586,3.0,2475.8,2475.4,2.4963]
["bitfinex","ETHUSD",1725196681823,2.4473,2475.9,2475.4,2.4963]
["bitfinex","ETHUSD",1725196681824,2.4473,2475.9,2475.6,0.05160961]
["bitfinex","ETHUSD",1725196682027,2.4473,2475.9,2475.5,0.05160961]
["bitfinex","ETHUSD",1725196682189,2.4473,2475.9,2475.4,2.4963]
["bitfinex","ETHUSD",1725196682190,6.48626,2475.9,2475.4,2.4963]
["bitfinex","ETHUSD",1725196682382,3.0,2475.8,2475.5,0.05160961]
["bitfinex","ETHUSD",1725196683394,6.48543,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1725196683806,6.48543,2476.4,2475.9,0.05160961]
["bitfinex","ETHUSD",1725196684035,6.48543,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1725196684408,4.03813,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1725196684619,0.84292535,2476.7,2476.1,4.03845]
["bitfinex","ETHUSD",1725196684843,4.03765,2476.7,2476.2,2.4963]
["bitfinex","ETHUSD",1725196685146,4.53318306,2476.6,2476.2,0.05136616]
["bitfinex","ETHUSD",1725196685507,4.53318306,2476.6,2476.0,2.4963]
["bitfinex","ETHUSD",1725196685703,4.53318306,2476.6,2476.3,0.05135831]
["bitfinex","ETHUSD",1725196685919,4.53318306,2476.6,2476.0,6.53504]
["bitfinex","ETHUSD",1725196686539,4.53318306,2476.6,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196686712,3.0,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196686916,7.03804,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196687157,4.03821,2476.4,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196687656,9.48534,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196687657,13.5234,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196687854,9.48534,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196688022,7.03804,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196689462,3.0,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196689649,3.0,2476.6,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196690051,7.53328306,2476.6,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196690218,0.49539306,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196690732,4.53339306,2476.5,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196691520,2.4473,2476.4,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196691753,5.4473,2476.4,2476.1,0.05121698]
["bitfinex","ETHUSD",1725196691938,5.4473,2476.4,2475.8,2.4963]
["bitfinex","ETHUSD",1725196692141,3.0,2476.4,2476.2,0.0506987]
["bitfinex","ETHUSD",1725196692330,3.0,2476.4,2475.8,2.4963]
["bitfinex","ETHUSD",1725196692528,7.03811,2476.4,2476.3,0.0506987]
["bitfinex","ETHUSD",1725196692751,7.03811,2476.4,2475.8,2.4963]
["bitfinex","ETHUSD",1725196693159,3.0,2476.4,2476.0,2.4341]
["bitfinex","ETHUSD",1725196693542,3.0,2476.4,2476.1,0.05076936]
["bitfinex","ETHUSD",1725196695533,3.84292535,2476.6,2476.2,2.4341]
["bitfinex","ETHUSD",1725196695940,3.84292535,2476.6,2476.3,0.0507615]
["bitfinex","ETHUSD",1725196697902,0.84292535,2476.5,2476.3,0.0507615]
["bitfinex","ETHUSD",1725196698043,4.03811,2476.4,2476.3,0.0507615]
["bitfinex","ETHUSD",1725196698356,4.03829,2476.3,2475.8,6.47311]
["bitfinex","ETHUSD",1725196698612,4.03829,2476.3,2475.8,7.579353]
["bitfinex","ETHUSD",1725196700242,4.03829,2476.3,2475.8,3.540343]
["bitfinex","ETHUSD",1725196701105,8.0767,2476.3,2475.8,3.540343]
["bitfinex","ETHUSD",1725196701343,4.03829,2476.3,2475.8,3.540343]
["bitfinex","ETHUSD",1725196701638,8.0767,2476.3,2475.8,3.540343]
["bitfinex","ETHUSD",1725196701952,4.03829,2476.3,2475.8,3.540343]
["bitfinex","ETHUSD",1725196703505,4.03829,2476.3,2475.9,3.1555593]
["bitfinex","ETHUSD",1725196703703,0.84292535,2476.5,2476.0,6.43634]
["bitfinex","ETHUSD",1725196703946,4.88073535,2476.6,2476.1,2.3976]
["bitfinex","ETHUSD",1725196704165,3.0,2476.5,2476.1,2.3976]
["bitfinex","ETHUSD",1725196704759,3.0,2476.5,2476.1,6.43617]
["bitfinex","ETHUSD",1725196704938,3.0,2476.5,2476.1,2.3976]
["bitfinex","ETHUSD",1725196705356,4.03812,2476.4,2476.1,2.3976]
["bitfinex","ETHUSD",1725196705523,4.03812,2476.4,2476.2,0.04906557]
["bitfinex","ETHUSD",1725196705867,4.03812,2476.4,2476.1,2.3976]
["bitfinex","ETHUSD",1725196706727,4.03812,2476.4,2476.2,0.04906557]
["bitfinex","ETHUSD",1725196707835,4.03812,2476.4,2475.8,6.4366]
["bitfinex","ETHUSD",1725196708031,4.03812,2476.4,2475.9,0.04908912]
["bitfinex","ETHUSD",1725196708240,4.03868,2476.1,2475.9,0.04908912]
["bitfinex","ETHUSD",1725196708432,4.03889,2476.0,2475.5,2.3976]
["bitfinex","ETHUSD",1725196708645,4.03889,2476.0,2475.6,0.04746145]
["bitfinex","ETHUSD",1725196709166,4.03868,2476.1,2475.6,0.04746145]
["bitfinex","ETHUSD",1725196709167,4.03905,2475.9,2475.6,0.04746145]
["bitfinex","ETHUSD",1725196709789,4.03926,2475.7,2475.6,0.04746145]
["bitfinex","ETHUSD",1725196710269,4.03926,2475.7,2475.3,2.3976]
["bitfinex","ETHUSD",1725196710494,4.03926,2475.7,2475.3,2.63736]
["bitfinex","ETHUSD",1725196710780,8.07862,2475.7,2475.4,0.04776769]
["bitfinex","ETHUSD",1725196710955,4.03944,2475.6,2475.4,0.04776769]
["bitfinex","ETHUSD",1725196716195,4.03958,2475.5,2475.4,0.04776769]
["bitfinex","ETHUSD",1725196720160,4.04,2475.3,2475.1,2.4725]
["bitfinex","ETHUSD",1725196720784,4.04008,2475.2,2474.7,2.4725]
["bitfinex","ETHUSD",1725196720977,4.04008,2475.2,2474.7,3.01100716]
["bitfinex","ETHUSD",1725196721195,4.04008,2475.2,2474.8,0.0484902]
["bitfinex","ETHUSD",1725196721565,4.04008,2475.2,2474.7,2.876594]
["bitfinex","ETHUSD",1725196721779,4.04008,2475.2,2474.9,0.0484902]
["bitfinex","ETHUSD",1725196722075,4.04008,2475.2,2475.0,0.0484902]
["bitfinex","ETHUSD",1725196722285,4.04008,2475.2,2474.8,0.6917534]
["bitfinex","ETHUSD",1725196722704,4.04008,2475.2,2474.9,0.0484902]
["bitfinex","ETHUSD",1725196723063,4.04008,2475.2,2474.7,2.876594]
["bitfinex","ETHUSD",1725196723486,4.04008,2475.2,2474.8,0.0484902]
["bitfinex","ETHUSD",1725196723694,4.04008,2475.2,2474.7,2.876594]
["bitfinex","ETHUSD",1725196724005,4.04008,2475.2,2474.8,0.0484902]
["bitfinex","ETHUSD",1725196724205,4.0404,2475.1,2474.8,0.0484902]
["bitfinex","ETHUSD",1725196724424,4.0404,2475.1,2474.7,2.4725]
["bitfinex","ETHUSD",1725196724609,4.0404,2475.1,2474.9,0.0484902]
["bitfinex","ETHUSD",1725196724811,4.0404,2475.1,2474.7,2.4725]
["bitfinex","ETHUSD",1725196725422,4.0404,2475.1,2474.8,0.0484902]
["bitfinex","ETHUSD",1725196725719,4.0404,2475.1,2474.7,2.4725]
["bitfinex","ETHUSD",1725196725885,7.03989,2475.4,2474.8,0.24725]
["bitfinex","ETHUSD",1725196726088,7.03989,2475.4,2474.9,2.4725]
["bitfinex","ETHUSD",1725196726612,7.03989,2475.4,2475.0,0.0484902]
["bitfinex","ETHUSD",1725196726814,4.03993,2475.3,2475.0,0.0484902]
["bitfinex","ETHUSD",1725196727119,3.0,2475.2,2475.0,0.0484902]
["bitfinex","ETHUSD",1725196727469,7.04008,2475.2,2475.0,0.0484902]
["bitfinex","ETHUSD",1725196727674,7.04008,2475.2,2474.7,2.4725]
["bitfinex","ETHUSD",1725196727920,7.04008,2475.2,2475.1,0.0484902]
["bitfinex","ETHUSD",1725196728083,3.0,2475.2,2475.1,0.0484902]
["bitfinex","ETHUSD",1725196728695,3.0,2475.2,2474.7,6.51336]
["bitfinex","ETHUSD",1725196728911,3.0,2475.2,2475.1,0.0484902]
["bitfinex","ETHUSD",1725196729112,3.0,2475.2,2474.7,6.51336]
["bitfinex","ETHUSD",1725196729318,3.0,2475.2,2475.1,0.0484902]
["bitfinex","ETHUSD",1725196729725,3.0,2475.2,2475.1,0.04897734]
["bitfinex","ETHUSD",1725196730380,3.0,2475.2,2474.7,7.568786]
["bitfinex","ETHUSD",1725196730581,7.04007,2475.2,2475.1,0.04897734]
["bitfinex","ETHUSD",1725196730781,7.04007,2475.2,2474.7,6.51336]
["bitfinex","ETHUSD",1725196731012,7.04007,2475.2,2475.1,0.04897734]
["bitfinex","ETHUSD",1725196731206,7.04007,2475.2,2474.7,6.51336]
["bitfinex","ETHUSD",1725196731480,3.0,2475.2,2475.1,0.04897734]
["bitfinex","ETHUSD",1725196731692,3.0,2475.2,2474.7,7.568786]
["bitfinex","ETHUSD",1725196731891,3.0,2475.2,2474.8,0.04897734]
["bitfinex","ETHUSD",1725196732327,3.0,2475.2,2474.8,2.4725]
["bitfinex","ETHUSD",1725196732539,3.0,2475.2,2474.9,0.80585594]
["bitfinex","ETHUSD",1725196733035,3.0,2475.2,2474.9,0.04897734]
["bitfinex","ETHUSD",1725196736695,7.04017,2475.2,2474.9,0.04897734]
["bitfinex","ETHUSD",1725196737526,7.04017,2475.2,2474.8,2.4725]
["bitfinex","ETHUSD",1725196737698,7.04017,2475.2,2475.0,0.04935448]
["bitfinex","ETHUSD",1725196737892,7.04017,2475.2,2474.8,2.4725]
["bitfinex","ETHUSD",1725196738396,4.0404,2475.0,2474.9,0.04935448]
["bitfinex","ETHUSD",1725196738623,7.0404,2475.0,2474.9,0.04935448]
["bitfinex","ETHUSD",1725196738805,7.0404,2475.0,2474.6,2.4488]
["bitfinex","ETHUSD",1725196739013,7.0404,2475.0,2474.9,0.04935448]
["bitfinex","ETHUSD",1725196739545,7.0404,2475.0,2474.6,3.501937]
["bitfinex","ETHUSD",1725196740040,7.0404,2475.0,2474.7,0.04935448]
["bitfinex","ETHUSD",1725196740189,7.0404,2475.0,2474.6,3.501937]
["bitfinex","ETHUSD",1725196740390,3.0,2475.0,2474.9,2.4488]
["bitfinex","ETHUSD",1725196740594,4.04017,2475.2,2474.9,2.4488]
["bitfinex","ETHUSD",1725196740595,3.0,2475.1,2474.9,2.4488]
["bitfinex","ETHUSD",1725196740835,3.0,2475.1,2474.9,2.49815448]
["bitfinex","ETHUSD",1725196741335,7.04027,2475.1,2474.9,2.49815448]
["bitfinex","ETHUSD",1725196741494,7.04027,2475.1,2474.9,0.04935448]
["bitfinex","ETHUSD",1725196741695,7.04027,2475.1,2474.7,2.4488]
["bitfinex","ETHUSD",1725196742132,7.04027,2475.1,2474.8,0.04935448]
["bitfinex","ETHUSD",1725196742641,7.04027,2475.1,2474.7,2.4488]
["bitfinex","ETHUSD",1725196742642,7.04027,2475.1,2474.9,0.04935448]
["bitfinex","ETHUSD",1725196742795,7.04027,2475.1,2474.7,2.4488]
["bitfinex","ETHUSD",1725196742995,7.04027,2475.1,2475.0,0.04934661]
["bitfinex","ETHUSD",1725196743299,7.04027,2475.1,2474.7,2.4488]
["bitfinex","ETHUSD",1725196743497,7.04027,2475.1,2475.0,0.04934661]
["bitfinex","ETHUSD",1725196744142,7.04027,2475.1,2474.7,2.4488]
["bitfinex","ETHUSD",1725196744606,3.0,2475.1,2474.8,0.04934661]
["bitfinex","ETHUSD",1725196744809,3.0,2475.1,2474.8,4.69461866]
["bitfinex","ETHUSD",1725196744996,7.03992,2475.3,2474.9,2.49814661]
["bitfinex","ETHUSD",1725196745526,7.03992,2475.3,2474.9,2.4488]
["bitfinex","ETHUSD",1725196746933,7.03992,2475.3,2475.0,0.04930732]
["bitfinex","ETHUSD",1725196747323,7.03992,2475.3,2474.8,2.4488]
["bitfinex","ETHUSD",1725196747514,7.03993,2475.3,2474.8,6.48948]
["bitfinex","ETHUSD",1725196748041,7.03993,2475.3,2474.9,0.04930732]
["bitfinex","ETHUSD",1725196748442,3.0,2475.3,2474.9,4.08984732]
["bitfinex","ETHUSD",1725196748613,3.0,2475.3,2475.0,2.4488]
["bitfinex","ETHUSD",1725196748814,3.0,2475.3,2475.0,2.49806017]
["bitfinex","ETHUSD",1725196749562,7.31,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1725196749763,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725196749927,3.0,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1725196750565,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725196751551,3.0,2475.7,2475.3,2.4488]
["bitfinex","ETHUSD",1725196752660,2.48434951,2475.7,2475.3,2.4488]
["bitfinex","ETHUSD",1725196754343,3.32727486,2475.7,2475.3,2.4488]
["bitfinex","ETHUSD",1725196754559,2.48434951,2475.7,2475.3,2.4488]
["bitfinex","ETHUSD",1725196754778,2.48434951,2475.7,2475.3,3.501685]
["bitfinex","ETHUSD",1725196754973,4.88212535,2475.8,2475.4,0.04860018]
["bitfinex","ETHUSD",1725196755383,0.84292535,2475.8,2475.6,2.3696]
["bitfinex","ETHUSD",1725196755541,7.31,2475.9,2475.7,0.23696]
["bitfinex","ETHUSD",1725196755740,0.84292535,2476.0,2475.7,0.23696]
["bitfinex","ETHUSD",1725196756947,1.33831841,2476.0,2475.4,6.40925]
["bitfinex","ETHUSD",1725196757149,0.49539306,2475.9,2475.4,6.40925]
["bitfinex","ETHUSD",1725196757350,0.49539306,2475.9,2475.5,0.04836454]
["bitfinex","ETHUSD",1725196757967,4.53432306,2475.9,2475.5,0.04836454]
["bitfinex","ETHUSD",1725196758179,4.53432306,2475.9,2475.4,6.40925]
["bitfinex","ETHUSD",1725196758339,4.53432306,2475.9,2475.5,0.640925]
["bitfinex","ETHUSD",1725196759562,4.03893,2475.9,2475.5,0.640925]
["bitfinex","ETHUSD",1725196761790,0.84292535,2476.0,2475.5,0.640925]
["bitfinex","ETHUSD",1725196761990,0.84292535,2476.0,2475.6,2.3696]
["bitfinex","ETHUSD",1725196762142,4.88171535,2476.0,2475.6,2.3696]
["bitfinex","ETHUSD",1725196762352,3.0,2475.9,2475.6,2.41798025]
["bitfinex","ETHUSD",1725196762559,3.0,2475.9,2475.6,3.12783577]
["bitfinex","ETHUSD",1725196763384,3.0,2476.0,2475.6,3.12783577]
["bitfinex","ETHUSD",1725196767097,7.03878,2476.0,2475.6,3.12783577]
["bitfinex","ETHUSD",1725196767393,7.03878,2476.0,2475.6,2.41798025]
["bitfinex","ETHUSD",1725196770463,4.03895,2475.9,2475.6,2.41798025]
["bitfinex","ETHUSD",1725196771594,3.0,2476.0,2475.6,2.41798025]
["bitfinex","ETHUSD",1725196771785,3.0,2476.0,2475.2,4.03997]
["bitfinex","ETHUSD",1725196771980,3.0,2476.0,2474.9,4.04052]
["bitfinex","ETHUSD",1725196771981,3.0,2476.0,2475.7,0.04643769]
["bitfinex","ETHUSD",1725196772167,7.03877,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1725196772374,7.03877,2476.0,2475.5,0.0464534]
["bitfinex","ETHUSD",1725196774806,7.03877,2476.0,2475.5,6.3998334]
["bitfinex","ETHUSD",1725196775324,3.0,2476.0,2475.5,6.3998334]
["bitfinex","ETHUSD",1725196775482,0.84292535,2476.2,2475.8,2.3138]
["bitfinex","ETHUSD",1725196775683,8.1102007,2476.5,2476.0,2.3138]
["bitfinex","ETHUSD",1725196775684,0.84292535,2476.5,2476.0,2.3138]
["bitfinex","ETHUSD",1725196776127,3.65068802,2476.7,2476.0,2.3138]
["bitfinex","ETHUSD",1725196776128,0.84292535,2476.6,2476.1,4.08487485]
["bitfinex","ETHUSD",1725196776332,0.84292535,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1725196776620,0.84292535,2476.6,2476.2,0.04635914]
["bitfinex","ETHUSD",1725196777035,8.1095307,2476.9,2476.2,0.04635914]
["bitfinex","ETHUSD",1725196777036,0.84292535,2476.8,2476.3,2.3138]
["bitfinex","ETHUSD",1725196777331,0.84292535,2476.8,2476.3,2.36002565]
["bitfinex","ETHUSD",1725196777537,0.84292535,2476.8,2476.3,6.39828565]
["bitfinex","ETHUSD",1725196777697,0.84292535,2476.7,2476.3,6.39828565]
["bitfinex","ETHUSD",1725196778233,2.3863,2476.5,2476.3,0.04622565]
["bitfinex","ETHUSD",1725196778537,2.3863,2476.5,2475.9,2.3138]
["bitfinex","ETHUSD",1725196778538,4.53350306,2476.4,2475.9,2.3138]
["bitfinex","ETHUSD",1725196779209,4.53350306,2476.4,2476.0,0.04454844]
["bitfinex","ETHUSD",1725196779410,4.03811,2476.4,2476.0,0.04454844]
["bitfinex","ETHUSD",1725196784026,2.3863,2476.2,2476.0,0.04454844]
["bitfinex","ETHUSD",1725196784239,2.3863,2476.2,2475.7,8.07832]
["bitfinex","ETHUSD",1725196784400,2.3863,2476.2,2476.1,0.04446209]
["bitfinex","ETHUSD",1725196784726,2.3863,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1725196785134,6.42483,2476.2,2475.8,0.04446209]
["bitfinex","ETHUSD",1725196785432,6.42483,2476.2,2475.6,2.3138]
["bitfinex","ETHUSD",1725196785590,6.42483,2476.2,2475.9,0.04447779]
["bitfinex","ETHUSD",1725196785790,6.42483,2476.2,2475.6,6.35317]
["bitfinex","ETHUSD",1725196785990,6.42483,2476.2,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196787934,7.03831,2476.3,2475.7,4.08364779]
["bitfinex","ETHUSD",1725196788299,7.03831,2476.3,2475.7,8.12280779]
["bitfinex","ETHUSD",1725196788499,7.03831,2476.3,2475.7,4.08363779]
["bitfinex","ETHUSD",1725196789162,7.03831,2476.3,2475.7,8.12280779]
["bitfinex","ETHUSD",1725196789441,11.07669,2476.3,2475.7,4.08363779]
["bitfinex","ETHUSD",1725196789637,7.03831,2476.3,2475.7,4.08363779]
["bitfinex","ETHUSD",1725196790575,4.03853,2476.2,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196790874,6.42483,2476.2,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196791243,4.03861,2476.1,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196791549,3.0,2476.0,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196791755,4.03893,2475.9,2475.7,0.04447779]
["bitfinex","ETHUSD",1725196791951,4.03893,2475.9,2475.4,2.3138]
["bitfinex","ETHUSD",1725196792166,4.03893,2475.9,2475.8,0.04424222]
["bitfinex","ETHUSD",1725196792384,4.03893,2475.9,2475.4,2.3138]
["bitfinex","ETHUSD",1725196792879,4.03893,2475.9,2475.5,0.04425792]
["bitfinex","ETHUSD",1725196794238,8.07796,2475.9,2475.5,0.04425792]
["bitfinex","ETHUSD",1725196794440,4.03893,2475.9,2475.5,0.04425792]
["bitfinex","ETHUSD",1725196795380,11.31896535,2475.6,2475.5,0.04425792]
["bitfinex","ETHUSD",1725196795684,11.31896535,2475.6,2475.0,2.3919]
["bitfinex","ETHUSD",1725196795685,4.03996,2475.3,2475.0,2.3919]
["bitfinex","ETHUSD",1725196795980,4.03996,2475.3,2473.5,7.33]
["bitfinex","ETHUSD",1725196795981,4.04033,2475.1,2474.7,2.3919]
["bitfinex","ETHUSD",1725196796181,4.04043,2475.0,2474.7,2.3919]
["bitfinex","ETHUSD",1725196796339,4.04043,2475.0,2474.8,0.03869715]
["bitfinex","ETHUSD",1725196796775,4.04043,2475.0,2474.7,2.3919]
["bitfinex","ETHUSD",1725196796984,4.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196797181,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196797351,7.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196797556,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196797741,7.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196797944,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196798170,7.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196798679,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196798883,7.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196799186,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196799359,7.04043,2475.0,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196799565,7.04043,2475.0,2474.5,2.3919]
["bitfinex","ETHUSD",1725196800082,7.04043,2475.0,2474.6,0.03726109]
["bitfinex","ETHUSD",1725196802751,3.0,2475.0,2474.6,0.03726109]
["bitfinex","ETHUSD",1725196803001,3.0,2475.1,2474.7,2.3919]
["bitfinex","ETHUSD",1725196803156,4.03992,2475.3,2474.7,2.3919]
["bitfinex","ETHUSD",1725196803354,3.0,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196803559,3.0,2475.2,2474.8,0.03726109]
["bitfinex","ETHUSD",1725196803821,3.0,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196803989,13.47751,2475.2,2474.9,0.03726109]
["bitfinex","ETHUSD",1725196804320,9.43729,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725196804528,13.47746,2475.2,2475.0,0.03789685]
["bitfinex","ETHUSD",1725196804701,13.47746,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725196804885,9.43729,2475.2,2475.1,0.03792826]
["bitfinex","ETHUSD",1725196805085,13.47749,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725196805287,13.47749,2475.2,2475.1,0.03792826]
["bitfinex","ETHUSD",1725196805519,13.47749,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725196805729,9.43729,2475.2,2475.1,0.03792826]
["bitfinex","ETHUSD",1725196805912,9.43729,2475.2,2474.5,4.04117]
["bitfinex","ETHUSD",1725196806101,9.43729,2475.2,2475.1,0.03868964]
["bitfinex","ETHUSD",1725196806301,9.43729,2475.2,2474.5,5.088602]
["bitfinex","ETHUSD",1725196806535,9.43729,2475.2,2475.1,0.03868964]
["bitfinex","ETHUSD",1725196806692,9.43729,2475.2,2474.5,4.04117]
["bitfinex","ETHUSD",1725196807039,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196807395,7.04009,2475.2,2474.8,0.03734685]
["bitfinex","ETHUSD",1725196807595,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196807797,7.04009,2475.2,2474.8,0.037339]
["bitfinex","ETHUSD",1725196808034,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196808330,7.04009,2475.2,2474.8,0.037339]
["bitfinex","ETHUSD",1725196808838,7.04009,2475.2,2474.9,0.037339]
["bitfinex","ETHUSD",1725196809028,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196809194,7.04009,2475.2,2474.8,0.03737039]
["bitfinex","ETHUSD",1725196809394,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196809594,7.04009,2475.2,2474.8,0.03737039]
["bitfinex","ETHUSD",1725196810032,7.04009,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196810233,7.04009,2475.2,2474.8,0.03737039]
["bitfinex","ETHUSD",1725196810428,3.0,2475.2,2474.7,2.3919]
["bitfinex","ETHUSD",1725196810615,3.0,2475.2,2474.9,2.3919]
["bitfinex","ETHUSD",1725196810824,3.0,2475.2,2475.0,0.0373547]
["bitfinex","ETHUSD",1725196812301,3.0,2475.2,2474.9,2.3919]
["bitfinex","ETHUSD",1725196812705,3.0,2475.2,2475.0,0.0373547]
["bitfinex","ETHUSD",1725196812931,7.03985,2475.4,2475.0,0.0373547]
["bitfinex","ETHUSD",1725196813100,7.03985,2475.4,2474.9,2.3919]
["bitfinex","ETHUSD",1725196814031,4.03999,2475.3,2474.9,2.3919]
["bitfinex","ETHUSD",1725196814335,3.0,2475.2,2475.0,0.0373547]
["bitfinex","ETHUSD",1725196814532,3.0,2475.2,2474.7,2.4418]
["bitfinex","ETHUSD",1725196814739,7.04008,2475.2,2475.1,0.0373547]
["bitfinex","ETHUSD",1725196814939,7.04008,2475.2,2474.4,4.04132]
["bitfinex","ETHUSD",1725196814940,4.04033,2475.1,2474.5,2.4418]
["bitfinex","ETHUSD",1725196815144,4.04033,2475.1,2474.5,6.48299]
["bitfinex","ETHUSD",1725196816254,7.04008,2475.2,2474.5,2.4418]
["bitfinex","ETHUSD",1725196816255,4.0405,2475.0,2474.5,2.4418]
["bitfinex","ETHUSD",1725196817102,8.08101,2475.0,2474.5,2.4418]
["bitfinex","ETHUSD",1725196817298,4.0405,2475.0,2474.5,2.4418]
["bitfinex","ETHUSD",1725196818343,7.04017,2475.2,2474.6,4.04098]
["bitfinex","ETHUSD",1725196820253,7.04017,2475.2,2474.6,4.12179197]
["bitfinex","ETHUSD",1725196820434,7.04017,2475.2,2474.6,4.04098]
["bitfinex","ETHUSD",1725196823358,4.3684364,2476.0,2475.2,2.4418]
["bitfinex","ETHUSD",1725196823555,4.3684364,2476.0,2474.7,0.08081195]
["bitfinex","ETHUSD",1725196823556,4.03861,2476.1,2475.5,4.03949]
["bitfinex","ETHUSD",1725196823720,6.29732,2476.2,2475.6,4.687419]
["bitfinex","ETHUSD",1725196824069,10.33586,2476.2,2475.6,4.07666036]
["bitfinex","ETHUSD",1725196824208,4.03861,2476.1,2475.6,0.03737036]
["bitfinex","ETHUSD",1725196824404,6.79271306,2476.2,2475.6,0.03737036]
["bitfinex","ETHUSD",1725196825111,3.0,2476.1,2475.6,0.03737036]
["bitfinex","ETHUSD",1725196825375,4.88341838,2476.4,2475.7,6.48091]
["bitfinex","ETHUSD",1725196825645,7.14187838,2476.6,2475.9,8.07773]
["bitfinex","ETHUSD",1725196825844,6.29663,2476.6,2476.0,2.4418]
["bitfinex","ETHUSD",1725196826387,6.29663,2476.6,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196827124,3.0,2476.5,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196827652,3.0,2476.5,2476.1,4.07594036]
["bitfinex","ETHUSD",1725196827815,3.0,2476.7,2476.1,4.07594036]
["bitfinex","ETHUSD",1725196828151,3.84524838,2476.7,2476.1,4.07594036]
["bitfinex","ETHUSD",1725196828314,4.53319306,2476.6,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196828512,3.0,2476.5,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196828944,3.49539306,2476.5,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196830386,3.0,2476.5,2476.1,0.03737036]
["bitfinex","ETHUSD",1725196830695,3.0,2476.8,2476.4,2.4418]
["bitfinex","ETHUSD",1725196830986,3.0,2476.9,2476.4,2.4418]
["bitfinex","ETHUSD",1725196831189,3.0,2476.9,2476.5,0.03537833]
["bitfinex","ETHUSD",1725196831497,3.0,2476.9,2476.4,2.4418]
["bitfinex","ETHUSD",1725196831707,7.0374,2476.9,2476.4,2.4418]
["bitfinex","ETHUSD",1725196832249,3.0,2476.9,2476.4,3.17055458]
["bitfinex","ETHUSD",1725196832449,4.0369,2477.2,2476.6,4.03765]
["bitfinex","ETHUSD",1725196832684,4.0369,2477.2,2476.7,2.352]
["bitfinex","ETHUSD",1725196832986,8.07383,2477.2,2476.7,2.352]
["bitfinex","ETHUSD",1725196833190,4.0369,2477.2,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196833548,8.07384,2477.2,2476.7,2.352]
["bitfinex","ETHUSD",1725196833945,4.03698,2477.1,2476.7,2.352]
["bitfinex","ETHUSD",1725196834109,3.0,2477.0,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196834253,3.0,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196834584,3.0,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196834894,7.03714,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196835055,7.03714,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196835262,7.03714,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196835561,7.03714,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196835768,7.03714,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196836189,7.03714,2477.0,2476.6,0.08525471]
["bitfinex","ETHUSD",1725196836600,3.0,2477.0,2476.6,0.08525471]
["bitfinex","ETHUSD",1725196836800,3.0,2477.1,2476.6,4.77052318]
["bitfinex","ETHUSD",1725196837000,3.0,2477.1,2476.7,2.352]
["bitfinex","ETHUSD",1725196837582,7.0371,2477.1,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196838560,4.03718,2477.0,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196839094,4.03718,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196839293,4.03718,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196839599,7.03718,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196839805,7.03718,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196840015,7.03718,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196840177,7.03718,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196840381,7.03718,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1725196840564,3.0,2477.0,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196840765,3.0,2477.1,2476.7,2.352]
["bitfinex","ETHUSD",1725196840967,3.0,2477.1,2476.9,0.08525471]
["bitfinex","ETHUSD",1725196841182,3.0,2477.1,2476.7,2.352]
["bitfinex","ETHUSD",1725196841727,3.0,2477.1,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196843178,8.07319,2477.4,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196843179,7.03667,2477.3,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196844419,7.53206306,2477.3,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196845728,4.53223306,2477.2,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196846019,3.0,2477.1,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196854638,4.03714,2477.0,2476.8,0.08525471]
["bitfinex","ETHUSD",1725196854842,4.03742,2476.9,2476.5,2.3955]
["bitfinex","ETHUSD",1725196855078,4.03742,2476.9,2476.6,0.0838677]
["bitfinex","ETHUSD",1725196857074,4.03747,2476.8,2476.6,0.0838677]
["bitfinex","ETHUSD",1725196858573,4.03714,2477.0,2476.6,0.0838677]
["bitfinex","ETHUSD",1725196858794,4.03732,2476.9,2476.6,0.0838677]
["bitfinex","ETHUSD",1725196860720,4.03714,2477.0,2476.6,0.0838677]
["bitfinex","ETHUSD",1725196862313,4.03714,2477.0,2476.7,2.3955]
["bitfinex","ETHUSD",1725196862480,4.03714,2477.0,2476.7,2.47958705]
["bitfinex","ETHUSD",1725196864405,3.0,2477.1,2476.7,2.47958705]
["bitfinex","ETHUSD",1725196864848,7.03701,2477.1,2476.7,2.47958705]
["bitfinex","ETHUSD",1725196867364,3.0,2477.1,2476.7,2.47958705]
["bitfinex","ETHUSD",1725196867710,7.03699,2477.1,2476.7,2.47958705]
["bitfinex","ETHUSD",1725196868660,7.03699,2477.1,2476.7,0.08408705]
["bitfinex","ETHUSD",1725196868951,7.03699,2477.1,2476.5,10.47116]
["bitfinex","ETHUSD",1725196869152,8.0746,2476.9,2476.8,0.08399304]
["bitfinex","ETHUSD",1725196869325,4.03758,2476.8,2476.1,2.3955]
["bitfinex","ETHUSD",1725196869513,0.84519626,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725196869714,3.84519626,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725196870133,7.88284626,2476.7,2476.1,6.43399]
["bitfinex","ETHUSD",1725196870623,0.84519626,2476.6,2476.2,0.0842986]
["bitfinex","ETHUSD",1725196871516,3.14309626,2476.6,2476.1,2.3955]
["bitfinex","ETHUSD",1725196872270,4.03806,2476.5,2476.1,2.3955]
["bitfinex","ETHUSD",1725196872774,0.84519626,2476.6,2476.2,4.12276346]
["bitfinex","ETHUSD",1725196873144,3.84519626,2476.7,2476.2,0.08435346]
["bitfinex","ETHUSD",1725196873347,0.84519626,2476.6,2476.2,0.08435346]
["bitfinex","ETHUSD",1725196873733,4.03814,2476.4,2476.2,0.08435346]
["bitfinex","ETHUSD",1725196873931,4.88326626,2476.5,2476.2,0.08435346]
["bitfinex","ETHUSD",1725196874158,4.88326626,2476.5,2475.9,2.2565]
["bitfinex","ETHUSD",1725196874159,3.0,2476.4,2475.9,2.2565]
["bitfinex","ETHUSD",1725196874332,3.84519626,2476.4,2476.3,0.08437697]
["bitfinex","ETHUSD",1725196874547,3.84519626,2476.4,2475.9,2.2565]
["bitfinex","ETHUSD",1725196874744,4.03863,2476.1,2475.5,4.03957]
["bitfinex","ETHUSD",1725196874951,4.03863,2476.1,2475.5,10.33555]
["bitfinex","ETHUSD",1725196875158,4.03863,2476.1,2475.6,1.033555]
["bitfinex","ETHUSD",1725196875562,0.84519626,2476.2,2475.8,2.2565]
["bitfinex","ETHUSD",1725196875834,3.0,2476.2,2475.8,2.2565]
["bitfinex","ETHUSD",1725196876351,3.84519626,2476.2,2475.8,7.0284595]
["bitfinex","ETHUSD",1725196876661,1.26438802,2476.3,2475.8,7.0284595]
["bitfinex","ETHUSD",1725196876662,7.88350626,2476.3,2475.8,2.9894295]
["bitfinex","ETHUSD",1725196876966,0.84519626,2476.2,2475.8,2.2565]
["bitfinex","ETHUSD",1725196877177,7.88350626,2476.3,2475.8,2.2565]
["bitfinex","ETHUSD",1725196879083,4.03845,2476.2,2475.8,2.2565]
["bitfinex","ETHUSD",1725196879321,4.03845,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1725196879488,4.03868,2476.1,2475.6,2.2565]
["bitfinex","ETHUSD",1725196880120,4.03845,2476.2,2475.6,6.29588]
["bitfinex","ETHUSD",1725196880278,4.03845,2476.2,2475.7,1.033546]
["bitfinex","ETHUSD",1725196880787,3.84519626,2476.3,2475.7,5.072796]
["bitfinex","ETHUSD",1725196880990,3.0,2476.3,2475.9,4.03879]
["bitfinex","ETHUSD",1725196881187,3.84519626,2476.5,2475.9,4.03879]
["bitfinex","ETHUSD",1725196881818,3.84519626,2476.5,2475.8,2.8065]
["bitfinex","ETHUSD",1725196881819,3.84519626,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1725196881998,3.0,2476.5,2476.1,4.0385]
["bitfinex","ETHUSD",1725196882224,3.84519626,2476.6,2476.2,0.08531738]
["bitfinex","ETHUSD",1725196882388,1.26438802,2476.7,2476.2,0.08531738]
["bitfinex","ETHUSD",1725196882389,0.84519626,2476.7,2476.3,6.29464]
["bitfinex","ETHUSD",1725196882589,0.84519626,2476.8,2476.3,10.3328]
["bitfinex","ETHUSD",1725196882928,0.84519626,2476.7,2476.4,0.08518413]
["bitfinex","ETHUSD",1725196883505,0.84519626,2476.8,2476.4,0.08518413]
["bitfinex","ETHUSD",1725196884550,3.84519626,2476.8,2476.4,0.08518413]
["bitfinex","ETHUSD",1725196884743,3.84519626,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1725196884947,0.84519626,2477.0,2476.7,4.0375]
["bitfinex","ETHUSD",1725196885435,1.34058932,2477.0,2476.7,4.0375]
["bitfinex","ETHUSD",1725196886332,4.34058932,2477.0,2476.7,4.0375]
["bitfinex","ETHUSD",1725196886922,3.84519626,2477.0,2476.7,4.0375]
["bitfinex","ETHUSD",1725196887132,5.30119802,2477.2,2476.7,4.914129]
["bitfinex","ETHUSD",1725196887133,3.84519626,2477.1,2476.7,4.914129]
["bitfinex","ETHUSD",1725196887299,0.84519626,2477.1,2476.8,0.08518413]
["bitfinex","ETHUSD",1725196890555,3.84519626,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1725196890698,1.26438802,2477.5,2477.4,6.29298]
["bitfinex","ETHUSD",1725196890899,0.84519626,2477.6,2477.4,6.37370103]
["bitfinex","ETHUSD",1725196891139,0.84519626,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725196891297,0.84519626,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1725196891495,0.84519626,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725196891733,0.84519626,2478.0,2477.7,0.08402437]
["bitfinex","ETHUSD",1725196892502,0.84519626,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725196893641,3.84519626,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1725196894350,7.88055626,2478.1,2477.4,6.29288]
["bitfinex","ETHUSD",1725196894500,0.84519626,2477.9,2477.7,0.08402437]
["bitfinex","ETHUSD",1725196894703,4.88070626,2478.0,2477.4,6.29288]
["bitfinex","ETHUSD",1725196894916,4.88070626,2478.0,2477.4,7.325841]
["bitfinex","ETHUSD",1725196895203,4.88070626,2478.0,2477.5,0.08402437]
["bitfinex","ETHUSD",1725196895633,4.03551,2478.0,2477.5,0.08402437]
["bitfinex","ETHUSD",1725196896454,4.03594,2477.8,2477.5,0.08402437]
["bitfinex","ETHUSD",1725196896835,4.03594,2477.8,2477.2,6.52183]
["bitfinex","ETHUSD",1725196897018,4.03594,2477.8,2477.6,0.08402437]
["bitfinex","ETHUSD",1725196897219,4.03594,2477.8,2477.2,6.52183]
["bitfinex","ETHUSD",1725196897419,4.03594,2477.8,2477.2,7.577719]
["bitfinex","ETHUSD",1725196897621,4.03594,2477.8,2477.3,0.08402437]
["bitfinex","ETHUSD",1725196898037,4.03594,2477.8,2477.2,7.577719]
["bitfinex","ETHUSD",1725196898670,4.03594,2477.8,2477.3,0.08402437]
["bitfinex","ETHUSD",1725196899029,8.0719,2477.8,2477.2,6.52183]
["bitfinex","ETHUSD",1725196899229,8.07188,2477.8,2477.2,6.52183]
["bitfinex","ETHUSD",1725196899426,4.0361,2477.7,2477.3,0.08402437]
["bitfinex","ETHUSD",1725196899651,4.03594,2477.8,2477.3,0.08402437]
["bitfinex","ETHUSD",1725196899871,3.0,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1725196900161,3.0,2477.7,2477.2,5.1330746]
["bitfinex","ETHUSD",1725196900365,3.0,2477.7,2477.3,0.08342135]
["bitfinex","ETHUSD",1725196900563,3.0,2477.7,2477.2,5.1330746]
["bitfinex","ETHUSD",1725196900872,3.0,2477.7,2477.4,0.08292792]
["bitfinex","ETHUSD",1725196901176,3.0,2477.7,2477.5,0.08292792]
["bitfinex","ETHUSD",1725196901472,6.45607,2477.6,2477.0,10.55917]
["bitfinex","ETHUSD",1725196901627,6.45607,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1725196901838,6.45607,2477.6,2477.1,0.6329749]
["bitfinex","ETHUSD",1725196902664,4.03637,2477.5,2477.1,0.0829749]
["bitfinex","ETHUSD",1725196908786,6.45621,2477.6,2477.1,0.0829749]
["bitfinex","ETHUSD",1725196908989,3.0,2477.5,2477.1,0.0829749]
["bitfinex","ETHUSD",1725196909346,3.0,2477.5,2477.1,4.52620179]
["bitfinex","ETHUSD",1725196909546,3.0,2477.5,2477.2,0.08312368]
["bitfinex","ETHUSD",1725196910581,3.0,2477.5,2477.2,4.20064752]
["bitfinex","ETHUSD",1725196910763,3.0,2477.5,2477.3,6.52164]
["bitfinex","ETHUSD",1725196910965,3.0,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1725196911286,7.30069626,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1725196911287,3.0,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1725196911485,3.0,2477.9,2477.5,4.11957679]
["bitfinex","ETHUSD",1725196912492,3.0,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1725196912651,3.0,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725196912846,3.0,2478.0,2477.7,0.08320981]
["bitfinex","ETHUSD",1725196916401,7.03537,2478.1,2477.7,0.08320981]
["bitfinex","ETHUSD",1725196916604,7.03537,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1725196916819,7.03537,2478.1,2477.8,0.08320981]
["bitfinex","ETHUSD",1725196917113,7.03537,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1725196917408,7.03537,2478.1,2477.6,0.08320981]
["bitfinex","ETHUSD",1725196918809,2.3183,2478.0,2477.6,0.08320981]
["bitfinex","ETHUSD",1725196919119,2.3183,2477.8,2477.1,4.03697]
["bitfinex","ETHUSD",1725196919298,4.036,2477.7,2477.1,4.03697]
["bitfinex","ETHUSD",1725196919469,3.0,2477.6,2477.2,0.08303755]
["bitfinex","ETHUSD",1725196919816,4.03668,2477.3,2476.7,2.2865]
["bitfinex","ETHUSD",1725196919985,4.03668,2477.3,2476.7,6.32411]
["bitfinex","ETHUSD",1725196920172,6.35476,2477.5,2476.8,4.03744]
["bitfinex","ETHUSD",1725196922520,4.03665,2477.3,2476.7,2.2865]
["bitfinex","ETHUSD",1725196923017,4.03698,2477.1,2476.7,2.2865]
["bitfinex","ETHUSD",1725196923808,7.03715,2477.0,2476.4,2.4142]
["bitfinex","ETHUSD",1725196924014,4.03733,2476.9,2476.4,2.4142]
["bitfinex","ETHUSD",1725196924174,4.03733,2476.9,2476.4,2.65562]
["bitfinex","ETHUSD",1725196925510,3.0,2477.0,2476.4,2.65562]
["bitfinex","ETHUSD",1725196926685,7.03714,2477.0,2476.4,2.65562]
["bitfinex","ETHUSD",1725196926901,4.03733,2476.9,2476.4,2.65562]
["bitfinex","ETHUSD",1725196927230,4.03733,2476.9,2476.2,4.03831]
["bitfinex","ETHUSD",1725196929710,8.07475,2476.9,2476.2,4.03831]
["bitfinex","ETHUSD",1725196930120,4.03733,2476.9,2476.2,4.03831]
["bitfinex","ETHUSD",1725196930607,4.03733,2476.9,2476.3,0.0759539]
["bitfinex","ETHUSD",1725196931289,8.07476,2476.9,2476.3,0.0759539]
["bitfinex","ETHUSD",1725196932979,6.42972,2476.7,2476.3,0.0759539]
["bitfinex","ETHUSD",1725196933299,3.0,2476.6,2476.0,4.0387]
["bitfinex","ETHUSD",1725196933500,7.0379,2476.6,2475.8,6.37488]
["bitfinex","ETHUSD",1725196933714,4.03797,2476.5,2476.1,0.07647098]
["bitfinex","ETHUSD",1725196933925,4.03797,2476.5,2475.8,6.37488]
["bitfinex","ETHUSD",1725196934419,4.03797,2476.5,2475.9,0.0766042]
["bitfinex","ETHUSD",1725196934926,2.392,2476.4,2475.9,0.0766042]
["bitfinex","ETHUSD",1725196935079,6.43012,2476.4,2475.9,0.0766042]
["bitfinex","ETHUSD",1725196935608,2.392,2476.4,2475.9,4.1154342]
["bitfinex","ETHUSD",1725196935787,9.4299,2476.6,2475.9,5.16446562]
["bitfinex","ETHUSD",1725196935986,9.42989,2476.6,2475.9,5.16446562]
["bitfinex","ETHUSD",1725196936445,9.42989,2476.6,2476.0,5.19268356]
["bitfinex","ETHUSD",1725196936795,13.46779,2476.6,2476.1,0.07675312]
["bitfinex","ETHUSD",1725196937038,4.03796,2476.5,2476.1,0.07675312]
["bitfinex","ETHUSD",1725196937218,4.03796,2476.5,2475.8,10.41385]
["bitfinex","ETHUSD",1725196937528,4.03796,2476.5,2475.9,4.11563312]
["bitfinex","ETHUSD",1725196939339,4.03796,2476.5,2475.9,0.07675312]
["bitfinex","ETHUSD",1725196940629,4.03838,2476.3,2475.9,0.07675312]
["bitfinex","ETHUSD",1725196941957,4.03818,2476.4,2475.9,0.07675312]
["bitfinex","ETHUSD",1725196943606,3.0,2476.6,2476.1,2.3326]
["bitfinex","ETHUSD",1725196943934,3.0,2476.6,2476.2,4.11517096]
["bitfinex","ETHUSD",1725196944747,2.3504,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1725196944959,4.03723,2477.0,2476.4,4.03805]
["bitfinex","ETHUSD",1725196945267,4.03723,2477.0,2476.2,4.11517096]
["bitfinex","ETHUSD",1725196945268,4.0378,2476.6,2476.5,0.07711366]
["bitfinex","ETHUSD",1725196945607,4.03775,2476.7,2476.0,8.07734]
["bitfinex","ETHUSD",1725196945809,4.03775,2476.7,2476.1,0.07454321]
["bitfinex","ETHUSD",1725196946032,3.0,2476.6,2476.1,0.07454321]
["bitfinex","ETHUSD",1725196946232,7.03782,2476.6,2476.1,0.07454321]
["bitfinex","ETHUSD",1725196946854,7.03782,2476.6,2476.1,0.03954321]
["bitfinex","ETHUSD",1725196947030,7.03782,2476.6,2476.1,0.07337654]
["bitfinex","ETHUSD",1725196948142,10.42648,2476.5,2476.1,0.07337654]
["bitfinex","ETHUSD",1725196948353,3.0,2476.4,2476.1,0.07337654]
["bitfinex","ETHUSD",1725196948532,3.0,2476.4,2475.9,2.3326]
["bitfinex","ETHUSD",1725196948732,3.0,2476.4,2476.2,0.07339222]
["bitfinex","ETHUSD",1725196948915,3.0,2476.4,2475.9,6.37152]
["bitfinex","ETHUSD",1725196949124,3.0,2476.4,2476.3,0.07339222]
["bitfinex","ETHUSD",1725196949673,3.0,2476.4,2475.9,6.37152]
["bitfinex","ETHUSD",1725196949849,3.0,2476.4,2476.0,0.07343925]
["bitfinex","ETHUSD",1725196953961,3.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1725196954171,3.0,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1725196954380,3.0,2476.6,2476.2,0.07342354]
["bitfinex","ETHUSD",1725196959066,3.0,2476.6,2476.3,2.2876]
["bitfinex","ETHUSD",1725196959394,3.0,2476.6,2476.4,0.07337651]
["bitfinex","ETHUSD",1725196961299,7.31,2476.9,2476.6,4.03763]
["bitfinex","ETHUSD",1725196961459,1.26438802,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1725196961460,0.84519626,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1725196961848,7.22241626,2477.2,2476.8,0.0733138]
["bitfinex","ETHUSD",1725196962005,7.67655586,2477.2,2476.6,4.03763]
["bitfinex","ETHUSD",1725196962297,0.84519626,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1725196962669,3.84519626,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1725196962873,0.84519626,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1725196963185,0.84519626,2477.1,2476.6,4.49734449]
["bitfinex","ETHUSD",1725196964104,3.84519626,2477.1,2476.6,4.49734449]
["bitfinex","ETHUSD",1725196965163,3.84519626,2477.1,2476.7,2.2876]
["bitfinex","ETHUSD",1725196965398,3.84519626,2477.2,2476.7,2.2876]
["bitfinex","ETHUSD",1725196965607,3.84519626,2477.2,2476.8,0.67849445]
["bitfinex","ETHUSD",1725196965912,0.84519626,2477.2,2476.9,2.2876]
["bitfinex","ETHUSD",1725196966522,0.84519626,2477.2,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196967021,0.84519626,2477.3,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196967318,3.84519626,2477.3,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196968468,0.84519626,2477.3,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196968672,0.84519626,2477.3,2477.0,1.18401894]
["bitfinex","ETHUSD",1725196969710,1.29933586,2477.3,2477.0,1.18401894]
["bitfinex","ETHUSD",1725196969877,4.29933586,2477.3,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196971516,8.33609586,2477.3,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196971713,0.84519626,2477.2,2477.0,0.07268681]
["bitfinex","ETHUSD",1725196971879,0.84519626,2477.2,2476.7,6.32522]
["bitfinex","ETHUSD",1725196972080,0.84519626,2477.2,2476.8,0.07239692]
["bitfinex","ETHUSD",1725196972911,4.88204626,2477.2,2476.8,0.07239692]
["bitfinex","ETHUSD",1725196973131,7.35594626,2477.2,2476.8,0.07239692]
["bitfinex","ETHUSD",1725196973479,4.03697,2477.1,2476.8,0.07239692]
["bitfinex","ETHUSD",1725196973706,4.03741,2476.9,2476.5,2.4434]
["bitfinex","ETHUSD",1725196974203,4.03741,2476.9,2476.6,0.07251443]
["bitfinex","ETHUSD",1725196976688,2.4739,2476.8,2476.6,0.07251443]
["bitfinex","ETHUSD",1725196976894,6.51139,2476.8,2476.6,0.07251443]
["bitfinex","ETHUSD",1725196977109,6.51139,2476.8,2476.3,2.4434]
["bitfinex","ETHUSD",1725196977415,6.51139,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1725196977581,6.51139,2476.8,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196977779,4.03749,2476.8,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196977974,8.92005626,2476.9,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196978309,4.03741,2476.9,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196978678,8.07481,2476.9,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196978922,6.51139,2476.8,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196979124,4.03749,2476.8,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196979819,4.03779,2476.6,2476.5,0.07256929]
["bitfinex","ETHUSD",1725196980128,4.03779,2476.6,2476.3,2.4434]
["bitfinex","ETHUSD",1725196980423,4.03779,2476.6,2476.4,0.07264765]
["bitfinex","ETHUSD",1725196982826,4.03779,2476.6,2476.1,2.4434]
["bitfinex","ETHUSD",1725196983028,4.03779,2476.6,2476.2,0.07268684]
["bitfinex","ETHUSD",1725196987810,4.03779,2476.6,2476.0,4.03865]
["bitfinex","ETHUSD",1725196988157,8.07567,2476.6,2476.1,0.62296894]
["bitfinex","ETHUSD",1725196990423,4.03779,2476.6,2476.1,0.62296894]
["bitfinex","ETHUSD",1725196991761,4.03779,2476.6,2476.2,2.4434]
["bitfinex","ETHUSD",1725196991962,4.88275626,2476.8,2476.3,2.4434]
["bitfinex","ETHUSD",1725196991963,0.84519626,2476.8,2476.3,2.4434]
["bitfinex","ETHUSD",1725196992123,0.84519626,2477.1,2476.6,4.03766]
["bitfinex","ETHUSD",1725196992327,0.84519626,2477.1,2476.7,0.48450973]
["bitfinex","ETHUSD",1725196992568,4.88210626,2477.2,2476.8,2.4434]
["bitfinex","ETHUSD",1725196993084,4.88210626,2477.2,2476.8,2.3934]
["bitfinex","ETHUSD",1725196993236,0.84519626,2477.1,2476.9,0.07289057]
["bitfinex","ETHUSD",1725196993433,0.84519626,2477.1,2476.6,4.03766]
["bitfinex","ETHUSD",1725196993434,3.0,2477.1,2476.6,8.07534]
["bitfinex","ETHUSD",1725196993733,3.0,2477.1,2476.7,0.07289057]
["bitfinex","ETHUSD",1725196994373,3.0,2477.1,2476.7,4.11046057]
["bitfinex","ETHUSD",1725196994668,3.0,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1725196994839,0.84519626,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1725196995026,0.84519626,2477.2,2476.9,0.07289057]
["bitfinex","ETHUSD",1725196997981,3.84519626,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1725196998274,0.84519626,2477.3,2477.1,4.10917106]
["bitfinex","ETHUSD",1725196998441,3.84519626,2477.4,2477.1,0.07220106]
["bitfinex","ETHUSD",1725196998633,3.84519626,2477.4,2477.1,4.10911106]
["bitfinex","ETHUSD",1725196998876,0.84519626,2477.3,2477.1,0.07220106]
["bitfinex","ETHUSD",1725196999640,3.84519626,2477.4,2477.1,0.07220106]
["bitfinex","ETHUSD",1725197000243,0.84519626,2477.3,2477.1,0.07220106]
["bitfinex","ETHUSD",1725197000443,3.84519626,2477.4,2477.1,0.07220106]
["bitfinex","ETHUSD",1725197002037,0.84519626,2477.4,2477.1,3.34608174]
["bitfinex","ETHUSD",1725197002339,8.15519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197002739,8.15519626,2477.5,2477.3,0.07205222]
["bitfinex","ETHUSD",1725197002954,7.31,2477.5,2477.3,0.07205222]
["bitfinex","ETHUSD",1725197003163,8.15519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197003351,8.15519626,2477.5,2477.4,0.07205222]
["bitfinex","ETHUSD",1725197003570,10.31,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197003887,11.15519626,2477.5,2477.3,0.07205222]
["bitfinex","ETHUSD",1725197004085,3.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197004389,0.84519626,2477.6,2477.3,0.07205222]
["bitfinex","ETHUSD",1725197004738,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197004739,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197005087,0.84519626,2477.5,2477.3,0.07187991]
["bitfinex","ETHUSD",1725197005263,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197005457,0.84519626,2477.5,2477.3,0.07188774]
["bitfinex","ETHUSD",1725197005663,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197005867,0.84519626,2477.5,2477.3,0.07188774]
["bitfinex","ETHUSD",1725197006078,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197006273,0.84519626,2477.5,2477.3,0.07188774]
["bitfinex","ETHUSD",1725197006601,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197006795,0.84519626,2477.5,2477.4,0.07191124]
["bitfinex","ETHUSD",1725197006968,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197007369,0.84519626,2477.5,2477.3,0.07191124]
["bitfinex","ETHUSD",1725197007699,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197007899,0.84519626,2477.5,2477.3,0.07191124]
["bitfinex","ETHUSD",1725197008194,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197008371,0.84519626,2477.5,2477.4,0.07191124]
["bitfinex","ETHUSD",1725197008576,0.84519626,2477.5,2477.3,0.07162141]
["bitfinex","ETHUSD",1725197008869,0.84519626,2477.5,2477.4,0.07162141]
["bitfinex","ETHUSD",1725197009094,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197009299,0.84519626,2477.5,2477.3,0.07162141]
["bitfinex","ETHUSD",1725197009501,0.84519626,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1725197009799,0.84519626,2477.5,2477.3,0.07162141]
["bitfinex","ETHUSD",1725197009971,0.84519626,2477.6,2477.3,0.07162141]
["bitfinex","ETHUSD",1725197010297,0.84519626,2477.6,2477.4,0.07162141]
["bitfinex","ETHUSD",1725197010494,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197010795,0.84519626,2477.6,2477.3,0.0716449]
["bitfinex","ETHUSD",1725197011088,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197011294,0.84519626,2477.6,2477.3,0.0716449]
["bitfinex","ETHUSD",1725197011502,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197011661,0.84519626,2477.6,2477.3,0.07159008]
["bitfinex","ETHUSD",1725197011860,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197012091,0.84519626,2477.6,2477.3,0.07159008]
["bitfinex","ETHUSD",1725197012393,0.84519626,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725197012594,0.84519626,2477.6,2477.4,0.07159008]
["bitfinex","ETHUSD",1725197012802,0.84519626,2477.5,2477.1,2.2743]
["bitfinex","ETHUSD",1725197013006,6.22889626,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1725197013177,6.22889626,2477.5,2477.2,0.07159008]
["bitfinex","ETHUSD",1725197013515,6.22889626,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1725197013798,6.22889626,2477.5,2477.3,0.07161357]
["bitfinex","ETHUSD",1725197013998,6.22889626,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1725197014362,6.22889626,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197017375,10.26522626,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197018573,9.42003,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197018774,10.26522626,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197019203,9.42003,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197019412,10.26522626,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197020110,9.42003,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197020612,10.26522626,2477.5,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197020811,2.3309,2477.4,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197020987,4.03677,2477.3,2477.1,0.07161357]
["bitfinex","ETHUSD",1725197021190,2.3309,2477.2,2476.4,2.3495]
["bitfinex","ETHUSD",1725197021502,4.03732,2476.9,2476.4,6.3876]
["bitfinex","ETHUSD",1725197022023,0.84519626,2477.1,2476.4,6.3876]
["bitfinex","ETHUSD",1725197022024,8.91940626,2477.1,2476.4,6.3876]
["bitfinex","ETHUSD",1725197022184,3.0,2476.8,2476.4,6.3876]
["bitfinex","ETHUSD",1725197022520,7.03715,2477.0,2476.4,6.3876]
["bitfinex","ETHUSD",1725197023419,6.36822,2476.9,2476.3,8.07643]
["bitfinex","ETHUSD",1725197023576,3.0,2476.8,2476.4,0.55]
["bitfinex","ETHUSD",1725197024812,3.0,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1725197026393,7.03748,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1725197026718,7.03748,2476.8,2476.2,6.3879]
["bitfinex","ETHUSD",1725197027273,4.03764,2476.7,2476.2,4.0384]
["bitfinex","ETHUSD",1725197028631,3.0,2476.8,2476.2,4.0384]
["bitfinex","ETHUSD",1725197028782,7.03747,2476.8,2476.2,4.0384]
["bitfinex","ETHUSD",1725197030505,3.0,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1725197030678,3.0,2476.8,2476.4,6.38749]
["bitfinex","ETHUSD",1725197030877,2.3309,2476.9,2476.4,6.38749]
["bitfinex","ETHUSD",1725197030878,5.3309,2476.9,2476.4,6.38749]
["bitfinex","ETHUSD",1725197031104,5.3309,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725197035632,10.21340626,2476.9,2476.4,2.3495]
["bitfinex","ETHUSD",1725197035929,10.21340626,2476.9,2476.3,8.07634]
["bitfinex","ETHUSD",1725197035930,10.21340626,2476.9,2476.5,0.07005177]
["bitfinex","ETHUSD",1725197036130,10.21340626,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1725197037090,10.21340626,2476.9,2476.4,4.03807]
["bitfinex","ETHUSD",1725197037291,10.21340626,2476.9,2476.4,4.10812177]
["bitfinex","ETHUSD",1725197038936,10.21340626,2476.9,2476.4,0.07005177]
["bitfinex","ETHUSD",1725197041625,6.17609626,2476.9,2476.4,0.07005177]
["bitfinex","ETHUSD",1725197041824,3.0,2476.9,2476.5,2.4467]
["bitfinex","ETHUSD",1725197042137,3.0,2476.9,2476.6,0.07007527]
["bitfinex","ETHUSD",1725197042339,3.84519626,2476.9,2476.6,0.07007527]
["bitfinex","ETHUSD",1725197042515,3.0,2476.9,2476.6,0.07007527]
["bitfinex","ETHUSD",1725197042714,0.84519626,2477.0,2476.6,0.80630796]
["bitfinex","ETHUSD",1725197042928,1.6858507,2477.2,2476.6,0.80630796]
["bitfinex","ETHUSD",1725197042929,0.84519626,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1725197043157,0.84519626,2477.3,2477.0,4.0371]
["bitfinex","ETHUSD",1725197043359,0.84519626,2477.3,2477.0,4.10717527]
["bitfinex","ETHUSD",1725197043657,0.84519626,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1725197043808,0.84519626,2477.3,2477.1,0.07007527]
["bitfinex","ETHUSD",1725197044015,0.84519626,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1725197044211,3.84519626,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1725197044481,3.84519626,2477.3,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197045073,3.28069626,2477.4,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197045215,0.84519626,2477.4,2477.0,5.1662618]
["bitfinex","ETHUSD",1725197045413,0.84519626,2477.5,2477.0,5.1662618]
["bitfinex","ETHUSD",1725197046150,0.84519626,2477.4,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197048124,3.84519626,2477.5,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197048545,0.84519626,2477.4,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197051012,4.26438802,2477.5,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197051013,3.84519626,2477.5,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197051219,0.84519626,2477.4,2477.0,4.10714527]
["bitfinex","ETHUSD",1725197053037,0.84519626,2477.4,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197055319,0.84519626,2477.4,2477.0,4.10716527]
["bitfinex","ETHUSD",1725197056677,0.84519626,2477.4,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197057189,0.84519626,2477.4,2477.0,4.10720527]
["bitfinex","ETHUSD",1725197059290,0.84519626,2477.4,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197064649,4.88169626,2477.4,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197070287,6.37372,2477.2,2477.0,0.07007527]
["bitfinex","ETHUSD",1725197070674,7.21891626,2477.2,2477.1,0.06690307]
["bitfinex","ETHUSD",1725197071004,7.21891626,2477.2,2476.7,4.58754]
["bitfinex","ETHUSD",1725197071208,7.21891626,2477.2,2477.1,0.06690307]
["bitfinex","ETHUSD",1725197071209,11.25573626,2477.2,2477.1,0.06690307]
["bitfinex","ETHUSD",1725197071414,4.03705,2477.1,2476.6,2.3376]
["bitfinex","ETHUSD",1725197071588,4.88418786,2477.1,2476.6,2.3376]
["bitfinex","ETHUSD",1725197071906,4.88418786,2477.1,2476.7,0.06495]
["bitfinex","ETHUSD",1725197072910,0.84713786,2477.1,2476.7,0.06495]
["bitfinex","ETHUSD",1725197073069,3.84713786,2477.1,2476.7,0.06495]
["bitfinex","ETHUSD",1725197075639,3.84713786,2477.1,2476.7,4.10253]
["bitfinex","ETHUSD",1725197075808,3.84713786,2477.1,2476.7,4.10248]
["bitfinex","ETHUSD",1725197076658,0.84713786,2477.1,2476.7,4.10248]
["bitfinex","ETHUSD",1725197077556,0.84713786,2477.1,2476.8,3.10064765]
["bitfinex","ETHUSD",1725197077708,0.84713786,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1725197078113,0.84713786,2477.3,2477.1,0.06497347]
["bitfinex","ETHUSD",1725197078953,0.84713786,2477.3,2476.9,6.50705]
["bitfinex","ETHUSD",1725197079159,0.84713786,2477.3,2477.2,0.06491089]
["bitfinex","ETHUSD",1725197079313,0.84713786,2477.3,2476.9,10.54425]
["bitfinex","ETHUSD",1725197079515,0.84713786,2477.3,2477.2,0.06493435]
["bitfinex","ETHUSD",1725197079717,0.84713786,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1725197079718,3.84713786,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1725197079932,3.84713786,2477.3,2477.2,0.06493435]
["bitfinex","ETHUSD",1725197080164,3.84713786,2477.3,2476.9,6.50705]
["bitfinex","ETHUSD",1725197080463,3.84713786,2477.3,2477.2,0.06493435]
["bitfinex","ETHUSD",1725197080665,3.84713786,2477.3,2476.9,6.50705]
["bitfinex","ETHUSD",1725197080961,3.84713786,2477.3,2476.9,10.54423]
["bitfinex","ETHUSD",1725197081159,3.84713786,2477.3,2477.0,0.06491871]
["bitfinex","ETHUSD",1725197082662,0.84713786,2477.2,2477.0,0.06491871]
["bitfinex","ETHUSD",1725197087076,7.66665802,2477.1,2477.0,0.06491871]
["bitfinex","ETHUSD",1725197087226,4.03717,2477.0,2476.5,4.03781]
["bitfinex","ETHUSD",1725197087422,0.84844096,2476.8,2476.4,2.4699]
["bitfinex","ETHUSD",1725197088429,0.84844096,2476.8,2476.4,3.120703]
["bitfinex","ETHUSD",1725197088837,0.84844096,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1725197089231,0.84844096,2476.8,2476.0,4.03872]
["bitfinex","ETHUSD",1725197089232,7.25137096,2476.7,2476.1,6.50839]
["bitfinex","ETHUSD",1725197089633,1.26438802,2476.8,2475.9,2.4699]
["bitfinex","ETHUSD",1725197089634,4.88639096,2476.5,2475.9,2.4699]
["bitfinex","ETHUSD",1725197089790,3.21374096,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1725197090077,6.21374096,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1725197090235,0.84844096,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1725197090438,6.21374096,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1725197090677,6.21374096,2476.4,2475.8,4.65550143]
["bitfinex","ETHUSD",1725197090849,6.21374096,2476.4,2475.8,8.69450143]
["bitfinex","ETHUSD",1725197091055,6.21374096,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725197091566,5.3653,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1725197092586,5.3653,2476.4,2475.9,4.58892]
["bitfinex","ETHUSD",1725197095588,5.3653,2476.4,2476.0,0.06337337]
["bitfinex","ETHUSD",1725197102809,5.3653,2476.4,2476.0,4.10213337]
["bitfinex","ETHUSD",1725197103211,5.3653,2476.4,2476.0,0.06337337]
["bitfinex","ETHUSD",1725197103435,3.0,2476.4,2476.0,0.06337337]
["bitfinex","ETHUSD",1725197103750,9.49869,2476.3,2476.0,0.06337337]
["bitfinex","ETHUSD",1725197103952,13.53712,2476.3,2476.1,0.06181268]
["bitfinex","ETHUSD",1725197104249,13.53712,2476.3,2475.7,4.03922]
["bitfinex","ETHUSD",1725197104453,4.03844,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1725197104611,2.4603,2476.1,2475.8,0.06181268]
["bitfinex","ETHUSD",1725197104952,2.4603,2476.1,2475.6,4.03938]
["bitfinex","ETHUSD",1725197105175,5.4603,2476.1,2475.9,0.06181268]
["bitfinex","ETHUSD",1725197105337,5.4603,2476.1,2475.6,8.07869]
["bitfinex","ETHUSD",1725197105726,5.4603,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1725197106152,5.4603,2476.1,2475.7,0.06181268]
["bitfinex","ETHUSD",1725197112034,2.4603,2476.0,2475.7,0.06181268]
["bitfinex","ETHUSD",1725197113191,3.0,2476.1,2475.7,4.10103268]
["bitfinex","ETHUSD",1725197113393,5.4421,2476.2,2475.7,4.91506695]
["bitfinex","ETHUSD",1725197113895,5.4421,2476.2,2475.7,7.34936695]
["bitfinex","ETHUSD",1725197114466,5.4421,2476.2,2475.7,4.91506695]
["bitfinex","ETHUSD",1725197115271,9.48057,2476.2,2475.7,0.06181268]
["bitfinex","ETHUSD",1725197115473,6.48089,2476.0,2475.7,0.06181268]
["bitfinex","ETHUSD",1725197115853,6.48089,2476.0,2475.4,8.07929]
["bitfinex","ETHUSD",1725197116060,6.48089,2476.0,2475.8,0.06200058]
["bitfinex","ETHUSD",1725197116376,6.48089,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725197116709,6.48089,2476.0,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197119780,3.0,2475.9,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197120810,6.48089,2476.0,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197121206,7.03894,2475.9,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197121568,2.4421,2475.8,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197121904,6.4812,2475.8,2475.5,0.06200058]
["bitfinex","ETHUSD",1725197122112,6.4812,2475.8,2475.2,8.07994]
["bitfinex","ETHUSD",1725197122276,6.4812,2475.8,2475.6,0.06235288]
["bitfinex","ETHUSD",1725197122484,6.4812,2475.8,2475.2,8.07994]
["bitfinex","ETHUSD",1725197122706,6.4812,2475.8,2475.7,0.06235288]
["bitfinex","ETHUSD",1725197122999,4.03927,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1725197125318,9.4812,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197125518,9.4812,2475.8,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197125895,9.4812,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197126305,9.4812,2475.8,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197126680,9.4812,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197126880,9.4812,2475.8,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197127083,9.4812,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197127384,3.0,2475.7,2475.5,0.06265042]
["bitfinex","ETHUSD",1725197127593,3.0,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1725197127830,3.0,2475.7,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197127979,3.0,2475.7,2475.2,8.887939]
["bitfinex","ETHUSD",1725197128178,3.0,2475.7,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197128524,3.0,2475.7,2475.2,11.322239]
["bitfinex","ETHUSD",1725197128678,3.0,2475.7,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197129019,3.0,2475.7,2475.5,0.06265042]
["bitfinex","ETHUSD",1725197129190,3.0,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1725197129515,3.0,2475.7,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197129904,5.4421,2475.8,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197131448,9.48121,2475.8,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197131613,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197131815,9.48121,2475.8,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197132007,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197132355,9.48121,2475.8,2475.3,0.06265042]
["bitfinex","ETHUSD",1725197132842,9.48121,2475.8,2475.4,0.06265042]
["bitfinex","ETHUSD",1725197133139,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197133315,9.48121,2475.8,2475.5,0.06281489]
["bitfinex","ETHUSD",1725197133646,9.48121,2475.8,2475.6,0.06281489]
["bitfinex","ETHUSD",1725197133802,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197134148,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197134439,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197134642,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197134945,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197135413,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197135603,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197135803,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197136103,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197136309,9.48121,2475.8,2475.4,0.06281489]
["bitfinex","ETHUSD",1725197136641,9.48121,2475.8,2475.5,0.06281489]
["bitfinex","ETHUSD",1725197136832,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197137137,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197137444,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197137642,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197137945,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197138106,9.48121,2475.8,2475.4,0.06281489]
["bitfinex","ETHUSD",1725197138309,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197138509,9.48121,2475.8,2475.5,0.06281489]
["bitfinex","ETHUSD",1725197138712,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197139340,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197139751,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197139941,9.48121,2475.8,2475.4,0.06281489]
["bitfinex","ETHUSD",1725197140153,10.32965096,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197140442,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197140744,9.48121,2475.8,2475.3,0.06281489]
["bitfinex","ETHUSD",1725197141142,9.48121,2475.8,2475.2,6.47425]
["bitfinex","ETHUSD",1725197141448,0.84844096,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1725197141663,3.80285488,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1725197141664,0.84844096,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1725197141821,0.84844096,2476.2,2475.8,5.10105244]
["bitfinex","ETHUSD",1725197142011,8.15844096,2476.3,2475.9,0.06281489]
["bitfinex","ETHUSD",1725197142942,3.0,2476.2,2475.9,0.06281489]
["bitfinex","ETHUSD",1725197144717,3.84844096,2476.2,2475.9,0.06281489]
["bitfinex","ETHUSD",1725197147155,3.0,2476.1,2475.9,0.06281489]
["bitfinex","ETHUSD",1725197147361,0.84844096,2476.2,2475.9,0.06281489]
["bitfinex","ETHUSD",1725197147920,0.84844096,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1725197148574,0.84844096,2476.2,2475.9,2.4244]
["bitfinex","ETHUSD",1725197148761,4.26438802,2476.3,2475.9,2.4244]
["bitfinex","ETHUSD",1725197148762,3.84844096,2476.3,2476.0,2.4244]
["bitfinex","ETHUSD",1725197148931,3.84844096,2476.4,2476.0,2.4244]
["bitfinex","ETHUSD",1725197149253,3.84844096,2476.4,2476.1,0.0622589]
["bitfinex","ETHUSD",1725197152168,0.84844096,2476.3,2476.1,0.0622589]
["bitfinex","ETHUSD",1725197153331,11.42372096,2476.2,2476.1,0.0622589]
["bitfinex","ETHUSD",1725197153545,15.2611307,2476.2,2476.1,0.0622589]
["bitfinex","ETHUSD",1725197153855,4.03882,2476.0,2475.6,0.3796419]
["bitfinex","ETHUSD",1725197154059,8.92456328,2476.0,2475.7,0.06215713]
["bitfinex","ETHUSD",1725197154433,4.88570328,2476.0,2475.5,2.2763]
["bitfinex","ETHUSD",1725197154634,4.88570328,2476.0,2475.6,0.06215713]
["bitfinex","ETHUSD",1725197154830,4.039,2475.9,2475.6,0.06215713]
["bitfinex","ETHUSD",1725197155056,4.88588328,2475.9,2475.4,2.2763]
["bitfinex","ETHUSD",1725197155267,4.88588328,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197156982,4.039,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197157681,4.88588328,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197158465,4.039,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197158987,4.88588328,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197159393,4.039,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197159748,4.88588328,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197161494,3.34528328,2475.9,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197161850,3.34528328,2475.9,2475.3,6.31611]
["bitfinex","ETHUSD",1725197162101,3.34528328,2475.9,2475.4,0.06235289]
["bitfinex","ETHUSD",1725197162390,3.34528328,2475.9,2475.4,4.10209289]
["bitfinex","ETHUSD",1725197162746,7.38423328,2475.9,2475.4,0.06235289]
["bitfinex","ETHUSD",1725197163171,4.03911,2475.8,2475.4,0.06235289]
["bitfinex","ETHUSD",1725197166578,4.03911,2475.8,2475.1,6.31642]
["bitfinex","ETHUSD",1725197166579,2.4984,2475.6,2475.1,6.31642]
["bitfinex","ETHUSD",1725197166778,2.4984,2475.6,2475.5,0.06235289]
["bitfinex","ETHUSD",1725197166985,2.4984,2475.6,2475.1,6.31642]
["bitfinex","ETHUSD",1725197167190,10.38455328,2475.7,2475.5,0.06240769]
["bitfinex","ETHUSD",1725197167365,10.38455328,2475.7,2475.1,10.35657]
["bitfinex","ETHUSD",1725197167871,10.38455328,2475.7,2475.2,0.06240769]
["bitfinex","ETHUSD",1725197168820,6.34528328,2475.7,2475.2,4.10247769]
["bitfinex","ETHUSD",1725197169583,0.84688328,2475.7,2475.2,1.18509542]
["bitfinex","ETHUSD",1725197169786,0.84688328,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1725197170006,0.84688328,2475.9,2475.6,2.2763]
["bitfinex","ETHUSD",1725197170188,3.84688328,2476.0,2475.6,2.907875]
["bitfinex","ETHUSD",1725197170729,3.0,2475.9,2475.6,2.907875]
["bitfinex","ETHUSD",1725197170872,3.0,2475.9,2475.6,2.2763]
["bitfinex","ETHUSD",1725197171073,0.84688328,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725197171331,0.84688328,2476.0,2475.8,0.06279136]
["bitfinex","ETHUSD",1725197171673,0.84688328,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725197171914,0.84688328,2476.0,2475.8,0.06269739]
["bitfinex","ETHUSD",1725197172417,0.84688328,2476.0,2475.9,0.06269739]
["bitfinex","ETHUSD",1725197172771,0.84688328,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725197173174,0.84688328,2476.0,2475.8,0.06275221]
["bitfinex","ETHUSD",1725197173374,0.84688328,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725197173616,0.84688328,2476.0,2475.6,2.2763]
["bitfinex","ETHUSD",1725197173779,0.84688328,2476.0,2475.7,0.06270522]
["bitfinex","ETHUSD",1725197173987,7.17370328,2475.9,2475.7,0.06270522]
["bitfinex","ETHUSD",1725197174212,3.84688328,2475.8,2475.7,0.06270522]
["bitfinex","ETHUSD",1725197174672,3.84688328,2475.8,2475.3,6.4127]
["bitfinex","ETHUSD",1725197174874,3.84688328,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197175873,7.88598328,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197176536,3.84688328,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197177333,3.0,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197177498,3.84688328,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197180812,3.0,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197181130,3.84688328,2475.8,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197182311,4.03927,2475.7,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197182510,2.2878,2475.6,2475.4,0.06270522]
["bitfinex","ETHUSD",1725197182858,6.32723,2475.6,2475.5,0.06286185]
["bitfinex","ETHUSD",1725197183053,6.32723,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1725197183359,6.32723,2475.6,2475.2,0.06286185]
["bitfinex","ETHUSD",1725197183909,4.03968,2475.5,2475.2,0.06286185]
["bitfinex","ETHUSD",1725197184108,3.0,2475.4,2474.9,4.04051]
["bitfinex","ETHUSD",1725197184722,3.0,2475.4,2475.0,0.06286185]
["bitfinex","ETHUSD",1725197187715,3.0,2475.4,2475.0,4.10326185]
["bitfinex","ETHUSD",1725197188614,3.0,2475.5,2475.0,4.10326185]
["bitfinex","ETHUSD",1725197188917,3.0,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1725197189123,5.2878,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1725197189310,5.2878,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197190849,6.13468328,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197191174,5.2878,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197191330,6.13468328,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197191643,10.17410328,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197192055,9.32722,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197193179,5.2878,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197194260,3.0,2475.6,2475.2,0.70171231]
["bitfinex","ETHUSD",1725197194444,3.0,2475.6,2475.3,4.03979]
["bitfinex","ETHUSD",1725197194645,3.0,2475.6,2475.4,0.06308119]
["bitfinex","ETHUSD",1725197195680,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197195967,3.0,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197196382,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197196544,3.0,2475.6,2475.4,0.06308119]
["bitfinex","ETHUSD",1725197196734,3.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197197047,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197197367,3.84688328,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197197880,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197197881,3.84688328,2475.6,2475.4,0.06308119]
["bitfinex","ETHUSD",1725197198094,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197198249,3.84688328,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197198445,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197198670,3.84688328,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197198883,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197199066,3.84688328,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197199376,3.84688328,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1725197199918,3.84688328,2475.6,2475.3,0.06308119]
["bitfinex","ETHUSD",1725197200348,3.84688328,2475.6,2475.1,6.32324]
["bitfinex","ETHUSD",1725197200550,3.84688328,2475.6,2475.4,0.06308119]
["bitfinex","ETHUSD",1725197200794,3.84688328,2475.6,2475.1,6.32324]
["bitfinex","ETHUSD",1725197200992,3.84688328,2475.6,2475.1,7.359596]
["bitfinex","ETHUSD",1725197201200,3.84688328,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197202955,3.84688328,2475.6,2475.2,4.10312119]
["bitfinex","ETHUSD",1725197203278,0.84688328,2475.6,2475.2,4.10312119]
["bitfinex","ETHUSD",1725197203987,0.84688328,2475.6,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197204200,3.12258328,2475.5,2475.2,0.06308119]
["bitfinex","ETHUSD",1725197204550,3.12258328,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1725197204755,3.12258328,2475.5,2475.3,0.06300285]
["bitfinex","ETHUSD",1725197205096,3.12258328,2475.5,2475.4,0.06300285]
["bitfinex","ETHUSD",1725197205269,3.12258328,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1725197205468,3.12258328,2475.5,2475.1,0.06300285]
["bitfinex","ETHUSD",1725197205988,3.12258328,2475.5,2475.1,4.10321285]
["bitfinex","ETHUSD",1725197206646,3.12258328,2475.5,2475.1,0.06300285]
["bitfinex","ETHUSD",1725197206777,7.16219328,2475.5,2475.1,0.06300285]
["bitfinex","ETHUSD",1725197207882,3.12258328,2475.5,2475.1,0.06300285]
["bitfinex","ETHUSD",1725197209091,7.03988,2475.4,2474.9,2.283]
["bitfinex","ETHUSD",1725197209284,7.88676328,2475.4,2475.0,0.06300285]
["bitfinex","ETHUSD",1725197210995,0.84688328,2475.3,2475.0,0.06300285]
["bitfinex","ETHUSD",1725197212136,0.84688328,2475.3,2474.4,4.04129]
["bitfinex","ETHUSD",1725197212137,4.04036,2475.1,2474.5,6.70403357]
["bitfinex","ETHUSD",1725197212338,4.04036,2475.1,2474.6,0.37983357]
["bitfinex","ETHUSD",1725197212541,4.88724328,2475.1,2474.6,0.37983357]
["bitfinex","ETHUSD",1725197212832,4.04036,2475.1,2474.6,0.37983357]
["bitfinex","ETHUSD",1725197213015,4.88724328,2475.1,2474.6,0.37983357]
["bitfinex","ETHUSD",1725197213399,4.04036,2475.1,2474.6,0.37983357]
["bitfinex","ETHUSD",1725197213793,4.04036,2475.1,2474.5,2.66283357]
["bitfinex","ETHUSD",1725197213794,7.04042,2475.0,2474.5,2.66283357]
["bitfinex","ETHUSD",1725197214200,7.04042,2475.0,2474.5,2.283]
["bitfinex","ETHUSD",1725197214201,4.04058,2474.9,2474.5,2.283]
["bitfinex","ETHUSD",1725197214767,4.04058,2474.9,2474.5,2.66286307]
["bitfinex","ETHUSD",1725197214889,4.04073,2474.8,2474.5,0.37986307]
["bitfinex","ETHUSD",1725197215203,4.04105,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1725197215404,3.0,2474.7,2474.4,0.0643274]
["bitfinex","ETHUSD",1725197215607,3.0,2474.7,2474.4,4.69388174]
["bitfinex","ETHUSD",1725197215823,3.0,2474.7,2474.5,0.0643248]
["bitfinex","ETHUSD",1725197216118,3.0,2474.7,2474.5,0.1283775]
["bitfinex","ETHUSD",1725197217242,3.0,2474.7,2474.5,0.0643248]
["bitfinex","ETHUSD",1725197217478,3.0,2474.7,2474.4,0.07718924]
["bitfinex","ETHUSD",1725197218139,3.0,2474.7,2474.5,0.0640527]
["bitfinex","ETHUSD",1725197218497,5.3452,2474.7,2474.5,0.0640527]
["bitfinex","ETHUSD",1725197218725,3.0,2474.7,2474.5,0.0640527]
["bitfinex","ETHUSD",1725197220537,7.31,2474.8,2474.5,0.0640527]
["bitfinex","ETHUSD",1725197221230,7.88735328,2475.0,2474.5,0.0640527]
["bitfinex","ETHUSD",1725197221417,3.0,2474.9,2474.6,2.4199]
["bitfinex","ETHUSD",1725197221946,3.0,2474.9,2474.7,0.06408405]
["bitfinex","ETHUSD",1725197222147,3.0,2475.0,2474.7,0.06408405]
["bitfinex","ETHUSD",1725197222724,3.0,2475.0,2474.4,6.46117]
["bitfinex","ETHUSD",1725197222924,3.0,2475.0,2474.5,0.12840102]
["bitfinex","ETHUSD",1725197224147,3.0,2475.0,2474.5,4.16956102]
["bitfinex","ETHUSD",1725197224347,7.04041,2475.0,2474.5,0.12840102]
["bitfinex","ETHUSD",1725197225280,4.04082,2474.8,2474.5,0.12840102]
["bitfinex","ETHUSD",1725197225577,4.04082,2474.8,2474.6,0.05123611]
["bitfinex","ETHUSD",1725197225778,6.38587,2474.9,2474.3,4.445692]
["bitfinex","ETHUSD",1725197225929,3.0,2474.8,2474.7,0.06434264]
["bitfinex","ETHUSD",1725197226126,3.0,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1725197226367,3.0,2474.8,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197226774,7.04073,2474.8,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197227568,3.0,2474.8,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197228884,7.04073,2474.8,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197230178,3.0,2474.8,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197231298,4.04098,2474.7,2474.4,0.12866962]
["bitfinex","ETHUSD",1725197231462,4.04098,2474.7,2474.4,0.06434264]
["bitfinex","ETHUSD",1725197231796,4.04098,2474.7,2474.2,6.4615]
["bitfinex","ETHUSD",1725197231974,4.04098,2474.7,2474.5,0.06438183]
["bitfinex","ETHUSD",1725197232185,4.04098,2474.7,2474.2,6.4615]
["bitfinex","ETHUSD",1725197232351,4.04098,2474.7,2474.6,0.06438183]
["bitfinex","ETHUSD",1725197232848,4.04098,2474.7,2474.2,6.4615]
["bitfinex","ETHUSD",1725197233046,4.04098,2474.7,2474.3,0.06438183]
["bitfinex","ETHUSD",1725197237911,3.0,2474.8,2474.3,0.06438183]
["bitfinex","ETHUSD",1725197238088,3.0,2474.9,2474.5,2.3917]
["bitfinex","ETHUSD",1725197238500,3.0,2474.9,2474.6,0.06459348]
["bitfinex","ETHUSD",1725197239318,3.0,2475.0,2474.6,0.06459348]
["bitfinex","ETHUSD",1725197239762,3.0,2475.0,2474.6,4.10559348]
["bitfinex","ETHUSD",1725197239961,3.0,2475.0,2474.6,4.10555348]
["bitfinex","ETHUSD",1725197240163,3.0,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1725197240563,3.0,2475.0,2474.6,4.10555348]
["bitfinex","ETHUSD",1725197240564,3.0,2475.0,2474.8,0.06227184]
["bitfinex","ETHUSD",1725197240964,3.0,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1725197241187,3.0,2475.0,2474.9,0.06219347]
["bitfinex","ETHUSD",1725197241467,3.0,2475.0,2474.5,2.3917]
["bitfinex","ETHUSD",1725197241792,3.0,2475.0,2474.5,6.43291]
["bitfinex","ETHUSD",1725197241995,3.0,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197243260,7.04044,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197244371,3.0,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197246295,7.04043,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197246709,3.0,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197247717,3.84688328,2475.0,2474.6,0.06223265]
["bitfinex","ETHUSD",1725197248339,2.2555,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1725197248627,2.2555,2474.9,2474.7,0.06205238]
["bitfinex","ETHUSD",1725197248828,2.2555,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1725197249118,2.2555,2474.9,2474.8,0.06205238]
["bitfinex","ETHUSD",1725197249287,2.2555,2474.9,2474.4,5.088738]
["bitfinex","ETHUSD",1725197249492,6.29606,2474.9,2474.8,0.06205238]
["bitfinex","ETHUSD",1725197249694,9.29606,2474.9,2474.3,6.43323]
["bitfinex","ETHUSD",1725197249891,6.29606,2474.9,2474.8,0.06205238]
["bitfinex","ETHUSD",1725197250090,9.29606,2474.9,2474.8,0.06205238]
["bitfinex","ETHUSD",1725197250292,5.2555,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1725197250623,3.0,2474.9,2474.5,0.06205238]
["bitfinex","ETHUSD",1725197251840,3.0,2474.9,2474.5,4.10316238]
["bitfinex","ETHUSD",1725197252044,3.84688328,2475.0,2474.6,2.3917]
["bitfinex","ETHUSD",1725197252211,3.84688328,2475.0,2474.6,2.45382292]
["bitfinex","ETHUSD",1725197253733,0.84688328,2474.9,2474.6,2.45382292]
["bitfinex","ETHUSD",1725197254644,0.84688328,2474.9,2474.6,0.06212292]
["bitfinex","ETHUSD",1725197255818,0.84688328,2474.9,2474.4,7.542915]
["bitfinex","ETHUSD",1725197256025,0.84688328,2474.8,2474.4,10.53673]
["bitfinex","ETHUSD",1725197256335,3.23918328,2474.8,2474.5,0.06206806]
["bitfinex","ETHUSD",1725197257116,3.23918328,2474.8,2474.2,6.49572]
["bitfinex","ETHUSD",1725197257117,0.84688328,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1725197257459,4.88777328,2474.7,2474.3,0.06209157]
["bitfinex","ETHUSD",1725197257656,0.84688328,2474.6,2474.1,0.649605]
["bitfinex","ETHUSD",1725197257856,0.84688328,2474.6,2474.4,0.06209157]
["bitfinex","ETHUSD",1725197258008,0.84688328,2474.6,2474.2,2.4541]
["bitfinex","ETHUSD",1725197258537,0.84688328,2474.6,2474.1,4.691365]
["bitfinex","ETHUSD",1725197259237,0.84688328,2474.6,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197260448,0.84688328,2474.5,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197261206,0.84688328,2474.6,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197262756,2.3923,2474.5,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197262911,0.84688328,2474.6,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197263107,0.84688328,2474.6,2474.2,4.1040986]
["bitfinex","ETHUSD",1725197265563,4.88796328,2474.6,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197265765,0.84688328,2474.5,2474.2,0.0624286]
["bitfinex","ETHUSD",1725197265913,5.31140493,2474.6,2473.8,10.57747]
["bitfinex","ETHUSD",1725197265914,3.17748328,2474.4,2473.8,10.57747]
["bitfinex","ETHUSD",1725197266119,3.17748328,2474.4,2474.3,0.06241292]
["bitfinex","ETHUSD",1725197266321,3.17748328,2474.4,2473.9,4.59212]
["bitfinex","ETHUSD",1725197266650,3.17748328,2474.4,2474.3,0.06241292]
["bitfinex","ETHUSD",1725197266863,3.17748328,2474.4,2474.0,0.06241292]
["bitfinex","ETHUSD",1725197267023,3.17748328,2474.4,2473.9,4.59212]
["bitfinex","ETHUSD",1725197267230,2.3306,2474.4,2474.1,0.06241292]
["bitfinex","ETHUSD",1725197267431,3.17748328,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725197267749,3.17748328,2474.4,2474.2,0.06241292]
["bitfinex","ETHUSD",1725197267917,3.17748328,2474.4,2473.9,4.59219]
["bitfinex","ETHUSD",1725197268252,2.3306,2474.4,2473.9,4.59219]
["bitfinex","ETHUSD",1725197268456,2.3306,2474.4,2474.0,0.06241292]
["bitfinex","ETHUSD",1725197270519,2.3306,2474.4,2473.9,4.59219]
["bitfinex","ETHUSD",1725197270721,2.3306,2474.4,2474.0,1.11274]
["bitfinex","ETHUSD",1725197271471,2.3306,2474.4,2473.9,4.59219]
["bitfinex","ETHUSD",1725197272159,6.37201,2474.4,2473.8,6.53521]
["bitfinex","ETHUSD",1725197272370,10.41351,2474.4,2473.8,4.04221]
["bitfinex","ETHUSD",1725197272553,7.21889328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197272743,6.37201,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197273067,7.21889328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197273216,6.37201,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197274059,11.26037328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197274224,7.21889328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197274423,11.26037328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197274721,7.21889328,2474.4,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197274926,2.4979,2474.1,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197275173,2.4979,2474.1,2474.0,0.37996817]
["bitfinex","ETHUSD",1725197275374,2.4979,2474.1,2474.0,0.06267945]
["bitfinex","ETHUSD",1725197275524,2.4979,2474.1,2473.6,4.65050755]
["bitfinex","ETHUSD",1725197275525,2.4979,2474.1,2473.8,0.37996817]
["bitfinex","ETHUSD",1725197275724,2.4979,2474.1,2473.9,0.37996817]
["bitfinex","ETHUSD",1725197275965,4.04203,2474.0,2473.9,0.06267945]
["bitfinex","ETHUSD",1725197276459,4.04203,2474.0,2473.3,7.08985755]
["bitfinex","ETHUSD",1725197276662,2.4979,2473.9,2473.5,0.06925791]
["bitfinex","ETHUSD",1725197276970,6.54011,2473.9,2473.5,0.06925791]
["bitfinex","ETHUSD",1725197277460,4.04241,2473.8,2473.6,0.06267945]
["bitfinex","ETHUSD",1725197277768,4.04241,2473.8,2473.7,0.05901405]
["bitfinex","ETHUSD",1725197278059,0.84688328,2474.0,2473.1,2.4388]
["bitfinex","ETHUSD",1725197278060,2.4979,2473.6,2473.1,0.60790755]
["bitfinex","ETHUSD",1725197278268,2.4979,2473.6,2473.3,0.06594306]
["bitfinex","ETHUSD",1725197278461,2.4979,2473.6,2473.0,0.08241413]
["bitfinex","ETHUSD",1725197278879,4.04286,2473.5,2473.0,0.08241413]
["bitfinex","ETHUSD",1725197279365,4.04286,2473.5,2473.0,1.0996953]
["bitfinex","ETHUSD",1725197279570,4.04286,2473.5,2473.0,5.1433653]
["bitfinex","ETHUSD",1725197279877,2.4979,2473.6,2473.0,5.0933653]
["bitfinex","ETHUSD",1725197280024,2.4979,2473.6,2473.0,5.06095117]
["bitfinex","ETHUSD",1725197281570,6.54062,2473.6,2472.9,4.04369]
["bitfinex","ETHUSD",1725197281879,6.54062,2473.6,2473.0,4.04362]
["bitfinex","ETHUSD",1725197282192,2.4979,2473.6,2473.0,4.04362]
["bitfinex","ETHUSD",1725197282839,2.4979,2473.6,2473.1,4.04344]
["bitfinex","ETHUSD",1725197287746,2.4979,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1725197288159,6.54078,2473.5,2472.9,4.04369]
["bitfinex","ETHUSD",1725197288391,2.4979,2473.4,2472.9,8.08742]
["bitfinex","ETHUSD",1725197288899,2.4979,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1725197289985,2.4979,2473.4,2472.9,4.04369]
["bitfinex","ETHUSD",1725197290707,4.04328,2473.3,2473.0,0.06426372]
["bitfinex","ETHUSD",1725197290867,2.4979,2473.2,2473.0,0.06426372]
["bitfinex","ETHUSD",1725197291062,2.4979,2473.2,2472.5,4.0444]
["bitfinex","ETHUSD",1725197291477,6.54131,2473.2,2472.6,0.06430296]
["bitfinex","ETHUSD",1725197291681,6.54162,2473.0,2472.6,0.06430296]
["bitfinex","ETHUSD",1725197292006,6.54184,2472.9,2472.7,0.06430296]
["bitfinex","ETHUSD",1725197292378,6.54184,2472.9,2472.2,4.04496]
["bitfinex","ETHUSD",1725197292922,6.54184,2472.9,2472.3,4.10911296]
["bitfinex","ETHUSD",1725197293064,2.4979,2472.9,2472.4,2.44448843]
["bitfinex","ETHUSD",1725197293268,5.4321,2473.2,2472.6,4.04424]
["bitfinex","ETHUSD",1725197293520,5.4321,2473.2,2472.4,2.42834244]
["bitfinex","ETHUSD",1725197293521,2.4321,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1725197293830,5.4321,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1725197294111,3.0,2472.9,2472.6,0.06475029]
["bitfinex","ETHUSD",1725197294318,2.4321,2473.0,2472.6,0.06475029]
["bitfinex","ETHUSD",1725197295323,2.4321,2473.0,2472.6,4.10897029]
["bitfinex","ETHUSD",1725197295908,2.4321,2473.0,2472.6,0.06475029]
["bitfinex","ETHUSD",1725197296687,2.4321,2473.0,2472.6,4.10907029]
["bitfinex","ETHUSD",1725197299112,2.4321,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1725197299282,2.4321,2473.0,2472.7,8.15326875]
["bitfinex","ETHUSD",1725197299493,2.4321,2473.0,2472.7,4.10911875]
["bitfinex","ETHUSD",1725197300004,5.4321,2473.2,2472.7,4.10911875]
["bitfinex","ETHUSD",1725197300321,5.4321,2473.2,2472.7,8.15317875]
["bitfinex","ETHUSD",1725197300614,5.4321,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1725197300827,5.4321,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1725197300968,5.4321,2473.2,2472.9,4.10887875]
["bitfinex","ETHUSD",1725197301684,3.0,2473.4,2472.9,4.10876875]
["bitfinex","ETHUSD",1725197302005,5.4321,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1725197302371,5.4321,2473.4,2473.1,0.06505875]
["bitfinex","ETHUSD",1725197303023,5.4321,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1725197303183,5.4321,2473.4,2473.2,0.06505875]
["bitfinex","ETHUSD",1725197303380,5.4321,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1725197303691,7.31,2473.5,2473.3,4.04315]
["bitfinex","ETHUSD",1725197304098,7.31,2473.5,2473.3,8.0863]
["bitfinex","ETHUSD",1725197304300,7.31,2473.5,2473.4,0.06505875]
["bitfinex","ETHUSD",1725197305141,10.31,2473.5,2473.4,0.06505875]
["bitfinex","ETHUSD",1725197305593,10.31,2473.5,2473.4,4.10806875]
["bitfinex","ETHUSD",1725197305788,9.7421,2473.9,2473.4,0.06505875]
["bitfinex","ETHUSD",1725197305985,2.4321,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1725197306244,2.4321,2473.9,2473.6,0.06465067]
["bitfinex","ETHUSD",1725197306449,2.4321,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725197306619,2.4321,2473.9,2473.7,0.06464282]
["bitfinex","ETHUSD",1725197306814,2.4321,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725197307153,2.4321,2473.9,2473.5,0.06464282]
["bitfinex","ETHUSD",1725197308310,2.88626145,2473.9,2473.5,0.06464282]
["bitfinex","ETHUSD",1725197308629,3.0,2473.8,2473.6,0.06464282]
["bitfinex","ETHUSD",1725197308815,3.0,2473.8,2473.3,8.08611]
["bitfinex","ETHUSD",1725197309019,3.0,2473.8,2473.4,0.06464282]
["bitfinex","ETHUSD",1725197309546,11.35195,2474.1,2473.4,0.06464282]
["bitfinex","ETHUSD",1725197309547,9.7421,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1725197309849,9.7421,2474.1,2473.8,0.06410135]
["bitfinex","ETHUSD",1725197310170,9.7421,2474.1,2473.5,6.40631]
["bitfinex","ETHUSD",1725197310304,9.7421,2474.1,2473.9,0.06410135]
["bitfinex","ETHUSD",1725197310508,2.4321,2474.1,2473.5,6.40631]
["bitfinex","ETHUSD",1725197310703,3.0,2474.0,2473.5,5.087651]
["bitfinex","ETHUSD",1725197311013,5.4321,2474.1,2473.5,5.087651]
["bitfinex","ETHUSD",1725197311648,5.4321,2474.1,2473.5,9.130411]
["bitfinex","ETHUSD",1725197312736,2.4321,2473.9,2473.1,6.40702]
["bitfinex","ETHUSD",1725197312947,4.04263,2473.7,2472.9,6.3608]
["bitfinex","ETHUSD",1725197313153,5.4027,2473.6,2473.0,0.63608]
["bitfinex","ETHUSD",1725197313446,5.4027,2473.6,2473.0,4.67963]
["bitfinex","ETHUSD",1725197313853,9.44545,2473.6,2473.0,0.63608]
["bitfinex","ETHUSD",1725197314153,9.44545,2473.6,2472.9,4.0437]
["bitfinex","ETHUSD",1725197314365,4.04288,2473.5,2472.9,4.0437]
["bitfinex","ETHUSD",1725197315322,2.4027,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1725197316047,2.4027,2473.4,2472.7,6.36117]
["bitfinex","ETHUSD",1725197316048,2.4027,2473.4,2472.7,6.36112]
["bitfinex","ETHUSD",1725197316255,2.4027,2473.4,2472.8,4.680102]
["bitfinex","ETHUSD",1725197319083,2.4027,2473.4,2472.2,4.04495]
["bitfinex","ETHUSD",1725197319084,2.4027,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1725197319413,2.4027,2472.8,2472.1,6.3621]
["bitfinex","ETHUSD",1725197319414,5.4027,2472.8,2472.1,6.3621]
["bitfinex","ETHUSD",1725197319619,5.4027,2472.8,2472.2,4.68117]
["bitfinex","ETHUSD",1725197319830,5.4027,2472.8,2472.2,0.63621]
["bitfinex","ETHUSD",1725197320152,4.04417,2472.7,2472.2,0.63621]
["bitfinex","ETHUSD",1725197320568,4.04417,2472.7,2472.3,0.05179915]
["bitfinex","ETHUSD",1725197321619,4.04417,2472.7,2471.9,6.36248]
["bitfinex","ETHUSD",1725197321820,4.0446,2472.5,2472.0,0.68804715]
["bitfinex","ETHUSD",1725197322019,2.4027,2472.4,2472.0,0.68804715]
["bitfinex","ETHUSD",1725197322271,2.4027,2472.4,2472.0,0.05179915]
["bitfinex","ETHUSD",1725197322625,2.4027,2472.4,2471.8,4.04561]
["bitfinex","ETHUSD",1725197322836,2.4027,2472.4,2471.9,0.60179915]
["bitfinex","ETHUSD",1725197323860,6.44742,2472.4,2471.9,0.05179915]
["bitfinex","ETHUSD",1725197324388,6.44742,2472.4,2471.7,6.3628]
["bitfinex","ETHUSD",1725197324689,6.44742,2472.4,2471.8,1.18628]
["bitfinex","ETHUSD",1725197324978,4.0446,2472.5,2471.8,1.23807915]
["bitfinex","ETHUSD",1725197325152,4.0446,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1725197325350,2.2978,2472.4,2471.8,0.68807915]
["bitfinex","ETHUSD",1725197325554,4.04487,2472.3,2471.7,6.36277]
["bitfinex","ETHUSD",1725197326059,4.04487,2472.3,2471.8,0.05179915]
["bitfinex","ETHUSD",1725197326260,4.04487,2472.3,2471.8,0.64145692]
["bitfinex","ETHUSD",1725197326490,8.08983,2472.3,2471.9,0.05179915]
["bitfinex","ETHUSD",1725197326647,4.04487,2472.3,2471.9,0.05179915]
["bitfinex","ETHUSD",1725197327055,4.04487,2472.3,2471.6,4.04596]
["bitfinex","ETHUSD",1725197327261,8.08981,2472.3,2472.0,0.05179915]
["bitfinex","ETHUSD",1725197327457,4.04487,2472.3,2471.6,4.04596]
["bitfinex","ETHUSD",1725197327797,4.04487,2472.3,2471.5,6.39372]
["bitfinex","ETHUSD",1725197327798,4.045,2472.2,2472.1,0.05179915]
["bitfinex","ETHUSD",1725197328088,4.04542,2472.0,2471.1,4.04668]
["bitfinex","ETHUSD",1725197328243,8.09086,2472.0,2471.3,4.04642]
["bitfinex","ETHUSD",1725197328447,4.04547,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1725197328991,4.04542,2472.0,2471.3,4.04642]
["bitfinex","ETHUSD",1725197330183,4.04549,2471.9,2471.2,2.752368]
["bitfinex","ETHUSD",1725197330571,4.04542,2472.0,2471.2,6.798948]
["bitfinex","ETHUSD",1725197330771,4.04542,2472.0,2471.3,1.0845628]
["bitfinex","ETHUSD",1725197331290,4.04542,2472.0,2470.7,4.1678897]
["bitfinex","ETHUSD",1725197331291,4.04633,2471.4,2470.7,4.1678897]
["bitfinex","ETHUSD",1725197331511,2.2978,2471.3,2470.7,4.1678897]
["bitfinex","ETHUSD",1725197332749,2.2978,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725197332950,3.0,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725197333148,5.4795,2471.7,2471.0,4.04693]
["bitfinex","ETHUSD",1725197333382,5.4795,2471.7,2471.0,4.12786016]
["bitfinex","ETHUSD",1725197333694,4.04597,2471.6,2470.9,6.37458]
["bitfinex","ETHUSD",1725197333847,4.04597,2471.6,2470.9,7.42883597]
["bitfinex","ETHUSD",1725197334356,4.04614,2471.5,2470.9,5.10133597]
["bitfinex","ETHUSD",1725197334563,4.04614,2471.5,2470.9,1.05425597]
["bitfinex","ETHUSD",1725197335447,4.55846478,2471.6,2471.0,0.05113332]
["bitfinex","ETHUSD",1725197335448,4.04635,2471.4,2471.0,0.05113332]
["bitfinex","ETHUSD",1725197335885,4.04635,2471.4,2470.8,4.04724]
["bitfinex","ETHUSD",1725197336087,8.09207,2471.6,2471.1,0.05113332]
["bitfinex","ETHUSD",1725197336399,4.04597,2471.6,2470.9,4.04709]
["bitfinex","ETHUSD",1725197336693,4.04597,2471.6,2470.9,5.10944064]
["bitfinex","ETHUSD",1725197336898,4.04597,2471.6,2471.0,0.05113332]
["bitfinex","ETHUSD",1725197338571,3.0,2471.7,2471.3,4.04631]
["bitfinex","ETHUSD",1725197338754,7.03733478,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725197338755,3.0,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1725197338957,2.4795,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725197339262,2.4795,2472.0,2471.6,0.05132155]
["bitfinex","ETHUSD",1725197339448,2.2295,2472.0,2471.6,0.05132155]
["bitfinex","ETHUSD",1725197339655,2.74199478,2472.0,2471.6,0.05132155]
["bitfinex","ETHUSD",1725197339865,3.51249478,2471.9,2471.6,0.05132155]
["bitfinex","ETHUSD",1725197340068,3.0,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1725197340368,4.04438,2472.6,2471.7,0.05123527]
["bitfinex","ETHUSD",1725197340573,4.04462,2472.5,2471.8,4.04547]
["bitfinex","ETHUSD",1725197340775,4.04466,2472.4,2471.8,4.50934419]
["bitfinex","ETHUSD",1725197341295,4.04466,2472.4,2471.8,0.46387419]
["bitfinex","ETHUSD",1725197341707,4.04466,2472.4,2471.8,0.05123527]
["bitfinex","ETHUSD",1725197342006,4.04498,2472.2,2471.8,0.05123527]
["bitfinex","ETHUSD",1725197342317,4.04498,2472.2,2471.6,4.04592]
["bitfinex","ETHUSD",1725197342495,4.04498,2472.2,2471.9,0.05092947]
["bitfinex","ETHUSD",1725197342697,4.04498,2472.2,2471.5,6.37354]
["bitfinex","ETHUSD",1725197342885,4.04498,2472.2,2472.0,0.05092947]
["bitfinex","ETHUSD",1725197343219,4.04498,2472.2,2471.6,0.6778171]
["bitfinex","ETHUSD",1725197343521,4.04518,2472.1,2471.6,0.6778171]
["bitfinex","ETHUSD",1725197343701,4.04518,2472.1,2471.7,0.05092947]
["bitfinex","ETHUSD",1725197344320,4.04518,2472.1,2471.5,2.3275]
["bitfinex","ETHUSD",1725197344471,4.04518,2472.1,2471.8,0.05092947]
["bitfinex","ETHUSD",1725197344661,4.04518,2472.1,2471.5,2.3275]
["bitfinex","ETHUSD",1725197344864,4.04518,2472.1,2471.9,0.05092947]
["bitfinex","ETHUSD",1725197345098,4.04518,2472.1,2471.5,6.3736]
["bitfinex","ETHUSD",1725197345278,6.52438,2472.3,2472.0,0.05092947]
["bitfinex","ETHUSD",1725197345483,4.04488,2472.3,2471.6,4.7237731]
["bitfinex","ETHUSD",1725197345702,6.52404,2472.5,2472.1,0.05092947]
["bitfinex","ETHUSD",1725197345910,6.52404,2472.5,2471.7,5.15535831]
["bitfinex","ETHUSD",1725197345911,7.04454,2472.5,2472.0,2.3275]
["bitfinex","ETHUSD",1725197346114,7.04454,2472.5,2472.2,0.05092947]
["bitfinex","ETHUSD",1725197346411,7.04454,2472.5,2472.0,2.3275]
["bitfinex","ETHUSD",1725197346567,3.0,2472.5,2472.3,0.05092947]
["bitfinex","ETHUSD",1725197346768,3.0,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1725197346972,3.0,2472.6,2472.4,0.05092947]
["bitfinex","ETHUSD",1725197347284,3.0,2472.6,2472.5,0.05092947]
["bitfinex","ETHUSD",1725197347797,3.0,2472.6,2472.0,6.37269]
["bitfinex","ETHUSD",1725197347974,3.0,2472.6,2472.5,0.05028658]
["bitfinex","ETHUSD",1725197348184,3.0,2472.6,2472.0,7.009959]
["bitfinex","ETHUSD",1725197348407,3.0,2472.6,2472.5,0.05028658]
["bitfinex","ETHUSD",1725197348607,3.0,2472.6,2472.0,2.3275]
["bitfinex","ETHUSD",1725197348776,7.04432,2472.6,2472.5,0.05028658]
["bitfinex","ETHUSD",1725197348984,7.04432,2472.6,2471.8,4.04553]
["bitfinex","ETHUSD",1725197348985,4.04477,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1725197349195,8.08956,2472.4,2471.8,5.087426]
["bitfinex","ETHUSD",1725197349400,2.4795,2472.3,2471.8,1.041896]
["bitfinex","ETHUSD",1725197349612,2.4795,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1725197350639,9.5239,2472.6,2471.9,2.3275]
["bitfinex","ETHUSD",1725197350832,3.0,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725197350989,3.0,2472.6,2472.2,0.05040415]
["bitfinex","ETHUSD",1725197352129,2.4795,2472.8,2472.2,0.05040415]
["bitfinex","ETHUSD",1725197352330,4.04375,2473.0,2472.3,2.3275]
["bitfinex","ETHUSD",1725197352532,4.04375,2473.0,2472.3,2.56529042]
["bitfinex","ETHUSD",1725197352828,4.04375,2473.0,2472.4,0.04991037]
["bitfinex","ETHUSD",1725197353027,4.55624478,2473.0,2472.4,0.04991037]
["bitfinex","ETHUSD",1725197353831,3.0,2472.9,2472.4,0.04991037]
["bitfinex","ETHUSD",1725197354594,7.04384,2472.9,2472.4,0.04991037]
["bitfinex","ETHUSD",1725197355133,3.0,2472.9,2472.4,0.04991037]
["bitfinex","ETHUSD",1725197355302,3.0,2472.9,2472.4,4.76052645]
["bitfinex","ETHUSD",1725197356093,3.0,2472.9,2472.5,4.04444]
["bitfinex","ETHUSD",1725197356289,4.04368,2473.0,2472.5,4.04444]
["bitfinex","ETHUSD",1725197356519,3.0,2472.9,2472.6,0.04979283]
["bitfinex","ETHUSD",1725197356961,4.04368,2473.0,2472.6,0.04979283]
["bitfinex","ETHUSD",1725197357953,4.04368,2473.0,2472.4,4.71053608]
["bitfinex","ETHUSD",1725197358152,4.04368,2473.0,2472.7,0.04966128]
["bitfinex","ETHUSD",1725197358354,6.52302,2473.1,2472.5,4.73560324]
["bitfinex","ETHUSD",1725197358553,3.0,2473.0,2472.8,0.04966128]
["bitfinex","ETHUSD",1725197358739,3.0,2473.0,2472.7,6.48042]
["bitfinex","ETHUSD",1725197359069,3.0,2473.3,2472.8,0.04909345]
["bitfinex","ETHUSD",1725197359266,7.04327,2473.3,2472.8,0.04909345]
["bitfinex","ETHUSD",1725197359561,7.04327,2473.3,2472.7,6.48035]
["bitfinex","ETHUSD",1725197359782,4.04334,2473.2,2472.9,0.04909345]
["bitfinex","ETHUSD",1725197359928,4.04334,2473.2,2472.7,6.48035]
["bitfinex","ETHUSD",1725197360128,4.04334,2473.2,2473.0,0.04899161]
["bitfinex","ETHUSD",1725197360323,4.04334,2473.2,2472.7,6.48035]
["bitfinex","ETHUSD",1725197360526,4.04334,2473.2,2473.1,0.04899161]
["bitfinex","ETHUSD",1725197360759,7.04334,2473.2,2472.7,6.48035]
["bitfinex","ETHUSD",1725197360934,7.04318,2473.3,2473.1,0.04899161]
["bitfinex","ETHUSD",1725197361139,3.0,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1725197361344,3.0,2473.3,2473.2,0.04899161]
["bitfinex","ETHUSD",1725197361539,3.0,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1725197361738,3.0,2473.3,2473.2,0.04898377]
["bitfinex","ETHUSD",1725197361937,3.0,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1725197362158,3.0,2473.3,2473.2,0.04898377]
["bitfinex","ETHUSD",1725197362681,3.0,2473.3,2472.7,10.52437]
["bitfinex","ETHUSD",1725197362857,7.04321,2473.3,2473.2,0.04898377]
["bitfinex","ETHUSD",1725197363044,7.04321,2473.3,2472.7,10.52436]
["bitfinex","ETHUSD",1725197363243,3.0,2473.3,2472.8,0.04898377]
["bitfinex","ETHUSD",1725197363453,7.04318,2473.3,2472.7,10.52438]
["bitfinex","ETHUSD",1725197363667,7.04318,2473.3,2472.8,0.04889761]
["bitfinex","ETHUSD",1725197363869,3.0,2473.3,2472.8,4.09286761]
["bitfinex","ETHUSD",1725197364042,3.0,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1725197364378,3.0,2473.3,2472.9,0.04889761]
["bitfinex","ETHUSD",1725197368459,3.0,2473.3,2472.9,4.09270761]
["bitfinex","ETHUSD",1725197368771,3.0,2473.3,2473.0,4.0435]
["bitfinex","ETHUSD",1725197368954,3.0,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1725197369178,3.0,2473.5,2473.1,4.09212694]
["bitfinex","ETHUSD",1725197369536,3.0,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1725197369739,0.51249478,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725197369740,3.51249478,2473.7,2473.2,4.09196911]
["bitfinex","ETHUSD",1725197369969,3.51249478,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725197370329,3.51249478,2473.7,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197374684,7.55502478,2473.7,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197376538,3.51249478,2473.7,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197378195,7.55502478,2473.7,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197379009,7.55503478,2473.7,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197379215,0.51249478,2473.6,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197380037,4.04285,2473.5,2473.4,0.04856862]
["bitfinex","ETHUSD",1725197380221,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197380418,4.04285,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197380621,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197381051,7.04285,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197381472,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197381627,7.04285,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197381824,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197382230,7.04285,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197382428,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197382626,11.08581,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197382860,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197383235,7.04285,2473.5,2473.4,0.04829451]
["bitfinex","ETHUSD",1725197383412,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197383873,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197384029,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197384235,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197384432,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197384650,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197384852,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197385370,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197385659,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197385956,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197386393,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197386895,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197387226,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197387444,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197387626,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197387828,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197388024,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197388362,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197388872,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197389026,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197389228,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197389441,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197389641,7.04285,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197389825,7.04285,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197390039,3.0,2473.5,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197390241,3.0,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197395276,8.40222806,2473.5,2473.4,0.04831018]
["bitfinex","ETHUSD",1725197395488,4.04301,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197395628,4.04301,2473.4,2473.3,0.04909379]
["bitfinex","ETHUSD",1725197395833,6.53781,2473.4,2473.3,0.04909379]
["bitfinex","ETHUSD",1725197396272,7.38469328,2473.4,2473.3,0.04909379]
["bitfinex","ETHUSD",1725197397746,7.38469328,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197398160,6.53781,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197399252,7.80813493,2473.4,2473.3,0.04921126]
["bitfinex","ETHUSD",1725197399452,7.80813493,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197400799,11.85114493,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197401590,10.58082,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197402264,12.2666707,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197402463,17.26056998,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197402775,20.26056998,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197402948,20.26082842,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197404303,18.13632478,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197405502,22.73492148,2473.4,2473.3,0.00217177]
["bitfinex","ETHUSD",1725197407764,22.73492148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197407964,23.28492148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197409567,27.54992148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197409771,34.56678702,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197409992,31.99813148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197411499,34.967157,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197412014,31.99813148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197412513,34.96610287,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197413316,31.99813148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197413717,34.96610287,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197415749,31.99813148,2473.4,2473.3,1.77e-06]
["bitfinex","ETHUSD",1725197416043,31.99813148,2473.4,2471.1,4.04677]
["bitfinex","ETHUSD",1725197416044,4.04591,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725197416244,4.04568,2471.8,2471.3,2.3379]
["bitfinex","ETHUSD",1725197416403,4.04515,2472.1,2471.4,2.3379]
["bitfinex","ETHUSD",1725197416604,4.04504,2472.2,2471.7,2.3379]
["bitfinex","ETHUSD",1725197416808,3.0,2472.1,2471.7,2.3379]
["bitfinex","ETHUSD",1725197417032,1.27039995,2472.6,2472.1,2.3379]
["bitfinex","ETHUSD",1725197417033,4.8913433,2472.6,2472.1,2.3379]
["bitfinex","ETHUSD",1725197417237,7.04441,2472.6,2472.1,2.3379]
["bitfinex","ETHUSD",1725197417724,7.04441,2472.6,2472.3,2.3379]
["bitfinex","ETHUSD",1725197418059,4.04448,2472.5,2472.4,0.03935644]
["bitfinex","ETHUSD",1725197418544,7.04448,2472.5,2472.4,0.03935644]
["bitfinex","ETHUSD",1725197418707,3.0,2472.5,2472.4,2.37725644]
["bitfinex","ETHUSD",1725197418909,8.1569333,2472.9,2472.4,2.61498208]
["bitfinex","ETHUSD",1725197419161,7.31,2472.9,2472.4,4.32169208]
["bitfinex","ETHUSD",1725197419336,7.31,2472.9,2472.5,2.77006921]
["bitfinex","ETHUSD",1725197419508,24.5403633,2473.2,2472.5,6.81443921]
["bitfinex","ETHUSD",1725197419706,12.2003633,2473.2,2472.6,2.37695877]
["bitfinex","ETHUSD",1725197420050,16.2438333,2473.2,2472.8,2.3379]
["bitfinex","ETHUSD",1725197420554,12.2003633,2473.2,2472.9,0.03883168]
["bitfinex","ETHUSD",1725197420771,12.2003633,2473.2,2473.0,2.3379]
["bitfinex","ETHUSD",1725197420935,0.8469333,2473.2,2473.0,2.3379]
["bitfinex","ETHUSD",1725197421260,4.8900333,2473.4,2473.0,2.57557317]
["bitfinex","ETHUSD",1725197421626,0.8469333,2473.5,2473.0,6.61919317]
["bitfinex","ETHUSD",1725197421826,0.8469333,2473.5,2473.1,0.70028902]
["bitfinex","ETHUSD",1725197422067,12.1996733,2473.6,2473.2,2.3379]
["bitfinex","ETHUSD",1725197422228,12.71216808,2473.6,2473.2,2.3379]
["bitfinex","ETHUSD",1725197422435,1.35942808,2473.5,2473.2,2.3379]
["bitfinex","ETHUSD",1725197422628,4.04318,2473.3,2473.2,2.3379]
["bitfinex","ETHUSD",1725197424162,4.04339,2473.2,2473.0,2.3379]
["bitfinex","ETHUSD",1725197429763,4.04339,2473.2,2473.1,0.03814271]
["bitfinex","ETHUSD",1725197431982,8.08685,2473.2,2473.1,0.03814271]
["bitfinex","ETHUSD",1725197432130,4.04358,2473.1,2472.7,2.3379]
["bitfinex","ETHUSD",1725197432780,4.04392,2472.9,2472.7,2.3379]
["bitfinex","ETHUSD",1725197432935,4.04383,2472.9,2472.8,0.03814271]
["bitfinex","ETHUSD",1725197433270,4.04403,2472.8,2472.5,2.2642]
["bitfinex","ETHUSD",1725197433572,4.04383,2472.9,2472.5,2.49062]
["bitfinex","ETHUSD",1725197433780,4.04383,2472.9,2472.6,0.03783744]
["bitfinex","ETHUSD",1725197434274,4.04383,2472.9,2472.5,2.49062]
["bitfinex","ETHUSD",1725197434647,4.04383,2472.9,2472.6,0.03783744]
["bitfinex","ETHUSD",1725197434862,4.04383,2472.9,2472.5,2.49062]
["bitfinex","ETHUSD",1725197435142,4.04369,2473.0,2472.5,2.49062]
["bitfinex","ETHUSD",1725197435383,4.04369,2473.0,2472.6,0.03783744]
["bitfinex","ETHUSD",1725197436136,4.04369,2473.0,2472.7,2.2642]
["bitfinex","ETHUSD",1725197436338,7.31,2473.1,2472.8,2.2642]
["bitfinex","ETHUSD",1725197436538,7.31,2473.1,2472.9,6.30789]
["bitfinex","ETHUSD",1725197436835,7.31,2473.1,2473.0,2.2642]
["bitfinex","ETHUSD",1725197437134,4.8896333,2473.6,2473.0,2.2642]
["bitfinex","ETHUSD",1725197437135,7.31,2473.5,2473.0,6.34576398]
["bitfinex","ETHUSD",1725197437366,8.66942808,2473.5,2473.0,3.34113938]
["bitfinex","ETHUSD",1725197437674,4.55560478,2473.4,2473.0,2.30219398]
["bitfinex","ETHUSD",1725197438172,4.55560478,2473.4,2473.0,2.2642]
["bitfinex","ETHUSD",1725197438734,4.55560478,2473.4,2472.6,2.2642]
["bitfinex","ETHUSD",1725197438735,4.0432,2473.3,2472.6,2.2642]
["bitfinex","ETHUSD",1725197438941,4.0435,2473.1,2472.6,2.917703]
["bitfinex","ETHUSD",1725197439253,4.0432,2473.3,2472.8,2.2642]
["bitfinex","ETHUSD",1725197439785,4.0432,2473.3,2472.8,3.2004259]
["bitfinex","ETHUSD",1725197439961,4.8901333,2473.3,2472.8,3.2004259]
["bitfinex","ETHUSD",1725197440281,4.0432,2473.3,2472.8,3.2004259]
["bitfinex","ETHUSD",1725197441383,0.8469333,2473.4,2472.9,2.2642]
["bitfinex","ETHUSD",1725197441688,3.8469333,2473.4,2472.9,2.2642]
["bitfinex","ETHUSD",1725197441984,3.8469333,2473.4,2472.9,3.39303359]
["bitfinex","ETHUSD",1725197442165,3.8469333,2473.4,2473.0,2.2642]
["bitfinex","ETHUSD",1725197442355,3.8469333,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197442356,3.0,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197442539,3.8469333,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197442971,3.0,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197443192,3.8469333,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197443374,3.0,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197444302,3.0,2473.4,2473.3,0.03775135]
["bitfinex","ETHUSD",1725197444507,3.0,2473.4,2473.2,2.2642]
["bitfinex","ETHUSD",1725197444665,3.0,2473.4,2473.3,0.03775135]
["bitfinex","ETHUSD",1725197444862,4.04335,2473.2,2472.8,2.2642]
["bitfinex","ETHUSD",1725197445062,8.0868,2473.2,2472.9,0.03775135]
["bitfinex","ETHUSD",1725197445262,4.8902833,2473.2,2472.8,2.2642]
["bitfinex","ETHUSD",1725197445558,0.8469333,2473.1,2472.8,2.2642]
["bitfinex","ETHUSD",1725197445987,8.9337233,2473.2,2472.9,0.03762615]
["bitfinex","ETHUSD",1725197446395,4.04352,2473.1,2472.9,0.03762615]
["bitfinex","ETHUSD",1725197446603,4.04373,2473.0,2472.8,2.2642]
["bitfinex","ETHUSD",1725197446823,4.04383,2472.9,2472.4,2.2642]
["bitfinex","ETHUSD",1725197447661,4.04427,2472.7,2472.4,2.2642]
["bitfinex","ETHUSD",1725197449606,3.8469333,2473.0,2472.4,6.30875]
["bitfinex","ETHUSD",1725197450164,3.0,2473.0,2472.4,6.30875]
["bitfinex","ETHUSD",1725197450499,3.0,2473.0,2472.5,4.04442]
["bitfinex","ETHUSD",1725197450768,3.0,2473.0,2472.6,2.2642]
["bitfinex","ETHUSD",1725197451082,4.04416,2472.7,2472.2,2.2642]
["bitfinex","ETHUSD",1725197452760,4.04432,2472.6,2472.2,2.2642]
["bitfinex","ETHUSD",1725197452945,4.04416,2472.7,2472.2,2.2642]
["bitfinex","ETHUSD",1725197454766,8.08845,2472.7,2472.2,2.2642]
["bitfinex","ETHUSD",1725197455069,4.04416,2472.7,2472.2,2.2642]
["bitfinex","ETHUSD",1725197455424,4.04461,2472.5,2472.2,2.2642]
["bitfinex","ETHUSD",1725197456367,4.0446,2472.5,2472.2,2.2642]
["bitfinex","ETHUSD",1725197456527,8.0892,2472.5,2472.2,2.2642]
["bitfinex","ETHUSD",1725197457141,8.0892,2472.5,2471.7,4.04572]
["bitfinex","ETHUSD",1725197457142,4.04496,2472.3,2471.8,2.3179]
["bitfinex","ETHUSD",1725197457528,4.8915033,2472.5,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197457529,4.04601,2471.6,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197457730,4.04601,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1725197457731,4.04609,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1725197458036,4.0464,2471.4,2470.9,0.41677297]
["bitfinex","ETHUSD",1725197458236,4.0464,2471.4,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197458467,4.04615,2471.5,2470.7,4.1678897]
["bitfinex","ETHUSD",1725197458636,4.04615,2471.5,2470.8,0.41678897]
["bitfinex","ETHUSD",1725197458836,0.84651788,2471.8,2471.0,4.04679]
["bitfinex","ETHUSD",1725197459047,4.04727,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197459431,8.09454,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197459624,4.04727,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197461174,4.04724,2470.9,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197462750,4.04624,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1725197462934,4.04639,2471.4,2470.8,4.69571197]
["bitfinex","ETHUSD",1725197463832,4.04648,2471.3,2470.8,0.64856197]
["bitfinex","ETHUSD",1725197464773,4.04648,2471.3,2470.9,0.71344517]
["bitfinex","ETHUSD",1725197465085,4.04689,2471.1,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197465296,4.047,2471.0,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197465434,4.04719,2470.9,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197465755,8.09454,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197466988,4.04712,2470.9,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197468372,8.09454,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197468584,11.16587076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197468750,14.16587076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197469578,11.66637076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197469872,11.09454,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197472669,11.66637076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197477858,15.71364076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197478082,11.66637076,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197479385,7.04727,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197479694,3.0,2470.8,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197480791,11.35668,2471.2,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197481294,0.57183076,2471.1,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197481443,4.04705,2471.0,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197481903,8.0941,2471.0,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197482192,8.66593076,2471.0,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197482380,4.04711,2470.9,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197483251,4.61888076,2471.0,2470.7,0.1205697]
["bitfinex","ETHUSD",1725197483252,4.61888076,2471.0,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197483563,8.66597076,2471.0,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197483772,4.04727,2470.8,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197488691,4.04711,2470.9,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197488888,10.31,2471.2,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197489123,3.0,2471.1,2470.7,0.0342058]
["bitfinex","ETHUSD",1725197491002,3.0,2471.1,2470.7,4.0816158]
["bitfinex","ETHUSD",1725197491209,7.31,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1725197491423,7.31,2471.2,2471.0,4.04684]
["bitfinex","ETHUSD",1725197492044,7.31,2471.2,2470.7,2.4728058]
["bitfinex","ETHUSD",1725197492351,11.35664,2471.2,2470.7,2.4728058]
["bitfinex","ETHUSD",1725197493250,7.31,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1725197493463,7.31,2471.2,2470.7,6.5202158]
["bitfinex","ETHUSD",1725197493668,7.31,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1725197493818,7.31,2471.2,2471.0,4.12772235]
["bitfinex","ETHUSD",1725197494015,7.31,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725197494319,7.31,2471.2,2471.1,4.0809858]
["bitfinex","ETHUSD",1725197494517,10.31,2471.6,2471.1,4.0809858]
["bitfinex","ETHUSD",1725197494728,0.57183076,2471.5,2471.1,4.0809858]
["bitfinex","ETHUSD",1725197496321,3.0,2471.6,2471.3,6.34814]
["bitfinex","ETHUSD",1725197496527,7.31,2471.8,2471.3,6.34805]
["bitfinex","ETHUSD",1725197497235,4.04583,2471.7,2471.1,4.04672]
["bitfinex","ETHUSD",1725197497437,4.61766076,2471.7,2471.3,0.0342058]
["bitfinex","ETHUSD",1725197498772,0.57183076,2471.7,2471.3,0.0342058]
["bitfinex","ETHUSD",1725197499057,0.52220273,2472.1,2471.3,0.0342058]
["bitfinex","ETHUSD",1725197499058,7.31,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1725197499276,7.31,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1725197499424,7.31,2472.4,2471.8,0.48547873]
["bitfinex","ETHUSD",1725197499425,7.31,2472.4,2471.9,6.34703]
["bitfinex","ETHUSD",1725197499631,4.0444,2472.6,2471.9,6.34703]
["bitfinex","ETHUSD",1725197499632,7.31,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725197499850,15.39821,2472.8,2472.1,4.04513]
["bitfinex","ETHUSD",1725197500031,4.04469,2472.4,2471.9,2.3017]
["bitfinex","ETHUSD",1725197500256,4.56887659,2472.4,2471.9,2.3359058]
["bitfinex","ETHUSD",1725197500840,4.04483,2472.3,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197501146,0.52418659,2472.3,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197501346,4.56900659,2472.3,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197501547,0.52418659,2472.3,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197502073,4.04469,2472.4,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197502275,4.04469,2472.4,2471.9,0.44218738]
["bitfinex","ETHUSD",1725197502486,4.04438,2472.6,2471.9,0.44218738]
["bitfinex","ETHUSD",1725197502777,3.0,2472.5,2471.9,0.44218738]
["bitfinex","ETHUSD",1725197503135,7.56877659,2472.5,2471.9,0.44218738]
["bitfinex","ETHUSD",1725197503330,4.04469,2472.4,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197503834,3.52418659,2472.5,2471.9,0.0342058]
["bitfinex","ETHUSD",1725197504565,3.52418659,2472.5,2471.9,4.0796458]
["bitfinex","ETHUSD",1725197505532,7.56868659,2472.5,2471.9,4.0796458]
["bitfinex","ETHUSD",1725197505732,3.0,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1725197506438,3.0,2472.5,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197506632,4.04481,2472.3,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197507105,4.04471,2472.4,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197507272,8.08948,2472.4,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197507780,4.04483,2472.3,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197508147,4.04471,2472.4,2472.0,0.0342058]
["bitfinex","ETHUSD",1725197513383,4.04471,2472.4,2472.0,2.3176058]
["bitfinex","ETHUSD",1725197513807,8.08887,2472.6,2472.0,2.3176058]
["bitfinex","ETHUSD",1725197514002,3.0,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1725197514505,3.0,2472.6,2472.1,4.0792858]
["bitfinex","ETHUSD",1725197515068,7.04433,2472.6,2472.1,0.0342058]
["bitfinex","ETHUSD",1725197517429,11.87819659,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725197517430,7.31,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725197517716,7.31,2472.8,2472.5,2.2834]
["bitfinex","ETHUSD",1725197518602,7.31,2472.8,2472.5,6.40862769]
["bitfinex","ETHUSD",1725197519135,7.31,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1725197519301,11.35339,2473.2,2472.6,4.0443]
["bitfinex","ETHUSD",1725197519950,7.31,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1725197520098,23.69312,2473.4,2472.7,8.08811]
["bitfinex","ETHUSD",1725197520442,0.52418659,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1725197520741,0.52418659,2473.5,2473.2,4.447578]
["bitfinex","ETHUSD",1725197520935,0.52418659,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1725197521246,0.52418659,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1725197521398,0.52418659,2473.5,2472.7,4.0441]
["bitfinex","ETHUSD",1725197521602,4.56534273,2473.4,2472.7,4.0441]
["bitfinex","ETHUSD",1725197521902,0.52418659,2473.3,2472.7,4.0441]
["bitfinex","ETHUSD",1725197522101,0.52418659,2473.3,2472.7,4.8399637]
["bitfinex","ETHUSD",1725197522534,4.56737659,2473.3,2472.7,4.8399637]
["bitfinex","ETHUSD",1725197522840,0.52418659,2473.3,2472.7,4.8399637]
["bitfinex","ETHUSD",1725197523344,4.04378,2473.0,2472.4,2.3176058]
["bitfinex","ETHUSD",1725197525142,4.04378,2473.0,2472.4,6.3622458]
["bitfinex","ETHUSD",1725197525357,2.4221,2473.0,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197525644,4.04416,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197525843,8.08793,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197526054,4.04396,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197527216,6.46583,2473.0,2472.4,4.0788458]
["bitfinex","ETHUSD",1725197527548,3.0,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197527918,7.04385,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197528255,4.0442,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197528435,4.56838659,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197529405,7.04391,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197529606,11.08786,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197529852,4.04403,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197530062,7.56809659,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197530554,11.61204659,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197530759,7.56809659,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197531048,4.04403,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197531559,7.56809659,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197531783,7.04391,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197532461,7.56809659,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197532614,0.52418659,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197533226,4.04425,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197533950,4.04438,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197534323,4.04448,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197535730,8.08896,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197537357,10.97784659,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197537514,13.97784659,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197537921,13.45366,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197538221,9.40918,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197538764,9.93336659,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197539928,7.56866659,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197540629,7.89099788,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197541057,7.04448,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197541220,7.89099788,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197542063,3.0,2472.5,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197542219,4.89084788,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197542417,4.04433,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197542740,0.84651788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197542917,4.04427,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197543123,4.89078788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197543920,0.84651788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197545642,4.89067788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197546588,0.84651788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197548383,0.84651788,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197549091,4.89077788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197549386,0.84651788,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197550984,0.84651788,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197553285,0.84651788,2472.7,2472.4,4.0788158]
["bitfinex","ETHUSD",1725197553851,0.84651788,2472.7,2472.5,8.08894]
["bitfinex","ETHUSD",1725197554075,3.84651788,2472.8,2472.5,8.08894]
["bitfinex","ETHUSD",1725197554282,0.84651788,2472.8,2472.7,6.48826]
["bitfinex","ETHUSD",1725197554465,1.26977683,2472.9,2472.7,6.48826]
["bitfinex","ETHUSD",1725197554466,0.84651788,2472.9,2472.7,6.48826]
["bitfinex","ETHUSD",1725197554653,0.84651788,2473.0,2472.9,8.08766]
["bitfinex","ETHUSD",1725197554987,0.84651788,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1725197555187,0.84651788,2473.2,2473.0,4.9173026]
["bitfinex","ETHUSD",1725197556146,0.84651788,2473.3,2473.0,4.9173026]
["bitfinex","ETHUSD",1725197557996,21.02070447,2473.4,2473.0,4.9173026]
["bitfinex","ETHUSD",1725197559401,0.52418659,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1725197559583,4.04354,2473.1,2472.5,6.48844]
["bitfinex","ETHUSD",1725197559750,6.4234,2473.2,2472.6,4.04427]
["bitfinex","ETHUSD",1725197560591,6.4234,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1725197562063,0.84651788,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1725197562286,0.84651788,2473.3,2473.0,0.08086713]
["bitfinex","ETHUSD",1725197562506,0.84651788,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1725197562675,8.15651788,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1725197565100,8.15651788,2473.4,2473.1,4.04341]
["bitfinex","ETHUSD",1725197565403,0.84651788,2473.5,2473.2,4.447641]
["bitfinex","ETHUSD",1725197565794,3.0,2473.6,2473.2,4.447641]
["bitfinex","ETHUSD",1725197565795,3.84651788,2473.6,2473.2,4.447641]
["bitfinex","ETHUSD",1725197566099,3.84651788,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1725197566500,3.84651788,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1725197567464,4.37070447,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1725197569112,0.52418659,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1725197569407,8.15651788,2473.7,2473.4,4.45537967]
["bitfinex","ETHUSD",1725197569564,7.31,2473.7,2473.4,4.45537967]
["bitfinex","ETHUSD",1725197569761,7.31,2473.7,2473.4,4.53623281]
["bitfinex","ETHUSD",1725197569979,7.83418659,2473.7,2473.4,4.45537967]
["bitfinex","ETHUSD",1725197570572,7.83418659,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1725197570767,0.52418659,2473.6,2473.5,4.04283]
["bitfinex","ETHUSD",1725197571066,0.52418659,2473.6,2473.4,4.45530967]
["bitfinex","ETHUSD",1725197571270,0.52418659,2473.6,2473.5,0.84983497]
["bitfinex","ETHUSD",1725197572908,4.37070447,2473.9,2473.5,0.84983497]
["bitfinex","ETHUSD",1725197573283,0.52418659,2473.8,2473.5,0.84983497]
["bitfinex","ETHUSD",1725197573992,0.52418659,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1725197574195,3.0,2473.9,2473.7,0.49733742]
["bitfinex","ETHUSD",1725197574569,3.84651788,2474.1,2473.7,0.49733742]
["bitfinex","ETHUSD",1725197574779,1.37070447,2474.0,2473.7,0.49733742]
["bitfinex","ETHUSD",1725197574984,3.0,2474.1,2473.8,4.123192]
["bitfinex","ETHUSD",1725197575183,3.84651788,2474.2,2473.8,4.98144274]
["bitfinex","ETHUSD",1725197575421,3.84651788,2474.2,2473.8,4.123192]
["bitfinex","ETHUSD",1725197575635,0.84651788,2474.2,2473.8,4.123192]
["bitfinex","ETHUSD",1725197575834,8.68070447,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1725197576120,7.83418659,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1725197576298,1.04638932,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1725197576495,1.04638932,2474.2,2473.8,4.90057674]
["bitfinex","ETHUSD",1725197577111,4.04638932,2474.2,2473.8,4.90057674]
["bitfinex","ETHUSD",1725197577481,3.52418659,2474.2,2473.8,4.90057674]
["bitfinex","ETHUSD",1725197577706,3.0,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1725197577908,3.0,2474.2,2473.9,4.98617842]
["bitfinex","ETHUSD",1725197578134,0.52418659,2474.4,2473.9,7.35921188]
["bitfinex","ETHUSD",1725197578291,8.15651788,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1725197578623,7.31,2474.5,2474.0,9.22407619]
["bitfinex","ETHUSD",1725197578841,10.25631788,2474.6,2474.0,9.22407619]
["bitfinex","ETHUSD",1725197579128,7.31,2474.7,2474.1,1.23245521]
["bitfinex","ETHUSD",1725197579295,7.31,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1725197579497,0.52418659,2474.6,2474.1,1.15162762]
["bitfinex","ETHUSD",1725197579809,0.52418659,2474.6,2474.2,0.51935276]
["bitfinex","ETHUSD",1725197580808,4.56525659,2474.6,2474.2,0.51935276]
["bitfinex","ETHUSD",1725197581833,4.0414,2474.4,2473.8,8.08454]
["bitfinex","ETHUSD",1725197582128,4.56558659,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1725197582648,4.56558659,2474.4,2473.8,8.08452]
["bitfinex","ETHUSD",1725197582821,4.56558659,2474.4,2473.8,4.04225]
["bitfinex","ETHUSD",1725197583018,4.56558659,2474.4,2473.9,0.633445]
["bitfinex","ETHUSD",1725197583223,4.56558659,2474.4,2473.7,6.33472]
["bitfinex","ETHUSD",1725197583425,4.04156,2474.3,2473.7,6.33472]
["bitfinex","ETHUSD",1725197583654,4.04172,2474.2,2473.7,2.2922]
["bitfinex","ETHUSD",1725197583827,4.04172,2474.2,2473.7,0.633478]
["bitfinex","ETHUSD",1725197586831,4.04172,2474.2,2473.7,4.675948]
["bitfinex","ETHUSD",1725197589259,4.04172,2474.2,2473.7,0.633478]
["bitfinex","ETHUSD",1725197590261,4.04172,2474.2,2473.7,4.675978]
["bitfinex","ETHUSD",1725197590467,11.35142,2474.4,2473.8,4.12319519]
["bitfinex","ETHUSD",1725197590665,11.35142,2474.4,2473.9,6.81002732]
["bitfinex","ETHUSD",1725197590891,11.35142,2474.4,2473.9,6.89085789]
["bitfinex","ETHUSD",1725197591068,7.31,2474.4,2473.9,2.76786732]
["bitfinex","ETHUSD",1725197591257,7.31,2474.4,2474.0,4.80386321]
["bitfinex","ETHUSD",1725197591569,7.31,2474.4,2474.0,4.72303273]
["bitfinex","ETHUSD",1725197592441,7.83418659,2474.4,2474.0,4.72303273]
["bitfinex","ETHUSD",1725197593273,7.31,2474.4,2474.1,0.08082751]
["bitfinex","ETHUSD",1725197593477,7.31,2474.4,2474.1,0.56121353]
["bitfinex","ETHUSD",1725197593935,7.31,2474.4,2474.1,4.60299353]
["bitfinex","ETHUSD",1725197594135,7.31,2474.4,2474.1,4.52216602]
["bitfinex","ETHUSD",1725197594963,7.31,2474.4,2474.2,4.04167]
["bitfinex","ETHUSD",1725197595166,7.31,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1725197595478,7.31,2474.4,2474.3,1.1012296]
["bitfinex","ETHUSD",1725197595681,7.31,2474.4,2474.3,5.1427696]
["bitfinex","ETHUSD",1725197595970,11.87498659,2474.8,2474.3,5.1427696]
["bitfinex","ETHUSD",1725197596182,3.0,2474.7,2474.4,0.08081927]
["bitfinex","ETHUSD",1725197596482,3.0,2474.7,2474.4,1.00733916]
["bitfinex","ETHUSD",1725197597284,0.52418659,2474.8,2474.5,2.52951923]
["bitfinex","ETHUSD",1725197597485,4.42641007,2475.4,2474.7,4.04077]
["bitfinex","ETHUSD",1725197597486,4.88658788,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725197597644,4.49743035,2475.2,2474.5,6.48976]
["bitfinex","ETHUSD",1725197597846,4.49743035,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1725197598056,4.49743035,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1725197598253,0.45726035,2475.2,2474.8,0.404088]
["bitfinex","ETHUSD",1725197598453,2.3143,2475.4,2474.9,4.12131168]
["bitfinex","ETHUSD",1725197598659,7.20032788,2475.6,2474.9,6.57001168]
["bitfinex","ETHUSD",1725197598878,7.20032788,2475.6,2475.0,0.45253997]
["bitfinex","ETHUSD",1725197599185,6.35381,2475.6,2475.0,0.45253997]
["bitfinex","ETHUSD",1725197599984,6.35381,2475.6,2475.1,4.0402]
["bitfinex","ETHUSD",1725197600701,4.88570788,2475.8,2475.2,6.56955559]
["bitfinex","ETHUSD",1725197600845,4.03919,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1725197601297,3.16081788,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1725197601592,2.3143,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1725197602545,5.3143,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1725197602892,2.3143,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1725197603882,3.0,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1725197604389,3.0,2476.0,2475.5,4.847503]
["bitfinex","ETHUSD",1725197604595,5.3143,2476.1,2475.5,4.847503]
["bitfinex","ETHUSD",1725197604747,5.3143,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1725197605086,5.3143,2476.1,2475.6,4.12016858]
["bitfinex","ETHUSD",1725197606184,5.3143,2476.1,2475.6,0.08077858]
["bitfinex","ETHUSD",1725197607152,4.03919,2475.8,2475.1,4.04015]
["bitfinex","ETHUSD",1725197607379,4.03936,2475.7,2475.1,8.774409]
["bitfinex","ETHUSD",1725197607562,4.03919,2475.8,2475.1,4.734259]
["bitfinex","ETHUSD",1725197607997,4.03919,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197608200,4.03919,2475.8,2475.3,0.8774219]
["bitfinex","ETHUSD",1725197609688,4.03941,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1725197609986,6.35378,2475.6,2474.9,4.04046]
["bitfinex","ETHUSD",1725197610355,4.03969,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725197610692,4.03969,2475.5,2475.0,0.404046]
["bitfinex","ETHUSD",1725197611550,4.03979,2475.4,2475.0,0.404046]
["bitfinex","ETHUSD",1725197611750,4.03979,2475.4,2474.5,3.0]
["bitfinex","ETHUSD",1725197611751,4.04034,2475.1,2474.5,4.04112]
["bitfinex","ETHUSD",1725197612089,6.35434,2475.3,2474.6,4.689942]
["bitfinex","ETHUSD",1725197612395,4.0401,2475.2,2474.6,4.689942]
["bitfinex","ETHUSD",1725197612753,6.35434,2475.3,2474.7,4.04085]
["bitfinex","ETHUSD",1725197612953,6.35434,2475.3,2474.8,0.4689832]
["bitfinex","ETHUSD",1725197613795,10.39438,2475.3,2474.8,0.4689832]
["bitfinex","ETHUSD",1725197614354,4.04012,2475.2,2474.8,0.4689832]
["bitfinex","ETHUSD",1725197614603,4.04012,2475.2,2474.6,0.648982]
["bitfinex","ETHUSD",1725197614964,6.35434,2475.3,2474.6,0.648982]
["bitfinex","ETHUSD",1725197614965,4.04026,2475.1,2474.6,0.648982]
["bitfinex","ETHUSD",1725197615268,4.04026,2475.1,2474.4,2.4487]
["bitfinex","ETHUSD",1725197615269,4.04052,2475.0,2474.4,2.4487]
["bitfinex","ETHUSD",1725197615454,4.04026,2475.1,2474.4,6.48996]
["bitfinex","ETHUSD",1725197615658,8.08061,2475.1,2474.4,6.48996]
["bitfinex","ETHUSD",1725197616402,4.04026,2475.1,2474.4,6.48996]
["bitfinex","ETHUSD",1725197616554,4.04026,2475.1,2474.5,1.053138]
["bitfinex","ETHUSD",1725197617003,4.04026,2475.1,2474.5,5.094328]
["bitfinex","ETHUSD",1725197617565,8.0806,2475.1,2474.5,5.094328]
["bitfinex","ETHUSD",1725197617755,4.04049,2475.0,2474.5,1.053138]
["bitfinex","ETHUSD",1725197618504,4.04049,2475.0,2474.6,0.7543208]
["bitfinex","ETHUSD",1725197618959,4.04026,2475.1,2474.6,0.7543208]
["bitfinex","ETHUSD",1725197619591,8.0806,2475.1,2474.6,0.7543208]
["bitfinex","ETHUSD",1725197619762,4.04044,2475.0,2474.6,0.7543208]
["bitfinex","ETHUSD",1725197620175,10.44838,2474.9,2474.5,1.053138]
["bitfinex","ETHUSD",1725197620620,4.04093,2474.7,2474.2,2.4659]
["bitfinex","ETHUSD",1725197620931,8.08193,2474.7,2474.1,4.04177]
["bitfinex","ETHUSD",1725197621212,4.04106,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1725197621368,4.04106,2474.6,2474.2,0.650767]
["bitfinex","ETHUSD",1725197621809,10.44971,2474.5,2474.0,2.4659]
["bitfinex","ETHUSD",1725197622012,4.04138,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1725197622326,4.04138,2474.4,2474.0,0.404211]
["bitfinex","ETHUSD",1725197622815,6.40835,2474.5,2474.0,0.404211]
["bitfinex","ETHUSD",1725197623029,10.44969,2474.5,2474.0,0.404211]
["bitfinex","ETHUSD",1725197623523,6.40835,2474.5,2474.0,0.404211]
["bitfinex","ETHUSD",1725197623689,6.40835,2474.5,2474.1,0.4446321]
["bitfinex","ETHUSD",1725197625782,10.44968,2474.5,2474.1,0.4446321]
["bitfinex","ETHUSD",1725197626330,10.44836814,2474.5,2474.1,0.4446321]
["bitfinex","ETHUSD",1725197626486,4.04138,2474.4,2474.1,0.4446321]
["bitfinex","ETHUSD",1725197626815,4.04171,2474.2,2473.7,6.50834]
["bitfinex","ETHUSD",1725197627017,8.08357,2474.2,2473.5,6.50861]
["bitfinex","ETHUSD",1725197627226,4.0419,2474.1,2473.5,6.50861]
["bitfinex","ETHUSD",1725197627398,4.0419,2474.1,2473.6,0.650861]
["bitfinex","ETHUSD",1725197628284,6.409,2474.1,2473.6,0.650861]
["bitfinex","ETHUSD",1725197628477,4.04206,2474.0,2473.6,0.650861]
["bitfinex","ETHUSD",1725197630425,2.3671,2474.1,2473.6,0.650861]
["bitfinex","ETHUSD",1725197630583,6.40897,2474.1,2473.6,0.650861]
["bitfinex","ETHUSD",1725197630785,6.40897,2474.1,2473.7,0.8736461]
["bitfinex","ETHUSD",1725197631212,4.04171,2474.2,2473.7,4.9161461]
["bitfinex","ETHUSD",1725197632353,8.08353,2474.2,2473.7,4.9161461]
["bitfinex","ETHUSD",1725197632744,4.04171,2474.2,2473.7,0.8736461]
["bitfinex","ETHUSD",1725197632956,4.04188,2474.1,2473.7,0.8736461]
["bitfinex","ETHUSD",1725197633245,4.04188,2474.1,2473.8,0.73822161]
["bitfinex","ETHUSD",1725197633452,4.04188,2474.1,2473.7,0.8736461]
["bitfinex","ETHUSD",1725197633619,2.3739,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1725197634453,2.3739,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1725197634757,6.41561,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1725197634969,6.41561,2474.2,2473.7,7.10845]
["bitfinex","ETHUSD",1725197635516,10.45741,2474.2,2473.7,7.10845]
["bitfinex","ETHUSD",1725197635857,4.04196,2474.1,2473.7,0.80854]
["bitfinex","ETHUSD",1725197637609,4.04207,2474.0,2473.7,0.80854]
["bitfinex","ETHUSD",1725197637808,4.04207,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1725197641052,4.04207,2474.0,2473.3,6.30049]
["bitfinex","ETHUSD",1725197641221,2.3739,2473.9,2473.3,6.30049]
["bitfinex","ETHUSD",1725197641422,4.04262,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1725197643150,4.04272,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1725197643358,4.04272,2473.6,2473.2,0.40434]
["bitfinex","ETHUSD",1725197646358,8.085,2473.8,2473.2,0.40434]
["bitfinex","ETHUSD",1725197646657,4.04249,2473.8,2473.3,2.2574]
["bitfinex","ETHUSD",1725197646811,4.04262,2473.7,2473.2,0.40434]
["bitfinex","ETHUSD",1725197647016,4.04262,2473.7,2473.3,0.444774]
["bitfinex","ETHUSD",1725197647969,4.04249,2473.8,2473.3,0.444774]
["bitfinex","ETHUSD",1725197648325,4.04263,2473.7,2473.3,0.444774]
["bitfinex","ETHUSD",1725197648527,4.04249,2473.8,2473.3,0.444774]
["bitfinex","ETHUSD",1725197648852,8.08495,2473.8,2473.3,0.444774]
["bitfinex","ETHUSD",1725197649058,4.04246,2473.8,2473.4,0.4488014]
["bitfinex","ETHUSD",1725197649613,4.04246,2473.8,2473.3,0.444774]
["bitfinex","ETHUSD",1725197649813,4.0432,2473.3,2472.8,2.2574]
["bitfinex","ETHUSD",1725197650050,4.0432,2473.3,2472.7,8.08811]
["bitfinex","ETHUSD",1725197650256,4.0432,2473.3,2472.8,0.404405]
["bitfinex","ETHUSD",1725197651751,4.0432,2473.3,2472.8,4.448385]
["bitfinex","ETHUSD",1725197651958,4.04285,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1725197652333,4.04285,2473.5,2472.9,8.08754]
["bitfinex","ETHUSD",1725197652660,4.04285,2473.5,2473.0,0.8491945]
["bitfinex","ETHUSD",1725197652858,8.08581,2473.5,2473.0,0.8491945]
["bitfinex","ETHUSD",1725197653854,4.04285,2473.5,2473.0,0.8491945]
["bitfinex","ETHUSD",1725197654715,8.08581,2473.5,2473.0,0.8491945]
["bitfinex","ETHUSD",1725197657065,4.04312,2473.4,2473.0,0.8491945]
["bitfinex","ETHUSD",1725197657369,6.47735,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1725197657614,7.31,2473.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197657615,4.04384,2472.9,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197657896,4.04384,2472.9,2472.4,0.44209338]
["bitfinex","ETHUSD",1725197658696,8.08782,2472.9,2472.4,0.44209338]
["bitfinex","ETHUSD",1725197658877,4.04384,2472.9,2472.4,0.44209338]
["bitfinex","ETHUSD",1725197659075,2.434,2472.8,2472.4,0.44209338]
["bitfinex","ETHUSD",1725197661334,6.47801,2472.8,2472.4,0.44209338]
["bitfinex","ETHUSD",1725197661510,6.47801,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197661659,2.434,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197662572,5.434,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197664896,9.47802,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197667263,4.04416,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197667468,8.08844,2472.7,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197668627,2.434,2472.6,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197668906,5.434,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197669061,9.47801,2472.8,2472.4,0.0342058]
["bitfinex","ETHUSD",1725197669793,9.47801,2472.8,2472.2,6.2948658]
["bitfinex","ETHUSD",1725197669984,9.47801,2472.8,2472.2,7.32885638]
["bitfinex","ETHUSD",1725197670778,5.434,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1725197670968,4.04359,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1725197670969,2.434,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1725197671329,13.78721,2473.3,2472.8,4.694963]
["bitfinex","ETHUSD",1725197671611,4.88937788,2473.5,2472.9,4.04383]
["bitfinex","ETHUSD",1725197671612,2.434,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1725197671816,2.434,2473.3,2472.5,4.04435]
["bitfinex","ETHUSD",1725197672025,4.04368,2473.0,2472.4,4.04456]
["bitfinex","ETHUSD",1725197672228,2.434,2472.8,2472.3,6.5104]
["bitfinex","ETHUSD",1725197672373,6.47803,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725197672705,2.434,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725197674121,2.434,2472.8,2472.3,8.08941]
["bitfinex","ETHUSD",1725197674413,2.434,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725197678313,2.434,2472.8,2472.3,8.898384]
["bitfinex","ETHUSD",1725197678620,2.434,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725197679337,2.434,2472.8,2472.3,8.08942]
["bitfinex","ETHUSD",1725197679633,2.434,2472.8,2472.3,8.08941]
["bitfinex","ETHUSD",1725197679799,2.434,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725197682345,4.0442,2472.7,2472.1,4.04507]
["bitfinex","ETHUSD",1725197682499,8.08851,2472.7,2472.1,4.04507]
["bitfinex","ETHUSD",1725197683327,4.0442,2472.7,2472.1,4.04507]
["bitfinex","ETHUSD",1725197684348,4.04433,2472.6,2472.0,6.51097]
["bitfinex","ETHUSD",1725197684913,4.0442,2472.7,2472.0,6.51097]
["bitfinex","ETHUSD",1725197685135,4.0442,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197685136,8.08847,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197685335,4.0442,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197687013,4.04433,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1725197687352,4.0442,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197687559,8.08846,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197688052,4.0442,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725197688254,4.0442,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1725197688624,4.0442,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725197689323,4.0442,2472.7,2472.1,8.09008]
["bitfinex","ETHUSD",1725197689525,4.0442,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725197689731,4.0442,2472.7,2472.1,8.09008]
["bitfinex","ETHUSD",1725197690028,4.0442,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725197690225,4.0442,2472.7,2472.2,6.32156]
["bitfinex","ETHUSD",1725197690952,4.0442,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725197691313,4.0442,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725197691514,8.08847,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725197691815,4.0442,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725197692015,2.4178,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1725197692358,6.46215,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1725197692766,6.46215,2472.6,2471.9,8.09068]
["bitfinex","ETHUSD",1725197693113,6.46215,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1725197693841,4.04448,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1725197694318,2.4178,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1725197694557,5.4178,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1725197695069,5.4178,2472.6,2471.9,4.04532]
["bitfinex","ETHUSD",1725197695270,10.30865788,2472.6,2471.9,4.04532]
["bitfinex","ETHUSD",1725197695473,9.46214,2472.6,2471.9,4.04532]
["bitfinex","ETHUSD",1725197695625,9.46214,2472.6,2471.9,8.09069]
["bitfinex","ETHUSD",1725197696225,6.26431788,2472.6,2471.9,8.09069]
["bitfinex","ETHUSD",1725197696476,5.4178,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1725197696641,3.0,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1725197696830,2.3529,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725197697549,5.3529,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725197699272,0.84651788,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1725197699472,4.04600474,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725197699473,0.84651788,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1725197699777,3.84651788,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1725197700572,0.84651788,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1725197703129,0.84651788,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1725197711549,0.84651788,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1725197711762,3.19941788,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1725197712363,3.19941788,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1725197713389,3.19941788,2472.8,2472.5,8.08878]
["bitfinex","ETHUSD",1725197713589,3.19941788,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1725197714088,3.19941788,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1725197714275,0.84651788,2472.8,2472.5,8.08879]
["bitfinex","ETHUSD",1725197714479,0.84651788,2472.8,2472.5,8.08877]
["bitfinex","ETHUSD",1725197715487,0.84651788,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1725197715788,0.84651788,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725197715948,0.84651788,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725197716149,0.84651788,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1725197716358,0.84651788,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1725197717150,0.84651788,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1725197717346,0.84651788,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1725197718813,0.84651788,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1725197718974,0.84651788,2473.4,2473.1,5.098567]
["bitfinex","ETHUSD",1725197719155,0.84651788,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1725197719505,3.99410474,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1725197719506,0.84651788,2473.6,2473.4,4.04301]
["bitfinex","ETHUSD",1725197720296,0.84651788,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1725197721099,0.84651788,2473.6,2473.1,4.0434]
["bitfinex","ETHUSD",1725197721450,2.301,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725197721881,3.14751788,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725197722495,7.19037788,2473.5,2472.7,4.3308238]
["bitfinex","ETHUSD",1725197722851,7.19037788,2473.5,2472.9,4.04378]
["bitfinex","ETHUSD",1725197723351,3.14751788,2473.5,2472.9,4.04373]
["bitfinex","ETHUSD",1725197723560,2.301,2473.5,2473.2,4.0433]
["bitfinex","ETHUSD",1725197724265,2.301,2473.5,2473.2,8.08655]
["bitfinex","ETHUSD",1725197724584,2.301,2473.5,2473.2,8.0865]
["bitfinex","ETHUSD",1725197724789,2.301,2473.5,2473.2,4.04325]
["bitfinex","ETHUSD",1725197730507,2.301,2473.5,2473.2,8.08648]
["bitfinex","ETHUSD",1725197730808,5.301,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725197731306,2.301,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725197733020,2.301,2473.7,2473.2,8.08647]
["bitfinex","ETHUSD",1725197733320,2.301,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1725197733540,2.301,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1725197734685,2.301,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1725197734943,6.53652,2473.4,2472.8,4.04383]
["bitfinex","ETHUSD",1725197735144,2.4935,2473.2,2472.6,8.08841]
["bitfinex","ETHUSD",1725197735425,2.4935,2473.2,2472.6,4.74973908]
["bitfinex","ETHUSD",1725197735591,2.4935,2473.2,2472.6,8.79393908]
["bitfinex","ETHUSD",1725197735934,6.53695,2473.2,2472.6,4.74973908]
["bitfinex","ETHUSD",1725197736465,2.4935,2473.0,2472.4,4.04451]
["bitfinex","ETHUSD",1725197737989,2.4935,2473.0,2472.2,4.04484]
["bitfinex","ETHUSD",1725197738190,4.04417,2472.7,2472.0,4.04518]
["bitfinex","ETHUSD",1725197738422,2.4935,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1725197738730,5.4935,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1725197739027,2.4935,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1725197740237,2.4935,2472.8,2472.2,8.08979]
["bitfinex","ETHUSD",1725197740446,5.4935,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1725197743609,5.4935,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1725197743819,2.4935,2472.8,2472.4,8.08917]
["bitfinex","ETHUSD",1725197744115,2.477394,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1725197744441,0.84651788,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1725197744804,0.84651788,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1725197747167,2.3157,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1725197748984,2.3157,2473.1,2472.8,8.08787]
["bitfinex","ETHUSD",1725197749128,3.16221788,2473.4,2472.9,0.88965691]
["bitfinex","ETHUSD",1725197749467,2.3157,2473.4,2473.0,4.04351]
["bitfinex","ETHUSD",1725197749762,1.26977683,2473.6,2472.7,2.3863]
["bitfinex","ETHUSD",1725197749763,0.84651788,2473.6,2473.3,4.04306]
["bitfinex","ETHUSD",1725197749970,3.16221788,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1725197750172,3.16221788,2473.7,2473.3,0.45285324]
["bitfinex","ETHUSD",1725197750970,7.6577649,2473.7,2473.0,4.04358]
["bitfinex","ETHUSD",1725197751264,3.16221788,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725197753214,3.16221788,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725197753367,2.3157,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725197753562,2.3157,2473.5,2473.2,0.808705]
["bitfinex","ETHUSD",1725197753798,3.16221788,2473.5,2473.2,0.808705]
["bitfinex","ETHUSD",1725197754112,2.3157,2473.5,2473.2,0.808705]
["bitfinex","ETHUSD",1725197754306,0.84651788,2473.6,2473.2,4.852035]
["bitfinex","ETHUSD",1725197755900,2.3387,2473.5,2473.2,0.808705]
["bitfinex","ETHUSD",1725197756092,3.18521788,2473.5,2473.2,0.808705]
["bitfinex","ETHUSD",1725197757108,0.84651788,2473.4,2473.2,0.808705]
["bitfinex","ETHUSD",1725197758111,0.84651788,2473.4,2472.8,8.08783]
["bitfinex","ETHUSD",1725197758282,0.84651788,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1725197761694,3.18521788,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1725197762485,2.3387,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1725197762683,2.3387,2473.5,2473.2,1.044861]
["bitfinex","ETHUSD",1725197763128,0.84651788,2473.6,2473.2,1.044861]
["bitfinex","ETHUSD",1725197763786,0.84651788,2473.6,2473.2,5.088181]
["bitfinex","ETHUSD",1725197764321,0.84651788,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1725197764833,0.84651788,2473.6,2473.2,5.088181]
["bitfinex","ETHUSD",1725197764834,0.84651788,2473.6,2473.2,5.088091]
["bitfinex","ETHUSD",1725197765431,3.18521788,2473.5,2473.2,5.088091]
["bitfinex","ETHUSD",1725197765823,3.18521788,2473.5,2473.2,1.044861]
["bitfinex","ETHUSD",1725197766325,3.18521788,2473.5,2473.0,8.0871]
["bitfinex","ETHUSD",1725197766626,3.18521788,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725197767123,0.84651788,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1725197767328,0.84651788,2473.6,2473.3,0.640483]
["bitfinex","ETHUSD",1725197768284,0.84651788,2473.6,2473.4,8.08602]
["bitfinex","ETHUSD",1725197768627,0.84651788,2473.6,2473.4,8.08592]
["bitfinex","ETHUSD",1725197769299,0.84651788,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1725197769500,0.84651788,2473.6,2473.5,4.9154743]
["bitfinex","ETHUSD",1725197770043,0.84651788,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1725197770381,4.03180474,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1725197770382,0.84651788,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1725197770534,0.84651788,2474.1,2473.9,4.850668]
["bitfinex","ETHUSD",1725197770873,0.84651788,2474.1,2473.3,7.33]
["bitfinex","ETHUSD",1725197770874,2.3387,2473.9,2473.3,11.37305]
["bitfinex","ETHUSD",1725197771163,3.1870304,2473.9,2473.3,5.820847]
["bitfinex","ETHUSD",1725197771366,7.2292304,2473.9,2473.3,5.820847]
["bitfinex","ETHUSD",1725197771560,3.1870304,2473.9,2473.3,9.863917]
["bitfinex","ETHUSD",1725197772127,3.1870304,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725197772766,7.2292404,2473.9,2473.3,5.820847]
["bitfinex","ETHUSD",1725197772973,3.1870304,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1725197773853,7.2294004,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1725197774935,3.1870304,2473.8,2473.3,8.08613]
["bitfinex","ETHUSD",1725197775135,3.1870304,2473.8,2473.3,8.894743]
["bitfinex","ETHUSD",1725197775349,3.1870304,2473.8,2473.3,4.851663]
["bitfinex","ETHUSD",1725197775982,0.8483304,2473.7,2473.3,4.851663]
["bitfinex","ETHUSD",1725197776484,3.1870304,2473.8,2473.3,4.851663]
["bitfinex","ETHUSD",1725197777580,3.1870304,2473.8,2473.4,4.5281763]
["bitfinex","ETHUSD",1725197777952,3.1870304,2473.8,2473.4,0.4851663]
["bitfinex","ETHUSD",1725197778386,1.26977683,2473.9,2473.5,2.392]
["bitfinex","ETHUSD",1725197778597,3.21020434,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1725197778890,0.84820434,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725197779069,1.69310474,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1725197779070,0.84820434,2475.0,2474.7,4.849101]
["bitfinex","ETHUSD",1725197779282,3.63177683,2475.1,2474.6,0.08080888]
["bitfinex","ETHUSD",1725197779283,2.362,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1725197779479,2.362,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725197779648,3.21020434,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1725197780242,2.362,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1725197780578,5.362,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1725197780781,5.362,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1725197780943,2.362,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725197781142,3.21020434,2475.3,2474.7,8.08154]
["bitfinex","ETHUSD",1725197781342,2.362,2475.3,2474.7,8.08154]
["bitfinex","ETHUSD",1725197782144,2.362,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725197782145,6.40196,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725197783251,6.40196,2475.3,2474.7,4.444847]
["bitfinex","ETHUSD",1725197784044,6.40196,2475.3,2474.8,4.04073]
["bitfinex","ETHUSD",1725197784997,6.40196,2475.3,2474.7,4.444847]
["bitfinex","ETHUSD",1725197786259,6.40196,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1725197786260,2.362,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1725197786897,2.362,2475.3,2474.9,4.04049]
["bitfinex","ETHUSD",1725197787393,2.362,2475.3,2475.0,4.04037]
["bitfinex","ETHUSD",1725197787895,2.362,2475.3,2474.9,4.04049]
["bitfinex","ETHUSD",1725197788385,2.362,2475.3,2474.9,8.08093]
["bitfinex","ETHUSD",1725197788795,2.362,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1725197789136,2.362,2475.3,2475.2,0.41210213]
["bitfinex","ETHUSD",1725197790306,2.362,2475.3,2474.8,0.4444847]
["bitfinex","ETHUSD",1725197790507,2.362,2475.2,2474.7,4.04077]
["bitfinex","ETHUSD",1725197790653,2.362,2475.2,2474.7,8.08153]
["bitfinex","ETHUSD",1725197791005,2.362,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1725197791166,2.362,2475.2,2474.7,4.848949]
["bitfinex","ETHUSD",1725197791552,2.362,2475.2,2474.7,8.889739]
["bitfinex","ETHUSD",1725197791894,2.362,2475.2,2474.7,4.848949]
["bitfinex","ETHUSD",1725197792099,2.362,2475.2,2474.5,4.04113]
["bitfinex","ETHUSD",1725197792100,6.40211,2475.2,2474.5,4.04113]
["bitfinex","ETHUSD",1725197792272,2.362,2475.1,2474.5,4.04113]
["bitfinex","ETHUSD",1725197793025,2.492,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1725197793837,2.492,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1725197793838,4.0407,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1725197793963,2.492,2474.8,2474.3,4.849753]
["bitfinex","ETHUSD",1725197794165,2.492,2474.8,2474.3,4.04143]
["bitfinex","ETHUSD",1725197794364,2.492,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1725197794789,2.492,2474.8,2473.9,6.42465]
["bitfinex","ETHUSD",1725197794790,2.492,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1725197794976,2.492,2475.1,2474.8,4.0407]
["bitfinex","ETHUSD",1725197795811,2.492,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1725197796010,2.492,2475.1,2474.3,6.42396]
["bitfinex","ETHUSD",1725197796011,2.492,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1725197796587,6.53225,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1725197796789,2.492,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1725197796987,2.492,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1725197797596,2.492,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1725197800603,2.492,2475.1,2474.8,8.889483]
["bitfinex","ETHUSD",1725197800802,2.492,2475.1,2474.8,4.848763]
["bitfinex","ETHUSD",1725197801413,2.492,2475.1,2474.9,4.04047]
["bitfinex","ETHUSD",1725197802415,5.492,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1725197802615,3.0,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1725197802940,2.492,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1725197804649,2.492,2475.4,2474.9,8.08096]
["bitfinex","ETHUSD",1725197804867,2.492,2475.4,2474.9,8.889056]
["bitfinex","ETHUSD",1725197805729,2.492,2475.4,2475.0,4.04035]
["bitfinex","ETHUSD",1725197806685,2.492,2475.4,2474.9,8.888996]
["bitfinex","ETHUSD",1725197806806,5.492,2475.4,2474.9,8.888996]
["bitfinex","ETHUSD",1725197807302,5.492,2475.4,2474.9,8.888986]
["bitfinex","ETHUSD",1725197807502,5.492,2475.4,2475.0,0.8888986]
["bitfinex","ETHUSD",1725197808547,5.492,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1725197813856,5.492,2475.4,2474.9,8.0809]
["bitfinex","ETHUSD",1725197814154,5.492,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1725197816139,5.492,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1725197816954,5.492,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1725197817524,6.34020434,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1725197817734,4.04029,2475.1,2474.5,4.04108]
["bitfinex","ETHUSD",1725197818056,4.04029,2475.1,2474.6,4.04101]
["bitfinex","ETHUSD",1725197818057,2.3409,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1725197818265,2.3409,2475.0,2474.6,4.5093576]
["bitfinex","ETHUSD",1725197819316,2.3409,2475.0,2474.6,0.4683476]
["bitfinex","ETHUSD",1725197819834,2.3409,2475.0,2474.6,4.5093676]
["bitfinex","ETHUSD",1725197820246,2.3409,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1725197820554,2.3409,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1725197822254,3.18910434,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1725197822933,3.18910434,2475.2,2474.6,2.3548]
["bitfinex","ETHUSD",1725197822934,3.18910434,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1725197823145,2.3409,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1725197823480,3.18910434,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1725197823949,3.18910434,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725197824129,0.84820434,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725197824485,1.27441898,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725197824631,4.03400474,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1725197824826,0.84963669,2474.8,2474.7,8.913287]
["bitfinex","ETHUSD",1725197825027,0.84963669,2474.8,2474.7,8.08155]
["bitfinex","ETHUSD",1725197825242,0.84963669,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1725197825443,0.84963669,2474.9,2474.8,4.872426]
["bitfinex","ETHUSD",1725197826326,0.84963669,2474.9,2474.8,8.913156]
["bitfinex","ETHUSD",1725197826534,0.84963669,2474.9,2474.8,9.463156]
["bitfinex","ETHUSD",1725197826824,0.84963669,2475.0,2474.9,8.08112]
["bitfinex","ETHUSD",1725197826961,0.84963669,2475.0,2474.9,12.3362746]
["bitfinex","ETHUSD",1725197827172,0.84963669,2475.2,2475.1,8.08048]
["bitfinex","ETHUSD",1725197827474,0.84963669,2475.3,2475.2,8.08014]
["bitfinex","ETHUSD",1725197827777,0.80753669,2475.4,2475.3,8.07982]
["bitfinex","ETHUSD",1725197827945,0.80753669,2475.4,2475.3,8.9686068]
["bitfinex","ETHUSD",1725197828143,1.27445504,2475.6,2475.4,4.03969]
["bitfinex","ETHUSD",1725197829575,1.27445504,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1725197829873,1.27445504,2475.7,2475.5,4.94446448]
["bitfinex","ETHUSD",1725197830360,1.27445504,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1725197830940,3.61535504,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1725197831141,3.61535504,2475.8,2475.6,4.93781945]
["bitfinex","ETHUSD",1725197832376,2.3409,2475.8,2475.6,0.89839945]
["bitfinex","ETHUSD",1725197832579,3.61535504,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1725197834485,2.3409,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1725197834801,7.65446504,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1725197835001,7.65446504,2475.8,2475.3,0.954]
["bitfinex","ETHUSD",1725197835375,7.65446504,2475.8,2475.3,0.937926]
["bitfinex","ETHUSD",1725197836306,7.65446504,2475.8,2474.9,3.7051546]
["bitfinex","ETHUSD",1725197836307,2.3131,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1725197836782,2.3131,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1725197837989,6.35261,2475.6,2475.0,4.04029]
["bitfinex","ETHUSD",1725197838781,0.84762389,2475.7,2474.9,2.3548]
["bitfinex","ETHUSD",1725197838782,0.84762389,2475.7,2475.1,0.7203023]
["bitfinex","ETHUSD",1725197839113,5.31363504,2475.8,2475.2,2.4258]
["bitfinex","ETHUSD",1725197839114,4.88680389,2475.8,2475.2,2.4258]
["bitfinex","ETHUSD",1725197839273,4.88680389,2475.8,2475.2,2.50659007]
["bitfinex","ETHUSD",1725197839608,4.03918,2475.8,2475.3,0.08079026]
["bitfinex","ETHUSD",1725197839814,4.03918,2475.8,2475.3,0.08079021]
["bitfinex","ETHUSD",1725197839983,4.03918,2475.8,2475.3,4.12069021]
["bitfinex","ETHUSD",1725197840314,4.03918,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1725197840770,3.16072389,2475.9,2475.3,0.72736023]
["bitfinex","ETHUSD",1725197840969,3.16072389,2475.9,2475.2,4.03998]
["bitfinex","ETHUSD",1725197841238,7.19975389,2475.9,2475.3,4.03988]
["bitfinex","ETHUSD",1725197841407,2.3131,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1725197842709,2.3131,2475.8,2475.3,4.12066784]
["bitfinex","ETHUSD",1725197843021,2.3131,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1725197843390,6.3522,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725197843573,6.3522,2475.8,2475.2,4.686538]
["bitfinex","ETHUSD",1725197844127,6.3522,2475.8,2475.0,2.4258]
["bitfinex","ETHUSD",1725197844273,6.3522,2475.8,2474.6,3.0]
["bitfinex","ETHUSD",1725197844274,2.3131,2475.3,2474.6,4.04093]
["bitfinex","ETHUSD",1725197844474,2.3131,2475.3,2474.7,4.04087]
["bitfinex","ETHUSD",1725197846308,2.3131,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1725197846612,2.3131,2475.3,2475.0,4.04028]
["bitfinex","ETHUSD",1725197849405,2.3131,2475.3,2474.8,4.04068]
["bitfinex","ETHUSD",1725197849633,2.3131,2475.2,2474.6,8.08188]
["bitfinex","ETHUSD",1725197851140,2.3131,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1725197855235,2.3131,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1725197855670,3.28812389,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1725197855968,3.28812389,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1725197856346,3.28812389,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1725197856347,2.4405,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1725197856573,2.4405,2475.4,2474.9,8.08092]
["bitfinex","ETHUSD",1725197856996,3.28812389,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1725197857625,2.4405,2475.1,2474.5,4.28377]
["bitfinex","ETHUSD",1725197857834,2.4405,2475.0,2474.5,8.08232]
["bitfinex","ETHUSD",1725197858442,6.4809,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1725197858636,2.4405,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1725197858871,2.4405,2474.8,2474.3,4.445672]
["bitfinex","ETHUSD",1725197859344,2.4405,2474.8,2474.3,8.487122]
["bitfinex","ETHUSD",1725197859830,2.4405,2474.8,2474.3,4.445602]
["bitfinex","ETHUSD",1725197860746,2.4405,2474.8,2474.3,8.487042]
["bitfinex","ETHUSD",1725197860950,2.4405,2474.8,2474.4,0.8487042]
["bitfinex","ETHUSD",1725197861156,2.4405,2474.8,2474.4,4.8900442]
["bitfinex","ETHUSD",1725197862935,2.4405,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1725197864080,2.4405,2474.8,2474.5,8.0823]
["bitfinex","ETHUSD",1725197864283,2.4405,2474.8,2474.4,4.8899742]
["bitfinex","ETHUSD",1725197864574,2.4405,2474.8,2474.0,4.04198]
["bitfinex","ETHUSD",1725197864575,2.4405,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1725197864778,2.4405,2474.6,2474.0,4.446178]
["bitfinex","ETHUSD",1725197864987,4.04114,2474.6,2474.0,4.446178]
["bitfinex","ETHUSD",1725197865287,2.4405,2474.5,2474.0,4.446178]
["bitfinex","ETHUSD",1725197865788,2.4405,2474.4,2474.0,4.446178]
["bitfinex","ETHUSD",1725197865941,4.04157,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1725197866142,2.4405,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1725197866784,6.48225,2474.2,2473.6,8.08519]
["bitfinex","ETHUSD",1725197866999,6.48225,2474.2,2473.7,0.808519]
["bitfinex","ETHUSD",1725197867978,6.48225,2474.2,2473.7,4.850999]
["bitfinex","ETHUSD",1725197868297,2.4405,2474.2,2473.9,4.04216]
["bitfinex","ETHUSD",1725197868982,2.4405,2474.2,2473.7,8.08488]
["bitfinex","ETHUSD",1725197869535,2.4405,2474.1,2473.5,4.04281]
["bitfinex","ETHUSD",1725197869739,4.04211,2474.0,2473.5,0.808593]
["bitfinex","ETHUSD",1725197869941,2.4405,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725197871040,2.4405,2473.9,2473.3,4.04312]
["bitfinex","ETHUSD",1725197871380,6.48302,2473.7,2473.1,4.04337]
["bitfinex","ETHUSD",1725197871678,6.48302,2473.7,2473.1,4.447707]
["bitfinex","ETHUSD",1725197871841,2.4405,2473.7,2473.1,8.491107]
["bitfinex","ETHUSD",1725197872072,2.4405,2473.7,2473.1,4.447707]
["bitfinex","ETHUSD",1725197872520,6.48305,2473.7,2473.1,4.447707]
["bitfinex","ETHUSD",1725197872716,2.4405,2473.6,2473.1,4.447707]
["bitfinex","ETHUSD",1725197872881,6.48328,2473.6,2473.2,0.4447707]
["bitfinex","ETHUSD",1725197873080,6.48328,2473.6,2473.1,0.404337]
["bitfinex","ETHUSD",1725197874032,2.4539,2473.4,2473.1,0.404337]
["bitfinex","ETHUSD",1725197874228,2.4539,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1725197875728,2.4539,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1725197876032,4.04212,2474.0,2473.3,8.08614]
["bitfinex","ETHUSD",1725197876033,2.4539,2473.7,2473.3,8.08614]
["bitfinex","ETHUSD",1725197876385,2.4539,2473.7,2473.0,4.59359]
["bitfinex","ETHUSD",1725197876725,2.4539,2473.7,2473.1,0.08085453]
["bitfinex","ETHUSD",1725197877021,2.4539,2473.7,2473.1,0.46744045]
["bitfinex","ETHUSD",1725197877737,2.4539,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1725197877946,4.0427,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1725197878091,4.0427,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1725197878440,8.08552,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1725197878602,2.4539,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725197878820,2.4539,2473.5,2473.0,0.459394]
["bitfinex","ETHUSD",1725197879153,4.04311,2473.4,2473.0,0.459394]
["bitfinex","ETHUSD",1725197879289,8.08624,2473.4,2472.9,0.55]
["bitfinex","ETHUSD",1725197879495,4.04311,2473.4,2472.7,4.59414]
["bitfinex","ETHUSD",1725197880102,4.04323,2473.3,2472.7,4.59414]
["bitfinex","ETHUSD",1725197880307,4.04323,2473.3,2472.8,1.840117]
["bitfinex","ETHUSD",1725197880514,4.04323,2473.3,2472.9,0.55]
["bitfinex","ETHUSD",1725197880935,4.04338,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1725197881092,2.4539,2473.1,2472.8,1.840117]
["bitfinex","ETHUSD",1725197881296,4.04241,2473.8,2472.6,7.33]
["bitfinex","ETHUSD",1725197881297,4.04416,2472.7,2472.6,7.33]
["bitfinex","ETHUSD",1725197882434,4.04433,2472.6,2471.9,13.80816]
["bitfinex","ETHUSD",1725197882736,4.04433,2472.6,2472.0,0.647819]
["bitfinex","ETHUSD",1725197883041,4.04453,2472.5,2472.0,0.647819]
["bitfinex","ETHUSD",1725197883199,4.04453,2472.5,2472.1,1.4455979]
["bitfinex","ETHUSD",1725197883427,4.04476,2472.4,2472.0,0.647819]
["bitfinex","ETHUSD",1725197883631,4.04482,2472.3,2472.0,0.647819]
["bitfinex","ETHUSD",1725197883828,2.4539,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1725197884047,2.4539,2472.1,2471.0,4.51830032]
["bitfinex","ETHUSD",1725197884048,2.4539,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725197884271,2.4539,2471.8,2471.1,5.71652003]
["bitfinex","ETHUSD",1725197884272,4.04581,2471.7,2471.1,5.71652003]
["bitfinex","ETHUSD",1725197884432,4.04597,2471.6,2471.1,1.66983003]
["bitfinex","ETHUSD",1725197884754,4.04631,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1725197884953,2.4539,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1725197885165,6.50005,2471.5,2470.9,0.809444]
["bitfinex","ETHUSD",1725197885844,2.4539,2471.5,2470.9,4.856524]
["bitfinex","ETHUSD",1725197886631,2.4539,2471.5,2470.9,0.809444]
["bitfinex","ETHUSD",1725197886958,2.4539,2471.5,2471.0,0.4856704]
["bitfinex","ETHUSD",1725197887964,2.4539,2471.5,2470.9,4.856534]
["bitfinex","ETHUSD",1725197888928,2.4539,2471.5,2471.0,4.12786105]
["bitfinex","ETHUSD",1725197889795,2.4539,2471.5,2470.9,4.856534]
["bitfinex","ETHUSD",1725197890803,2.4539,2471.3,2470.7,4.04736]
["bitfinex","ETHUSD",1725197891017,2.4539,2471.3,2470.5,4.04765]
["bitfinex","ETHUSD",1725197891222,2.4539,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725197891407,2.4539,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1725197892284,2.4539,2471.1,2470.6,0.40476597]
["bitfinex","ETHUSD",1725197893680,4.047,2471.0,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197893977,2.4591,2470.9,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197894719,2.4591,2470.9,2470.4,4.0478097]
["bitfinex","ETHUSD",1725197895288,4.04711,2470.9,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197895488,2.4591,2470.8,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197896927,2.4591,2470.7,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197897153,10.55462,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197897303,6.50686,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197897502,9.50686,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197897737,13.55462,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197899042,9.50686,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197899557,13.55462,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197901969,18.01164285,2470.5,2470.4,9.7e-06]
["bitfinex","ETHUSD",1725197902123,10.55626,2470.0,2468.9,4.05533]
["bitfinex","ETHUSD",1725197902323,13.55626,2470.0,2468.9,4.05533]
["bitfinex","ETHUSD",1725197902749,17.60484,2470.0,2468.9,4.05533]
["bitfinex","ETHUSD",1725197902945,17.60484,2470.0,2468.9,0.005]
["bitfinex","ETHUSD",1725197903164,4.04988,2469.3,2468.9,0.005]
["bitfinex","ETHUSD",1725197903376,2.4591,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725197903721,4.05018,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725197904360,4.05022,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725197904521,4.05018,2469.1,2468.9,0.005]
["bitfinex","ETHUSD",1725197905422,2.4591,2469.2,2468.9,0.005]
["bitfinex","ETHUSD",1725197906152,2.4591,2469.5,2469.2,4.04977]
["bitfinex","ETHUSD",1725197906341,7.31,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1725197907064,7.31,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1725197907444,9.7691,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1725197907784,2.4591,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725197907992,2.4591,2470.1,2470.0,0.03607634]
["bitfinex","ETHUSD",1725197908158,2.4591,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725197908357,2.4591,2470.1,2470.0,0.03607634]
["bitfinex","ETHUSD",1725197908557,2.4591,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725197909070,2.4591,2470.0,2469.7,0.03607634]
["bitfinex","ETHUSD",1725197909392,6.5077,2470.0,2469.3,4.04971]
["bitfinex","ETHUSD",1725197909709,6.5077,2470.0,2469.8,0.03607634]
["bitfinex","ETHUSD",1725197909994,10.55639,2470.0,2469.9,0.03607634]
["bitfinex","ETHUSD",1725197910280,4.04881,2469.9,2469.2,4.04981]
["bitfinex","ETHUSD",1725197910456,13.8177,2470.0,2469.3,4.04972]
["bitfinex","ETHUSD",1725197910661,3.0,2469.9,2469.3,4.08579634]
["bitfinex","ETHUSD",1725197910859,3.0,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1725197911096,9.7691,2470.0,2469.6,4.04918]
["bitfinex","ETHUSD",1725197911262,2.4591,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1725197911444,2.4591,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725197911639,2.4591,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1725197911873,2.4591,2470.3,2469.4,4.04941]
["bitfinex","ETHUSD",1725197912085,6.50772,2470.0,2469.9,0.03607634]
["bitfinex","ETHUSD",1725197912388,6.50772,2470.0,2469.2,4.04982]
["bitfinex","ETHUSD",1725197912389,6.50772,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1725197912555,2.4591,2470.0,2469.5,0.03607634]
["bitfinex","ETHUSD",1725197914995,2.4591,2470.0,2469.5,4.08545634]
["bitfinex","ETHUSD",1725197915389,2.4591,2470.0,2469.8,4.04888]
["bitfinex","ETHUSD",1725197915619,2.3939,2470.3,2470.0,4.04851]
["bitfinex","ETHUSD",1725197915757,2.3939,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725197915966,3.0,2470.5,2470.2,4.08432634]
["bitfinex","ETHUSD",1725197916459,2.3939,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1725197916861,2.3939,2470.6,2470.4,0.03730738]
["bitfinex","ETHUSD",1725197917062,2.3939,2470.6,2470.4,4.08520738]
["bitfinex","ETHUSD",1725197917506,2.3939,2470.6,2470.4,0.03730738]
["bitfinex","ETHUSD",1725197917801,2.3939,2470.6,2470.0,8.097]
["bitfinex","ETHUSD",1725197917961,5.3939,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725197918168,2.3939,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725197918369,2.3939,2470.6,2470.3,0.03707988]
["bitfinex","ETHUSD",1725197918899,7.31,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1725197919311,7.31,2470.8,2470.6,0.03620874]
["bitfinex","ETHUSD",1725197919605,7.31,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1725197919779,7.31,2470.8,2470.7,4.08363874]
["bitfinex","ETHUSD",1725197920502,3.0,2471.2,2471.0,4.04687]
["bitfinex","ETHUSD",1725197920503,2.3939,2471.2,2471.0,4.04687]
["bitfinex","ETHUSD",1725197920709,2.3939,2471.2,2471.0,8.09369]
["bitfinex","ETHUSD",1725197921111,2.3939,2471.2,2471.1,0.03620874]
["bitfinex","ETHUSD",1725197922023,2.3939,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1725197923128,6.44071,2471.1,2470.5,4.04772]
["bitfinex","ETHUSD",1725197923887,2.3939,2471.1,2470.5,4.04772]
["bitfinex","ETHUSD",1725197924906,2.3939,2471.1,2470.6,0.03620874]
["bitfinex","ETHUSD",1725197925226,2.3939,2471.1,2470.6,4.08377874]
["bitfinex","ETHUSD",1725197926125,2.3939,2471.1,2470.6,8.13125874]
["bitfinex","ETHUSD",1725197926340,2.3939,2471.1,2470.6,4.08222695]
["bitfinex","ETHUSD",1725197926629,2.3939,2471.1,2470.6,0.03474695]
["bitfinex","ETHUSD",1725197926924,4.04705,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1725197927145,4.04705,2471.0,2470.7,0.03616002]
["bitfinex","ETHUSD",1725197927278,4.04705,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1725197927483,4.04705,2471.0,2470.8,0.03616002]
["bitfinex","ETHUSD",1725197927683,4.04705,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1725197927934,4.04705,2471.0,2470.9,0.03616002]
["bitfinex","ETHUSD",1725197928132,4.04705,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1725197928334,4.04705,2471.0,2470.9,0.03616002]
["bitfinex","ETHUSD",1725197928516,2.3939,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1725197928705,2.3939,2471.1,2470.9,0.03616002]
["bitfinex","ETHUSD",1725197928906,2.3939,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725197929113,2.3939,2471.1,2471.0,0.03616002]
["bitfinex","ETHUSD",1725197929591,2.3939,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1725197929786,2.3939,2471.1,2470.7,0.03616002]
["bitfinex","ETHUSD",1725197929986,10.31,2471.4,2470.8,4.04725]
["bitfinex","ETHUSD",1725197930218,2.3939,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725197930539,2.3939,2471.3,2470.9,0.03616002]
["bitfinex","ETHUSD",1725197930849,6.44045,2471.3,2470.9,0.03616002]
["bitfinex","ETHUSD",1725197931132,10.31,2471.4,2470.2,4.04813]
["bitfinex","ETHUSD",1725197931133,2.3939,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1725197931486,2.3939,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1725197931487,4.04721,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725197932663,8.09442,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725197932837,4.04721,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725197933849,8.09447,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725197934048,4.04728,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1725197934234,4.04721,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725197934755,4.04721,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1725197935055,4.04721,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725197935238,4.04727,2470.8,2470.2,8.09629]
["bitfinex","ETHUSD",1725197935823,4.04721,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725197936023,2.3939,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1725197936246,6.44085,2471.0,2470.4,8.09569]
["bitfinex","ETHUSD",1725197936414,6.44085,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1725197937666,6.44085,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1725197937823,6.44085,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1725197938567,4.04711,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1725197938775,4.04729,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1725197938970,2.3129,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1725197939124,2.3129,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1725197939329,2.3129,2470.7,2470.4,4.04777]
["bitfinex","ETHUSD",1725197939730,2.3129,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725197940037,6.35986,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725197940229,6.35986,2471.0,2470.4,4.04777]
["bitfinex","ETHUSD",1725197940766,2.3129,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1725197941957,6.35988,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1725197942528,4.04711,2470.9,2470.3,4.04802]
["bitfinex","ETHUSD",1725197943431,4.0473,2470.8,2470.3,4.04802]
["bitfinex","ETHUSD",1725197944673,6.54244,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725197946663,2.495,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1725197946972,2.495,2470.7,2470.3,8.09599]
["bitfinex","ETHUSD",1725197947396,2.495,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1725197951255,2.495,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1725197951449,6.54196,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1725197952666,2.495,2471.0,2470.5,4.04771]
["bitfinex","ETHUSD",1725197953063,2.495,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725197953250,7.31,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725197953455,2.4675,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1725197954910,2.4675,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1725197955083,2.4675,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1725197956135,7.31,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1725197956972,2.4175,2471.6,2471.3,4.04631]
["bitfinex","ETHUSD",1725197957152,2.4175,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725197957583,7.31,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1725197957881,0.84762389,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1725197958084,2.12207893,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1725197958287,8.15762389,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1725197958511,0.84762389,2472.3,2471.9,0.809112]
["bitfinex","ETHUSD",1725197958750,7.71217952,2472.8,2471.9,0.809112]
["bitfinex","ETHUSD",1725197958751,1.27445504,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1725197958887,2.11861105,2473.3,2472.0,6.44278]
["bitfinex","ETHUSD",1725197958888,1.27445504,2473.1,2472.6,4.04427]
["bitfinex","ETHUSD",1725197959227,1.27445504,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1725197959452,5.31681504,2473.8,2472.9,4.04381]
["bitfinex","ETHUSD",1725197959734,4.04236,2473.8,2472.9,4.04381]
["bitfinex","ETHUSD",1725197959881,2.4675,2473.7,2472.9,4.86069238]
["bitfinex","ETHUSD",1725197960633,6.51004,2473.7,2472.9,4.86069238]
["bitfinex","ETHUSD",1725197960931,7.04206,2474.0,2472.7,4.12501377]
["bitfinex","ETHUSD",1725197960932,2.4675,2473.5,2472.7,4.04414]
["bitfinex","ETHUSD",1725197962051,2.4675,2473.5,2472.5,6.44204]
["bitfinex","ETHUSD",1725197962052,6.51037,2473.5,2472.5,6.44204]
["bitfinex","ETHUSD",1725197962327,4.0431,2473.4,2472.5,5.39312]
["bitfinex","ETHUSD",1725197963581,4.04319,2473.3,2472.5,5.39312]
["bitfinex","ETHUSD",1725197964532,7.31,2473.4,2472.6,4.0443]
["bitfinex","ETHUSD",1725197964686,7.31,2473.4,2472.6,4.883612]
["bitfinex","ETHUSD",1725197964900,7.31,2473.4,2472.7,4.04414]
["bitfinex","ETHUSD",1725197965905,7.31,2473.4,2472.8,4.12472133]
["bitfinex","ETHUSD",1725197966290,7.31,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1725197966528,2.4675,2473.5,2472.9,4.04379]
["bitfinex","ETHUSD",1725197966529,2.4675,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1725197966827,4.04237,2473.8,2472.6,3.236912]
["bitfinex","ETHUSD",1725197966828,3.0,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1725197967031,3.0,2473.7,2473.2,4.44764]
["bitfinex","ETHUSD",1725197967189,5.4675,2473.8,2473.2,4.04329]
["bitfinex","ETHUSD",1725197967529,5.4675,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1725197967897,5.4675,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1725197968301,9.50986,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1725197968504,4.04272,2473.6,2472.9,4.0438]
["bitfinex","ETHUSD",1725197968796,2.4675,2473.5,2472.9,4.0438]
["bitfinex","ETHUSD",1725197969227,2.4675,2473.5,2473.0,4.04359]
["bitfinex","ETHUSD",1725197969729,9.50991,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1725197970293,4.04253,2473.7,2473.0,4.04359]
["bitfinex","ETHUSD",1725197970515,2.4675,2473.6,2473.0,4.04359]
["bitfinex","ETHUSD",1725197971509,4.04295,2473.5,2472.8,4.04388]
["bitfinex","ETHUSD",1725197971805,6.51025,2473.6,2472.9,4.04382]
["bitfinex","ETHUSD",1725197972001,6.51025,2473.6,2472.8,4.7719592]
["bitfinex","ETHUSD",1725197972200,4.04384,2472.9,2472.2,4.04487]
["bitfinex","ETHUSD",1725197972425,2.4675,2473.0,2472.0,2.3976]
["bitfinex","ETHUSD",1725197972609,2.4675,2473.2,2472.6,4.0442]
["bitfinex","ETHUSD",1725197972823,4.04411,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1725197972983,4.04409,2472.8,2472.1,6.44271]
["bitfinex","ETHUSD",1725197973190,4.04409,2472.8,2472.2,5.093686]
["bitfinex","ETHUSD",1725197973821,4.04384,2472.9,2472.2,5.093646]
["bitfinex","ETHUSD",1725197974600,4.04384,2472.9,2472.2,9.138506]
["bitfinex","ETHUSD",1725197974802,6.29945,2472.8,2472.0,4.0452]
["bitfinex","ETHUSD",1725197975128,4.04417,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1725197975516,4.04432,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1725197975715,4.04432,2472.6,2472.0,5.174704]
["bitfinex","ETHUSD",1725197976012,2.2554,2472.5,2472.0,1.129504]
["bitfinex","ETHUSD",1725197976185,4.04466,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1725197976389,4.04466,2472.4,2471.8,5.101747]
["bitfinex","ETHUSD",1725197978131,2.2554,2472.5,2471.8,5.101737]
["bitfinex","ETHUSD",1725197978843,2.2554,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1725197981361,6.2999,2472.5,2471.8,5.101737]
["bitfinex","ETHUSD",1725197981678,2.2554,2472.5,2471.8,5.101737]
["bitfinex","ETHUSD",1725197981879,6.3,2472.5,2471.8,9.147257]
["bitfinex","ETHUSD",1725197982079,4.04468,2472.4,2471.8,5.101737]
["bitfinex","ETHUSD",1725197982242,4.04468,2472.4,2471.6,4.0458]
["bitfinex","ETHUSD",1725197982243,4.04492,2472.3,2471.6,4.0458]
["bitfinex","ETHUSD",1725197982447,4.04492,2472.3,2471.6,8.09164]
["bitfinex","ETHUSD",1725197982643,8.08945,2472.4,2471.7,4.04577]
["bitfinex","ETHUSD",1725197982975,4.04468,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1725197984647,2.2554,2472.3,2471.6,8.79623]
["bitfinex","ETHUSD",1725197984839,6.30024,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1725197985386,6.30024,2472.3,2471.6,4.75038]
["bitfinex","ETHUSD",1725197985559,6.30024,2472.3,2471.6,8.79622]
["bitfinex","ETHUSD",1725197985749,6.30024,2472.3,2471.7,4.04573]
["bitfinex","ETHUSD",1725197986067,6.30024,2472.3,2471.6,8.79621]
["bitfinex","ETHUSD",1725197986628,6.30024,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1725197987428,4.04502,2472.2,2471.6,4.75038]
["bitfinex","ETHUSD",1725197989078,8.09092,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725197989275,4.04546,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725197989451,8.09088,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725197989978,4.04542,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725197990174,4.04542,2472.0,2471.4,4.9198752]
["bitfinex","ETHUSD",1725197990548,8.09086,2472.0,2471.4,4.9198752]
["bitfinex","ETHUSD",1725197990935,2.2554,2471.9,2471.2,4.690922]
["bitfinex","ETHUSD",1725197991135,4.04591,2471.7,2471.0,15.42366]
["bitfinex","ETHUSD",1725197991374,4.04591,2471.7,2471.0,14.437176]
["bitfinex","ETHUSD",1725197991375,2.2554,2471.6,2471.0,14.437176]
["bitfinex","ETHUSD",1725197991577,2.2554,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1725197991776,6.30136,2471.6,2471.0,7.107176]
["bitfinex","ETHUSD",1725197991991,10.34744,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197992135,6.30136,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197993490,10.34744,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197993650,6.30136,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197994793,10.34741,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197995380,6.30136,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725197997079,6.30136,2471.6,2471.0,3.84681]
["bitfinex","ETHUSD",1725197997891,4.04659,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725197998093,2.2795,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725197998413,3.0,2471.7,2470.4,4.04788]
["bitfinex","ETHUSD",1725197998414,4.04695,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1725197998720,2.2795,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1725197998864,2.2795,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1725197999309,2.2795,2470.9,2470.4,8.09565]
["bitfinex","ETHUSD",1725197999813,2.2795,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1725198000252,2.2795,2470.9,2470.4,8.09564]
["bitfinex","ETHUSD",1725198000531,2.2795,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725198000731,4.04649,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725198000732,2.2795,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725198001041,7.04622,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1725198001189,2.2795,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1725198001389,2.2795,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1725198001936,6.32586,2471.4,2470.8,4.451865]
["bitfinex","ETHUSD",1725198002091,2.2795,2471.4,2470.8,8.499025]
["bitfinex","ETHUSD",1725198002287,4.04673,2471.2,2470.4,4.04778]
["bitfinex","ETHUSD",1725198002524,2.2795,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725198004449,2.2795,2471.1,2470.7,4.04739]
["bitfinex","ETHUSD",1725198005145,2.2795,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725198005917,2.2795,2471.1,2470.6,8.09505]
["bitfinex","ETHUSD",1725198006158,2.2795,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1725198006381,2.2739,2471.5,2470.7,0.08094949]
["bitfinex","ETHUSD",1725198006662,2.2739,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1725198006961,2.2739,2471.9,2471.5,4.04608]
["bitfinex","ETHUSD",1725198007172,2.2739,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1725198007728,2.2739,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1725198008068,2.2739,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1725198008828,2.2739,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1725198009035,2.2739,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1725198009451,2.2739,2471.9,2471.7,8.09146]
["bitfinex","ETHUSD",1725198009988,2.2739,2471.9,2471.7,3.89454792]
["bitfinex","ETHUSD",1725198010138,2.2739,2471.9,2471.6,4.04585]
["bitfinex","ETHUSD",1725198012456,2.2739,2471.9,2471.7,8.09138]
["bitfinex","ETHUSD",1725198012785,2.2739,2472.2,2471.7,8.09138]
["bitfinex","ETHUSD",1725198013286,2.2739,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1725198014185,2.2739,2472.2,2471.7,8.09138]
["bitfinex","ETHUSD",1725198014399,2.2739,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1725198014542,2.2739,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1725198014741,2.2739,2472.2,2471.7,8.09137]
["bitfinex","ETHUSD",1725198015287,6.31888,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1725198015599,2.2739,2472.2,2471.7,8.09136]
["bitfinex","ETHUSD",1725198015883,2.2739,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1725198016603,2.2739,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1725198018040,2.2739,2472.2,2471.5,4.04606]
["bitfinex","ETHUSD",1725198018280,2.3798,2472.2,2471.2,4.04657]
["bitfinex","ETHUSD",1725198018487,2.3798,2472.2,2471.1,4.04669]
["bitfinex","ETHUSD",1725198018488,6.42569,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1725198019010,6.42569,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1725198019516,2.3798,2471.3,2470.7,4.04738]
["bitfinex","ETHUSD",1725198019662,6.42694,2470.9,2470.3,4.04801]
["bitfinex","ETHUSD",1725198019863,6.42718,2470.8,2470.1,4.04829]
["bitfinex","ETHUSD",1725198020557,4.04744,2470.7,2469.9,4.04864]
["bitfinex","ETHUSD",1725198020760,2.3798,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1725198020959,2.3798,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725198021538,2.3798,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1725198023329,2.3798,2470.5,2470.1,8.09664]
["bitfinex","ETHUSD",1725198023475,5.3798,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725198023682,2.3798,2470.8,2470.2,4.04818]
["bitfinex","ETHUSD",1725198023877,5.3798,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1725198024071,2.3798,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1725198024887,2.3798,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1725198025088,9.6898,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725198025325,2.3798,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725198026071,7.31,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1725198026072,2.3798,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1725198026322,2.3798,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1725198026529,2.3798,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1725198028785,2.3798,2471.4,2471.0,8.09365]
["bitfinex","ETHUSD",1725198029022,2.3798,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1725198029823,2.3798,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1725198035310,4.0463,2471.4,2470.8,4.04719]
["bitfinex","ETHUSD",1725198035505,2.3911,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725198036499,4.04669,2471.2,2470.6,8.09498]
["bitfinex","ETHUSD",1725198036802,2.3911,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725198036803,6.43755,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725198037317,10.48414,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1725198037760,4.04663,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1725198038238,4.04663,2471.2,2470.6,8.09497]
["bitfinex","ETHUSD",1725198038440,4.04663,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1725198038943,6.43755,2471.3,2470.5,4.04774]
["bitfinex","ETHUSD",1725198038944,4.04688,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1725198039153,2.3911,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1725198040331,2.3911,2471.0,2470.6,8.09508]
["bitfinex","ETHUSD",1725198040537,2.3911,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1725198040855,2.3911,2471.0,2470.2,8.09629]
["bitfinex","ETHUSD",1725198041059,2.3911,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1725198041850,2.3911,2470.7,2470.0,11.37849]
["bitfinex","ETHUSD",1725198042006,2.3911,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725198042200,2.3911,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725198042637,6.43905,2470.4,2469.7,4.04892]
["bitfinex","ETHUSD",1725198042843,2.3911,2470.4,2469.7,4.04892]
["bitfinex","ETHUSD",1725198043156,2.3911,2470.4,2469.8,4.04889]
["bitfinex","ETHUSD",1725198043306,2.3911,2470.4,2469.7,4.04892]
["bitfinex","ETHUSD",1725198044048,4.04819,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1725198045634,4.04819,2470.3,2469.5,4.04933]
["bitfinex","ETHUSD",1725198045635,4.04825,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1725198045846,4.04825,2470.2,2469.5,5.833154]
["bitfinex","ETHUSD",1725198046203,11.35819,2470.3,2469.6,4.04923]
["bitfinex","ETHUSD",1725198046509,11.35819,2470.3,2469.7,4.04904]
["bitfinex","ETHUSD",1725198046711,7.31,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1725198046915,7.31,2470.3,2469.9,8.09726]
["bitfinex","ETHUSD",1725198047224,7.31,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1725198047406,5.3911,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1725198047613,2.3911,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1725198048122,2.3911,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725198048450,4.04746,2470.7,2469.9,4.04868]
["bitfinex","ETHUSD",1725198048655,4.04746,2470.7,2469.7,4.04895]
["bitfinex","ETHUSD",1725198048656,2.3911,2470.4,2469.7,4.04895]
["bitfinex","ETHUSD",1725198049023,2.3911,2470.4,2469.8,4.04889]
["bitfinex","ETHUSD",1725198049227,2.3911,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725198049470,2.3911,2470.7,2469.9,2.4097]
["bitfinex","ETHUSD",1725198049693,2.3911,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1725198049848,2.3911,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1725198050023,2.3911,2471.3,2470.9,0.41281725]
["bitfinex","ETHUSD",1725198050230,2.3911,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1725198050561,2.3911,2471.3,2470.6,4.04752]
["bitfinex","ETHUSD",1725198050888,6.4377,2471.3,2470.6,8.09504]
["bitfinex","ETHUSD",1725198051341,6.4377,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1725198051870,2.3911,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1725198052580,2.3911,2471.3,2470.1,6.45801]
["bitfinex","ETHUSD",1725198052581,6.43775,2471.2,2470.5,4.04771]
["bitfinex","ETHUSD",1725198052893,6.43775,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1725198052894,2.3911,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1725198055680,2.3911,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1725198056339,2.3911,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1725198056741,9.566,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725198056988,9.566,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1725198057489,9.566,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725198058087,2.256,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725198058586,2.256,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1725198061107,2.256,2471.4,2470.8,8.09431]
["bitfinex","ETHUSD",1725198061256,6.30231,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1725198061452,4.04647,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1725198061770,8.58445504,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1725198061771,2.256,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1725198061986,2.256,2471.2,2470.8,8.09431]
["bitfinex","ETHUSD",1725198062286,2.256,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1725198062597,2.256,2471.2,2470.9,4.047]
["bitfinex","ETHUSD",1725198062763,2.256,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1725198065374,2.256,2471.4,2471.1,8.09344]
["bitfinex","ETHUSD",1725198065884,10.84045504,2471.6,2471.1,8.09333]
["bitfinex","ETHUSD",1725198066417,2.256,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1725198066573,6.53045504,2471.6,2471.1,8.09334]
["bitfinex","ETHUSD",1725198066772,5.256,2471.6,2470.9,4.04704]
["bitfinex","ETHUSD",1725198067082,5.256,2471.6,2470.8,4.04716]
["bitfinex","ETHUSD",1725198067083,2.256,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725198067783,2.256,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1725198067982,6.30246,2471.3,2470.7,8.09466]
["bitfinex","ETHUSD",1725198068188,6.30246,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1725198068425,6.30246,2471.3,2470.7,8.09466]
["bitfinex","ETHUSD",1725198069127,4.04681,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725198069410,2.256,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1725198071070,4.0473,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725198071648,6.30311,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1725198071649,2.256,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1725198071850,2.256,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725198072001,2.256,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1725198073652,6.30319,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725198073862,6.30319,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1725198074711,4.04719,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1725198075024,2.3676,2470.8,2470.3,4.04796]
["bitfinex","ETHUSD",1725198075219,2.3676,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1725198076062,6.41504,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1725198076356,2.3676,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1725198077708,2.3676,2470.6,2470.0,8.09693]
["bitfinex","ETHUSD",1725198078016,2.3676,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1725198078914,6.41528,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725198079163,2.3676,2470.5,2470.0,4.04845]
["bitfinex","ETHUSD",1725198080365,2.3676,2470.5,2470.0,8.09694]
["bitfinex","ETHUSD",1725198080548,2.3676,2470.5,2470.0,4.858144]
["bitfinex","ETHUSD",1725198080749,2.3676,2470.5,2470.0,4.04845]
["bitfinex","ETHUSD",1725198081373,2.3676,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1725198083125,2.3676,2470.5,2470.0,4.04845]
["bitfinex","ETHUSD",1725198083416,2.3676,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1725198084724,2.3676,2470.5,2470.2,4.0482]
["bitfinex","ETHUSD",1725198084928,2.3676,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1725198086585,2.3676,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725198090284,2.3676,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1725198090537,4.04804,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1725198090733,2.2672,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725198091190,2.2672,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725198091400,2.2672,2470.1,2469.6,4.04911]
["bitfinex","ETHUSD",1725198092080,2.2672,2470.1,2469.7,4.04902]
["bitfinex","ETHUSD",1725198093467,2.2672,2470.1,2469.8,4.04885]
["bitfinex","ETHUSD",1725198093670,2.2672,2470.1,2469.6,4.0491]
["bitfinex","ETHUSD",1725198094045,2.3795,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1725198094291,2.3795,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1725198094801,2.3795,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1725198096907,2.3795,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1725198097259,2.3795,2470.0,2469.6,8.09828]
["bitfinex","ETHUSD",1725198097464,2.3795,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1725198098409,1.2689433,2470.9,2470.2,2.4746]
["bitfinex","ETHUSD",1725198098613,3.6484433,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725198098767,2.3795,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725198098963,2.3795,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1725198099584,2.3795,2471.6,2471.3,4.0464]
["bitfinex","ETHUSD",1725198099792,2.3795,2471.6,2471.3,4.04638]
["bitfinex","ETHUSD",1725198100097,2.3795,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725198100623,2.3795,2471.6,2471.5,7.99224]
["bitfinex","ETHUSD",1725198100916,2.3795,2472.0,2471.9,8.09085]
["bitfinex","ETHUSD",1725198101221,2.3795,2472.0,2471.1,5.78484262]
["bitfinex","ETHUSD",1725198101222,2.3795,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1725198101402,2.3795,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1725198103197,2.3795,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725198103986,2.3795,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1725198104927,0.30896228,2474.1,2473.4,4.04301]
["bitfinex","ETHUSD",1725198104928,2.3795,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1725198105112,2.68846228,2473.9,2473.2,4.04333]
["bitfinex","ETHUSD",1725198105316,0.30896228,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1725198105827,0.30896228,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1725198106027,3.30896228,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1725198106234,3.0,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725198106444,2.3795,2473.6,2472.9,4.04383]
["bitfinex","ETHUSD",1725198106736,2.3795,2473.6,2472.2,3.0]
["bitfinex","ETHUSD",1725198106737,4.04299,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1725198106936,4.35195228,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1725198107494,4.04304,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1725198107725,4.04304,2473.4,2472.6,4.04425]
["bitfinex","ETHUSD",1725198107928,4.04304,2473.4,2472.7,4.04414]
["bitfinex","ETHUSD",1725198108289,4.04319,2473.3,2472.5,4.04448]
["bitfinex","ETHUSD",1725198108532,2.3795,2473.2,2472.6,4.04429]
["bitfinex","ETHUSD",1725198109135,6.42296,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1725198109369,2.3795,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1725198110026,6.42285,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1725198110531,4.04369,2473.0,2472.3,4.04478]
["bitfinex","ETHUSD",1725198110841,2.3795,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1725198112557,2.3795,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1725198113130,2.3795,2473.2,2472.5,4.125307]
["bitfinex","ETHUSD",1725198113294,5.3795,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1725198113581,5.3795,2473.2,2472.3,4.04473]
["bitfinex","ETHUSD",1725198113886,4.04361,2473.1,2472.4,4.04464]
["bitfinex","ETHUSD",1725198115640,2.414,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1725198118651,2.414,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1725198120603,2.414,2473.0,2472.3,8.08942]
["bitfinex","ETHUSD",1725198120773,2.414,2473.0,2472.4,4.04458]
["bitfinex","ETHUSD",1725198123112,2.414,2473.0,2472.3,4.04469]
["bitfinex","ETHUSD",1725198123405,2.414,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1725198125598,2.414,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1725198126201,2.414,2472.8,2472.6,8.08847]
["bitfinex","ETHUSD",1725198126396,2.414,2472.8,2472.6,4.04423]
["bitfinex","ETHUSD",1725198127521,2.414,2472.8,2472.6,8.08846]
["bitfinex","ETHUSD",1725198127727,2.414,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1725198128932,2.414,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1725198130384,2.414,2473.1,2472.4,4.04457]
["bitfinex","ETHUSD",1725198130385,6.45754,2473.1,2472.4,4.0445]
["bitfinex","ETHUSD",1725198131240,6.45754,2473.1,2472.4,8.08905]
["bitfinex","ETHUSD",1725198131386,6.45754,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1725198132033,2.414,2473.1,2472.7,4.0441]
["bitfinex","ETHUSD",1725198132817,2.414,2473.1,2472.6,8.08851]
["bitfinex","ETHUSD",1725198133088,2.414,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725198133294,2.414,2473.1,2472.6,3.99422]
["bitfinex","ETHUSD",1725198135295,2.414,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1725198136131,2.414,2473.1,2472.6,8.03844]
["bitfinex","ETHUSD",1725198136337,2.414,2473.1,2472.7,4.04412]
["bitfinex","ETHUSD",1725198143357,2.414,2473.1,2471.6,2.3575]
["bitfinex","ETHUSD",1725198143577,2.414,2473.1,2471.8,4.04548]
["bitfinex","ETHUSD",1725198143578,2.3854,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1725198143741,4.04388,2472.9,2471.4,4.04615]
["bitfinex","ETHUSD",1725198143742,4.04514,2472.1,2471.4,4.04615]
["bitfinex","ETHUSD",1725198143936,2.3854,2472.0,2471.4,8.09234]
["bitfinex","ETHUSD",1725198144141,2.3854,2472.0,2471.4,4.04615]
["bitfinex","ETHUSD",1725198144480,2.3854,2472.0,2471.2,4.04649]
["bitfinex","ETHUSD",1725198144618,4.04549,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1725198144813,2.3854,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725198145259,2.3854,2472.0,2471.5,8.092]
["bitfinex","ETHUSD",1725198145470,2.3854,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725198145822,2.3854,2472.0,2471.5,8.09201]
["bitfinex","ETHUSD",1725198146162,2.3854,2472.0,2471.5,4.855191]
["bitfinex","ETHUSD",1725198146359,2.3854,2472.0,2471.5,8.901201]
["bitfinex","ETHUSD",1725198146545,2.3854,2472.0,2471.5,8.092]
["bitfinex","ETHUSD",1725198146753,2.3854,2472.0,2471.5,4.04599]
["bitfinex","ETHUSD",1725198147274,2.3854,2472.0,2471.3,4.04635]
["bitfinex","ETHUSD",1725198147798,1.2689433,2472.3,2470.9,2.762201]
["bitfinex","ETHUSD",1725198147799,2.3854,2471.7,2471.2,4.04655]
["bitfinex","ETHUSD",1725198147931,2.3854,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1725198148274,2.3854,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725198149335,2.3854,2471.7,2471.2,4.12753283]
["bitfinex","ETHUSD",1725198149978,2.3854,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725198150327,2.3854,2471.7,2471.2,4.12753285]
["bitfinex","ETHUSD",1725198150531,2.3854,2471.6,2470.8,3.0]
["bitfinex","ETHUSD",1725198150787,4.2689433,2472.2,2470.5,4.04762]
["bitfinex","ETHUSD",1725198150788,2.3854,2471.2,2470.5,4.04762]
["bitfinex","ETHUSD",1725198150948,4.04679,2471.1,2470.5,4.04762]
["bitfinex","ETHUSD",1725198151144,4.04679,2471.1,2470.3,4.78103]
["bitfinex","ETHUSD",1725198151333,2.3854,2470.9,2470.3,4.78103]
["bitfinex","ETHUSD",1725198151676,6.43251,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725198153741,10.47974,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725198154256,6.43251,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725198154459,2.3854,2470.9,2469.9,9.40619]
["bitfinex","ETHUSD",1725198154661,6.49932,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1725198154837,6.49932,2471.2,2470.5,4.452415]
["bitfinex","ETHUSD",1725198155036,6.49932,2471.2,2470.5,8.500065]
["bitfinex","ETHUSD",1725198155259,2.4526,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725198155640,2.4526,2471.2,2470.3,4.04803]
["bitfinex","ETHUSD",1725198155845,2.4526,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725198156649,2.4526,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725198158219,2.4526,2470.8,2470.1,4.04835]
["bitfinex","ETHUSD",1725198158674,4.0476,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1725198159056,4.04755,2470.7,2469.9,4.04863]
["bitfinex","ETHUSD",1725198159261,2.4526,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1725198159693,4.04776,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725198160250,4.04776,2470.5,2469.9,8.09726]
["bitfinex","ETHUSD",1725198160550,4.04776,2470.5,2469.8,4.04886]
["bitfinex","ETHUSD",1725198161879,4.04776,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725198162257,8.09565,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725198162459,2.4526,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725198163791,2.4526,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1725198164897,4.04722,2470.9,2469.7,0.704902]
["bitfinex","ETHUSD",1725198165109,4.04722,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725198165110,2.4526,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1725198165403,2.4526,2470.7,2470.4,4.04788]
["bitfinex","ETHUSD",1725198165916,2.4526,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1725198166467,2.4526,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1725198167217,2.4526,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1725198167383,4.04762,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1725198167880,2.4526,2470.7,2470.1,0.08096127]
["bitfinex","ETHUSD",1725198168269,2.4526,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1725198168469,2.4526,2470.7,2470.3,4.12892306]
["bitfinex","ETHUSD",1725198169306,2.4526,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1725198170637,2.4526,2470.7,2470.4,8.09574]
["bitfinex","ETHUSD",1725198170791,2.4526,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1725198176934,2.4526,2470.7,2470.3,4.129031]
["bitfinex","ETHUSD",1725198177158,2.4526,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1725198179349,2.4526,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1725198181021,2.4526,2470.7,2470.2,8.09627]
["bitfinex","ETHUSD",1725198181243,2.3361,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725198181426,4.04836,2470.2,2469.5,11.37928]
["bitfinex","ETHUSD",1725198181789,6.38452,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725198182070,2.3361,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725198182229,2.3361,2470.1,2469.5,4.454208]
["bitfinex","ETHUSD",1725198182420,4.04868,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1725198182613,2.3361,2469.9,2469.3,8.09924]
["bitfinex","ETHUSD",1725198182841,2.3361,2469.9,2469.3,4.859504]
["bitfinex","ETHUSD",1725198183320,6.38484,2469.9,2469.3,4.04958]
["bitfinex","ETHUSD",1725198183841,6.38484,2469.9,2469.1,4.04995]
["bitfinex","ETHUSD",1725198183842,2.3361,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1725198184184,2.3361,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725198184461,6.38632,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725198185160,10.43654,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725198185374,13.43654,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725198185555,17.48676,2469.0,2468.9,0.005]
["bitfinex","ETHUSD",1725198186142,4.05137,2468.3,2468.2,0.008103]
["bitfinex","ETHUSD",1725198186364,6.38747,2468.3,2468.2,0.008103]
["bitfinex","ETHUSD",1725198186565,13.43884,2468.3,2468.2,0.008103]
["bitfinex","ETHUSD",1725198186781,17.49021,2468.3,2468.2,0.04454932]
["bitfinex","ETHUSD",1725198187000,18.05063011,2468.3,2468.2,0.008103]
["bitfinex","ETHUSD",1725198187284,18.05063011,2468.3,2467.8,0.81222645]
["bitfinex","ETHUSD",1725198187285,10.44014,2467.9,2467.8,0.81222645]
["bitfinex","ETHUSD",1725198187585,10.44014,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198187586,14.49414,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198188093,18.04414,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198188642,13.44146,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198189394,5.3361,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198189694,2.3361,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198190040,2.3361,2467.5,2467.4,0.15964653]
["bitfinex","ETHUSD",1725198190638,2.3361,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198190907,6.38878,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198191188,10.44146,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198191544,14.02566769,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198192190,18.07834769,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198193598,18.62834769,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198193810,14.02566769,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198193952,13.44146,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198194992,9.38878,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198195292,5.3361,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198195507,4.0521,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198195659,4.05185,2468.1,2467.4,4.21226918]
["bitfinex","ETHUSD",1725198196013,2.3438,2468.2,2467.5,4.05268]
["bitfinex","ETHUSD",1725198196297,6.39549,2468.2,2467.5,4.05268]
["bitfinex","ETHUSD",1725198196492,4.0517,2468.1,2467.6,0.03797415]
["bitfinex","ETHUSD",1725198196701,6.39549,2468.2,2467.6,0.03797415]
["bitfinex","ETHUSD",1725198196849,4.05124,2468.4,2467.6,4.05239]
["bitfinex","ETHUSD",1725198197060,4.05155,2468.2,2467.7,0.03797415]
["bitfinex","ETHUSD",1725198197460,4.05155,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1725198197661,4.05155,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725198197992,4.05123,2468.4,2467.6,4.05251]
["bitfinex","ETHUSD",1725198197993,7.31,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725198198149,7.31,2468.4,2467.7,4.09032415]
["bitfinex","ETHUSD",1725198198354,11.36121,2468.4,2467.8,4.05211]
["bitfinex","ETHUSD",1725198198568,7.31,2468.4,2467.9,0.03851641]
["bitfinex","ETHUSD",1725198198753,13.70475,2468.6,2467.9,4.09051641]
["bitfinex","ETHUSD",1725198198948,4.05105,2468.5,2467.9,4.09051641]
["bitfinex","ETHUSD",1725198199208,0.57745382,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725198199570,0.57745382,2468.6,2467.9,4.05201]
["bitfinex","ETHUSD",1725198199853,4.05137,2468.3,2468.2,0.03851641]
["bitfinex","ETHUSD",1725198200056,4.05156,2468.2,2467.5,4.05262]
["bitfinex","ETHUSD",1725198200706,2.92125382,2468.3,2467.4,0.20254596]
["bitfinex","ETHUSD",1725198200854,4.05115,2468.5,2467.8,4.05216]
["bitfinex","ETHUSD",1725198201056,3.0,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1725198201372,3.0,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1725198201758,7.05104,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1725198202099,7.62849382,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1725198202393,4.05139,2468.3,2467.5,4.05264]
["bitfinex","ETHUSD",1725198202761,4.05164,2468.2,2467.5,4.05264]
["bitfinex","ETHUSD",1725198202961,4.62884382,2468.3,2467.5,4.05264]
["bitfinex","ETHUSD",1725198202962,4.62884382,2468.3,2467.5,4.87525993]
["bitfinex","ETHUSD",1725198203268,7.0511,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725198203579,7.0511,2468.5,2467.6,4.05245]
["bitfinex","ETHUSD",1725198203580,4.05127,2468.4,2467.6,4.05245]
["bitfinex","ETHUSD",1725198204106,4.05147,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1725198204282,4.05127,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1725198204484,4.05127,2468.4,2467.7,8.10457]
["bitfinex","ETHUSD",1725198204686,4.05127,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725198205072,3.57745382,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725198205297,4.05121,2468.4,2467.7,4.49920709]
["bitfinex","ETHUSD",1725198205457,4.05121,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725198206199,4.05121,2468.4,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198206200,4.05206,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198206385,4.62951382,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198206583,4.05206,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198206786,4.62967382,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198207961,0.57745382,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198208162,4.05206,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198208405,4.05238,2467.7,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198209006,4.05268,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198209209,8.10536,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198209714,11.10536,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198210636,14.02661382,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198211966,3.0,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198212207,6.39611,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198212410,4.0519,2468.0,2467.4,0.15959101]
["bitfinex","ETHUSD",1725198212710,4.0519,2468.0,2467.4,4.1743093]
["bitfinex","ETHUSD",1725198212915,4.05203,2467.9,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198213101,4.0519,2468.0,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198213620,3.57745382,2467.9,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198213804,0.57745382,2467.9,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198214383,4.05232,2467.8,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198214600,4.62952382,2467.9,2467.5,0.03809171]
["bitfinex","ETHUSD",1725198214803,3.0,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198215010,2.3438,2468.2,2467.6,0.03809171]
["bitfinex","ETHUSD",1725198215193,3.0,2468.1,2467.4,4.1742293]
["bitfinex","ETHUSD",1725198215393,5.92125382,2468.2,2467.7,0.03809171]
["bitfinex","ETHUSD",1725198215689,4.62916382,2468.1,2467.8,0.03809171]
["bitfinex","ETHUSD",1725198216012,3.0,2468.0,2467.4,4.1742293]
["bitfinex","ETHUSD",1725198216217,3.0,2468.0,2467.9,0.03809171]
["bitfinex","ETHUSD",1725198216524,3.57745382,2468.0,2467.9,0.03809171]
["bitfinex","ETHUSD",1725198216729,3.0,2468.0,2467.4,4.1742493]
["bitfinex","ETHUSD",1725198216879,0.57745382,2468.0,2467.4,4.1742693]
["bitfinex","ETHUSD",1725198217227,0.57745382,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1725198217523,3.0,2468.1,2467.7,4.05221]
["bitfinex","ETHUSD",1725198217727,7.62882382,2468.3,2467.8,0.03797378]
["bitfinex","ETHUSD",1725198218017,0.57745382,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725198218220,0.57745382,2468.3,2467.9,0.03797378]
["bitfinex","ETHUSD",1725198218474,4.62883382,2468.3,2467.9,0.03797378]
["bitfinex","ETHUSD",1725198218624,6.31656,2468.0,2467.9,0.03797378]
["bitfinex","ETHUSD",1725198218796,6.31656,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198219124,6.31656,2468.0,2467.9,0.03797378]
["bitfinex","ETHUSD",1725198219125,10.36856,2468.0,2467.9,0.03797378]
["bitfinex","ETHUSD",1725198219281,6.89401382,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198219484,4.05222,2467.8,2467.5,0.03797378]
["bitfinex","ETHUSD",1725198219920,6.89401382,2468.0,2467.5,0.03797378]
["bitfinex","ETHUSD",1725198219921,6.31656,2468.0,2467.5,0.03797378]
["bitfinex","ETHUSD",1725198220221,6.31656,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198220726,4.05186,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198220896,4.05252,2467.6,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198221078,4.05268,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198221282,7.05268,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198221528,13.37006,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198222771,13.91084715,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198223074,13.37006,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198223570,9.31738,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198224934,9.31738,2467.5,2467.4,0.15882694]
["bitfinex","ETHUSD",1725198225252,5.2647,2467.5,2467.4,0.15882694]
["bitfinex","ETHUSD",1725198225485,9.31738,2467.5,2467.4,0.15882694]
["bitfinex","ETHUSD",1725198225769,9.31738,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198226273,13.91084715,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198226457,17.96352715,2467.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725198227821,22.56620715,2467.5,2467.4,9.3e-06]
["bitfinex","ETHUSD",1725198228024,22.02542,2467.5,2467.4,9.3e-06]
["bitfinex","ETHUSD",1725198228284,6.32008,2465.9,2465.0,7.4596127]
["bitfinex","ETHUSD",1725198228592,6.32008,2465.9,2463.8,1.626527]
["bitfinex","ETHUSD",1725198228593,4.05727,2464.8,2463.8,1.626527]
["bitfinex","ETHUSD",1725198228740,4.05823,2464.2,2463.3,4.05947]
["bitfinex","ETHUSD",1725198228944,4.05753,2464.6,2463.2,4.05971]
["bitfinex","ETHUSD",1725198229138,4.05753,2464.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725198229139,4.05702,2464.9,2463.7,2.418]
["bitfinex","ETHUSD",1725198229341,4.05813,2464.2,2463.7,2.418]
["bitfinex","ETHUSD",1725198229578,4.05795,2464.3,2463.4,4.0593]
["bitfinex","ETHUSD",1725198229740,4.05795,2464.3,2463.5,0.40593]
["bitfinex","ETHUSD",1725198230086,0.1244,2465.1,2463.1,2.418]
["bitfinex","ETHUSD",1725198230288,4.05857,2464.0,2463.1,2.418]
["bitfinex","ETHUSD",1725198230444,4.05762,2464.5,2463.5,4.05913]
["bitfinex","ETHUSD",1725198230641,0.1244,2465.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725198230861,4.05758,2464.6,2463.7,4.05892]
["bitfinex","ETHUSD",1725198231082,3.0,2464.5,2463.6,4.05907]
["bitfinex","ETHUSD",1725198231247,3.0,2464.5,2463.7,4.0589]
["bitfinex","ETHUSD",1725198231248,7.05764,2464.5,2463.7,4.0589]
["bitfinex","ETHUSD",1725198231465,7.05764,2464.5,2463.6,4.05907]
["bitfinex","ETHUSD",1725198231679,4.05667,2465.1,2463.8,2.418]
["bitfinex","ETHUSD",1725198231982,4.05667,2465.1,2464.1,4.05815]
["bitfinex","ETHUSD",1725198231983,4.05713,2464.8,2464.1,4.05815]
["bitfinex","ETHUSD",1725198232184,3.0,2465.0,2463.8,2.418]
["bitfinex","ETHUSD",1725198232487,4.05814,2464.2,2463.8,2.418]
["bitfinex","ETHUSD",1725198232659,0.49828005,2464.9,2463.8,2.418]
["bitfinex","ETHUSD",1725198232660,4.05827,2464.1,2463.8,2.418]
["bitfinex","ETHUSD",1725198233046,4.05796,2464.3,2463.8,2.418]
["bitfinex","ETHUSD",1725198233246,4.05811,2464.2,2463.8,2.418]
["bitfinex","ETHUSD",1725198233448,4.05779,2464.4,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198233662,3.0,2464.3,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198233962,4.05792,2464.4,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198234161,4.05824,2464.2,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198234393,4.05828,2464.1,2463.8,2.418]
["bitfinex","ETHUSD",1725198234549,4.05845,2464.0,2463.8,2.418]
["bitfinex","ETHUSD",1725198234773,4.05845,2464.0,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198235396,8.1169,2464.0,2463.9,0.03659754]
["bitfinex","ETHUSD",1725198235699,4.05845,2464.0,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198235882,4.05812,2464.2,2463.4,2.46058475]
["bitfinex","ETHUSD",1725198236202,3.0,2464.3,2463.4,2.46058475]
["bitfinex","ETHUSD",1725198236203,4.05829,2464.1,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198236555,3.0,2464.9,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198236556,7.05763,2464.5,2463.5,4.1404081]
["bitfinex","ETHUSD",1725198236755,4.05808,2464.3,2463.6,0.65198056]
["bitfinex","ETHUSD",1725198237090,4.058,2464.3,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198237317,4.05779,2464.4,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198237318,4.05779,2464.4,2463.6,4.05909]
["bitfinex","ETHUSD",1725198237482,4.05795,2464.3,2463.6,4.05909]
["bitfinex","ETHUSD",1725198237691,4.05814,2464.2,2463.4,6.67675729]
["bitfinex","ETHUSD",1725198237860,3.0,2464.5,2463.4,6.67675729]
["bitfinex","ETHUSD",1725198237861,3.0,2464.5,2463.7,4.0588]
["bitfinex","ETHUSD",1725198238190,4.05847,2464.0,2463.4,2.61733729]
["bitfinex","ETHUSD",1725198238397,4.05832,2464.1,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198238559,4.05829,2464.1,2463.4,2.37939754]
["bitfinex","ETHUSD",1725198238753,4.55591005,2464.5,2463.4,2.91733729]
["bitfinex","ETHUSD",1725198238979,3.0,2464.4,2463.6,4.05908]
["bitfinex","ETHUSD",1725198239182,0.60935618,2465.1,2463.7,3.403708]
["bitfinex","ETHUSD",1725198239183,4.52369354,2464.7,2463.7,3.403708]
["bitfinex","ETHUSD",1725198239391,4.05791,2464.4,2463.7,2.853708]
["bitfinex","ETHUSD",1725198239575,4.05762,2464.5,2463.7,6.45171]
["bitfinex","ETHUSD",1725198239779,4.05779,2464.4,2463.7,6.45171]
["bitfinex","ETHUSD",1725198239981,0.46640354,2465.1,2463.7,6.45171]
["bitfinex","ETHUSD",1725198239982,4.05732,2464.7,2463.7,6.4517]
["bitfinex","ETHUSD",1725198240149,4.0577,2464.5,2463.8,4.05874]
["bitfinex","ETHUSD",1725198240550,0.46640354,2464.6,2463.7,2.3928]
["bitfinex","ETHUSD",1725198240799,4.05829,2464.1,2463.7,2.3928]
["bitfinex","ETHUSD",1725198241317,4.05813,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198241318,4.05844,2464.0,2463.7,2.3928]
["bitfinex","ETHUSD",1725198241465,4.05844,2464.0,2463.1,4.05987]
["bitfinex","ETHUSD",1725198241466,4.0586,2463.9,2463.2,6.45255]
["bitfinex","ETHUSD",1725198241824,4.05783,2464.4,2463.8,4.05876]
["bitfinex","ETHUSD",1725198241959,4.05795,2464.3,2463.7,4.05878]
["bitfinex","ETHUSD",1725198242169,4.05795,2464.3,2463.6,4.05908]
["bitfinex","ETHUSD",1725198242473,4.05827,2464.1,2463.5,4.05921]
["bitfinex","ETHUSD",1725198242712,4.05827,2464.1,2463.3,4.05954]
["bitfinex","ETHUSD",1725198242713,4.05845,2464.0,2463.3,4.05954]
["bitfinex","ETHUSD",1725198243211,4.05827,2464.1,2463.3,4.05954]
["bitfinex","ETHUSD",1725198243410,4.05827,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1725198243582,4.05783,2464.4,2463.7,4.05891]
["bitfinex","ETHUSD",1725198243906,3.0,2464.6,2463.9,4.05849]
["bitfinex","ETHUSD",1725198243907,3.46640354,2464.6,2463.9,4.05849]
["bitfinex","ETHUSD",1725198244075,3.46640354,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725198244600,4.52413354,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725198244795,0.60935618,2465.0,2464.1,4.05814]
["bitfinex","ETHUSD",1725198244796,4.05713,2464.8,2464.1,4.05814]
["bitfinex","ETHUSD",1725198245013,4.05699,2464.9,2464.1,4.05814]
["bitfinex","ETHUSD",1725198245192,0.46640354,2465.0,2464.1,4.05814]
["bitfinex","ETHUSD",1725198245193,4.52321354,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1725198245398,4.05681,2465.0,2464.4,2.3928]
["bitfinex","ETHUSD",1725198245687,7.31,2465.3,2464.1,4.05819]
["bitfinex","ETHUSD",1725198245688,4.05714,2464.8,2464.1,4.05819]
["bitfinex","ETHUSD",1725198245888,4.05748,2464.6,2464.0,2.3928]
["bitfinex","ETHUSD",1725198246506,8.11508,2464.6,2464.0,2.3928]
["bitfinex","ETHUSD",1725198246739,4.05748,2464.6,2464.0,2.3928]
["bitfinex","ETHUSD",1725198247221,4.05748,2464.6,2464.0,6.45122]
["bitfinex","ETHUSD",1725198247417,4.05748,2464.6,2464.0,2.47395622]
["bitfinex","ETHUSD",1725198247620,4.05806,2464.3,2463.7,2.3928]
["bitfinex","ETHUSD",1725198247919,7.05715,2464.8,2463.8,4.13983001]
["bitfinex","ETHUSD",1725198247920,8.11544,2464.5,2463.8,4.13983001]
["bitfinex","ETHUSD",1725198248121,4.05791,2464.4,2463.7,6.45157]
["bitfinex","ETHUSD",1725198248429,7.31,2464.7,2463.7,2.3928]
["bitfinex","ETHUSD",1725198248430,4.05826,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198249001,4.05781,2464.4,2463.7,2.3928]
["bitfinex","ETHUSD",1725198249495,4.05813,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198250178,4.05788,2464.4,2463.7,6.45163]
["bitfinex","ETHUSD",1725198250384,7.31,2464.7,2463.7,6.45173]
["bitfinex","ETHUSD",1725198250385,4.05805,2464.3,2463.7,6.45173]
["bitfinex","ETHUSD",1725198250879,7.31,2464.7,2463.7,6.45173]
["bitfinex","ETHUSD",1725198250880,4.05811,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198251080,4.05847,2464.0,2463.7,2.3928]
["bitfinex","ETHUSD",1725198251297,8.11634,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198251512,4.05811,2464.2,2463.7,2.3928]
["bitfinex","ETHUSD",1725198251934,4.05785,2464.4,2463.8,0.08117329]
["bitfinex","ETHUSD",1725198252083,4.0575,2464.6,2463.8,0.08117329]
["bitfinex","ETHUSD",1725198252084,4.0575,2464.6,2463.9,4.0585]
["bitfinex","ETHUSD",1725198253006,4.0575,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1725198253211,0.46640354,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1725198253412,11.36642,2465.3,2464.7,4.05725]
["bitfinex","ETHUSD",1725198253682,7.31,2465.3,2464.8,2.3736]
["bitfinex","ETHUSD",1725198253899,4.05618,2465.4,2464.8,2.45473776]
["bitfinex","ETHUSD",1725198254113,4.05589,2465.6,2464.9,4.05695]
["bitfinex","ETHUSD",1725198254424,4.05589,2465.6,2464.8,2.3736]
["bitfinex","ETHUSD",1725198254744,4.05615,2465.4,2464.8,6.43061]
["bitfinex","ETHUSD",1725198254891,4.05615,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725198255591,7.77640354,2465.7,2464.9,4.13807163]
["bitfinex","ETHUSD",1725198255806,0.60935618,2465.6,2464.8,2.3736]
["bitfinex","ETHUSD",1725198256152,0.46640354,2465.5,2464.8,2.3736]
["bitfinex","ETHUSD",1725198256323,4.05683,2465.0,2464.5,2.3736]
["bitfinex","ETHUSD",1725198256513,4.05707,2464.9,2464.5,2.3736]
["bitfinex","ETHUSD",1725198257035,4.05649,2465.2,2464.1,2.3736]
["bitfinex","ETHUSD",1725198257180,7.31,2465.3,2464.1,2.3736]
["bitfinex","ETHUSD",1725198257181,4.05732,2464.7,2464.1,2.3736]
["bitfinex","ETHUSD",1725198257521,4.05767,2464.5,2464.1,2.3736]
["bitfinex","ETHUSD",1725198257730,4.05722,2464.8,2464.1,2.3736]
["bitfinex","ETHUSD",1725198257896,4.05697,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725198258103,7.05667,2465.1,2464.3,4.05791]
["bitfinex","ETHUSD",1725198258104,7.05667,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1725198258425,7.05667,2465.1,2464.3,4.05781]
["bitfinex","ETHUSD",1725198258599,4.05692,2465.0,2464.3,4.05781]
["bitfinex","ETHUSD",1725198258802,4.05692,2465.0,2464.3,8.11563]
["bitfinex","ETHUSD",1725198259006,4.05701,2464.9,2464.1,6.43179]
["bitfinex","ETHUSD",1725198259192,4.05738,2464.7,2464.1,6.43179]
["bitfinex","ETHUSD",1725198259413,4.05756,2464.6,2464.1,2.3736]
["bitfinex","ETHUSD",1725198259732,4.05761,2464.5,2464.1,2.3736]
["bitfinex","ETHUSD",1725198259945,8.11478,2464.7,2464.1,2.3736]
["bitfinex","ETHUSD",1725198260151,4.05748,2464.6,2464.1,2.3736]
["bitfinex","ETHUSD",1725198260513,8.11478,2464.7,2464.1,2.3736]
["bitfinex","ETHUSD",1725198260707,4.05737,2464.7,2464.1,2.3736]
["bitfinex","ETHUSD",1725198260956,4.05737,2464.7,2464.1,6.43173]
["bitfinex","ETHUSD",1725198261171,4.05674,2465.1,2464.2,0.08114756]
["bitfinex","ETHUSD",1725198261454,4.05674,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1725198261656,8.11352,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1725198261854,4.05646,2465.2,2464.1,6.4318]
["bitfinex","ETHUSD",1725198262014,4.05738,2464.7,2464.1,6.4318]
["bitfinex","ETHUSD",1725198262850,4.05748,2464.6,2464.1,2.3736]
["bitfinex","ETHUSD",1725198263548,4.05692,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1725198263790,2.4461,2465.1,2464.1,2.3736]
["bitfinex","ETHUSD",1725198263928,4.05805,2464.3,2464.1,2.3736]
["bitfinex","ETHUSD",1725198264566,4.05811,2464.2,2463.6,2.3736]
["bitfinex","ETHUSD",1725198264775,4.05805,2464.3,2463.6,6.43258]
["bitfinex","ETHUSD",1725198264933,4.05805,2464.3,2463.7,4.05891]
["bitfinex","ETHUSD",1725198265129,8.11611,2464.3,2463.7,4.05891]
["bitfinex","ETHUSD",1725198265356,4.05811,2464.2,2463.6,2.3736]
["bitfinex","ETHUSD",1725198265562,4.05811,2464.2,2463.6,6.43269]
["bitfinex","ETHUSD",1725198266084,3.0,2464.1,2463.2,2.3736]
["bitfinex","ETHUSD",1725198266243,4.05888,2463.8,2463.2,2.3736]
["bitfinex","ETHUSD",1725198266431,7.05835,2464.1,2463.3,4.05948]
["bitfinex","ETHUSD",1725198266635,4.0587,2463.9,2463.2,6.43325]
["bitfinex","ETHUSD",1725198266968,4.0586,2463.9,2463.2,6.43325]
["bitfinex","ETHUSD",1725198267267,4.059,2463.7,2463.2,2.3736]
["bitfinex","ETHUSD",1725198267496,4.05918,2463.6,2463.2,2.3736]
["bitfinex","ETHUSD",1725198268473,4.05943,2463.4,2463.2,2.3736]
["bitfinex","ETHUSD",1725198268659,4.05918,2463.6,2463.2,2.3736]
["bitfinex","ETHUSD",1725198269246,4.05937,2463.5,2463.2,2.3736]
["bitfinex","ETHUSD",1725198269474,4.05918,2463.6,2463.2,2.3736]
["bitfinex","ETHUSD",1725198269643,4.05956,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198269990,4.0596,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198270346,4.05979,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198270569,4.0597,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198271215,4.05913,2463.6,2463.0,0.00203]
["bitfinex","ETHUSD",1725198271495,4.05859,2464.0,2463.1,2.3736]
["bitfinex","ETHUSD",1725198271796,4.05857,2464.0,2463.1,6.43344]
["bitfinex","ETHUSD",1725198272015,4.05857,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725198272150,4.05849,2464.0,2463.4,2.45477755]
["bitfinex","ETHUSD",1725198272503,4.05871,2463.9,2463.4,2.3736]
["bitfinex","ETHUSD",1725198273007,4.05945,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198273160,4.05989,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198273362,8.11978,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198273697,8.11904,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198273890,4.05981,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198274202,8.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198275291,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198275483,4.05976,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198275667,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198275890,8.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198276416,4.05963,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198277115,8.11938,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198277273,4.05963,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198278379,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198278779,4.0599,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198279316,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198279815,4.0599,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198280299,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198281003,4.0599,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198281708,4.05948,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198282310,4.05988,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198283222,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198283438,11.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198283726,1.68291715,2463.6,2463.0,0.00203]
["bitfinex","ETHUSD",1725198283727,2.94345955,2463.6,2463.0,0.00203]
["bitfinex","ETHUSD",1725198283884,7.05937,2463.5,2463.0,0.00203]
["bitfinex","ETHUSD",1725198284088,4.05898,2463.7,2463.0,0.00203]
["bitfinex","ETHUSD",1725198284284,4.05941,2463.5,2463.0,2.39063]
["bitfinex","ETHUSD",1725198284492,4.05944,2463.4,2463.0,2.39063]
["bitfinex","ETHUSD",1725198284718,4.5472322,2463.5,2463.0,2.39063]
["bitfinex","ETHUSD",1725198284875,4.5471922,2463.5,2463.0,2.39063]
["bitfinex","ETHUSD",1725198285081,4.05974,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198285332,4.05838,2464.1,2463.1,2.3886]
["bitfinex","ETHUSD",1725198285529,0.4878222,2464.0,2463.1,6.44846]
["bitfinex","ETHUSD",1725198285682,4.05838,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1725198285883,4.5457722,2464.3,2463.4,4.05942]
["bitfinex","ETHUSD",1725198286119,4.5457722,2464.3,2463.6,6.44767]
["bitfinex","ETHUSD",1725198286641,4.05768,2464.5,2463.8,4.05862]
["bitfinex","ETHUSD",1725198286933,4.05856,2464.0,2463.6,2.3886]
["bitfinex","ETHUSD",1725198287246,0.4878222,2464.0,2463.6,2.3886]
["bitfinex","ETHUSD",1725198287566,2.2962,2464.6,2463.0,0.00203]
["bitfinex","ETHUSD",1725198287567,4.05701,2464.9,2463.7,0.08117298]
["bitfinex","ETHUSD",1725198287688,4.0569,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1725198287887,4.05707,2464.9,2464.2,0.08115403]
["bitfinex","ETHUSD",1725198288241,4.05707,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725198288529,4.05707,2464.9,2464.3,8.11574]
["bitfinex","ETHUSD",1725198288699,4.05667,2465.1,2464.4,2.46975004]
["bitfinex","ETHUSD",1725198289031,0.44718173,2465.2,2464.4,2.3886]
["bitfinex","ETHUSD",1725198289202,4.46671331,2465.1,2464.4,2.3886]
["bitfinex","ETHUSD",1725198289410,4.05676,2465.1,2464.4,2.3886]
["bitfinex","ETHUSD",1725198289607,4.05676,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1725198289804,4.05647,2465.2,2464.6,0.0811422]
["bitfinex","ETHUSD",1725198290009,0.38411998,2465.6,2464.4,2.3886]
["bitfinex","ETHUSD",1725198290010,4.05597,2465.5,2464.4,2.3886]
["bitfinex","ETHUSD",1725198290209,0.38411998,2465.2,2464.4,2.3886]
["bitfinex","ETHUSD",1725198290413,4.05675,2465.1,2464.4,6.44634]
["bitfinex","ETHUSD",1725198290614,4.05634,2465.3,2464.6,4.05744]
["bitfinex","ETHUSD",1725198290615,4.05633,2465.3,2464.6,4.05744]
["bitfinex","ETHUSD",1725198290910,4.05647,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725198291637,4.05633,2465.3,2464.5,2.3886]
["bitfinex","ETHUSD",1725198291638,4.05663,2465.1,2464.5,2.3886]
["bitfinex","ETHUSD",1725198292724,4.05602,2465.5,2464.8,4.0571]
["bitfinex","ETHUSD",1725198292895,4.05615,2465.4,2464.7,4.05728]
["bitfinex","ETHUSD",1725198293094,4.05602,2465.5,2464.8,4.0571]
["bitfinex","ETHUSD",1725198293813,4.05602,2465.5,2464.9,6.45875]
["bitfinex","ETHUSD",1725198294008,4.05566,2465.7,2465.0,4.05676]
["bitfinex","ETHUSD",1725198294212,4.05535,2465.9,2465.1,0.08112793]
["bitfinex","ETHUSD",1725198294532,4.05621,2465.4,2464.5,4.05761]
["bitfinex","ETHUSD",1725198294728,3.30277162,2465.8,2464.6,6.45922]
["bitfinex","ETHUSD",1725198294729,4.05591,2465.6,2464.6,6.45922]
["bitfinex","ETHUSD",1725198295039,4.05628,2465.4,2464.6,6.45922]
["bitfinex","ETHUSD",1725198295212,3.84307162,2465.8,2464.6,6.45922]
["bitfinex","ETHUSD",1725198295213,4.05613,2465.5,2464.6,6.45922]
["bitfinex","ETHUSD",1725198295415,4.05581,2465.6,2465.0,4.05679]
["bitfinex","ETHUSD",1725198295733,4.05566,2465.7,2464.8,4.05698]
["bitfinex","ETHUSD",1725198295937,4.05566,2465.7,2465.1,2.4018]
["bitfinex","ETHUSD",1725198296143,8.11145,2465.7,2465.1,2.4018]
["bitfinex","ETHUSD",1725198296297,4.05582,2465.6,2465.1,2.4018]
["bitfinex","ETHUSD",1725198296740,4.05629,2465.4,2465.1,2.4018]
["bitfinex","ETHUSD",1725198297145,4.05631,2465.3,2465.1,2.4018]
["bitfinex","ETHUSD",1725198297310,4.05631,2465.3,2464.7,2.4018]
["bitfinex","ETHUSD",1725198297519,4.05669,2465.1,2464.7,2.4018]
["bitfinex","ETHUSD",1725198298105,4.05699,2464.9,2464.2,4.05807]
["bitfinex","ETHUSD",1725198298334,4.05656,2465.2,2464.3,2.4018]
["bitfinex","ETHUSD",1725198298520,4.51510164,2465.4,2464.3,2.4018]
["bitfinex","ETHUSD",1725198298851,4.05691,2465.0,2464.3,2.4018]
["bitfinex","ETHUSD",1725198299352,4.05659,2465.2,2464.4,4.05767]
["bitfinex","ETHUSD",1725198299510,4.05674,2465.1,2464.4,8.11533]
["bitfinex","ETHUSD",1725198299708,4.05674,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1725198299907,4.05674,2465.1,2464.3,2.4018]
["bitfinex","ETHUSD",1725198299908,2.4597,2465.5,2464.3,2.4018]
["bitfinex","ETHUSD",1725198300111,4.05724,2464.8,2464.3,2.4018]
["bitfinex","ETHUSD",1725198300360,4.05685,2465.0,2464.3,2.4018]
["bitfinex","ETHUSD",1725198300648,4.05649,2465.2,2464.3,2.4018]
["bitfinex","ETHUSD",1725198300649,4.05649,2465.2,2464.5,4.05755]
["bitfinex","ETHUSD",1725198300848,4.05674,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725198301157,4.05649,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1725198301358,4.05667,2465.1,2464.4,4.05765]
["bitfinex","ETHUSD",1725198301519,10.31,2465.4,2464.0,0.40585]
["bitfinex","ETHUSD",1725198301520,11.36619,2465.4,2464.5,2.48294544]
["bitfinex","ETHUSD",1725198301709,7.31,2465.4,2464.5,2.4018]
["bitfinex","ETHUSD",1725198302209,8.11418,2464.9,2464.5,2.4018]
["bitfinex","ETHUSD",1725198302650,4.05708,2464.9,2464.5,2.4018]
["bitfinex","ETHUSD",1725198303209,4.05745,2464.6,2464.1,2.4018]
["bitfinex","ETHUSD",1725198304020,4.05794,2464.3,2464.1,2.4018]
["bitfinex","ETHUSD",1725198304206,4.05794,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1725198304415,8.11607,2464.3,2463.7,2.4018]
["bitfinex","ETHUSD",1725198304761,4.05831,2464.1,2463.7,2.4018]
["bitfinex","ETHUSD",1725198304932,4.05863,2463.9,2463.7,2.4018]
["bitfinex","ETHUSD",1725198305128,4.05863,2463.9,2463.4,2.4018]
["bitfinex","ETHUSD",1725198305916,4.05895,2463.7,2463.4,2.4018]
["bitfinex","ETHUSD",1725198306247,4.47710998,2464.3,2463.1,2.4018]
["bitfinex","ETHUSD",1725198306248,6.5182,2464.0,2463.1,2.4018]
["bitfinex","ETHUSD",1725198306427,4.05914,2463.6,2463.1,2.4018]
["bitfinex","ETHUSD",1725198306751,7.05785,2464.4,2463.1,2.4018]
["bitfinex","ETHUSD",1725198306752,4.058,2464.3,2463.6,2.4018]
["bitfinex","ETHUSD",1725198307053,4.05813,2464.2,2463.6,2.4018]
["bitfinex","ETHUSD",1725198307256,4.05787,2464.4,2463.7,4.05883]
["bitfinex","ETHUSD",1725198307461,4.05787,2464.4,2463.6,6.46076]
["bitfinex","ETHUSD",1725198307752,4.05821,2464.2,2463.6,6.46076]
["bitfinex","ETHUSD",1725198307922,19.39714,2464.8,2463.6,3.453811]
["bitfinex","ETHUSD",1725198307923,4.05751,2464.6,2463.6,3.453811]
["bitfinex","ETHUSD",1725198308132,11.36719,2464.8,2464.1,4.05826]
["bitfinex","ETHUSD",1725198308440,4.05684,2465.0,2464.3,2.4018]
["bitfinex","ETHUSD",1725198308625,4.05684,2465.0,2464.4,0.24018]
["bitfinex","ETHUSD",1725198308821,4.05684,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1725198309024,4.05747,2464.6,2464.3,2.4018]
["bitfinex","ETHUSD",1725198309233,4.05747,2464.6,2464.0,4.05835]
["bitfinex","ETHUSD",1725198309234,4.05747,2464.6,2464.0,6.46022]
["bitfinex","ETHUSD",1725198309452,4.05713,2464.8,2464.0,7.511994]
["bitfinex","ETHUSD",1725198309665,4.47618998,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1725198309947,4.05658,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725198310362,4.05658,2465.2,2464.5,8.11495]
["bitfinex","ETHUSD",1725198310654,4.05658,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725198311159,3.0,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725198311455,3.41911998,2465.1,2464.4,2.4018]
["bitfinex","ETHUSD",1725198311865,4.05707,2464.9,2464.4,2.4018]
["bitfinex","ETHUSD",1725198312024,3.0,2464.8,2464.4,2.4018]
["bitfinex","ETHUSD",1725198312552,3.0,2464.8,2463.8,4.05867]
["bitfinex","ETHUSD",1725198312553,4.05761,2464.5,2463.9,2.4018]
["bitfinex","ETHUSD",1725198312757,3.0,2464.8,2464.0,4.05842]
["bitfinex","ETHUSD",1725198312936,4.05668,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725198313138,3.0,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725198313328,3.0,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725198313524,4.05637,2465.3,2464.6,8.11476]
["bitfinex","ETHUSD",1725198313727,4.05637,2465.3,2464.6,8.11466]
["bitfinex","ETHUSD",1725198313951,4.05605,2465.5,2464.8,4.05705]
["bitfinex","ETHUSD",1725198314157,4.05533,2465.9,2465.2,4.0563]
["bitfinex","ETHUSD",1725198314337,1.68291715,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1725198314338,1.2605424,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1725198314644,0.41911998,2466.2,2465.7,2.325]
["bitfinex","ETHUSD",1725198315159,4.51396164,2466.1,2465.4,2.325]
["bitfinex","ETHUSD",1725198315328,0.41911998,2466.2,2465.5,4.05595]
["bitfinex","ETHUSD",1725198315677,4.05501,2466.1,2465.4,6.38113]
["bitfinex","ETHUSD",1725198315839,0.41911998,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1725198316036,4.0544,2466.5,2465.7,0.08110686]
["bitfinex","ETHUSD",1725198316222,4.05408,2466.7,2466.0,2.325]
["bitfinex","ETHUSD",1725198316420,4.0542,2466.6,2466.0,2.325]
["bitfinex","ETHUSD",1725198316646,4.47319998,2466.7,2466.0,2.325]
["bitfinex","ETHUSD",1725198316846,4.51260164,2467.0,2466.2,4.05465]
["bitfinex","ETHUSD",1725198317060,5.73287238,2467.2,2466.3,4.05464]
["bitfinex","ETHUSD",1725198317280,4.0535,2467.1,2466.4,4.05448]
["bitfinex","ETHUSD",1725198317428,4.47232998,2467.2,2466.5,2.325]
["bitfinex","ETHUSD",1725198317638,4.0529,2467.4,2466.5,2.40607928]
["bitfinex","ETHUSD",1725198317825,4.47165998,2467.6,2466.5,2.325]
["bitfinex","ETHUSD",1725198318036,4.47196998,2467.4,2466.5,6.37931]
["bitfinex","ETHUSD",1725198318533,4.47196998,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1725198318534,4.05382,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1725198318731,4.05382,2466.9,2466.5,2.325]
["bitfinex","ETHUSD",1725198319256,4.05336,2467.1,2466.5,2.325]
["bitfinex","ETHUSD",1725198319451,4.05369,2466.9,2466.5,2.325]
["bitfinex","ETHUSD",1725198319968,4.05336,2467.1,2466.5,2.325]
["bitfinex","ETHUSD",1725198320273,11.17912244,2470.8,2466.5,2.325]
["bitfinex","ETHUSD",1725198320274,2.0948466,2468.2,2466.6,0.0810792]
["bitfinex","ETHUSD",1725198320430,4.05286,2467.4,2466.8,2.325]
["bitfinex","ETHUSD",1725198320863,4.05252,2467.6,2466.8,2.325]
["bitfinex","ETHUSD",1725198321024,4.05271,2467.5,2466.8,2.325]
["bitfinex","ETHUSD",1725198321365,4.05222,2467.8,2466.8,2.325]
["bitfinex","ETHUSD",1725198321565,4.05237,2467.7,2466.9,4.05354]
["bitfinex","ETHUSD",1725198321866,4.05323,2467.2,2466.8,2.325]
["bitfinex","ETHUSD",1725198322574,4.05302,2467.3,2466.8,2.325]
["bitfinex","ETHUSD",1725198323064,4.05348,2467.1,2466.8,2.325]
["bitfinex","ETHUSD",1725198323671,4.05397,2466.8,2466.4,2.3985]
["bitfinex","ETHUSD",1725198323880,4.05401,2466.7,2466.4,2.3985]
["bitfinex","ETHUSD",1725198324176,11.36334,2467.1,2466.4,6.45296]
["bitfinex","ETHUSD",1725198324375,7.05354,2467.0,2466.4,2.3985]
["bitfinex","ETHUSD",1725198324922,4.05368,2466.9,2466.4,2.3985]
["bitfinex","ETHUSD",1725198325340,7.05354,2467.0,2466.4,2.3985]
["bitfinex","ETHUSD",1725198326946,4.05367,2466.9,2466.4,2.3985]
["bitfinex","ETHUSD",1725198327140,4.05398,2466.8,2466.4,2.3985]
["bitfinex","ETHUSD",1725198327344,3.0,2467.0,2466.0,2.3985]
["bitfinex","ETHUSD",1725198327668,4.05479,2466.3,2466.0,2.3985]
["bitfinex","ETHUSD",1725198327856,4.05526,2466.0,2465.5,2.3985]
["bitfinex","ETHUSD",1725198328061,4.05498,2466.1,2465.5,2.3985]
["bitfinex","ETHUSD",1725198328062,8.11011,2466.1,2465.5,2.3985]
["bitfinex","ETHUSD",1725198328436,4.05526,2466.0,2465.5,2.3985]
["bitfinex","ETHUSD",1725198328638,4.05493,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1725198328844,4.05465,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1725198329052,3.0,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1725198329249,4.05421,2466.6,2465.8,4.05532]
["bitfinex","ETHUSD",1725198329450,3.0,2466.5,2465.8,4.13641741]
["bitfinex","ETHUSD",1725198329693,7.31,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1725198329978,7.31,2466.7,2466.3,2.3985]
["bitfinex","ETHUSD",1725198330163,4.05429,2466.6,2466.3,2.3985]
["bitfinex","ETHUSD",1725198331314,4.05433,2466.5,2466.3,2.3985]
["bitfinex","ETHUSD",1725198331451,4.05384,2466.8,2466.3,2.3985]
["bitfinex","ETHUSD",1725198331864,4.05384,2466.8,2466.4,0.06998917]
["bitfinex","ETHUSD",1725198332041,4.05358,2467.0,2466.4,0.06998917]
["bitfinex","ETHUSD",1725198332242,4.05358,2467.0,2466.4,0.15107005]
["bitfinex","ETHUSD",1725198332467,4.05358,2467.0,2466.3,2.3985]
["bitfinex","ETHUSD",1725198332771,4.05358,2467.0,2466.5,0.07111465]
["bitfinex","ETHUSD",1725198332978,4.05358,2467.0,2466.3,2.47958097]
["bitfinex","ETHUSD",1725198333340,4.05358,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1725198333768,4.05358,2467.0,2466.5,0.07086275]
["bitfinex","ETHUSD",1725198333935,3.0,2467.1,2466.5,0.07086275]
["bitfinex","ETHUSD",1725198334134,3.0,2467.0,2466.6,2.4502]
["bitfinex","ETHUSD",1725198334378,3.0,2467.1,2466.6,2.4502]
["bitfinex","ETHUSD",1725198334685,3.0,2467.1,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198335317,11.36291,2467.4,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198335609,0.44539498,2467.1,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198335807,4.05319,2467.2,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198336113,4.05319,2467.2,2466.7,0.15192556]
["bitfinex","ETHUSD",1725198336469,4.05319,2467.2,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198337183,4.49876498,2467.1,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198337393,0.44539498,2467.1,2466.7,0.07085488]
["bitfinex","ETHUSD",1725198337919,3.0,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1725198338278,3.0,2467.3,2466.9,0.07085488]
["bitfinex","ETHUSD",1725198338713,3.0,2467.3,2467.0,2.4502]
["bitfinex","ETHUSD",1725198339171,3.0,2467.3,2467.1,0.07066599]
["bitfinex","ETHUSD",1725198339913,4.49856498,2467.2,2467.1,0.07066599]
["bitfinex","ETHUSD",1725198340121,7.49856498,2467.2,2466.7,2.4502]
["bitfinex","ETHUSD",1725198340424,7.49856498,2467.2,2467.1,0.07066599]
["bitfinex","ETHUSD",1725198340425,3.44539498,2467.2,2467.1,0.07066599]
["bitfinex","ETHUSD",1725198340582,3.0,2467.2,2466.7,2.4502]
["bitfinex","ETHUSD",1725198341071,3.0,2467.4,2466.8,4.05372]
["bitfinex","ETHUSD",1725198341278,3.0,2467.4,2466.8,8.17810599]
["bitfinex","ETHUSD",1725198341480,3.0,2467.4,2466.8,4.12438599]
["bitfinex","ETHUSD",1725198341817,3.0,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725198342180,3.0,2467.4,2467.1,2.4502]
["bitfinex","ETHUSD",1725198342413,26.10119,2468.2,2467.1,2.4502]
["bitfinex","ETHUSD",1725198342414,4.05212,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1725198342594,11.36171,2468.1,2467.4,4.05282]
["bitfinex","ETHUSD",1725198342781,0.44539498,2468.0,2467.5,0.07066599]
["bitfinex","ETHUSD",1725198343119,4.49735498,2468.0,2467.5,0.07066599]
["bitfinex","ETHUSD",1725198343499,4.49735498,2468.0,2467.6,2.4502]
["bitfinex","ETHUSD",1725198343836,4.05229,2467.8,2467.6,0.07002059]
["bitfinex","ETHUSD",1725198344031,8.55009498,2467.7,2467.6,0.07002059]
["bitfinex","ETHUSD",1725198344177,4.05262,2467.6,2467.0,6.5036]
["bitfinex","ETHUSD",1725198344576,4.05262,2467.6,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198345704,4.05274,2467.5,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198346279,4.05285,2467.4,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198346478,4.05274,2467.5,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198347217,4.0531,2467.3,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198347778,8.10559,2467.5,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198347975,4.05277,2467.5,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198348334,11.10492,2467.7,2467.1,0.07002059]
["bitfinex","ETHUSD",1725198348623,11.10492,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725198348624,7.05243,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725198349115,7.05243,2467.7,2467.3,0.07002059]
["bitfinex","ETHUSD",1725198349321,3.0,2467.7,2467.4,2.4502]
["bitfinex","ETHUSD",1725198349527,7.31,2467.8,2467.4,2.4502]
["bitfinex","ETHUSD",1725198350203,11.36222,2467.8,2467.5,0.07002059]
["bitfinex","ETHUSD",1725198350912,4.05243,2467.7,2467.5,0.07002059]
["bitfinex","ETHUSD",1725198351218,4.49782498,2467.7,2467.5,0.07002059]
["bitfinex","ETHUSD",1725198352710,4.05243,2467.7,2467.5,0.07002059]
["bitfinex","ETHUSD",1725198353117,8.10504,2467.6,2467.5,0.07002059]
["bitfinex","ETHUSD",1725198353417,4.05285,2467.4,2467.0,2.4502]
["bitfinex","ETHUSD",1725198353617,4.05252,2467.6,2467.0,2.4502]
["bitfinex","ETHUSD",1725198353821,8.10516,2467.6,2467.1,0.06972953]
["bitfinex","ETHUSD",1725198354044,4.05286,2467.4,2467.1,0.06972953]
["bitfinex","ETHUSD",1725198357056,4.05305,2467.3,2467.1,0.06972953]
["bitfinex","ETHUSD",1725198357366,8.10634,2467.2,2467.1,0.06972953]
["bitfinex","ETHUSD",1725198357507,4.05402,2466.7,2466.4,2.4492]
["bitfinex","ETHUSD",1725198358119,4.0537,2466.9,2466.4,2.4492]
["bitfinex","ETHUSD",1725198359566,8.10749,2466.9,2466.4,2.4492]
["bitfinex","ETHUSD",1725198359729,4.054,2466.7,2466.4,2.4492]
["bitfinex","ETHUSD",1725198359920,4.05416,2466.6,2466.5,0.06511709]
["bitfinex","ETHUSD",1725198360135,4.05456,2466.4,2466.1,2.4492]
["bitfinex","ETHUSD",1725198360782,4.05456,2466.4,2465.6,4.05572]
["bitfinex","ETHUSD",1725198360783,4.05467,2466.3,2465.7,2.4492]
["bitfinex","ETHUSD",1725198361070,4.055,2466.1,2465.7,2.4492]
["bitfinex","ETHUSD",1725198361479,4.05533,2465.9,2465.7,2.4492]
["bitfinex","ETHUSD",1725198361632,4.05566,2465.7,2465.3,2.4492]
["bitfinex","ETHUSD",1725198362074,4.05582,2465.6,2465.3,2.4492]
["bitfinex","ETHUSD",1725198362246,4.05566,2465.7,2465.3,2.4492]
["bitfinex","ETHUSD",1725198362444,4.05535,2465.9,2465.3,2.4492]
["bitfinex","ETHUSD",1725198362645,3.0,2465.8,2465.3,6.83152506]
["bitfinex","ETHUSD",1725198362848,3.0,2466.0,2465.3,6.83152506]
["bitfinex","ETHUSD",1725198363184,4.05535,2465.9,2465.3,2.77523506]
["bitfinex","ETHUSD",1725198363384,4.05565,2465.7,2464.9,2.4492]
["bitfinex","ETHUSD",1725198363678,4.05614,2465.4,2464.9,2.4492]
["bitfinex","ETHUSD",1725198363832,4.05611,2465.5,2464.9,2.4492]
["bitfinex","ETHUSD",1725198364261,4.05634,2465.3,2464.9,2.4492]
["bitfinex","ETHUSD",1725198364873,4.05646,2465.2,2464.9,2.4492]
["bitfinex","ETHUSD",1725198365089,4.05698,2464.9,2464.5,2.4492]
["bitfinex","ETHUSD",1725198365254,4.05667,2465.1,2464.5,2.4492]
["bitfinex","ETHUSD",1725198365763,4.0568,2465.0,2464.5,2.4492]
["bitfinex","ETHUSD",1725198366766,4.05647,2465.2,2464.5,6.50668]
["bitfinex","ETHUSD",1725198367039,4.05618,2465.4,2464.6,4.05744]
["bitfinex","ETHUSD",1725198367242,7.05632,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1725198367690,11.36575,2465.7,2465.0,6.50588]
["bitfinex","ETHUSD",1725198367978,7.31,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1725198368184,12.34,2465.9,2465.2,0.08112593]
["bitfinex","ETHUSD",1725198368389,4.05564,2465.7,2465.1,1.06437882]
["bitfinex","ETHUSD",1725198368595,4.05564,2465.7,2465.0,2.4492]
["bitfinex","ETHUSD",1725198369150,4.05593,2465.6,2465.0,2.4492]
["bitfinex","ETHUSD",1725198369348,0.47625164,2465.6,2465.0,6.50599]
["bitfinex","ETHUSD",1725198369644,12.34,2465.9,2465.3,4.05617]
["bitfinex","ETHUSD",1725198369884,12.34,2465.9,2465.1,4.707169]
["bitfinex","ETHUSD",1725198369885,16.87169164,2465.9,2465.1,4.707169]
["bitfinex","ETHUSD",1725198370084,3.47625164,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1725198370590,4.05502,2466.1,2465.4,2.4492]
["bitfinex","ETHUSD",1725198370938,4.05502,2466.1,2465.5,0.08111122]
["bitfinex","ETHUSD",1725198371155,4.05502,2466.1,2465.5,0.65866012]
["bitfinex","ETHUSD",1725198372085,7.31,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1725198372243,7.31,2466.3,2465.5,0.73977135]
["bitfinex","ETHUSD",1725198372447,7.78625164,2466.3,2465.9,0.06081281]
["bitfinex","ETHUSD",1725198372715,0.47625164,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1725198372919,0.47625164,2466.2,2466.0,0.06081281]
["bitfinex","ETHUSD",1725198373119,0.47625164,2466.2,2465.9,2.4492]
["bitfinex","ETHUSD",1725198373322,7.31,2466.6,2466.1,0.06081281]
["bitfinex","ETHUSD",1725198373524,0.47625164,2466.5,2466.1,0.06081281]
["bitfinex","ETHUSD",1725198373684,0.47625164,2466.5,2465.9,6.50438]
["bitfinex","ETHUSD",1725198373897,7.31,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1725198374572,7.31,2466.6,2465.9,7.24491371]
["bitfinex","ETHUSD",1725198374573,7.31,2466.6,2466.2,0.06081281]
["bitfinex","ETHUSD",1725198374773,0.47625164,2466.5,2465.9,11.30010371]
["bitfinex","ETHUSD",1725198375005,4.05449,2466.4,2466.3,0.06081281]
["bitfinex","ETHUSD",1725198375173,4.05449,2466.4,2465.6,6.3538]
["bitfinex","ETHUSD",1725198375174,4.05488,2466.2,2465.6,6.3538]
["bitfinex","ETHUSD",1725198375378,0.45738263,2466.6,2466.3,0.06081281]
["bitfinex","ETHUSD",1725198375573,4.05529,2466.0,2465.3,2.598]
["bitfinex","ETHUSD",1725198375821,4.05559,2465.8,2465.3,2.298]
["bitfinex","ETHUSD",1725198375983,4.05559,2465.8,2465.0,6.35467]
["bitfinex","ETHUSD",1725198375984,4.05592,2465.6,2465.0,6.35467]
["bitfinex","ETHUSD",1725198376177,4.05592,2465.6,2465.0,10.41134]
["bitfinex","ETHUSD",1725198376530,8.11119,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1725198376690,3.0,2466.0,2465.0,7.395804]
["bitfinex","ETHUSD",1725198376877,4.0563,2465.3,2464.7,2.298]
["bitfinex","ETHUSD",1725198377521,4.05648,2465.2,2464.7,2.298]
["bitfinex","ETHUSD",1725198377707,4.05648,2465.2,2464.5,4.05756]
["bitfinex","ETHUSD",1725198378086,4.05664,2465.1,2464.4,6.35566]
["bitfinex","ETHUSD",1725198378411,8.1131,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1725198378728,4.05648,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1725198379496,4.05673,2465.1,2464.4,7.23718727]
["bitfinex","ETHUSD",1725198379698,4.05684,2465.0,2464.4,7.23718727]
["bitfinex","ETHUSD",1725198380795,4.05699,2464.9,2464.4,3.17952727]
["bitfinex","ETHUSD",1725198380997,4.05746,2464.6,2464.1,2.298]
["bitfinex","ETHUSD",1725198381190,4.05713,2464.8,2464.1,6.35617]
["bitfinex","ETHUSD",1725198381408,4.05742,2464.7,2464.1,2.298]
["bitfinex","ETHUSD",1725198382027,4.05713,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1725198382321,4.05687,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725198382527,7.05696,2464.9,2464.2,4.05798]
["bitfinex","ETHUSD",1725198382682,3.0,2464.9,2464.3,4.05789]
["bitfinex","ETHUSD",1725198382891,3.0,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1725198383086,3.0,2465.0,2464.6,0.05612865]
["bitfinex","ETHUSD",1725198383282,4.05624,2465.4,2464.7,2.298]
["bitfinex","ETHUSD",1725198383515,3.0,2465.3,2464.7,2.298]
["bitfinex","ETHUSD",1725198383678,3.0,2465.3,2463.9,3.0]
["bitfinex","ETHUSD",1725198383679,2.3619,2465.2,2464.8,0.05612865]
["bitfinex","ETHUSD",1725198383893,4.05695,2464.9,2464.3,2.298]
["bitfinex","ETHUSD",1725198384097,4.05695,2464.9,2464.0,4.05839]
["bitfinex","ETHUSD",1725198384098,4.05752,2464.6,2464.4,0.05612865]
["bitfinex","ETHUSD",1725198384395,4.05752,2464.6,2464.0,6.35633]
["bitfinex","ETHUSD",1725198384599,4.05752,2464.6,2464.5,0.05612865]
["bitfinex","ETHUSD",1725198384795,4.05752,2464.6,2464.0,2.298]
["bitfinex","ETHUSD",1725198385188,4.05763,2464.5,2464.0,2.298]
["bitfinex","ETHUSD",1725198385720,7.05719,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1725198385920,3.0,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725198386332,3.0,2464.8,2464.5,2.298]
["bitfinex","ETHUSD",1725198386497,3.0,2465.1,2464.5,6.3556]
["bitfinex","ETHUSD",1725198386698,3.0,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725198386897,7.31,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1725198387102,4.05621,2465.4,2464.8,4.05698]
["bitfinex","ETHUSD",1725198387612,11.36588,2465.6,2464.8,4.05698]
["bitfinex","ETHUSD",1725198387792,4.0563,2465.4,2464.8,4.05698]
["bitfinex","ETHUSD",1725198388188,11.36585,2465.6,2464.5,4.05755]
["bitfinex","ETHUSD",1725198388393,8.11114,2465.8,2465.1,2.298]
["bitfinex","ETHUSD",1725198388587,8.11114,2465.8,2465.1,6.35452]
["bitfinex","ETHUSD",1725198388588,4.05555,2465.8,2465.1,6.35452]
["bitfinex","ETHUSD",1725198389135,4.05555,2465.8,2465.1,2.298]
["bitfinex","ETHUSD",1725198389136,4.05591,2465.6,2465.1,2.298]
["bitfinex","ETHUSD",1725198389438,4.05624,2465.4,2464.7,10.41235]
["bitfinex","ETHUSD",1725198389730,4.05567,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1725198389931,4.05567,2465.7,2464.8,0.13871681]
["bitfinex","ETHUSD",1725198389932,3.0,2465.6,2465.0,4.05679]
["bitfinex","ETHUSD",1725198390104,3.0,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1725198390300,3.0,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1725198390641,14.7019,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725198390642,12.34,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725198390937,12.34,2466.1,2465.6,4.1369007]
["bitfinex","ETHUSD",1725198391092,4.05467,2466.3,2465.6,4.11336271]
["bitfinex","ETHUSD",1725198391405,8.55693724,2466.4,2465.8,2.298]
["bitfinex","ETHUSD",1725198391805,4.05469,2466.3,2465.9,0.05767271]
["bitfinex","ETHUSD",1725198391995,4.50228724,2466.4,2465.9,0.05767271]
["bitfinex","ETHUSD",1725198392193,0.44776724,2466.4,2465.9,4.11285271]
["bitfinex","ETHUSD",1725198392419,8.10852,2466.6,2465.9,4.11285271]
["bitfinex","ETHUSD",1725198392591,4.05433,2466.5,2465.9,0.05767271]
["bitfinex","ETHUSD",1725198393800,4.05451,2466.4,2465.9,0.05767271]
["bitfinex","ETHUSD",1725198394000,4.05502,2466.1,2465.9,0.05767271]
["bitfinex","ETHUSD",1725198394632,4.50245724,2466.3,2465.2,2.2721]
["bitfinex","ETHUSD",1725198394633,4.05558,2465.8,2465.2,2.2721]
["bitfinex","ETHUSD",1725198394786,0.44776724,2466.0,2465.2,2.2721]
["bitfinex","ETHUSD",1725198394986,4.05592,2465.6,2465.2,2.2721]
["bitfinex","ETHUSD",1725198395414,8.11184,2465.6,2465.2,2.2721]
["bitfinex","ETHUSD",1725198395725,4.05598,2465.5,2464.9,2.2721]
["bitfinex","ETHUSD",1725198395928,4.0564,2465.3,2464.9,2.2721]
["bitfinex","ETHUSD",1725198396141,4.0564,2465.3,2464.6,6.32944]
["bitfinex","ETHUSD",1725198396142,4.05667,2465.1,2464.6,6.32944]
["bitfinex","ETHUSD",1725198396290,4.0564,2465.3,2464.6,7.368148]
["bitfinex","ETHUSD",1725198396489,3.0,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1725198396692,7.05626,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1725198396919,4.05632,2465.3,2464.6,7.368148]
["bitfinex","ETHUSD",1725198398709,3.0,2465.4,2464.6,2.2721]
["bitfinex","ETHUSD",1725198398913,4.05696,2464.9,2464.6,2.2721]
["bitfinex","ETHUSD",1725198399121,4.05674,2465.1,2464.6,2.2721]
["bitfinex","ETHUSD",1725198399326,8.1132,2465.2,2464.6,2.2721]
["bitfinex","ETHUSD",1725198399526,4.05679,2465.0,2464.6,2.2721]
["bitfinex","ETHUSD",1725198400899,4.05679,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725198401102,4.05739,2464.7,2464.0,10.38879]
["bitfinex","ETHUSD",1725198401296,4.05745,2464.6,2464.0,6.33043]
["bitfinex","ETHUSD",1725198401551,3.0,2464.9,2464.0,2.2721]
["bitfinex","ETHUSD",1725198401552,7.31,2464.8,2464.0,2.2721]
["bitfinex","ETHUSD",1725198401701,8.11613,2464.3,2463.7,2.2721]
["bitfinex","ETHUSD",1725198402047,3.0,2464.5,2463.8,4.05875]
["bitfinex","ETHUSD",1725198402048,11.11544,2464.5,2463.8,4.05875]
["bitfinex","ETHUSD",1725198402229,7.05769,2464.5,2463.8,5.097732]
["bitfinex","ETHUSD",1725198402536,7.05769,2464.5,2463.8,9.156402]
["bitfinex","ETHUSD",1725198402915,7.05769,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1725198403105,3.0,2464.5,2464.2,2.2721]
["bitfinex","ETHUSD",1725198403309,7.31,2464.8,2464.3,0.08115707]
["bitfinex","ETHUSD",1725198403535,7.31,2464.8,2464.2,2.2721]
["bitfinex","ETHUSD",1725198404029,7.31,2464.8,2464.3,4.11436238]
["bitfinex","ETHUSD",1725198404234,7.31,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1725198404413,7.31,2464.8,2464.5,4.0575]
["bitfinex","ETHUSD",1725198404633,7.31,2464.8,2464.6,2.2721]
["bitfinex","ETHUSD",1725198405008,7.31,2464.8,2464.7,0.05652238]
["bitfinex","ETHUSD",1725198405207,6.30758,2465.7,2464.8,4.05698]
["bitfinex","ETHUSD",1725198405408,6.30758,2465.7,2464.8,4.13811608]
["bitfinex","ETHUSD",1725198405636,6.30758,2465.7,2464.8,4.05698]
["bitfinex","ETHUSD",1725198405844,6.30758,2465.7,2464.9,0.05652238]
["bitfinex","ETHUSD",1725198406021,4.05568,2465.7,2464.9,0.05652238]
["bitfinex","ETHUSD",1725198406220,4.05568,2465.7,2465.0,4.05668]
["bitfinex","ETHUSD",1725198406539,4.05593,2465.6,2464.9,4.05684]
["bitfinex","ETHUSD",1725198406733,4.05593,2465.6,2465.1,0.05652238]
["bitfinex","ETHUSD",1725198406945,4.05593,2465.6,2464.9,8.1137]
["bitfinex","ETHUSD",1725198407134,4.05593,2465.6,2465.2,0.05652238]
["bitfinex","ETHUSD",1725198407304,4.05593,2465.6,2465.0,4.05679]
["bitfinex","ETHUSD",1725198407647,7.056,2465.5,2465.1,0.05652238]
["bitfinex","ETHUSD",1725198407939,7.056,2465.5,2464.9,8.11369]
["bitfinex","ETHUSD",1725198408145,7.056,2465.5,2465.2,0.05652238]
["bitfinex","ETHUSD",1725198408332,7.056,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1725198408534,7.056,2465.5,2465.3,0.05652238]
["bitfinex","ETHUSD",1725198408945,3.0,2465.5,2465.0,4.05673]
["bitfinex","ETHUSD",1725198409157,7.05586,2465.6,2465.4,0.05652238]
["bitfinex","ETHUSD",1725198409351,7.05586,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1725198409649,7.05586,2465.6,2465.5,0.05652238]
["bitfinex","ETHUSD",1725198409819,7.05586,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1725198409820,3.0,2465.6,2465.1,6.32871]
["bitfinex","ETHUSD",1725198410150,3.0,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1725198410380,1.26164609,2465.8,2465.3,0.08112127]
["bitfinex","ETHUSD",1725198410560,1.26164609,2465.8,2465.5,4.05584]
["bitfinex","ETHUSD",1725198410727,1.26164609,2465.8,2465.4,4.11279571]
["bitfinex","ETHUSD",1725198411078,1.26164609,2465.8,2465.3,4.7295973]
["bitfinex","ETHUSD",1725198411232,1.26164609,2465.8,2465.5,0.05669571]
["bitfinex","ETHUSD",1725198411429,5.31714609,2465.8,2465.1,10.790863]
["bitfinex","ETHUSD",1725198411667,5.31714609,2465.8,2463.9,4.27]
["bitfinex","ETHUSD",1725198411668,4.05623,2465.4,2464.5,2.2721]
["bitfinex","ETHUSD",1725198411881,4.05581,2465.6,2465.2,0.05669571]
["bitfinex","ETHUSD",1725198412166,4.05581,2465.6,2465.3,0.05669571]
["bitfinex","ETHUSD",1725198412167,4.05626,2465.4,2465.3,0.05669571]
["bitfinex","ETHUSD",1725198412331,7.05626,2465.4,2464.7,4.05715]
["bitfinex","ETHUSD",1725198412532,4.05626,2465.4,2465.3,0.05669571]
["bitfinex","ETHUSD",1725198412764,7.05626,2465.4,2464.7,4.05715]
["bitfinex","ETHUSD",1725198412971,4.05626,2465.4,2465.3,0.05669571]
["bitfinex","ETHUSD",1725198413272,7.05626,2465.4,2464.8,0.08113086]
["bitfinex","ETHUSD",1725198413441,7.05626,2465.4,2464.7,4.05715]
["bitfinex","ETHUSD",1725198413442,4.05634,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1725198413647,3.0,2465.4,2464.9,0.05669571]
["bitfinex","ETHUSD",1725198413866,3.0,2465.4,2464.9,0.08113087]
["bitfinex","ETHUSD",1725198414174,3.0,2465.4,2465.0,0.05669571]
["bitfinex","ETHUSD",1725198414375,12.62737609,2465.7,2465.1,6.37867]
["bitfinex","ETHUSD",1725198414579,3.0,2465.6,2465.1,6.37867]
["bitfinex","ETHUSD",1725198414864,3.0,2465.6,2465.3,4.0562]
["bitfinex","ETHUSD",1725198415277,4.26164609,2465.7,2465.4,0.05717616]
["bitfinex","ETHUSD",1725198415769,4.26164609,2465.7,2465.4,4.11330616]
["bitfinex","ETHUSD",1725198416099,4.26164609,2465.7,2465.4,0.05717616]
["bitfinex","ETHUSD",1725198416764,4.26164609,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1725198416932,4.26164609,2465.7,2465.5,0.05713677]
["bitfinex","ETHUSD",1725198417465,4.26164609,2465.7,2465.1,6.3786]
["bitfinex","ETHUSD",1725198417678,12.37292609,2465.7,2465.6,0.05705012]
["bitfinex","ETHUSD",1725198417836,12.37292609,2465.7,2465.1,2.3221]
["bitfinex","ETHUSD",1725198417837,4.05623,2465.4,2464.8,2.3221]
["bitfinex","ETHUSD",1725198418170,4.05633,2465.3,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198419272,4.05601,2465.5,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198419273,4.05679,2465.0,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198419580,4.05696,2464.9,2464.4,2.3221]
["bitfinex","ETHUSD",1725198419740,4.05679,2465.0,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198419945,3.0,2465.0,2464.4,6.37983]
["bitfinex","ETHUSD",1725198420268,3.0,2465.0,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198420571,7.0569,2465.0,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198420776,7.0569,2465.0,2464.4,2.3221]
["bitfinex","ETHUSD",1725198420934,7.0569,2465.0,2464.9,0.05705012]
["bitfinex","ETHUSD",1725198421134,7.0569,2465.0,2464.4,6.37978]
["bitfinex","ETHUSD",1725198421387,7.0569,2465.0,2463.9,4.05856]
["bitfinex","ETHUSD",1725198421388,4.05771,2464.5,2464.0,2.3221]
["bitfinex","ETHUSD",1725198422232,8.11546,2464.5,2464.0,2.3221]
["bitfinex","ETHUSD",1725198422660,4.05771,2464.5,2464.0,2.3221]
["bitfinex","ETHUSD",1725198422980,6.49101,2464.5,2463.9,4.05852]
["bitfinex","ETHUSD",1725198423179,4.0578,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1725198423382,4.0578,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1725198423881,8.31900609,2464.7,2463.8,0.55]
["bitfinex","ETHUSD",1725198424082,3.0,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725198424386,3.0,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1725198424387,3.0,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725198424549,4.05729,2464.7,2464.1,4.7044272]
["bitfinex","ETHUSD",1725198424755,4.05729,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1725198425074,4.05729,2464.7,2464.1,0.6461672]
["bitfinex","ETHUSD",1725198425282,3.0,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1725198425431,4.11549479,2465.3,2464.2,3.42369477]
["bitfinex","ETHUSD",1725198425432,5.31806609,2465.3,2464.6,4.05732]
["bitfinex","ETHUSD",1725198425636,4.05642,2465.3,2464.6,4.70337634]
["bitfinex","ETHUSD",1725198425834,4.05673,2465.1,2464.5,2.40324342]
["bitfinex","ETHUSD",1725198426288,4.05638,2465.3,2464.5,2.40324342]
["bitfinex","ETHUSD",1725198426470,4.05666,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725198426777,4.05666,2465.1,2464.5,2.40324342]
["bitfinex","ETHUSD",1725198426991,4.05638,2465.3,2464.5,2.40324342]
["bitfinex","ETHUSD",1725198427137,4.05638,2465.3,2464.7,4.05725]
["bitfinex","ETHUSD",1725198427475,4.05638,2465.3,2464.7,0.08113318]
["bitfinex","ETHUSD",1725198427680,8.56058724,2465.3,2464.7,0.08113318]
["bitfinex","ETHUSD",1725198428081,3.0,2465.2,2464.5,2.3221]
["bitfinex","ETHUSD",1725198428283,4.05706,2464.9,2464.5,2.3221]
["bitfinex","ETHUSD",1725198429754,4.05671,2465.1,2464.2,8.11609]
["bitfinex","ETHUSD",1725198429755,4.05745,2464.6,2464.2,2.3221]
["bitfinex","ETHUSD",1725198430168,4.50496724,2464.8,2464.2,2.3221]
["bitfinex","ETHUSD",1725198430479,7.05731,2464.7,2464.2,2.3221]
["bitfinex","ETHUSD",1725198431401,3.0,2464.7,2463.8,6.38078]
["bitfinex","ETHUSD",1725198431607,4.0579,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1725198431802,4.05794,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1725198431972,4.05794,2464.3,2463.8,2.3221]
["bitfinex","ETHUSD",1725198432159,4.05812,2464.2,2464.0,0.05635987]
["bitfinex","ETHUSD",1725198432359,4.05794,2464.3,2463.8,2.3221]
["bitfinex","ETHUSD",1725198432593,8.11601,2464.3,2464.1,0.05635987]
["bitfinex","ETHUSD",1725198432898,8.11601,2464.3,2463.8,2.3221]
["bitfinex","ETHUSD",1725198433103,4.05794,2464.3,2464.2,0.05635987]
["bitfinex","ETHUSD",1725198433259,8.11602,2464.3,2463.8,2.3221]
["bitfinex","ETHUSD",1725198433459,8.11602,2464.3,2464.2,0.05665951]
["bitfinex","ETHUSD",1725198433798,4.05766,2464.5,2464.2,0.05680935]
["bitfinex","ETHUSD",1725198434103,3.0,2464.4,2463.8,10.43942]
["bitfinex","ETHUSD",1725198434266,3.0,2464.4,2464.3,0.05680935]
["bitfinex","ETHUSD",1725198434473,4.05766,2464.5,2463.9,4.696647]
["bitfinex","ETHUSD",1725198434650,4.05766,2464.5,2464.3,0.05681723]
["bitfinex","ETHUSD",1725198434859,4.05766,2464.5,2463.9,4.696647]
["bitfinex","ETHUSD",1725198435153,8.1154,2464.5,2464.0,1.1077397]
["bitfinex","ETHUSD",1725198435359,8.57164609,2464.9,2464.1,2.3407]
["bitfinex","ETHUSD",1725198435614,7.31,2464.9,2464.2,0.08114456]
["bitfinex","ETHUSD",1725198435756,7.31,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725198435960,4.05674,2465.1,2464.6,2.3407]
["bitfinex","ETHUSD",1725198435961,8.11348,2465.1,2464.6,2.3407]
["bitfinex","ETHUSD",1725198436537,0.44776724,2465.3,2464.7,0.13796188]
["bitfinex","ETHUSD",1725198436658,5.31732609,2465.7,2464.8,0.08112718]
["bitfinex","ETHUSD",1725198436860,4.50344724,2465.7,2465.0,2.3407]
["bitfinex","ETHUSD",1725198437114,0.44776724,2465.6,2465.1,0.08112457]
["bitfinex","ETHUSD",1725198437259,5.76448333,2466.1,2465.5,2.3407]
["bitfinex","ETHUSD",1725198437588,4.05507,2466.1,2465.6,4.11192923]
["bitfinex","ETHUSD",1725198437784,1.26164609,2466.2,2465.6,4.11192923]
["bitfinex","ETHUSD",1725198437785,1.70941333,2466.2,2465.6,4.11192923]
["bitfinex","ETHUSD",1725198438186,4.50290724,2466.1,2465.6,0.05613923]
["bitfinex","ETHUSD",1725198439294,5.76455333,2466.1,2465.6,0.05613923]
["bitfinex","ETHUSD",1725198439505,4.50290724,2466.1,2465.6,0.05613923]
["bitfinex","ETHUSD",1725198440109,1.26164609,2466.2,2465.6,4.11181923]
["bitfinex","ETHUSD",1725198440257,4.05489,2466.2,2465.6,5.24376856]
["bitfinex","ETHUSD",1725198440454,4.05526,2466.0,2465.6,0.05613923]
["bitfinex","ETHUSD",1725198440666,4.05532,2465.9,2465.6,0.05613923]
["bitfinex","ETHUSD",1725198441453,3.0,2465.8,2465.2,2.3407]
["bitfinex","ETHUSD",1725198441659,3.0,2466.0,2465.7,0.05551683]
["bitfinex","ETHUSD",1725198441897,3.0,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725198442065,3.0,2466.2,2465.8,0.05551683]
["bitfinex","ETHUSD",1725198442267,3.0,2466.2,2465.4,4.05602]
["bitfinex","ETHUSD",1725198442484,4.05512,2466.1,2465.9,0.05551683]
["bitfinex","ETHUSD",1725198442699,4.05512,2466.1,2465.5,4.05596]
["bitfinex","ETHUSD",1725198442857,8.31636609,2466.3,2465.6,6.47758806]
["bitfinex","ETHUSD",1725198443059,6.15569217,2466.5,2465.6,6.47758806]
["bitfinex","ETHUSD",1725198443060,5.31606609,2466.5,2465.8,4.05543]
["bitfinex","ETHUSD",1725198443671,5.31606609,2466.5,2465.9,0.05407466]
["bitfinex","ETHUSD",1725198443872,1.26164609,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1725198444145,2.1003474,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725198444146,1.26164609,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725198444364,12.62539609,2466.9,2466.3,0.48653596]
["bitfinex","ETHUSD",1725198444640,7.31,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1725198444798,4.05413,2466.7,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198444999,0.44776724,2466.6,2466.2,2.3407]
["bitfinex","ETHUSD",1725198445233,0.44776724,2466.6,2466.5,0.05407466]
["bitfinex","ETHUSD",1725198445437,0.44776724,2466.6,2466.2,2.3407]
["bitfinex","ETHUSD",1725198445595,4.05393,2466.8,2466.2,6.39549]
["bitfinex","ETHUSD",1725198445814,4.05393,2466.8,2466.3,0.05407466]
["bitfinex","ETHUSD",1725198446004,4.05393,2466.8,2466.2,6.39549]
["bitfinex","ETHUSD",1725198446235,4.05393,2466.8,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198446438,4.05393,2466.8,2466.2,2.3407]
["bitfinex","ETHUSD",1725198446653,4.50169724,2466.8,2466.5,0.05407466]
["bitfinex","ETHUSD",1725198446946,7.31,2466.9,2466.6,0.05407466]
["bitfinex","ETHUSD",1725198447104,4.50175724,2466.7,2466.2,2.3407]
["bitfinex","ETHUSD",1725198447301,4.50175724,2466.7,2466.3,0.05407466]
["bitfinex","ETHUSD",1725198447617,4.05399,2466.7,2466.2,2.3407]
["bitfinex","ETHUSD",1725198447848,4.05399,2466.7,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198448048,4.05399,2466.7,2466.2,2.3407]
["bitfinex","ETHUSD",1725198448341,4.05399,2466.7,2466.3,0.05407466]
["bitfinex","ETHUSD",1725198448542,4.05399,2466.7,2466.2,2.3407]
["bitfinex","ETHUSD",1725198448758,4.05399,2466.7,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198448946,4.05399,2466.7,2466.2,2.3407]
["bitfinex","ETHUSD",1725198449147,4.05399,2466.7,2466.5,0.05407466]
["bitfinex","ETHUSD",1725198449440,3.0,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725198449857,3.0,2466.8,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198450473,7.50127724,2467.0,2466.4,0.05407466]
["bitfinex","ETHUSD",1725198450676,0.44776724,2466.9,2466.4,4.10854466]
["bitfinex","ETHUSD",1725198451140,0.44776724,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725198451335,3.0,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1725198451535,4.50085724,2467.3,2466.7,6.39458]
["bitfinex","ETHUSD",1725198452166,7.31,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1725198452859,3.44776724,2467.3,2467.0,0.05407466]
["bitfinex","ETHUSD",1725198453186,4.05334,2467.1,2466.7,2.3407]
["bitfinex","ETHUSD",1725198453879,4.05371,2466.9,2466.4,2.3916]
["bitfinex","ETHUSD",1725198454253,4.05388,2466.8,2466.5,0.05320096]
["bitfinex","ETHUSD",1725198454457,4.05388,2466.8,2466.4,2.3916]
["bitfinex","ETHUSD",1725198454985,0.44776724,2467.1,2466.5,0.05320096]
["bitfinex","ETHUSD",1725198455151,0.44776724,2467.1,2465.9,2.3916]
["bitfinex","ETHUSD",1725198455152,4.05381,2466.9,2466.2,4.05479]
["bitfinex","ETHUSD",1725198455370,4.05381,2466.9,2466.6,0.05320096]
["bitfinex","ETHUSD",1725198455571,4.05381,2466.9,2466.4,6.44609]
["bitfinex","ETHUSD",1725198455572,3.0,2466.8,2466.4,6.44609]
["bitfinex","ETHUSD",1725198455877,3.0,2466.8,2466.7,0.05320096]
["bitfinex","ETHUSD",1725198456385,3.0,2466.8,2466.4,6.44599]
["bitfinex","ETHUSD",1725198456679,3.0,2467.0,2466.7,0.05320096]
["bitfinex","ETHUSD",1725198456874,7.05352,2467.0,2466.4,7.496042]
["bitfinex","ETHUSD",1725198457184,4.95881987,2466.9,2466.4,2.3916]
["bitfinex","ETHUSD",1725198457476,4.05403,2466.7,2466.4,2.3916]
["bitfinex","ETHUSD",1725198457783,4.05403,2466.7,2466.5,0.05320096]
["bitfinex","ETHUSD",1725198458022,8.10832,2466.6,2466.5,0.05320096]
["bitfinex","ETHUSD",1725198458143,4.05434,2466.5,2466.1,2.3916]
["bitfinex","ETHUSD",1725198458343,8.10878,2466.5,2466.1,2.3916]
["bitfinex","ETHUSD",1725198458572,4.05434,2466.5,2466.2,0.0514276]
["bitfinex","ETHUSD",1725198458941,4.0545,2466.4,2466.2,0.0514276]
["bitfinex","ETHUSD",1725198459187,4.05465,2466.3,2466.2,0.0514276]
["bitfinex","ETHUSD",1725198459386,8.1093,2466.3,2465.7,2.3916]
["bitfinex","ETHUSD",1725198459664,8.1093,2466.3,2466.2,0.04971334]
["bitfinex","ETHUSD",1725198459894,4.05525,2466.0,2465.7,2.3916]
["bitfinex","ETHUSD",1725198460117,4.05527,2466.0,2465.7,2.3916]
["bitfinex","ETHUSD",1725198460319,4.05454,2466.4,2465.7,2.3916]
["bitfinex","ETHUSD",1725198460320,4.05531,2465.9,2465.7,2.3916]
["bitfinex","ETHUSD",1725198460516,4.05499,2466.1,2465.7,2.3916]
["bitfinex","ETHUSD",1725198460883,8.11012,2466.1,2465.7,2.3916]
["bitfinex","ETHUSD",1725198461223,4.05534,2465.9,2465.3,2.3916]
["bitfinex","ETHUSD",1725198461379,4.05522,2466.0,2465.3,6.52898903]
["bitfinex","ETHUSD",1725198461712,7.05546,2465.9,2465.3,2.3916]
["bitfinex","ETHUSD",1725198462414,8.11109,2465.8,2465.3,2.3916]
["bitfinex","ETHUSD",1725198462616,4.05565,2465.7,2465.3,2.3916]
["bitfinex","ETHUSD",1725198462818,3.0,2465.9,2464.9,2.3916]
["bitfinex","ETHUSD",1725198463024,4.05632,2465.3,2464.9,2.3916]
["bitfinex","ETHUSD",1725198463726,4.0568,2465.0,2464.6,2.3916]
["bitfinex","ETHUSD",1725198464621,4.05648,2465.2,2464.6,2.3916]
["bitfinex","ETHUSD",1725198464806,8.11308,2465.2,2464.7,0.04506059]
["bitfinex","ETHUSD",1725198465013,4.05648,2465.2,2464.7,0.04506059]
["bitfinex","ETHUSD",1725198465315,3.0,2465.6,2464.8,2.3916]
["bitfinex","ETHUSD",1725198465518,7.31,2466.0,2465.3,6.44789]
["bitfinex","ETHUSD",1725198465519,4.05527,2466.0,2465.3,6.44789]
["bitfinex","ETHUSD",1725198465839,4.05552,2465.8,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198465983,4.93195973,2466.0,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198466183,4.05527,2466.0,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198466489,4.05536,2465.9,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198466676,4.05551,2465.8,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198467126,4.4745771,2466.0,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198467286,4.05534,2465.9,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198468020,4.05548,2465.8,2465.4,0.04506059]
["bitfinex","ETHUSD",1725198468229,4.05592,2465.6,2465.0,2.3916]
["bitfinex","ETHUSD",1725198468526,4.05592,2465.6,2465.5,0.04506059]
["bitfinex","ETHUSD",1725198468987,4.05548,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1725198469189,4.05548,2465.8,2465.5,0.04506059]
["bitfinex","ETHUSD",1725198469386,4.05548,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1725198469589,4.05548,2465.8,2465.6,0.04506059]
["bitfinex","ETHUSD",1725198469881,4.05522,2466.0,2465.4,4.05612]
["bitfinex","ETHUSD",1725198470126,3.0,2465.9,2465.7,0.04506059]
["bitfinex","ETHUSD",1725198470450,3.0,2465.9,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198470743,3.0,2465.9,2465.5,2.3916]
["bitfinex","ETHUSD",1725198470934,3.0,2465.9,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198471095,3.0,2465.9,2465.5,2.3916]
["bitfinex","ETHUSD",1725198471289,3.0,2465.9,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198471489,3.0,2465.9,2465.5,6.44757]
["bitfinex","ETHUSD",1725198471689,3.0,2465.9,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198471929,3.0,2465.9,2465.5,2.3916]
["bitfinex","ETHUSD",1725198472102,3.0,2465.9,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198472301,3.0,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1725198472502,3.0,2466.1,2465.8,0.04506059]
["bitfinex","ETHUSD",1725198472725,4.0545,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1725198473037,4.0545,2466.4,2465.9,0.04506059]
["bitfinex","ETHUSD",1725198473341,7.31,2466.5,2466.0,2.3916]
["bitfinex","ETHUSD",1725198473517,7.31,2466.5,2466.2,4.0547]
["bitfinex","ETHUSD",1725198473832,7.31,2466.5,2466.3,0.04557243]
["bitfinex","ETHUSD",1725198474197,16.39388,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725198474333,16.39388,2466.8,2466.4,0.04557243]
["bitfinex","ETHUSD",1725198474534,16.39388,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725198474743,3.0,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1725198474944,7.31,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725198475444,7.31,2466.9,2466.5,0.04557243]
["bitfinex","ETHUSD",1725198475657,7.31,2466.9,2466.5,6.53798243]
["bitfinex","ETHUSD",1725198475947,7.31,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1725198476248,7.31,2466.9,2466.5,2.4381]
["bitfinex","ETHUSD",1725198476417,7.31,2466.9,2466.7,0.04557243]
["bitfinex","ETHUSD",1725198476751,7.31,2466.9,2466.5,2.4381]
["bitfinex","ETHUSD",1725198476951,11.36369,2466.9,2466.8,0.04557243]
["bitfinex","ETHUSD",1725198477257,4.26164609,2467.2,2466.5,2.4381]
["bitfinex","ETHUSD",1725198477406,4.26164609,2467.2,2466.0,4.05508]
["bitfinex","ETHUSD",1725198477407,4.05435,2466.5,2466.0,6.49318]
["bitfinex","ETHUSD",1725198477749,4.05403,2466.7,2466.6,0.04557243]
["bitfinex","ETHUSD",1725198478043,4.05403,2466.7,2466.0,10.54816]
["bitfinex","ETHUSD",1725198478044,7.05403,2466.7,2466.0,10.54816]
["bitfinex","ETHUSD",1725198478264,3.0,2466.7,2466.6,0.04507651]
["bitfinex","ETHUSD",1725198478413,4.05399,2466.7,2466.6,0.04507651]
["bitfinex","ETHUSD",1725198478608,4.05437,2466.5,2466.0,2.4381]
["bitfinex","ETHUSD",1725198479770,4.05452,2466.4,2466.1,0.04524179]
["bitfinex","ETHUSD",1725198480064,4.05437,2466.5,2466.1,0.04524179]
["bitfinex","ETHUSD",1725198480370,8.10881,2466.5,2466.0,2.4381]
["bitfinex","ETHUSD",1725198480670,4.05437,2466.5,2466.1,0.04524179]
["bitfinex","ETHUSD",1725198480878,4.05477,2466.3,2466.1,0.04524179]
["bitfinex","ETHUSD",1725198481084,4.05477,2466.3,2466.0,2.4381]
["bitfinex","ETHUSD",1725198481245,4.05476,2466.3,2466.2,0.04524179]
["bitfinex","ETHUSD",1725198481565,4.05476,2466.3,2466.0,2.4381]
["bitfinex","ETHUSD",1725198481981,4.05476,2466.3,2466.1,0.04524179]
["bitfinex","ETHUSD",1725198482332,4.05503,2466.1,2465.6,2.4381]
["bitfinex","ETHUSD",1725198482735,4.05503,2466.1,2465.7,0.04544646]
["bitfinex","ETHUSD",1725198483635,5.31640609,2466.3,2465.7,0.04544646]
["bitfinex","ETHUSD",1725198483636,9.37119609,2466.3,2465.7,0.04544646]
["bitfinex","ETHUSD",1725198483836,9.37119609,2466.3,2465.6,6.57495795]
["bitfinex","ETHUSD",1725198484073,4.05525,2466.0,2465.8,0.04540704]
["bitfinex","ETHUSD",1725198484278,4.05525,2466.0,2465.6,2.4381]
["bitfinex","ETHUSD",1725198484645,4.05525,2466.0,2465.7,0.04543854]
["bitfinex","ETHUSD",1725198484853,4.05509,2466.1,2465.7,0.04543854]
["bitfinex","ETHUSD",1725198485976,4.05523,2466.0,2465.7,0.04543854]
["bitfinex","ETHUSD",1725198486337,1.26164609,2466.0,2465.7,0.04543854]
["bitfinex","ETHUSD",1725198486533,4.05547,2465.8,2465.7,0.04543854]
["bitfinex","ETHUSD",1725198486736,4.05579,2465.7,2465.2,2.4381]
["bitfinex","ETHUSD",1725198487134,4.0558,2465.6,2465.3,0.04551729]
["bitfinex","ETHUSD",1725198487537,4.0558,2465.6,2465.2,2.4381]
["bitfinex","ETHUSD",1725198488680,4.0558,2465.6,2465.3,0.04551729]
["bitfinex","ETHUSD",1725198488876,4.0558,2465.6,2465.2,2.4381]
["bitfinex","ETHUSD",1725198489080,4.0558,2465.6,2465.4,0.04551729]
["bitfinex","ETHUSD",1725198489287,4.0558,2465.6,2465.2,2.4381]
["bitfinex","ETHUSD",1725198489492,12.37281609,2465.8,2465.5,0.04551729]
["bitfinex","ETHUSD",1725198489691,12.62679609,2466.0,2465.5,0.04551729]
["bitfinex","ETHUSD",1725198489846,3.0,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725198490053,7.31,2466.0,2465.5,4.87515142]
["bitfinex","ETHUSD",1725198490289,7.31,2466.0,2465.6,2.48361729]
["bitfinex","ETHUSD",1725198490509,8.31621609,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1725198490715,7.05457,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1725198490989,4.05457,2466.4,2465.9,2.4381]
["bitfinex","ETHUSD",1725198491196,6.51337,2466.4,2465.7,4.05553]
["bitfinex","ETHUSD",1725198491351,4.05491,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725198491550,4.4739671,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1725198491748,4.05487,2466.2,2465.8,0.04551729]
["bitfinex","ETHUSD",1725198491996,4.05531,2465.9,2465.8,0.04551729]
["bitfinex","ETHUSD",1725198492198,4.05531,2465.9,2465.4,2.4381]
["bitfinex","ETHUSD",1725198492393,4.05531,2465.9,2465.8,0.04551729]
["bitfinex","ETHUSD",1725198492674,4.05531,2465.9,2465.4,2.4381]
["bitfinex","ETHUSD",1725198492866,4.05531,2465.9,2465.8,0.04551729]
["bitfinex","ETHUSD",1725198493063,4.05531,2465.9,2465.4,2.4381]
["bitfinex","ETHUSD",1725198493288,4.05573,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1725198493451,4.05573,2465.7,2465.1,6.4946]
["bitfinex","ETHUSD",1725198493653,4.05539,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725198493893,4.05539,2465.9,2465.1,7.54975]
["bitfinex","ETHUSD",1725198493894,4.05561,2465.8,2465.1,7.54975]
["bitfinex","ETHUSD",1725198494189,4.05561,2465.8,2465.1,11.60627]
["bitfinex","ETHUSD",1725198494895,4.0559,2465.6,2465.2,0.04580079]
["bitfinex","ETHUSD",1725198495199,4.05565,2465.7,2465.2,0.04580079]
["bitfinex","ETHUSD",1725198495566,8.11143,2465.7,2465.2,0.04580079]
["bitfinex","ETHUSD",1725198495772,4.05565,2465.7,2465.2,0.04580079]
["bitfinex","ETHUSD",1725198496201,8.73722479,2466.1,2465.5,2.3906]
["bitfinex","ETHUSD",1725198496202,8.31672609,2466.1,2465.5,2.3906]
["bitfinex","ETHUSD",1725198496407,7.05508,2466.1,2465.5,6.44645]
["bitfinex","ETHUSD",1725198496698,8.31672609,2466.1,2465.5,6.44645]
["bitfinex","ETHUSD",1725198496886,7.05508,2466.1,2465.6,0.04580079]
["bitfinex","ETHUSD",1725198497199,1.26164609,2466.2,2465.6,0.04580079]
["bitfinex","ETHUSD",1725198497500,4.05485,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1725198497674,4.05509,2466.1,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198497871,5.31638609,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1725198498074,4.05474,2466.3,2465.6,5.106013]
["bitfinex","ETHUSD",1725198498396,1.26164609,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198498754,4.05483,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198499007,4.05498,2466.1,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198499355,1.26164609,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198499594,9.37117609,2466.3,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198499809,5.31648609,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198500160,4.05484,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198500595,5.31648609,2466.2,2465.7,0.04580079]
["bitfinex","ETHUSD",1725198502175,1.26164609,2466.2,2465.7,0.78423219]
["bitfinex","ETHUSD",1725198502526,1.26164609,2466.3,2465.8,8.11074]
["bitfinex","ETHUSD",1725198502687,1.26164609,2466.3,2466.0,2.3906]
["bitfinex","ETHUSD",1725198502873,1.68219479,2466.4,2466.0,6.44573]
["bitfinex","ETHUSD",1725198502874,1.26164609,2466.4,2466.0,6.44573]
["bitfinex","ETHUSD",1725198503075,4.26164609,2466.4,2466.0,6.44564]
["bitfinex","ETHUSD",1725198503311,4.26164609,2466.4,2466.1,0.04555666]
["bitfinex","ETHUSD",1725198503679,4.26164609,2466.4,2466.1,4.10053666]
["bitfinex","ETHUSD",1725198504175,1.26164609,2466.4,2466.1,4.10053666]
["bitfinex","ETHUSD",1725198504400,1.26164609,2466.4,2466.1,0.04555666]
["bitfinex","ETHUSD",1725198504600,1.26164609,2466.3,2466.1,0.04555666]
["bitfinex","ETHUSD",1725198504950,1.26164609,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1725198505109,1.26164609,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1725198505306,4.26164609,2466.3,2465.9,0.04480079]
["bitfinex","ETHUSD",1725198505550,1.26164609,2466.3,2465.9,0.04480079]
["bitfinex","ETHUSD",1725198505905,4.26164609,2466.3,2465.9,0.04480079]
["bitfinex","ETHUSD",1725198506204,1.26164609,2466.4,2465.8,4.13641796]
["bitfinex","ETHUSD",1725198506512,1.26164609,2466.4,2465.9,2.3906]
["bitfinex","ETHUSD",1725198506832,1.26164609,2466.4,2466.0,0.08109369]
["bitfinex","ETHUSD",1725198507142,4.26164609,2466.4,2466.0,0.08109369]
["bitfinex","ETHUSD",1725198507343,1.26164609,2466.4,2466.1,0.04484016]
["bitfinex","ETHUSD",1725198508217,4.26164609,2466.5,2466.1,0.04484016]
["bitfinex","ETHUSD",1725198508841,1.26164609,2466.5,2466.1,0.04484016]
["bitfinex","ETHUSD",1725198509441,4.05482,2466.2,2466.1,0.04484016]
["bitfinex","ETHUSD",1725198509605,4.05478,2466.3,2465.6,2.3906]
["bitfinex","ETHUSD",1725198509806,5.31642609,2466.3,2465.6,2.3906]
["bitfinex","ETHUSD",1725198510047,1.26164609,2466.2,2465.7,0.04319025]
["bitfinex","ETHUSD",1725198510550,1.26164609,2466.1,2465.7,0.04319025]
["bitfinex","ETHUSD",1725198510756,4.05533,2465.9,2465.7,0.04319025]
["bitfinex","ETHUSD",1725198512622,1.26164609,2466.0,2465.7,0.04319025]
["bitfinex","ETHUSD",1725198514053,5.31679609,2466.0,2465.7,0.04319025]
["bitfinex","ETHUSD",1725198514370,1.26164609,2466.0,2465.6,2.3906]
["bitfinex","ETHUSD",1725198514556,1.26164609,2466.0,2465.6,2.62966]
["bitfinex","ETHUSD",1725198514716,5.31672609,2466.1,2465.7,0.04356786]
["bitfinex","ETHUSD",1725198515138,1.26164609,2466.0,2465.7,0.04356786]
["bitfinex","ETHUSD",1725198515362,3.0,2466.1,2465.7,0.04356786]
["bitfinex","ETHUSD",1725198515539,1.26164609,2466.2,2465.8,2.4428]
["bitfinex","ETHUSD",1725198515758,1.26164609,2466.3,2465.8,2.4428]
["bitfinex","ETHUSD",1725198515963,1.26164609,2466.4,2465.9,0.77443015]
["bitfinex","ETHUSD",1725198516669,1.26164609,2466.3,2465.9,0.69333591]
["bitfinex","ETHUSD",1725198517881,1.26164609,2466.4,2465.9,0.7744285]
["bitfinex","ETHUSD",1725198518170,1.26164609,2466.4,2466.0,0.72726985]
["bitfinex","ETHUSD",1725198518526,1.26164609,2466.4,2466.1,2.4428]
["bitfinex","ETHUSD",1725198518958,1.26164609,2466.4,2466.2,0.04350491]
["bitfinex","ETHUSD",1725198520074,1.26164609,2466.4,2465.6,2.4428]
["bitfinex","ETHUSD",1725198520075,4.05483,2466.2,2465.6,2.4428]
["bitfinex","ETHUSD",1725198520364,1.26336184,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1725198520566,1.26336184,2466.3,2466.0,2.52388994]
["bitfinex","ETHUSD",1725198520770,1.26336184,2466.5,2466.0,2.52388994]
["bitfinex","ETHUSD",1725198520982,1.26336184,2466.6,2466.2,2.4428]
["bitfinex","ETHUSD",1725198521124,1.26336184,2466.6,2466.3,0.08108491]
["bitfinex","ETHUSD",1725198521671,1.26336184,2466.6,2466.3,0.08108489]
["bitfinex","ETHUSD",1725198521853,1.26336184,2466.6,2466.2,2.52388489]
["bitfinex","ETHUSD",1725198522060,1.26336184,2466.6,2466.3,0.3992646]
["bitfinex","ETHUSD",1725198523165,8.57336184,2466.8,2466.4,2.4428]
["bitfinex","ETHUSD",1725198523372,8.57336184,2466.8,2466.5,0.36528462]
["bitfinex","ETHUSD",1725198523551,8.57336184,2466.8,2466.5,0.08107816]
["bitfinex","ETHUSD",1725198523752,8.57336184,2466.8,2466.4,2.52387824]
["bitfinex","ETHUSD",1725198524253,1.26336184,2466.8,2466.4,2.4428]
["bitfinex","ETHUSD",1725198524454,1.26336184,2466.9,2466.4,2.4428]
["bitfinex","ETHUSD",1725198524648,5.77453447,2466.9,2466.5,0.04294644]
["bitfinex","ETHUSD",1725198524853,1.26336184,2466.7,2466.5,0.04294644]
["bitfinex","ETHUSD",1725198525094,1.26336184,2466.9,2466.6,2.4428]
["bitfinex","ETHUSD",1725198525291,1.26336184,2467.0,2466.6,2.69518796]
["bitfinex","ETHUSD",1725198525491,1.26336184,2467.0,2466.6,2.4428]
["bitfinex","ETHUSD",1725198525657,1.26336184,2466.9,2466.7,0.0428914]
["bitfinex","ETHUSD",1725198527097,1.26336184,2466.9,2466.0,4.05513]
["bitfinex","ETHUSD",1725198527098,5.31704184,2466.9,2466.3,2.4428]
["bitfinex","ETHUSD",1725198527306,1.26336184,2466.8,2466.3,2.4428]
["bitfinex","ETHUSD",1725198527596,4.0541,2466.7,2466.3,2.4428]
["bitfinex","ETHUSD",1725198527801,1.26336184,2466.8,2466.3,2.4428]
["bitfinex","ETHUSD",1725198528459,1.26336184,2466.8,2466.3,2.52388251]
["bitfinex","ETHUSD",1725198529195,1.26336184,2466.8,2466.4,0.08108249]
["bitfinex","ETHUSD",1725198529379,1.26336184,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725198529587,1.26336184,2467.2,2466.8,2.52386635]
["bitfinex","ETHUSD",1725198530503,1.26336184,2467.3,2466.8,2.52386635]
["bitfinex","ETHUSD",1725198530691,4.26336184,2467.3,2466.8,2.52386635]
["bitfinex","ETHUSD",1725198531059,1.26336184,2467.3,2466.8,4.79266098]
["bitfinex","ETHUSD",1725198531408,1.26336184,2467.4,2466.9,2.4428]
["bitfinex","ETHUSD",1725198531575,1.26336184,2467.5,2467.0,0.80460559]
["bitfinex","ETHUSD",1725198531771,1.72074447,2467.4,2466.9,2.4428]
["bitfinex","ETHUSD",1725198531970,2.14005157,2467.4,2466.9,2.52386476]
["bitfinex","ETHUSD",1725198532324,2.14005157,2467.4,2466.9,2.4428]
["bitfinex","ETHUSD",1725198533198,5.77359447,2467.4,2466.9,2.4428]
["bitfinex","ETHUSD",1725198533396,5.31621184,2467.4,2466.9,2.4428]
["bitfinex","ETHUSD",1725198533706,4.05303,2467.3,2466.9,2.4428]
["bitfinex","ETHUSD",1725198534704,4.05303,2467.3,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198534905,1.26336184,2467.4,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198535140,5.31610184,2467.5,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198535341,1.26336184,2467.4,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198535749,9.36890184,2467.5,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198535962,5.31622184,2467.4,2467.0,0.04185522]
["bitfinex","ETHUSD",1725198536460,5.31622184,2467.4,2466.9,2.52386501]
["bitfinex","ETHUSD",1725198536616,4.05286,2467.4,2466.9,3.18164551]
["bitfinex","ETHUSD",1725198538115,4.05305,2467.3,2466.9,2.4428]
["bitfinex","ETHUSD",1725198538315,5.31641184,2467.3,2467.0,0.04171913]
["bitfinex","ETHUSD",1725198538554,4.0535,2467.0,2466.9,2.4428]
["bitfinex","ETHUSD",1725198538766,8.10682,2467.1,2466.9,2.4428]
["bitfinex","ETHUSD",1725198539061,4.0535,2467.0,2466.9,2.4428]
["bitfinex","ETHUSD",1725198539674,4.05392,2466.8,2466.3,2.4249]
["bitfinex","ETHUSD",1725198540028,8.10787,2466.8,2466.4,0.04131141]
["bitfinex","ETHUSD",1725198540224,4.05392,2466.8,2466.4,0.04131141]
["bitfinex","ETHUSD",1725198540460,4.05358,2467.0,2466.5,2.4249]
["bitfinex","ETHUSD",1725198540773,4.05358,2467.0,2466.6,0.08107335]
["bitfinex","ETHUSD",1725198541061,4.05335,2467.1,2466.6,0.08107335]
["bitfinex","ETHUSD",1725198541261,5.31671184,2467.1,2466.6,0.08107335]
["bitfinex","ETHUSD",1725198541471,3.0,2467.0,2466.7,0.04013869]
["bitfinex","ETHUSD",1725198542013,7.05352,2467.0,2466.5,2.4249]
["bitfinex","ETHUSD",1725198542175,7.05352,2467.0,2466.8,0.04032897]
["bitfinex","ETHUSD",1725198542373,7.05352,2467.0,2466.5,2.4249]
["bitfinex","ETHUSD",1725198542526,7.05352,2467.0,2466.9,0.04018588]
["bitfinex","ETHUSD",1725198542731,3.0,2467.0,2466.5,2.4249]
["bitfinex","ETHUSD",1725198542933,4.0535,2467.0,2466.9,0.04018588]
["bitfinex","ETHUSD",1725198543235,4.05396,2466.8,2466.5,2.4249]
["bitfinex","ETHUSD",1725198543767,3.0,2467.0,2466.6,0.08107898]
["bitfinex","ETHUSD",1725198543975,8.31671184,2467.1,2466.6,0.32356898]
["bitfinex","ETHUSD",1725198544130,7.05335,2467.1,2466.6,0.32356898]
["bitfinex","ETHUSD",1725198544332,8.31671184,2467.1,2466.6,0.24249]
["bitfinex","ETHUSD",1725198544733,3.0,2467.1,2466.7,0.08107307]
["bitfinex","ETHUSD",1725198544933,3.0,2467.1,2466.8,2.4249]
["bitfinex","ETHUSD",1725198545131,3.0,2467.1,2466.9,0.25059731]
["bitfinex","ETHUSD",1725198545366,3.0,2467.1,2466.9,0.29079891]
["bitfinex","ETHUSD",1725198545535,13.04513479,2467.4,2466.9,0.29079891]
["bitfinex","ETHUSD",1725198545536,12.62630184,2467.4,2466.9,0.29079891]
["bitfinex","ETHUSD",1725198545745,12.62630184,2467.4,2466.9,0.25059731]
["bitfinex","ETHUSD",1725198546296,1.26336184,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198546448,5.31597184,2467.6,2467.1,2.4249]
["bitfinex","ETHUSD",1725198547394,9.36863184,2467.6,2467.1,2.4249]
["bitfinex","ETHUSD",1725198547596,8.31605184,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198548184,4.26336184,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198549086,8.31605184,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198549691,4.26336184,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198549992,3.0,2467.5,2467.1,2.4249]
["bitfinex","ETHUSD",1725198550298,3.0,2467.5,2467.1,2.6754958]
["bitfinex","ETHUSD",1725198550595,3.0,2467.5,2467.2,0.08105803]
["bitfinex","ETHUSD",1725198550793,1.26336184,2467.7,2467.3,2.4249]
["bitfinex","ETHUSD",1725198550997,1.26336184,2467.8,2467.4,0.08104676]
["bitfinex","ETHUSD",1725198551195,1.26336184,2467.8,2467.4,0.36336119]
["bitfinex","ETHUSD",1725198551350,5.31540184,2467.9,2467.4,0.32353676]
["bitfinex","ETHUSD",1725198552079,3.0,2467.8,2467.4,0.32353676]
["bitfinex","ETHUSD",1725198552578,3.0,2467.9,2467.4,0.32353676]
["bitfinex","ETHUSD",1725198554454,0.4193071,2467.8,2467.3,2.4249]
["bitfinex","ETHUSD",1725198554650,2.08746824,2467.8,2467.3,2.4249]
["bitfinex","ETHUSD",1725198554893,4.05271,2467.5,2467.3,2.4249]
["bitfinex","ETHUSD",1725198556206,4.05271,2467.5,2466.8,2.3057]
["bitfinex","ETHUSD",1725198556384,4.05271,2467.5,2467.0,2.3057]
["bitfinex","ETHUSD",1725198556754,4.05261,2467.6,2467.1,0.08105636]
["bitfinex","ETHUSD",1725198556955,4.05261,2467.6,2467.1,0.12007159]
["bitfinex","ETHUSD",1725198557484,5.31564184,2467.8,2467.2,2.3057]
["bitfinex","ETHUSD",1725198557665,5.31564184,2467.8,2467.3,0.08105133]
["bitfinex","ETHUSD",1725198557869,5.31564184,2467.8,2467.4,0.03901523]
["bitfinex","ETHUSD",1725198558191,4.05237,2467.7,2467.4,0.03901523]
["bitfinex","ETHUSD",1725198558368,4.05228,2467.8,2467.4,0.03901523]
["bitfinex","ETHUSD",1725198558690,5.31564184,2467.8,2467.3,0.08105133]
["bitfinex","ETHUSD",1725198558900,4.05228,2467.8,2467.3,0.26293285]
["bitfinex","ETHUSD",1725198559195,4.05228,2467.8,2467.3,0.343981]
["bitfinex","ETHUSD",1725198559353,8.10459,2467.8,2467.3,0.26293285]
["bitfinex","ETHUSD",1725198559700,4.05252,2467.6,2467.2,2.3057]
["bitfinex","ETHUSD",1725198559996,4.05252,2467.6,2467.4,0.03901523]
["bitfinex","ETHUSD",1725198560204,5.31555184,2467.8,2467.2,2.3057]
["bitfinex","ETHUSD",1725198560205,9.36789184,2467.8,2467.3,0.08105271]
["bitfinex","ETHUSD",1725198560352,5.31555184,2467.8,2467.3,0.26293299]
["bitfinex","ETHUSD",1725198560568,4.05219,2467.8,2467.3,0.26293299]
["bitfinex","ETHUSD",1725198560981,5.31555184,2467.8,2467.3,0.26293299]
["bitfinex","ETHUSD",1725198561317,9.36784184,2467.8,2467.3,0.34398122]
["bitfinex","ETHUSD",1725198561518,4.05264,2467.6,2467.3,0.26293299]
["bitfinex","ETHUSD",1725198561675,4.05264,2467.6,2467.2,2.3057]
["bitfinex","ETHUSD",1725198561879,4.05264,2467.6,2467.3,0.03901523]
["bitfinex","ETHUSD",1725198562215,4.05264,2467.6,2466.6,6.5136327]
["bitfinex","ETHUSD",1725198562216,4.05313,2467.3,2466.9,2.3057]
["bitfinex","ETHUSD",1725198562413,4.05338,2467.1,2466.9,2.53627]
["bitfinex","ETHUSD",1725198562725,4.05313,2467.3,2466.9,2.53627]
["bitfinex","ETHUSD",1725198562726,4.05313,2467.3,2467.0,0.03888957]
["bitfinex","ETHUSD",1725198562931,8.10623,2467.3,2466.9,2.3057]
["bitfinex","ETHUSD",1725198563227,4.05319,2467.2,2467.1,0.03888957]
["bitfinex","ETHUSD",1725198563384,4.05319,2467.2,2466.9,2.3057]
["bitfinex","ETHUSD",1725198564713,4.0539,2466.8,2466.6,2.3057]
["bitfinex","ETHUSD",1725198565543,4.0539,2466.8,2466.0,4.05505]
["bitfinex","ETHUSD",1725198565544,4.05433,2466.5,2466.3,2.3057]
["bitfinex","ETHUSD",1725198565838,4.05399,2466.7,2465.6,2.3057]
["bitfinex","ETHUSD",1725198565839,4.05496,2466.2,2465.6,2.3057]
["bitfinex","ETHUSD",1725198566149,4.05508,2466.1,2465.6,2.3057]
["bitfinex","ETHUSD",1725198566436,8.11018,2466.1,2465.6,2.53627]
["bitfinex","ETHUSD",1725198566593,4.05508,2466.1,2465.6,2.53627]
["bitfinex","ETHUSD",1725198566790,4.05508,2466.1,2465.7,0.08110444]
["bitfinex","ETHUSD",1725198567514,4.05533,2465.9,2465.6,2.53627]
["bitfinex","ETHUSD",1725198567838,4.05533,2465.9,2465.6,2.3057]
["bitfinex","ETHUSD",1725198568407,4.05564,2465.7,2465.6,2.3057]
["bitfinex","ETHUSD",1725198568608,4.05564,2465.7,2464.8,4.05699]
["bitfinex","ETHUSD",1725198568609,4.05564,2465.7,2464.9,2.3057]
["bitfinex","ETHUSD",1725198568847,4.05564,2465.7,2464.9,6.768249]
["bitfinex","ETHUSD",1725198569436,4.05564,2465.7,2465.0,2.3057]
["bitfinex","ETHUSD",1725198569760,4.05564,2465.7,2465.1,0.03772133]
["bitfinex","ETHUSD",1725198570147,4.05627,2465.4,2465.1,0.03772133]
["bitfinex","ETHUSD",1725198570675,4.0564,2465.3,2465.1,0.03772133]
["bitfinex","ETHUSD",1725198570950,4.05666,2465.1,2464.7,2.3057]
["bitfinex","ETHUSD",1725198571157,4.05706,2464.9,2464.1,2.3057]
["bitfinex","ETHUSD",1725198571530,3.0,2465.2,2464.1,2.3057]
["bitfinex","ETHUSD",1725198571713,4.05766,2464.5,2464.2,0.23057]
["bitfinex","ETHUSD",1725198571919,4.05766,2464.5,2464.1,2.3057]
["bitfinex","ETHUSD",1725198572143,4.05794,2464.3,2464.1,2.3057]
["bitfinex","ETHUSD",1725198572310,4.05794,2464.3,2463.5,2.3057]
["bitfinex","ETHUSD",1725198572515,3.0,2464.2,2463.5,6.36496]
["bitfinex","ETHUSD",1725198572748,4.05767,2464.5,2463.6,1.042427]
["bitfinex","ETHUSD",1725198572961,3.0,2464.4,2463.6,5.101497]
["bitfinex","ETHUSD",1725198573116,7.0579,2464.4,2463.7,0.7407197]
["bitfinex","ETHUSD",1725198573528,4.05799,2464.3,2463.7,0.7407197]
["bitfinex","ETHUSD",1725198573727,4.05799,2464.3,2463.6,1.042427]
["bitfinex","ETHUSD",1725198573960,8.11672,2464.1,2463.5,2.3057]
["bitfinex","ETHUSD",1725198574315,4.05874,2463.9,2463.5,2.3057]
["bitfinex","ETHUSD",1725198574515,4.05932,2463.5,2463.1,2.4552]
["bitfinex","ETHUSD",1725198574756,4.05946,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198574957,3.0,2463.8,2463.0,0.00203]
["bitfinex","ETHUSD",1725198575138,8.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198575340,11.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198575547,7.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198575827,2.361,2464.2,2463.1,2.4552]
["bitfinex","ETHUSD",1725198576059,4.05845,2464.0,2463.2,4.38663667]
["bitfinex","ETHUSD",1725198576359,4.05845,2464.0,2463.3,0.08118014]
["bitfinex","ETHUSD",1725198576360,3.0,2463.8,2463.3,0.08118014]
["bitfinex","ETHUSD",1725198576569,3.0,2463.8,2463.2,0.245723]
["bitfinex","ETHUSD",1725198576570,4.05889,2463.8,2463.2,0.245723]
["bitfinex","ETHUSD",1725198576758,4.05889,2463.8,2463.4,0.03933681]
["bitfinex","ETHUSD",1725198576939,4.05889,2463.8,2463.2,0.245723]
["bitfinex","ETHUSD",1725198577268,4.05889,2463.8,2463.5,0.03933681]
["bitfinex","ETHUSD",1725198577560,4.05889,2463.8,2463.1,2.4552]
["bitfinex","ETHUSD",1725198577780,3.0,2463.7,2463.6,0.03933681]
["bitfinex","ETHUSD",1725198577922,3.0,2463.7,2463.1,2.4552]
["bitfinex","ETHUSD",1725198578116,7.05894,2463.7,2463.6,0.03933681]
["bitfinex","ETHUSD",1725198578357,7.05894,2463.7,2463.1,2.4552]
["bitfinex","ETHUSD",1725198578565,3.0,2463.7,2463.6,0.03933681]
["bitfinex","ETHUSD",1725198578724,3.0,2463.7,2463.1,3.106948]
["bitfinex","ETHUSD",1725198578926,3.0,2463.9,2463.6,0.03933681]
["bitfinex","ETHUSD",1725198579122,3.0,2463.9,2463.3,0.08118152]
["bitfinex","ETHUSD",1725198579364,3.0,2463.9,2463.2,2.4552]
["bitfinex","ETHUSD",1725198579365,3.0,2463.9,2463.7,0.03933681]
["bitfinex","ETHUSD",1725198579524,3.0,2463.9,2463.3,4.1407377]
["bitfinex","ETHUSD",1725198579734,3.0,2464.0,2463.8,0.03933681]
["bitfinex","ETHUSD",1725198580088,4.05787,2464.4,2463.6,2.4552]
["bitfinex","ETHUSD",1725198580372,4.058,2464.3,2463.7,0.12050629]
["bitfinex","ETHUSD",1725198580533,8.1161,2464.3,2463.7,0.08116948]
["bitfinex","ETHUSD",1725198580869,4.058,2464.3,2463.8,0.03933681]
["bitfinex","ETHUSD",1725198581179,4.058,2464.3,2463.7,0.08116948]
["bitfinex","ETHUSD",1725198581365,3.0,2464.2,2463.9,0.03933681]
["bitfinex","ETHUSD",1725198581549,11.3677,2464.5,2463.7,0.08116343]
["bitfinex","ETHUSD",1725198581736,11.3677,2464.5,2464.0,0.03933681]
["bitfinex","ETHUSD",1725198581936,7.31,2464.7,2464.1,6.51334]
["bitfinex","ETHUSD",1725198582135,12.34,2465.0,2464.2,4.13912813]
["bitfinex","ETHUSD",1725198582377,12.34,2465.0,2464.3,0.08114718]
["bitfinex","ETHUSD",1725198582538,16.39681,2465.0,2464.3,0.12048399]
["bitfinex","ETHUSD",1725198582856,4.05696,2464.9,2464.3,0.03933681]
["bitfinex","ETHUSD",1725198583065,4.05725,2464.8,2464.3,0.03933681]
["bitfinex","ETHUSD",1725198583268,4.05748,2464.6,2464.3,0.03933681]
["bitfinex","ETHUSD",1725198583477,4.05743,2464.7,2464.1,2.53635423]
["bitfinex","ETHUSD",1725198583679,4.05743,2464.7,2464.4,0.03933681]
["bitfinex","ETHUSD",1725198583877,4.05743,2464.7,2464.1,2.53635423]
["bitfinex","ETHUSD",1725198584086,4.05743,2464.7,2464.5,0.03807644]
["bitfinex","ETHUSD",1725198584255,8.11408,2464.9,2464.1,2.53635427]
["bitfinex","ETHUSD",1725198584453,7.05724,2464.8,2464.6,0.03807644]
["bitfinex","ETHUSD",1725198584688,4.05732,2464.7,2464.1,2.4552]
["bitfinex","ETHUSD",1725198584866,4.05732,2464.7,2464.1,3.106566]
["bitfinex","ETHUSD",1725198585085,4.05732,2464.7,2464.2,0.03821028]
["bitfinex","ETHUSD",1725198585454,4.05776,2464.5,2464.2,0.03821028]
["bitfinex","ETHUSD",1725198586004,4.05794,2464.3,2464.2,0.03821028]
["bitfinex","ETHUSD",1725198586155,4.05812,2464.2,2463.8,2.4552]
["bitfinex","ETHUSD",1725198586501,7.05779,2464.4,2463.4,4.47343377]
["bitfinex","ETHUSD",1725198586502,4.05888,2463.8,2463.4,2.86927377]
["bitfinex","ETHUSD",1725198586807,4.05888,2463.8,2463.4,2.4552]
["bitfinex","ETHUSD",1725198586808,4.05893,2463.7,2463.4,2.4552]
["bitfinex","ETHUSD",1725198586951,8.11706,2464.0,2463.4,2.4552]
["bitfinex","ETHUSD",1725198587303,3.0,2463.9,2463.4,2.70072]
["bitfinex","ETHUSD",1725198588052,3.0,2463.9,2463.5,0.08118081]
["bitfinex","ETHUSD",1725198588356,7.31,2464.1,2463.5,1.09007908]
["bitfinex","ETHUSD",1725198588357,3.0,2464.0,2463.5,1.09007908]
["bitfinex","ETHUSD",1725198589291,7.05853,2464.0,2463.5,1.09007908]
["bitfinex","ETHUSD",1725198589463,7.05853,2464.0,2463.4,2.53637593]
["bitfinex","ETHUSD",1725198589657,3.0,2464.0,2463.4,2.53637593]
["bitfinex","ETHUSD",1725198589971,3.0,2464.0,2463.4,2.4552]
["bitfinex","ETHUSD",1725198590175,3.0,2464.0,2463.4,3.106678]
["bitfinex","ETHUSD",1725198590704,3.0,2464.0,2463.4,3.18785398]
["bitfinex","ETHUSD",1725198590921,3.0,2464.0,2463.4,3.106678]
["bitfinex","ETHUSD",1725198591221,3.0,2464.0,2463.5,0.08117473]
["bitfinex","ETHUSD",1725198591522,3.0,2464.0,2463.4,3.106678]
["bitfinex","ETHUSD",1725198591887,4.05865,2463.9,2463.4,2.4552]
["bitfinex","ETHUSD",1725198592519,3.0,2464.0,2463.4,2.4552]
["bitfinex","ETHUSD",1725198592888,4.05862,2463.9,2463.4,2.4552]
["bitfinex","ETHUSD",1725198593293,3.0,2464.0,2463.4,2.4552]
["bitfinex","ETHUSD",1725198593294,4.05908,2463.7,2463.4,2.4552]
["bitfinex","ETHUSD",1725198593625,8.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198594309,7.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198594775,3.0,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198594976,3.0,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198595219,3.0,2463.4,2463.0,0.00203]
["bitfinex","ETHUSD",1725198595423,4.05976,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198596922,4.05972,2463.3,2463.0,0.00203]
["bitfinex","ETHUSD",1725198597093,3.0,2463.2,2463.0,0.00203]
["bitfinex","ETHUSD",1725198597420,4.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198598196,8.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198598427,7.05992,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198599247,11.11984,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198599445,11.59806376,2463.1,2463.0,0.00203]
["bitfinex","ETHUSD",1725198600427,11.59806376,2463.1,2462.5,0.1214993]
["bitfinex","ETHUSD",1725198600428,8.12148,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725198600859,15.18222,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725198601155,11.12148,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725198601358,0.04982,2461.0,2460.1,12.18]
["bitfinex","ETHUSD",1725198601569,0.04982,2461.0,2459.0,37.37559447]
["bitfinex","ETHUSD",1725198601570,12.19164,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198601887,13.84752489,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198602225,7.06388,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198602385,3.0,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198602590,4.06388,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198602751,7.06388,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198602935,13.60096,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198603180,14.81167321,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198603393,3.0,2460.7,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198603533,0.04982,2461.0,2460.6,6.3251426]
["bitfinex","ETHUSD",1725198603534,0.71149628,2461.0,2460.6,6.3251426]
["bitfinex","ETHUSD",1725198603731,0.04982,2461.0,2460.7,0.63251426]
["bitfinex","ETHUSD",1725198603981,0.04982,2461.0,2460.8,0.08127701]
["bitfinex","ETHUSD",1725198604890,0.04982,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1725198605052,0.04982,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1725198605400,0.04982,2461.0,2460.8,0.98751126]
["bitfinex","ETHUSD",1725198605692,0.04982,2461.0,2460.9,0.63125173]
["bitfinex","ETHUSD",1725198605859,0.04982,2461.0,2460.9,0.55]
["bitfinex","ETHUSD",1725198606237,0.04982,2461.0,2460.7,0.55]
["bitfinex","ETHUSD",1725198606473,0.04982,2461.0,2460.8,0.08126109]
["bitfinex","ETHUSD",1725198606639,0.04982,2461.0,2460.9,10.3882]
["bitfinex","ETHUSD",1725198606835,0.04982,2461.0,2460.9,13.9382]
["bitfinex","ETHUSD",1725198607466,0.55216067,2462.6,2461.6,2.2611]
["bitfinex","ETHUSD",1725198607678,0.55216067,2462.6,2461.7,5.32579742]
["bitfinex","ETHUSD",1725198607867,2.4732,2463.4,2462.1,4.06157]
["bitfinex","ETHUSD",1725198607868,4.05976,2463.2,2462.1,4.06157]
["bitfinex","ETHUSD",1725198608086,4.61192067,2463.2,2462.2,0.956157]
["bitfinex","ETHUSD",1725198608286,4.61192067,2463.2,2462.3,0.08121527]
["bitfinex","ETHUSD",1725198608494,0.55216067,2463.2,2462.4,2.8111]
["bitfinex","ETHUSD",1725198608637,4.06076,2462.6,2461.7,2.2611]
["bitfinex","ETHUSD",1725198608836,4.06125,2462.3,2461.7,2.2611]
["bitfinex","ETHUSD",1725198609041,0.55216067,2462.5,2461.8,0.55]
["bitfinex","ETHUSD",1725198609346,0.407,2463.9,2461.8,0.55]
["bitfinex","ETHUSD",1725198609347,4.06027,2462.9,2461.9,0.0812295]
["bitfinex","ETHUSD",1725198609661,4.06042,2462.8,2462.0,0.55]
["bitfinex","ETHUSD",1725198609872,4.06175,2462.0,2461.0,2.2611]
["bitfinex","ETHUSD",1725198610076,3.02536067,2462.7,2461.0,2.2611]
["bitfinex","ETHUSD",1725198610077,0.55216067,2461.9,2461.0,2.2611]
["bitfinex","ETHUSD",1725198610384,0.55216067,2462.1,2461.2,4.06303]
["bitfinex","ETHUSD",1725198610588,7.06125,2462.3,2461.3,0.41442704]
["bitfinex","ETHUSD",1725198610762,7.61341067,2462.3,2461.3,4.47729704]
["bitfinex","ETHUSD",1725198610943,0.55216067,2462.3,2461.6,2.2611]
["bitfinex","ETHUSD",1725198611286,0.55216067,2462.7,2461.8,4.06205]
["bitfinex","ETHUSD",1725198611488,0.55216067,2462.7,2461.1,2.2611]
["bitfinex","ETHUSD",1725198611692,4.53386875,2462.6,2461.2,0.08125397]
["bitfinex","ETHUSD",1725198611898,4.06174,2462.0,2461.1,2.2611]
["bitfinex","ETHUSD",1725198612042,8.12268,2462.3,2461.3,4.06288]
["bitfinex","ETHUSD",1725198612244,8.12274067,2462.3,2461.4,0.49565786]
["bitfinex","ETHUSD",1725198612442,4.06146,2462.2,2461.4,0.41441287]
["bitfinex","ETHUSD",1725198612691,4.06179,2462.0,2461.1,6.32432]
["bitfinex","ETHUSD",1725198613188,4.06062,2462.7,2461.2,0.08124509]
["bitfinex","ETHUSD",1725198613396,3.0,2462.6,2461.7,4.0622]
["bitfinex","ETHUSD",1725198613744,0.55216067,2462.5,2461.8,0.63122798]
["bitfinex","ETHUSD",1725198613988,4.06026,2462.9,2461.8,0.63122798]
["bitfinex","ETHUSD",1725198613989,4.61210067,2463.1,2461.9,2.36232789]
["bitfinex","ETHUSD",1725198614139,0.55216067,2463.1,2462.0,4.90280279]
["bitfinex","ETHUSD",1725198614339,4.61211067,2463.1,2462.2,4.06133]
["bitfinex","ETHUSD",1725198614589,0.55216067,2463.1,2462.3,0.63121335]
["bitfinex","ETHUSD",1725198615054,4.05962,2463.3,2462.3,0.63121335]
["bitfinex","ETHUSD",1725198615271,0.55216067,2463.3,2462.6,4.06072]
["bitfinex","ETHUSD",1725198615461,0.55216067,2463.3,2462.7,4.14176154]
["bitfinex","ETHUSD",1725198615663,0.55216067,2463.3,2462.8,4.14159944]
["bitfinex","ETHUSD",1725198615863,0.55216067,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725198616179,4.05719,2464.8,2463.3,4.14075289]
["bitfinex","ETHUSD",1725198616180,4.61015067,2464.3,2463.3,4.14075289]
["bitfinex","ETHUSD",1725198616359,4.61015067,2464.3,2463.3,4.05957]
["bitfinex","ETHUSD",1725198616360,4.05811,2464.2,2463.3,4.05957]
["bitfinex","ETHUSD",1725198616558,0.55216067,2464.1,2463.3,4.05957]
["bitfinex","ETHUSD",1725198616762,0.55216067,2464.1,2463.3,4.05959]
["bitfinex","ETHUSD",1725198617080,0.55216067,2464.1,2462.6,3.0]
["bitfinex","ETHUSD",1725198617081,4.05929,2463.5,2462.7,2.2811]
["bitfinex","ETHUSD",1725198617245,4.61115067,2463.7,2462.8,4.61037]
["bitfinex","ETHUSD",1725198617580,0.55216067,2463.7,2463.2,2.2811]
["bitfinex","ETHUSD",1725198617741,4.05993,2463.1,2462.7,2.2811]
["bitfinex","ETHUSD",1725198617949,0.55216067,2463.2,2462.7,2.2811]
["bitfinex","ETHUSD",1725198618287,4.0599,2463.2,2462.7,2.2811]
["bitfinex","ETHUSD",1725198618644,4.05963,2463.3,2462.7,2.2811]
["bitfinex","ETHUSD",1725198618844,3.27589,2463.0,2462.3,2.2811]
["bitfinex","ETHUSD",1725198619093,4.61179067,2463.3,2462.3,2.2811]
["bitfinex","ETHUSD",1725198619094,4.05981,2463.2,2462.3,2.2811]
["bitfinex","ETHUSD",1725198619393,4.05999,2463.1,2462.3,2.2811]
["bitfinex","ETHUSD",1725198619616,3.55216067,2463.6,2462.3,2.2811]
["bitfinex","ETHUSD",1725198619895,4.06049,2462.8,2460.7,2.2811]
["bitfinex","ETHUSD",1725198620199,4.05972,2463.3,2460.6,2.6e-06]
["bitfinex","ETHUSD",1725198620200,3.0,2462.7,2460.8,0.08125311]
["bitfinex","ETHUSD",1725198620412,4.05978,2463.2,2461.6,4.06236]
["bitfinex","ETHUSD",1725198620689,4.05977,2463.2,2462.3,2.2811]
["bitfinex","ETHUSD",1725198620843,4.05947,2463.4,2462.3,2.2811]
["bitfinex","ETHUSD",1725198621245,4.05947,2463.4,2462.3,6.34232]
["bitfinex","ETHUSD",1725198621687,4.05947,2463.4,2462.4,0.55]
["bitfinex","ETHUSD",1725198621853,4.05814,2464.2,2462.4,0.55]
["bitfinex","ETHUSD",1725198621854,4.05878,2463.8,2462.4,4.6922009]
["bitfinex","ETHUSD",1725198622250,0.51990717,2464.2,2462.6,2.2811]
["bitfinex","ETHUSD",1725198622544,0.51990717,2464.2,2462.7,0.55]
["bitfinex","ETHUSD",1725198622787,4.05895,2463.7,2462.7,3.55]
["bitfinex","ETHUSD",1725198622946,4.05861,2463.9,2462.8,0.08118236]
["bitfinex","ETHUSD",1725198623145,4.54519717,2463.9,2462.9,0.55]
["bitfinex","ETHUSD",1725198623379,4.0588,2463.8,2463.0,0.08118244]
["bitfinex","ETHUSD",1725198623565,4.0588,2463.8,2463.1,0.55]
["bitfinex","ETHUSD",1725198623767,4.54519717,2463.9,2463.0,2.2811]
["bitfinex","ETHUSD",1725198623968,4.05784,2464.4,2463.1,0.55]
["bitfinex","ETHUSD",1725198623969,4.54478717,2464.2,2463.1,0.55]
["bitfinex","ETHUSD",1725198624355,4.54478717,2464.2,2463.2,0.08117091]
["bitfinex","ETHUSD",1725198624566,4.0582,2464.2,2463.3,0.55]
["bitfinex","ETHUSD",1725198624752,4.05784,2464.4,2463.5,2.2811]
["bitfinex","ETHUSD",1725198624951,4.05784,2464.4,2463.6,0.08116367]
["bitfinex","ETHUSD",1725198625298,4.05784,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1725198625457,4.05798,2464.3,2463.6,0.55]
["bitfinex","ETHUSD",1725198625793,4.05784,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1725198625992,4.05747,2464.6,2463.7,0.08115676]
["bitfinex","ETHUSD",1725198626200,0.48658717,2465.3,2463.7,0.08115676]
["bitfinex","ETHUSD",1725198626201,4.05687,2465.0,2463.9,4.05858]
["bitfinex","ETHUSD",1725198626348,4.54291717,2465.3,2464.0,4.05842]
["bitfinex","ETHUSD",1725198626555,4.54291717,2465.3,2464.1,0.55]
["bitfinex","ETHUSD",1725198626750,4.54291717,2465.3,2464.2,2.36223916]
["bitfinex","ETHUSD",1725198626982,4.05633,2465.3,2464.3,0.63113228]
["bitfinex","ETHUSD",1725198627251,4.05598,2465.5,2464.3,4.60794]
["bitfinex","ETHUSD",1725198627490,4.54256717,2465.5,2464.5,2.2811]
["bitfinex","ETHUSD",1725198627702,4.54256717,2465.5,2464.6,0.6311257]
["bitfinex","ETHUSD",1725198628012,4.05558,2465.8,2464.6,0.6311257]
["bitfinex","ETHUSD",1725198628153,4.05558,2465.8,2464.8,4.05712]
["bitfinex","ETHUSD",1725198628356,4.05558,2465.8,2464.9,1.26493658]
["bitfinex","ETHUSD",1725198628649,4.05565,2465.7,2464.9,1.26493658]
["bitfinex","ETHUSD",1725198628896,4.05565,2465.7,2464.9,0.63111458]
["bitfinex","ETHUSD",1725198629194,4.05653,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1725198629351,4.05679,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1725198629552,4.05695,2465.0,2464.8,0.55]
["bitfinex","ETHUSD",1725198629778,4.05559,2465.8,2464.8,0.55]
["bitfinex","ETHUSD",1725198629779,4.05695,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1725198629965,4.05778,2464.4,2464.3,2.2811]
["bitfinex","ETHUSD",1725198630451,4.05813,2464.2,2463.4,2.2811]
["bitfinex","ETHUSD",1725198630654,4.05778,2464.4,2463.4,6.746476]
["bitfinex","ETHUSD",1725198630870,4.05747,2464.6,2463.6,2.2811]
["bitfinex","ETHUSD",1725198631108,4.05747,2464.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725198631109,4.05704,2464.9,2463.8,2.2811]
["bitfinex","ETHUSD",1725198631399,4.05704,2464.9,2463.9,2.3622389]
["bitfinex","ETHUSD",1725198631692,4.05704,2464.9,2463.9,6.33968]
["bitfinex","ETHUSD",1725198631894,4.05667,2465.1,2464.0,0.71510692]
["bitfinex","ETHUSD",1725198632193,3.0,2465.4,2464.4,2.2811]
["bitfinex","ETHUSD",1725198632504,4.05682,2465.0,2464.5,0.55]
["bitfinex","ETHUSD",1725198633197,3.0,2465.3,2464.6,0.08113854]
["bitfinex","ETHUSD",1725198633401,4.0562,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1725198633607,4.0562,2465.4,2464.8,0.08112371]
["bitfinex","ETHUSD",1725198633890,4.0562,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1725198634104,4.05649,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1725198634449,4.05665,2465.1,2464.9,0.55]
["bitfinex","ETHUSD",1725198634687,0.48658717,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1725198634902,3.0,2465.6,2464.9,0.55]
["bitfinex","ETHUSD",1725198634903,4.05679,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1725198635668,8.11358,2465.0,2464.9,0.55]
["bitfinex","ETHUSD",1725198635886,4.05761,2464.5,2464.4,2.2811]
["bitfinex","ETHUSD",1725198636571,4.0573,2464.7,2464.4,2.2811]
["bitfinex","ETHUSD",1725198637459,4.05746,2464.6,2464.4,2.2811]
["bitfinex","ETHUSD",1725198637801,4.0573,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1725198637986,4.05697,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1725198638160,11.36669,2465.1,2464.6,0.0811392]
["bitfinex","ETHUSD",1725198638361,4.05638,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1725198638362,4.05638,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1725198638597,4.05654,2465.2,2464.5,0.83311]
["bitfinex","ETHUSD",1725198639001,4.05707,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1725198639153,4.05745,2464.6,2464.5,0.55]
["bitfinex","ETHUSD",1725198639354,4.05757,2464.6,2464.4,2.2811]
["bitfinex","ETHUSD",1725198639657,4.05761,2464.5,2464.4,2.2811]
["bitfinex","ETHUSD",1725198640159,4.05761,2464.5,2463.8,3.0]
["bitfinex","ETHUSD",1725198640160,4.05782,2464.4,2463.8,2.2916]
["bitfinex","ETHUSD",1725198640374,4.05782,2464.4,2463.8,2.926662]
["bitfinex","ETHUSD",1725198640780,4.05782,2464.4,2463.8,2.2916]
["bitfinex","ETHUSD",1725198641100,4.05748,2464.6,2463.8,6.35036]
["bitfinex","ETHUSD",1725198641301,4.05684,2465.0,2463.9,0.08115492]
["bitfinex","ETHUSD",1725198641501,3.0,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1725198641712,4.05671,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725198642005,4.05651,2465.2,2464.5,0.63113386]
["bitfinex","ETHUSD",1725198642211,4.05667,2465.1,2464.5,1.32918453]
["bitfinex","ETHUSD",1725198642360,4.05651,2465.2,2464.5,1.24805067]
["bitfinex","ETHUSD",1725198642706,4.05651,2465.2,2464.6,0.08113399]
["bitfinex","ETHUSD",1725198642887,4.05651,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1725198643096,11.36622,2465.4,2464.8,0.08113393]
["bitfinex","ETHUSD",1725198643257,7.31,2465.4,2464.9,2.8416]
["bitfinex","ETHUSD",1725198643625,7.31,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1725198643626,4.05663,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1725198643980,8.11326,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1725198644227,4.05663,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1725198644719,4.05631,2465.3,2465.0,0.55]
["bitfinex","ETHUSD",1725198645079,4.05598,2465.5,2465.1,0.0811247]
["bitfinex","ETHUSD",1725198645630,4.54231717,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1725198645791,4.05573,2465.7,2465.3,0.08111528]
["bitfinex","ETHUSD",1725198645997,4.05597,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1725198646503,4.54231717,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1725198646504,8.59806717,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1725198646707,4.54231717,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1725198646937,4.05539,2465.9,2465.4,0.08111534]
["bitfinex","ETHUSD",1725198647077,4.05539,2465.9,2465.5,2.8416]
["bitfinex","ETHUSD",1725198647392,4.54131717,2466.3,2465.6,0.08110704]
["bitfinex","ETHUSD",1725198647596,4.05473,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1725198647807,0.48658717,2466.7,2465.9,2.2916]
["bitfinex","ETHUSD",1725198648006,4.05389,2466.8,2466.0,0.63107985]
["bitfinex","ETHUSD",1725198648219,4.05352,2467.0,2466.0,1.32887784]
["bitfinex","ETHUSD",1725198648382,4.05368,2466.9,2466.2,4.05479]
["bitfinex","ETHUSD",1725198648593,4.54026717,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1725198648922,4.54026717,2466.9,2466.4,0.0810716]
["bitfinex","ETHUSD",1725198649120,0.48658717,2466.9,2466.6,2.2916]
["bitfinex","ETHUSD",1725198649425,0.48658717,2466.9,2466.7,0.08107091]
["bitfinex","ETHUSD",1725198649631,4.54027717,2466.9,2466.7,0.63107091]
["bitfinex","ETHUSD",1725198649780,4.54027717,2466.9,2466.7,0.63107162]
["bitfinex","ETHUSD",1725198650723,4.05321,2467.2,2466.7,0.92333878]
["bitfinex","ETHUSD",1725198650935,4.05336,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1725198651087,0.48658717,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1725198651541,0.48658717,2467.1,2466.8,0.08106369]
["bitfinex","ETHUSD",1725198651705,0.48658717,2467.1,2465.3,4.05617]
["bitfinex","ETHUSD",1725198651706,4.05383,2466.8,2465.9,2.2916]
["bitfinex","ETHUSD",1725198651908,4.54060717,2466.7,2465.9,6.3469]
["bitfinex","ETHUSD",1725198652628,4.05367,2466.9,2466.0,4.05514]
["bitfinex","ETHUSD",1725198652835,0.48658717,2467.1,2466.3,4.05465]
["bitfinex","ETHUSD",1725198652987,0.48658717,2467.1,2466.5,2.2916]
["bitfinex","ETHUSD",1725198653342,4.05271,2467.5,2466.6,0.63106371]
["bitfinex","ETHUSD",1725198653487,4.05242,2467.7,2466.8,4.05383]
["bitfinex","ETHUSD",1725198653687,4.05255,2467.6,2467.0,2.2597]
["bitfinex","ETHUSD",1725198653888,0.48658717,2467.6,2467.0,2.2597]
["bitfinex","ETHUSD",1725198654133,4.05319,2467.2,2467.0,2.2597]
["bitfinex","ETHUSD",1725198654287,0.48658717,2467.1,2467.0,2.2597]
["bitfinex","ETHUSD",1725198654488,4.05319,2467.2,2467.0,2.2597]
["bitfinex","ETHUSD",1725198654729,4.53992717,2467.1,2466.6,2.8097]
["bitfinex","ETHUSD",1725198655019,4.05399,2466.7,2466.3,2.2597]
["bitfinex","ETHUSD",1725198655462,4.05449,2466.4,2466.3,2.2597]
["bitfinex","ETHUSD",1725198655657,4.05401,2466.7,2465.9,4.0553]
["bitfinex","ETHUSD",1725198655862,4.05401,2466.7,2466.0,2.2597]
["bitfinex","ETHUSD",1725198656160,4.05372,2466.9,2466.1,4.05498]
["bitfinex","ETHUSD",1725198656356,4.05388,2466.8,2466.2,2.2597]
["bitfinex","ETHUSD",1725198656558,0.48658717,2466.9,2466.2,2.2597]
["bitfinex","ETHUSD",1725198656874,4.05341,2467.1,2466.2,2.2597]
["bitfinex","ETHUSD",1725198657055,4.05353,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1725198657260,4.05353,2467.0,2466.3,0.89412]
["bitfinex","ETHUSD",1725198657707,4.05341,2467.1,2466.4,0.08107038]
["bitfinex","ETHUSD",1725198657910,7.05305,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1725198658079,4.05305,2467.3,2466.6,0.460445]
["bitfinex","ETHUSD",1725198658411,4.53946717,2467.4,2466.8,2.2597]
["bitfinex","ETHUSD",1725198658607,0.48658717,2467.4,2466.8,3.00022068]
["bitfinex","ETHUSD",1725198658917,4.0524,2467.7,2466.9,0.63105633]
["bitfinex","ETHUSD",1725198659074,4.05253,2467.6,2466.9,0.63105633]
["bitfinex","ETHUSD",1725198659404,4.05282,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1725198659716,4.05348,2467.1,2466.9,0.55]
["bitfinex","ETHUSD",1725198659887,4.05302,2467.3,2466.9,0.631062]
["bitfinex","ETHUSD",1725198660211,4.53852384,2467.3,2466.9,0.63105873]
["bitfinex","ETHUSD",1725198660359,3.0,2467.8,2466.9,0.63105873]
["bitfinex","ETHUSD",1725198660360,4.05253,2467.6,2466.9,0.63105873]
["bitfinex","ETHUSD",1725198660560,3.0,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1725198660796,3.0,2467.5,2466.3,4.05463]
["bitfinex","ETHUSD",1725198660797,0.48550384,2467.5,2466.3,4.05463]
["bitfinex","ETHUSD",1725198661068,4.0535,2467.1,2466.5,2.2597]
["bitfinex","ETHUSD",1725198661299,4.05351,2467.0,2466.6,0.08106681]
["bitfinex","ETHUSD",1725198661609,4.05351,2467.0,2466.5,2.2597]
["bitfinex","ETHUSD",1725198661610,4.05368,2466.9,2466.5,2.2597]
["bitfinex","ETHUSD",1725198661818,4.05351,2467.0,2466.6,0.08107115]
["bitfinex","ETHUSD",1725198662104,4.05351,2467.0,2465.7,4.05555]
["bitfinex","ETHUSD",1725198662105,4.05427,2466.6,2466.0,2.2597]
["bitfinex","ETHUSD",1725198662614,4.05452,2466.4,2466.0,2.2597]
["bitfinex","ETHUSD",1725198662963,4.05421,2466.6,2466.0,2.2597]
["bitfinex","ETHUSD",1725198663207,4.05334,2467.1,2466.1,0.08108973]
["bitfinex","ETHUSD",1725198663507,4.05317,2467.3,2466.4,2.2597]
["bitfinex","ETHUSD",1725198663676,4.05394,2466.8,2466.4,2.2597]
["bitfinex","ETHUSD",1725198664006,4.05368,2466.9,2466.4,2.2597]
["bitfinex","ETHUSD",1725198664215,4.05321,2467.2,2466.5,4.13539282]
["bitfinex","ETHUSD",1725198664375,8.10593,2467.4,2466.6,4.60414]
["bitfinex","ETHUSD",1725198664577,3.0,2467.3,2466.7,4.13499546]
["bitfinex","ETHUSD",1725198664799,4.05253,2467.6,2466.9,2.2597]
["bitfinex","ETHUSD",1725198665101,4.05253,2467.6,2467.0,0.63105298]
["bitfinex","ETHUSD",1725198665314,4.56636717,2467.6,2467.0,0.63105298]
["bitfinex","ETHUSD",1725198665686,4.56636717,2467.6,2467.0,1.32548128]
["bitfinex","ETHUSD",1725198665876,4.56636717,2467.6,2466.9,6.31323]
["bitfinex","ETHUSD",1725198665877,4.05323,2467.2,2466.5,6.53984]
["bitfinex","ETHUSD",1725198666080,7.31,2468.5,2467.1,2.2597]
["bitfinex","ETHUSD",1725198666328,2.404,2468.7,2467.2,0.63104228]
["bitfinex","ETHUSD",1725198666466,4.05237,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1725198666668,4.05297,2467.4,2467.2,0.55]
["bitfinex","ETHUSD",1725198667109,4.05297,2467.4,2467.1,2.2597]
["bitfinex","ETHUSD",1725198667615,2.404,2468.1,2467.1,2.2597]
["bitfinex","ETHUSD",1725198667616,4.05184,2468.1,2467.2,4.68421835]
["bitfinex","ETHUSD",1725198667795,4.05184,2468.1,2467.3,4.82844287]
["bitfinex","ETHUSD",1725198668106,4.0514,2468.3,2467.5,2.2597]
["bitfinex","ETHUSD",1725198668314,4.0514,2468.3,2467.6,0.6310304]
["bitfinex","ETHUSD",1725198668681,4.0514,2468.3,2467.6,4.6835404]
["bitfinex","ETHUSD",1725198668879,4.0514,2468.3,2467.7,0.69432404]
["bitfinex","ETHUSD",1725198669109,4.05109,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1725198669318,4.05109,2468.5,2467.8,0.63102846]
["bitfinex","ETHUSD",1725198669473,4.05013,2469.1,2467.9,2.2597]
["bitfinex","ETHUSD",1725198669675,4.05122,2468.4,2467.9,2.67524025]
["bitfinex","ETHUSD",1725198669868,4.05047,2468.9,2467.8,0.55]
["bitfinex","ETHUSD",1725198670096,4.0515,2468.3,2467.5,2.2597]
["bitfinex","ETHUSD",1725198670407,4.05107,2468.5,2467.6,0.63102914]
["bitfinex","ETHUSD",1725198670736,4.05107,2468.5,2467.6,4.68352914]
["bitfinex","ETHUSD",1725198670940,4.05056,2468.8,2468.0,4.05182]
["bitfinex","ETHUSD",1725198671142,4.05027,2469.0,2468.2,2.2597]
["bitfinex","ETHUSD",1725198671293,4.05038,2468.9,2468.3,0.08101341]
["bitfinex","ETHUSD",1725198671487,4.05038,2468.9,2468.4,0.55]
["bitfinex","ETHUSD",1725198671899,4.05057,2468.8,2468.4,0.55]
["bitfinex","ETHUSD",1725198672105,4.05084,2468.7,2468.4,0.55]
["bitfinex","ETHUSD",1725198672421,4.05038,2468.9,2468.5,0.08101395]
["bitfinex","ETHUSD",1725198673774,4.05013,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1725198674270,4.04979,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1725198674271,4.04979,2469.3,2468.8,2.3279]
["bitfinex","ETHUSD",1725198674472,4.04944,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1725198674675,4.04984,2469.3,2468.9,0.55]
["bitfinex","ETHUSD",1725198674825,4.05038,2468.9,2468.8,2.3279]
["bitfinex","ETHUSD",1725198675032,4.05041,2468.9,2468.1,4.05168]
["bitfinex","ETHUSD",1725198675257,4.05041,2468.9,2467.8,3.0]
["bitfinex","ETHUSD",1725198675258,4.04963,2469.4,2468.5,2.3279]
["bitfinex","ETHUSD",1725198675460,4.0493,2469.6,2468.8,4.05051]
["bitfinex","ETHUSD",1725198675461,4.04941,2469.5,2468.8,4.05051]
["bitfinex","ETHUSD",1725198675675,4.04941,2469.5,2469.0,2.3279]
["bitfinex","ETHUSD",1725198675873,4.04941,2469.5,2469.1,0.08099116]
["bitfinex","ETHUSD",1725198676176,0.1214993,2469.9,2469.0,2.3279]
["bitfinex","ETHUSD",1725198676177,4.04973,2469.3,2469.0,2.3279]
["bitfinex","ETHUSD",1725198676339,4.04959,2469.4,2469.1,0.08099299]
["bitfinex","ETHUSD",1725198676764,4.05005,2469.1,2468.6,2.8779]
["bitfinex","ETHUSD",1725198676929,8.09956,2469.3,2468.6,2.8779]
["bitfinex","ETHUSD",1725198677129,4.05003,2469.2,2468.6,2.8779]
["bitfinex","ETHUSD",1725198677382,4.04947,2469.5,2468.8,4.05042]
["bitfinex","ETHUSD",1725198677674,4.04924,2469.6,2469.0,6.37812]
["bitfinex","ETHUSD",1725198677980,4.04914,2469.7,2469.1,0.08098271]
["bitfinex","ETHUSD",1725198678129,4.1702493,2469.9,2469.1,4.68103271]
["bitfinex","ETHUSD",1725198678329,0.1214993,2469.9,2469.2,4.04975]
["bitfinex","ETHUSD",1725198678639,0.1214993,2469.9,2469.4,2.3279]
["bitfinex","ETHUSD",1725198678832,0.1214993,2469.9,2469.5,0.08097422]
["bitfinex","ETHUSD",1725198679279,0.1214993,2469.9,2469.6,0.55]
["bitfinex","ETHUSD",1725198679635,0.1214993,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1725198679863,0.1214993,2469.9,2469.5,1.6008138]
["bitfinex","ETHUSD",1725198680067,0.1214993,2469.9,2469.7,2.3279]
["bitfinex","ETHUSD",1725198680267,0.1214993,2469.9,2469.8,0.63096315]
["bitfinex","ETHUSD",1725198680487,0.1214993,2469.9,2469.8,4.67987315]
["bitfinex","ETHUSD",1725198680770,0.1214993,2469.9,2469.8,11.05668315]
["bitfinex","ETHUSD",1725198681129,0.1214993,2469.9,2469.8,18.10559315]
["bitfinex","ETHUSD",1725198681344,4.0463,2471.4,2470.6,6.37537]
["bitfinex","ETHUSD",1725198681586,4.0463,2471.4,2470.7,0.63092607]
["bitfinex","ETHUSD",1725198681786,4.04646,2471.3,2470.7,1.25064661]
["bitfinex","ETHUSD",1725198681995,4.04646,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1725198682361,4.04646,2471.3,2470.8,2.40882767]
["bitfinex","ETHUSD",1725198682811,4.04646,2471.3,2470.9,0.55]
["bitfinex","ETHUSD",1725198682950,4.04664,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725198683146,4.04682,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1725198683383,4.04664,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725198683602,4.0471,2470.9,2470.8,2.3279]
["bitfinex","ETHUSD",1725198683747,2.3658,2472.6,2471.0,2.3279]
["bitfinex","ETHUSD",1725198683950,4.04482,2472.3,2471.4,2.3279]
["bitfinex","ETHUSD",1725198684297,4.04514,2472.1,2471.4,2.3279]
["bitfinex","ETHUSD",1725198684494,4.04514,2472.1,2471.5,0.55]
["bitfinex","ETHUSD",1725198684663,4.0456,2471.9,2471.5,0.55]
["bitfinex","ETHUSD",1725198685054,4.0456,2471.9,2471.5,0.83779]
["bitfinex","ETHUSD",1725198685397,4.17968851,2472.4,2471.6,0.08090577]
["bitfinex","ETHUSD",1725198685594,0.13493851,2472.4,2471.7,2.8779]
["bitfinex","ETHUSD",1725198685762,0.13493851,2472.4,2471.8,0.78135111]
["bitfinex","ETHUSD",1725198686106,0.13493851,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1725198686304,0.13493851,2472.4,2472.1,2.3279]
["bitfinex","ETHUSD",1725198686504,0.13493851,2472.4,2472.2,0.63088468]
["bitfinex","ETHUSD",1725198686688,0.13493851,2472.4,2472.2,4.59495]
["bitfinex","ETHUSD",1725198686866,0.13493851,2472.4,2472.3,0.77315632]
["bitfinex","ETHUSD",1725198687067,0.13493851,2472.4,2472.3,1.32315632]
["bitfinex","ETHUSD",1725198687298,4.04268,2473.7,2472.5,2.3279]
["bitfinex","ETHUSD",1725198687461,4.0422,2473.9,2473.1,4.04349]
["bitfinex","ETHUSD",1725198687657,4.0422,2473.9,2473.0,2.3279]
["bitfinex","ETHUSD",1725198687658,4.04188,2474.1,2473.2,4.67416329]
["bitfinex","ETHUSD",1725198688006,4.04172,2474.2,2473.5,2.3279]
["bitfinex","ETHUSD",1725198688161,4.04172,2474.2,2473.6,0.55]
["bitfinex","ETHUSD",1725198688665,4.04141,2474.4,2473.7,4.12333105]
["bitfinex","ETHUSD",1725198688862,4.04107,2474.6,2473.6,0.55]
["bitfinex","ETHUSD",1725198689171,4.04188,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725198689509,4.04206,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1725198689717,0.1214993,2474.9,2473.5,2.3279]
["bitfinex","ETHUSD",1725198689718,4.04269,2473.6,2473.5,2.3279]
["bitfinex","ETHUSD",1725198689860,4.1620793,2474.9,2473.5,2.8779]
["bitfinex","ETHUSD",1725198690060,4.04095,2474.7,2473.6,0.78279]
["bitfinex","ETHUSD",1725198690316,4.04198,2474.1,2473.6,0.55]
["bitfinex","ETHUSD",1725198690477,4.04198,2474.1,2473.6,0.83779]
["bitfinex","ETHUSD",1725198690814,4.0412,2474.6,2473.6,0.83779]
["bitfinex","ETHUSD",1725198690815,4.04112,2474.6,2473.8,4.04234]
["bitfinex","ETHUSD",1725198690960,0.1214993,2474.9,2474.0,2.3279]
["bitfinex","ETHUSD",1725198691167,0.1214993,2474.9,2474.3,6.36942]
["bitfinex","ETHUSD",1725198691465,0.1214993,2474.9,2474.3,2.3279]
["bitfinex","ETHUSD",1725198692024,0.1214993,2474.9,2473.9,2.8779]
["bitfinex","ETHUSD",1725198692025,4.04166,2474.3,2473.9,2.8779]
["bitfinex","ETHUSD",1725198692166,4.04073,2474.8,2473.9,2.8779]
["bitfinex","ETHUSD",1725198692368,4.04165,2474.3,2473.9,3.2377752]
["bitfinex","ETHUSD",1725198692799,4.04175,2474.2,2473.9,2.3279]
["bitfinex","ETHUSD",1725198693047,0.1214993,2474.9,2472.2,4.04496]
["bitfinex","ETHUSD",1725198693048,4.04285,2473.5,2472.2,4.04496]
["bitfinex","ETHUSD",1725198693360,4.04306,2473.4,2472.6,4.04432]
["bitfinex","ETHUSD",1725198693651,4.04336,2473.2,2472.4,6.37254]
["bitfinex","ETHUSD",1725198693801,4.04336,2473.2,2472.5,0.637254]
["bitfinex","ETHUSD",1725198694002,4.04336,2473.2,2472.4,6.37254]
["bitfinex","ETHUSD",1725198694003,3.0,2474.0,2472.4,2.3279]
["bitfinex","ETHUSD",1725198694205,4.04384,2472.9,2472.4,2.3279]
["bitfinex","ETHUSD",1725198694503,4.04351,2473.1,2472.5,0.08087097]
["bitfinex","ETHUSD",1725198694749,4.04375,2473.0,2472.4,2.3279]
["bitfinex","ETHUSD",1725198695052,4.04391,2472.9,2472.4,2.3279]
["bitfinex","ETHUSD",1725198695264,4.04323,2473.3,2472.5,0.08087412]
["bitfinex","ETHUSD",1725198695406,2.3007,2474.2,2472.5,0.64532741]
["bitfinex","ETHUSD",1725198695765,4.0428,2473.6,2472.6,0.08085731]
["bitfinex","ETHUSD",1725198695904,4.0428,2473.6,2472.8,4.04387]
["bitfinex","ETHUSD",1725198696105,4.04366,2473.1,2472.6,0.30540847]
["bitfinex","ETHUSD",1725198696367,4.04368,2473.0,2472.4,2.3279]
["bitfinex","ETHUSD",1725198696522,4.04331,2473.3,2472.5,0.31365925]
["bitfinex","ETHUSD",1725198696718,4.04377,2473.0,2472.5,0.23279]
["bitfinex","ETHUSD",1725198697028,4.04309,2473.4,2472.6,0.08087204]
["bitfinex","ETHUSD",1725198697236,4.04229,2473.9,2472.9,4.04378]
["bitfinex","ETHUSD",1725198697573,4.04319,2473.3,2472.7,2.4231]
["bitfinex","ETHUSD",1725198697718,4.04287,2473.5,2472.8,0.08086125]
["bitfinex","ETHUSD",1725198697923,4.04187,2474.1,2472.8,0.63125738]
["bitfinex","ETHUSD",1725198698121,4.04364,2473.1,2472.7,2.4231]
["bitfinex","ETHUSD",1725198698323,4.04133,2474.5,2472.7,2.4231]
["bitfinex","ETHUSD",1725198698324,2.3007,2474.5,2472.8,4.04399]
["bitfinex","ETHUSD",1725198698516,2.3007,2474.5,2472.9,4.690489]
["bitfinex","ETHUSD",1725198698517,4.04266,2473.7,2472.9,4.690489]
["bitfinex","ETHUSD",1725198698762,4.04222,2473.9,2472.9,0.646709]
["bitfinex","ETHUSD",1725198698763,4.0429,2473.5,2472.9,0.646709]
["bitfinex","ETHUSD",1725198698944,4.04319,2473.3,2472.7,2.4231]
["bitfinex","ETHUSD",1725198699146,4.04399,2472.8,2472.7,2.4231]
["bitfinex","ETHUSD",1725198699472,4.04399,2472.8,2472.1,2.4231]
["bitfinex","ETHUSD",1725198699473,4.04406,2472.8,2472.1,2.4231]
["bitfinex","ETHUSD",1725198699677,4.04479,2472.4,2472.1,2.4231]
["bitfinex","ETHUSD",1725198699973,0.05,2474.4,2471.5,2.4231]
["bitfinex","ETHUSD",1725198699974,4.04548,2471.9,2471.5,2.4231]
["bitfinex","ETHUSD",1725198700481,4.04609,2471.6,2471.1,2.4231]
["bitfinex","ETHUSD",1725198700647,4.04614,2471.5,2471.1,2.4231]
["bitfinex","ETHUSD",1725198700978,4.04629,2471.4,2471.1,2.4231]
["bitfinex","ETHUSD",1725198701136,4.04645,2471.3,2470.5,2.4231]
["bitfinex","ETHUSD",1725198701337,3.0,2471.8,2470.6,0.647096]
["bitfinex","ETHUSD",1725198701534,3.0,2471.9,2470.5,2.4231]
["bitfinex","ETHUSD",1725198701833,4.04514,2472.1,2471.6,2.4231]
["bitfinex","ETHUSD",1725198702030,4.04505,2472.2,2471.7,0.08090189]
["bitfinex","ETHUSD",1725198702274,4.04476,2472.4,2471.6,2.4231]
["bitfinex","ETHUSD",1725198702443,4.04591,2471.7,2471.1,2.4231]
["bitfinex","ETHUSD",1725198702877,4.04591,2471.7,2471.2,0.08091495]
["bitfinex","ETHUSD",1725198703082,3.0,2472.6,2471.5,4.04609]
["bitfinex","ETHUSD",1725198703233,4.04486,2472.3,2471.6,0.08090123]
["bitfinex","ETHUSD",1725198703438,4.04453,2472.5,2471.8,4.04547]
["bitfinex","ETHUSD",1725198703640,4.04505,2472.2,2471.7,2.4231]
["bitfinex","ETHUSD",1725198704197,4.04374,2473.0,2472.2,4.04497]
["bitfinex","ETHUSD",1725198704398,4.0435,2473.1,2472.4,6.4676]
["bitfinex","ETHUSD",1725198704599,4.04111,2474.6,2472.4,2.4231]
["bitfinex","ETHUSD",1725198704600,4.04371,2473.0,2472.4,2.4231]
["bitfinex","ETHUSD",1725198705596,4.04319,2473.3,2472.6,4.04431]
["bitfinex","ETHUSD",1725198705753,4.04319,2473.3,2472.7,0.08086294]
["bitfinex","ETHUSD",1725198705955,4.04303,2473.4,2472.7,0.08086294]
["bitfinex","ETHUSD",1725198706158,4.04303,2473.4,2472.4,5.4231]
["bitfinex","ETHUSD",1725198706159,4.04367,2473.0,2472.4,2.4231]
["bitfinex","ETHUSD",1725198706503,4.04401,2472.8,2472.4,0.08087311]
["bitfinex","ETHUSD",1725198706798,4.04375,2473.0,2472.4,0.08087311]
["bitfinex","ETHUSD",1725198706948,4.04375,2473.0,2472.0,2.4231]
["bitfinex","ETHUSD",1725198706949,7.0435,2473.2,2472.5,4.04445]
["bitfinex","ETHUSD",1725198707152,4.04365,2473.1,2472.6,2.4231]
["bitfinex","ETHUSD",1725198707421,3.0,2473.5,2472.2,2.4231]
["bitfinex","ETHUSD",1725198707548,4.04461,2472.5,2472.2,2.4231]
["bitfinex","ETHUSD",1725198707953,4.04419,2472.7,2472.2,2.4231]
["bitfinex","ETHUSD",1725198708203,4.04451,2472.5,2472.2,2.4231]
["bitfinex","ETHUSD",1725198708355,4.04468,2472.4,2472.2,2.4231]
["bitfinex","ETHUSD",1725198708557,4.04468,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1725198708558,4.04468,2472.4,2471.8,2.4231]
["bitfinex","ETHUSD",1725198708893,4.04484,2472.3,2471.8,2.4231]
["bitfinex","ETHUSD",1725198709056,4.04501,2472.2,2471.8,2.4231]
["bitfinex","ETHUSD",1725198709256,4.04534,2472.0,2471.8,2.4231]
["bitfinex","ETHUSD",1725198709456,4.0459,2471.7,2471.3,2.4231]
["bitfinex","ETHUSD",1725198710905,4.0452,2472.1,2471.4,4.04614]
["bitfinex","ETHUSD",1725198711083,4.04543,2472.0,2471.4,0.08091907]
["bitfinex","ETHUSD",1725198711288,3.0,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1725198711511,4.0442,2472.7,2472.0,6.46828]
["bitfinex","ETHUSD",1725198711833,8.08851,2472.7,2472.0,6.46828]
["bitfinex","ETHUSD",1725198712123,4.04227,2473.9,2472.0,2.4231]
["bitfinex","ETHUSD",1725198712124,4.0439,2472.9,2472.0,2.4231]
["bitfinex","ETHUSD",1725198712328,4.04321,2473.3,2472.4,4.04452]
["bitfinex","ETHUSD",1725198712635,4.04321,2473.3,2471.8,3.0]
["bitfinex","ETHUSD",1725198712636,2.80034397,2473.2,2471.5,2.4231]
["bitfinex","ETHUSD",1725198712782,4.04381,2473.0,2472.0,4.0452]
["bitfinex","ETHUSD",1725198713124,2.3007,2473.5,2471.6,2.4231]
["bitfinex","ETHUSD",1725198713125,4.04533,2472.0,2471.6,2.4231]
["bitfinex","ETHUSD",1725198713526,2.71059422,2472.6,2471.6,2.4231]
["bitfinex","ETHUSD",1725198713824,4.04546,2472.0,2471.6,2.4231]
["bitfinex","ETHUSD",1725198713977,4.04565,2471.8,2471.6,2.4231]
["bitfinex","ETHUSD",1725198714173,4.04565,2471.8,2471.0,4.04689]
["bitfinex","ETHUSD",1725198714174,4.04579,2471.7,2471.1,2.3593]
["bitfinex","ETHUSD",1725198714617,4.04565,2471.8,2471.2,0.08091474]
["bitfinex","ETHUSD",1725198714821,4.04565,2471.8,2471.2,0.64871047]
["bitfinex","ETHUSD",1725198715232,4.04565,2471.8,2471.1,5.3593]
["bitfinex","ETHUSD",1725198715233,4.0463,2471.4,2471.1,2.3593]
["bitfinex","ETHUSD",1725198715594,4.04603,2471.6,2471.1,2.3593]
["bitfinex","ETHUSD",1725198715988,4.04536,2472.0,2471.1,2.999939]
["bitfinex","ETHUSD",1725198716189,4.04536,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725198716731,8.0908,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1725198716932,4.04608,2471.6,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717160,4.04517,2472.1,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717306,3.0,2472.2,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717307,4.04582,2471.7,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717487,4.04618,2471.5,2471.2,0.08091479]
["bitfinex","ETHUSD",1725198717704,4.04618,2471.5,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717705,4.04585,2471.7,2471.1,2.3593]
["bitfinex","ETHUSD",1725198717931,4.04585,2471.7,2471.1,2.59523]
["bitfinex","ETHUSD",1725198718130,8.0918,2471.7,2471.1,2.59523]
["bitfinex","ETHUSD",1725198718331,4.04521,2472.1,2471.2,4.12752709]
["bitfinex","ETHUSD",1725198718501,4.04521,2472.1,2471.1,2.59523]
["bitfinex","ETHUSD",1725198718502,4.04521,2472.1,2471.3,0.08090567]
["bitfinex","ETHUSD",1725198718706,4.04521,2472.1,2471.6,2.3593]
["bitfinex","ETHUSD",1725198719041,4.04521,2472.1,2471.7,0.08090559]
["bitfinex","ETHUSD",1725198719196,7.04447,2472.6,2471.6,2.3593]
["bitfinex","ETHUSD",1725198719399,4.04471,2472.4,2471.6,2.3593]
["bitfinex","ETHUSD",1725198719598,4.04558,2471.9,2471.6,2.3593]
["bitfinex","ETHUSD",1725198720043,4.04519,2472.1,2471.7,0.08090765]
["bitfinex","ETHUSD",1725198720221,4.04499,2472.2,2471.8,0.55]
["bitfinex","ETHUSD",1725198720409,4.04578,2471.8,2471.2,2.3593]
["bitfinex","ETHUSD",1725198720609,4.04578,2471.8,2471.3,0.55]
["bitfinex","ETHUSD",1725198720814,4.04579,2471.7,2471.3,0.55]
["bitfinex","ETHUSD",1725198721022,4.04639,2471.4,2471.2,2.3593]
["bitfinex","ETHUSD",1725198721237,4.04548,2471.9,2470.7,4.04736]
["bitfinex","ETHUSD",1725198721238,4.04645,2471.3,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721398,5.458,2472.3,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721399,4.04727,2470.8,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721602,0.40989422,2471.7,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721603,4.04674,2471.2,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721924,3.0,2471.8,2470.7,2.3593]
["bitfinex","ETHUSD",1725198721925,4.04696,2471.0,2470.7,2.3593]
["bitfinex","ETHUSD",1725198722132,4.04695,2471.0,2470.7,2.3593]
["bitfinex","ETHUSD",1725198722300,4.04727,2470.8,2470.7,2.3593]
["bitfinex","ETHUSD",1725198722641,4.04746,2470.7,2470.2,2.3593]
["bitfinex","ETHUSD",1725198722852,8.09437,2470.9,2470.2,6.40753]
["bitfinex","ETHUSD",1725198723053,4.04687,2471.1,2470.3,0.08094099]
["bitfinex","ETHUSD",1725198723262,4.04583,2471.7,2470.4,2.3593]
["bitfinex","ETHUSD",1725198723440,4.04406,2472.8,2470.3,0.32496509]
["bitfinex","ETHUSD",1725198723441,4.04559,2471.9,2471.2,4.04658]
["bitfinex","ETHUSD",1725198723764,4.04559,2471.9,2471.3,0.0809092]
["bitfinex","ETHUSD",1725198723956,4.04516,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1725198724097,4.04437,2472.6,2471.7,4.04576]
["bitfinex","ETHUSD",1725198724098,4.04475,2472.4,2471.7,4.04576]
["bitfinex","ETHUSD",1725198724302,4.04484,2472.3,2471.8,1.44005426]
["bitfinex","ETHUSD",1725198724500,4.04531,2472.0,2471.5,2.3593]
["bitfinex","ETHUSD",1725198724700,4.04577,2471.8,2471.5,2.3593]
["bitfinex","ETHUSD",1725198724942,4.04386,2472.9,2471.1,2.3593]
["bitfinex","ETHUSD",1725198724943,4.0459,2471.7,2471.1,2.3593]
["bitfinex","ETHUSD",1725198725151,4.04521,2472.1,2471.2,4.67750463]
["bitfinex","ETHUSD",1725198725445,4.04493,2472.3,2471.8,2.3593]
["bitfinex","ETHUSD",1725198725607,7.31,2472.7,2471.8,2.3593]
["bitfinex","ETHUSD",1725198725814,4.04432,2472.6,2471.9,0.08089873]
["bitfinex","ETHUSD",1725198726047,11.35417,2472.7,2472.0,4.59529]
["bitfinex","ETHUSD",1725198726344,11.35417,2472.7,2472.1,0.08088288]
["bitfinex","ETHUSD",1725198726497,11.35417,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1725198726698,11.35417,2472.7,2472.3,0.08088289]
["bitfinex","ETHUSD",1725198726958,4.04405,2472.8,2472.3,0.08088289]
["bitfinex","ETHUSD",1725198727097,19.65,2473.0,2472.5,2.3593]
["bitfinex","ETHUSD",1725198727305,0.40989422,2472.9,2472.1,2.3593]
["bitfinex","ETHUSD",1725198727502,4.04394,2472.9,2472.2,4.67572908]
["bitfinex","ETHUSD",1725198727742,7.04394,2472.9,2472.3,4.12566936]
["bitfinex","ETHUSD",1725198727949,7.31,2473.0,2472.4,4.59453]
["bitfinex","ETHUSD",1725198728235,4.04287,2473.5,2472.6,4.04431]
["bitfinex","ETHUSD",1725198728469,4.04287,2473.5,2472.7,3.40268155]
["bitfinex","ETHUSD",1725198728746,4.0426,2473.7,2472.9,4.04382]
["bitfinex","ETHUSD",1725198728956,2.458,2473.5,2472.4,2.3593]
["bitfinex","ETHUSD",1725198729102,4.04384,2472.9,2472.4,2.3593]
["bitfinex","ETHUSD",1725198729301,4.04354,2473.1,2472.5,0.23593]
["bitfinex","ETHUSD",1725198729633,4.04368,2473.0,2472.5,0.23593]
["bitfinex","ETHUSD",1725198729836,4.04401,2472.8,2472.5,0.23593]
["bitfinex","ETHUSD",1725198730152,4.04401,2472.8,2472.4,2.3593]
["bitfinex","ETHUSD",1725198730153,4.04433,2472.6,2472.4,2.3593]
["bitfinex","ETHUSD",1725198730363,4.04481,2472.3,2471.8,2.3593]
["bitfinex","ETHUSD",1725198730565,4.04486,2472.3,2471.8,2.3593]
["bitfinex","ETHUSD",1725198730732,4.04465,2472.4,2471.8,2.3593]
["bitfinex","ETHUSD",1725198730921,4.04465,2472.4,2471.9,0.640507]
["bitfinex","ETHUSD",1725198731380,4.04422,2472.7,2471.9,0.640507]
["bitfinex","ETHUSD",1725198731584,4.04465,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1725198731866,3.0,2472.7,2471.2,2.3593]
["bitfinex","ETHUSD",1725198732065,4.04451,2472.5,2471.2,2.3593]
["bitfinex","ETHUSD",1725198732276,4.046,2471.6,2471.2,2.3593]
["bitfinex","ETHUSD",1725198732432,4.04569,2471.8,2471.2,2.3593]
["bitfinex","ETHUSD",1725198732615,4.04569,2471.8,2471.2,2.999918]
["bitfinex","ETHUSD",1725198732980,7.04499,2472.2,2471.6,4.04592]
["bitfinex","ETHUSD",1725198733132,4.0444,2472.6,2471.8,2.3593]
["bitfinex","ETHUSD",1725198733317,4.04399,2472.9,2472.2,4.04496]
["bitfinex","ETHUSD",1725198733524,4.0439,2472.9,2472.3,0.404496]
["bitfinex","ETHUSD",1725198733722,4.04399,2472.8,2472.0,4.04518]
["bitfinex","ETHUSD",1725198733941,4.04399,2472.8,2472.1,0.404518]
["bitfinex","ETHUSD",1725198734163,4.04477,2472.4,2471.8,2.3593]
["bitfinex","ETHUSD",1725198734371,4.04447,2472.6,2471.9,0.63089044]
["bitfinex","ETHUSD",1725198734531,11.35401,2472.8,2472.1,4.04503]
["bitfinex","ETHUSD",1725198734735,7.31,2472.8,2472.3,2.4394]
["bitfinex","ETHUSD",1725198734933,4.04371,2473.0,2472.4,4.67548735]
["bitfinex","ETHUSD",1725198735148,4.04371,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1725198735367,4.04371,2473.0,2472.5,0.29894]
["bitfinex","ETHUSD",1725198735582,4.04307,2473.4,2472.6,4.67512149]
["bitfinex","ETHUSD",1725198735811,4.04273,2473.6,2472.9,2.4394]
["bitfinex","ETHUSD",1725198736080,4.04273,2473.6,2472.6,0.63087149]
["bitfinex","ETHUSD",1725198736081,4.04171,2474.2,2473.6,2.4394]
["bitfinex","ETHUSD",1725198736288,0.83073721,2474.6,2473.7,0.32477208]
["bitfinex","ETHUSD",1725198736289,4.04155,2474.3,2473.7,0.32477208]
["bitfinex","ETHUSD",1725198736449,4.04155,2474.3,2473.6,2.4394]
["bitfinex","ETHUSD",1725198736450,4.04189,2474.1,2473.8,0.55]
["bitfinex","ETHUSD",1725198736656,4.53104837,2474.9,2473.0,3.0]
["bitfinex","ETHUSD",1725198736657,1.32111558,2474.9,2473.0,3.0]
["bitfinex","ETHUSD",1725198736853,4.04247,2473.8,2473.1,2.9894]
["bitfinex","ETHUSD",1725198737053,4.04282,2473.6,2473.1,2.9894]
["bitfinex","ETHUSD",1725198737393,4.04187,2474.1,2473.1,2.9894]
["bitfinex","ETHUSD",1725198737697,4.04253,2473.7,2473.1,2.9894]
["bitfinex","ETHUSD",1725198737839,3.0,2474.0,2473.1,2.9894]
["bitfinex","ETHUSD",1725198738035,4.04318,2473.3,2472.7,2.4394]
["bitfinex","ETHUSD",1725198738939,4.0434,2473.2,2472.8,0.0808686]
["bitfinex","ETHUSD",1725198739182,4.04351,2473.1,2472.7,2.4394]
["bitfinex","ETHUSD",1725198739383,4.04318,2473.3,2472.7,2.68334]
["bitfinex","ETHUSD",1725198739587,4.04302,2473.4,2472.7,2.68334]
["bitfinex","ETHUSD",1725198739896,4.04336,2473.2,2472.7,2.4394]
["bitfinex","ETHUSD",1725198740039,4.04288,2473.5,2472.8,0.08086491]
["bitfinex","ETHUSD",1725198740239,4.04288,2473.5,2472.8,0.25202649]
["bitfinex","ETHUSD",1725198740595,4.04288,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725198740883,4.0422,2473.9,2473.0,0.08085707]
["bitfinex","ETHUSD",1725198741081,4.0422,2473.9,2472.9,0.55]
["bitfinex","ETHUSD",1725198741082,4.04238,2473.8,2473.1,2.9894]
["bitfinex","ETHUSD",1725198741393,4.04323,2473.3,2473.1,2.4394]
["bitfinex","ETHUSD",1725198741676,4.04285,2473.5,2473.1,2.4394]
["bitfinex","ETHUSD",1725198741883,4.04285,2473.5,2473.1,0.29894]
["bitfinex","ETHUSD",1725198742039,4.04285,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1725198742236,0.83073721,2473.9,2473.0,6.56378958]
["bitfinex","ETHUSD",1725198742472,4.04236,2473.8,2473.2,2.4394]
["bitfinex","ETHUSD",1725198742651,4.04242,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1725198742867,4.04203,2474.0,2473.4,0.29894]
["bitfinex","ETHUSD",1725198743073,4.04157,2474.3,2473.6,4.04267]
["bitfinex","ETHUSD",1725198743386,4.04126,2474.5,2473.7,7.11272013]
["bitfinex","ETHUSD",1725198743589,4.04111,2474.6,2473.7,3.20567201]
["bitfinex","ETHUSD",1725198743808,4.04123,2474.5,2473.8,0.6308328]
["bitfinex","ETHUSD",1725198743943,4.04172,2474.2,2473.8,0.6308328]
["bitfinex","ETHUSD",1725198744140,4.04123,2474.5,2473.9,0.30702328]
["bitfinex","ETHUSD",1725198744340,0.95223651,2474.9,2474.0,0.63082453]
["bitfinex","ETHUSD",1725198744341,4.04108,2474.6,2474.0,0.63082453]
["bitfinex","ETHUSD",1725198744776,4.04108,2474.6,2474.0,1.18383331]
["bitfinex","ETHUSD",1725198745090,4.04108,2474.6,2474.0,0.63082453]
["bitfinex","ETHUSD",1725198745738,4.041,2474.7,2474.1,0.08082331]
["bitfinex","ETHUSD",1725198745968,4.04119,2474.6,2474.1,0.08082331]
["bitfinex","ETHUSD",1725198746180,0.1214993,2474.9,2474.2,2.9894]
["bitfinex","ETHUSD",1725198746341,4.0409,2474.7,2474.3,0.30702233]
["bitfinex","ETHUSD",1725198746887,0.1214993,2474.9,2473.9,2.74642328]
["bitfinex","ETHUSD",1725198747185,4.04163,2474.3,2474.0,0.08081712]
["bitfinex","ETHUSD",1725198747491,4.04163,2474.3,2473.9,2.4394]
["bitfinex","ETHUSD",1725198747657,4.04203,2474.0,2473.9,2.4394]
["bitfinex","ETHUSD",1725198747847,4.0415,2474.4,2473.9,2.4394]
["bitfinex","ETHUSD",1725198748043,4.04166,2474.3,2473.9,2.68334]
["bitfinex","ETHUSD",1725198748400,0.1214993,2474.9,2474.0,0.08083088]
["bitfinex","ETHUSD",1725198748686,4.04091,2474.7,2474.0,0.25202309]
["bitfinex","ETHUSD",1725198748901,0.1214993,2474.9,2474.0,0.25202309]
["bitfinex","ETHUSD",1725198748902,4.1620893,2474.9,2474.0,4.29390309]
["bitfinex","ETHUSD",1725198749132,4.1620893,2474.9,2474.2,4.04166]
["bitfinex","ETHUSD",1725198749407,4.04118,2474.6,2474.1,0.67333031]
["bitfinex","ETHUSD",1725198749559,0.1214993,2474.9,2474.0,0.25202309]
["bitfinex","ETHUSD",1725198749762,4.04141,2474.4,2474.0,0.25202309]
["bitfinex","ETHUSD",1725198749980,4.04117,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725198750343,0.1214993,2474.9,2474.3,2.4394]
["bitfinex","ETHUSD",1725198750469,0.1214993,2474.9,2474.4,1.28699687]
["bitfinex","ETHUSD",1725198750661,0.1214993,2474.9,2474.4,4.67203651]
["bitfinex","ETHUSD",1725198750999,0.1214993,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1725198751165,0.1214993,2474.9,2474.3,2.4394]
["bitfinex","ETHUSD",1725198751373,0.1214993,2474.9,2474.3,6.48089]
["bitfinex","ETHUSD",1725198751569,0.1214993,2474.9,2474.4,5.32026519]
["bitfinex","ETHUSD",1725198751881,0.1214993,2474.9,2474.5,0.08080615]
["bitfinex","ETHUSD",1725198752079,0.1214993,2474.9,2474.4,5.239459]
["bitfinex","ETHUSD",1725198752080,0.1214993,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725198752261,4.1621193,2474.9,2474.4,1.198089]
["bitfinex","ETHUSD",1725198752466,4.1621193,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725198752467,0.1214993,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725198752663,0.1214993,2474.9,2474.5,0.08081224]
["bitfinex","ETHUSD",1725198752897,4.04077,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725198753098,4.04077,2474.8,2474.4,0.84894]
["bitfinex","ETHUSD",1725198753298,4.04095,2474.7,2474.1,2.4394]
["bitfinex","ETHUSD",1725198753533,4.04185,2474.2,2473.8,2.4394]
["bitfinex","ETHUSD",1725198753666,4.04185,2474.2,2473.9,0.24394]
["bitfinex","ETHUSD",1725198754020,4.1621293,2474.9,2474.0,2.2861]
["bitfinex","ETHUSD",1725198754178,4.04187,2474.1,2474.0,2.2861]
["bitfinex","ETHUSD",1725198754389,4.04187,2474.1,2473.4,2.2861]
["bitfinex","ETHUSD",1725198754583,4.04112,2474.6,2473.4,2.690409]
["bitfinex","ETHUSD",1725198754800,4.04193,2474.1,2473.4,2.690409]
["bitfinex","ETHUSD",1725198755000,4.0414,2474.4,2473.7,4.04248]
["bitfinex","ETHUSD",1725198755204,4.04182,2474.2,2473.5,4.04272]
["bitfinex","ETHUSD",1725198755415,4.04182,2474.2,2473.4,2.690409]
["bitfinex","ETHUSD",1725198755416,4.04187,2474.1,2473.4,2.690409]
["bitfinex","ETHUSD",1725198755722,4.0427,2473.6,2473.4,2.2861]
["bitfinex","ETHUSD",1725198756070,4.0427,2473.6,2473.0,2.2861]
["bitfinex","ETHUSD",1725198756425,4.04211,2474.0,2473.1,0.08085204]
["bitfinex","ETHUSD",1725198756600,4.04177,2474.2,2473.5,2.2861]
["bitfinex","ETHUSD",1725198756929,4.04177,2474.2,2473.6,0.08083864]
["bitfinex","ETHUSD",1725198757238,4.04142,2474.4,2473.7,0.08083997]
["bitfinex","ETHUSD",1725198757523,4.04149,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1725198757670,4.04111,2474.6,2473.9,0.0808264]
["bitfinex","ETHUSD",1725198757870,4.04111,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1725198758114,4.04111,2474.6,2474.1,2.36692497]
["bitfinex","ETHUSD",1725198758715,4.04111,2474.6,2474.1,2.2861]
["bitfinex","ETHUSD",1725198758914,4.04111,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725198759674,4.04111,2474.6,2474.2,0.63082106]
["bitfinex","ETHUSD",1725198759878,4.04079,2474.8,2474.3,0.08082106]
["bitfinex","ETHUSD",1725198760119,4.1621093,2474.9,2474.4,0.55]
["bitfinex","ETHUSD",1725198760290,4.1621093,2474.9,2474.4,0.514159]
["bitfinex","ETHUSD",1725198760506,4.64251374,2474.9,2474.5,0.55]
["bitfinex","ETHUSD",1725198760704,4.04075,2474.8,2474.5,0.55]
["bitfinex","ETHUSD",1725198760934,0.1214993,2474.9,2474.7,2.2861]
["bitfinex","ETHUSD",1725198761241,0.1214993,2474.9,2474.3,6.32762]
["bitfinex","ETHUSD",1725198761449,0.1214993,2474.9,2474.3,10.36914]
["bitfinex","ETHUSD",1725198761661,0.1214993,2474.9,2474.4,1.65752973]
["bitfinex","ETHUSD",1725198761960,0.1214993,2474.9,2474.3,6.32762]
["bitfinex","ETHUSD",1725198761961,0.1214993,2474.9,2474.3,2.2861]
["bitfinex","ETHUSD",1725198762164,4.04112,2474.6,2474.3,2.2861]
["bitfinex","ETHUSD",1725198762315,8.08174,2474.8,2474.4,0.55]
["bitfinex","ETHUSD",1725198762515,4.04086,2474.8,2474.4,0.90422573]
["bitfinex","ETHUSD",1725198762709,0.1214993,2474.9,2474.5,0.08081361]
["bitfinex","ETHUSD",1725198763113,0.1214993,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725198764086,0.1214993,2474.9,2474.8,8.08146]
["bitfinex","ETHUSD",1725198764285,0.1214993,2474.9,2474.8,4.59073]
["bitfinex","ETHUSD",1725198764496,0.1214993,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725198765107,0.1214993,2474.9,2474.8,4.67152618]
["bitfinex","ETHUSD",1725198765390,0.1214993,2474.9,2474.8,11.61332262]
["bitfinex","ETHUSD",1725198765581,0.1214993,2474.9,2474.8,18.65405262]
["bitfinex","ETHUSD",1725198765944,0.1214993,2474.9,2474.8,14.61332262]
["bitfinex","ETHUSD",1725198766885,0.1214993,2474.9,2474.8,3.53186262]
["bitfinex","ETHUSD",1725198767193,0.1214993,2474.9,2474.8,2.98186262]
["bitfinex","ETHUSD",1725198767489,0.1214993,2474.9,2474.8,2.2861]
["bitfinex","ETHUSD",1725198767948,0.1214993,2474.9,2474.5,3.0]
["bitfinex","ETHUSD",1725198768098,4.1620593,2474.9,2474.4,2.2861]
["bitfinex","ETHUSD",1725198768307,4.1620593,2474.9,2474.5,0.22861]
["bitfinex","ETHUSD",1725198768518,0.1214993,2474.9,2474.5,0.22861]
["bitfinex","ETHUSD",1725198768685,0.1214993,2474.9,2474.6,0.08080799]
["bitfinex","ETHUSD",1725198768888,0.1214993,2474.9,2474.5,4.26982]
["bitfinex","ETHUSD",1725198769575,0.1214993,2474.9,2474.6,0.55]
["bitfinex","ETHUSD",1725198769770,0.1214993,2474.9,2474.7,0.481982]
["bitfinex","ETHUSD",1725198770188,0.1214993,2474.9,2474.5,3.22861]
["bitfinex","ETHUSD",1725198770366,0.1214993,2474.9,2474.7,2.2861]
["bitfinex","ETHUSD",1725198770601,0.1214993,2474.9,2474.8,10.36756]
["bitfinex","ETHUSD",1725198770897,0.1214993,2474.9,2474.8,13.36756]
["bitfinex","ETHUSD",1725198771119,0.1214993,2474.9,2474.8,17.40829]
["bitfinex","ETHUSD",1725198771252,0.1214993,2474.9,2474.8,19.149119]
["bitfinex","ETHUSD",1725198771460,0.01,2476.0,2474.9,2.2861]
["bitfinex","ETHUSD",1725198771668,0.01,2476.0,2475.9,10.36396]
["bitfinex","ETHUSD",1725198772171,0.01,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1725198772484,0.01,2476.0,2475.8,2.2861]
["bitfinex","ETHUSD",1725198772689,0.01,2476.0,2475.5,2.690047]
["bitfinex","ETHUSD",1725198772871,0.01,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725198773079,2.2917,2476.0,2474.8,2.2861]
["bitfinex","ETHUSD",1725198773305,4.50941253,2475.9,2475.2,4.04006]
["bitfinex","ETHUSD",1725198773573,0.01,2476.0,2475.4,4.03973]
["bitfinex","ETHUSD",1725198773786,0.01,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1725198774015,0.01,2476.0,2475.4,6.51552]
["bitfinex","ETHUSD",1725198774174,0.01,2476.0,2475.5,4.691133]
["bitfinex","ETHUSD",1725198774379,0.01,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725198775225,0.01,2476.0,2475.6,4.58941]
["bitfinex","ETHUSD",1725198775451,0.01,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1725198775592,0.01,2476.0,2475.9,0.4119836]
["bitfinex","ETHUSD",1725198775790,0.01,2476.0,2475.6,4.58941]
["bitfinex","ETHUSD",1725198776001,0.01,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725198777321,0.01,2476.0,2475.6,4.5894]
["bitfinex","ETHUSD",1725198777817,0.01,2476.0,2475.6,0.55]
["bitfinex","ETHUSD",1725198777979,0.01,2476.0,2475.7,0.8241133]
["bitfinex","ETHUSD",1725198778321,0.01,2476.0,2475.4,6.51561]
["bitfinex","ETHUSD",1725198778322,4.03905,2475.9,2475.4,2.4759]
["bitfinex","ETHUSD",1725198778624,4.03905,2475.9,2475.2,4.03993]
["bitfinex","ETHUSD",1725198778779,4.03913,2475.8,2475.2,4.03993]
["bitfinex","ETHUSD",1725198778980,4.03913,2475.8,2475.0,6.51625]
["bitfinex","ETHUSD",1725198778981,4.03913,2475.8,2475.3,0.403993]
["bitfinex","ETHUSD",1725198779194,4.03905,2475.9,2475.3,0.403993]
["bitfinex","ETHUSD",1725198779527,0.01,2476.0,2475.4,4.03962]
["bitfinex","ETHUSD",1725198779725,0.01,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1725198780243,4.04881,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1725198780526,4.03906,2475.9,2475.2,4.04002]
["bitfinex","ETHUSD",1725198780727,0.01,2476.0,2475.6,4.03929]
["bitfinex","ETHUSD",1725198780936,0.01,2476.0,2475.7,0.63076995]
["bitfinex","ETHUSD",1725198781240,0.01,2476.0,2475.8,0.54777361]
["bitfinex","ETHUSD",1725198781416,0.01,2476.0,2475.9,8.07786]
["bitfinex","ETHUSD",1725198781725,0.01,2476.0,2475.9,14.10376]
["bitfinex","ETHUSD",1725198782150,0.01,2476.0,2475.9,6.0259]
["bitfinex","ETHUSD",1725198782284,0.01,2476.0,2475.8,0.467006]
["bitfinex","ETHUSD",1725198782477,0.01,2476.0,2475.6,7.03941]
["bitfinex","ETHUSD",1725198782683,0.01,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1725198782961,0.01,2476.0,2475.9,11.18451583]
["bitfinex","ETHUSD",1725198783079,0.01,2476.0,2475.9,14.10376]
["bitfinex","ETHUSD",1725198784884,0.01,2476.0,2475.9,18.14269]
["bitfinex","ETHUSD",1725198785085,0.01,2476.0,2475.9,20.360879]
["bitfinex","ETHUSD",1725198785459,0.01,2476.0,2475.9,24.399809]
["bitfinex","ETHUSD",1725198786337,0.01,2476.0,2475.9,20.360879]
["bitfinex","ETHUSD",1725198786692,0.1214993,2477.4,2477.2,6.51265]
["bitfinex","ETHUSD",1725198786889,0.1214993,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725198787226,0.1214993,2477.4,2477.3,9.12823]
["bitfinex","ETHUSD",1725198787541,0.1214993,2477.4,2477.3,8.09158]
["bitfinex","ETHUSD",1725198787892,0.1214993,2477.4,2477.3,8.64158]
["bitfinex","ETHUSD",1725198788095,0.1214993,2477.4,2477.3,12.67823]
["bitfinex","ETHUSD",1725198789139,0.1214993,2477.4,2477.3,8.64158]
["bitfinex","ETHUSD",1725198789302,0.1214993,2477.4,2477.3,4.60493]
["bitfinex","ETHUSD",1725198789500,0.1214993,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1725198789501,0.1214993,2477.4,2476.8,2.4759]
["bitfinex","ETHUSD",1725198790542,0.1214993,2477.4,2476.6,4.03777]
["bitfinex","ETHUSD",1725198790703,0.1214993,2477.4,2476.5,4.03794]
["bitfinex","ETHUSD",1725198790903,4.03683,2477.2,2476.6,0.651384]
["bitfinex","ETHUSD",1725198791118,4.03683,2477.2,2476.3,4.03823]
["bitfinex","ETHUSD",1725198791323,4.03701,2477.1,2476.3,4.03823]
["bitfinex","ETHUSD",1725198791550,4.03682,2477.2,2476.4,0.403823]
["bitfinex","ETHUSD",1725198791752,2.6078993,2477.4,2476.5,0.08074304]
["bitfinex","ETHUSD",1725198791958,0.1214993,2477.4,2476.5,0.08074304]
["bitfinex","ETHUSD",1725198792130,0.1214993,2477.4,2476.6,2.4759]
["bitfinex","ETHUSD",1725198792310,0.1214993,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1725198792510,0.1214993,2477.4,2476.7,0.33639131]
["bitfinex","ETHUSD",1725198792511,0.1214993,2477.4,2477.1,4.11754294]
["bitfinex","ETHUSD",1725198792830,0.1214993,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1725198793029,0.1214993,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725198793226,0.1214993,2477.4,2477.3,4.58665]
["bitfinex","ETHUSD",1725198793752,0.1214993,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725198793957,0.1214993,2477.4,2477.0,4.53067127]
["bitfinex","ETHUSD",1725198794111,2.6116993,2477.4,2476.4,2.3806]
["bitfinex","ETHUSD",1725198794318,2.6116993,2477.4,2475.0,6.5500027]
["bitfinex","ETHUSD",1725198794319,4.03747,2476.8,2476.1,4.03859]
["bitfinex","ETHUSD",1725198794691,0.53785998,2477.3,2476.2,0.08075025]
["bitfinex","ETHUSD",1725198794692,4.03666,2477.3,2476.2,0.08075025]
["bitfinex","ETHUSD",1725198794816,4.03666,2477.3,2476.1,4.03857]
["bitfinex","ETHUSD",1725198794817,4.03667,2477.3,2476.5,4.03788]
["bitfinex","ETHUSD",1725198795021,4.03683,2477.2,2476.2,4.03842]
["bitfinex","ETHUSD",1725198795277,4.03762,2476.8,2476.1,2.3806]
["bitfinex","ETHUSD",1725198795469,4.03719,2477.0,2476.1,2.3806]
["bitfinex","ETHUSD",1725198795785,2.6116993,2477.4,2476.1,2.3806]
["bitfinex","ETHUSD",1725198795786,6.6482393,2477.4,2476.4,4.0381]
["bitfinex","ETHUSD",1725198796072,4.1580393,2477.4,2476.6,4.03779]
["bitfinex","ETHUSD",1725198796365,4.1580393,2477.4,2476.7,0.08073402]
["bitfinex","ETHUSD",1725198796565,0.1214993,2477.4,2476.8,4.03743]
["bitfinex","ETHUSD",1725198796868,0.1214993,2477.4,2477.1,4.03692]
["bitfinex","ETHUSD",1725198797184,0.1214993,2477.4,2477.2,0.63071694]
["bitfinex","ETHUSD",1725198797325,0.1214993,2477.4,2476.7,3.0]
["bitfinex","ETHUSD",1725198797672,0.1214993,2477.4,2476.8,4.88746]
["bitfinex","ETHUSD",1725198798069,0.1214993,2477.4,2476.8,0.3]
["bitfinex","ETHUSD",1725198798375,0.1214993,2477.4,2477.0,4.03709]
["bitfinex","ETHUSD",1725198798522,0.1214993,2477.4,2476.9,0.55]
["bitfinex","ETHUSD",1725198799022,0.1214993,2477.4,2476.5,2.3806]
["bitfinex","ETHUSD",1725198799023,4.1580093,2477.4,2476.5,2.3806]
["bitfinex","ETHUSD",1725198799270,0.1214993,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1725198799496,0.1214993,2477.4,2476.8,4.03746]
["bitfinex","ETHUSD",1725198799769,0.1214993,2477.4,2476.6,4.03764]
["bitfinex","ETHUSD",1725198799987,4.1580093,2477.4,2476.7,4.679434]
["bitfinex","ETHUSD",1725198800144,4.1580093,2477.4,2476.5,6.4185]
["bitfinex","ETHUSD",1725198800322,4.1580093,2477.4,2476.6,3.55]
["bitfinex","ETHUSD",1725198800521,4.03682,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1725198800726,4.03682,2477.2,2475.7,4.03911]
["bitfinex","ETHUSD",1725198800727,4.03731,2476.9,2476.1,2.3806]
["bitfinex","ETHUSD",1725198801028,4.03731,2476.9,2476.2,0.641922]
["bitfinex","ETHUSD",1725198801341,6.52702,2477.2,2476.2,0.641922]
["bitfinex","ETHUSD",1725198801540,2.4902,2477.2,2475.9,4.03891]
["bitfinex","ETHUSD",1725198801759,4.03764,2476.7,2476.0,4.03876]
["bitfinex","ETHUSD",1725198802362,4.03779,2476.6,2475.9,4.27699]
["bitfinex","ETHUSD",1725198802568,6.5283,2476.5,2475.9,0.23806]
["bitfinex","ETHUSD",1725198802775,4.03813,2476.4,2475.9,0.23806]
["bitfinex","ETHUSD",1725198802984,4.03834,2476.3,2475.6,4.03936]
["bitfinex","ETHUSD",1725198803295,4.03847,2476.2,2475.4,6.42031]
["bitfinex","ETHUSD",1725198803461,4.03873,2476.1,2475.5,0.642031]
["bitfinex","ETHUSD",1725198803648,4.03879,2476.0,2475.5,0.642031]
["bitfinex","ETHUSD",1725198803849,4.03898,2475.9,2475.1,4.04023]
["bitfinex","ETHUSD",1725198804048,4.03873,2476.1,2475.2,4.04006]
["bitfinex","ETHUSD",1725198804267,4.03873,2476.1,2475.4,4.03974]
["bitfinex","ETHUSD",1725198804487,4.03873,2476.1,2475.5,4.443554]
["bitfinex","ETHUSD",1725198804693,4.03877,2476.0,2475.3,4.03981]
["bitfinex","ETHUSD",1725198804877,4.03877,2476.0,2475.2,4.04006]
["bitfinex","ETHUSD",1725198804878,4.03877,2476.0,2475.4,0.807987]
["bitfinex","ETHUSD",1725198805056,4.03877,2476.0,2475.3,4.0399]
["bitfinex","ETHUSD",1725198805548,4.03844,2476.2,2475.5,4.03957]
["bitfinex","ETHUSD",1725198805753,4.03844,2476.2,2475.4,4.03973]
["bitfinex","ETHUSD",1725198806065,2.4902,2476.5,2475.1,0.23806]
["bitfinex","ETHUSD",1725198806274,2.4902,2476.5,2475.6,4.03935]
["bitfinex","ETHUSD",1725198806591,4.03862,2476.1,2475.7,0.403935]
["bitfinex","ETHUSD",1725198806804,4.0383,2476.3,2475.4,4.03963]
["bitfinex","ETHUSD",1725198806975,4.0383,2476.3,2475.6,4.03928]
["bitfinex","ETHUSD",1725198807155,4.03815,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1725198807362,4.03815,2476.4,2475.7,0.46700483]
["bitfinex","ETHUSD",1725198807561,4.03815,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1725198807969,13.83821,2476.5,2475.7,0.46700483]
["bitfinex","ETHUSD",1725198807970,4.03829,2476.3,2475.7,0.46700483]
["bitfinex","ETHUSD",1725198808154,4.03848,2476.2,2475.4,4.03966]
["bitfinex","ETHUSD",1725198808354,4.03876,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1725198808599,4.03876,2476.1,2475.3,4.58986]
["bitfinex","ETHUSD",1725198808797,8.07752,2476.1,2475.3,4.58986]
["bitfinex","ETHUSD",1725198809096,4.03893,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1725198809306,4.03893,2475.9,2475.4,0.70496227]
["bitfinex","ETHUSD",1725198810037,4.03927,2475.7,2475.1,0.23806]
["bitfinex","ETHUSD",1725198810564,6.52913,2475.9,2475.1,4.27827]
["bitfinex","ETHUSD",1725198810762,4.03921,2475.8,2475.1,4.27827]
["bitfinex","ETHUSD",1725198811007,4.03939,2475.7,2475.2,0.831861]
["bitfinex","ETHUSD",1725198811313,6.52921,2475.9,2475.3,0.08079234]
["bitfinex","ETHUSD",1725198811482,4.03873,2476.1,2475.2,4.03992]
["bitfinex","ETHUSD",1725198811822,4.03866,2476.1,2475.4,4.03973]
["bitfinex","ETHUSD",1725198811965,4.03866,2476.1,2475.5,0.41205083]
["bitfinex","ETHUSD",1725198812162,4.03877,2476.0,2475.5,0.4928292]
["bitfinex","ETHUSD",1725198812410,2.4902,2476.3,2475.7,4.03911]
["bitfinex","ETHUSD",1725198812411,4.03834,2476.3,2475.7,4.03911]
["bitfinex","ETHUSD",1725198812629,4.03873,2476.1,2475.4,4.03967]
["bitfinex","ETHUSD",1725198812913,4.03883,2476.0,2475.5,0.48474708]
["bitfinex","ETHUSD",1725198813148,4.03824,2476.4,2475.5,0.63078008]
["bitfinex","ETHUSD",1725198813324,4.03824,2476.4,2475.5,0.55]
["bitfinex","ETHUSD",1725198813496,4.03824,2476.4,2475.7,4.0392]
["bitfinex","ETHUSD",1725198813702,4.03824,2476.4,2475.8,0.48468635]
["bitfinex","ETHUSD",1725198813998,6.52805,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1725198814201,3.0,2476.5,2476.1,0.08076017]
["bitfinex","ETHUSD",1725198814554,3.0,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1725198814749,2.4902,2476.6,2475.9,4.03891]
["bitfinex","ETHUSD",1725198814914,2.4902,2476.6,2476.2,4.03833]
["bitfinex","ETHUSD",1725198815119,7.31,2476.9,2476.2,4.03833]
["bitfinex","ETHUSD",1725198815427,7.31,2476.9,2476.3,4.11901013]
["bitfinex","ETHUSD",1725198815623,7.31,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725198815822,7.31,2476.9,2476.5,4.11867925]
["bitfinex","ETHUSD",1725198816128,7.31,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1725198816333,9.8689993,2477.4,2476.7,4.03762]
["bitfinex","ETHUSD",1725198816645,10.34044261,2477.4,2476.7,4.03762]
["bitfinex","ETHUSD",1725198817248,10.34044261,2477.4,2476.7,4.03761]
["bitfinex","ETHUSD",1725198817454,10.34044261,2477.4,2476.7,8.07512]
["bitfinex","ETHUSD",1725198817656,3.0,2477.3,2476.8,4.11808296]
["bitfinex","ETHUSD",1725198817803,3.0,2477.3,2476.9,4.03725]
["bitfinex","ETHUSD",1725198818010,10.34044261,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725198818011,9.8689993,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725198818342,9.8689993,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1725198818755,2.5589993,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1725198819260,0.1214993,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1725198819411,0.1214993,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725198819812,0.0714993,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725198820558,4.03698,2477.1,2476.5,4.03787]
["bitfinex","ETHUSD",1725198820783,2.4375,2477.3,2476.1,0.08075562]
["bitfinex","ETHUSD",1725198820913,5.4375,2477.3,2476.7,4.03759]
["bitfinex","ETHUSD",1725198821115,0.0714993,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1725198821309,0.0714993,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1725198821628,0.0714993,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1725198821954,0.0714993,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725198822251,0.0714993,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1725198822555,0.0714993,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1725198822857,0.0714993,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1725198823028,0.0714993,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1725198823413,0.0714993,2477.4,2477.0,4.4407]
["bitfinex","ETHUSD",1725198823609,0.0714993,2477.4,2477.0,0.4037]
["bitfinex","ETHUSD",1725198824069,4.1080993,2477.4,2476.6,6.33594]
["bitfinex","ETHUSD",1725198824217,0.0714993,2477.4,2476.4,3.0]
["bitfinex","ETHUSD",1725198824438,0.0714993,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1725198824645,0.0714993,2477.4,2476.7,4.03754]
["bitfinex","ETHUSD",1725198825279,4.03683,2477.2,2476.5,4.58793]
["bitfinex","ETHUSD",1725198825485,6.47453,2477.1,2476.5,4.03793]
["bitfinex","ETHUSD",1725198825656,2.4375,2477.1,2476.6,0.403793]
["bitfinex","ETHUSD",1725198825839,10.5821393,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1725198826039,10.5821393,2477.4,2476.6,0.48453821]
["bitfinex","ETHUSD",1725198826040,2.5089993,2477.4,2476.8,0.53295206]
["bitfinex","ETHUSD",1725198826297,0.0714993,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1725198826592,2.4375,2477.2,2476.5,4.03787]
["bitfinex","ETHUSD",1725198826798,4.03724,2477.0,2476.5,0.83360366]
["bitfinex","ETHUSD",1725198827080,6.4744,2477.2,2476.5,4.87145366]
["bitfinex","ETHUSD",1725198827289,4.037,2477.1,2476.3,8.07636]
["bitfinex","ETHUSD",1725198827492,2.4375,2477.2,2476.1,4.03849]
["bitfinex","ETHUSD",1725198827783,4.03751,2476.8,2476.2,4.03834]
["bitfinex","ETHUSD",1725198827986,4.03751,2476.8,2476.1,4.03848]
["bitfinex","ETHUSD",1725198828185,4.03751,2476.8,2475.9,4.03881]
["bitfinex","ETHUSD",1725198828360,4.0378,2476.6,2476.0,4.03863]
["bitfinex","ETHUSD",1725198828576,4.0378,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1725198828772,4.03845,2476.2,2475.5,4.0395]
["bitfinex","ETHUSD",1725198829087,4.03862,2476.1,2475.6,0.403954]
["bitfinex","ETHUSD",1725198829592,4.03845,2476.2,2475.6,0.403954]
["bitfinex","ETHUSD",1725198830756,4.03818,2476.4,2475.6,0.403954]
["bitfinex","ETHUSD",1725198830996,3.0,2476.3,2475.7,4.03922]
["bitfinex","ETHUSD",1725198831458,3.0,2476.3,2475.7,4.03912]
["bitfinex","ETHUSD",1725198831781,3.0,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1725198831989,2.4375,2476.9,2476.3,4.03826]
["bitfinex","ETHUSD",1725198832171,2.4375,2476.9,2475.9,3.73677951]
["bitfinex","ETHUSD",1725198832172,4.0375,2476.8,2476.2,4.03828]
["bitfinex","ETHUSD",1725198832789,2.4375,2476.9,2476.2,4.03828]
["bitfinex","ETHUSD",1725198832960,6.47484,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1725198833163,4.03748,2476.8,2476.2,4.45018406]
["bitfinex","ETHUSD",1725198833363,4.03748,2476.8,2476.2,4.03828]
["bitfinex","ETHUSD",1725198833601,11.07445,2477.0,2476.2,4.03828]
["bitfinex","ETHUSD",1725198833809,6.47433,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1725198834094,6.47433,2477.2,2476.3,0.08074555]
["bitfinex","ETHUSD",1725198834095,6.47433,2477.2,2476.4,4.0381]
["bitfinex","ETHUSD",1725198834306,6.47433,2477.2,2476.5,0.08074566]
["bitfinex","ETHUSD",1725198834461,2.4375,2477.2,2476.5,0.41188457]
["bitfinex","ETHUSD",1725198834663,4.03729,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1725198834867,4.03729,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1725198835075,4.03729,2477.0,2476.2,8.07671]
["bitfinex","ETHUSD",1725198835403,11.34204721,2477.2,2476.4,4.03811]
["bitfinex","ETHUSD",1725198835553,3.0,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1725198835955,7.03712,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1725198836205,3.0,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1725198836355,4.03689,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1725198836559,8.07383,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1725198836887,4.03689,2477.2,2476.6,4.03769]
["bitfinex","ETHUSD",1725198837093,3.90223651,2477.4,2476.2,4.03836]
["bitfinex","ETHUSD",1725198837302,4.03756,2476.8,2476.2,4.03836]
["bitfinex","ETHUSD",1725198837499,4.03756,2476.8,2476.3,0.403836]
["bitfinex","ETHUSD",1725198838123,3.0,2476.7,2476.0,0.28482]
["bitfinex","ETHUSD",1725198838275,4.0379,2476.6,2476.0,4.32346]
["bitfinex","ETHUSD",1725198838619,3.0,2476.7,2476.0,4.32346]
["bitfinex","ETHUSD",1725198838620,3.0,2476.7,2476.1,4.03858]
["bitfinex","ETHUSD",1725198838825,4.03813,2476.4,2475.8,4.03897]
["bitfinex","ETHUSD",1725198839571,4.03813,2476.4,2475.6,4.03932]
["bitfinex","ETHUSD",1725198839801,4.03858,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1725198840519,8.07716,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1725198840821,4.03883,2476.0,2475.4,4.03963]
["bitfinex","ETHUSD",1725198841026,4.03883,2476.0,2475.5,0.64992427]
["bitfinex","ETHUSD",1725198842714,3.0,2476.3,2475.8,4.03896]
["bitfinex","ETHUSD",1725198842922,11.34783,2476.6,2475.8,4.03896]
["bitfinex","ETHUSD",1725198842923,3.0,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1725198843295,3.0,2476.5,2475.8,4.85487053]
["bitfinex","ETHUSD",1725198843977,4.03813,2476.4,2475.8,4.85487053]
["bitfinex","ETHUSD",1725198844179,3.0,2476.3,2475.8,4.85487053]
["bitfinex","ETHUSD",1725198845824,4.03877,2476.0,2475.5,0.64992427]
["bitfinex","ETHUSD",1725198846022,4.03856,2476.2,2475.5,4.68950427]
["bitfinex","ETHUSD",1725198846505,4.03875,2476.1,2475.5,0.64992427]
["bitfinex","ETHUSD",1725198846710,5.348,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1725198846925,17.73376,2476.6,2475.7,4.03917]
["bitfinex","ETHUSD",1725198847133,3.0,2476.5,2475.7,8.07833]
["bitfinex","ETHUSD",1725198847424,4.03822,2476.4,2475.7,4.03916]
["bitfinex","ETHUSD",1725198847750,4.03862,2476.1,2475.3,10.54375]
["bitfinex","ETHUSD",1725198848033,4.0389,2476.0,2475.3,10.54372]
["bitfinex","ETHUSD",1725198848247,8.07673,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1725198848534,7.03854,2476.2,2475.5,4.03946]
["bitfinex","ETHUSD",1725198848842,4.03875,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1725198849139,7.03854,2476.2,2475.6,4.03941]
["bitfinex","ETHUSD",1725198849286,7.03854,2476.2,2475.7,4.847107]
["bitfinex","ETHUSD",1725198849627,3.0,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1725198849788,3.0,2476.3,2475.8,4.03894]
["bitfinex","ETHUSD",1725198849991,4.03799,2476.5,2475.9,4.442754]
["bitfinex","ETHUSD",1725198850190,3.0,2476.4,2475.9,4.442754]
["bitfinex","ETHUSD",1725198850789,7.31,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1725198850989,11.34758,2476.8,2476.1,4.0385]
["bitfinex","ETHUSD",1725198851291,4.86879721,2476.5,2475.7,4.03912]
["bitfinex","ETHUSD",1725198851493,4.03806,2476.5,2475.8,0.403912]
["bitfinex","ETHUSD",1725198851720,4.03828,2476.3,2475.8,0.403912]
["bitfinex","ETHUSD",1725198851934,4.03861,2476.1,2475.4,4.03972]
["bitfinex","ETHUSD",1725198852133,4.03892,2476.0,2475.3,4.03983]
["bitfinex","ETHUSD",1725198852427,8.07784,2476.0,2475.3,8.729953]
["bitfinex","ETHUSD",1725198852726,8.07784,2476.0,2475.3,4.690153]
["bitfinex","ETHUSD",1725198852727,4.03892,2476.0,2475.3,4.690153]
["bitfinex","ETHUSD",1725198853093,4.0392,2475.8,2475.3,0.650393]
["bitfinex","ETHUSD",1725198853687,4.0392,2475.8,2475.3,4.690273]
["bitfinex","ETHUSD",1725198853886,4.03886,2476.0,2475.4,4.7551473]
["bitfinex","ETHUSD",1725198854122,4.03886,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1725198854702,4.03886,2476.0,2475.4,0.7154373]
["bitfinex","ETHUSD",1725198855233,4.03886,2476.0,2475.4,4.7550873]
["bitfinex","ETHUSD",1725198855403,4.03886,2476.0,2475.5,0.87948573]
["bitfinex","ETHUSD",1725198855798,7.31,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1725198856002,7.31,2476.2,2475.6,4.03934]
["bitfinex","ETHUSD",1725198856209,11.34846,2476.2,2475.6,4.03934]
["bitfinex","ETHUSD",1725198857130,7.31,2476.2,2475.2,2.4641]
["bitfinex","ETHUSD",1725198857334,4.03944,2475.6,2474.9,4.0405]
["bitfinex","ETHUSD",1725198857493,4.03977,2475.4,2474.8,2.4641]
["bitfinex","ETHUSD",1725198857688,4.03944,2475.6,2474.9,4.691034]
["bitfinex","ETHUSD",1725198857941,4.03911,2475.8,2475.1,4.04023]
["bitfinex","ETHUSD",1725198858154,3.0,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1725198858433,4.03975,2475.4,2474.8,2.4641]
["bitfinex","ETHUSD",1725198858589,4.03994,2475.3,2474.7,4.04076]
["bitfinex","ETHUSD",1725198858793,4.04008,2475.2,2474.7,0.808188]
["bitfinex","ETHUSD",1725198858986,4.04033,2475.1,2474.7,0.808188]
["bitfinex","ETHUSD",1725198859191,4.04033,2475.1,2474.5,6.49341]
["bitfinex","ETHUSD",1725198860992,4.03998,2475.3,2474.1,6.49403]
["bitfinex","ETHUSD",1725198860993,4.04075,2474.8,2474.1,6.49403]
["bitfinex","ETHUSD",1725198861333,2.4214,2475.3,2474.1,6.49403]
["bitfinex","ETHUSD",1725198861334,4.041,2474.7,2474.1,6.49403]
["bitfinex","ETHUSD",1725198861629,4.041,2474.7,2473.9,4.04214]
["bitfinex","ETHUSD",1725198861630,4.04108,2474.6,2474.2,0.649403]
["bitfinex","ETHUSD",1725198861836,4.04108,2474.6,2473.9,4.04214]
["bitfinex","ETHUSD",1725198862090,4.04108,2474.6,2473.8,2.4523]
["bitfinex","ETHUSD",1725198862091,4.04125,2474.5,2473.8,2.4523]
["bitfinex","ETHUSD",1725198862208,4.04167,2474.3,2473.6,6.575799]
["bitfinex","ETHUSD",1725198863242,4.04167,2474.3,2473.6,2.4523]
["bitfinex","ETHUSD",1725198863541,4.04199,2474.1,2473.3,2.4523]
["bitfinex","ETHUSD",1725198863751,4.04199,2474.1,2473.4,0.24523]
["bitfinex","ETHUSD",1725198864103,4.04208,2474.0,2473.4,0.24523]
["bitfinex","ETHUSD",1725198864440,4.04199,2474.1,2473.4,4.28824]
["bitfinex","ETHUSD",1725198864626,4.04172,2474.2,2473.5,9.16387]
["bitfinex","ETHUSD",1725198864830,4.04172,2474.2,2473.5,5.12107]
["bitfinex","ETHUSD",1725198865033,4.04157,2474.3,2473.6,4.04252]
["bitfinex","ETHUSD",1725198865206,4.04157,2474.3,2473.6,0.53663]
["bitfinex","ETHUSD",1725198865207,7.04176,2474.2,2473.6,0.53663]
["bitfinex","ETHUSD",1725198865550,4.04187,2474.1,2473.6,0.53663]
["bitfinex","ETHUSD",1725198865699,4.04187,2474.1,2473.5,5.1212]
["bitfinex","ETHUSD",1725198866347,3.0,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1725198866651,7.31,2474.4,2473.6,4.04266]
["bitfinex","ETHUSD",1725198866808,7.04167,2474.3,2473.6,4.04266]
["bitfinex","ETHUSD",1725198867144,7.04167,2474.3,2473.4,4.28814]
["bitfinex","ETHUSD",1725198867145,4.04188,2474.1,2473.4,4.28814]
["bitfinex","ETHUSD",1725198867439,11.08325,2474.3,2473.5,4.0427]
["bitfinex","ETHUSD",1725198867654,4.04191,2474.1,2473.5,0.674044]
["bitfinex","ETHUSD",1725198867803,7.0416,2474.3,2473.5,0.674044]
["bitfinex","ETHUSD",1725198868003,4.04171,2474.2,2473.6,4.5388944]
["bitfinex","ETHUSD",1725198868262,4.04223,2473.9,2473.3,2.4523]
["bitfinex","ETHUSD",1725198868750,4.04194,2474.1,2473.4,4.0429]
["bitfinex","ETHUSD",1725198868952,4.04194,2474.1,2473.4,5.10482882]
["bitfinex","ETHUSD",1725198869100,3.0,2474.3,2473.8,4.0422]
["bitfinex","ETHUSD",1725198870216,4.04188,2474.1,2473.6,4.04253]
["bitfinex","ETHUSD",1725198870415,4.04173,2474.2,2473.6,8.0851]
["bitfinex","ETHUSD",1725198870662,3.0,2474.3,2473.7,0.80851]
["bitfinex","ETHUSD",1725198870963,7.31,2474.4,2473.8,4.0422]
["bitfinex","ETHUSD",1725198871254,7.31,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1725198871454,7.31,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1725198872431,4.04102,2474.7,2474.0,4.850321]
["bitfinex","ETHUSD",1725198872633,4.0412,2474.6,2474.0,0.808421]
["bitfinex","ETHUSD",1725198872864,0.47144331,2474.7,2474.1,4.04184]
["bitfinex","ETHUSD",1725198873063,4.51233331,2474.7,2474.2,0.49310987]
["bitfinex","ETHUSD",1725198873222,4.51233331,2474.7,2473.8,6.49458]
["bitfinex","ETHUSD",1725198873223,4.04106,2474.6,2473.8,6.49458]
["bitfinex","ETHUSD",1725198873423,4.04139,2474.4,2473.8,6.49458]
["bitfinex","ETHUSD",1725198873656,4.04139,2474.4,2473.9,0.649458]
["bitfinex","ETHUSD",1725198873855,8.08289,2474.4,2473.9,0.649458]
["bitfinex","ETHUSD",1725198874028,4.04139,2474.4,2473.7,4.0425]
["bitfinex","ETHUSD",1725198874468,8.0829,2474.4,2473.7,4.0425]
["bitfinex","ETHUSD",1725198874672,4.04154,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1725198874969,4.04154,2474.3,2473.8,0.808511]
["bitfinex","ETHUSD",1725198875129,8.08289,2474.4,2473.8,0.808511]
["bitfinex","ETHUSD",1725198875325,4.04075,2474.8,2474.1,4.04185]
["bitfinex","ETHUSD",1725198875528,3.0,2474.7,2474.1,4.04185]
["bitfinex","ETHUSD",1725198875837,7.04091,2474.7,2474.1,4.04185]
["bitfinex","ETHUSD",1725198876042,3.0,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1725198876341,4.04127,2474.5,2474.1,1.048097]
["bitfinex","ETHUSD",1725198876557,4.51250331,2474.6,2474.1,1.048097]
["bitfinex","ETHUSD",1725198877762,8.55368331,2474.6,2474.1,1.048097]
["bitfinex","ETHUSD",1725198878140,4.04164,2474.3,2473.7,4.04244]
["bitfinex","ETHUSD",1725198878333,4.04164,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1725198879289,4.04164,2474.3,2473.7,8.08484]
["bitfinex","ETHUSD",1725198880046,4.04164,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1725198880246,4.04164,2474.3,2473.7,8.08484]
["bitfinex","ETHUSD",1725198880443,8.08263,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1725198880651,3.0,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1725198881031,7.04138,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1725198881234,3.0,2474.4,2473.9,4.9150352]
["bitfinex","ETHUSD",1725198881681,7.04139,2474.4,2473.9,4.9150352]
["bitfinex","ETHUSD",1725198881838,3.0,2474.4,2473.9,4.9150352]
["bitfinex","ETHUSD",1725198882267,3.0,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1725198882578,3.0,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1725198882782,7.04115,2474.6,2473.9,4.9149352]
["bitfinex","ETHUSD",1725198882987,7.04115,2474.6,2473.6,2.3971]
["bitfinex","ETHUSD",1725198882988,4.04134,2474.5,2474.0,0.55589872]
["bitfinex","ETHUSD",1725198883278,4.04155,2474.3,2473.7,4.04237]
["bitfinex","ETHUSD",1725198883436,8.08268,2474.5,2473.7,4.04237]
["bitfinex","ETHUSD",1725198883642,4.04138,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1725198883837,4.04138,2474.4,2473.8,0.643947]
["bitfinex","ETHUSD",1725198884089,4.04138,2474.4,2473.8,4.686297]
["bitfinex","ETHUSD",1725198884442,4.0416,2474.3,2473.8,0.643947]
["bitfinex","ETHUSD",1725198884980,4.04128,2474.5,2473.8,0.643947]
["bitfinex","ETHUSD",1725198885140,4.04128,2474.5,2473.9,0.4686317]
["bitfinex","ETHUSD",1725198885487,3.0,2474.6,2473.9,4.5107417]
["bitfinex","ETHUSD",1725198885690,4.04119,2474.6,2473.9,4.5107117]
["bitfinex","ETHUSD",1725198885839,4.04123,2474.5,2474.0,0.51546587]
["bitfinex","ETHUSD",1725198886682,8.08192,2474.7,2474.0,4.55739587]
["bitfinex","ETHUSD",1725198886856,4.04111,2474.6,2474.0,4.55739587]
["bitfinex","ETHUSD",1725198887057,4.04111,2474.6,2474.1,0.85994759]
["bitfinex","ETHUSD",1725198887958,4.04127,2474.5,2474.1,0.85994759]
["bitfinex","ETHUSD",1725198888583,4.0409,2474.7,2474.1,0.85994759]
["bitfinex","ETHUSD",1725198888787,4.0409,2474.7,2473.9,4.04208]
["bitfinex","ETHUSD",1725198888973,4.0409,2474.7,2474.1,4.04175]
["bitfinex","ETHUSD",1725198889143,13.97418331,2474.9,2474.2,4.04166]
["bitfinex","ETHUSD",1725198889480,13.97418331,2474.9,2474.3,4.04154]
["bitfinex","ETHUSD",1725198889481,7.04075,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1725198889683,4.04075,2474.8,2474.4,0.643864]
["bitfinex","ETHUSD",1725198890095,3.0,2474.9,2474.4,4.685194]
["bitfinex","ETHUSD",1725198890391,4.04057,2474.9,2474.4,0.643864]
["bitfinex","ETHUSD",1725198890688,4.04102,2474.7,2474.2,2.3971]
["bitfinex","ETHUSD",1725198891045,4.04107,2474.6,2473.9,6.43921]
["bitfinex","ETHUSD",1725198891357,4.04102,2474.7,2474.0,0.643921]
["bitfinex","ETHUSD",1725198891557,4.04102,2474.7,2474.0,4.685941]
["bitfinex","ETHUSD",1725198892190,4.04125,2474.5,2474.0,0.643921]
["bitfinex","ETHUSD",1725198892349,4.04125,2474.5,2473.9,2.3971]
["bitfinex","ETHUSD",1725198892550,8.08202,2474.7,2473.9,2.3971]
["bitfinex","ETHUSD",1725198892772,8.08202,2474.7,2473.9,6.43926]
["bitfinex","ETHUSD",1725198892961,8.08202,2474.7,2474.0,0.643926]
["bitfinex","ETHUSD",1725198893182,4.041,2474.7,2474.0,0.643926]
["bitfinex","ETHUSD",1725198893875,4.04109,2474.6,2474.0,0.643926]
["bitfinex","ETHUSD",1725198894393,4.041,2474.7,2474.1,4.04186]
["bitfinex","ETHUSD",1725198894594,7.0402,2475.2,2474.2,2.7830786]
["bitfinex","ETHUSD",1725198894886,4.04041,2475.0,2474.3,4.04142]
["bitfinex","ETHUSD",1725198895085,3.0,2474.9,2474.4,0.68244986]
["bitfinex","ETHUSD",1725198895983,7.04068,2474.9,2474.4,0.68244986]
["bitfinex","ETHUSD",1725198896186,4.04075,2474.8,2474.2,2.7830786]
["bitfinex","ETHUSD",1725198896355,4.04091,2474.7,2474.2,2.7830786]
["bitfinex","ETHUSD",1725198897373,4.04106,2474.6,2474.2,2.3145]
["bitfinex","ETHUSD",1725198897787,8.08165,2474.8,2474.2,2.3145]
["bitfinex","ETHUSD",1725198897989,3.0,2474.7,2474.2,2.3145]
["bitfinex","ETHUSD",1725198898159,7.04092,2474.7,2474.2,2.95015]
["bitfinex","ETHUSD",1725198898651,4.04106,2474.6,2473.8,2.3145]
["bitfinex","ETHUSD",1725198898953,8.08224,2474.6,2473.8,6.35674]
["bitfinex","ETHUSD",1725198899668,4.04126,2474.5,2473.8,6.35674]
["bitfinex","ETHUSD",1725198899871,4.04126,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1725198900904,3.0,2474.7,2474.1,2.3145]
["bitfinex","ETHUSD",1725198901087,3.0,2474.7,2474.1,6.35623]
["bitfinex","ETHUSD",1725198901471,4.0412,2474.6,2474.1,2.3145]
["bitfinex","ETHUSD",1725198901700,7.041,2474.7,2474.1,2.3145]
["bitfinex","ETHUSD",1725198901909,7.041,2474.7,2474.1,2.95822424]
["bitfinex","ETHUSD",1725198902060,3.0,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1725198902265,3.0,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1725198902463,8.14073721,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1725198902705,0.83073721,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1725198902906,0.83073721,2475.4,2474.9,7.163188]
["bitfinex","ETHUSD",1725198903062,0.83073721,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1725198903444,8.14073721,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1725198903596,8.14073721,2475.6,2475.1,1.04760795]
["bitfinex","ETHUSD",1725198904910,8.14073721,2475.6,2475.1,9.12790795]
["bitfinex","ETHUSD",1725198905200,0.83073721,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1725198905564,0.83073721,2475.8,2475.2,2.4114]
["bitfinex","ETHUSD",1725198905763,1.30218052,2475.8,2475.3,0.645151]
["bitfinex","ETHUSD",1725198905970,4.03931,2475.7,2475.2,2.4114]
["bitfinex","ETHUSD",1725198906169,0.47144331,2475.7,2474.9,2.4114]
["bitfinex","ETHUSD",1725198906367,4.03993,2475.3,2474.9,2.4114]
["bitfinex","ETHUSD",1725198906810,4.87042721,2475.5,2474.9,2.4114]
["bitfinex","ETHUSD",1725198907219,4.03969,2475.5,2474.9,2.4114]
["bitfinex","ETHUSD",1725198907368,8.14073721,2475.6,2475.1,4.04018]
["bitfinex","ETHUSD",1725198907575,7.31,2475.6,2475.3,2.4114]
["bitfinex","ETHUSD",1725198909613,4.03971,2475.5,2475.0,2.65254]
["bitfinex","ETHUSD",1725198910175,4.03971,2475.5,2475.1,0.66931]
["bitfinex","ETHUSD",1725198910375,7.31,2475.6,2475.1,0.66931]
["bitfinex","ETHUSD",1725198910687,7.31,2475.6,2475.2,4.03994]
["bitfinex","ETHUSD",1725198910887,0.83073721,2475.8,2475.2,4.03994]
["bitfinex","ETHUSD",1725198911121,0.83073721,2475.9,2475.3,4.12068007]
["bitfinex","ETHUSD",1725198911301,3.0,2475.9,2475.3,4.92290601]
["bitfinex","ETHUSD",1725198912314,7.31,2476.0,2475.5,2.4114]
["bitfinex","ETHUSD",1725198912516,11.34883,2476.0,2475.5,2.4114]
["bitfinex","ETHUSD",1725198913140,4.03914,2475.8,2475.5,2.4114]
["bitfinex","ETHUSD",1725198913505,11.34883,2476.0,2475.5,2.4114]
["bitfinex","ETHUSD",1725198913847,4.0392,2475.8,2475.3,0.88301601]
["bitfinex","ETHUSD",1725198914000,4.0392,2475.8,2475.2,2.3977]
["bitfinex","ETHUSD",1725198914619,11.34882,2476.0,2475.3,0.08079072]
["bitfinex","ETHUSD",1725198914969,4.86922721,2476.2,2475.6,2.3977]
["bitfinex","ETHUSD",1725198914970,4.03849,2476.2,2475.6,2.3977]
["bitfinex","ETHUSD",1725198915244,4.03849,2476.2,2475.7,0.643715]
["bitfinex","ETHUSD",1725198915800,7.31,2476.3,2475.7,4.682865]
["bitfinex","ETHUSD",1725198916008,7.31,2476.3,2475.8,0.71613463]
["bitfinex","ETHUSD",1725198917012,7.31,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1725198917351,4.03796,2476.5,2475.9,4.03892]
["bitfinex","ETHUSD",1725198917768,4.03782,2476.6,2475.8,0.71613463]
["bitfinex","ETHUSD",1725198917901,8.07576,2476.6,2475.9,0.47553346]
["bitfinex","ETHUSD",1725198918420,0.47144331,2476.7,2476.1,4.03858]
["bitfinex","ETHUSD",1725198918656,7.31,2476.9,2476.3,4.03828]
["bitfinex","ETHUSD",1725198918834,7.31,2476.9,2476.5,2.3977]
["bitfinex","ETHUSD",1725198919775,4.03748,2476.8,2476.5,2.3977]
["bitfinex","ETHUSD",1725198920689,7.31,2476.9,2476.5,6.43554]
["bitfinex","ETHUSD",1725198920855,7.31,2476.9,2476.5,6.51628952]
["bitfinex","ETHUSD",1725198921062,0.0714993,2477.4,2476.7,4.0375]
["bitfinex","ETHUSD",1725198921396,0.0714993,2477.4,2476.9,6.43489]
["bitfinex","ETHUSD",1725198921688,0.0714993,2477.4,2477.3,10.471]
["bitfinex","ETHUSD",1725198921922,0.0714993,2477.4,2477.3,14.5181]
["bitfinex","ETHUSD",1725198922057,0.0714993,2477.4,2477.3,15.0681]
["bitfinex","ETHUSD",1725198923798,0.0714993,2477.4,2477.3,19.10475]
["bitfinex","ETHUSD",1725198924594,2.3671,2479.1,2477.3,19.10475]
["bitfinex","ETHUSD",1725198924595,4.0339,2479.0,2478.1,2.3977]
["bitfinex","ETHUSD",1725198924813,4.0339,2479.0,2478.2,0.63069007]
["bitfinex","ETHUSD",1725198924956,4.0339,2479.0,2478.3,0.08069009]
["bitfinex","ETHUSD",1725198925153,4.03444,2478.7,2478.1,2.3977]
["bitfinex","ETHUSD",1725198925361,4.03377,2479.1,2478.2,0.32046014]
["bitfinex","ETHUSD",1725198925362,4.03412,2478.9,2478.2,0.32046014]
["bitfinex","ETHUSD",1725198925589,4.03412,2478.9,2478.4,2.3977]
["bitfinex","ETHUSD",1725198925959,4.03412,2478.9,2478.2,4.27483]
["bitfinex","ETHUSD",1725198925960,4.03321,2479.5,2478.7,4.03429]
["bitfinex","ETHUSD",1725198926172,4.03321,2479.5,2478.8,0.63066734]
["bitfinex","ETHUSD",1725198926572,4.03321,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1725198926958,4.03321,2479.5,2478.9,0.08066736]
["bitfinex","ETHUSD",1725198927264,4.03277,2479.7,2479.0,6.43156]
["bitfinex","ETHUSD",1725198927469,7.31,2479.8,2479.2,6.43123]
["bitfinex","ETHUSD",1725198927690,0.1214993,2479.9,2479.3,4.66403458]
["bitfinex","ETHUSD",1725198927903,0.1214993,2479.9,2479.8,6.43028]
["bitfinex","ETHUSD",1725198928056,0.1214993,2479.9,2479.8,3.590728]
["bitfinex","ETHUSD",1725198928257,0.1214993,2479.9,2479.8,3.67136301]
["bitfinex","ETHUSD",1725198928505,0.1214993,2479.9,2479.8,3.02833501]
["bitfinex","ETHUSD",1725198928686,0.1214993,2479.9,2479.8,6.98028]
["bitfinex","ETHUSD",1725198929258,0.1214993,2479.9,2479.8,2.9477]
["bitfinex","ETHUSD",1725198929661,4.03305,2479.6,2479.4,2.3977]
["bitfinex","ETHUSD",1725198929864,0.1214993,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1725198930065,0.1214993,2479.9,2479.6,2.3977]
["bitfinex","ETHUSD",1725198930265,0.1214993,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725198930505,4.1539493,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725198930674,4.03309,2479.5,2479.3,2.4596127]
["bitfinex","ETHUSD",1725198930874,4.03258,2479.8,2479.3,0.79510492]
["bitfinex","ETHUSD",1725198931063,4.03258,2479.8,2479.3,0.08065738]
["bitfinex","ETHUSD",1725198931270,0.1214993,2479.9,2479.5,2.3977]
["bitfinex","ETHUSD",1725198931464,0.1214993,2479.9,2479.6,0.08064015]
["bitfinex","ETHUSD",1725198932411,0.1214993,2479.9,2479.5,6.43076]
["bitfinex","ETHUSD",1725198932715,0.1214993,2479.9,2479.7,4.58261]
["bitfinex","ETHUSD",1725198932864,0.1214993,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725198933821,0.1214993,2479.9,2479.2,2.414]
["bitfinex","ETHUSD",1725198933822,4.03258,2479.8,2479.2,2.414]
["bitfinex","ETHUSD",1725198934026,0.1214993,2479.9,2479.3,4.27478]
["bitfinex","ETHUSD",1725198934247,0.1214993,2479.9,2479.3,4.35543127]
["bitfinex","ETHUSD",1725198934383,0.1214993,2479.9,2479.3,0.2414]
["bitfinex","ETHUSD",1725198934782,4.03293,2479.6,2479.3,0.2414]
["bitfinex","ETHUSD",1725198935293,0.1214993,2479.9,2479.4,0.08065586]
["bitfinex","ETHUSD",1725198935694,0.1214993,2479.9,2479.4,0.67692959]
["bitfinex","ETHUSD",1725198935695,4.03273,2479.8,2479.4,0.67692959]
["bitfinex","ETHUSD",1725198935899,4.03273,2479.8,2479.4,0.08065343]
["bitfinex","ETHUSD",1725198936495,0.1214993,2479.9,2479.4,0.08065343]
["bitfinex","ETHUSD",1725198936929,0.1214993,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1725198937133,0.1214993,2479.9,2479.3,4.27474]
["bitfinex","ETHUSD",1725198937134,0.1214993,2479.9,2479.6,0.403302]
["bitfinex","ETHUSD",1725198937287,4.1539493,2479.9,2479.3,4.27474]
["bitfinex","ETHUSD",1725198937513,4.1539493,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1725198937755,0.1214993,2479.9,2479.4,4.58319]
["bitfinex","ETHUSD",1725198937958,0.1214993,2479.9,2479.5,4.99949794]
["bitfinex","ETHUSD",1725198938129,0.1214993,2479.9,2479.7,4.0327]
["bitfinex","ETHUSD",1725198938333,0.1214993,2479.9,2479.8,0.08063887]
["bitfinex","ETHUSD",1725198938533,0.1214993,2479.9,2479.8,0.63063887]
["bitfinex","ETHUSD",1725198938850,0.1214993,2479.9,2479.8,1.33837086]
["bitfinex","ETHUSD",1725198939057,0.1214993,2479.9,2479.8,0.63063697]
["bitfinex","ETHUSD",1725198939267,0.1214993,2479.9,2479.6,2.414]
["bitfinex","ETHUSD",1725198939465,0.1214993,2479.9,2479.7,0.08064517]
["bitfinex","ETHUSD",1725198939760,4.03269,2479.8,2479.3,2.6554]
["bitfinex","ETHUSD",1725198940054,0.1214993,2479.9,2479.4,0.427467]
["bitfinex","ETHUSD",1725198940432,4.1539393,2479.9,2479.4,0.427467]
["bitfinex","ETHUSD",1725198940611,4.03258,2479.8,2479.5,0.7116117]
["bitfinex","ETHUSD",1725198940810,4.03258,2479.8,2479.3,2.414]
["bitfinex","ETHUSD",1725198940811,4.03295,2479.6,2479.3,2.414]
["bitfinex","ETHUSD",1725198941017,0.1214993,2479.9,2477.7,4.0359]
["bitfinex","ETHUSD",1725198941018,4.03357,2479.2,2479.0,2.414]
["bitfinex","ETHUSD",1725198941254,8.06728,2479.2,2478.6,2.414]
["bitfinex","ETHUSD",1725198941566,4.03367,2479.2,2478.6,6.44851]
["bitfinex","ETHUSD",1725198941863,4.03367,2479.2,2478.6,2.414]
["bitfinex","ETHUSD",1725198942162,4.03401,2479.0,2478.3,4.03495]
["bitfinex","ETHUSD",1725198942315,4.03406,2478.9,2478.4,0.89085627]
["bitfinex","ETHUSD",1725198942663,4.03341,2479.3,2478.2,4.8736127]
["bitfinex","ETHUSD",1725198942664,4.0347,2478.5,2478.2,4.8736127]
["bitfinex","ETHUSD",1725198942884,4.0347,2478.5,2478.2,4.11936127]
["bitfinex","ETHUSD",1725198943153,4.0347,2478.5,2477.9,2.414]
["bitfinex","ETHUSD",1725198943154,4.03504,2478.3,2477.9,2.414]
["bitfinex","ETHUSD",1725198943325,4.0347,2478.5,2477.9,6.44965]
["bitfinex","ETHUSD",1725198943524,4.0347,2478.5,2478.0,0.2414]
["bitfinex","ETHUSD",1725198944682,4.03505,2478.3,2477.5,4.03621]
["bitfinex","ETHUSD",1725198944957,4.03505,2478.3,2477.6,0.08071345]
["bitfinex","ETHUSD",1725198944958,4.03509,2478.3,2477.6,0.08071345]
["bitfinex","ETHUSD",1725198945365,4.03477,2478.5,2477.7,4.03587]
["bitfinex","ETHUSD",1725198945654,4.03477,2478.5,2477.8,4.11652152]
["bitfinex","ETHUSD",1725198946153,4.035,2478.4,2477.8,0.08070152]
["bitfinex","ETHUSD",1725198946321,4.035,2478.4,2477.8,0.41165715]
["bitfinex","ETHUSD",1725198946827,4.03504,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1725198947037,4.03524,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1725198947227,4.03524,2478.2,2477.4,2.4863]
["bitfinex","ETHUSD",1725198947427,4.03584,2477.8,2477.4,2.4863]
["bitfinex","ETHUSD",1725198947632,4.03584,2477.8,2477.0,2.4863]
["bitfinex","ETHUSD",1725198947852,4.03567,2477.9,2477.3,4.03661]
["bitfinex","ETHUSD",1725198948161,4.03567,2477.9,2477.4,0.403661]
["bitfinex","ETHUSD",1725198948367,5.2638,2478.3,2477.6,2.4863]
["bitfinex","ETHUSD",1725198948368,4.03525,2478.2,2477.6,2.4863]
["bitfinex","ETHUSD",1725198948535,4.03525,2478.2,2477.7,0.74102695]
["bitfinex","ETHUSD",1725198948943,4.03525,2478.2,2477.7,0.6603184]
["bitfinex","ETHUSD",1725198949131,4.0349,2478.4,2477.8,4.11650857]
["bitfinex","ETHUSD",1725198949331,4.03462,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1725198949567,4.03462,2478.6,2478.0,0.49233394]
["bitfinex","ETHUSD",1725198949867,4.0348,2478.5,2478.0,0.49233394]
["bitfinex","ETHUSD",1725198950045,4.03499,2478.4,2478.0,0.41163686]
["bitfinex","ETHUSD",1725198950256,7.31,2478.8,2478.0,0.41163686]
["bitfinex","ETHUSD",1725198950257,4.0347,2478.5,2478.0,0.08069732]
["bitfinex","ETHUSD",1725198950438,4.03552,2478.0,2477.7,0.6603184]
["bitfinex","ETHUSD",1725198950635,2.2638,2478.6,2477.6,2.4863]
["bitfinex","ETHUSD",1725198950977,4.03492,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1725198951134,4.03476,2478.5,2477.9,5.13287163]
["bitfinex","ETHUSD",1725198951335,4.03476,2478.5,2477.7,4.58595]
["bitfinex","ETHUSD",1725198951521,4.03513,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1725198951727,8.07029,2478.3,2477.7,0.08070318]
["bitfinex","ETHUSD",1725198952040,4.03513,2478.3,2477.6,2.4863]
["bitfinex","ETHUSD",1725198952242,4.03513,2478.3,2477.7,1.202248]
["bitfinex","ETHUSD",1725198952427,4.03548,2478.1,2477.7,1.202248]
["bitfinex","ETHUSD",1725198952620,4.03548,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1725198953661,8.07019,2478.3,2477.8,0.08070773]
["bitfinex","ETHUSD",1725198953863,4.03506,2478.3,2477.8,0.3924085]
["bitfinex","ETHUSD",1725198954038,4.03529,2478.2,2477.8,0.31170077]
["bitfinex","ETHUSD",1725198954825,11.34425,2478.8,2477.8,0.31170077]
["bitfinex","ETHUSD",1725198954826,4.03554,2478.0,2477.8,0.31170077]
["bitfinex","ETHUSD",1725198955335,2.4823,2478.4,2477.4,0.403661]
["bitfinex","ETHUSD",1725198955667,4.03596,2477.8,2477.4,0.403661]
["bitfinex","ETHUSD",1725198955905,4.03563,2478.0,2477.5,0.08071956]
["bitfinex","ETHUSD",1725198956236,4.03525,2478.2,2477.5,4.11703956]
["bitfinex","ETHUSD",1725198956391,4.03525,2478.2,2477.6,2.82787006]
["bitfinex","ETHUSD",1725198956684,4.03525,2478.2,2477.7,0.08070981]
["bitfinex","ETHUSD",1725198957057,4.03525,2478.2,2477.6,2.82787006]
["bitfinex","ETHUSD",1725198957261,4.03525,2478.2,2477.6,2.90857988]
["bitfinex","ETHUSD",1725198957454,8.07057,2478.2,2477.6,2.90857988]
["bitfinex","ETHUSD",1725198957681,8.07057,2478.2,2477.7,0.69447999]
["bitfinex","ETHUSD",1725198957682,4.03525,2478.2,2477.7,0.69447999]
["bitfinex","ETHUSD",1725198958572,4.03494,2478.4,2477.8,0.080709]
["bitfinex","ETHUSD",1725198958745,4.03494,2478.4,2477.7,4.73046999]
["bitfinex","ETHUSD",1725198958746,4.03494,2478.4,2477.7,4.73036999]
["bitfinex","ETHUSD",1725198959087,4.03494,2478.4,2477.8,0.75582401]
["bitfinex","ETHUSD",1725198959784,8.06994,2478.4,2477.8,0.75582401]
["bitfinex","ETHUSD",1725198959944,4.03494,2478.4,2477.8,0.83653262]
["bitfinex","ETHUSD",1725198960151,4.03494,2478.4,2477.8,0.75582401]
["bitfinex","ETHUSD",1725198960344,4.03494,2478.4,2477.9,0.4791714]
["bitfinex","ETHUSD",1725198960790,4.03505,2478.3,2477.9,0.4791714]
["bitfinex","ETHUSD",1725198960969,4.03494,2478.4,2477.9,0.4791714]
["bitfinex","ETHUSD",1725198961903,4.03462,2478.6,2478.0,4.11609798]
["bitfinex","ETHUSD",1725198962078,7.31,2478.8,2478.1,2.3758]
["bitfinex","ETHUSD",1725198962254,4.03562,2478.0,2477.4,2.3758]
["bitfinex","ETHUSD",1725198963091,4.03577,2477.9,2477.4,2.3758]
["bitfinex","ETHUSD",1725198963392,4.03603,2477.7,2477.4,2.3758]
["bitfinex","ETHUSD",1725198963588,4.03603,2477.7,2477.1,4.03693]
["bitfinex","ETHUSD",1725198963589,4.03647,2477.5,2477.1,2.3758]
["bitfinex","ETHUSD",1725198963956,4.03607,2477.7,2477.1,2.3758]
["bitfinex","ETHUSD",1725198964180,4.03574,2477.9,2477.1,2.3758]
["bitfinex","ETHUSD",1725198964181,4.03574,2477.9,2477.2,4.11752997]
["bitfinex","ETHUSD",1725198964494,4.03601,2477.7,2477.1,2.3758]
["bitfinex","ETHUSD",1725198964648,4.03601,2477.7,2477.1,3.017085]
["bitfinex","ETHUSD",1725198964854,4.03601,2477.7,2477.1,7.054055]
["bitfinex","ETHUSD",1725198965193,7.03536,2478.1,2477.1,3.09781508]
["bitfinex","ETHUSD",1725198965364,4.0348,2478.5,2477.9,6.41136]
["bitfinex","ETHUSD",1725198965568,8.06963,2478.5,2477.9,2.3758]
["bitfinex","ETHUSD",1725198965783,8.06894,2478.7,2478.0,0.641163]
["bitfinex","ETHUSD",1725198965951,4.03446,2478.7,2478.0,4.03548]
["bitfinex","ETHUSD",1725198966157,4.03446,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725198966466,4.0341,2478.9,2478.2,0.08070165]
["bitfinex","ETHUSD",1725198966653,4.03378,2479.1,2478.4,4.03485]
["bitfinex","ETHUSD",1725198966851,4.0342,2478.9,2478.4,2.3758]
["bitfinex","ETHUSD",1725198967360,4.03419,2478.9,2478.4,2.3758]
["bitfinex","ETHUSD",1725198968052,7.03377,2479.1,2478.4,2.2743]
["bitfinex","ETHUSD",1725198968259,4.03346,2479.3,2478.5,4.11536991]
["bitfinex","ETHUSD",1725198968669,4.03346,2479.3,2478.6,4.0345]
["bitfinex","ETHUSD",1725198968889,4.03312,2479.5,2478.7,4.11503764]
["bitfinex","ETHUSD",1725198969205,4.03325,2479.4,2478.7,4.03436]
["bitfinex","ETHUSD",1725198969371,4.03312,2479.5,2478.8,0.08067705]
["bitfinex","ETHUSD",1725198969572,4.03296,2479.6,2478.8,0.08067705]
["bitfinex","ETHUSD",1725198969888,4.03282,2479.7,2478.9,4.58396]
["bitfinex","ETHUSD",1725198970087,4.03282,2479.7,2479.0,4.11454922]
["bitfinex","ETHUSD",1725198970421,4.03292,2479.6,2479.0,0.08066922]
["bitfinex","ETHUSD",1725198970571,4.03282,2479.7,2479.0,0.08066922]
["bitfinex","ETHUSD",1725198970905,4.03319,2479.5,2479.0,0.08066922]
["bitfinex","ETHUSD",1725198971256,4.03282,2479.7,2479.1,0.55]
["bitfinex","ETHUSD",1725198971913,4.03259,2479.8,2479.2,4.11409306]
["bitfinex","ETHUSD",1725198972202,4.1539693,2479.9,2479.0,0.46648492]
["bitfinex","ETHUSD",1725198972203,4.03308,2479.5,2479.0,0.46648492]
["bitfinex","ETHUSD",1725198972707,4.03287,2479.7,2479.0,4.58101261]
["bitfinex","ETHUSD",1725198972916,4.03287,2479.7,2479.1,1.09908426]
["bitfinex","ETHUSD",1725198973459,4.1539993,2479.9,2479.1,1.09908426]
["bitfinex","ETHUSD",1725198973696,0.1214993,2479.9,2479.3,6.40908]
["bitfinex","ETHUSD",1725198973858,0.1214993,2479.9,2479.4,0.08065598]
["bitfinex","ETHUSD",1725198974060,4.1539593,2479.9,2479.3,2.45645531]
["bitfinex","ETHUSD",1725198974401,0.1214993,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725198974605,0.1214993,2479.9,2479.4,5.14050453]
["bitfinex","ETHUSD",1725198974805,0.1214993,2479.9,2479.4,5.10200453]
["bitfinex","ETHUSD",1725198975037,0.1214993,2479.9,2479.4,1.10730453]
["bitfinex","ETHUSD",1725198975238,4.1539493,2479.9,2479.4,1.10730453]
["bitfinex","ETHUSD",1725198976047,0.1214993,2479.9,2479.5,0.34831045]
["bitfinex","ETHUSD",1725198976269,0.1214993,2479.9,2479.5,4.38136045]
["bitfinex","ETHUSD",1725198976429,0.1214993,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1725198977128,0.1214993,2479.9,2479.7,0.08064986]
["bitfinex","ETHUSD",1725198977308,0.1214993,2479.9,2479.8,6.34078]
["bitfinex","ETHUSD",1725198977652,0.1214993,2479.9,2479.8,2.3082]
["bitfinex","ETHUSD",1725198977808,0.1214993,2479.9,2479.8,6.34078]
["bitfinex","ETHUSD",1725198978015,0.1214993,2479.9,2479.8,2.3082]
["bitfinex","ETHUSD",1725198978321,0.1214993,2479.9,2479.8,2.8582]
["bitfinex","ETHUSD",1725198978526,0.1214993,2479.9,2479.8,2.3082]
["bitfinex","ETHUSD",1725198978708,0.1214993,2479.9,2479.8,7.10092499]
["bitfinex","ETHUSD",1725198978907,0.1214993,2479.9,2479.8,7.65092499]
["bitfinex","ETHUSD",1725198979622,0.1214993,2479.9,2479.8,3.537703]
["bitfinex","ETHUSD",1725198980106,0.1214993,2479.9,2479.8,11.6835007]
["bitfinex","ETHUSD",1725198980303,0.1214993,2479.9,2479.8,11.0039977]
["bitfinex","ETHUSD",1725198981135,0.1214993,2479.9,2479.8,2.8582]
["bitfinex","ETHUSD",1725198981397,0.1214993,2479.9,2479.8,10.92336]
["bitfinex","ETHUSD",1725198981836,0.1214993,2479.9,2479.8,2.8582]
["bitfinex","ETHUSD",1725198982556,0.1214993,2479.9,2479.8,2.3082]
["bitfinex","ETHUSD",1725198982736,0.1214993,2479.9,2479.8,7.524883]
["bitfinex","ETHUSD",1725198983249,0.1214993,2479.9,2479.8,3.492303]
["bitfinex","ETHUSD",1725198983470,0.1214993,2479.9,2479.3,2.3082]
["bitfinex","ETHUSD",1725198983760,0.1214993,2479.9,2479.3,6.34149]
["bitfinex","ETHUSD",1725198983896,0.1214993,2479.9,2479.3,6.975639]
["bitfinex","ETHUSD",1725198984097,0.1214993,2479.9,2479.3,2.942349]
["bitfinex","ETHUSD",1725198984338,0.1214993,2479.9,2478.8,4.03404]
["bitfinex","ETHUSD",1725198984339,0.1214993,2479.9,2479.7,2.3082]
["bitfinex","ETHUSD",1725198984537,0.1214993,2479.9,2479.1,4.03358]
["bitfinex","ETHUSD",1725198984746,4.03258,2479.8,2479.3,2.3082]
["bitfinex","ETHUSD",1725198985241,4.03258,2479.8,2479.3,2.942377]
["bitfinex","ETHUSD",1725198985452,4.03258,2479.8,2479.3,2.3082]
["bitfinex","ETHUSD",1725198986680,4.03319,2479.5,2479.3,2.3082]
["bitfinex","ETHUSD",1725198986990,4.03302,2479.6,2478.9,2.3082]
["bitfinex","ETHUSD",1725198987606,4.03302,2479.6,2478.9,6.34209]
["bitfinex","ETHUSD",1725198987883,4.03309,2479.5,2478.9,2.3082]
["bitfinex","ETHUSD",1725198988236,4.03302,2479.6,2478.9,6.34223]
["bitfinex","ETHUSD",1725198988579,4.03302,2479.6,2478.9,6.3422]
["bitfinex","ETHUSD",1725198988760,8.06607,2479.6,2478.9,6.3422]
["bitfinex","ETHUSD",1725198988945,4.03302,2479.6,2478.9,6.3422]
["bitfinex","ETHUSD",1725198990070,4.03317,2479.5,2478.9,2.3082]
["bitfinex","ETHUSD",1725198990288,4.03357,2479.2,2478.9,2.3082]
["bitfinex","ETHUSD",1725198990649,4.03295,2479.6,2478.9,2.3082]
["bitfinex","ETHUSD",1725198990852,4.03295,2479.6,2479.0,0.08066795]
["bitfinex","ETHUSD",1725198991056,4.03308,2479.5,2478.9,2.3082]
["bitfinex","ETHUSD",1725198991393,4.03366,2479.2,2478.9,2.3082]
["bitfinex","ETHUSD",1725198991739,4.03366,2479.2,2478.6,6.34266]
["bitfinex","ETHUSD",1725198992073,4.03366,2479.2,2478.6,2.3082]
["bitfinex","ETHUSD",1725198992249,4.03403,2479.0,2478.6,2.3082]
["bitfinex","ETHUSD",1725198992437,4.03403,2479.0,2478.3,2.3082]
["bitfinex","ETHUSD",1725198992637,4.03433,2478.8,2478.3,2.3082]
["bitfinex","ETHUSD",1725198993419,4.03439,2478.7,2478.3,2.3082]
["bitfinex","ETHUSD",1725198993681,4.03473,2478.5,2478.0,2.3082]
["bitfinex","ETHUSD",1725198993880,4.03454,2478.6,2478.0,6.977986]
["bitfinex","ETHUSD",1725198993881,4.03464,2478.6,2478.0,6.977986]
["bitfinex","ETHUSD",1725198994083,4.03395,2479.0,2478.2,4.03502]
["bitfinex","ETHUSD",1725198994285,6.43569,2479.4,2478.5,2.3379]
["bitfinex","ETHUSD",1725198994286,4.03357,2479.2,2478.5,2.3379]
["bitfinex","ETHUSD",1725198994589,4.03357,2479.2,2478.6,0.08067903]
["bitfinex","ETHUSD",1725198994741,6.43561,2479.4,2478.5,2.3379]
["bitfinex","ETHUSD",1725198994742,4.03389,2479.0,2478.5,2.3379]
["bitfinex","ETHUSD",1725198994937,4.03421,2478.8,2478.5,2.3379]
["bitfinex","ETHUSD",1725198995143,4.03421,2478.8,2478.1,2.3379]
["bitfinex","ETHUSD",1725198995144,4.03437,2478.7,2478.1,2.3379]
["bitfinex","ETHUSD",1725198995448,4.03421,2478.8,2478.1,2.3379]
["bitfinex","ETHUSD",1725198995760,4.03438,2478.7,2478.1,2.3379]
["bitfinex","ETHUSD",1725198995992,4.027634,2478.7,2478.1,2.3379]
["bitfinex","ETHUSD",1725198996487,4.027634,2478.7,2478.1,2.975226]
["bitfinex","ETHUSD",1725198996786,4.027634,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725198997348,4.03421,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1725198997673,4.03395,2479.0,2478.3,0.08069082]
["bitfinex","ETHUSD",1725198997972,4.03329,2479.4,2478.6,4.0344]
["bitfinex","ETHUSD",1725198998167,4.03329,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1725198998368,8.06595,2479.6,2478.9,0.08067039]
["bitfinex","ETHUSD",1725198998684,4.03343,2479.3,2478.9,2.74131]
["bitfinex","ETHUSD",1725198998888,4.03343,2479.3,2478.9,2.3379]
["bitfinex","ETHUSD",1725198999095,4.03283,2479.7,2479.0,4.11452019]
["bitfinex","ETHUSD",1725198999256,4.03283,2479.7,2479.1,0.64524202]
["bitfinex","ETHUSD",1725198999458,0.1214993,2479.9,2479.4,2.3379]
["bitfinex","ETHUSD",1725198999664,0.1214993,2479.9,2479.4,2.41855623]
["bitfinex","ETHUSD",1725199000268,0.1214993,2479.9,2479.5,4.03303]
["bitfinex","ETHUSD",1725199000459,0.1214993,2479.9,2479.6,0.08064912]
["bitfinex","ETHUSD",1725199000671,0.1214993,2479.9,2479.4,6.61291562]
["bitfinex","ETHUSD",1725199000984,0.41502249,2479.8,2478.8,2.3379]
["bitfinex","ETHUSD",1725199001191,4.03335,2479.4,2478.8,2.3379]
["bitfinex","ETHUSD",1725199001351,4.03356,2479.2,2478.8,2.3379]
["bitfinex","ETHUSD",1725199001564,4.03335,2479.4,2478.8,7.009302]
["bitfinex","ETHUSD",1725199001765,4.03335,2479.4,2478.8,2.975132]
["bitfinex","ETHUSD",1725199001960,2.5237993,2479.9,2478.8,2.3379]
["bitfinex","ETHUSD",1725199002165,4.03367,2479.2,2478.5,6.37259]
["bitfinex","ETHUSD",1725199002480,4.03329,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725199002661,4.03341,2479.3,2478.6,4.671759]
["bitfinex","ETHUSD",1725199002862,4.03302,2479.6,2478.8,4.03407]
["bitfinex","ETHUSD",1725199003106,4.03302,2479.6,2478.9,4.671127]
["bitfinex","ETHUSD",1725199003805,4.03312,2479.5,2478.9,0.637197]
["bitfinex","ETHUSD",1725199004101,4.03312,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1725199004806,4.03324,2479.4,2478.8,4.03407]
["bitfinex","ETHUSD",1725199005007,4.03312,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1725199005516,4.03275,2479.7,2478.8,4.03407]
["bitfinex","ETHUSD",1725199005657,4.03302,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1725199006291,4.03275,2479.7,2479.0,4.70690528]
["bitfinex","ETHUSD",1725199006665,8.06563,2479.7,2479.0,4.70690528]
["bitfinex","ETHUSD",1725199007865,4.03291,2479.6,2479.0,4.70690528]
["bitfinex","ETHUSD",1725199008305,4.03308,2479.5,2478.9,0.08066757]
["bitfinex","ETHUSD",1725199008488,4.03308,2479.5,2478.9,4.11466755]
["bitfinex","ETHUSD",1725199008861,4.1539293,2479.9,2479.1,2.3379]
["bitfinex","ETHUSD",1725199009211,4.1539293,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1725199009512,4.1539293,2479.9,2479.1,2.3379]
["bitfinex","ETHUSD",1725199009513,0.1214993,2479.9,2479.1,2.3379]
["bitfinex","ETHUSD",1725199009714,4.0332,2479.5,2479.1,2.3379]
["bitfinex","ETHUSD",1725199010022,4.03328,2479.4,2479.1,2.3379]
["bitfinex","ETHUSD",1725199010705,4.03351,2479.3,2478.8,2.3379]
["bitfinex","ETHUSD",1725199010913,4.03372,2479.1,2478.8,2.3379]
["bitfinex","ETHUSD",1725199011210,4.03372,2479.1,2478.5,2.3379]
["bitfinex","ETHUSD",1725199011211,4.03399,2479.0,2478.5,2.3379]
["bitfinex","ETHUSD",1725199011422,4.03399,2479.0,2478.5,3.07743517]
["bitfinex","ETHUSD",1725199011966,4.03399,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725199011967,4.03421,2478.8,2478.2,6.37302]
["bitfinex","ETHUSD",1725199012406,8.06855,2478.8,2478.2,6.37302]
["bitfinex","ETHUSD",1725199012847,4.03421,2478.8,2478.2,6.37302]
["bitfinex","ETHUSD",1725199013050,8.06853,2478.8,2478.2,7.413862]
["bitfinex","ETHUSD",1725199013607,4.03421,2478.8,2478.2,7.413862]
["bitfinex","ETHUSD",1725199014147,4.03441,2478.7,2478.2,1.040842]
["bitfinex","ETHUSD",1725199014350,4.03456,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1725199014518,4.03456,2478.6,2478.0,5.083505]
["bitfinex","ETHUSD",1725199015044,4.03428,2478.8,2478.1,4.03533]
["bitfinex","ETHUSD",1725199015209,4.03398,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725199015409,4.03398,2479.0,2478.4,2.4099]
["bitfinex","ETHUSD",1725199015624,4.03415,2478.9,2478.4,2.4099]
["bitfinex","ETHUSD",1725199016604,4.03426,2478.8,2478.4,2.4099]
["bitfinex","ETHUSD",1725199016809,4.03426,2478.8,2478.1,8.07056]
["bitfinex","ETHUSD",1725199017221,4.03426,2478.8,2478.2,4.03515]
["bitfinex","ETHUSD",1725199018453,8.06799,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725199018651,4.03398,2479.0,2478.3,4.841953]
["bitfinex","ETHUSD",1725199018872,4.03357,2479.2,2478.7,4.03423]
["bitfinex","ETHUSD",1725199019210,4.03325,2479.4,2478.7,8.06846]
["bitfinex","ETHUSD",1725199019433,4.03325,2479.4,2478.8,0.89559403]
["bitfinex","ETHUSD",1725199019609,8.06659,2479.4,2478.8,0.89559403]
["bitfinex","ETHUSD",1725199019808,4.03325,2479.4,2478.8,0.89559403]
["bitfinex","ETHUSD",1725199020118,8.06662,2479.4,2478.8,0.89559403]
["bitfinex","ETHUSD",1725199020440,8.06662,2479.4,2478.8,0.814914]
["bitfinex","ETHUSD",1725199020620,8.06662,2479.4,2478.8,0.08067513]
["bitfinex","ETHUSD",1725199020956,4.0334,2479.3,2478.8,0.08067513]
["bitfinex","ETHUSD",1725199021161,4.03325,2479.4,2478.7,4.03423]
["bitfinex","ETHUSD",1725199021473,8.06662,2479.4,2478.7,4.03423]
["bitfinex","ETHUSD",1725199021610,4.03343,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1725199021809,4.03358,2479.2,2478.7,4.841114]
["bitfinex","ETHUSD",1725199022244,4.03425,2478.8,2478.4,2.4099]
["bitfinex","ETHUSD",1725199022553,4.03388,2479.0,2478.4,2.4099]
["bitfinex","ETHUSD",1725199023050,4.03388,2479.0,2478.4,6.44463]
["bitfinex","ETHUSD",1725199023210,4.03388,2479.0,2478.4,6.52531626]
["bitfinex","ETHUSD",1725199023413,4.03425,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1725199023611,4.03486,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1725199023909,4.03486,2478.4,2477.8,6.44562]
["bitfinex","ETHUSD",1725199024153,8.06982,2478.4,2477.9,0.644587]
["bitfinex","ETHUSD",1725199024354,4.03529,2478.2,2477.8,2.4099]
["bitfinex","ETHUSD",1725199024660,4.03529,2478.2,2477.5,6.44609]
["bitfinex","ETHUSD",1725199024849,4.03493,2478.4,2477.6,0.644609]
["bitfinex","ETHUSD",1725199025058,4.03512,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1725199025555,4.0352,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1725199025850,4.03493,2478.4,2477.7,5.1485399]
["bitfinex","ETHUSD",1725199026322,4.03519,2478.2,2477.7,5.1485399]
["bitfinex","ETHUSD",1725199026740,4.03519,2478.2,2477.7,1.1126599]
["bitfinex","ETHUSD",1725199026943,4.03545,2478.1,2477.7,1.1126599]
["bitfinex","ETHUSD",1725199027131,4.03579,2477.9,2477.5,2.4099]
["bitfinex","ETHUSD",1725199027329,4.03611,2477.7,2477.1,2.4099]
["bitfinex","ETHUSD",1725199027622,4.03611,2477.7,2477.2,0.703706]
["bitfinex","ETHUSD",1725199028263,8.07225,2477.7,2477.2,0.703706]
["bitfinex","ETHUSD",1725199028427,4.03611,2477.7,2477.2,0.703706]
["bitfinex","ETHUSD",1725199029015,4.03541,2478.1,2477.3,0.39208744]
["bitfinex","ETHUSD",1725199029217,4.03507,2478.3,2477.6,4.03614]
["bitfinex","ETHUSD",1725199029417,3.0,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1725199029642,7.03521,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1725199029865,4.03472,2478.5,2477.7,0.08071533]
["bitfinex","ETHUSD",1725199030158,3.0,2478.4,2477.8,8.07155]
["bitfinex","ETHUSD",1725199030327,3.0,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725199030526,3.0,2478.4,2477.9,0.807139]
["bitfinex","ETHUSD",1725199030947,4.03406,2478.9,2478.1,2.4099]
["bitfinex","ETHUSD",1725199031116,4.03439,2478.7,2478.1,2.4099]
["bitfinex","ETHUSD",1725199031951,4.03406,2478.9,2478.1,2.4099]
["bitfinex","ETHUSD",1725199032173,4.03406,2478.9,2478.2,4.11584612]
["bitfinex","ETHUSD",1725199032778,4.03406,2478.9,2478.3,4.03496]
["bitfinex","ETHUSD",1725199032991,0.83073721,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1725199033283,4.86392721,2479.5,2478.8,4.03409]
["bitfinex","ETHUSD",1725199033435,4.03319,2479.5,2478.8,4.4375]
["bitfinex","ETHUSD",1725199033638,4.03336,2479.4,2478.6,4.03441]
["bitfinex","ETHUSD",1725199033936,4.0334,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1725199034173,4.03372,2479.1,2478.5,2.4099]
["bitfinex","ETHUSD",1725199034583,4.03344,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1725199034766,4.03344,2479.3,2478.6,5.082448]
["bitfinex","ETHUSD",1725199035075,6.11203721,2479.4,2478.5,2.4099]
["bitfinex","ETHUSD",1725199035492,4.03382,2479.1,2478.5,2.4099]
["bitfinex","ETHUSD",1725199035799,4.03344,2479.3,2478.5,2.49058764]
["bitfinex","ETHUSD",1725199035963,4.03344,2479.3,2478.6,1.60600476]
["bitfinex","ETHUSD",1725199036163,4.03356,2479.2,2478.6,5.64042476]
["bitfinex","ETHUSD",1725199036679,4.03344,2479.3,2478.6,5.64042476]
["bitfinex","ETHUSD",1725199037063,4.03344,2479.3,2478.6,9.67485476]
["bitfinex","ETHUSD",1725199037250,4.03344,2479.3,2478.6,9.67483476]
["bitfinex","ETHUSD",1725199037450,4.03344,2479.3,2478.6,5.64041476]
["bitfinex","ETHUSD",1725199037674,4.03344,2479.3,2478.6,9.67482476]
["bitfinex","ETHUSD",1725199037993,4.03344,2479.3,2478.6,5.64041476]
["bitfinex","ETHUSD",1725199039059,4.03357,2479.2,2478.6,5.64041476]
["bitfinex","ETHUSD",1725199039502,4.03344,2479.3,2478.7,0.80503148]
["bitfinex","ETHUSD",1725199039819,4.0334,2479.3,2478.7,0.80503148]
["bitfinex","ETHUSD",1725199040008,4.0334,2479.3,2478.6,8.69951796]
["bitfinex","ETHUSD",1725199040179,4.0334,2479.3,2478.6,4.66508796]
["bitfinex","ETHUSD",1725199040995,4.0334,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1725199041202,4.0334,2479.3,2478.7,4.11502797]
["bitfinex","ETHUSD",1725199041759,8.14073721,2479.6,2478.8,0.08067796]
["bitfinex","ETHUSD",1725199041960,13.60336184,2479.8,2478.8,0.08067796]
["bitfinex","ETHUSD",1725199041961,0.95223651,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725199042268,4.1539293,2479.9,2479.2,6.31263]
["bitfinex","ETHUSD",1725199042470,4.03262,2479.8,2479.2,6.943893]
["bitfinex","ETHUSD",1725199042660,4.03277,2479.7,2479.2,2.910463]
["bitfinex","ETHUSD",1725199042856,4.03277,2479.7,2478.9,2.8292]
["bitfinex","ETHUSD",1725199043083,8.06564,2479.7,2479.0,4.03387]
["bitfinex","ETHUSD",1725199043291,4.03277,2479.7,2479.0,4.03387]
["bitfinex","ETHUSD",1725199043496,4.03277,2479.7,2479.0,4.03374]
["bitfinex","ETHUSD",1725199043691,4.03277,2479.7,2479.1,0.686294]
["bitfinex","ETHUSD",1725199043897,4.03277,2479.7,2478.9,2.8292]
["bitfinex","ETHUSD",1725199044118,4.03308,2479.5,2478.9,2.8292]
["bitfinex","ETHUSD",1725199044458,4.03308,2479.5,2478.7,4.03424]
["bitfinex","ETHUSD",1725199044459,4.03339,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1725199044801,4.03339,2479.3,2478.6,6.31368]
["bitfinex","ETHUSD",1725199044802,4.03308,2479.5,2478.8,4.03419]
["bitfinex","ETHUSD",1725199045008,4.03308,2479.5,2478.8,4.11476504]
["bitfinex","ETHUSD",1725199045584,7.86335721,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1725199045993,7.86335721,2479.8,2478.9,6.86317]
["bitfinex","ETHUSD",1725199045994,3.83073721,2479.8,2478.9,6.86313]
["bitfinex","ETHUSD",1725199046156,4.03304,2479.6,2478.9,6.31313]
["bitfinex","ETHUSD",1725199046357,4.03304,2479.6,2478.9,7.347874]
["bitfinex","ETHUSD",1725199046665,4.03284,2479.7,2479.0,0.08067012]
["bitfinex","ETHUSD",1725199046860,3.0,2479.6,2478.9,7.347874]
["bitfinex","ETHUSD",1725199047161,4.98471651,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1725199047390,4.1539793,2479.9,2479.2,4.03352]
["bitfinex","ETHUSD",1725199047597,0.1214993,2479.9,2479.4,2.2792]
["bitfinex","ETHUSD",1725199047807,0.1214993,2479.9,2479.4,2.91852319]
["bitfinex","ETHUSD",1725199048109,0.1214993,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1725199048603,4.03268,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725199048802,4.03268,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1725199048963,4.03268,2479.8,2479.2,4.58353]
["bitfinex","ETHUSD",1725199049403,4.03291,2479.6,2479.0,6.31293]
["bitfinex","ETHUSD",1725199049605,4.03265,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725199049814,4.03265,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1725199049993,4.03265,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725199050166,0.1214993,2479.9,2479.3,4.03327]
["bitfinex","ETHUSD",1725199050397,0.1214993,2479.9,2479.5,2.2792]
["bitfinex","ETHUSD",1725199050714,0.1214993,2479.9,2479.5,6.31222]
["bitfinex","ETHUSD",1725199050920,0.1214993,2479.9,2479.3,4.03327]
["bitfinex","ETHUSD",1725199051145,4.0326,2479.8,2479.2,2.2792]
["bitfinex","ETHUSD",1725199051307,4.03291,2479.6,2478.9,10.34706]
["bitfinex","ETHUSD",1725199051503,4.03291,2479.6,2478.9,6.31313]
["bitfinex","ETHUSD",1725199051848,4.03343,2479.3,2478.7,4.03425]
["bitfinex","ETHUSD",1725199053599,4.03324,2479.4,2478.7,4.03425]
["bitfinex","ETHUSD",1725199054108,0.1214993,2479.9,2479.3,6.47883]
["bitfinex","ETHUSD",1725199054448,0.1214993,2479.9,2479.3,2.4456]
["bitfinex","ETHUSD",1725199054647,0.1214993,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725199055148,0.1214993,2479.9,2479.3,2.4456]
["bitfinex","ETHUSD",1725199055357,4.03261,2479.8,2479.3,2.4456]
["bitfinex","ETHUSD",1725199055651,4.03261,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1725199056008,0.1214993,2479.9,2479.3,4.11395048]
["bitfinex","ETHUSD",1725199056204,0.1214993,2479.9,2479.2,4.03343]
["bitfinex","ETHUSD",1725199056403,0.1214993,2479.9,2479.0,2.4456]
["bitfinex","ETHUSD",1725199056404,4.03275,2479.7,2479.0,2.4456]
["bitfinex","ETHUSD",1725199056663,4.03318,2479.5,2478.8,4.0341]
["bitfinex","ETHUSD",1725199057148,4.03318,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725199057355,4.03282,2479.7,2479.0,4.03387]
["bitfinex","ETHUSD",1725199057521,4.03296,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1725199058054,4.03282,2479.7,2479.0,8.06763]
["bitfinex","ETHUSD",1725199058228,4.03282,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1725199059137,8.0657,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1725199059343,4.03282,2479.7,2479.0,8.06754]
["bitfinex","ETHUSD",1725199059510,4.03282,2479.7,2479.0,8.874294]
["bitfinex","ETHUSD",1725199059917,8.06568,2479.7,2479.0,4.840514]
["bitfinex","ETHUSD",1725199060114,9.7558,2479.8,2479.2,6.47905]
["bitfinex","ETHUSD",1725199060115,7.31,2479.8,2479.2,6.47905]
["bitfinex","ETHUSD",1725199060552,11.34271,2479.8,2479.2,6.47905]
["bitfinex","ETHUSD",1725199060715,11.34261,2479.8,2479.2,6.47905]
["bitfinex","ETHUSD",1725199060928,7.31,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1725199061415,4.03351,2479.3,2478.6,4.03444]
["bitfinex","ETHUSD",1725199061617,4.03351,2479.3,2478.6,8.06886]
["bitfinex","ETHUSD",1725199061857,4.03351,2479.3,2478.6,4.03442]
["bitfinex","ETHUSD",1725199062057,4.03351,2479.3,2478.7,0.648002]
["bitfinex","ETHUSD",1725199062356,4.03372,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1725199062868,4.03356,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1725199063030,4.03356,2479.2,2478.6,5.0859]
["bitfinex","ETHUSD",1725199063647,4.0335,2479.3,2478.6,5.0859]
["bitfinex","ETHUSD",1725199063648,4.0335,2479.3,2478.6,5.08587]
["bitfinex","ETHUSD",1725199063831,4.0335,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1725199064158,3.0,2479.7,2478.9,2.4456]
["bitfinex","ETHUSD",1725199064313,3.0,2479.7,2478.9,2.849018]
["bitfinex","ETHUSD",1725199064516,4.03295,2479.6,2479.0,4.03374]
["bitfinex","ETHUSD",1725199064763,3.0,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1725199064961,4.03324,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725199065525,4.03312,2479.5,2478.8,8.06824]
["bitfinex","ETHUSD",1725199065731,3.0,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725199066253,3.0,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1725199066458,4.0331,2479.5,2478.9,4.03399]
["bitfinex","ETHUSD",1725199066760,3.0,2479.4,2478.9,4.03399]
["bitfinex","ETHUSD",1725199067173,3.0,2479.4,2478.8,4.03414]
["bitfinex","ETHUSD",1725199067473,3.0,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725199067679,2.4458,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725199068037,4.1539193,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1725199068239,4.03268,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725199068782,4.1539193,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725199070279,0.1214993,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725199070573,0.1214993,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725199070930,0.1214993,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725199071133,0.1214993,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1725199071791,0.1214993,2479.9,2479.7,4.03268]
["bitfinex","ETHUSD",1725199071935,0.1214993,2479.9,2479.6,10.51129]
["bitfinex","ETHUSD",1725199072640,0.1214993,2479.9,2479.6,6.4784]
["bitfinex","ETHUSD",1725199073075,0.1214993,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725199073268,0.1214993,2479.9,2479.5,4.03295]
["bitfinex","ETHUSD",1725199073784,0.1214993,2479.9,2479.4,4.68097]
["bitfinex","ETHUSD",1725199073944,0.1214993,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725199074147,4.0329,2479.7,2479.0,4.0338]
["bitfinex","ETHUSD",1725199074574,4.03301,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1725199074744,4.0331,2479.5,2478.8,11.587379]
["bitfinex","ETHUSD",1725199074951,4.0331,2479.5,2478.8,7.553279]
["bitfinex","ETHUSD",1725199075380,4.03343,2479.3,2478.8,5.085479]
["bitfinex","ETHUSD",1725199075544,4.03343,2479.3,2478.6,4.03438]
["bitfinex","ETHUSD",1725199076487,4.03343,2479.3,2478.7,4.58433]
["bitfinex","ETHUSD",1725199076892,4.03343,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1725199077042,2.2886,2479.4,2478.5,2.4678]
["bitfinex","ETHUSD",1725199077247,5.2886,2479.4,2478.5,2.4678]
["bitfinex","ETHUSD",1725199077449,4.03388,2479.1,2478.5,6.5024]
["bitfinex","ETHUSD",1725199077673,8.06776,2479.1,2478.5,4.0346]
["bitfinex","ETHUSD",1725199077859,4.0339,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1725199079140,4.0339,2479.0,2478.4,5.088481]
["bitfinex","ETHUSD",1725199079550,4.03419,2478.9,2478.2,6.50289]
["bitfinex","ETHUSD",1725199079772,8.06835,2478.9,2478.2,6.50289]
["bitfinex","ETHUSD",1725199079983,4.03416,2478.9,2478.2,6.50289]
["bitfinex","ETHUSD",1725199080190,4.03416,2478.9,2478.2,7.63003329]
["bitfinex","ETHUSD",1725199080387,4.03416,2478.9,2478.2,11.66510329]
["bitfinex","ETHUSD",1725199080605,4.03416,2478.9,2478.3,4.03498]
["bitfinex","ETHUSD",1725199080762,4.03416,2478.9,2478.3,4.11567157]
["bitfinex","ETHUSD",1725199081106,5.2886,2479.4,2478.2,7.63003329]
["bitfinex","ETHUSD",1725199081107,3.0,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1725199081262,4.03319,2479.5,2478.9,4.11463231]
["bitfinex","ETHUSD",1725199081597,4.03319,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1725199081804,6.32144,2479.7,2479.1,4.03366]
["bitfinex","ETHUSD",1725199082798,6.32144,2479.7,2479.1,8.06728]
["bitfinex","ETHUSD",1725199083001,3.0,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725199083161,4.03336,2479.4,2478.7,4.03425]
["bitfinex","ETHUSD",1725199083560,4.03317,2479.5,2478.8,4.0341]
["bitfinex","ETHUSD",1725199084107,4.03317,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1725199084311,4.03317,2479.5,2478.8,0.403425]
["bitfinex","ETHUSD",1725199084620,4.86415721,2479.3,2478.7,4.03425]
["bitfinex","ETHUSD",1725199084755,4.86415721,2479.3,2478.5,6.50241]
["bitfinex","ETHUSD",1725199084756,0.83073721,2479.1,2478.2,2.4678]
["bitfinex","ETHUSD",1725199084960,0.83073721,2479.0,2478.2,2.4678]
["bitfinex","ETHUSD",1725199085192,0.83073721,2478.9,2478.2,3.118106]
["bitfinex","ETHUSD",1725199085407,0.83073721,2478.9,2478.3,4.0349]
["bitfinex","ETHUSD",1725199085587,0.83073721,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1725199086062,0.83073721,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1725199086264,3.83073721,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1725199086476,0.83073721,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1725199086714,0.83073721,2479.2,2478.8,2.4678]
["bitfinex","ETHUSD",1725199086715,0.83073721,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1725199086876,0.83073721,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1725199087182,1.26336184,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1725199087183,0.83073721,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1725199087594,0.83073721,2479.5,2479.0,8.06751]
["bitfinex","ETHUSD",1725199087798,0.83073721,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1725199088925,0.83073721,2479.5,2479.2,4.03343]
["bitfinex","ETHUSD",1725199089613,0.83073721,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1725199090017,0.83073721,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725199090333,0.83073721,2479.5,2479.2,4.03351]
["bitfinex","ETHUSD",1725199090514,0.83073721,2479.5,2479.3,4.03331]
["bitfinex","ETHUSD",1725199090711,0.83073721,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1725199090893,0.83073721,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1725199092728,0.83073721,2479.5,2479.4,8.06646]
["bitfinex","ETHUSD",1725199093628,0.83073721,2479.8,2479.5,4.03303]
["bitfinex","ETHUSD",1725199094412,0.83073721,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1725199094835,0.83073721,2479.8,2479.0,6.32377]
["bitfinex","ETHUSD",1725199095034,0.83073721,2479.8,2479.0,2.2899]
["bitfinex","ETHUSD",1725199095035,0.83073721,2479.7,2479.0,2.2899]
["bitfinex","ETHUSD",1725199095204,3.83073721,2479.8,2479.0,2.2899]
["bitfinex","ETHUSD",1725199095538,0.83073721,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1725199095909,0.83073721,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1725199096114,0.83073721,2479.8,2479.5,4.03301]
["bitfinex","ETHUSD",1725199096792,0.83073721,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1725199097235,0.83073721,2479.7,2479.3,8.06656]
["bitfinex","ETHUSD",1725199097446,0.83073721,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1725199098294,0.83073721,2479.7,2479.1,8.0673]
["bitfinex","ETHUSD",1725199098613,0.83073721,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725199100250,0.83073721,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725199100723,0.83073721,2479.7,2479.5,4.03299]
["bitfinex","ETHUSD",1725199100923,0.83073721,2479.8,2479.5,8.06593]
["bitfinex","ETHUSD",1725199101652,0.83073721,2479.8,2479.6,4.03287]
["bitfinex","ETHUSD",1725199102267,4.38486114,2479.9,2479.6,4.03287]
["bitfinex","ETHUSD",1725199102268,0.95223651,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1725199102825,0.95223651,2479.9,2479.6,4.03281]
["bitfinex","ETHUSD",1725199104165,0.83073721,2479.7,2479.0,2.2899]
["bitfinex","ETHUSD",1725199104463,4.86357721,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1725199105351,0.83073721,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1725199105546,0.83073721,2479.6,2478.7,4.03433]
["bitfinex","ETHUSD",1725199105547,4.03314,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1725199105760,0.83073721,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1725199105923,3.30143721,2479.4,2478.6,4.03441]
["bitfinex","ETHUSD",1725199106122,4.03357,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725199106367,0.83073721,2479.3,2478.8,4.03415]
["bitfinex","ETHUSD",1725199106538,7.33476721,2479.4,2478.7,4.03433]
["bitfinex","ETHUSD",1725199106806,4.03349,2479.3,2478.7,4.03433]
["bitfinex","ETHUSD",1725199106927,4.03349,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1725199107128,7.33476721,2479.4,2478.4,6.32469]
["bitfinex","ETHUSD",1725199107129,3.83073721,2479.2,2478.4,4.03476]
["bitfinex","ETHUSD",1725199107351,0.83073721,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1725199107538,4.0339,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725199107733,4.86463721,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725199107938,4.86463721,2479.0,2478.2,4.03512]
["bitfinex","ETHUSD",1725199107939,4.03406,2478.9,2478.2,8.07018]
["bitfinex","ETHUSD",1725199108125,4.86463721,2479.0,2478.3,4.03497]
["bitfinex","ETHUSD",1725199108557,4.0339,2479.0,2478.4,4.03482]
["bitfinex","ETHUSD",1725199108942,4.86463721,2479.0,2478.4,4.03482]
["bitfinex","ETHUSD",1725199109271,4.0339,2479.0,2478.4,4.03482]
["bitfinex","ETHUSD",1725199110902,0.83073721,2479.1,2478.1,2.2899]
["bitfinex","ETHUSD",1725199111079,4.03436,2478.8,2478.1,6.3251]
["bitfinex","ETHUSD",1725199111750,4.03439,2478.7,2478.1,6.3251]
["bitfinex","ETHUSD",1725199111945,4.03463,2478.6,2478.1,2.2899]
["bitfinex","ETHUSD",1725199112273,4.03463,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1725199112641,4.03482,2478.5,2477.8,6.32564]
["bitfinex","ETHUSD",1725199112837,4.03482,2478.5,2477.8,11.397553]
["bitfinex","ETHUSD",1725199113037,4.03486,2478.4,2477.8,7.361813]
["bitfinex","ETHUSD",1725199113241,3.83073721,2478.8,2477.6,4.03604]
["bitfinex","ETHUSD",1725199113242,4.03533,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1725199113685,4.03533,2478.2,2477.6,8.07208]
["bitfinex","ETHUSD",1725199113898,4.03533,2478.2,2477.6,5.072238]
["bitfinex","ETHUSD",1725199114321,4.03533,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1725199114593,4.03495,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1725199114939,3.0,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1725199115140,3.0,2478.5,2478.0,4.03547]
["bitfinex","ETHUSD",1725199115789,7.03481,2478.5,2477.8,4.03581]
["bitfinex","ETHUSD",1725199116194,7.03481,2478.5,2477.8,8.07154]
["bitfinex","ETHUSD",1725199116492,7.03481,2478.5,2477.9,4.03567]
["bitfinex","ETHUSD",1725199117297,3.0,2478.5,2477.9,4.03567]
["bitfinex","ETHUSD",1725199118176,3.0,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1725199118506,7.31,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725199118507,3.0,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1725199118804,7.31,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1725199119729,7.31,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1725199119894,11.34395,2479.0,2478.3,4.03488]
["bitfinex","ETHUSD",1725199120065,7.31,2479.0,2478.1,0.71319793]
["bitfinex","ETHUSD",1725199120267,7.31,2479.0,2478.5,6.32429]
["bitfinex","ETHUSD",1725199120567,13.60336184,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1725199120568,19.65,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1725199120798,7.27384721,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725199121105,4.86404721,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725199121337,0.83073721,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1725199121456,0.83073721,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725199121661,1.30527431,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1725199121914,0.4745371,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1725199123011,8.14073721,2479.6,2479.0,6.32344]
["bitfinex","ETHUSD",1725199123212,7.31,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1725199123507,4.86339721,2479.8,2479.1,4.03358]
["bitfinex","ETHUSD",1725199124097,4.86339721,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725199124302,8.89611721,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725199124472,3.0,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725199125639,7.03279,2479.7,2479.0,6.96385143]
["bitfinex","ETHUSD",1725199126101,3.0,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1725199126291,3.0,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725199126692,7.86348721,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725199126892,7.03275,2479.7,2479.0,6.96385143]
["bitfinex","ETHUSD",1725199127131,7.86348721,2479.7,2479.0,6.96385143]
["bitfinex","ETHUSD",1725199127895,3.83073721,2479.7,2479.0,6.96385143]
["bitfinex","ETHUSD",1725199128103,3.0,2479.7,2479.0,6.96385143]
["bitfinex","ETHUSD",1725199128714,3.0,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725199132438,3.0,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1725199132675,3.0,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1725199133001,3.0,2479.8,2479.3,8.06655]
["bitfinex","ETHUSD",1725199133214,3.0,2479.8,2479.3,4.94987891]
["bitfinex","ETHUSD",1725199133412,3.0,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1725199133809,3.0,2479.8,2479.3,8.06653]
["bitfinex","ETHUSD",1725199134057,3.0,2479.8,2479.3,8.06654]
["bitfinex","ETHUSD",1725199134257,3.0,2479.8,2479.4,4.03319]
["bitfinex","ETHUSD",1725199135220,3.0,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1725199135463,7.4314993,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725199136813,3.0,2479.8,2479.1,4.03361]
["bitfinex","ETHUSD",1725199137018,4.03284,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1725199137963,4.03291,2479.6,2479.0,6.32349]
["bitfinex","ETHUSD",1725199138112,4.03284,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1725199138741,8.0657,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1725199138964,4.03303,2479.6,2479.0,2.2897]
["bitfinex","ETHUSD",1725199139165,4.03284,2479.7,2478.9,8.06784]
["bitfinex","ETHUSD",1725199139166,4.03308,2479.5,2478.9,8.06784]
["bitfinex","ETHUSD",1725199139469,4.03284,2479.7,2479.0,4.03378]
["bitfinex","ETHUSD",1725199139766,4.03284,2479.7,2478.7,2.2568]
["bitfinex","ETHUSD",1725199139767,4.03325,2479.4,2478.7,6.29107]
["bitfinex","ETHUSD",1725199140056,0.4745371,2479.7,2478.7,6.29107]
["bitfinex","ETHUSD",1725199140057,7.31,2479.6,2478.9,4.03403]
["bitfinex","ETHUSD",1725199140359,7.31,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1725199140815,11.34295,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1725199141011,4.03307,2479.5,2478.9,4.03391]
["bitfinex","ETHUSD",1725199141255,4.03324,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1725199142129,11.34295,2479.6,2478.7,2.2568]
["bitfinex","ETHUSD",1725199142130,4.03346,2479.3,2478.7,2.2568]
["bitfinex","ETHUSD",1725199142330,6.48896,2479.3,2478.6,4.03448]
["bitfinex","ETHUSD",1725199142531,4.03365,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1725199142861,3.0,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1725199143270,3.0,2479.2,2478.7,6.29113]
["bitfinex","ETHUSD",1725199143768,3.0,2479.2,2478.8,1.032556]
["bitfinex","ETHUSD",1725199143923,3.0,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1725199144117,3.0,2479.4,2478.7,6.29106]
["bitfinex","ETHUSD",1725199144118,7.03335,2479.4,2478.7,6.29106]
["bitfinex","ETHUSD",1725199144318,4.03349,2479.3,2478.6,4.03439]
["bitfinex","ETHUSD",1725199144568,4.03349,2479.3,2478.7,4.03434]
["bitfinex","ETHUSD",1725199146067,7.03333,2479.4,2478.8,4.03415]
["bitfinex","ETHUSD",1725199146217,3.0,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1725199146423,3.0,2479.5,2479.0,10.727815]
["bitfinex","ETHUSD",1725199146731,3.0,2479.5,2479.0,10.32443]
["bitfinex","ETHUSD",1725199146934,3.0,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1725199147636,3.0,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1725199148038,3.0,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1725199149374,3.0,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1725199149571,3.0,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1725199149743,3.0,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725199149744,3.4745371,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725199150085,3.0,2479.7,2479.2,4.03345]
["bitfinex","ETHUSD",1725199150820,3.0,2479.7,2479.0,4.0338]
["bitfinex","ETHUSD",1725199151070,3.0,2479.7,2478.8,4.03417]
["bitfinex","ETHUSD",1725199151071,4.03307,2479.5,2478.8,4.03417]
["bitfinex","ETHUSD",1725199151279,4.03341,2479.3,2478.6,4.03439]
["bitfinex","ETHUSD",1725199151499,8.06695,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1725199151765,8.06691,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1725199152533,0.83073721,2479.5,2478.6,4.03439]
["bitfinex","ETHUSD",1725199152746,3.0,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1725199152958,4.03367,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1725199153156,8.06701,2479.3,2478.6,5.066985]
["bitfinex","ETHUSD",1725199153358,7.03365,2479.2,2478.6,5.066985]
["bitfinex","ETHUSD",1725199154675,3.0,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1725199155427,3.0,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1725199155708,3.0,2479.2,2478.6,4.03437]
["bitfinex","ETHUSD",1725199155853,3.0,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1725199156354,7.63271184,2479.5,2478.8,0.0806814]
["bitfinex","ETHUSD",1725199156355,0.83073721,2479.5,2478.8,0.0806814]
["bitfinex","ETHUSD",1725199156554,3.0,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1725199157085,3.83073721,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725199157282,7.86352721,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725199157666,11.89638721,2479.7,2479.1,2.2693]
["bitfinex","ETHUSD",1725199157879,4.03312,2479.5,2479.0,4.03374]
["bitfinex","ETHUSD",1725199158957,4.03312,2479.5,2478.8,6.30347]
["bitfinex","ETHUSD",1725199158958,4.03348,2479.3,2478.8,2.2693]
["bitfinex","ETHUSD",1725199159156,4.03348,2479.3,2478.8,6.30345]
["bitfinex","ETHUSD",1725199159424,4.03348,2479.3,2478.8,6.30341]
["bitfinex","ETHUSD",1725199159571,4.03348,2479.3,2478.8,10.33752]
["bitfinex","ETHUSD",1725199159766,4.03348,2479.3,2478.8,6.30341]
["bitfinex","ETHUSD",1725199159994,4.03348,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1725199161410,12.17389721,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1725199161708,0.83073721,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725199161999,8.14073721,2479.5,2479.1,4.03357]
["bitfinex","ETHUSD",1725199162168,8.14073721,2479.5,2479.0,6.30302]
["bitfinex","ETHUSD",1725199162369,4.03323,2479.4,2479.0,2.2693]
["bitfinex","ETHUSD",1725199162575,4.86396721,2479.4,2479.0,2.2693]
["bitfinex","ETHUSD",1725199162976,4.86396721,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1725199163924,0.83073721,2479.4,2478.9,5.067769]
["bitfinex","ETHUSD",1725199164124,0.83073721,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1725199164513,0.83073721,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1725199164676,0.83073721,2479.3,2479.1,4.03362]
["bitfinex","ETHUSD",1725199165020,0.83073721,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1725199165223,4.86406721,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1725199165424,0.83073721,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1725199166129,0.83073721,2479.2,2478.7,6.30366]
["bitfinex","ETHUSD",1725199166731,4.86430721,2479.2,2478.7,6.30366]
["bitfinex","ETHUSD",1725199167478,4.86430721,2479.2,2478.7,6.21847678]
["bitfinex","ETHUSD",1725199168017,0.83073721,2479.2,2478.7,6.21847678]
["bitfinex","ETHUSD",1725199168323,0.83073721,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1725199169194,0.83073721,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1725199169584,0.83073721,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1725199171080,0.83073721,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1725199171396,0.83073721,2479.3,2479.0,4.03378]
["bitfinex","ETHUSD",1725199172195,0.83073721,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1725199172432,0.83073721,2479.3,2479.1,4.03357]
["bitfinex","ETHUSD",1725199172932,0.83073721,2479.3,2479.1,8.06719]
["bitfinex","ETHUSD",1725199173100,0.83073721,2479.3,2479.1,4.03357]
["bitfinex","ETHUSD",1725199173427,0.83073721,2479.4,2479.2,6.30285]
["bitfinex","ETHUSD",1725199173932,0.83073721,2479.5,2479.2,6.30285]
["bitfinex","ETHUSD",1725199174227,0.83073721,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1725199174477,0.83073721,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1725199174730,0.83073721,2479.6,2479.3,5.12005391]
["bitfinex","ETHUSD",1725199176026,0.83073721,2479.6,2479.3,4.03327]
["bitfinex","ETHUSD",1725199177831,0.83073721,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1725199180811,0.83073721,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1725199181000,0.83073721,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1725199181694,0.83073721,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1725199182361,0.83073721,2479.7,2479.4,6.42563]
["bitfinex","ETHUSD",1725199182559,0.83073721,2479.7,2479.4,2.3924]
["bitfinex","ETHUSD",1725199183144,0.83073721,2479.7,2479.3,8.06655]
["bitfinex","ETHUSD",1725199183567,7.29889721,2479.7,2479.1,6.42598]
["bitfinex","ETHUSD",1725199183769,4.033,2479.6,2478.9,4.03393]
["bitfinex","ETHUSD",1725199183985,4.033,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1725199184186,7.77343431,2479.7,2479.0,4.03387]
["bitfinex","ETHUSD",1725199184396,7.77343431,2479.7,2478.8,2.3924]
["bitfinex","ETHUSD",1725199184397,3.0,2479.6,2479.1,8.06728]
["bitfinex","ETHUSD",1725199184545,3.0,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1725199186495,3.0,2479.6,2479.1,8.06723]
["bitfinex","ETHUSD",1725199186797,3.0,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1725199187361,0.83073721,2479.4,2479.1,4.03361]
["bitfinex","ETHUSD",1725199187985,0.83073721,2479.4,2479.0,0.0806697]
["bitfinex","ETHUSD",1725199188200,0.83073721,2479.5,2479.3,6.42579]
["bitfinex","ETHUSD",1725199188714,0.83073721,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1725199188914,0.83073721,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1725199189072,0.83073721,2479.7,2479.5,6.42536]
["bitfinex","ETHUSD",1725199189276,0.83073721,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1725199190474,0.83073721,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1725199191003,0.95223651,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725199191329,0.83073721,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1725199192188,0.83073721,2479.7,2479.1,4.0336]
["bitfinex","ETHUSD",1725199192515,0.83073721,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1725199192877,0.83073721,2479.6,2479.1,8.06721]
["bitfinex","ETHUSD",1725199193071,0.83073721,2479.6,2478.9,8.8859627]
["bitfinex","ETHUSD",1725199193279,7.29938721,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1725199194119,7.29938721,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1725199195595,4.03356,2479.2,2478.6,6.42692]
["bitfinex","ETHUSD",1725199195798,4.03356,2479.2,2478.5,4.03454]
["bitfinex","ETHUSD",1725199195995,3.83073721,2479.1,2478.5,4.03454]
["bitfinex","ETHUSD",1725199196530,3.83073721,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1725199199725,3.83073721,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1725199199902,0.83073721,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1725199200229,0.83073721,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1725199200589,3.83073721,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1725199200803,3.83073721,2479.1,2478.5,4.03461]
["bitfinex","ETHUSD",1725199201006,3.83073721,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1725199201467,0.83073721,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1725199201608,1.68219479,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1725199201609,0.83073721,2479.4,2479.1,2.4856]
["bitfinex","ETHUSD",1725199201815,0.83073721,2479.4,2478.6,2.4596127]
["bitfinex","ETHUSD",1725199201816,0.83073721,2479.3,2478.8,6.51967]
["bitfinex","ETHUSD",1725199202121,0.83073721,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1725199202442,0.83073721,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1725199202650,0.83073721,2479.3,2478.9,4.0339]
["bitfinex","ETHUSD",1725199203151,0.83073721,2479.4,2478.9,4.0339]
["bitfinex","ETHUSD",1725199204246,3.09183721,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1725199204455,0.83073721,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725199204915,4.86430721,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725199206517,4.86430721,2479.2,2478.5,8.06922]
["bitfinex","ETHUSD",1725199206845,7.86445721,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1725199207079,7.86445721,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1725199207080,3.83073721,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1725199207248,0.83073721,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1725199207420,0.83073721,2479.2,2478.8,6.45227]
["bitfinex","ETHUSD",1725199207604,0.83073721,2479.2,2478.8,4.03407]
["bitfinex","ETHUSD",1725199207801,0.83073721,2479.2,2478.6,4.03441]
["bitfinex","ETHUSD",1725199208055,0.83073721,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1725199208204,4.03381,2479.1,2478.5,2.4182]
["bitfinex","ETHUSD",1725199208404,7.12564721,2479.1,2478.4,8.06949]
["bitfinex","ETHUSD",1725199208607,7.12564721,2479.1,2478.5,4.03465]
["bitfinex","ETHUSD",1725199208847,4.03391,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1725199209153,4.03391,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1725199209815,3.09183721,2479.1,2478.5,4.03467]
["bitfinex","ETHUSD",1725199210206,3.09183721,2479.1,2478.4,4.03472]
["bitfinex","ETHUSD",1725199210207,4.03391,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1725199210663,3.09183721,2479.1,2478.2,6.45329]
["bitfinex","ETHUSD",1725199210807,3.09183721,2479.1,2477.2,4.03676]
["bitfinex","ETHUSD",1725199210808,4.03482,2478.5,2477.8,8.0715]
["bitfinex","ETHUSD",1725199211163,6.29592,2478.5,2477.8,4.03574]
["bitfinex","ETHUSD",1725199211373,6.29592,2478.5,2477.8,8.07147]
["bitfinex","ETHUSD",1725199211540,3.0,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1725199211712,3.0,2478.4,2477.8,4.681123]
["bitfinex","ETHUSD",1725199211910,3.0,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1725199212575,3.0,2478.4,2477.8,4.681123]
["bitfinex","ETHUSD",1725199213172,3.0,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1725199213390,4.03503,2478.3,2477.6,4.03606]
["bitfinex","ETHUSD",1725199213556,4.03535,2478.1,2477.4,8.07275]
["bitfinex","ETHUSD",1725199213875,4.03553,2478.0,2477.4,4.03635]
["bitfinex","ETHUSD",1725199214075,4.0357,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1725199214574,4.0357,2477.9,2477.2,6.45494]
["bitfinex","ETHUSD",1725199214575,4.0357,2477.9,2477.3,4.03663]
["bitfinex","ETHUSD",1725199214774,5.3679,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1725199216049,4.03601,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1725199216280,3.0,2477.6,2477.2,4.03668]
["bitfinex","ETHUSD",1725199216991,5.3679,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1725199217886,9.40374,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1725199218589,4.03602,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1725199218808,3.0,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1725199219447,7.03627,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1725199220108,4.03634,2477.5,2476.9,2.255]
["bitfinex","ETHUSD",1725199220308,3.0,2477.4,2476.9,6.29218]
["bitfinex","ETHUSD",1725199221011,2.3679,2477.3,2476.6,4.03771]
["bitfinex","ETHUSD",1725199221363,4.037,2477.1,2476.4,10.33098]
["bitfinex","ETHUSD",1725199221647,3.0,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1725199221855,7.31,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1725199222007,3.0,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1725199222207,3.0,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1725199222454,2.3679,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1725199222657,3.0,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1725199222859,9.6779,2478.1,2477.3,0.0807288]
["bitfinex","ETHUSD",1725199223058,9.6779,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725199223409,7.31,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725199223858,9.6779,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1725199224072,9.6779,2478.6,2477.9,4.0356]
["bitfinex","ETHUSD",1725199224073,2.3679,2478.6,2477.9,8.07114]
["bitfinex","ETHUSD",1725199224209,2.3679,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1725199224568,2.3679,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1725199225107,2.3679,2479.0,2478.2,2.255]
["bitfinex","ETHUSD",1725199225108,6.40189,2479.0,2478.3,4.03499]
["bitfinex","ETHUSD",1725199225339,6.40189,2479.0,2478.1,4.03528]
["bitfinex","ETHUSD",1725199225340,4.03422,2478.8,2478.1,4.03528]
["bitfinex","ETHUSD",1725199225524,4.03464,2478.6,2477.9,4.03555]
["bitfinex","ETHUSD",1725199226056,2.3679,2478.7,2477.9,4.03562]
["bitfinex","ETHUSD",1725199226367,2.3679,2478.7,2477.6,2.255]
["bitfinex","ETHUSD",1725199226368,6.40186,2479.0,2478.3,4.03486]
["bitfinex","ETHUSD",1725199226652,3.4745371,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1725199226948,7.5086171,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1725199227554,4.03426,2478.8,2478.1,6.29023]
["bitfinex","ETHUSD",1725199227758,4.03453,2478.6,2477.9,8.07113]
["bitfinex","ETHUSD",1725199227915,4.03453,2478.6,2478.0,4.03546]
["bitfinex","ETHUSD",1725199228255,2.3679,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199228456,5.3679,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199228813,9.4023,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199230253,5.3679,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199230419,9.40237,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199230621,5.3679,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725199231032,9.40237,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725199231566,5.3679,2478.7,2478.1,4.03532]
["bitfinex","ETHUSD",1725199231741,3.0,2478.7,2478.1,10.32555]
["bitfinex","ETHUSD",1725199231942,3.0,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1725199232116,3.0,2478.7,2478.5,4.03459]
["bitfinex","ETHUSD",1725199232342,3.0,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1725199232543,4.03391,2479.0,2478.3,8.06987]
["bitfinex","ETHUSD",1725199232762,4.03391,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725199232938,3.0,2478.9,2478.3,8.06984]
["bitfinex","ETHUSD",1725199233570,4.03439,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1725199233962,3.0,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1725199234366,3.0,2478.6,2477.9,6.29059]
["bitfinex","ETHUSD",1725199234367,4.03481,2478.5,2477.9,6.29059]
["bitfinex","ETHUSD",1725199234664,3.0,2478.4,2477.6,2.4256]
["bitfinex","ETHUSD",1725199234872,4.03566,2478.0,2477.3,6.46218]
["bitfinex","ETHUSD",1725199235197,4.03568,2477.9,2477.3,4.03658]
["bitfinex","ETHUSD",1725199235506,4.03568,2477.9,2477.2,4.03674]
["bitfinex","ETHUSD",1725199235999,4.03568,2477.9,2477.1,6.46249]
["bitfinex","ETHUSD",1725199236203,4.03568,2477.9,2477.1,6.46246]
["bitfinex","ETHUSD",1725199236365,8.07151,2477.9,2477.1,6.46246]
["bitfinex","ETHUSD",1725199236763,4.03568,2477.9,2477.1,6.46246]
["bitfinex","ETHUSD",1725199237303,4.03584,2477.8,2477.1,6.46246]
["bitfinex","ETHUSD",1725199237503,3.0,2477.7,2477.1,6.46246]
["bitfinex","ETHUSD",1725199238069,3.0,2477.7,2477.2,4.03681]
["bitfinex","ETHUSD",1725199238268,13.77935,2478.1,2477.2,4.11750393]
["bitfinex","ETHUSD",1725199238269,3.0,2477.8,2477.2,4.11750393]
["bitfinex","ETHUSD",1725199238602,3.0,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1725199239279,3.0,2478.0,2477.5,8.0725]
["bitfinex","ETHUSD",1725199239469,3.0,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1725199239872,3.0,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1725199240115,7.31,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1725199240321,6.46886,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1725199240490,2.434,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1725199240815,6.4689,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1725199240967,6.46914,2478.3,2477.6,4.03615]
["bitfinex","ETHUSD",1725199241410,3.0,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1725199241670,5.434,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1725199243007,9.46903,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1725199243545,9.46903,2478.3,2477.6,6.46175]
["bitfinex","ETHUSD",1725199243546,5.434,2478.3,2477.6,6.46164]
["bitfinex","ETHUSD",1725199243747,3.0,2478.3,2477.7,4.03594]
["bitfinex","ETHUSD",1725199244045,3.0,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1725199245406,7.03496,2478.4,2477.7,4.03594]
["bitfinex","ETHUSD",1725199245614,7.03496,2478.4,2477.6,6.46161]
["bitfinex","ETHUSD",1725199245813,4.03523,2478.2,2477.6,2.4256]
["bitfinex","ETHUSD",1725199246069,4.03523,2478.2,2477.6,6.46165]
["bitfinex","ETHUSD",1725199246737,7.03496,2478.4,2477.7,8.07194]
["bitfinex","ETHUSD",1725199246927,4.03502,2478.3,2477.7,4.03597]
["bitfinex","ETHUSD",1725199247127,3.0,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1725199247341,3.0,2478.2,2477.7,8.07186]
["bitfinex","ETHUSD",1725199247538,3.0,2478.3,2477.7,8.07186]
["bitfinex","ETHUSD",1725199247727,3.0,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1725199248127,2.434,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1725199248960,6.4692,2478.2,2477.5,8.07241]
["bitfinex","ETHUSD",1725199249168,4.03595,2477.8,2477.1,4.03686]
["bitfinex","ETHUSD",1725199249477,4.03595,2477.8,2477.1,4.03683]
["bitfinex","ETHUSD",1725199249641,3.0,2477.7,2477.1,4.03683]
["bitfinex","ETHUSD",1725199250041,7.036,2477.7,2477.1,4.03683]
["bitfinex","ETHUSD",1725199250450,4.03619,2477.6,2477.1,4.03683]
["bitfinex","ETHUSD",1725199250650,2.434,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1725199251222,3.0,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1725199251423,2.434,2477.4,2476.8,4.03744]
["bitfinex","ETHUSD",1725199251669,4.03668,2477.3,2476.7,6.46313]
["bitfinex","ETHUSD",1725199251965,6.47059,2477.4,2476.7,4.03753]
["bitfinex","ETHUSD",1725199252170,3.0,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1725199252827,3.0,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1725199253232,5.434,2477.4,2476.9,8.07447]
["bitfinex","ETHUSD",1725199253432,3.0,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1725199255271,3.0,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1725199255652,9.47,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1725199256177,10.30073721,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1725199256739,10.30073721,2477.7,2477.0,4.03706]
["bitfinex","ETHUSD",1725199256740,4.03617,2477.6,2477.0,4.03706]
["bitfinex","ETHUSD",1725199256968,3.0,2477.5,2477.0,8.07411]
["bitfinex","ETHUSD",1725199257172,3.0,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1725199257396,3.0,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1725199257682,3.0,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1725199257897,7.03623,2477.6,2477.0,8.07415]
["bitfinex","ETHUSD",1725199258191,7.03623,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1725199258985,4.03634,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1725199259182,7.03649,2477.4,2476.8,10.43143]
["bitfinex","ETHUSD",1725199259358,3.0,2477.4,2476.8,4.03734]
["bitfinex","ETHUSD",1725199259559,2.2869,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1725199259976,6.32356,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1725199260191,6.32356,2477.3,2476.6,4.03765]
["bitfinex","ETHUSD",1725199260348,7.15429721,2477.3,2476.6,4.03765]
["bitfinex","ETHUSD",1725199260547,10.36033,2477.3,2476.7,4.03762]
["bitfinex","ETHUSD",1725199260860,0.83073721,2477.2,2476.6,4.03765]
["bitfinex","ETHUSD",1725199261083,4.03723,2477.0,2476.4,4.03806]
["bitfinex","ETHUSD",1725199261286,4.03747,2476.8,2476.2,6.39502]
["bitfinex","ETHUSD",1725199261450,4.03747,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1725199261647,7.03765,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1725199261852,7.03765,2476.7,2476.0,4.03864]
["bitfinex","ETHUSD",1725199262107,2.2869,2476.5,2475.7,2.3567]
["bitfinex","ETHUSD",1725199262410,4.03834,2476.3,2475.6,4.03936]
["bitfinex","ETHUSD",1725199263592,2.2869,2476.5,2475.8,4.03909]
["bitfinex","ETHUSD",1725199263798,7.31,2476.6,2475.9,2.43747788]
["bitfinex","ETHUSD",1725199264005,1.26336184,2477.0,2475.9,2.43747788]
["bitfinex","ETHUSD",1725199264006,3.11763721,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1725199264154,2.2869,2477.1,2476.6,4.845264]
["bitfinex","ETHUSD",1725199264355,2.2869,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1725199264777,7.31,2477.2,2476.7,4.03759]
["bitfinex","ETHUSD",1725199264978,7.31,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1725199265774,7.31,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1725199265975,7.31,2477.2,2476.8,4.03733]
["bitfinex","ETHUSD",1725199266770,7.31,2477.2,2476.8,8.07468]
["bitfinex","ETHUSD",1725199267095,7.31,2477.2,2476.8,4.03733]
["bitfinex","ETHUSD",1725199267265,7.31,2477.2,2476.8,8.07468]
["bitfinex","ETHUSD",1725199267673,7.31,2477.2,2476.9,4.03725]
["bitfinex","ETHUSD",1725199267976,3.0,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1725199268204,3.0,2477.4,2476.9,4.03725]
["bitfinex","ETHUSD",1725199268368,3.0,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1725199268692,7.03635,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1725199268899,2.2869,2477.2,2476.7,4.03755]
["bitfinex","ETHUSD",1725199269196,5.2869,2477.2,2476.7,4.03755]
["bitfinex","ETHUSD",1725199270291,5.2869,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1725199270503,2.2869,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1725199270687,3.0,2477.1,2476.7,8.07514]
["bitfinex","ETHUSD",1725199270881,2.2869,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1725199271080,3.0,2477.3,2476.9,2.3567]
["bitfinex","ETHUSD",1725199271300,3.0,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1725199271453,7.31,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1725199271653,7.31,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1725199272105,7.31,2477.7,2477.4,8.07271]
["bitfinex","ETHUSD",1725199272490,7.31,2477.7,2477.5,4.03619]
["bitfinex","ETHUSD",1725199272806,7.31,2477.7,2477.4,6.39305]
["bitfinex","ETHUSD",1725199273663,7.31,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1725199273996,2.2869,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1725199273997,9.5969,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1725199274404,8.14073721,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1725199274569,3.25423721,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1725199274906,12.60806184,2478.5,2477.4,2.3567]
["bitfinex","ETHUSD",1725199274907,7.31,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1725199276078,7.31,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1725199276493,3.0,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725199276721,3.0,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1725199276907,3.25423721,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725199277106,3.25423721,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1725199277107,6.4579,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1725199277334,6.4579,2478.7,2477.9,4.0356]
["bitfinex","ETHUSD",1725199277628,4.03471,2478.5,2477.9,4.0356]
["bitfinex","ETHUSD",1725199277831,4.03471,2478.5,2477.7,4.03596]
["bitfinex","ETHUSD",1725199277832,4.03471,2478.5,2477.7,4.03584]
["bitfinex","ETHUSD",1725199278026,4.03487,2478.4,2477.7,4.03584]
["bitfinex","ETHUSD",1725199278234,7.03487,2478.4,2477.7,4.03584]
["bitfinex","ETHUSD",1725199278439,4.03516,2478.3,2477.5,6.52827]
["bitfinex","ETHUSD",1725199278620,5.4235,2478.2,2477.5,4.03627]
["bitfinex","ETHUSD",1725199278787,5.4235,2478.2,2477.3,6.52859]
["bitfinex","ETHUSD",1725199278788,4.03578,2477.9,2477.3,6.52859]
["bitfinex","ETHUSD",1725199278988,11.34537,2478.1,2477.3,6.52859]
["bitfinex","ETHUSD",1725199279213,3.0,2478.0,2477.3,6.52859]
["bitfinex","ETHUSD",1725199279541,7.03553,2478.0,2477.3,6.52859]
["bitfinex","ETHUSD",1725199279696,3.0,2478.0,2477.5,4.03622]
["bitfinex","ETHUSD",1725199279900,3.0,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1725199280098,3.0,2478.0,2477.7,4.03584]
["bitfinex","ETHUSD",1725199280319,3.0,2478.0,2477.5,4.03621]
["bitfinex","ETHUSD",1725199280514,3.0,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1725199280904,3.0,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1725199281319,2.09409905,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1725199282369,2.09409905,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1725199282518,4.03553,2478.0,2477.4,4.03641]
["bitfinex","ETHUSD",1725199283652,7.03577,2477.9,2477.3,2.492]
["bitfinex","ETHUSD",1725199283986,3.0,2477.9,2477.3,6.52864]
["bitfinex","ETHUSD",1725199284436,7.03568,2477.9,2477.3,6.52864]
["bitfinex","ETHUSD",1725199284598,7.03568,2477.9,2477.3,2.492]
["bitfinex","ETHUSD",1725199284803,4.03601,2477.7,2477.0,6.33687]
["bitfinex","ETHUSD",1725199285005,2.3072,2477.7,2477.0,6.33682]
["bitfinex","ETHUSD",1725199285188,9.34333,2477.7,2477.0,6.33682]
["bitfinex","ETHUSD",1725199285738,4.03634,2477.5,2476.9,4.03728]
["bitfinex","ETHUSD",1725199285900,4.03659,2477.4,2476.8,4.03741]
["bitfinex","ETHUSD",1725199287513,4.03659,2477.4,2476.1,3.0]
["bitfinex","ETHUSD",1725199287514,5.3072,2477.3,2476.4,6.33785]
["bitfinex","ETHUSD",1725199287741,6.13793721,2477.3,2476.4,6.33785]
["bitfinex","ETHUSD",1725199287893,4.03726,2477.0,2476.4,4.03805]
["bitfinex","ETHUSD",1725199288096,3.0,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1725199288436,3.0,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1725199288730,7.31,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1725199288731,3.0,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1725199288935,3.0,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1725199289449,3.0,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1725199289610,3.83073721,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1725199289806,7.03651,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1725199290143,7.86724721,2477.4,2476.6,4.03769]
["bitfinex","ETHUSD",1725199290518,7.03651,2477.4,2476.6,4.03769]
["bitfinex","ETHUSD",1725199290818,7.86724721,2477.4,2476.6,4.03769]
["bitfinex","ETHUSD",1725199291134,7.86724721,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1725199291339,7.03651,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1725199291544,2.3072,2477.3,2476.4,0.08074953]
["bitfinex","ETHUSD",1725199291700,2.3072,2476.7,2476.1,8.07693]
["bitfinex","ETHUSD",1725199292040,6.34485,2476.7,2476.1,4.03845]
["bitfinex","ETHUSD",1725199292249,9.34485,2476.7,2476.1,4.03845]
["bitfinex","ETHUSD",1725199292398,4.03781,2476.6,2475.9,4.03881]
["bitfinex","ETHUSD",1725199292748,4.03832,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1725199292951,4.03844,2476.2,2475.5,2.2998]
["bitfinex","ETHUSD",1725199293108,4.03844,2476.2,2475.3,4.03978]
["bitfinex","ETHUSD",1725199293109,4.03887,2476.0,2475.3,4.03978]
["bitfinex","ETHUSD",1725199293300,4.03904,2475.9,2475.3,4.03978]
["bitfinex","ETHUSD",1725199293701,4.03926,2475.7,2475.1,4.04016]
["bitfinex","ETHUSD",1725199294104,4.03943,2475.6,2474.9,6.34028]
["bitfinex","ETHUSD",1725199294330,4.03943,2475.6,2474.9,6.34022]
["bitfinex","ETHUSD",1725199294901,8.07898,2475.6,2474.9,6.34022]
["bitfinex","ETHUSD",1725199295246,4.03979,2475.4,2474.5,6.45356]
["bitfinex","ETHUSD",1725199295449,4.04007,2475.2,2474.5,6.45356]
["bitfinex","ETHUSD",1725199295752,4.04007,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725199295911,4.04007,2475.2,2474.6,5.090478]
["bitfinex","ETHUSD",1725199296314,4.04007,2475.2,2474.6,1.049458]
["bitfinex","ETHUSD",1725199296702,3.0,2475.3,2474.6,5.090388]
["bitfinex","ETHUSD",1725199296997,3.0,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1725199297503,7.03995,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1725199298131,3.0,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1725199298340,2.4341,2475.7,2474.8,0.08081653]
["bitfinex","ETHUSD",1725199298686,4.03913,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1725199298877,3.0,2475.9,2474.8,4.04064]
["bitfinex","ETHUSD",1725199298878,4.03947,2475.6,2474.8,4.04064]
["bitfinex","ETHUSD",1725199299105,3.0,2475.5,2474.8,4.04064]
["bitfinex","ETHUSD",1725199299438,4.03979,2475.4,2474.8,4.04064]
["bitfinex","ETHUSD",1725199299646,3.0,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1725199300337,3.0,2475.3,2475.0,4.04034]
["bitfinex","ETHUSD",1725199300579,3.0,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1725199300779,7.31,2475.5,2475.0,4.04034]
["bitfinex","ETHUSD",1725199301437,11.3496,2475.5,2474.9,2.4124]
["bitfinex","ETHUSD",1725199301779,7.31,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1725199301930,7.31,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1725199302135,4.04002,2475.3,2474.6,4.04092]
["bitfinex","ETHUSD",1725199302529,5.4341,2475.4,2474.6,4.04092]
["bitfinex","ETHUSD",1725199302761,5.4341,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1725199302963,3.0,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1725199303276,3.0,2475.4,2474.7,2.49320596]
["bitfinex","ETHUSD",1725199303277,7.31,2475.5,2475.2,4.444091]
["bitfinex","ETHUSD",1725199303452,3.0,2475.7,2475.4,4.03961]
["bitfinex","ETHUSD",1725199303650,2.4341,2475.6,2475.0,4.04032]
["bitfinex","ETHUSD",1725199303859,4.03968,2475.5,2474.8,8.08128]
["bitfinex","ETHUSD",1725199304032,16.78367,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199304650,16.78366,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199305262,20.82321,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199305463,4.03959,2475.5,2474.8,8.726586]
["bitfinex","ETHUSD",1725199305678,16.78365,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1725199305984,4.03959,2475.5,2474.9,4.04056]
["bitfinex","ETHUSD",1725199306140,16.78365,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1725199306358,16.78365,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1725199307056,10.31,2475.6,2475.3,4.03986]
["bitfinex","ETHUSD",1725199307255,3.0,2475.6,2475.3,4.03986]
["bitfinex","ETHUSD",1725199307686,7.0391,2475.8,2475.1,4.04011]
["bitfinex","ETHUSD",1725199308312,3.0,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1725199309761,7.03913,2475.8,2475.1,4.04012]
["bitfinex","ETHUSD",1725199310401,7.03913,2475.8,2474.8,3.057706]
["bitfinex","ETHUSD",1725199310402,8.07867,2475.7,2475.0,4.04037]
["bitfinex","ETHUSD",1725199310603,3.0,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1725199311161,7.03952,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1725199311803,3.0,2475.6,2475.0,8.08067]
["bitfinex","ETHUSD",1725199311969,3.0,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199312162,7.03956,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199312393,3.0,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1725199312598,3.0,2475.6,2474.8,7.098366]
["bitfinex","ETHUSD",1725199312599,6.47371,2475.5,2474.8,8.726566]
["bitfinex","ETHUSD",1725199312904,6.47371,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1725199312905,2.4341,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1725199313107,3.0,2475.6,2475.0,4.9130196]
["bitfinex","ETHUSD",1725199313278,7.03945,2475.6,2475.0,4.9130196]
["bitfinex","ETHUSD",1725199315618,4.03964,2475.5,2474.8,8.08121]
["bitfinex","ETHUSD",1725199315913,3.0,2475.6,2474.6,4.04099]
["bitfinex","ETHUSD",1725199316083,4.04066,2474.9,2474.2,6.482]
["bitfinex","ETHUSD",1725199316428,4.04066,2474.9,2474.2,6.48199]
["bitfinex","ETHUSD",1725199316569,8.08137,2474.9,2474.2,6.48199]
["bitfinex","ETHUSD",1725199316774,4.04075,2474.8,2474.2,6.48199]
["bitfinex","ETHUSD",1725199317020,4.04075,2474.8,2474.2,10.52358]
["bitfinex","ETHUSD",1725199317189,4.04066,2474.9,2474.2,10.52358]
["bitfinex","ETHUSD",1725199317387,4.04066,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1725199318925,4.04066,2474.9,2474.2,6.48199]
["bitfinex","ETHUSD",1725199319213,4.04066,2474.9,2474.2,4.04159]
["bitfinex","ETHUSD",1725199319523,4.04136,2474.5,2473.8,8.08451]
["bitfinex","ETHUSD",1725199319739,8.08272,2474.5,2473.8,8.0845]
["bitfinex","ETHUSD",1725199319872,4.04136,2474.5,2473.8,8.0845]
["bitfinex","ETHUSD",1725199320219,8.0827,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1725199320534,4.04144,2474.4,2473.8,4.04225]
["bitfinex","ETHUSD",1725199321173,4.04134,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1725199321585,4.04134,2474.5,2474.0,4.04199]
["bitfinex","ETHUSD",1725199322016,8.08268,2474.5,2473.8,4.04224]
["bitfinex","ETHUSD",1725199322227,4.04141,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1725199322423,8.0827,2474.5,2473.8,4.04224]
["bitfinex","ETHUSD",1725199322634,8.0827,2474.5,2473.6,6.48301]
["bitfinex","ETHUSD",1725199322635,4.04172,2474.2,2473.6,2.4404]
["bitfinex","ETHUSD",1725199322835,9.8063,2474.6,2473.5,4.04283]
["bitfinex","ETHUSD",1725199322836,9.53818,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1725199323016,13.58019,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1725199323201,13.58019,2474.1,2473.3,4.04307]
["bitfinex","ETHUSD",1725199323202,5.4963,2474.1,2473.3,4.04307]
["bitfinex","ETHUSD",1725199323410,5.4963,2474.1,2473.1,4.04342]
["bitfinex","ETHUSD",1725199323608,3.0,2474.0,2473.1,4.04342]
["bitfinex","ETHUSD",1725199323922,4.04254,2473.7,2473.1,4.04342]
["bitfinex","ETHUSD",1725199324124,2.4963,2473.6,2472.9,4.04376]
["bitfinex","ETHUSD",1725199324436,2.4963,2473.6,2472.3,2.4404]
["bitfinex","ETHUSD",1725199324437,4.04312,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1725199324630,3.0,2473.3,2472.7,2.4404]
["bitfinex","ETHUSD",1725199324937,2.4963,2473.9,2473.1,4.04343]
["bitfinex","ETHUSD",1725199325134,5.4963,2473.9,2473.3,4.04304]
["bitfinex","ETHUSD",1725199325629,4.04236,2473.8,2473.1,4.04338]
["bitfinex","ETHUSD",1725199325834,4.04236,2473.8,2473.0,4.04356]
["bitfinex","ETHUSD",1725199325835,4.04272,2473.6,2473.0,4.04356]
["bitfinex","ETHUSD",1725199326033,4.04272,2473.6,2472.9,6.48416]
["bitfinex","ETHUSD",1725199326230,4.04272,2473.6,2472.7,4.04408]
["bitfinex","ETHUSD",1725199326231,4.04309,2473.4,2472.7,4.04408]
["bitfinex","ETHUSD",1725199326453,4.04309,2473.4,2472.7,4.04406]
["bitfinex","ETHUSD",1725199326624,3.0,2473.5,2472.7,4.04406]
["bitfinex","ETHUSD",1725199326796,4.04303,2473.4,2472.7,4.04404]
["bitfinex","ETHUSD",1725199326991,5.4963,2473.5,2472.7,4.04404]
["bitfinex","ETHUSD",1725199327196,4.04316,2473.4,2472.7,8.08807]
["bitfinex","ETHUSD",1725199327418,3.0,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725199327623,3.0,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1725199327833,3.0,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725199327834,3.0,2473.3,2472.9,4.0438]
["bitfinex","ETHUSD",1725199328012,2.4963,2473.5,2472.7,4.04403]
["bitfinex","ETHUSD",1725199328013,4.04304,2473.4,2472.7,4.04403]
["bitfinex","ETHUSD",1725199328340,7.04319,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725199328694,3.0,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1725199329242,9.53926,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1725199329545,5.4963,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1725199330241,9.53925,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1725199330735,5.4963,2473.5,2472.8,0.08087784]
["bitfinex","ETHUSD",1725199330960,2.4963,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1725199331254,4.04223,2473.9,2473.2,4.04321]
["bitfinex","ETHUSD",1725199331435,4.04238,2473.8,2473.2,4.04321]
["bitfinex","ETHUSD",1725199331635,4.04238,2473.8,2473.2,8.08645]
["bitfinex","ETHUSD",1725199331952,0.4412229,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1725199332246,3.0,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1725199332427,3.0,2474.1,2473.5,6.48313]
["bitfinex","ETHUSD",1725199332646,3.0,2474.1,2473.6,4.04257]
["bitfinex","ETHUSD",1725199333348,11.35173,2474.2,2473.6,0.08085318]
["bitfinex","ETHUSD",1725199333349,7.31,2474.2,2473.6,0.08085318]
["bitfinex","ETHUSD",1725199333648,7.31,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1725199333861,7.31,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1725199334037,7.31,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1725199334240,4.04123,2474.5,2473.9,4.04214]
["bitfinex","ETHUSD",1725199334551,4.04123,2474.5,2473.7,10.43894]
["bitfinex","ETHUSD",1725199334552,4.04129,2474.5,2473.7,10.43894]
["bitfinex","ETHUSD",1725199334757,4.04139,2474.4,2473.6,4.04265]
["bitfinex","ETHUSD",1725199334955,2.4358,2474.5,2473.8,4.0423]
["bitfinex","ETHUSD",1725199335122,7.31,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1725199335451,3.0,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1725199336049,3.0,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1725199336368,7.04133,2474.5,2473.7,4.04244]
["bitfinex","ETHUSD",1725199336570,4.04166,2474.3,2473.5,6.39679]
["bitfinex","ETHUSD",1725199336770,4.04182,2474.2,2473.5,6.39679]
["bitfinex","ETHUSD",1725199337465,6.47746,2474.3,2473.5,2.3541]
["bitfinex","ETHUSD",1725199337466,4.04189,2474.1,2473.5,2.3541]
["bitfinex","ETHUSD",1725199337915,4.04207,2474.0,2473.5,2.3541]
["bitfinex","ETHUSD",1725199338120,3.0,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725199338770,3.0,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1725199339122,3.0,2474.0,2473.3,4.04307]
["bitfinex","ETHUSD",1725199339325,4.04249,2473.8,2473.2,2.3541]
["bitfinex","ETHUSD",1725199339622,4.04249,2473.8,2473.1,4.04343]
["bitfinex","ETHUSD",1725199339836,4.04232,2473.9,2473.2,4.04332]
["bitfinex","ETHUSD",1725199340096,3.0,2474.0,2473.5,4.0428]
["bitfinex","ETHUSD",1725199340221,3.0,2474.0,2473.4,2.3541]
["bitfinex","ETHUSD",1725199340419,7.04215,2474.0,2473.3,4.04307]
["bitfinex","ETHUSD",1725199340620,4.04238,2473.8,2473.1,2.3541]
["bitfinex","ETHUSD",1725199340855,4.04238,2473.8,2473.1,6.39746]
["bitfinex","ETHUSD",1725199341014,4.04271,2473.6,2472.9,4.04373]
["bitfinex","ETHUSD",1725199341219,4.04271,2473.6,2472.9,4.04368]
["bitfinex","ETHUSD",1725199341420,3.0,2473.5,2472.9,4.04368]
["bitfinex","ETHUSD",1725199341664,7.04295,2473.5,2472.7,4.04409]
["bitfinex","ETHUSD",1725199341863,4.04308,2473.4,2472.7,4.04409]
["bitfinex","ETHUSD",1725199342159,3.0,2473.5,2472.7,4.04404]
["bitfinex","ETHUSD",1725199342368,7.04285,2473.5,2472.8,4.04385]
["bitfinex","ETHUSD",1725199343222,4.04306,2473.4,2472.7,4.04404]
["bitfinex","ETHUSD",1725199343561,4.04367,2473.0,2472.4,4.04459]
["bitfinex","ETHUSD",1725199343768,4.04367,2473.0,2472.3,6.39883]
["bitfinex","ETHUSD",1725199343769,8.08749,2473.0,2472.3,6.39883]
["bitfinex","ETHUSD",1725199343997,7.04394,2472.9,2472.3,6.39883]
["bitfinex","ETHUSD",1725199344582,3.0,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1725199344879,7.31,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1725199345181,3.0,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725199345350,3.0,2473.1,2472.6,8.08844]
["bitfinex","ETHUSD",1725199345833,3.0,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725199346426,3.0,2473.1,2472.4,8.08911]
["bitfinex","ETHUSD",1725199346630,3.0,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1725199347481,7.0436,2473.1,2472.4,4.04453]
["bitfinex","ETHUSD",1725199347645,7.0436,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1725199348195,4.04401,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1725199348477,4.04458,2472.5,2471.9,4.04539]
["bitfinex","ETHUSD",1725199349187,3.0,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1725199349392,3.0,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1725199349393,7.04476,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1725199349596,3.0,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725199350733,7.04469,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725199350946,3.0,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725199351245,3.0,2472.4,2471.6,4.04592]
["bitfinex","ETHUSD",1725199351246,2.4358,2472.3,2471.6,4.04592]
["bitfinex","ETHUSD",1725199351472,2.4358,2472.3,2471.6,4.04585]
["bitfinex","ETHUSD",1725199351654,2.4358,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1725199352054,2.4358,2472.3,2471.4,4.04621]
["bitfinex","ETHUSD",1725199352255,3.0,2472.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725199352256,4.04591,2471.7,2470.8,4.04717]
["bitfinex","ETHUSD",1725199352456,4.04591,2471.7,2471.0,4.04689]
["bitfinex","ETHUSD",1725199352457,2.8770229,2471.7,2471.0,4.04689]
["bitfinex","ETHUSD",1725199352715,3.0,2471.6,2470.6,4.04752]
["bitfinex","ETHUSD",1725199352922,4.04641,2471.4,2470.6,4.687682]
["bitfinex","ETHUSD",1725199353205,3.0,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1725199353419,3.0,2471.6,2470.5,2.3541]
["bitfinex","ETHUSD",1725199353558,4.04548,2471.9,2470.5,2.3541]
["bitfinex","ETHUSD",1725199353559,3.0,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1725199353758,7.04564,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1725199354172,3.0,2471.8,2471.0,0.08093661]
["bitfinex","ETHUSD",1725199354353,2.4358,2472.0,2470.7,2.3541]
["bitfinex","ETHUSD",1725199354354,2.4358,2472.0,2471.3,4.04641]
["bitfinex","ETHUSD",1725199354589,2.4358,2472.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725199354590,4.04581,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1725199354815,7.04548,2471.9,2471.0,4.04692]
["bitfinex","ETHUSD",1725199355152,3.0,2471.8,2471.2,4.04659]
["bitfinex","ETHUSD",1725199355675,7.04566,2471.8,2471.0,4.04692]
["bitfinex","ETHUSD",1725199355876,2.2746,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1725199356081,9.32076,2471.5,2470.7,6.660461]
["bitfinex","ETHUSD",1725199356291,4.04631,2471.4,2470.7,4.04741]
["bitfinex","ETHUSD",1725199356461,3.0,2471.3,2470.4,2.3365]
["bitfinex","ETHUSD",1725199356657,2.2746,2470.8,2470.0,4.04844]
["bitfinex","ETHUSD",1725199356877,2.70109372,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1725199357124,3.0,2471.5,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199357125,4.04635,2471.4,2470.5,4.04774]
["bitfinex","ETHUSD",1725199357261,1.68219479,2472.3,2470.1,2.3365]
["bitfinex","ETHUSD",1725199357262,3.0,2471.3,2470.6,4.04754]
["bitfinex","ETHUSD",1725199357460,6.32125,2471.2,2470.4,4.04785]
["bitfinex","ETHUSD",1725199357713,3.0,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725199357916,2.2746,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725199358064,2.2746,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1725199358265,3.21542898,2471.3,2470.2,4.28188]
["bitfinex","ETHUSD",1725199358607,3.0,2471.2,2470.5,4.04761]
["bitfinex","ETHUSD",1725199358937,7.04614,2471.5,2470.8,4.04726]
["bitfinex","ETHUSD",1725199359065,3.0,2471.5,2470.9,4.04703]
["bitfinex","ETHUSD",1725199359259,2.2746,2471.6,2470.9,4.04703]
["bitfinex","ETHUSD",1725199359260,2.2746,2471.6,2470.9,4.0471]
["bitfinex","ETHUSD",1725199359519,2.2746,2472.0,2470.8,4.04719]
["bitfinex","ETHUSD",1725199359674,6.3199,2472.0,2470.9,4.451799]
["bitfinex","ETHUSD",1725199359877,6.3199,2472.0,2470.9,4.04708]
["bitfinex","ETHUSD",1725199359878,4.04597,2471.6,2470.9,4.04708]
["bitfinex","ETHUSD",1725199360079,4.04597,2471.6,2470.8,4.04726]
["bitfinex","ETHUSD",1725199360318,2.2746,2471.4,2470.6,6.38409]
["bitfinex","ETHUSD",1725199360619,2.2746,2471.8,2470.9,4.04707]
["bitfinex","ETHUSD",1725199360912,5.2746,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1725199361125,3.0,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1725199361266,4.04549,2471.9,2471.0,4.04693]
["bitfinex","ETHUSD",1725199361466,4.04592,2471.7,2471.0,4.04693]
["bitfinex","ETHUSD",1725199361782,4.04549,2471.9,2470.8,2.3365]
["bitfinex","ETHUSD",1725199362099,3.0,2471.8,2470.9,4.04703]
["bitfinex","ETHUSD",1725199362266,4.04576,2471.8,2471.0,4.04679]
["bitfinex","ETHUSD",1725199362610,4.04609,2471.6,2470.9,4.04703]
["bitfinex","ETHUSD",1725199362818,4.04609,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1725199362976,3.0,2471.7,2471.0,0.08093683]
["bitfinex","ETHUSD",1725199362977,3.0,2471.5,2471.0,0.08093683]
["bitfinex","ETHUSD",1725199363310,3.0,2471.7,2471.2,4.04657]
["bitfinex","ETHUSD",1725199363526,7.04566,2471.8,2471.0,4.04689]
["bitfinex","ETHUSD",1725199363815,7.04566,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1725199364019,3.0,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1725199364368,3.0,2471.8,2471.0,4.04692]
["bitfinex","ETHUSD",1725199364564,4.04574,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1725199364790,3.0,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1725199364991,3.0,2471.9,2471.3,4.450985]
["bitfinex","ETHUSD",1725199365215,3.0,2471.9,2471.1,4.04676]
["bitfinex","ETHUSD",1725199365510,4.04563,2471.8,2471.1,4.04662]
["bitfinex","ETHUSD",1725199365819,3.0,2471.7,2471.1,4.04662]
["bitfinex","ETHUSD",1725199366184,3.0,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725199366737,3.0,2471.7,2471.1,4.04662]
["bitfinex","ETHUSD",1725199366900,3.0,2471.7,2471.1,8.09326]
["bitfinex","ETHUSD",1725199367066,3.0,2471.7,2471.1,4.04662]
["bitfinex","ETHUSD",1725199367265,2.2746,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725199367469,6.31975,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725199367715,3.0,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1725199368217,5.2746,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1725199368712,5.2746,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1725199368923,7.31,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1725199369105,2.2746,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725199369308,2.2746,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1725199369516,7.31,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1725199370216,4.0451,2472.2,2471.6,4.04589]
["bitfinex","ETHUSD",1725199370385,2.2746,2472.4,2471.2,4.04653]
["bitfinex","ETHUSD",1725199370386,4.04524,2472.1,2471.2,4.04653]
["bitfinex","ETHUSD",1725199370588,3.0,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1725199371110,3.0,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1725199371317,3.0,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1725199371514,3.0,2472.0,2471.4,4.04615]
["bitfinex","ETHUSD",1725199371868,3.0,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725199372068,3.0,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1725199372275,3.0,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725199372475,9.5846,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1725199372695,14.05576372,2472.4,2471.7,4.04567]
["bitfinex","ETHUSD",1725199372913,14.05576372,2472.4,2471.3,6.38285]
["bitfinex","ETHUSD",1725199372914,14.05575372,2472.4,2471.3,6.38285]
["bitfinex","ETHUSD",1725199373114,13.62926,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1725199373317,4.04504,2472.2,2471.3,6.38284]
["bitfinex","ETHUSD",1725199373503,4.04541,2472.0,2471.3,6.38284]
["bitfinex","ETHUSD",1725199373705,4.04541,2472.0,2471.3,6.38283]
["bitfinex","ETHUSD",1725199373917,3.0,2471.9,2471.3,6.38283]
["bitfinex","ETHUSD",1725199374202,4.04504,2472.2,2471.3,6.38283]
["bitfinex","ETHUSD",1725199374203,10.31,2472.1,2471.5,4.04611]
["bitfinex","ETHUSD",1725199374390,4.04558,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725199374591,4.04558,2471.9,2471.2,0.632456]
["bitfinex","ETHUSD",1725199375390,18.40049,2472.1,2471.3,4.04634]
["bitfinex","ETHUSD",1725199375736,10.31,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1725199376094,10.31,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1725199376293,3.0,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1725199376550,2.4483,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1725199376724,6.49312,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1725199377031,3.0,2472.2,2471.7,4.04567]
["bitfinex","ETHUSD",1725199377593,3.0,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1725199377827,2.4483,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1725199379635,2.4483,2472.3,2471.9,4.04542]
["bitfinex","ETHUSD",1725199379835,3.0,2472.4,2471.9,4.04542]
["bitfinex","ETHUSD",1725199380473,7.04466,2472.4,2471.7,8.09132]
["bitfinex","ETHUSD",1725199380645,2.4483,2472.2,2471.5,4.04604]
["bitfinex","ETHUSD",1725199380849,5.4483,2472.2,2471.3,4.04641]
["bitfinex","ETHUSD",1725199381053,4.04558,2471.9,2471.3,4.04641]
["bitfinex","ETHUSD",1725199381265,6.49397,2471.8,2471.1,8.09335]
["bitfinex","ETHUSD",1725199381466,6.49397,2471.8,2471.0,2.2779]
["bitfinex","ETHUSD",1725199381467,2.4483,2471.8,2471.0,2.2779]
["bitfinex","ETHUSD",1725199381645,4.04613,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725199381838,4.04613,2471.5,2470.7,2.2779]
["bitfinex","ETHUSD",1725199381839,4.0459,2471.7,2471.1,4.04671]
["bitfinex","ETHUSD",1725199382067,3.0,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1725199382383,4.04606,2471.6,2470.9,4.04696]
["bitfinex","ETHUSD",1725199382535,4.04606,2471.6,2470.9,8.09394]
["bitfinex","ETHUSD",1725199382737,4.04618,2471.5,2470.9,4.04696]
["bitfinex","ETHUSD",1725199383269,4.04651,2471.3,2470.7,4.04736]
["bitfinex","ETHUSD",1725199383457,3.0,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1725199383665,4.04649,2471.3,2470.7,4.452019]
["bitfinex","ETHUSD",1725199383871,3.0,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1725199384053,3.0,2471.2,2470.9,4.04705]
["bitfinex","ETHUSD",1725199384256,3.0,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1725199384257,3.0,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1725199384642,3.0,2471.3,2470.2,0.23365]
["bitfinex","ETHUSD",1725199384643,4.04723,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725199384884,2.4483,2471.2,2469.9,4.1702293]
["bitfinex","ETHUSD",1725199384885,4.04747,2470.7,2469.9,4.1702293]
["bitfinex","ETHUSD",1725199385085,5.4483,2470.6,2469.9,4.1702293]
["bitfinex","ETHUSD",1725199385407,6.08304372,2470.6,2469.9,5.21994323]
["bitfinex","ETHUSD",1725199385549,3.0,2470.5,2469.9,4.1702293]
["bitfinex","ETHUSD",1725199385754,4.04808,2470.4,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199386811,7.04783,2470.5,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199387158,4.04826,2470.2,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199387553,4.68269372,2470.4,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199387554,4.04795,2470.4,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199387769,3.0,2470.3,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199388173,7.04778,2470.5,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199388403,7.68252372,2470.5,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199388920,4.04858,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199389060,14.18020372,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199389296,11.73020372,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199389602,9.49688,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199389808,14.18020372,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199390221,14.73020372,2470.0,2469.9,0.1214993]
["bitfinex","ETHUSD",1725199390390,6.49846,2469.1,2468.3,4.05134]
["bitfinex","ETHUSD",1725199390794,4.05088,2468.6,2467.7,4.05221]
["bitfinex","ETHUSD",1725199391095,4.05129,2468.4,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199391295,4.05129,2468.4,2467.6,4.05247]
["bitfinex","ETHUSD",1725199391296,0.63474372,2468.3,2467.6,4.05247]
["bitfinex","ETHUSD",1725199391628,7.68611372,2468.3,2467.6,4.05247]
["bitfinex","ETHUSD",1725199391950,10.13441372,2468.3,2467.6,4.00247]
["bitfinex","ETHUSD",1725199392091,2.4483,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199392436,0.63474372,2467.7,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199392635,4.05252,2467.6,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199392840,3.0,2467.8,2467.4,4.1743193]
["bitfinex","ETHUSD",1725199393116,2.4483,2468.2,2467.4,4.1743193]
["bitfinex","ETHUSD",1725199393117,5.4483,2468.2,2467.5,4.05263]
["bitfinex","ETHUSD",1725199393258,5.4483,2468.2,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199393259,3.0,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1725199393458,7.05108,2468.5,2467.7,4.05233]
["bitfinex","ETHUSD",1725199394599,0.59407705,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1725199394802,3.0,2468.5,2467.5,0.64522393]
["bitfinex","ETHUSD",1725199395012,3.0,2468.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199395013,2.4483,2468.6,2467.4,0.20254519]
["bitfinex","ETHUSD",1725199395163,0.59407705,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1725199395361,3.59407705,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1725199395579,0.59407705,2468.4,2467.7,4.05235]
["bitfinex","ETHUSD",1725199395761,0.59407705,2468.4,2467.6,4.05251]
["bitfinex","ETHUSD",1725199395963,0.59407705,2468.4,2467.7,4.05234]
["bitfinex","ETHUSD",1725199396264,0.59407705,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725199396585,3.0,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1725199396780,3.0,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725199397007,3.59407705,2468.9,2468.0,4.05182]
["bitfinex","ETHUSD",1725199397316,3.59407705,2468.9,2467.9,4.05202]
["bitfinex","ETHUSD",1725199397514,4.051,2468.6,2467.7,4.0523]
["bitfinex","ETHUSD",1725199397812,4.64507705,2468.6,2467.7,4.0523]
["bitfinex","ETHUSD",1725199397965,3.0,2468.5,2467.7,4.0523]
["bitfinex","ETHUSD",1725199398469,3.59407705,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725199398670,3.0,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725199398905,7.05056,2468.8,2468.0,4.05172]
["bitfinex","ETHUSD",1725199399128,7.64463705,2468.8,2468.1,4.05168]
["bitfinex","ETHUSD",1725199399415,4.05089,2468.6,2467.7,4.05231]
["bitfinex","ETHUSD",1725199399625,4.05089,2468.6,2467.8,4.05216]
["bitfinex","ETHUSD",1725199399626,3.59407705,2468.5,2467.8,4.05216]
["bitfinex","ETHUSD",1725199399775,3.59407705,2468.5,2467.7,4.05231]
["bitfinex","ETHUSD",1725199399975,4.64524705,2468.5,2467.7,4.05231]
["bitfinex","ETHUSD",1725199400206,7.05121,2468.4,2467.7,4.05231]
["bitfinex","ETHUSD",1725199400507,0.59407705,2468.3,2467.6,4.0525]
["bitfinex","ETHUSD",1725199400711,4.64549705,2468.3,2467.6,4.0525]
["bitfinex","ETHUSD",1725199401006,7.05159,2468.2,2467.4,4.1741893]
["bitfinex","ETHUSD",1725199401219,4.05173,2468.1,2467.4,4.1741893]
["bitfinex","ETHUSD",1725199401372,4.64580705,2468.1,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199401570,3.0,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199401776,4.05238,2467.7,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199401970,3.0,2467.6,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199402407,2.2664,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1725199402613,4.0511,2468.5,2467.7,4.05235]
["bitfinex","ETHUSD",1725199402814,4.05121,2468.4,2467.7,4.05235]
["bitfinex","ETHUSD",1725199402998,2.2664,2468.7,2467.5,4.05264]
["bitfinex","ETHUSD",1725199402999,4.64550705,2468.3,2467.5,4.05264]
["bitfinex","ETHUSD",1725199403281,0.59407705,2468.3,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199403487,4.05115,2468.5,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199403708,0.59407705,2468.6,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199403908,2.2664,2468.7,2468.1,4.05166]
["bitfinex","ETHUSD",1725199404108,0.59407705,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1725199404320,0.59407705,2468.6,2467.7,4.05229]
["bitfinex","ETHUSD",1725199404479,0.59407705,2468.6,2467.5,4.05265]
["bitfinex","ETHUSD",1725199404480,0.59407705,2468.6,2467.5,4.05268]
["bitfinex","ETHUSD",1725199404687,4.05063,2468.8,2467.7,2.3345]
["bitfinex","ETHUSD",1725199404913,8.10133,2468.8,2468.1,4.05157]
["bitfinex","ETHUSD",1725199405073,3.59407705,2468.7,2468.1,4.05157]
["bitfinex","ETHUSD",1725199405267,0.59407705,2468.7,2468.1,4.05157]
["bitfinex","ETHUSD",1725199405531,0.59407705,2468.9,2468.3,4.05128]
["bitfinex","ETHUSD",1725199405872,0.59407705,2468.9,2468.1,4.05157]
["bitfinex","ETHUSD",1725199406068,8.10137,2468.8,2468.1,4.05157]
["bitfinex","ETHUSD",1725199406328,0.59407705,2468.7,2467.8,4.2936045]
["bitfinex","ETHUSD",1725199406484,0.59407705,2468.7,2467.7,6.38679]
["bitfinex","ETHUSD",1725199406485,4.05102,2468.6,2467.9,8.10398]
["bitfinex","ETHUSD",1725199406815,7.05105,2468.5,2467.9,4.05199]
["bitfinex","ETHUSD",1725199406990,7.64512705,2468.5,2467.9,4.05199]
["bitfinex","ETHUSD",1725199407184,7.64512705,2468.5,2467.3,4.05293]
["bitfinex","ETHUSD",1725199407185,4.05126,2468.4,2467.6,4.0525]
["bitfinex","ETHUSD",1725199407385,4.05126,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725199407386,3.0,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725199407598,3.0,2468.3,2467.6,4.0525]
["bitfinex","ETHUSD",1725199407778,4.05174,2468.1,2467.4,4.1742893]
["bitfinex","ETHUSD",1725199407997,4.64573705,2468.2,2467.4,4.1742293]
["bitfinex","ETHUSD",1725199408195,3.0,2468.0,2467.4,4.1742293]
["bitfinex","ETHUSD",1725199408418,7.05197,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199408643,4.05204,2467.9,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199408934,7.05197,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199409106,11.10398,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199409309,7.05197,2468.0,2467.4,4.1743093]
["bitfinex","ETHUSD",1725199409512,3.0,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1725199410197,3.0,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725199410391,2.2664,2468.7,2468.0,4.05175]
["bitfinex","ETHUSD",1725199410636,2.86047705,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1725199410836,6.91120705,2468.7,2468.0,4.05175]
["bitfinex","ETHUSD",1725199411035,7.31,2469.2,2468.3,4.05134]
["bitfinex","ETHUSD",1725199411036,4.05038,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1725199411242,0.59407705,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1725199411537,4.64462705,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1725199411695,4.05029,2469.0,2468.2,8.10294]
["bitfinex","ETHUSD",1725199411696,0.59407705,2468.7,2468.2,8.10294]
["bitfinex","ETHUSD",1725199411893,0.59407705,2468.7,2468.4,4.05109]
["bitfinex","ETHUSD",1725199412138,0.59407705,2468.7,2467.7,4.05228]
["bitfinex","ETHUSD",1725199412139,0.59407705,2468.7,2468.0,4.05178]
["bitfinex","ETHUSD",1725199412345,4.05151,2468.3,2467.7,4.0523]
["bitfinex","ETHUSD",1725199412647,4.05107,2468.5,2467.8,4.05204]
["bitfinex","ETHUSD",1725199413108,3.0,2468.4,2467.8,4.05204]
["bitfinex","ETHUSD",1725199413315,3.0,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1725199413625,2.2664,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1725199413626,3.0,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1725199413835,4.05056,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1725199414012,3.0,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1725199414230,3.0,2468.7,2467.9,4.29351349]
["bitfinex","ETHUSD",1725199414231,7.05082,2468.7,2467.9,4.05196]
["bitfinex","ETHUSD",1725199414414,7.05082,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725199414632,3.0,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1725199414849,4.0512,2468.5,2467.8,6.38656]
["bitfinex","ETHUSD",1725199415015,4.0508,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725199415659,3.0,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725199415812,3.0,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725199416012,3.0,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725199416215,3.0,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725199416556,3.0,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725199416557,3.0,2468.7,2468.2,4.05138]
["bitfinex","ETHUSD",1725199416728,3.0,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725199417254,7.05055,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725199417453,3.0,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725199417761,7.05066,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1725199418431,3.0,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725199418841,3.0,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725199419361,4.05095,2468.6,2467.9,4.05202]
["bitfinex","ETHUSD",1725199419817,4.05105,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725199420730,4.05073,2468.7,2468.1,4.05163]
["bitfinex","ETHUSD",1725199420931,3.0,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1725199421114,7.31,2469.4,2468.5,0.08101856]
["bitfinex","ETHUSD",1725199421320,20.43864,2469.6,2468.5,0.08101856]
["bitfinex","ETHUSD",1725199421321,4.04929,2469.6,2468.9,4.05026]
["bitfinex","ETHUSD",1725199421729,4.04929,2469.6,2468.8,4.05038]
["bitfinex","ETHUSD",1725199421958,4.04957,2469.4,2468.8,4.05038]
["bitfinex","ETHUSD",1725199422474,4.04988,2469.3,2468.6,2.4674]
["bitfinex","ETHUSD",1725199422631,4.05018,2469.1,2468.4,4.05114]
["bitfinex","ETHUSD",1725199423010,4.05131,2468.4,2467.7,4.05231]
["bitfinex","ETHUSD",1725199423169,4.05131,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725199423356,4.05131,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725199423525,3.0,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725199423714,4.05189,2468.0,2467.4,2.5888993]
["bitfinex","ETHUSD",1725199424167,4.05189,2468.0,2467.4,6.6416793]
["bitfinex","ETHUSD",1725199424370,4.05165,2468.2,2467.5,4.05266]
["bitfinex","ETHUSD",1725199424662,3.0,2468.1,2467.5,4.05266]
["bitfinex","ETHUSD",1725199425271,4.05186,2468.0,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199425420,4.0522,2467.8,2467.4,0.1214993]
["bitfinex","ETHUSD",1725199426364,4.0522,2467.8,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199426675,4.05268,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199426918,8.10528,2467.6,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199427115,11.10536,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199427415,15.70804,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199427632,3.0,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199428063,3.0,2467.8,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199428268,3.0,2467.9,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199428505,4.05267,2467.6,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199428867,3.0,2467.8,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199429063,3.0,2467.7,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199429315,4.05268,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199429474,9.41508,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199429998,13.46776,2467.5,2467.4,0.12010722]
["bitfinex","ETHUSD",1725199431865,4.05435,2466.5,2465.7,2.4674]
["bitfinex","ETHUSD",1725199432070,4.05435,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725199432317,3.0,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1725199432504,4.05373,2466.9,2466.2,4.05475]
["bitfinex","ETHUSD",1725199432724,4.05366,2467.0,2466.3,4.05461]
["bitfinex","ETHUSD",1725199432924,0.55,2467.5,2466.4,0.810936]
["bitfinex","ETHUSD",1725199432925,4.05271,2467.5,2466.4,0.810936]
["bitfinex","ETHUSD",1725199433070,2.3624,2467.6,2466.9,4.05351]
["bitfinex","ETHUSD",1725199433716,2.3624,2467.6,2466.3,2.4674]
["bitfinex","ETHUSD",1725199433878,2.3624,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725199434239,4.05219,2467.8,2467.1,4.05323]
["bitfinex","ETHUSD",1725199434516,4.05219,2467.8,2467.0,4.05338]
["bitfinex","ETHUSD",1725199434517,3.0,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1725199434685,7.05236,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1725199434882,7.48619209,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1725199435206,7.05236,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725199435364,3.0,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1725199435568,3.0,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1725199435809,3.0,2467.9,2467.2,4.05306]
["bitfinex","ETHUSD",1725199436014,3.0,2468.0,2467.2,4.05306]
["bitfinex","ETHUSD",1725199436324,4.05203,2467.9,2467.2,8.10612]
["bitfinex","ETHUSD",1725199436463,2.4197,2467.7,2466.9,8.10708]
["bitfinex","ETHUSD",1725199436668,4.0526,2467.6,2466.9,4.05353]
["bitfinex","ETHUSD",1725199436911,3.0,2467.5,2466.9,4.05353]
["bitfinex","ETHUSD",1725199437109,3.0,2467.5,2466.9,8.10705]
["bitfinex","ETHUSD",1725199437293,3.0,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1725199438055,3.0,2467.5,2466.9,4.05352]
["bitfinex","ETHUSD",1725199438368,7.05279,2467.5,2466.9,4.05352]
["bitfinex","ETHUSD",1725199438573,3.0,2467.5,2466.7,8.10782]
["bitfinex","ETHUSD",1725199438819,4.05286,2467.4,2466.7,4.05389]
["bitfinex","ETHUSD",1725199439174,4.05286,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1725199439734,4.05286,2467.4,2466.8,4.05367]
["bitfinex","ETHUSD",1725199440081,4.05301,2467.3,2466.7,4.05388]
["bitfinex","ETHUSD",1725199440283,2.4197,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1725199440484,4.0536,2467.0,2466.1,4.05494]
["bitfinex","ETHUSD",1725199440711,3.0,2466.9,2466.3,4.05457]
["bitfinex","ETHUSD",1725199440919,3.0,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1725199441122,3.0,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1725199441337,7.05351,2467.0,2466.4,4.05446]
["bitfinex","ETHUSD",1725199441519,7.05354,2467.0,2466.1,4.05487]
["bitfinex","ETHUSD",1725199441831,3.0,2467.0,2466.0,2.2717]
["bitfinex","ETHUSD",1725199442128,7.31,2467.3,2466.6,2.2717]
["bitfinex","ETHUSD",1725199442339,22.65,2467.6,2467.2,8.10608]
["bitfinex","ETHUSD",1725199442543,2.4197,2467.5,2466.7,0.632589]
["bitfinex","ETHUSD",1725199442834,2.4197,2467.5,2466.6,2.2717]
["bitfinex","ETHUSD",1725199442835,5.4197,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725199442986,9.47242,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725199443336,4.05289,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1725199443540,4.05289,2467.4,2466.6,6.32578]
["bitfinex","ETHUSD",1725199444062,4.05289,2467.4,2466.8,4.0538]
["bitfinex","ETHUSD",1725199444184,4.05294,2467.4,2466.1,2.2717]
["bitfinex","ETHUSD",1725199444388,11.36328,2467.2,2466.3,4.05458]
["bitfinex","ETHUSD",1725199444721,11.36328,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1725199444885,15.41658,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1725199445415,7.31,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1725199445742,7.31,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1725199446037,15.34,2467.5,2466.7,4.459349]
["bitfinex","ETHUSD",1725199446038,3.0,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1725199446328,7.31,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1725199446536,7.31,2467.8,2467.6,4.05236]
["bitfinex","ETHUSD",1725199446688,7.31,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1725199447497,7.31,2467.8,2467.2,4.05309]
["bitfinex","ETHUSD",1725199447705,4.05247,2467.7,2467.0,8.10681]
["bitfinex","ETHUSD",1725199447888,11.36229,2467.8,2466.8,2.2717]
["bitfinex","ETHUSD",1725199448086,3.0,2467.7,2466.8,2.2717]
["bitfinex","ETHUSD",1725199448289,3.0,2467.7,2466.8,2.35276546]
["bitfinex","ETHUSD",1725199448593,8.14073721,2468.1,2467.5,4.05253]
["bitfinex","ETHUSD",1725199448892,7.31,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1725199449416,0.83073721,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725199449716,7.31,2468.4,2468.0,4.05183]
["bitfinex","ETHUSD",1725199449900,4.88168721,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725199450251,7.31,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725199450450,7.31,2468.7,2468.2,4.05147]
["bitfinex","ETHUSD",1725199450744,11.85196875,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725199450948,4.54222875,2468.6,2467.9,6.32363]
["bitfinex","ETHUSD",1725199451451,7.31,2468.7,2468.1,4.05157]
["bitfinex","ETHUSD",1725199452701,7.31,2468.7,2468.2,4.0514]
["bitfinex","ETHUSD",1725199453102,7.31,2468.7,2467.9,2.2717]
["bitfinex","ETHUSD",1725199453103,7.31,2468.7,2468.3,8.10259]
["bitfinex","ETHUSD",1725199453328,7.31,2468.7,2468.3,4.05125]
["bitfinex","ETHUSD",1725199453549,7.31,2468.7,2468.3,8.10252]
["bitfinex","ETHUSD",1725199453755,7.31,2468.7,2468.3,4.05125]
["bitfinex","ETHUSD",1725199454251,11.36073,2468.7,2468.1,4.05163]
["bitfinex","ETHUSD",1725199454415,3.0,2468.6,2468.1,4.05163]
["bitfinex","ETHUSD",1725199455512,3.0,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725199455743,7.31,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1725199456064,4.05139,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1725199456359,2.4635,2467.9,2467.0,8.1068]
["bitfinex","ETHUSD",1725199456513,2.4635,2467.9,2466.9,2.4431]
["bitfinex","ETHUSD",1725199456514,13.82554,2467.9,2467.1,4.05328]
["bitfinex","ETHUSD",1725199456711,13.82554,2467.9,2467.2,4.05307]
["bitfinex","ETHUSD",1725199456927,4.05229,2467.8,2467.1,8.10651]
["bitfinex","ETHUSD",1725199457226,4.05229,2467.8,2467.1,4.05321]
["bitfinex","ETHUSD",1725199457425,4.05239,2467.7,2467.1,4.05321]
["bitfinex","ETHUSD",1725199457622,4.05267,2467.6,2466.9,6.49666]
["bitfinex","ETHUSD",1725199457938,4.05239,2467.7,2467.0,4.05337]
["bitfinex","ETHUSD",1725199458120,8.10486,2467.7,2467.0,4.05337]
["bitfinex","ETHUSD",1725199458320,4.05252,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1725199458565,4.05252,2467.6,2466.9,7.146326]
["bitfinex","ETHUSD",1725199458773,4.05268,2467.5,2466.9,2.4431]
["bitfinex","ETHUSD",1725199459085,4.05268,2467.5,2466.5,0.405436]
["bitfinex","ETHUSD",1725199459086,4.05328,2467.2,2466.5,6.49734]
["bitfinex","ETHUSD",1725199459586,3.0,2467.9,2467.3,4.05288]
["bitfinex","ETHUSD",1725199459883,3.72686184,2468.2,2467.3,0.73065531]
["bitfinex","ETHUSD",1725199459884,0.83073721,2468.2,2467.3,0.73065531]
["bitfinex","ETHUSD",1725199460167,1.26336184,2468.4,2467.5,4.05252]
["bitfinex","ETHUSD",1725199460168,4.88221721,2468.3,2467.5,4.05252]
["bitfinex","ETHUSD",1725199460475,4.05148,2468.3,2467.5,4.05252]
["bitfinex","ETHUSD",1725199460674,4.88221721,2468.3,2467.6,4.05251]
["bitfinex","ETHUSD",1725199460974,8.14073721,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725199461127,4.88163721,2468.6,2467.9,0.649512]
["bitfinex","ETHUSD",1725199461322,5.3162193,2468.6,2467.8,4.05216]
["bitfinex","ETHUSD",1725199461567,4.88163721,2468.6,2467.7,4.05219]
["bitfinex","ETHUSD",1725199461774,4.88163721,2468.6,2467.8,4.05217]
["bitfinex","ETHUSD",1725199462076,4.05104,2468.5,2467.7,4.05219]
["bitfinex","ETHUSD",1725199462228,4.05132,2468.4,2467.5,2.4431]
["bitfinex","ETHUSD",1725199462436,3.0,2468.4,2467.7,4.05235]
["bitfinex","ETHUSD",1725199462767,0.83073721,2468.5,2467.7,4.05235]
["bitfinex","ETHUSD",1725199462768,3.83073721,2468.5,2467.7,4.05235]
["bitfinex","ETHUSD",1725199462977,3.83073721,2468.5,2467.7,8.10458]
["bitfinex","ETHUSD",1725199463140,3.83073721,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1725199463467,0.83073721,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725199463675,0.83073721,2468.8,2468.1,4.05168]
["bitfinex","ETHUSD",1725199464230,0.83073721,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725199464448,0.83073721,2468.8,2468.1,4.05168]
["bitfinex","ETHUSD",1725199464848,0.83073721,2468.8,2468.1,4.05156]
["bitfinex","ETHUSD",1725199465053,8.14073721,2468.9,2468.2,0.0810304]
["bitfinex","ETHUSD",1725199465296,7.31,2468.9,2468.5,4.05089]
["bitfinex","ETHUSD",1725199465547,0.83073721,2469.2,2468.5,4.05089]
["bitfinex","ETHUSD",1725199465989,0.83073721,2469.2,2468.5,8.10182]
["bitfinex","ETHUSD",1725199466165,0.83073721,2469.3,2468.5,8.10182]
["bitfinex","ETHUSD",1725199466367,0.83073721,2469.3,2468.5,4.05089]
["bitfinex","ETHUSD",1725199466586,3.83073721,2469.3,2468.5,4.05089]
["bitfinex","ETHUSD",1725199466902,0.83073721,2469.2,2468.6,4.05085]
["bitfinex","ETHUSD",1725199467048,0.83073721,2469.4,2469.0,6.49327]
["bitfinex","ETHUSD",1725199467254,0.83073721,2469.8,2469.1,4.04991]
["bitfinex","ETHUSD",1725199467791,4.87937721,2470.0,2469.1,4.04991]
["bitfinex","ETHUSD",1725199468134,6.51192,2470.1,2469.3,4.04972]
["bitfinex","ETHUSD",1725199468390,6.51192,2470.1,2469.3,4.04971]
["bitfinex","ETHUSD",1725199468591,4.87920721,2470.1,2469.3,4.04971]
["bitfinex","ETHUSD",1725199468900,4.87920721,2470.1,2469.1,4.13090287]
["bitfinex","ETHUSD",1725199468901,0.43458209,2470.1,2469.1,4.05001]
["bitfinex","ETHUSD",1725199469050,4.87904721,2470.2,2469.1,4.05001]
["bitfinex","ETHUSD",1725199469051,4.04875,2469.9,2469.1,4.05001]
["bitfinex","ETHUSD",1725199469249,0.43458209,2469.8,2469.0,2.4431]
["bitfinex","ETHUSD",1725199469554,4.04884,2469.9,2469.1,4.05002]
["bitfinex","ETHUSD",1725199469795,4.87913721,2470.2,2469.1,4.05002]
["bitfinex","ETHUSD",1725199469796,4.04866,2470.0,2469.2,4.699152]
["bitfinex","ETHUSD",1725199470092,4.04892,2469.8,2469.1,4.05002]
["bitfinex","ETHUSD",1725199470300,4.04892,2469.8,2469.0,2.4431]
["bitfinex","ETHUSD",1725199470604,4.04924,2469.6,2469.0,2.4431]
["bitfinex","ETHUSD",1725199471089,4.48350209,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725199471090,0.43458209,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725199471394,4.04865,2470.0,2469.2,4.04985]
["bitfinex","ETHUSD",1725199471395,3.0,2469.9,2469.2,4.04985]
["bitfinex","ETHUSD",1725199471595,3.0,2469.9,2469.1,4.04999]
["bitfinex","ETHUSD",1725199471750,4.04885,2469.9,2469.1,4.04999]
["bitfinex","ETHUSD",1725199471967,3.0,2469.8,2469.1,4.04999]
["bitfinex","ETHUSD",1725199472233,4.04965,2469.4,2468.6,2.4431]
["bitfinex","ETHUSD",1725199472369,8.09936,2469.4,2468.6,2.4431]
["bitfinex","ETHUSD",1725199472574,7.31,2469.5,2468.6,2.4431]
["bitfinex","ETHUSD",1725199472575,7.31,2469.5,2468.7,4.05058]
["bitfinex","ETHUSD",1725199472869,4.05004,2469.2,2468.6,2.4431]
["bitfinex","ETHUSD",1725199473075,7.0497,2469.4,2468.6,2.4431]
["bitfinex","ETHUSD",1725199473076,7.04961,2469.4,2468.6,2.4431]
["bitfinex","ETHUSD",1725199473472,4.04974,2469.3,2468.6,2.4431]
["bitfinex","ETHUSD",1725199473671,3.0,2469.2,2468.6,2.4431]
["bitfinex","ETHUSD",1725199473895,7.04995,2469.2,2468.6,2.4431]
["bitfinex","ETHUSD",1725199474218,3.0,2469.2,2468.6,2.4431]
["bitfinex","ETHUSD",1725199474384,7.04973,2469.3,2468.6,2.4431]
["bitfinex","ETHUSD",1725199474565,3.0,2469.3,2468.6,6.49396]
["bitfinex","ETHUSD",1725199475174,3.0,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1725199475371,3.0,2469.4,2468.7,4.05059]
["bitfinex","ETHUSD",1725199476814,12.34,2469.7,2468.6,2.4431]
["bitfinex","ETHUSD",1725199476815,4.05014,2469.1,2468.6,2.4431]
["bitfinex","ETHUSD",1725199477725,4.05041,2468.9,2468.2,2.3428]
["bitfinex","ETHUSD",1725199477877,4.05041,2468.9,2468.2,3.25262727]
["bitfinex","ETHUSD",1725199478189,4.05056,2468.8,2468.2,3.25262727]
["bitfinex","ETHUSD",1725199479591,8.10093,2468.9,2468.2,3.25262727]
["bitfinex","ETHUSD",1725199480141,4.05072,2468.7,2468.2,2.3428]
["bitfinex","ETHUSD",1725199483329,4.05072,2468.7,2465.9,2.3428]
["bitfinex","ETHUSD",1725199483330,4.0546,2466.4,2465.9,2.3428]
["bitfinex","ETHUSD",1725199483663,1.37447911,2466.3,2465.9,2.3428]
["bitfinex","ETHUSD",1725199483973,4.0549,2466.2,2465.4,2.3428]
["bitfinex","ETHUSD",1725199484190,0.67589901,2466.3,2465.5,0.639896]
["bitfinex","ETHUSD",1725199484529,4.05495,2466.2,2465.5,0.639896]
["bitfinex","ETHUSD",1725199485447,4.05501,2466.1,2465.5,0.639896]
["bitfinex","ETHUSD",1725199487382,4.05495,2466.2,2465.5,0.639896]
["bitfinex","ETHUSD",1725199487535,4.055,2466.1,2465.6,0.2982696]
["bitfinex","ETHUSD",1725199487938,4.05495,2466.2,2465.6,0.2982696]
["bitfinex","ETHUSD",1725199488368,4.05495,2466.2,2465.5,0.639896]
["bitfinex","ETHUSD",1725199488547,4.05495,2466.2,2465.4,2.3428]
["bitfinex","ETHUSD",1725199488977,8.10918,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1725199489193,4.05471,2466.3,2465.5,4.05582]
["bitfinex","ETHUSD",1725199489741,14.36433,2466.5,2465.8,2.3428]
["bitfinex","ETHUSD",1725199489941,4.05449,2466.4,2465.8,2.3428]
["bitfinex","ETHUSD",1725199490183,10.31,2466.5,2465.8,6.39827]
["bitfinex","ETHUSD",1725199491088,10.31,2466.5,2465.9,4.05524]
["bitfinex","ETHUSD",1725199491388,3.0,2466.5,2465.9,4.05524]
["bitfinex","ETHUSD",1725199491591,7.31,2466.7,2466.0,0.08109966]
["bitfinex","ETHUSD",1725199491882,7.31,2466.7,2465.9,5.100512]
["bitfinex","ETHUSD",1725199493064,7.31,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725199493942,7.31,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1725199494378,7.31,2466.7,2466.1,8.10973]
["bitfinex","ETHUSD",1725199494541,7.31,2466.7,2466.1,8.8669073]
["bitfinex","ETHUSD",1725199495189,7.31,2466.7,2466.1,8.8668973]
["bitfinex","ETHUSD",1725199495398,7.31,2466.7,2466.1,4.8120273]
["bitfinex","ETHUSD",1725199496048,7.31,2466.7,2466.1,4.05486]
["bitfinex","ETHUSD",1725199496443,7.31,2466.7,2466.1,8.10974]
["bitfinex","ETHUSD",1725199496655,7.31,2466.7,2466.2,2.2887]
["bitfinex","ETHUSD",1725199497073,7.31,2466.7,2466.2,6.34352]
["bitfinex","ETHUSD",1725199497450,3.0,2466.9,2466.2,6.34352]
["bitfinex","ETHUSD",1725199497648,3.0,2466.9,2466.2,7.383358]
["bitfinex","ETHUSD",1725199498073,3.0,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1725199498450,2.3106,2467.7,2466.7,4.05391]
["bitfinex","ETHUSD",1725199498689,4.05279,2467.5,2466.6,4.05401]
["bitfinex","ETHUSD",1725199498987,4.05286,2467.4,2466.7,4.05397]
["bitfinex","ETHUSD",1725199499501,4.05286,2467.4,2466.4,2.2887]
["bitfinex","ETHUSD",1725199499502,6.36303,2467.7,2466.4,2.2887]
["bitfinex","ETHUSD",1725199499644,4.05204,2467.9,2467.0,6.3421]
["bitfinex","ETHUSD",1725199499849,4.0523,2467.8,2467.0,10.39549]
["bitfinex","ETHUSD",1725199500148,4.0523,2467.8,2467.1,4.05333]
["bitfinex","ETHUSD",1725199500671,4.05204,2467.9,2467.0,6.34209]
["bitfinex","ETHUSD",1725199500873,4.05252,2467.6,2466.6,10.39683]
["bitfinex","ETHUSD",1725199501083,4.05295,2467.4,2466.6,6.34275]
["bitfinex","ETHUSD",1725199501396,3.0,2467.5,2466.7,4.05392]
["bitfinex","ETHUSD",1725199501578,4.05296,2467.4,2466.7,4.05392]
["bitfinex","ETHUSD",1725199501759,4.05296,2467.4,2466.7,8.10784]
["bitfinex","ETHUSD",1725199501978,4.05296,2467.4,2466.6,2.2887]
["bitfinex","ETHUSD",1725199502178,4.05296,2467.4,2466.5,8.10843]
["bitfinex","ETHUSD",1725199502179,4.05313,2467.3,2466.5,4.05419]
["bitfinex","ETHUSD",1725199502377,4.05276,2467.5,2466.5,4.05419]
["bitfinex","ETHUSD",1725199503096,4.05276,2467.5,2466.8,4.05373]
["bitfinex","ETHUSD",1725199503416,8.10492,2467.7,2467.0,4.05335]
["bitfinex","ETHUSD",1725199503572,3.0,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1725199503972,4.05269,2467.5,2466.6,4.05406]
["bitfinex","ETHUSD",1725199504192,4.05331,2467.2,2466.5,2.2887]
["bitfinex","ETHUSD",1725199504398,4.05331,2467.2,2466.4,4.05438]
["bitfinex","ETHUSD",1725199504672,7.31,2467.3,2466.2,4.05472]
["bitfinex","ETHUSD",1725199504905,4.05401,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1725199505273,6.42831,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1725199505469,4.05419,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1725199506314,3.0,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1725199506610,3.0,2466.7,2466.2,8.10949]
["bitfinex","ETHUSD",1725199506806,3.0,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1725199507023,7.05368,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1725199507171,3.0,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1725199507485,3.0,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1725199507815,3.0,2466.9,2466.5,4.05426]
["bitfinex","ETHUSD",1725199508112,4.05352,2467.0,2466.4,4.05441]
["bitfinex","ETHUSD",1725199508497,4.05352,2467.0,2466.2,4.05479]
["bitfinex","ETHUSD",1725199508932,8.10782,2466.8,2466.0,6.35019]
["bitfinex","ETHUSD",1725199509067,3.0,2467.1,2466.2,4.05479]
["bitfinex","ETHUSD",1725199509068,4.0535,2467.0,2466.2,4.05479]
["bitfinex","ETHUSD",1725199509510,3.0,2467.1,2466.4,4.05436]
["bitfinex","ETHUSD",1725199509816,3.0,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1725199509975,4.05259,2467.6,2466.6,4.05405]
["bitfinex","ETHUSD",1725199509976,4.05259,2467.6,2466.6,6.754535]
["bitfinex","ETHUSD",1725199510176,4.05259,2467.6,2466.6,6.34913]
["bitfinex","ETHUSD",1725199511074,4.05226,2467.8,2467.1,4.05321]
["bitfinex","ETHUSD",1725199511270,7.31,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1725199511476,7.31,2467.9,2467.3,4.05296]
["bitfinex","ETHUSD",1725199511776,7.31,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1725199511976,23.70156,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1725199512424,7.31,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1725199512577,7.31,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725199513118,7.31,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725199513630,7.31,2468.2,2467.2,2.2951]
["bitfinex","ETHUSD",1725199513809,4.05172,2468.1,2467.4,4.0528]
["bitfinex","ETHUSD",1725199514513,4.05172,2468.1,2467.4,4.05272]
["bitfinex","ETHUSD",1725199514718,7.31,2468.2,2467.5,4.05256]
["bitfinex","ETHUSD",1725199515111,7.31,2468.2,2467.6,4.05246]
["bitfinex","ETHUSD",1725199515320,7.31,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1725199516153,7.31,2468.2,2467.9,4.05191]
["bitfinex","ETHUSD",1725199516456,3.0,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1725199516752,3.0,2468.5,2467.7,4.05228]
["bitfinex","ETHUSD",1725199516753,7.05117,2468.5,2467.7,4.05228]
["bitfinex","ETHUSD",1725199516963,3.0,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1725199517373,4.05072,2468.7,2467.9,4.0519]
["bitfinex","ETHUSD",1725199519420,2.31,2468.6,2467.6,2.4137]
["bitfinex","ETHUSD",1725199519662,4.05154,2468.2,2467.6,2.4137]
["bitfinex","ETHUSD",1725199520052,6.36095,2468.6,2467.9,4.05201]
["bitfinex","ETHUSD",1725199520368,3.0,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725199520568,4.05097,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1725199520819,3.0,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725199521444,3.0,2468.7,2468.1,4.05157]
["bitfinex","ETHUSD",1725199522033,4.0512,2468.5,2467.8,4.05205]
["bitfinex","ETHUSD",1725199522233,11.10162,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725199522531,7.31,2469.2,2468.8,4.05043]
["bitfinex","ETHUSD",1725199522856,23.69945,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725199523166,19.65,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725199523353,23.69951,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725199523566,4.05018,2469.1,2468.4,4.05112]
["bitfinex","ETHUSD",1725199523737,4.05018,2469.1,2468.2,4.05152]
["bitfinex","ETHUSD",1725199523932,4.0505,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725199524899,4.05017,2469.1,2468.2,4.05152]
["bitfinex","ETHUSD",1725199525392,4.05017,2469.1,2468.5,4.05099]
["bitfinex","ETHUSD",1725199525542,4.05017,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1725199525968,7.04979,2469.3,2468.6,4.05085]
["bitfinex","ETHUSD",1725199526195,7.04979,2469.3,2468.2,4.05142]
["bitfinex","ETHUSD",1725199526196,3.0,2469.3,2468.2,4.05142]
["bitfinex","ETHUSD",1725199526347,4.05018,2469.1,2468.2,4.05142]
["bitfinex","ETHUSD",1725199526555,4.05042,2468.9,2468.2,4.05142]
["bitfinex","ETHUSD",1725199527979,4.05083,2468.7,2468.1,2.4137]
["bitfinex","ETHUSD",1725199528186,4.05049,2468.9,2468.1,2.4137]
["bitfinex","ETHUSD",1725199528361,4.05049,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725199528790,4.05035,2469.0,2468.2,8.10294]
["bitfinex","ETHUSD",1725199528993,7.04995,2469.2,2468.4,4.05105]
["bitfinex","ETHUSD",1725199528994,7.05001,2469.2,2468.4,4.05105]
["bitfinex","ETHUSD",1725199529145,3.0,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1725199529350,7.05018,2469.1,2468.1,2.4137]
["bitfinex","ETHUSD",1725199529573,3.0,2469.1,2468.5,4.05102]
["bitfinex","ETHUSD",1725199529891,7.05006,2469.1,2468.5,4.05102]
["bitfinex","ETHUSD",1725199530059,7.05006,2469.1,2468.6,2.4137]
["bitfinex","ETHUSD",1725199530060,3.0,2469.1,2468.6,2.4137]
["bitfinex","ETHUSD",1725199530265,3.0,2469.1,2468.6,6.54555786]
["bitfinex","ETHUSD",1725199530581,4.05041,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1725199530888,8.10034,2469.1,2468.4,4.05112]
["bitfinex","ETHUSD",1725199531088,4.05023,2469.0,2468.3,4.05135]
["bitfinex","ETHUSD",1725199531667,4.05015,2469.1,2468.3,4.05125]
["bitfinex","ETHUSD",1725199531885,4.05015,2469.1,2468.4,6.4648]
["bitfinex","ETHUSD",1725199532195,4.05024,2469.0,2468.4,2.4137]
["bitfinex","ETHUSD",1725199532355,4.05039,2468.9,2468.4,2.4137]
["bitfinex","ETHUSD",1725199532555,4.05124,2468.4,2467.7,4.05225]
["bitfinex","ETHUSD",1725199532964,4.05124,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725199533256,4.05124,2468.4,2467.8,4.05217]
["bitfinex","ETHUSD",1725199533795,11.36092,2468.6,2467.9,4.052]
["bitfinex","ETHUSD",1725199534002,11.36092,2468.6,2467.9,8.104]
["bitfinex","ETHUSD",1725199534204,11.36092,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725199534495,11.36092,2468.6,2468.0,6.43234]
["bitfinex","ETHUSD",1725199535566,7.31,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725199535765,7.31,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725199535976,3.0,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725199536151,11.36029,2469.0,2468.2,4.05152]
["bitfinex","ETHUSD",1725199536658,11.36029,2469.0,2468.4,4.05113]
["bitfinex","ETHUSD",1725199536978,7.31,2469.0,2468.5,2.3805]
["bitfinex","ETHUSD",1725199537179,7.31,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1725199537807,7.31,2469.0,2468.5,2.3805]
["bitfinex","ETHUSD",1725199537955,7.31,2469.0,2468.2,6.43194]
["bitfinex","ETHUSD",1725199538162,4.05039,2468.9,2468.2,6.43194]
["bitfinex","ETHUSD",1725199538502,4.05081,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725199539293,4.05091,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1725199539782,4.05064,2468.8,2468.0,4.05174]
["bitfinex","ETHUSD",1725199539984,11.36032,2469.0,2468.0,4.05174]
["bitfinex","ETHUSD",1725199539985,4.05039,2468.9,2468.2,4.0515]
["bitfinex","ETHUSD",1725199540282,4.05039,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1725199540489,7.31,2469.0,2468.0,4.05184]
["bitfinex","ETHUSD",1725199540689,4.05099,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1725199540889,3.0,2468.9,2467.6,3.0]
["bitfinex","ETHUSD",1725199540890,7.31,2469.0,2468.3,4.05133]
["bitfinex","ETHUSD",1725199541108,3.0,2468.9,2468.4,6.4316]
["bitfinex","ETHUSD",1725199541934,3.0,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1725199542492,3.0,2468.9,2468.4,2.3805]
["bitfinex","ETHUSD",1725199542688,7.05042,2468.9,2468.4,2.3805]
["bitfinex","ETHUSD",1725199543318,4.05073,2468.7,2468.1,6.43208]
["bitfinex","ETHUSD",1725199543741,7.05042,2468.9,2468.1,6.43208]
["bitfinex","ETHUSD",1725199543742,7.05042,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725199545200,7.05045,2468.9,2468.2,4.0515]
["bitfinex","ETHUSD",1725199545398,3.0,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725199545738,7.31,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1725199545941,7.31,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1725199546526,7.31,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1725199546836,4.04993,2469.2,2468.6,8.10155]
["bitfinex","ETHUSD",1725199547141,7.0498,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1725199547142,3.0,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725199547345,3.0,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1725199547836,4.0498,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725199551143,7.31,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725199551298,3.0,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1725199551500,3.0,2469.4,2468.6,0.31904938]
["bitfinex","ETHUSD",1725199551501,3.0,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1725199551701,3.0,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725199551930,3.0,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1725199552137,7.04961,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1725199552343,3.0,2469.4,2468.6,4.05078]
["bitfinex","ETHUSD",1725199552522,4.04998,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1725199552742,4.05006,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1725199552940,4.05033,2469.0,2468.5,2.3805]
["bitfinex","ETHUSD",1725199553322,8.10002,2469.2,2468.5,6.43152]
["bitfinex","ETHUSD",1725199553525,4.04997,2469.2,2468.6,4.05085]
["bitfinex","ETHUSD",1725199554253,3.0,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1725199554254,7.88039721,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1725199554553,4.04978,2469.3,2468.6,8.10158]
["bitfinex","ETHUSD",1725199554724,3.0,2469.2,2468.6,4.05073]
["bitfinex","ETHUSD",1725199555051,7.04966,2469.4,2468.6,4.05073]
["bitfinex","ETHUSD",1725199555256,7.88039721,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1725199555612,4.04983,2469.3,2468.6,8.10152]
["bitfinex","ETHUSD",1725199555949,4.04983,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1725199555950,3.0,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1725199556849,3.0,2469.2,2468.6,4.05073]
["bitfinex","ETHUSD",1725199556850,3.0,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725199557156,0.83073721,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725199557452,0.83073721,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1725199557617,0.83073721,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1725199558138,0.83073721,2469.3,2468.8,8.10095]
["bitfinex","ETHUSD",1725199558392,0.83073721,2469.3,2468.8,4.05041]
["bitfinex","ETHUSD",1725199558538,0.83073721,2469.3,2468.8,8.10086]
["bitfinex","ETHUSD",1725199559153,0.83073721,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1725199559356,0.83073721,2469.2,2469.0,4.05012]
["bitfinex","ETHUSD",1725199559653,0.83073721,2469.3,2469.0,8.10023]
["bitfinex","ETHUSD",1725199559852,3.83073721,2469.4,2469.0,6.44371]
["bitfinex","ETHUSD",1725199560261,0.83073721,2469.3,2469.0,6.44371]
["bitfinex","ETHUSD",1725199560427,0.83073721,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1725199560627,0.83073721,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1725199560833,0.83073721,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1725199561032,4.26336184,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1725199561033,0.83073721,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725199561349,0.83073721,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1725199561660,0.83073721,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725199562014,0.83073721,2469.3,2469.0,8.10032]
["bitfinex","ETHUSD",1725199562217,0.83073721,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1725199562421,0.83073721,2469.2,2469.0,4.05013]
["bitfinex","ETHUSD",1725199562621,0.83073721,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725199562849,0.83073721,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1725199563527,0.83073721,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1725199564369,0.83073721,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1725199564681,0.83073721,2469.5,2469.3,4.04962]
["bitfinex","ETHUSD",1725199564863,0.83073721,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1725199565081,0.83073721,2469.6,2469.4,4.04954]
["bitfinex","ETHUSD",1725199565366,8.14073721,2469.8,2469.6,6.44283]
["bitfinex","ETHUSD",1725199565574,0.83073721,2469.9,2469.6,2.3936]
["bitfinex","ETHUSD",1725199566172,0.83073721,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725199566173,0.83073721,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1725199566487,0.83073721,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1725199566697,0.83073721,2469.9,2469.5,4.13035967]
["bitfinex","ETHUSD",1725199568515,0.83073721,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725199569210,0.83073721,2469.9,2469.4,4.13043961]
["bitfinex","ETHUSD",1725199569413,0.83073721,2469.9,2469.5,0.65240396]
["bitfinex","ETHUSD",1725199570111,4.87931721,2470.0,2469.5,4.70176396]
["bitfinex","ETHUSD",1725199570317,0.83073721,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1725199570483,0.83073721,2470.0,2469.6,4.04917]
["bitfinex","ETHUSD",1725199570688,0.83073721,2470.0,2469.4,4.04944]
["bitfinex","ETHUSD",1725199570874,4.04875,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725199571077,4.87948721,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725199571271,4.04875,2469.9,2469.4,4.04944]
["bitfinex","ETHUSD",1725199571591,4.87942721,2470.0,2469.4,4.04944]
["bitfinex","ETHUSD",1725199571774,4.87942721,2470.0,2469.3,2.3936]
["bitfinex","ETHUSD",1725199571775,4.049,2469.8,2469.3,2.3936]
["bitfinex","ETHUSD",1725199571974,4.87973721,2469.8,2469.3,2.3936]
["bitfinex","ETHUSD",1725199572225,4.049,2469.8,2469.3,2.3936]
["bitfinex","ETHUSD",1725199572777,4.049,2469.8,2469.2,8.09956]
["bitfinex","ETHUSD",1725199572778,4.049,2469.8,2469.0,6.44371]
["bitfinex","ETHUSD",1725199572985,4.04984,2469.3,2469.0,2.3936]
["bitfinex","ETHUSD",1725199573191,4.04967,2469.4,2469.0,2.3936]
["bitfinex","ETHUSD",1725199573919,8.09937,2469.4,2469.0,2.3936]
["bitfinex","ETHUSD",1725199574122,4.04967,2469.4,2469.0,2.3936]
["bitfinex","ETHUSD",1725199574325,4.88005721,2469.6,2469.0,2.3936]
["bitfinex","ETHUSD",1725199574326,8.92941721,2469.6,2469.0,2.3936]
["bitfinex","ETHUSD",1725199574643,8.14073721,2469.7,2469.0,3.12710413]
["bitfinex","ETHUSD",1725199574916,8.14073721,2469.7,2469.0,2.4745992]
["bitfinex","ETHUSD",1725199575127,12.18991721,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1725199575290,0.83073721,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1725199575475,0.83073721,2469.6,2469.0,6.5246992]
["bitfinex","ETHUSD",1725199575681,0.83073721,2469.6,2469.1,0.08099104]
["bitfinex","ETHUSD",1725199576112,12.18991721,2469.7,2469.1,0.08099104]
["bitfinex","ETHUSD",1725199576623,12.18991721,2469.7,2469.1,4.13102104]
["bitfinex","ETHUSD",1725199576779,4.04925,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199576979,4.87998721,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199577579,8.92933721,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199577784,8.0986,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199578096,8.92933721,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199578287,8.0986,2469.6,2469.0,6.4437]
["bitfinex","ETHUSD",1725199578478,0.83073721,2469.7,2469.1,0.08099099]
["bitfinex","ETHUSD",1725199578687,0.83073721,2469.7,2469.3,2.4227]
["bitfinex","ETHUSD",1725199578990,0.83073721,2469.8,2469.3,6.47242]
["bitfinex","ETHUSD",1725199579481,0.83073721,2469.8,2469.3,7.524644]
["bitfinex","ETHUSD",1725199579683,0.83073721,2469.8,2469.3,3.474924]
["bitfinex","ETHUSD",1725199579885,0.83073721,2469.8,2469.4,4.04946]
["bitfinex","ETHUSD",1725199580119,0.83073721,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725199580326,0.83073721,2469.8,2469.3,3.474924]
["bitfinex","ETHUSD",1725199580679,4.87969721,2469.8,2469.3,3.474924]
["bitfinex","ETHUSD",1725199580885,4.04926,2469.6,2469.0,6.47279]
["bitfinex","ETHUSD",1725199581084,4.87999721,2469.6,2469.0,6.47279]
["bitfinex","ETHUSD",1725199581287,4.0495,2469.5,2469.0,2.4227]
["bitfinex","ETHUSD",1725199581521,0.83073721,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1725199581722,0.83073721,2469.6,2469.1,4.29219]
["bitfinex","ETHUSD",1725199582210,0.83073721,2469.7,2469.1,4.29219]
["bitfinex","ETHUSD",1725199582413,0.83073721,2469.7,2469.2,5.126267]
["bitfinex","ETHUSD",1725199582596,0.83073721,2469.7,2469.3,6.55331638]
["bitfinex","ETHUSD",1725199582778,0.83073721,2469.8,2469.3,6.47233]
["bitfinex","ETHUSD",1725199582985,0.83073721,2469.8,2469.3,6.55331525]
["bitfinex","ETHUSD",1725199583183,0.83073721,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725199583407,3.83073721,2469.9,2469.4,4.696764]
["bitfinex","ETHUSD",1725199583609,0.83073721,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1725199583814,0.83073721,2469.8,2469.4,4.696764]
["bitfinex","ETHUSD",1725199584128,0.83073721,2469.8,2469.3,2.4227]
["bitfinex","ETHUSD",1725199584340,0.83073721,2469.7,2469.3,2.4227]
["bitfinex","ETHUSD",1725199584548,0.83073721,2469.4,2468.7,2.4227]
["bitfinex","ETHUSD",1725199584838,0.83073721,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1725199585200,0.83073721,2469.4,2468.8,8.10089]
["bitfinex","ETHUSD",1725199585499,4.88030721,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1725199585700,0.83073721,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1725199585895,0.83073721,2469.3,2468.8,5.102837]
["bitfinex","ETHUSD",1725199586702,0.83073721,2469.3,2468.8,9.23428603]
["bitfinex","ETHUSD",1725199586897,0.83073721,2469.5,2469.0,6.47278]
["bitfinex","ETHUSD",1725199587145,0.83073721,2469.4,2469.1,5.18334518]
["bitfinex","ETHUSD",1725199587348,0.83073721,2469.6,2469.1,5.102355]
["bitfinex","ETHUSD",1725199587498,3.83073721,2469.6,2469.0,2.4227]
["bitfinex","ETHUSD",1725199587696,0.83073721,2469.5,2469.0,2.4227]
["bitfinex","ETHUSD",1725199587924,4.04966,2469.4,2469.0,2.4227]
["bitfinex","ETHUSD",1725199588124,0.83073721,2469.4,2469.0,2.4227]
["bitfinex","ETHUSD",1725199588332,0.83073721,2469.5,2469.0,2.4227]
["bitfinex","ETHUSD",1725199588652,4.88013721,2469.5,2469.0,2.4227]
["bitfinex","ETHUSD",1725199589351,4.88056721,2469.3,2468.7,4.05067]
["bitfinex","ETHUSD",1725199589551,4.05005,2469.1,2468.6,2.4227]
["bitfinex","ETHUSD",1725199590113,4.88078721,2469.1,2468.6,2.4227]
["bitfinex","ETHUSD",1725199590653,0.83073721,2468.9,2468.1,2.4227]
["bitfinex","ETHUSD",1725199590953,4.05115,2468.5,2467.8,2.4227]
["bitfinex","ETHUSD",1725199591137,4.05148,2468.3,2467.8,2.4227]
["bitfinex","ETHUSD",1725199591298,4.05155,2468.2,2467.8,2.4227]
["bitfinex","ETHUSD",1725199591501,0.83073721,2468.5,2467.5,2.4227]
["bitfinex","ETHUSD",1725199591502,4.05183,2468.1,2467.5,2.4227]
["bitfinex","ETHUSD",1725199591703,4.05209,2467.9,2467.5,2.4227]
["bitfinex","ETHUSD",1725199591943,4.05183,2468.1,2467.0,4.05343]
["bitfinex","ETHUSD",1725199591944,0.83073721,2468.0,2467.0,2.4227]
["bitfinex","ETHUSD",1725199592150,4.05271,2467.5,2467.0,2.4227]
["bitfinex","ETHUSD",1725199593254,4.05214,2467.9,2467.1,4.13438805]
["bitfinex","ETHUSD",1725199593419,3.0,2467.8,2467.1,4.13438805]
["bitfinex","ETHUSD",1725199593751,7.05221,2467.8,2467.1,0.08105805]
["bitfinex","ETHUSD",1725199594221,7.05221,2467.8,2467.0,6.47615]
["bitfinex","ETHUSD",1725199595604,7.05221,2467.8,2467.0,6.47606]
["bitfinex","ETHUSD",1725199595831,7.045491,2467.8,2467.0,6.47606]
["bitfinex","ETHUSD",1725199596090,2.993281,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1725199596205,11.36191,2468.0,2467.3,0.08104984]
["bitfinex","ETHUSD",1725199596643,4.05205,2467.9,2467.3,0.08104984]
["bitfinex","ETHUSD",1725199597811,11.36191,2468.0,2467.3,4.13404984]
["bitfinex","ETHUSD",1725199598011,3.0,2467.9,2467.3,0.08104984]
["bitfinex","ETHUSD",1725199598937,3.0,2467.9,2467.3,4.13405984]
["bitfinex","ETHUSD",1725199599313,3.0,2467.9,2467.3,4.76019226]
["bitfinex","ETHUSD",1725199599516,3.0,2467.9,2467.3,0.70718226]
["bitfinex","ETHUSD",1725199599816,7.05207,2467.9,2467.3,0.70718226]
["bitfinex","ETHUSD",1725199600469,3.0,2467.9,2467.3,4.76009226]
["bitfinex","ETHUSD",1725199601018,3.0,2467.9,2467.3,0.70718226]
["bitfinex","ETHUSD",1725199601019,7.05204,2467.9,2467.3,0.70718226]
["bitfinex","ETHUSD",1725199602724,3.0,2467.9,2467.3,4.76017226]
["bitfinex","ETHUSD",1725199602925,7.05205,2467.9,2467.3,4.76017226]
["bitfinex","ETHUSD",1725199603251,7.05205,2467.9,2467.3,0.70718226]
["bitfinex","ETHUSD",1725199603821,7.05205,2467.9,2467.3,4.76017226]
["bitfinex","ETHUSD",1725199605558,7.05205,2467.9,2467.4,2.3622]
["bitfinex","ETHUSD",1725199605930,3.0,2467.9,2467.4,2.3622]
["bitfinex","ETHUSD",1725199606333,3.0,2467.9,2467.4,6.41503]
["bitfinex","ETHUSD",1725199606580,3.0,2467.9,2467.4,7.53255723]
["bitfinex","ETHUSD",1725199612958,7.05206,2467.9,2467.4,2.3622]
["bitfinex","ETHUSD",1725199613159,4.05222,2467.8,2467.1,2.3622]
["bitfinex","ETHUSD",1725199613474,3.0,2467.9,2467.1,2.3622]
["bitfinex","ETHUSD",1725199613475,4.0526,2467.6,2467.1,2.3622]
["bitfinex","ETHUSD",1725199613647,4.05294,2467.4,2467.1,2.3622]
["bitfinex","ETHUSD",1725199615364,3.0,2467.5,2467.1,2.3622]
["bitfinex","ETHUSD",1725199615568,4.0526,2467.6,2467.1,2.3622]
["bitfinex","ETHUSD",1725199616011,4.05278,2467.5,2467.1,2.3622]
["bitfinex","ETHUSD",1725199616462,2.397,2467.6,2466.8,2.4297]
["bitfinex","ETHUSD",1725199616666,4.05354,2467.0,2466.5,6.48397]
["bitfinex","ETHUSD",1725199616868,7.31,2467.2,2466.5,2.4297]
["bitfinex","ETHUSD",1725199617093,4.054,2466.7,2466.5,2.4297]
["bitfinex","ETHUSD",1725199617613,4.054,2466.7,2466.2,2.4297]
["bitfinex","ETHUSD",1725199618116,4.05461,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1725199618434,4.05467,2466.3,2465.7,4.70701427]
["bitfinex","ETHUSD",1725199618567,4.05467,2466.3,2465.8,0.71367143]
["bitfinex","ETHUSD",1725199619075,4.05526,2466.0,2465.6,2.4297]
["bitfinex","ETHUSD",1725199619483,4.05548,2465.8,2465.0,6.6079193]
["bitfinex","ETHUSD",1725199619719,4.05593,2465.6,2465.0,2.5511993]
["bitfinex","ETHUSD",1725199620766,4.05597,2465.5,2465.0,2.5511993]
["bitfinex","ETHUSD",1725199621501,4.05632,2465.3,2465.0,2.5511993]
["bitfinex","ETHUSD",1725199621666,4.05632,2465.3,2465.0,0.1214993]
["bitfinex","ETHUSD",1725199622112,2.397,2465.5,2465.0,0.1214993]
["bitfinex","ETHUSD",1725199622113,4.05663,2465.1,2465.0,0.1214993]
["bitfinex","ETHUSD",1725199623515,3.0,2465.1,2465.0,0.1214993]
["bitfinex","ETHUSD",1725199623875,7.05663,2465.1,2465.0,0.1214993]
["bitfinex","ETHUSD",1725199624453,21.62352,2465.1,2465.0,7.22e-06]
["bitfinex","ETHUSD",1725199624716,23.25904672,2465.1,2465.0,7.22e-06]
["bitfinex","ETHUSD",1725199624928,4.05844,2464.0,2463.4,4.01937722]
["bitfinex","ETHUSD",1725199625133,5.397,2464.2,2463.0,6.48971]
["bitfinex","ETHUSD",1725199625420,4.05909,2463.7,2463.0,2.4297]
["bitfinex","ETHUSD",1725199625572,4.05909,2463.7,2462.8,4.06038]
["bitfinex","ETHUSD",1725199625776,3.55,2464.1,2462.5,6.6120993]
["bitfinex","ETHUSD",1725199625777,5.947,2463.6,2462.5,6.6120993]
["bitfinex","ETHUSD",1725199625979,0.55,2463.5,2462.5,0.37661923]
["bitfinex","ETHUSD",1725199626317,0.55,2463.5,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199626318,4.06021,2463.0,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199626699,4.06026,2462.9,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199627032,4.06021,2463.0,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199627329,4.06074,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199627550,8.12148,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199627746,14.6416275,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199628239,18.7023675,2462.6,2462.5,0.1214993]
["bitfinex","ETHUSD",1725199628378,4.06192,2461.9,2460.6,2.4297]
["bitfinex","ETHUSD",1725199628579,4.06117,2462.4,2461.3,4.06285]
["bitfinex","ETHUSD",1725199628779,3.0,2462.5,2461.4,0.48753245]
["bitfinex","ETHUSD",1725199629036,4.05983,2463.2,2462.2,4.06136]
["bitfinex","ETHUSD",1725199629334,2.397,2463.5,2462.0,4.0617]
["bitfinex","ETHUSD",1725199629335,4.0606,2462.7,2462.0,4.0617]
["bitfinex","ETHUSD",1725199629535,4.0606,2462.7,2462.0,4.06171]
["bitfinex","ETHUSD",1725199629698,2.397,2462.8,2461.6,6.49203]
["bitfinex","ETHUSD",1725199630030,4.06113,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1725199630234,7.06042,2462.8,2461.6,2.4297]
["bitfinex","ETHUSD",1725199630523,2.397,2463.4,2462.5,4.06078]
["bitfinex","ETHUSD",1725199630524,4.05994,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1725199630724,4.06079,2462.6,2461.9,4.06182]
["bitfinex","ETHUSD",1725199630923,4.06079,2462.6,2461.7,4.06217]
["bitfinex","ETHUSD",1725199631139,4.06079,2462.6,2461.5,4.06253]
["bitfinex","ETHUSD",1725199631140,4.06119,2462.4,2461.4,4.06259]
["bitfinex","ETHUSD",1725199631284,4.06119,2462.4,2461.5,4.06255]
["bitfinex","ETHUSD",1725199631480,4.06146,2462.2,2461.3,4.06284]
["bitfinex","ETHUSD",1725199631681,3.0,2462.1,2461.3,4.06284]
["bitfinex","ETHUSD",1725199631887,3.0,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1725199632116,4.06176,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1725199632433,3.0,2462.1,2460.7,2.4297]
["bitfinex","ETHUSD",1725199632631,4.06304,2461.3,2460.3,4.06439]
["bitfinex","ETHUSD",1725199632780,4.06339,2461.0,2460.3,4.06439]
["bitfinex","ETHUSD",1725199632990,4.06381,2460.8,2460.1,0.0008]
["bitfinex","ETHUSD",1725199633216,3.5238553,2461.3,2460.1,0.71317862]
["bitfinex","ETHUSD",1725199633217,3.0,2461.3,2460.1,0.71317862]
["bitfinex","ETHUSD",1725199633418,4.06336,2461.1,2460.2,4.06456]
["bitfinex","ETHUSD",1725199633618,0.55,2461.2,2460.2,4.06456]
["bitfinex","ETHUSD",1725199633619,4.06352,2461.0,2460.2,4.06456]
["bitfinex","ETHUSD",1725199633897,4.06371,2460.9,2460.1,0.0008]
["bitfinex","ETHUSD",1725199634052,4.0644,2460.4,2460.1,0.0008]
["bitfinex","ETHUSD",1725199634235,8.12942,2460.2,2460.1,0.0008]
["bitfinex","ETHUSD",1725199634415,4.06471,2460.2,2460.1,0.0008]
["bitfinex","ETHUSD",1725199634617,11.12942,2460.2,2460.1,0.0008]
["bitfinex","ETHUSD",1725199634854,13.99912,2460.2,2460.1,0.0008]
["bitfinex","ETHUSD",1725199635165,13.99912,2460.2,2459.0,0.025]
["bitfinex","ETHUSD",1725199635166,3.55,2460.2,2459.0,0.025]
["bitfinex","ETHUSD",1725199635487,3.55,2460.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199635488,10.45274,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199635767,2.3197,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199635910,5.3197,2460.1,2459.1,4.06652]
["bitfinex","ETHUSD",1725199636108,3.0,2460.0,2459.3,4.06604]
["bitfinex","ETHUSD",1725199636607,4.06551,2459.8,2459.0,1e-05]
["bitfinex","ETHUSD",1725199636806,5.3197,2460.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199636807,3.0,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1725199637035,3.0,2460.1,2459.4,4.4726]
["bitfinex","ETHUSD",1725199637217,3.0,2460.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199637419,2.3197,2460.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199637420,4.06556,2459.7,2459.0,1e-05]
["bitfinex","ETHUSD",1725199637620,3.0,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199637819,4.62175582,2459.7,2459.0,1e-05]
["bitfinex","ETHUSD",1725199638052,7.06538,2459.8,2459.0,1e-05]
["bitfinex","ETHUSD",1725199638354,3.0,2459.8,2459.0,1e-05]
["bitfinex","ETHUSD",1725199638559,3.0,2459.8,2459.5,4.06572]
["bitfinex","ETHUSD",1725199638760,3.0,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725199638761,4.0644,2460.4,2459.3,2.4515]
["bitfinex","ETHUSD",1725199639052,4.06309,2461.2,2460.3,4.06452]
["bitfinex","ETHUSD",1725199639369,4.06309,2461.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725199639370,4.06362,2460.9,2459.8,4.06534]
["bitfinex","ETHUSD",1725199639569,4.06374,2460.8,2460.0,4.0649]
["bitfinex","ETHUSD",1725199639870,0.48606582,2461.2,2459.7,0.24515]
["bitfinex","ETHUSD",1725199640011,0.48606582,2461.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199640012,4.06612,2459.4,2459.0,1e-05]
["bitfinex","ETHUSD",1725199640215,4.06572,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199640411,0.60616063,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199640639,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199640846,6.38471,2460.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199641156,4.06437,2460.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199641397,4.06579,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199641545,4.06645,2459.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199641853,4.06632,2459.3,2459.0,1e-05]
["bitfinex","ETHUSD",1725199641854,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199642059,0.54938563,2459.3,2459.0,1e-05]
["bitfinex","ETHUSD",1725199642060,3.0,2459.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199642296,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199642559,3.0,2459.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199642869,4.06508,2460.0,2459.0,4.06668]
["bitfinex","ETHUSD",1725199643061,4.06625,2459.3,2459.0,1e-05]
["bitfinex","ETHUSD",1725199643365,0.54938563,2460.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199643514,4.06605,2459.4,2459.0,1e-05]
["bitfinex","ETHUSD",1725199643707,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644039,4.06576,2459.6,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644226,4.06541,2459.8,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644428,4.06517,2460.0,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644429,4.06587,2459.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644629,4.06555,2459.7,2459.0,1e-05]
["bitfinex","ETHUSD",1725199644833,4.06524,2459.9,2459.0,2.45151]
["bitfinex","ETHUSD",1725199645162,4.06537,2459.8,2459.0,3.18467425]
["bitfinex","ETHUSD",1725199645456,4.06537,2459.8,2459.0,7.25132425]
["bitfinex","ETHUSD",1725199645671,4.06477,2460.2,2459.0,2.45151]
["bitfinex","ETHUSD",1725199645956,4.06421,2460.5,2459.6,4.06555]
["bitfinex","ETHUSD",1725199646163,4.06491,2460.1,2459.5,2.4515]
["bitfinex","ETHUSD",1725199646375,0.54938563,2460.4,2459.5,2.4515]
["bitfinex","ETHUSD",1725199646571,4.06463,2460.3,2459.6,0.08130603]
["bitfinex","ETHUSD",1725199646865,4.06422,2460.5,2459.6,4.14697603]
["bitfinex","ETHUSD",1725199647014,4.06441,2460.4,2459.6,0.6843676]
["bitfinex","ETHUSD",1725199647218,4.06441,2460.4,2459.5,2.4515]
["bitfinex","ETHUSD",1725199647219,4.06443,2460.4,2459.5,2.4515]
["bitfinex","ETHUSD",1725199647457,3.0,2460.6,2459.7,4.0655]
["bitfinex","ETHUSD",1725199647655,3.54938563,2460.5,2459.5,2.4515]
["bitfinex","ETHUSD",1725199647865,4.06488,2460.1,2459.5,2.4515]
["bitfinex","ETHUSD",1725199648045,0.54938563,2460.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199648046,4.06587,2459.5,2459.0,2.45151]
["bitfinex","ETHUSD",1725199648571,4.06494,2460.1,2459.3,4.06606]
["bitfinex","ETHUSD",1725199648776,3.0,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1725199649023,4.0646,2460.3,2459.5,4.0658]
["bitfinex","ETHUSD",1725199649223,4.06499,2460.1,2459.4,4.06601]
["bitfinex","ETHUSD",1725199649364,4.0646,2460.3,2459.5,0.406601]
["bitfinex","ETHUSD",1725199649568,4.06472,2460.2,2459.5,0.406601]
["bitfinex","ETHUSD",1725199649799,4.06482,2460.2,2459.2,4.06632]
["bitfinex","ETHUSD",1725199650124,4.06516,2460.0,2459.3,4.06617]
["bitfinex","ETHUSD",1725199650319,3.0,2460.4,2459.0,3.10336]
["bitfinex","ETHUSD",1725199650320,3.0,2460.4,2459.0,7.17004]
["bitfinex","ETHUSD",1725199650483,4.0654,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1725199651166,3.0,2460.2,2459.5,2.4515]
["bitfinex","ETHUSD",1725199651525,4.06473,2460.2,2459.5,6.51736]
["bitfinex","ETHUSD",1725199651869,4.06515,2460.0,2459.1,4.311661]
["bitfinex","ETHUSD",1725199652069,4.06515,2460.0,2459.1,4.06651]
["bitfinex","ETHUSD",1725199652312,4.06475,2460.2,2459.3,4.06604]
["bitfinex","ETHUSD",1725199652510,7.06456,2460.3,2459.5,4.06573]
["bitfinex","ETHUSD",1725199652754,4.06456,2460.3,2459.5,4.06573]
["bitfinex","ETHUSD",1725199652928,4.06551,2459.8,2459.4,2.4515]
["bitfinex","ETHUSD",1725199653132,3.0,2460.7,2459.4,2.4515]
["bitfinex","ETHUSD",1725199653133,4.0651,2460.0,2459.4,2.4515]
["bitfinex","ETHUSD",1725199653446,3.0,2460.7,2459.0,2.45151]
["bitfinex","ETHUSD",1725199653447,4.06431,2460.5,2459.0,2.45151]
["bitfinex","ETHUSD",1725199653764,4.06431,2460.5,2459.0,1e-05]
["bitfinex","ETHUSD",1725199653765,4.06633,2459.3,2459.0,1e-05]
["bitfinex","ETHUSD",1725199654043,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199654198,7.06638,2459.2,2459.0,1e-05]
["bitfinex","ETHUSD",1725199654400,4.06652,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199654648,11.13304,2459.1,2459.0,1e-05]
["bitfinex","ETHUSD",1725199656303,11.13304,2459.1,2458.3,0.25]
["bitfinex","ETHUSD",1725199656304,2.325,2458.9,2458.2,1e-05]
["bitfinex","ETHUSD",1725199656560,2.325,2458.9,2455.4,0.05]
["bitfinex","ETHUSD",1725199656561,0.05,2457.6,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199656754,4.272,2457.2,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199657004,1.67938968,2457.1,2455.2,4.07285]
["bitfinex","ETHUSD",1725199657308,3.0,2457.7,2455.7,4.07199]
["bitfinex","ETHUSD",1725199657309,4.06958,2457.3,2455.7,4.07199]
["bitfinex","ETHUSD",1725199657618,4.06834,2458.1,2455.3,0.407285]
["bitfinex","ETHUSD",1725199657619,3.0,2458.0,2455.9,2.3971]
["bitfinex","ETHUSD",1725199657903,4.07019,2456.9,2455.9,6.46891]
["bitfinex","ETHUSD",1725199658102,8.34004,2458.2,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199658103,2.325,2457.6,2456.7,4.07042]
["bitfinex","ETHUSD",1725199658286,2.325,2457.6,2455.6,4.07221]
["bitfinex","ETHUSD",1725199658287,2.325,2456.5,2454.8,4.07361]
["bitfinex","ETHUSD",1725199658492,4.07123,2456.3,2455.1,2.47856019]
["bitfinex","ETHUSD",1725199658801,4.07172,2456.0,2454.8,4.07362]
["bitfinex","ETHUSD",1725199659046,4.07266,2455.4,2454.3,4.07431]
["bitfinex","ETHUSD",1725199659302,4.07299,2455.2,2453.8,2.3971]
["bitfinex","ETHUSD",1725199659510,2.325,2456.3,2454.1,4.07468]
["bitfinex","ETHUSD",1725199659711,3.0,2456.2,2454.5,2.3971]
["bitfinex","ETHUSD",1725199659875,0.59270385,2456.7,2454.5,2.3971]
["bitfinex","ETHUSD",1725199660073,4.07116,2456.4,2454.5,6.47118]
["bitfinex","ETHUSD",1725199660298,4.07186,2455.9,2454.5,2.3971]
["bitfinex","ETHUSD",1725199660477,4.07234,2455.6,2454.3,4.07444]
["bitfinex","ETHUSD",1725199660659,4.07252,2455.5,2454.5,4.07414]
["bitfinex","ETHUSD",1725199660895,3.0,2455.4,2454.4,4.07428]
["bitfinex","ETHUSD",1725199661073,3.0,2455.5,2454.5,4.07413]
["bitfinex","ETHUSD",1725199661295,4.07315,2455.1,2454.0,6.47192]
["bitfinex","ETHUSD",1725199661466,8.1463,2455.1,2454.0,2.3971]
["bitfinex","ETHUSD",1725199661669,11.1463,2455.1,2454.0,2.3971]
["bitfinex","ETHUSD",1725199662011,2.325,2456.2,2454.9,2.3971]
["bitfinex","ETHUSD",1725199662012,4.07142,2456.2,2454.9,2.3971]
["bitfinex","ETHUSD",1725199662162,4.08603948,2458.1,2453.6,0.05]
["bitfinex","ETHUSD",1725199662163,4.07002,2457.0,2455.7,4.07202]
["bitfinex","ETHUSD",1725199662364,4.06904,2457.6,2456.1,4.07144]
["bitfinex","ETHUSD",1725199662562,4.6227,2458.2,2456.3,2.3971]
["bitfinex","ETHUSD",1725199662805,4.07019,2456.9,2456.3,2.3971]
["bitfinex","ETHUSD",1725199663017,4.0701,2457.0,2456.3,2.3971]
["bitfinex","ETHUSD",1725199663166,4.06968,2457.2,2456.3,2.3971]
["bitfinex","ETHUSD",1725199663364,0.45259232,2457.7,2456.3,2.3971]
["bitfinex","ETHUSD",1725199663609,4.06881,2457.8,2456.4,0.0814124]
["bitfinex","ETHUSD",1725199663815,4.06881,2457.8,2456.3,2.63681]
["bitfinex","ETHUSD",1725199663816,4.52079232,2458.1,2457.2,4.06953]
["bitfinex","ETHUSD",1725199664167,4.52079232,2458.1,2457.2,6.46663]
["bitfinex","ETHUSD",1725199664420,4.06895,2457.7,2456.2,4.07116]
["bitfinex","ETHUSD",1725199664528,4.07051,2456.7,2455.9,6.46889]
["bitfinex","ETHUSD",1725199664719,2.85543235,2458.0,2456.3,4.07112]
["bitfinex","ETHUSD",1725199664720,4.06964,2457.3,2456.3,4.07112]
["bitfinex","ETHUSD",1725199665016,4.07017,2456.9,2456.0,0.646889]
["bitfinex","ETHUSD",1725199665231,4.07017,2456.9,2455.9,2.3971]
["bitfinex","ETHUSD",1725199665232,0.48259232,2456.9,2455.9,2.3971]
["bitfinex","ETHUSD",1725199665447,2.325,2458.0,2455.9,2.3971]
["bitfinex","ETHUSD",1725199665448,2.325,2458.0,2455.9,6.46879]
["bitfinex","ETHUSD",1725199665670,4.06941,2457.4,2456.5,4.07083]
["bitfinex","ETHUSD",1725199665873,3.0,2457.3,2456.5,4.07083]
["bitfinex","ETHUSD",1725199666056,3.0,2458.1,2456.0,0.23971]
["bitfinex","ETHUSD",1725199666057,4.06804,2458.2,2456.7,2.3971]
["bitfinex","ETHUSD",1725199666372,2.325,2458.1,2456.7,2.3971]
["bitfinex","ETHUSD",1725199666670,0.45175898,2458.1,2456.9,4.07015]
["bitfinex","ETHUSD",1725199666871,4.06835,2458.0,2457.0,4.06999]
["bitfinex","ETHUSD",1725199667074,4.06819,2458.1,2457.3,4.0695]
["bitfinex","ETHUSD",1725199667272,4.06851,2457.9,2457.1,4.476809]
["bitfinex","ETHUSD",1725199667476,4.06694,2458.9,2457.1,4.476809]
["bitfinex","ETHUSD",1725199667477,4.06675,2459.0,2458.0,2.3971]
["bitfinex","ETHUSD",1725199667643,4.06675,2459.0,2458.1,4.06818]
["bitfinex","ETHUSD",1725199667851,0.41415298,2459.7,2458.0,2.3971]
["bitfinex","ETHUSD",1725199667852,4.06735,2458.6,2458.0,2.3971]
["bitfinex","ETHUSD",1725199668070,4.0672,2458.7,2457.8,0.005]
["bitfinex","ETHUSD",1725199668374,4.06752,2458.5,2457.8,0.005]
["bitfinex","ETHUSD",1725199668576,0.41415298,2458.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199668737,4.06837,2458.0,2457.8,0.005]
["bitfinex","ETHUSD",1725199669095,2.73915298,2458.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199669096,4.06804,2458.2,2457.8,0.005]
["bitfinex","ETHUSD",1725199669291,4.0677,2458.4,2457.8,0.005]
["bitfinex","ETHUSD",1725199669578,3.0,2458.8,2457.8,0.005]
["bitfinex","ETHUSD",1725199669777,4.48066298,2459.2,2457.8,4.07366]
["bitfinex","ETHUSD",1725199669778,4.06688,2458.9,2457.8,4.07366]
["bitfinex","ETHUSD",1725199669998,4.066,2459.5,2457.8,4.07366]
["bitfinex","ETHUSD",1725199669999,4.06657,2459.1,2458.3,4.06782]
["bitfinex","ETHUSD",1725199670152,4.06605,2459.4,2458.5,4.06744]
["bitfinex","ETHUSD",1725199670357,2.73915298,2459.9,2458.4,2.3971]
["bitfinex","ETHUSD",1725199670665,4.0657,2459.6,2458.7,4.06703]
["bitfinex","ETHUSD",1725199670833,4.06543,2459.8,2459.0,4.06656]
["bitfinex","ETHUSD",1725199671033,4.06543,2459.8,2458.9,4.06684]
["bitfinex","ETHUSD",1725199671289,4.06556,2459.7,2458.9,4.06684]
["bitfinex","ETHUSD",1725199671437,4.06464,2460.3,2458.4,2.63681]
["bitfinex","ETHUSD",1725199671438,4.06636,2459.2,2458.4,2.63681]
["bitfinex","ETHUSD",1725199671672,4.06586,2459.5,2458.5,4.06748]
["bitfinex","ETHUSD",1725199671867,4.06638,2459.2,2458.5,4.06748]
["bitfinex","ETHUSD",1725199672069,4.06604,2459.4,2458.6,4.06734]
["bitfinex","ETHUSD",1725199672264,4.06573,2459.6,2458.7,4.06715]
["bitfinex","ETHUSD",1725199672466,4.06727,2458.7,2458.4,2.3971]
["bitfinex","ETHUSD",1725199672717,4.06735,2458.6,2457.9,6.46561]
["bitfinex","ETHUSD",1725199672938,4.06735,2458.6,2458.0,0.647061]
["bitfinex","ETHUSD",1725199673223,4.06703,2458.8,2457.9,6.46561]
["bitfinex","ETHUSD",1725199673381,4.06676,2459.0,2458.0,4.06833]
["bitfinex","ETHUSD",1725199673715,4.06716,2458.8,2457.9,6.46553]
["bitfinex","ETHUSD",1725199673867,4.06716,2458.8,2457.9,6.46559]
["bitfinex","ETHUSD",1725199674068,4.06672,2459.0,2457.9,6.46559]
["bitfinex","ETHUSD",1725199674069,4.06672,2459.0,2458.3,4.06782]
["bitfinex","ETHUSD",1725199674280,4.06641,2459.2,2458.3,4.06782]
["bitfinex","ETHUSD",1725199674482,3.0,2459.3,2457.9,7.112629]
["bitfinex","ETHUSD",1725199674713,3.0,2459.3,2457.9,2.3971]
["bitfinex","ETHUSD",1725199674714,4.06697,2458.9,2457.9,2.3971]
["bitfinex","ETHUSD",1725199675012,4.06697,2458.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199675013,0.41415298,2458.8,2457.8,0.005]
["bitfinex","ETHUSD",1725199675405,3.55,2459.2,2457.8,0.005]
["bitfinex","ETHUSD",1725199675406,0.41415298,2459.2,2457.9,2.3148]
["bitfinex","ETHUSD",1725199675583,4.06535,2459.9,2458.7,2.3148]
["bitfinex","ETHUSD",1725199675935,2.3021,2460.6,2459.1,4.06638]
["bitfinex","ETHUSD",1725199676113,4.0647,2460.3,2459.4,4.06588]
["bitfinex","ETHUSD",1725199676316,4.0647,2460.3,2459.2,4.14767633]
["bitfinex","ETHUSD",1725199676317,4.065,2460.1,2459.5,2.3148]
["bitfinex","ETHUSD",1725199676486,4.06473,2460.2,2459.5,2.3148]
["bitfinex","ETHUSD",1725199676682,4.06473,2460.2,2458.8,4.29843]
["bitfinex","ETHUSD",1725199676683,4.0657,2459.6,2458.8,4.29843]
["bitfinex","ETHUSD",1725199676886,4.0657,2459.6,2458.9,6.38165]
["bitfinex","ETHUSD",1725199677138,4.06573,2459.6,2458.9,2.3148]
["bitfinex","ETHUSD",1725199677333,4.0656,2459.7,2459.0,0.08132437]
["bitfinex","ETHUSD",1725199677518,4.06523,2459.9,2459.0,4.14798437]
["bitfinex","ETHUSD",1725199677725,4.06538,2459.8,2459.1,4.0665]
["bitfinex","ETHUSD",1725199678097,0.41415298,2460.2,2458.9,6.38161]
["bitfinex","ETHUSD",1725199678298,2.3021,2460.1,2458.4,2.3148]
["bitfinex","ETHUSD",1725199678497,4.0672,2458.7,2457.9,2.3148]
["bitfinex","ETHUSD",1725199678749,0.54495356,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725199679046,4.06647,2459.2,2458.2,6.38275]
["bitfinex","ETHUSD",1725199679212,4.06637,2459.2,2458.3,4.06783]
["bitfinex","ETHUSD",1725199679421,4.06637,2459.2,2458.3,4.06779]
["bitfinex","ETHUSD",1725199680262,3.0,2459.6,2458.2,2.3148]
["bitfinex","ETHUSD",1725199680545,0.52870356,2459.7,2458.3,0.08134873]
["bitfinex","ETHUSD",1725199680698,4.06587,2459.5,2458.5,4.06736]
["bitfinex","ETHUSD",1725199680902,3.0,2459.9,2458.5,4.06736]
["bitfinex","ETHUSD",1725199680903,4.06554,2459.7,2458.7,2.3148]
["bitfinex","ETHUSD",1725199681147,4.06506,2460.0,2458.8,0.08132914]
["bitfinex","ETHUSD",1725199681440,4.06506,2460.0,2459.1,4.06652]
["bitfinex","ETHUSD",1725199681643,4.06506,2460.0,2458.9,4.06683]
["bitfinex","ETHUSD",1725199681644,4.06488,2460.1,2459.2,4.06632]
["bitfinex","ETHUSD",1725199681941,4.06422,2460.5,2459.3,2.39611717]
["bitfinex","ETHUSD",1725199682152,4.0644,2460.4,2459.5,4.06571]
["bitfinex","ETHUSD",1725199682445,4.0639,2460.7,2459.3,2.39611717]
["bitfinex","ETHUSD",1725199682446,4.0639,2460.7,2459.6,0.08130692]
["bitfinex","ETHUSD",1725199682754,4.06357,2460.9,2460.1,4.06487]
["bitfinex","ETHUSD",1725199683051,2.3021,2461.8,2460.4,4.06433]
["bitfinex","ETHUSD",1725199683200,0.46770356,2461.7,2460.4,4.06433]
["bitfinex","ETHUSD",1725199683401,4.06259,2461.5,2460.5,4.14544832]
["bitfinex","ETHUSD",1725199683628,4.06277,2461.4,2460.6,2.3148]
["bitfinex","ETHUSD",1725199684097,0.46770356,2461.5,2460.7,4.14514003]
["bitfinex","ETHUSD",1725199684298,0.46770356,2461.5,2460.6,2.3148]
["bitfinex","ETHUSD",1725199684299,4.53040356,2461.5,2460.6,6.37884]
["bitfinex","ETHUSD",1725199684501,4.53040356,2461.5,2460.6,2.3148]
["bitfinex","ETHUSD",1725199684502,0.46770356,2461.5,2460.6,2.3148]
["bitfinex","ETHUSD",1725199684834,0.46770356,2461.5,2460.0,2.3148]
["bitfinex","ETHUSD",1725199684835,4.06372,2460.8,2460.0,2.3148]
["bitfinex","ETHUSD",1725199685012,4.06342,2461.0,2460.1,4.06473]
["bitfinex","ETHUSD",1725199685361,4.0631,2461.2,2460.1,0.0812866]
["bitfinex","ETHUSD",1725199685644,4.53043356,2461.4,2460.1,0.23960866]
["bitfinex","ETHUSD",1725199685847,3.0,2461.3,2460.7,2.3148]
["bitfinex","ETHUSD",1725199686050,3.0,2461.5,2460.7,6.45992805]
["bitfinex","ETHUSD",1725199686616,4.06244,2461.6,2460.7,6.45992805]
["bitfinex","ETHUSD",1725199686818,0.46770356,2461.6,2460.7,6.37866]
["bitfinex","ETHUSD",1725199687051,0.46770356,2461.6,2460.7,2.3148]
["bitfinex","ETHUSD",1725199687052,4.06273,2461.4,2460.7,2.3148]
["bitfinex","ETHUSD",1725199687345,4.53029356,2461.5,2460.7,6.37864]
["bitfinex","ETHUSD",1725199687555,0.46770356,2461.5,2460.7,2.3148]
["bitfinex","ETHUSD",1725199687757,0.46770356,2461.5,2460.2,4.0647]
["bitfinex","ETHUSD",1725199687758,4.0642,2460.6,2460.2,2.3148]
["bitfinex","ETHUSD",1725199688204,4.06423,2460.5,2460.2,2.3148]
["bitfinex","ETHUSD",1725199688399,4.06423,2460.5,2458.7,4.06703]
["bitfinex","ETHUSD",1725199688400,4.06423,2460.5,2459.7,2.3148]
["bitfinex","ETHUSD",1725199688803,4.06469,2460.3,2459.7,2.3148]
["bitfinex","ETHUSD",1725199689004,4.06423,2460.5,2459.7,2.3148]
["bitfinex","ETHUSD",1725199689242,4.0644,2460.4,2459.7,2.3148]
["bitfinex","ETHUSD",1725199689544,4.06504,2460.0,2459.7,2.3148]
["bitfinex","ETHUSD",1725199689846,4.06504,2460.0,2458.0,0.1]
["bitfinex","ETHUSD",1725199689847,0.46770356,2460.4,2459.1,2.3148]
["bitfinex","ETHUSD",1725199690003,4.06602,2459.5,2459.1,2.3148]
["bitfinex","ETHUSD",1725199690206,4.06699,2458.9,2458.4,2.3148]
["bitfinex","ETHUSD",1725199690485,4.06606,2459.4,2458.4,2.3148]
["bitfinex","ETHUSD",1725199690486,0.46770356,2459.4,2458.4,2.3148]
["bitfinex","ETHUSD",1725199690786,3.0,2459.7,2457.9,2.3148]
["bitfinex","ETHUSD",1725199690787,4.06752,2458.5,2457.9,2.3148]
["bitfinex","ETHUSD",1725199690982,4.06725,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1725199691279,4.06725,2458.7,2457.9,2.3148]
["bitfinex","ETHUSD",1725199691280,4.06754,2458.5,2457.9,2.3148]
["bitfinex","ETHUSD",1725199691489,4.06723,2458.7,2457.9,2.3148]
["bitfinex","ETHUSD",1725199691690,3.0,2458.6,2457.8,0.005]
["bitfinex","ETHUSD",1725199691843,0.46770356,2458.6,2457.8,0.005]
["bitfinex","ETHUSD",1725199692045,4.06807,2458.2,2457.8,0.005]
["bitfinex","ETHUSD",1725199692540,4.06821,2458.1,2457.8,0.005]
["bitfinex","ETHUSD",1725199692736,4.0675,2458.6,2457.8,4.07365]
["bitfinex","ETHUSD",1725199692969,2.9818,2458.7,2457.8,0.005]
["bitfinex","ETHUSD",1725199693154,0.46770356,2458.9,2458.0,4.06818]
["bitfinex","ETHUSD",1725199693155,4.53459356,2458.9,2458.0,4.06818]
["bitfinex","ETHUSD",1725199693363,4.06623,2459.3,2458.5,2.3148]
["bitfinex","ETHUSD",1725199693542,4.06587,2459.5,2458.7,4.06717]
["bitfinex","ETHUSD",1725199693775,4.06571,2459.6,2458.8,4.14830952]
["bitfinex","ETHUSD",1725199693941,4.06524,2459.9,2458.8,0.50543051]
["bitfinex","ETHUSD",1725199694141,2.3021,2460.6,2459.3,2.3671]
["bitfinex","ETHUSD",1725199694392,4.0652,2459.9,2459.3,2.3671]
["bitfinex","ETHUSD",1725199694622,4.06488,2460.1,2459.3,2.3671]
["bitfinex","ETHUSD",1725199694833,4.06539,2459.8,2459.3,2.3671]
["bitfinex","ETHUSD",1725199695044,4.0652,2459.9,2459.3,2.3671]
["bitfinex","ETHUSD",1725199695555,4.06487,2460.1,2459.3,2.3671]
["bitfinex","ETHUSD",1725199695842,4.06423,2460.5,2459.4,4.06602]
["bitfinex","ETHUSD",1725199696046,0.46770356,2460.5,2459.4,4.06602]
["bitfinex","ETHUSD",1725199696342,4.53197356,2460.5,2459.5,4.06586]
["bitfinex","ETHUSD",1725199696487,0.46770356,2460.5,2459.5,4.06586]
["bitfinex","ETHUSD",1725199696691,4.53193356,2460.5,2459.5,4.06571]
["bitfinex","ETHUSD",1725199696892,4.06361,2460.9,2459.5,0.08130258]
["bitfinex","ETHUSD",1725199697132,4.06361,2460.9,2459.3,2.60381]
["bitfinex","ETHUSD",1725199697133,4.06384,2460.8,2460.1,2.3671]
["bitfinex","ETHUSD",1725199697328,4.06361,2460.9,2460.1,2.3671]
["bitfinex","ETHUSD",1725199697649,0.46770356,2460.8,2460.1,6.43193]
["bitfinex","ETHUSD",1725199697849,4.53143356,2460.8,2460.1,2.3671]
["bitfinex","ETHUSD",1725199697999,4.53143356,2460.8,2460.1,6.43195]
["bitfinex","ETHUSD",1725199698200,4.06345,2461.0,2460.1,2.3671]
["bitfinex","ETHUSD",1725199698645,4.06453,2460.4,2459.6,6.43273]
["bitfinex","ETHUSD",1725199698943,4.06387,2460.8,2460.0,4.06501]
["bitfinex","ETHUSD",1725199699296,6.48865,2461.6,2459.5,0.406576]
["bitfinex","ETHUSD",1725199699297,4.06306,2461.2,2460.4,2.3671]
["bitfinex","ETHUSD",1725199699498,4.06306,2461.2,2460.4,6.43147]
["bitfinex","ETHUSD",1725199699699,4.06279,2461.4,2460.4,6.43147]
["bitfinex","ETHUSD",1725199699899,4.06307,2461.2,2460.5,4.06419]
["bitfinex","ETHUSD",1725199700126,4.06307,2461.2,2460.4,2.3671]
["bitfinex","ETHUSD",1725199700127,4.06384,2460.8,2460.4,2.3671]
["bitfinex","ETHUSD",1725199700396,4.06341,2461.0,2460.4,2.3671]
["bitfinex","ETHUSD",1725199700397,4.0636,2460.9,2460.4,2.3671]
["bitfinex","ETHUSD",1725199700646,4.06341,2461.0,2460.4,2.3671]
["bitfinex","ETHUSD",1725199700797,4.06341,2461.0,2460.0,6.43197]
["bitfinex","ETHUSD",1725199701304,4.06367,2460.9,2460.2,4.0647]
["bitfinex","ETHUSD",1725199701534,4.06341,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1725199701782,4.06307,2461.2,2460.4,4.06424]
["bitfinex","ETHUSD",1725199701901,4.06307,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1725199702105,3.0,2461.3,2460.6,0.08127789]
["bitfinex","ETHUSD",1725199702356,3.0,2461.3,2460.5,4.06409]
["bitfinex","ETHUSD",1725199702497,4.06307,2461.2,2460.4,4.06433]
["bitfinex","ETHUSD",1725199702702,3.0,2461.3,2460.0,2.3671]
["bitfinex","ETHUSD",1725199702703,7.06292,2461.3,2460.0,2.3671]
["bitfinex","ETHUSD",1725199702919,7.06292,2461.3,2460.5,4.06408]
["bitfinex","ETHUSD",1725199703137,3.0,2461.3,2460.6,0.08126969]
["bitfinex","ETHUSD",1725199703453,4.06243,2461.6,2460.1,4.85151]
["bitfinex","ETHUSD",1725199703454,7.06243,2461.6,2460.8,2.3671]
["bitfinex","ETHUSD",1725199703636,3.0,2461.5,2460.9,4.06355]
["bitfinex","ETHUSD",1725199703978,4.06207,2461.8,2460.9,4.06355]
["bitfinex","ETHUSD",1725199703979,4.06223,2461.7,2460.9,4.06355]
["bitfinex","ETHUSD",1725199704098,4.06223,2461.7,2461.0,4.06337]
["bitfinex","ETHUSD",1725199704469,0.46770356,2461.6,2460.5,4.06409]
["bitfinex","ETHUSD",1725199704601,4.06309,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1725199704803,4.06323,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1725199705439,4.06351,2461.0,2460.4,2.3671]
["bitfinex","ETHUSD",1725199705649,4.06355,2460.9,2460.4,2.3671]
["bitfinex","ETHUSD",1725199706009,4.06328,2461.1,2460.4,2.3671]
["bitfinex","ETHUSD",1725199706212,4.06369,2460.9,2460.4,2.3671]
["bitfinex","ETHUSD",1725199706445,4.06389,2460.7,2460.4,2.3671]
["bitfinex","ETHUSD",1725199706657,4.06389,2460.7,2460.0,4.06488]
["bitfinex","ETHUSD",1725199706658,4.06389,2460.7,2460.0,2.3671]
["bitfinex","ETHUSD",1725199706836,4.06435,2460.5,2460.0,2.3671]
["bitfinex","ETHUSD",1725199707011,4.06467,2460.3,2460.0,2.3671]
["bitfinex","ETHUSD",1725199707363,4.06392,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725199707651,0.46770356,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1725199707652,4.0629,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1725199707861,4.06387,2460.8,2460.2,2.3671]
["bitfinex","ETHUSD",1725199708159,0.43770356,2461.3,2460.2,2.3671]
["bitfinex","ETHUSD",1725199708367,4.06454,2460.3,2460.2,2.3671]
["bitfinex","ETHUSD",1725199708502,4.06422,2460.5,2459.7,2.3671]
["bitfinex","ETHUSD",1725199708711,4.06471,2460.2,2459.7,2.3671]
["bitfinex","ETHUSD",1725199709008,4.06454,2460.3,2459.7,2.3671]
["bitfinex","ETHUSD",1725199709209,4.06428,2460.5,2459.7,2.3671]
["bitfinex","ETHUSD",1725199709449,0.43770356,2461.3,2459.7,2.60381]
["bitfinex","ETHUSD",1725199709693,4.06367,2460.9,2460.0,4.06503]
["bitfinex","ETHUSD",1725199709898,4.0639,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725199710100,4.06367,2460.9,2460.2,4.0647]
["bitfinex","ETHUSD",1725199710388,4.06329,2461.1,2460.4,2.3671]
["bitfinex","ETHUSD",1725199710693,4.06356,2460.9,2460.4,2.3671]
["bitfinex","ETHUSD",1725199710860,4.06295,2461.3,2460.4,6.51273391]
["bitfinex","ETHUSD",1725199711065,4.06295,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1725199711486,4.06325,2461.1,2460.4,6.43143]
["bitfinex","ETHUSD",1725199711793,4.06325,2461.1,2460.4,6.43135]
["bitfinex","ETHUSD",1725199712006,4.06325,2461.1,2460.4,5.83543465]
["bitfinex","ETHUSD",1725199712150,4.06325,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725199712593,8.12595,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1725199713105,8.12595,2461.3,2460.4,5.83543465]
["bitfinex","ETHUSD",1725199713106,4.06337,2461.1,2460.4,9.89970465]
["bitfinex","ETHUSD",1725199713389,4.06337,2461.1,2460.4,5.83543465]
["bitfinex","ETHUSD",1725199713689,4.0644,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1725199713897,4.0641,2460.6,2459.8,4.06525]
["bitfinex","ETHUSD",1725199714194,4.06449,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1725199714704,6.96351356,2461.2,2458.9,0.005]
["bitfinex","ETHUSD",1725199714705,4.06506,2460.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199714928,11.35901,2461.3,2458.9,0.005]
["bitfinex","ETHUSD",1725199714929,2.4627,2460.4,2458.9,0.005]
["bitfinex","ETHUSD",1725199715207,8.13338,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199715568,15.20007,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199715814,11.13338,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199716114,15.20007,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199716260,11.76138997,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199716467,11.13338,2459.0,2458.9,0.005]
["bitfinex","ETHUSD",1725199716764,11.13338,2459.0,2457.8,4.07353]
["bitfinex","ETHUSD",1725199716765,4.0682,2458.1,2457.8,0.005]
["bitfinex","ETHUSD",1725199717186,0.62800997,2458.5,2457.8,0.005]
["bitfinex","ETHUSD",1725199717417,4.06814,2458.2,2457.8,0.005]
["bitfinex","ETHUSD",1725199717595,4.06774,2458.4,2457.8,4.07363]
["bitfinex","ETHUSD",1725199719240,7.06739,2458.6,2457.9,4.06847]
["bitfinex","ETHUSD",1725199719526,7.06739,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725199719685,7.06739,2458.6,2458.1,0.08135427]
["bitfinex","ETHUSD",1725199719892,4.06642,2459.2,2458.3,4.0677]
["bitfinex","ETHUSD",1725199719893,4.06678,2459.0,2458.3,4.0677]
["bitfinex","ETHUSD",1725199720144,4.06678,2459.0,2458.2,4.06788]
["bitfinex","ETHUSD",1725199720289,4.06633,2459.3,2458.6,4.06723]
["bitfinex","ETHUSD",1725199720730,0.42089417,2460.0,2457.9,6.32805]
["bitfinex","ETHUSD",1725199720731,4.06673,2459.0,2458.2,4.06795]
["bitfinex","ETHUSD",1725199721027,4.06522,2459.9,2458.6,4.06719]
["bitfinex","ETHUSD",1725199721028,4.06623,2459.3,2458.6,4.06719]
["bitfinex","ETHUSD",1725199721247,4.06637,2459.2,2458.6,4.06719]
["bitfinex","ETHUSD",1725199721391,4.06666,2459.1,2458.4,4.06752]
["bitfinex","ETHUSD",1725199721596,4.06637,2459.2,2458.4,4.06752]
["bitfinex","ETHUSD",1725199721597,4.06637,2459.2,2458.5,4.06751]
["bitfinex","ETHUSD",1725199721789,4.06637,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725199721989,4.06637,2459.2,2458.4,4.06752]
["bitfinex","ETHUSD",1725199722285,4.06586,2459.5,2457.9,6.32801]
["bitfinex","ETHUSD",1725199722545,4.06713,2458.8,2458.0,0.08134907]
["bitfinex","ETHUSD",1725199722686,3.42089417,2459.4,2457.9,2.2596]
["bitfinex","ETHUSD",1725199722687,4.06752,2458.5,2457.9,6.32799]
["bitfinex","ETHUSD",1725199722891,4.06753,2458.5,2457.9,6.32799]
["bitfinex","ETHUSD",1725199723149,4.06661,2459.1,2458.3,4.06772]
["bitfinex","ETHUSD",1725199723347,4.06626,2459.3,2457.9,2.892899]
["bitfinex","ETHUSD",1725199723486,3.0,2459.2,2458.5,4.06738]
["bitfinex","ETHUSD",1725199723691,4.06591,2459.5,2458.7,6.32678]
["bitfinex","ETHUSD",1725199723922,4.06591,2459.5,2458.7,2.2596]
["bitfinex","ETHUSD",1725199724248,4.06622,2459.3,2458.7,2.2596]
["bitfinex","ETHUSD",1725199724390,4.06591,2459.5,2458.7,6.32678]
["bitfinex","ETHUSD",1725199724791,4.06591,2459.5,2458.7,7.05426051]
["bitfinex","ETHUSD",1725199725042,4.06624,2459.3,2458.7,7.05426051]
["bitfinex","ETHUSD",1725199725189,4.06637,2459.2,2458.7,2.2596]
["bitfinex","ETHUSD",1725199725534,4.06624,2459.3,2458.7,2.2596]
["bitfinex","ETHUSD",1725199725903,4.06696,2458.9,2458.7,2.2596]
["bitfinex","ETHUSD",1725199726240,4.0666,2459.1,2458.7,2.2596]
["bitfinex","ETHUSD",1725199727120,4.0661,2459.4,2458.7,6.32668]
["bitfinex","ETHUSD",1725199727321,4.0661,2459.4,2458.7,10.39376]
["bitfinex","ETHUSD",1725199727533,4.06574,2459.6,2458.9,4.06679]
["bitfinex","ETHUSD",1725199727832,4.06539,2459.8,2459.0,0.08131901]
["bitfinex","ETHUSD",1725199728202,4.06518,2460.0,2459.1,2.2596]
["bitfinex","ETHUSD",1725199728546,4.06548,2459.8,2459.1,6.32611]
["bitfinex","ETHUSD",1725199729113,4.06548,2459.8,2459.1,2.2596]
["bitfinex","ETHUSD",1725199729569,4.06512,2460.0,2459.2,4.06625]
["bitfinex","ETHUSD",1725199729912,0.42089417,2460.2,2459.1,2.2596]
["bitfinex","ETHUSD",1725199730113,4.06634,2459.3,2458.7,2.2596]
["bitfinex","ETHUSD",1725199730357,4.06619,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1725199731059,4.06617,2459.4,2458.7,6.32671]
["bitfinex","ETHUSD",1725199731414,4.06617,2459.4,2458.8,4.06698]
["bitfinex","ETHUSD",1725199731841,8.13234,2459.4,2458.8,4.06698]
["bitfinex","ETHUSD",1725199732250,4.06622,2459.3,2458.7,2.2596]
["bitfinex","ETHUSD",1725199733117,4.06614,2459.4,2458.2,6.32753]
["bitfinex","ETHUSD",1725199733426,4.0669,2458.9,2458.2,6.32749]
["bitfinex","ETHUSD",1725199733924,4.06656,2459.1,2458.4,4.06768]
["bitfinex","ETHUSD",1725199734254,4.06684,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725199734954,4.06686,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725199735361,4.06656,2459.1,2458.4,5.107097]
["bitfinex","ETHUSD",1725199735509,4.06656,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725199735710,3.0,2459.6,2458.2,6.32754]
["bitfinex","ETHUSD",1725199735960,4.06704,2458.8,2458.2,6.32754]
["bitfinex","ETHUSD",1725199736158,4.06721,2458.7,2458.2,2.2596]
["bitfinex","ETHUSD",1725199736316,4.06785,2458.3,2457.8,2.416]
["bitfinex","ETHUSD",1725199736940,4.06758,2458.5,2457.8,6.48467]
["bitfinex","ETHUSD",1725199736941,4.06757,2458.5,2457.8,6.48467]
["bitfinex","ETHUSD",1725199737151,3.0,2459.2,2457.8,3.064491]
["bitfinex","ETHUSD",1725199737152,4.06726,2458.7,2457.8,3.064491]
["bitfinex","ETHUSD",1725199737345,4.06663,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1725199737561,4.06663,2459.1,2458.5,0.08133458]
["bitfinex","ETHUSD",1725199737730,4.06663,2459.1,2458.5,2.49233458]
["bitfinex","ETHUSD",1725199737949,4.06702,2458.9,2458.5,2.411]
["bitfinex","ETHUSD",1725199738158,0.42089417,2459.6,2457.8,0.005]
["bitfinex","ETHUSD",1725199738159,4.0668,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725199738470,4.06644,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1725199738816,8.13223,2459.4,2458.6,4.06722]
["bitfinex","ETHUSD",1725199739017,4.06608,2459.4,2458.8,6.4779]
["bitfinex","ETHUSD",1725199739250,4.06608,2459.4,2458.9,0.08132474]
["bitfinex","ETHUSD",1725199739493,4.06578,2459.6,2458.9,0.08132474]
["bitfinex","ETHUSD",1725199739662,4.06578,2459.6,2458.9,4.14802474]
["bitfinex","ETHUSD",1725199739848,4.06578,2459.6,2458.8,6.4779]
["bitfinex","ETHUSD",1725199740047,8.13227,2459.4,2458.7,4.06716]
["bitfinex","ETHUSD",1725199740360,8.13227,2459.4,2458.4,2.411]
["bitfinex","ETHUSD",1725199740361,4.06611,2459.4,2458.6,4.06722]
["bitfinex","ETHUSD",1725199740866,4.0663,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1725199741026,4.06558,2459.7,2458.4,2.411]
["bitfinex","ETHUSD",1725199741224,3.0,2459.8,2458.7,4.06703]
["bitfinex","ETHUSD",1725199741225,4.06633,2459.3,2458.7,4.06703]
["bitfinex","ETHUSD",1725199741469,4.06593,2459.5,2458.8,4.06698]
["bitfinex","ETHUSD",1725199741655,4.06593,2459.5,2458.8,4.14824345]
["bitfinex","ETHUSD",1725199741856,8.13192,2459.5,2458.8,4.14824345]
["bitfinex","ETHUSD",1725199742063,4.06549,2459.8,2459.1,4.06651]
["bitfinex","ETHUSD",1725199742355,8.13027,2460.0,2459.2,4.06624]
["bitfinex","ETHUSD",1725199742554,0.45362525,2460.2,2459.1,2.817651]
["bitfinex","ETHUSD",1725199742555,0.45362525,2460.2,2459.1,2.411]
["bitfinex","ETHUSD",1725199742750,4.06581,2459.6,2459.1,2.411]
["bitfinex","ETHUSD",1725199742932,4.06623,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725199743152,4.06623,2459.3,2458.6,3.141857]
["bitfinex","ETHUSD",1725199743360,4.0665,2459.2,2458.6,2.411]
["bitfinex","ETHUSD",1725199743573,4.06606,2459.4,2458.6,2.411]
["bitfinex","ETHUSD",1725199743875,4.06606,2459.4,2458.8,8.1338]
["bitfinex","ETHUSD",1725199744172,4.06577,2459.6,2458.9,0.08132351]
["bitfinex","ETHUSD",1725199744388,8.13161,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1725199744593,4.06599,2459.5,2458.8,4.06695]
["bitfinex","ETHUSD",1725199744886,4.06635,2459.3,2458.6,6.47827]
["bitfinex","ETHUSD",1725199745439,4.06653,2459.1,2458.6,2.411]
["bitfinex","ETHUSD",1725199745857,4.06635,2459.3,2458.7,4.06714]
["bitfinex","ETHUSD",1725199746080,4.06526,2459.9,2459.2,4.0662]
["bitfinex","ETHUSD",1725199746380,4.06526,2459.9,2459.3,0.08130964]
["bitfinex","ETHUSD",1725199746535,4.06521,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725199746729,4.06505,2460.0,2458.9,2.411]
["bitfinex","ETHUSD",1725199746927,4.06574,2459.6,2459.0,8.13321]
["bitfinex","ETHUSD",1725199747153,4.0654,2459.8,2459.1,4.0665]
["bitfinex","ETHUSD",1725199747354,4.06605,2459.4,2458.9,2.411]
["bitfinex","ETHUSD",1725199747557,4.06621,2459.3,2458.9,2.411]
["bitfinex","ETHUSD",1725199747761,4.06579,2459.6,2458.9,6.47775]
["bitfinex","ETHUSD",1725199747962,4.06638,2459.2,2458.6,8.13466]
["bitfinex","ETHUSD",1725199748190,4.06638,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725199748875,4.06669,2459.1,2458.5,6.4785]
["bitfinex","ETHUSD",1725199749275,2.493,2459.8,2458.5,6.4785]
["bitfinex","ETHUSD",1725199749276,4.06623,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725199749580,4.06623,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725199750237,8.13254,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725199750433,6.55841,2459.8,2458.5,6.47843]
["bitfinex","ETHUSD",1725199750434,4.06662,2459.1,2458.5,6.47843]
["bitfinex","ETHUSD",1725199750834,4.06638,2459.2,2458.5,6.47843]
["bitfinex","ETHUSD",1725199751069,4.06612,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1725199751253,4.06612,2459.4,2458.7,8.13413]
["bitfinex","ETHUSD",1725199751597,4.06612,2459.4,2458.5,3.058843]
["bitfinex","ETHUSD",1725199751598,4.06578,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1725199751875,4.06544,2459.8,2459.1,4.14782929]
["bitfinex","ETHUSD",1725199751876,8.13095,2459.8,2459.1,4.14782929]
["bitfinex","ETHUSD",1725199752043,4.06544,2459.8,2459.1,4.14774929]
["bitfinex","ETHUSD",1725199752250,4.06544,2459.8,2459.1,4.06639]
["bitfinex","ETHUSD",1725199752581,4.06511,2460.0,2459.2,0.08131343]
["bitfinex","ETHUSD",1725199752735,4.06479,2460.2,2459.2,0.08131343]
["bitfinex","ETHUSD",1725199752736,4.06479,2460.2,2459.5,4.06583]
["bitfinex","ETHUSD",1725199752937,0.4842109,2460.1,2459.1,6.884079]
["bitfinex","ETHUSD",1725199753231,4.06533,2459.9,2459.3,4.06618]
["bitfinex","ETHUSD",1725199753463,4.5491609,2460.1,2459.4,4.06599]
["bitfinex","ETHUSD",1725199753652,7.38769721,2460.7,2459.7,4.06539]
["bitfinex","ETHUSD",1725199753853,0.4842109,2460.6,2459.9,4.06519]
["bitfinex","ETHUSD",1725199754050,4.06397,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725199754333,4.06397,2460.7,2460.2,0.08128199]
["bitfinex","ETHUSD",1725199754540,4.06358,2460.9,2460.2,4.14597199]
["bitfinex","ETHUSD",1725199754733,1.01464325,2460.8,2459.9,4.06507]
["bitfinex","ETHUSD",1725199754967,4.06486,2460.2,2459.8,2.411]
["bitfinex","ETHUSD",1725199755174,4.06514,2460.0,2459.3,6.46847]
["bitfinex","ETHUSD",1725199755335,4.06514,2460.0,2459.4,4.06589]
["bitfinex","ETHUSD",1725199755534,4.06514,2460.0,2459.3,2.4024]
["bitfinex","ETHUSD",1725199755535,4.0654,2459.8,2459.3,2.4024]
["bitfinex","ETHUSD",1725199755735,4.5493509,2460.0,2459.3,6.46858]
["bitfinex","ETHUSD",1725199756069,4.06477,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1725199756549,4.06442,2460.4,2459.7,4.06539]
["bitfinex","ETHUSD",1725199756871,4.06414,2460.6,2459.9,4.06516]
["bitfinex","ETHUSD",1725199757182,4.06415,2460.6,2460.0,2.4024]
["bitfinex","ETHUSD",1725199757393,0.4842109,2460.5,2460.0,2.4024]
["bitfinex","ETHUSD",1725199757675,0.4842109,2460.5,2460.0,6.54865444]
["bitfinex","ETHUSD",1725199757903,0.4842109,2460.5,2459.6,2.4024]
["bitfinex","ETHUSD",1725199758034,4.06485,2460.2,2459.6,2.4024]
["bitfinex","ETHUSD",1725199758254,4.5490409,2460.2,2459.6,2.4024]
["bitfinex","ETHUSD",1725199758455,0.4842109,2460.2,2459.6,2.4024]
["bitfinex","ETHUSD",1725199758681,3.0,2460.5,2459.7,0.24024]
["bitfinex","ETHUSD",1725199758881,4.89448721,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1725199758882,8.95831721,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1725199759106,7.06399,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725199759500,7.5482009,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1725199760103,0.4842109,2460.7,2460.2,0.08128445]
["bitfinex","ETHUSD",1725199760313,0.4842109,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725199760474,0.4842109,2460.9,2460.4,0.08127884]
["bitfinex","ETHUSD",1725199760658,0.4842109,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725199760857,0.83073721,2461.2,2460.7,4.06371]
["bitfinex","ETHUSD",1725199761061,0.83073721,2461.4,2460.8,0.08126369]
["bitfinex","ETHUSD",1725199761373,5.74470479,2461.6,2460.6,4.06393]
["bitfinex","ETHUSD",1725199761374,0.4842109,2461.6,2460.6,4.06393]
["bitfinex","ETHUSD",1725199761569,4.5472109,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725199761900,0.4842109,2461.3,2460.7,4.06386]
["bitfinex","ETHUSD",1725199762104,4.06244,2461.6,2460.8,0.812779]
["bitfinex","ETHUSD",1725199762263,0.4842109,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1725199762467,4.06306,2461.2,2460.6,4.06399]
["bitfinex","ETHUSD",1725199762807,4.06304,2461.3,2460.6,4.06398]
["bitfinex","ETHUSD",1725199762990,0.4842109,2461.5,2460.5,0.3215277]
["bitfinex","ETHUSD",1725199763158,4.5471509,2461.3,2460.5,4.0642]
["bitfinex","ETHUSD",1725199763358,4.06336,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725199763559,4.06294,2461.3,2460.6,4.06399]
["bitfinex","ETHUSD",1725199763861,4.06323,2461.1,2460.5,0.646676]
["bitfinex","ETHUSD",1725199764122,4.06294,2461.3,2460.5,4.0642]
["bitfinex","ETHUSD",1725199764412,4.06294,2461.3,2460.4,4.06436]
["bitfinex","ETHUSD",1725199764413,4.06294,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1725199765516,8.12598,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1725199765675,4.06294,2461.3,2460.4,4.06426]
["bitfinex","ETHUSD",1725199765876,4.06294,2461.3,2460.4,5.11739]
["bitfinex","ETHUSD",1725199766085,4.06294,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725199767823,4.0626,2461.5,2460.7,4.06376]
["bitfinex","ETHUSD",1725199767970,4.0626,2461.5,2460.8,0.08125752]
["bitfinex","ETHUSD",1725199768173,4.0626,2461.5,2460.9,2.4024]
["bitfinex","ETHUSD",1725199768389,7.06232,2461.7,2461.0,0.08125308]
["bitfinex","ETHUSD",1725199768668,8.12398,2461.9,2461.1,4.14437185]
["bitfinex","ETHUSD",1725199768868,4.06198,2461.9,2461.1,4.06312]
["bitfinex","ETHUSD",1725199769085,4.06165,2462.1,2461.2,0.08124542]
["bitfinex","ETHUSD",1725199769287,4.06165,2462.1,2461.3,4.06277]
["bitfinex","ETHUSD",1725199769828,4.06175,2462.0,2461.3,4.06277]
["bitfinex","ETHUSD",1725199769970,4.06292,2461.3,2460.9,2.4024]
["bitfinex","ETHUSD",1725199770406,4.06294,2461.3,2460.5,6.46661]
["bitfinex","ETHUSD",1725199771015,4.06273,2461.4,2460.6,4.06395]
["bitfinex","ETHUSD",1725199771211,4.06265,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1725199771580,4.0623,2461.7,2460.9,4.06342]
["bitfinex","ETHUSD",1725199771783,4.0623,2461.7,2461.0,4.14451382]
["bitfinex","ETHUSD",1725199771994,4.06191,2461.9,2461.2,4.06305]
["bitfinex","ETHUSD",1725199772317,4.06194,2461.9,2461.2,4.06305]
["bitfinex","ETHUSD",1725199772611,4.06194,2461.9,2461.2,4.06295]
["bitfinex","ETHUSD",1725199772917,6.48922,2462.4,2461.1,2.4024]
["bitfinex","ETHUSD",1725199772918,4.0625,2461.6,2461.1,2.4024]
["bitfinex","ETHUSD",1725199773234,4.06252,2461.6,2461.1,2.4024]
["bitfinex","ETHUSD",1725199773446,4.06305,2461.3,2460.7,2.4024]
["bitfinex","ETHUSD",1725199773609,4.06305,2461.3,2460.3,2.4024]
["bitfinex","ETHUSD",1725199773610,0.4842109,2461.3,2460.3,2.4024]
["bitfinex","ETHUSD",1725199773940,2.4281,2461.5,2459.9,2.4024]
["bitfinex","ETHUSD",1725199773941,4.0645,2460.4,2459.9,2.4024]
["bitfinex","ETHUSD",1725199774285,4.06416,2460.6,2459.9,2.4024]
["bitfinex","ETHUSD",1725199774633,4.06504,2460.0,2459.9,2.4024]
["bitfinex","ETHUSD",1725199774788,4.06504,2460.0,2459.4,2.4109]
["bitfinex","ETHUSD",1725199774997,4.06521,2459.9,2459.4,2.4109]
["bitfinex","ETHUSD",1725199775488,8.13057,2459.9,2459.4,2.4109]
["bitfinex","ETHUSD",1725199775684,4.06521,2459.9,2459.4,2.4109]
["bitfinex","ETHUSD",1725199775943,4.06463,2460.3,2459.4,2.65199]
["bitfinex","ETHUSD",1725199776161,1.26336184,2461.1,2459.4,2.65199]
["bitfinex","ETHUSD",1725199776162,4.06399,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1725199776292,4.06399,2460.7,2460.1,2.817392]
["bitfinex","ETHUSD",1725199776488,4.06357,2460.9,2460.1,2.4109]
["bitfinex","ETHUSD",1725199776789,3.0,2461.2,2460.1,2.4109]
["bitfinex","ETHUSD",1725199776989,4.5480509,2460.8,2460.1,2.4109]
["bitfinex","ETHUSD",1725199777238,0.4842109,2461.1,2460.1,2.4109]
["bitfinex","ETHUSD",1725199777385,3.0,2461.2,2459.6,2.4109]
["bitfinex","ETHUSD",1725199777386,4.06427,2460.5,2459.6,2.4109]
["bitfinex","ETHUSD",1725199777586,8.6121809,2460.7,2459.7,4.06542]
["bitfinex","ETHUSD",1725199777790,4.06406,2460.6,2459.8,4.06524]
["bitfinex","ETHUSD",1725199778089,4.06438,2460.4,2459.7,4.06542]
["bitfinex","ETHUSD",1725199778343,4.06406,2460.6,2459.9,4.06516]
["bitfinex","ETHUSD",1725199778707,4.5483209,2460.6,2459.6,2.4109]
["bitfinex","ETHUSD",1725199779037,3.0,2460.9,2459.8,2.4109]
["bitfinex","ETHUSD",1725199779189,0.4842109,2461.2,2460.0,4.06489]
["bitfinex","ETHUSD",1725199779546,4.06345,2461.0,2460.0,4.06501]
["bitfinex","ETHUSD",1725199779835,4.5473209,2461.2,2460.4,6.47526]
["bitfinex","ETHUSD",1725199780018,4.5473209,2461.2,2460.5,0.08126981]
["bitfinex","ETHUSD",1725199780019,4.06322,2461.1,2460.5,0.08126981]
["bitfinex","ETHUSD",1725199780227,4.5473209,2461.2,2460.5,0.08126981]
["bitfinex","ETHUSD",1725199780411,4.5473209,2461.2,2460.5,4.06417]
["bitfinex","ETHUSD",1725199780733,4.06279,2461.4,2460.6,4.06401]
["bitfinex","ETHUSD",1725199780951,0.4842109,2461.5,2460.6,4.06401]
["bitfinex","ETHUSD",1725199781156,0.4842109,2461.5,2460.8,4.06368]
["bitfinex","ETHUSD",1725199781663,4.06243,2461.6,2460.8,4.06368]
["bitfinex","ETHUSD",1725199781664,4.06243,2461.6,2460.8,4.06361]
["bitfinex","ETHUSD",1725199781814,4.06243,2461.6,2460.8,8.12719]
["bitfinex","ETHUSD",1725199782015,4.06243,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725199782360,4.06243,2461.6,2460.8,4.876299]
["bitfinex","ETHUSD",1725199782361,4.5463009,2461.8,2461.1,4.06309]
["bitfinex","ETHUSD",1725199782522,0.4842109,2461.8,2461.2,4.06301]
["bitfinex","ETHUSD",1725199782909,0.4842109,2461.8,2461.3,4.1441108]
["bitfinex","ETHUSD",1725199783112,4.06148,2462.2,2461.4,4.06262]
["bitfinex","ETHUSD",1725199783113,8.6072209,2462.2,2461.4,4.06262]
["bitfinex","ETHUSD",1725199783359,0.4842109,2462.1,2461.4,8.12523]
["bitfinex","ETHUSD",1725199783562,8.12303,2462.2,2461.4,4.06261]
["bitfinex","ETHUSD",1725199783717,4.06148,2462.2,2461.4,4.06261]
["bitfinex","ETHUSD",1725199784054,0.4842109,2462.1,2461.0,2.4109]
["bitfinex","ETHUSD",1725199784208,4.06251,2461.6,2461.0,2.4109]
["bitfinex","ETHUSD",1725199784411,0.4842109,2462.1,2461.1,4.06309]
["bitfinex","ETHUSD",1725199784412,4.06196,2461.9,2461.1,4.06309]
["bitfinex","ETHUSD",1725199784645,4.06196,2461.9,2461.2,4.06295]
["bitfinex","ETHUSD",1725199784821,4.06249,2461.6,2461.0,2.4109]
["bitfinex","ETHUSD",1725199785209,4.06247,2461.6,2461.0,2.4109]
["bitfinex","ETHUSD",1725199785656,4.06259,2461.5,2461.0,2.4109]
["bitfinex","ETHUSD",1725199785823,4.06307,2461.2,2460.6,2.4109]
["bitfinex","ETHUSD",1725199786167,4.06325,2461.1,2460.6,2.4109]
["bitfinex","ETHUSD",1725199786328,4.06358,2460.9,2460.6,2.4109]
["bitfinex","ETHUSD",1725199786531,4.06329,2461.1,2460.3,4.06442]
["bitfinex","ETHUSD",1725199786942,6.35979,2461.1,2459.6,2.4109]
["bitfinex","ETHUSD",1725199787253,4.06398,2460.7,2460.0,4.06501]
["bitfinex","ETHUSD",1725199787462,8.12799,2460.7,2460.0,4.878037]
["bitfinex","ETHUSD",1725199787621,4.06398,2460.7,2460.0,8.942967]
["bitfinex","ETHUSD",1725199787813,4.06398,2460.7,2460.0,4.877957]
["bitfinex","ETHUSD",1725199788038,4.06398,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1725199788358,4.0633,2461.1,2460.3,6.47532]
["bitfinex","ETHUSD",1725199788559,4.0633,2461.1,2460.4,4.06424]
["bitfinex","ETHUSD",1725199788746,4.06299,2461.3,2460.7,4.06387]
["bitfinex","ETHUSD",1725199788946,4.06299,2461.3,2460.8,0.08126109]
["bitfinex","ETHUSD",1725199789331,4.06262,2461.5,2460.8,0.08125994]
["bitfinex","ETHUSD",1725199789571,4.5468309,2461.5,2460.8,2.4109]
["bitfinex","ETHUSD",1725199789713,4.5468309,2461.5,2460.8,3.058365]
["bitfinex","ETHUSD",1725199789911,4.5468309,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1725199790114,4.5468309,2461.5,2460.8,3.058365]
["bitfinex","ETHUSD",1725199790115,0.4842109,2461.5,2461.0,0.08125316]
["bitfinex","ETHUSD",1725199790368,4.0623,2461.7,2461.0,0.08125316]
["bitfinex","ETHUSD",1725199790563,4.06259,2461.5,2460.8,2.4109]
["bitfinex","ETHUSD",1725199790780,0.4842109,2461.5,2460.8,2.4109]
["bitfinex","ETHUSD",1725199790975,4.06323,2461.1,2460.8,2.4109]
["bitfinex","ETHUSD",1725199791481,8.12661,2461.1,2460.4,6.47516]
["bitfinex","ETHUSD",1725199791686,4.06323,2461.1,2460.4,6.881586]
["bitfinex","ETHUSD",1725199791840,4.06323,2461.1,2460.4,10.945856]
["bitfinex","ETHUSD",1725199792185,4.06323,2461.1,2460.5,5.1587356]
["bitfinex","ETHUSD",1725199793056,4.06297,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1725199793250,4.06265,2461.5,2460.5,1.0945856]
["bitfinex","ETHUSD",1725199793251,4.06265,2461.5,2460.8,4.06369]
["bitfinex","ETHUSD",1725199793575,4.06233,2461.7,2460.9,4.14476385]
["bitfinex","ETHUSD",1725199793576,4.06246,2461.6,2460.9,4.14476385]
["bitfinex","ETHUSD",1725199793746,4.06257,2461.5,2460.9,0.406369]
["bitfinex","ETHUSD",1725199793948,4.06299,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725199794153,4.06263,2461.5,2460.7,4.06381]
["bitfinex","ETHUSD",1725199794380,4.06275,2461.4,2460.8,0.406381]
["bitfinex","ETHUSD",1725199794874,0.4842109,2461.5,2460.8,4.470091]
["bitfinex","ETHUSD",1725199795082,4.0624,2461.6,2460.9,6.39519059]
["bitfinex","ETHUSD",1725199795288,4.0624,2461.6,2460.9,6.31394]
["bitfinex","ETHUSD",1725199795854,4.06327,2461.1,2460.5,4.06419]
["bitfinex","ETHUSD",1725199796040,4.06327,2461.1,2460.4,4.470736]
["bitfinex","ETHUSD",1725199796239,4.06327,2461.1,2460.5,4.5112436]
["bitfinex","ETHUSD",1725199796438,4.06327,2461.1,2460.5,0.4470736]
["bitfinex","ETHUSD",1725199797049,4.06339,2461.0,2460.5,0.4470736]
["bitfinex","ETHUSD",1725199797238,4.06327,2461.1,2460.2,6.31511]
["bitfinex","ETHUSD",1725199797239,4.06385,2460.8,2460.2,2.2505]
["bitfinex","ETHUSD",1725199797676,4.06348,2461.0,2460.2,6.31506]
["bitfinex","ETHUSD",1725199797839,4.0631,2461.2,2460.4,4.06426]
["bitfinex","ETHUSD",1725199798035,4.0631,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1725199798286,4.06293,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725199798486,4.06308,2461.2,2460.5,4.0642]
["bitfinex","ETHUSD",1725199798639,4.06381,2460.8,2460.2,2.2505]
["bitfinex","ETHUSD",1725199799181,4.06345,2461.0,2460.2,6.31504]
["bitfinex","ETHUSD",1725199799491,4.06345,2461.0,2460.2,7.353019]
["bitfinex","ETHUSD",1725199799492,4.06355,2460.9,2460.2,7.353019]
["bitfinex","ETHUSD",1725199799694,4.06345,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1725199799984,4.06345,2461.0,2460.3,4.06445]
["bitfinex","ETHUSD",1725199800190,4.06398,2460.7,2460.2,2.2505]
["bitfinex","ETHUSD",1725199800506,4.06398,2460.7,2460.2,2.2105]
["bitfinex","ETHUSD",1725199800709,4.06432,2460.5,2460.2,2.2105]
["bitfinex","ETHUSD",1725199801004,4.06432,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1725199801147,4.06432,2460.5,2459.9,4.878111]
["bitfinex","ETHUSD",1725199801349,4.06432,2460.5,2459.9,0.813051]
["bitfinex","ETHUSD",1725199801649,4.06432,2460.5,2459.5,4.06578]
["bitfinex","ETHUSD",1725199801650,4.06456,2460.3,2459.5,4.06571]
["bitfinex","ETHUSD",1725199801964,4.06497,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1725199802160,4.06474,2460.2,2459.5,4.879066]
["bitfinex","ETHUSD",1725199802489,4.06474,2460.2,2459.5,8.1317]
["bitfinex","ETHUSD",1725199802793,0.83073721,2460.3,2458.7,4.06711]
["bitfinex","ETHUSD",1725199803003,4.0653,2459.9,2458.8,0.406711]
["bitfinex","ETHUSD",1725199803212,1.31494811,2459.9,2458.5,4.06748]
["bitfinex","ETHUSD",1725199803453,4.06664,2459.1,2458.5,2.2505]
["bitfinex","ETHUSD",1725199803614,4.06651,2459.2,2458.5,2.2505]
["bitfinex","ETHUSD",1725199803937,4.06651,2459.2,2458.5,7.356626]
["bitfinex","ETHUSD",1725199804509,4.06651,2459.2,2458.3,4.06773]
["bitfinex","ETHUSD",1725199804705,4.0667,2459.0,2458.1,6.31863]
["bitfinex","ETHUSD",1725199805128,4.0667,2459.0,2458.3,4.06784]
["bitfinex","ETHUSD",1725199805333,4.06714,2458.8,2458.1,2.2505]
["bitfinex","ETHUSD",1725199805497,4.06702,2458.8,2458.1,6.31863]
["bitfinex","ETHUSD",1725199805687,4.06702,2458.8,2458.2,0.71053905]
["bitfinex","ETHUSD",1725199805912,4.0672,2458.7,2458.1,2.2505]
["bitfinex","ETHUSD",1725199806233,4.06763,2458.5,2457.9,1.0]
["bitfinex","ETHUSD",1725199806393,4.06768,2458.4,2457.9,1.0]
["bitfinex","ETHUSD",1725199806597,4.06763,2458.5,2457.9,1.0]
["bitfinex","ETHUSD",1725199807176,4.06771,2458.4,2457.9,1.0]
["bitfinex","ETHUSD",1725199807544,2.2953,2458.7,2457.9,1.0]
["bitfinex","ETHUSD",1725199807545,4.06825,2458.1,2457.9,1.0]
["bitfinex","ETHUSD",1725199808046,4.06834,2458.0,2457.9,1.0]
["bitfinex","ETHUSD",1725199808261,8.13668,2458.0,2457.9,1.0]
["bitfinex","ETHUSD",1725199808535,8.68668,2458.0,2457.9,1.0]
["bitfinex","ETHUSD",1725199808735,12.75502,2458.0,2457.9,1.0]
["bitfinex","ETHUSD",1725199809035,12.75502,2458.0,2457.8,0.005]
["bitfinex","ETHUSD",1725199809036,12.20553,2457.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199809246,15.75553,2457.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199809451,18.05083,2457.9,2457.8,0.005]
["bitfinex","ETHUSD",1725199809753,18.05083,2457.9,2456.1,0.2527874]
["bitfinex","ETHUSD",1725199809754,2.2953,2457.6,2456.1,0.2527874]
["bitfinex","ETHUSD",1725199809895,4.07074,2456.6,2456.1,0.2527874]
["bitfinex","ETHUSD",1725199810246,4.07071,2456.6,2456.1,0.2527874]
["bitfinex","ETHUSD",1725199810454,4.0705,2456.7,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199810455,4.07315,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199810667,1.2117,2455.9,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199810953,4.07271,2455.4,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199811138,8.1452,2455.5,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199811346,3.55,2455.4,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199811534,4.07315,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199811851,4.62315,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199812346,3.0,2455.3,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199812652,4.07272,2455.4,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199812938,0.55,2455.3,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199813238,0.55,2455.5,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199813440,1.09025266,2456.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199813441,4.07151,2456.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199813644,4.07144,2456.2,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199813854,4.07209,2455.8,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199814294,2.82928698,2456.3,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199814295,2.2953,2456.3,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199814496,2.85658698,2457.2,2455.5,2.3305]
["bitfinex","ETHUSD",1725199814786,4.60467698,2456.6,2455.6,4.07232]
["bitfinex","ETHUSD",1725199815039,4.60468698,2456.6,2455.5,6.40296]
["bitfinex","ETHUSD",1725199815242,4.07054,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1725199815451,4.07054,2456.7,2455.6,4.712606]
["bitfinex","ETHUSD",1725199815612,4.07201,2455.8,2455.0,2.4519993]
["bitfinex","ETHUSD",1725199815811,4.07183,2455.9,2455.0,7.24480023]
["bitfinex","ETHUSD",1725199816123,4.07273,2455.4,2455.0,2.4519993]
["bitfinex","ETHUSD",1725199816640,4.07247,2455.6,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199816641,2.3226,2455.6,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199816849,4.07315,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199817150,4.62315,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199817349,12.23028698,2455.1,2455.0,0.1214993]
["bitfinex","ETHUSD",1725199817850,12.23028698,2455.1,2453.0,2.3805]
["bitfinex","ETHUSD",1725199817851,4.07486,2454.1,2453.0,2.3805]
["bitfinex","ETHUSD",1725199818030,4.07529,2453.9,2453.0,2.61855]
["bitfinex","ETHUSD",1725199818205,4.07558,2453.7,2453.0,2.61855]
["bitfinex","ETHUSD",1725199818402,2.3226,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725199818599,2.3226,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199818800,7.07452,2454.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199819035,0.55,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1725199819211,3.0,2454.2,2453.1,4.07633]
["bitfinex","ETHUSD",1725199819395,7.07419,2454.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725199819601,4.07255,2455.5,2453.0,0.4708179]
["bitfinex","ETHUSD",1725199819602,1.52609334,2454.2,2453.2,0.45471979]
["bitfinex","ETHUSD",1725199819861,6.39613,2454.9,2453.8,4.07528]
["bitfinex","ETHUSD",1725199820058,0.58277402,2455.1,2453.0,4.12648]
["bitfinex","ETHUSD",1725199820059,4.07317,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1725199820273,6.39509,2455.5,2454.5,0.08146976]
["bitfinex","ETHUSD",1725199820476,0.58277402,2455.4,2454.7,4.07378]
["bitfinex","ETHUSD",1725199820756,4.07218,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1725199820923,4.07189,2455.9,2455.0,4.0733]
["bitfinex","ETHUSD",1725199821126,4.07216,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1725199821327,4.07168,2456.0,2455.2,4.07297]
["bitfinex","ETHUSD",1725199821529,4.07168,2456.0,2455.0,0.08145775]
["bitfinex","ETHUSD",1725199821530,0.21912456,2455.6,2454.5,4.07401]
["bitfinex","ETHUSD",1725199821708,2.54172456,2455.6,2454.5,4.07401]
["bitfinex","ETHUSD",1725199821908,0.80351639,2455.5,2454.2,6.40512]
["bitfinex","ETHUSD",1725199822158,0.80351639,2455.5,2454.0,0.3]
["bitfinex","ETHUSD",1725199822159,4.0736,2454.9,2454.0,0.3]
["bitfinex","ETHUSD",1725199822407,4.07393,2454.7,2453.9,4.15658605]
["bitfinex","ETHUSD",1725199822560,4.07382,2454.7,2453.9,4.156632]
["bitfinex","ETHUSD",1725199822894,4.07432,2454.4,2453.9,0.6487132]
["bitfinex","ETHUSD",1725199823194,0.55,2454.6,2453.3,2.3305]
["bitfinex","ETHUSD",1725199823495,4.07482,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1725199823667,4.07515,2453.9,2453.4,0.41574715]
["bitfinex","ETHUSD",1725199823867,4.0751,2454.0,2453.2,4.07629]
["bitfinex","ETHUSD",1725199824071,4.0751,2454.0,2453.2,4.15780302]
["bitfinex","ETHUSD",1725199824491,4.07449,2454.3,2453.5,4.07579]
["bitfinex","ETHUSD",1725199824659,4.07449,2454.3,2453.6,4.15712304]
["bitfinex","ETHUSD",1725199825003,4.07418,2454.5,2453.7,4.07544]
["bitfinex","ETHUSD",1725199825163,4.0745,2454.3,2453.6,0.8232913]
["bitfinex","ETHUSD",1725199825356,4.07419,2454.5,2453.6,4.07563]
["bitfinex","ETHUSD",1725199825572,4.07382,2454.7,2454.0,4.07492]
["bitfinex","ETHUSD",1725199825787,4.07382,2454.7,2453.8,4.07527]
["bitfinex","ETHUSD",1725199825788,4.07428,2454.5,2453.8,4.07527]
["bitfinex","ETHUSD",1725199825971,4.07428,2454.5,2453.8,4.15676277]
["bitfinex","ETHUSD",1725199826186,4.07428,2454.5,2453.8,1.05628228]
["bitfinex","ETHUSD",1725199826405,0.46570027,2454.6,2453.2,2.3305]
["bitfinex","ETHUSD",1725199826721,4.07537,2453.8,2453.2,2.3305]
["bitfinex","ETHUSD",1725199826926,4.07426,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1725199827214,4.07264,2455.5,2454.0,2.3305]
["bitfinex","ETHUSD",1725199827519,4.07272,2455.4,2454.0,2.3305]
["bitfinex","ETHUSD",1725199827687,4.07236,2455.6,2454.6,4.07396]
["bitfinex","ETHUSD",1725199827885,4.07218,2455.7,2455.0,4.07329]
["bitfinex","ETHUSD",1725199828098,2.3226,2456.2,2454.1,4.07475]
["bitfinex","ETHUSD",1725199828099,4.07305,2455.2,2454.4,4.07427]
["bitfinex","ETHUSD",1725199828266,4.07305,2455.2,2454.3,4.07437]
["bitfinex","ETHUSD",1725199828267,4.07247,2455.6,2454.3,4.07437]
["bitfinex","ETHUSD",1725199828471,4.07399,2454.6,2454.2,2.3305]
["bitfinex","ETHUSD",1725199828788,4.07315,2455.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725199828789,4.07416,2454.5,2453.7,2.3305]
["bitfinex","ETHUSD",1725199828988,4.07416,2454.5,2453.7,4.07545]
["bitfinex","ETHUSD",1725199828989,4.07422,2454.5,2453.7,4.07545]
["bitfinex","ETHUSD",1725199829302,4.07385,2454.7,2453.9,4.07511]
["bitfinex","ETHUSD",1725199829303,4.074,2454.6,2453.9,4.07511]
["bitfinex","ETHUSD",1725199829520,4.07385,2454.7,2453.9,4.07511]
["bitfinex","ETHUSD",1725199829676,4.07352,2454.9,2454.2,4.07461]
["bitfinex","ETHUSD",1725199829890,4.07289,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725199830093,4.07289,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1725199830398,4.07221,2455.7,2454.9,4.07347]
["bitfinex","ETHUSD",1725199830593,4.07157,2456.1,2455.3,4.07281]
["bitfinex","ETHUSD",1725199830826,4.07167,2456.0,2455.4,0.08144485]
["bitfinex","ETHUSD",1725199830990,4.07084,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1725199831206,4.58148735,2456.8,2455.6,4.0722]
["bitfinex","ETHUSD",1725199831534,4.07139,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1725199831741,4.07139,2456.2,2455.5,2.3305]
["bitfinex","ETHUSD",1725199831909,8.14262,2456.3,2455.6,4.07227]
["bitfinex","ETHUSD",1725199832096,4.07146,2456.2,2455.5,2.3305]
["bitfinex","ETHUSD",1725199832297,4.07086,2456.5,2455.7,4.07204]
["bitfinex","ETHUSD",1725199832636,4.07086,2456.5,2455.8,4.1534122]
["bitfinex","ETHUSD",1725199832837,4.07156,2456.1,2455.5,2.3305]
["bitfinex","ETHUSD",1725199833218,4.0718,2456.0,2455.5,2.3305]
["bitfinex","ETHUSD",1725199833425,4.07156,2456.1,2455.5,6.40295]
["bitfinex","ETHUSD",1725199833622,4.07066,2456.7,2455.6,0.08143942]
["bitfinex","ETHUSD",1725199833831,4.50675361,2456.9,2456.1,4.07136]
["bitfinex","ETHUSD",1725199834158,4.06991,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1725199834321,4.06991,2457.1,2456.3,4.07108]
["bitfinex","ETHUSD",1725199834521,4.06991,2457.1,2456.4,4.15234448]
["bitfinex","ETHUSD",1725199834720,4.06991,2457.1,2456.4,4.07093]
["bitfinex","ETHUSD",1725199834924,4.06956,2457.3,2456.5,4.07079]
["bitfinex","ETHUSD",1725199835124,4.06903,2457.6,2456.7,4.07046]
["bitfinex","ETHUSD",1725199835309,7.02182317,2458.2,2456.7,4.07046]
["bitfinex","ETHUSD",1725199835310,4.0693,2457.5,2456.7,4.07046]
["bitfinex","ETHUSD",1725199835514,4.06938,2457.4,2456.3,2.4798]
["bitfinex","ETHUSD",1725199835809,4.06905,2457.6,2456.9,4.07014]
["bitfinex","ETHUSD",1725199836010,4.0698,2457.2,2456.4,0.24798]
["bitfinex","ETHUSD",1725199836237,6.5513,2458.2,2456.3,6.5509]
["bitfinex","ETHUSD",1725199836238,4.07015,2457.0,2456.3,6.5509]
["bitfinex","ETHUSD",1725199836438,0.51110735,2457.6,2456.3,6.5509]
["bitfinex","ETHUSD",1725199836439,4.07017,2456.9,2456.3,2.4798]
["bitfinex","ETHUSD",1725199836764,4.06941,2457.4,2456.4,4.07095]
["bitfinex","ETHUSD",1725199836911,0.43653361,2457.9,2456.6,4.07061]
["bitfinex","ETHUSD",1725199837247,0.43653361,2457.9,2456.4,0.24798]
["bitfinex","ETHUSD",1725199837248,4.07011,2457.0,2456.4,4.07092]
["bitfinex","ETHUSD",1725199837465,4.06969,2457.2,2456.5,4.07081]
["bitfinex","ETHUSD",1725199837804,4.06969,2457.2,2456.3,2.4798]
["bitfinex","ETHUSD",1725199837805,4.07045,2456.8,2456.3,2.4798]
["bitfinex","ETHUSD",1725199838009,0.51110735,2457.6,2455.9,2.4798]
["bitfinex","ETHUSD",1725199838010,4.07094,2456.5,2455.9,2.4798]
["bitfinex","ETHUSD",1725199838469,4.07146,2456.2,2455.4,6.55236]
["bitfinex","ETHUSD",1725199838939,4.07182,2455.9,2455.4,2.4798]
["bitfinex","ETHUSD",1725199839140,4.07155,2456.1,2455.2,4.07287]
["bitfinex","ETHUSD",1725199839313,4.07123,2456.3,2455.2,0.40729]
["bitfinex","ETHUSD",1725199839525,4.071,2456.4,2455.7,4.07202]
["bitfinex","ETHUSD",1725199839711,4.0709,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1725199839974,4.0709,2456.5,2455.8,0.08142986]
["bitfinex","ETHUSD",1725199840255,7.07056,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1725199840256,4.07056,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1725199840410,4.07066,2456.6,2455.9,4.07169]
["bitfinex","ETHUSD",1725199840605,4.07056,2456.7,2455.9,8.14338]
["bitfinex","ETHUSD",1725199840851,8.14051,2456.9,2456.1,4.07147]
["bitfinex","ETHUSD",1725199841199,4.07036,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1725199841686,3.43653361,2457.1,2456.3,4.07102]
["bitfinex","ETHUSD",1725199841687,4.07013,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1725199841890,4.06985,2457.1,2456.4,0.08141121]
["bitfinex","ETHUSD",1725199842048,4.06985,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725199842250,4.07003,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1725199842451,4.07007,2457.0,2455.6,4.07227]
["bitfinex","ETHUSD",1725199842674,4.07113,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725199843074,4.07113,2456.4,2454.0,2.05]
["bitfinex","ETHUSD",1725199843075,4.07195,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1725199843276,4.07106,2456.4,2455.6,2.4798]
["bitfinex","ETHUSD",1725199843477,4.07085,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1725199843691,4.07073,2456.6,2455.6,2.4798]
["bitfinex","ETHUSD",1725199843692,4.071,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1725199844478,4.07038,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1725199844685,4.07038,2456.8,2455.7,0.655185]
["bitfinex","ETHUSD",1725199844863,4.07007,2457.0,2456.1,4.07135]
["bitfinex","ETHUSD",1725199845063,4.07007,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1725199845297,4.07007,2457.0,2456.4,2.4798]
["bitfinex","ETHUSD",1725199845451,4.06969,2457.2,2456.4,2.4798]
["bitfinex","ETHUSD",1725199845452,4.06972,2457.2,2456.4,2.4798]
["bitfinex","ETHUSD",1725199845658,0.43653361,2457.0,2456.4,2.4798]
["bitfinex","ETHUSD",1725199845857,4.06996,2457.1,2456.4,6.55068]
["bitfinex","ETHUSD",1725199846303,4.06996,2457.1,2456.5,4.07079]
["bitfinex","ETHUSD",1725199846467,4.06955,2457.3,2456.5,4.07069]
["bitfinex","ETHUSD",1725199846676,4.06955,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1725199846999,4.06955,2457.3,2456.5,4.07069]
["bitfinex","ETHUSD",1725199847166,4.0697,2457.2,2456.6,4.07062]
["bitfinex","ETHUSD",1725199847491,4.06955,2457.3,2456.5,4.07069]
["bitfinex","ETHUSD",1725199847695,4.06955,2457.3,2456.6,4.07066]
["bitfinex","ETHUSD",1725199848054,4.06922,2457.5,2456.9,4.07014]
["bitfinex","ETHUSD",1725199848354,4.06991,2457.1,2456.4,2.4798]
["bitfinex","ETHUSD",1725199848563,4.06991,2457.1,2456.4,6.55066]
["bitfinex","ETHUSD",1725199849507,4.06957,2457.3,2456.4,2.4798]
["bitfinex","ETHUSD",1725199849671,4.06957,2457.3,2456.6,4.07054]
["bitfinex","ETHUSD",1725199849868,3.0,2457.6,2456.4,6.55072]
["bitfinex","ETHUSD",1725199850071,4.07051,2456.7,2456.0,4.0716]
["bitfinex","ETHUSD",1725199850273,4.07077,2456.6,2455.9,4.07177]
["bitfinex","ETHUSD",1725199850514,4.07039,2456.8,2456.0,2.4798]
["bitfinex","ETHUSD",1725199850712,4.07067,2456.6,2456.0,2.4798]
["bitfinex","ETHUSD",1725199851078,8.14021,2457.0,2456.0,3.542128]
["bitfinex","ETHUSD",1725199851273,4.06973,2457.2,2456.5,4.07071]
["bitfinex","ETHUSD",1725199851573,4.0703,2456.9,2456.2,2.4798]
["bitfinex","ETHUSD",1725199851819,4.07034,2456.8,2456.2,10.62221]
["bitfinex","ETHUSD",1725199852172,4.07004,2457.0,2456.2,6.55099]
["bitfinex","ETHUSD",1725199852504,4.50568361,2457.6,2456.4,4.07087]
["bitfinex","ETHUSD",1725199852505,4.06984,2457.1,2456.4,4.07087]
["bitfinex","ETHUSD",1725199852672,4.06978,2457.2,2456.4,4.07087]
["bitfinex","ETHUSD",1725199852887,4.06989,2457.1,2456.4,4.07087]
["bitfinex","ETHUSD",1725199853221,4.50561361,2457.6,2456.7,4.0704]
["bitfinex","ETHUSD",1725199853222,4.06946,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1725199853424,4.06946,2457.4,2456.7,4.47744]
["bitfinex","ETHUSD",1725199853604,4.06954,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1725199853972,4.06946,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725199854474,4.06962,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1725199854822,4.06962,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1725199855272,4.07044,2456.8,2456.2,2.4798]
["bitfinex","ETHUSD",1725199855470,4.07009,2457.0,2456.2,2.4798]
["bitfinex","ETHUSD",1725199855673,4.07009,2457.0,2456.2,2.72778]
["bitfinex","ETHUSD",1725199855940,0.43653361,2457.6,2456.3,4.07101]
["bitfinex","ETHUSD",1725199856091,4.07063,2456.7,2456.2,2.4798]
["bitfinex","ETHUSD",1725199856306,4.06993,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1725199856611,4.06993,2457.1,2456.2,2.4798]
["bitfinex","ETHUSD",1725199856612,4.06993,2457.1,2456.3,4.31902]
["bitfinex","ETHUSD",1725199856828,4.50559361,2457.6,2456.3,4.31908]
["bitfinex","ETHUSD",1725199857038,4.06999,2457.1,2456.5,4.07069]
["bitfinex","ETHUSD",1725199857230,4.06954,2457.3,2456.5,4.07069]
["bitfinex","ETHUSD",1725199857523,4.06954,2457.3,2456.4,0.679888]
["bitfinex","ETHUSD",1725199857524,4.06996,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725199858031,4.07002,2457.0,2456.4,0.679888]
["bitfinex","ETHUSD",1725199858211,4.06996,2457.1,2456.3,4.07111]
["bitfinex","ETHUSD",1725199858533,4.06996,2457.1,2456.2,2.4798]
["bitfinex","ETHUSD",1725199858534,4.0702,2456.9,2456.2,6.55099]
["bitfinex","ETHUSD",1725199858739,4.07039,2456.8,2456.2,6.55099]
["bitfinex","ETHUSD",1725199859230,4.06985,2457.1,2456.4,4.07099]
["bitfinex","ETHUSD",1725199859592,4.06985,2457.1,2456.2,7.613305]
["bitfinex","ETHUSD",1725199859593,4.06957,2457.3,2456.2,3.542035]
["bitfinex","ETHUSD",1725199859843,4.06957,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1725199860065,4.06927,2457.5,2456.9,4.07]
["bitfinex","ETHUSD",1725199860333,4.06894,2457.7,2456.9,4.07]
["bitfinex","ETHUSD",1725199860334,4.06894,2457.7,2457.0,2.4897]
["bitfinex","ETHUSD",1725199860488,4.06755,2458.5,2457.1,4.06978]
["bitfinex","ETHUSD",1725199860692,4.06891,2457.7,2457.1,4.06978]
["bitfinex","ETHUSD",1725199860923,4.06755,2458.5,2457.0,2.4897]
["bitfinex","ETHUSD",1725199860924,4.06944,2457.4,2457.0,2.4897]
["bitfinex","ETHUSD",1725199861088,4.07004,2457.0,2456.5,2.4897]
["bitfinex","ETHUSD",1725199861492,4.07028,2456.9,2456.5,2.4897]
["bitfinex","ETHUSD",1725199861691,4.0706,2456.7,2456.1,6.56114]
["bitfinex","ETHUSD",1725199861937,4.0706,2456.7,2456.1,6.56108]
["bitfinex","ETHUSD",1725199862231,4.06941,2457.4,2456.7,4.07046]
["bitfinex","ETHUSD",1725199862533,4.07,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1725199862701,8.14015,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1725199863039,4.07,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1725199863327,4.07051,2456.7,2456.1,6.56116]
["bitfinex","ETHUSD",1725199863635,8.14046,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1725199863800,4.07062,2456.7,2456.1,6.56108]
["bitfinex","ETHUSD",1725199864003,8.14055,2456.9,2456.1,6.56108]
["bitfinex","ETHUSD",1725199864205,4.07025,2456.9,2456.1,6.56108]
["bitfinex","ETHUSD",1725199864391,4.07056,2456.7,2456.1,6.56107]
["bitfinex","ETHUSD",1725199864598,4.07097,2456.5,2456.1,2.4897]
["bitfinex","ETHUSD",1725199864917,4.07055,2456.7,2456.1,2.4897]
["bitfinex","ETHUSD",1725199865119,4.07055,2456.7,2456.1,6.56119]
["bitfinex","ETHUSD",1725199865424,4.07077,2456.6,2456.1,2.4897]
["bitfinex","ETHUSD",1725199865734,4.07112,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725199865932,4.50724361,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1725199865933,8.14151,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1725199866135,8.14151,2456.6,2455.7,6.968979]
["bitfinex","ETHUSD",1725199866136,4.50664361,2457.0,2456.0,0.08142633]
["bitfinex","ETHUSD",1725199866434,4.89953721,2457.8,2455.8,4.07199]
["bitfinex","ETHUSD",1725199866435,2.2673,2458.0,2456.7,2.4897]
["bitfinex","ETHUSD",1725199866658,4.07096,2456.5,2456.2,2.4897]
["bitfinex","ETHUSD",1725199866795,4.07192,2455.9,2455.2,10.6355]
["bitfinex","ETHUSD",1725199866997,8.1439,2455.9,2455.2,6.56255]
["bitfinex","ETHUSD",1725199867200,4.07192,2455.9,2455.3,4.07282]
["bitfinex","ETHUSD",1725199867475,4.07152,2456.1,2455.4,4.07264]
["bitfinex","ETHUSD",1725199867599,2.2673,2456.7,2455.2,2.4897]
["bitfinex","ETHUSD",1725199867600,2.2673,2456.7,2455.2,0.656255]
["bitfinex","ETHUSD",1725199867927,2.2673,2456.7,2454.8,2.4897]
["bitfinex","ETHUSD",1725199867928,4.07193,2455.9,2455.0,4.07319]
["bitfinex","ETHUSD",1725199868150,7.07104,2456.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725199868343,4.07294,2455.3,2454.8,2.4897]
["bitfinex","ETHUSD",1725199868499,4.07254,2455.5,2454.4,2.4897]
["bitfinex","ETHUSD",1725199868697,2.2673,2456.2,2455.1,4.07312]
["bitfinex","ETHUSD",1725199868698,4.07188,2455.9,2455.1,4.07312]
["bitfinex","ETHUSD",1725199868898,4.07188,2455.9,2455.1,4.15457227]
["bitfinex","ETHUSD",1725199869215,3.0,2456.3,2455.5,4.07232]
["bitfinex","ETHUSD",1725199869216,7.07118,2456.3,2455.5,4.07232]
["bitfinex","ETHUSD",1725199869522,4.07084,2456.5,2455.1,4.32209]
["bitfinex","ETHUSD",1725199869523,4.07195,2455.9,2455.1,4.32209]
["bitfinex","ETHUSD",1725199869721,4.07195,2455.9,2455.1,4.07312]
["bitfinex","ETHUSD",1725199869924,4.07195,2455.9,2455.2,4.07296]
["bitfinex","ETHUSD",1725199870126,4.07308,2455.2,2454.6,2.4897]
["bitfinex","ETHUSD",1725199870327,4.07308,2455.2,2453.8,4.07517]
["bitfinex","ETHUSD",1725199870328,4.07333,2455.0,2454.2,6.56418]
["bitfinex","ETHUSD",1725199870525,4.07333,2455.0,2454.2,2.4897]
["bitfinex","ETHUSD",1725199870899,4.07303,2455.2,2454.5,4.07412]
["bitfinex","ETHUSD",1725199871108,4.02132,2455.3,2454.6,4.07396]
["bitfinex","ETHUSD",1725199871294,3.0,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725199871497,3.0,2455.4,2454.8,0.814748]
["bitfinex","ETHUSD",1725199871754,3.0,2455.4,2454.6,4.07396]
["bitfinex","ETHUSD",1725199872054,3.0,2455.4,2454.4,4.07427]
["bitfinex","ETHUSD",1725199872055,4.07299,2455.2,2454.4,4.07427]
["bitfinex","ETHUSD",1725199872194,4.07299,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725199872399,4.07299,2455.2,2454.6,0.407414]
["bitfinex","ETHUSD",1725199872747,4.07284,2455.3,2454.5,4.07414]
["bitfinex","ETHUSD",1725199872957,7.07269,2455.4,2454.6,4.15531038]
["bitfinex","ETHUSD",1725199873139,4.07207,2455.8,2454.7,2.4897]
["bitfinex","ETHUSD",1725199873450,4.07211,2455.8,2455.0,4.07322]
["bitfinex","ETHUSD",1725199873947,4.0722,2455.7,2455.0,4.07322]
["bitfinex","ETHUSD",1725199874156,4.07211,2455.8,2455.0,4.887899]
["bitfinex","ETHUSD",1725199874321,4.07211,2455.8,2455.0,4.07322]
["bitfinex","ETHUSD",1725199874502,4.07218,2455.7,2455.0,4.07322]
["bitfinex","ETHUSD",1725199874698,4.07211,2455.8,2455.1,4.07314]
["bitfinex","ETHUSD",1725199874898,4.07211,2455.8,2455.1,4.480462]
["bitfinex","ETHUSD",1725199875302,4.07171,2456.0,2455.2,4.15440328]
["bitfinex","ETHUSD",1725199875499,6.33871,2456.2,2455.4,4.07263]
["bitfinex","ETHUSD",1725199875500,4.07151,2456.1,2455.4,4.07263]
["bitfinex","ETHUSD",1725199875716,4.07141,2456.2,2455.5,2.42324415]
["bitfinex","ETHUSD",1725199875950,1.20343465,2456.8,2455.6,0.64958742]
["bitfinex","ETHUSD",1725199876113,4.07007,2457.0,2456.2,4.07128]
["bitfinex","ETHUSD",1725199876317,4.07036,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1725199876541,3.11843721,2457.2,2456.2,0.08141954]
["bitfinex","ETHUSD",1725199876542,4.0697,2457.2,2456.2,0.08141954]
["bitfinex","ETHUSD",1725199876851,4.06942,2457.4,2456.6,4.07065]
["bitfinex","ETHUSD",1725199877000,4.06903,2457.6,2456.9,4.07016]
["bitfinex","ETHUSD",1725199877201,4.06885,2457.7,2457.0,0.08139754]
["bitfinex","ETHUSD",1725199877434,4.06853,2457.9,2457.0,0.08139754]
["bitfinex","ETHUSD",1725199877645,4.06839,2458.0,2457.0,4.15138754]
["bitfinex","ETHUSD",1725199877816,4.06839,2458.0,2456.8,2.3418]
["bitfinex","ETHUSD",1725199877817,4.06932,2457.5,2456.8,2.3418]
["bitfinex","ETHUSD",1725199878029,0.37269744,2457.9,2457.2,4.06963]
["bitfinex","ETHUSD",1725199878222,5.41020456,2458.0,2457.3,0.08138149]
["bitfinex","ETHUSD",1725199878223,4.06836,2458.0,2457.3,0.08138149]
["bitfinex","ETHUSD",1725199878557,0.37269744,2457.9,2456.8,2.3418]
["bitfinex","ETHUSD",1725199878736,4.06919,2457.5,2456.8,2.3418]
["bitfinex","ETHUSD",1725199879161,4.06869,2457.8,2457.0,4.06986]
["bitfinex","ETHUSD",1725199879335,4.06847,2458.0,2457.3,4.0695]
["bitfinex","ETHUSD",1725199879526,4.06852,2457.9,2457.1,4.06981]
["bitfinex","ETHUSD",1725199879974,1.26336184,2458.3,2456.9,4.07011]
["bitfinex","ETHUSD",1725199879975,4.06879,2457.8,2456.9,4.07011]
["bitfinex","ETHUSD",1725199880175,4.06879,2457.8,2457.0,4.07]
["bitfinex","ETHUSD",1725199880388,4.06837,2458.0,2457.2,4.06965]
["bitfinex","ETHUSD",1725199880586,4.06837,2458.0,2457.3,0.08137711]
["bitfinex","ETHUSD",1725199880730,4.06851,2457.9,2457.4,2.3418]
["bitfinex","ETHUSD",1725199881330,4.06914,2457.6,2457.0,2.3418]
["bitfinex","ETHUSD",1725199881559,4.06968,2457.2,2456.6,2.3418]
["bitfinex","ETHUSD",1725199881774,4.07012,2457.0,2456.6,2.3418]
["bitfinex","ETHUSD",1725199881942,4.07028,2456.9,2456.1,6.41317]
["bitfinex","ETHUSD",1725199882149,4.61935,2457.4,2456.1,6.41317]
["bitfinex","ETHUSD",1725199882350,4.07046,2456.8,2456.1,2.3418]
["bitfinex","ETHUSD",1725199882584,4.0708,2456.6,2456.1,2.3418]
["bitfinex","ETHUSD",1725199883140,4.07058,2456.7,2456.1,2.3418]
["bitfinex","ETHUSD",1725199883378,4.07097,2456.5,2456.1,2.3418]
["bitfinex","ETHUSD",1725199883532,4.07058,2456.7,2456.1,6.41328]
["bitfinex","ETHUSD",1725199883732,4.07018,2456.9,2456.1,2.3418]
["bitfinex","ETHUSD",1725199883942,4.07002,2457.0,2456.3,4.071]
["bitfinex","ETHUSD",1725199884548,4.07018,2456.9,2456.2,4.07119]
["bitfinex","ETHUSD",1725199884758,4.07033,2456.8,2456.2,4.07119]
["bitfinex","ETHUSD",1725199885130,4.06988,2457.1,2456.4,4.07097]
["bitfinex","ETHUSD",1725199885641,4.06988,2457.1,2456.4,8.14184]
["bitfinex","ETHUSD",1725199885862,4.06988,2457.1,2456.4,4.07087]
["bitfinex","ETHUSD",1725199886066,4.06957,2457.3,2456.4,4.15227868]
["bitfinex","ETHUSD",1725199886275,4.89996721,2457.5,2456.4,4.15227868]
["bitfinex","ETHUSD",1725199886276,4.06923,2457.5,2456.5,2.3418]
["bitfinex","ETHUSD",1725199886500,4.06886,2457.7,2457.1,2.3418]
["bitfinex","ETHUSD",1725199886817,4.06918,2457.5,2457.1,2.3418]
["bitfinex","ETHUSD",1725199887171,4.06886,2457.7,2457.1,2.3418]
["bitfinex","ETHUSD",1725199887498,4.06858,2457.9,2457.1,2.3418]
["bitfinex","ETHUSD",1725199887697,4.06886,2457.7,2457.1,2.3418]
["bitfinex","ETHUSD",1725199888090,4.06886,2457.7,2457.1,6.41153]
["bitfinex","ETHUSD",1725199888394,8.55644945,2457.9,2457.1,7.459671]
["bitfinex","ETHUSD",1725199888701,4.06868,2457.8,2457.1,6.41151]
["bitfinex","ETHUSD",1725199888861,4.06855,2457.9,2457.1,6.41151]
["bitfinex","ETHUSD",1725199889069,4.0679,2458.3,2457.5,4.06903]
["bitfinex","ETHUSD",1725199889256,4.06812,2458.2,2457.5,4.06903]
["bitfinex","ETHUSD",1725199889479,4.06819,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1725199889685,4.0679,2458.3,2457.5,4.06901]
["bitfinex","ETHUSD",1725199889883,4.06802,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1725199890111,4.0679,2458.3,2457.6,4.06888]
["bitfinex","ETHUSD",1725199890402,4.0679,2458.3,2457.5,8.13803]
["bitfinex","ETHUSD",1725199890705,4.0677,2458.4,2457.8,2.3418]
["bitfinex","ETHUSD",1725199891005,4.06754,2458.5,2457.8,2.3418]
["bitfinex","ETHUSD",1725199891006,4.06754,2458.5,2457.9,0.08136422]
["bitfinex","ETHUSD",1725199891168,0.41923945,2458.5,2457.8,2.3418]
["bitfinex","ETHUSD",1725199891366,4.06814,2458.2,2457.8,2.3418]
["bitfinex","ETHUSD",1725199892682,4.06818,2458.1,2457.8,2.3418]
["bitfinex","ETHUSD",1725199893209,4.06814,2458.2,2457.8,2.3418]
["bitfinex","ETHUSD",1725199893864,4.06823,2458.1,2457.8,2.3418]
["bitfinex","ETHUSD",1725199894067,4.06845,2458.0,2457.4,2.3418]
["bitfinex","ETHUSD",1725199895514,4.06868,2457.8,2457.1,8.13946]
["bitfinex","ETHUSD",1725199895694,4.06868,2457.8,2457.1,8.13945]
["bitfinex","ETHUSD",1725199895894,4.06885,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1725199896216,4.06868,2457.8,2457.0,2.4236]
["bitfinex","ETHUSD",1725199896217,4.06903,2457.6,2457.0,2.4236]
["bitfinex","ETHUSD",1725199896368,4.06903,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725199896965,4.06874,2457.8,2457.1,8.13939]
["bitfinex","ETHUSD",1725199897213,4.06874,2457.8,2457.1,8.13942]
["bitfinex","ETHUSD",1725199897376,4.06892,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725199897577,4.06905,2457.6,2457.0,2.4236]
["bitfinex","ETHUSD",1725199897772,4.06905,2457.6,2457.0,6.49357]
["bitfinex","ETHUSD",1725199898104,4.06874,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725199898676,4.06874,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1725199899104,4.0691,2457.6,2457.0,3.47996]
["bitfinex","ETHUSD",1725199899412,4.0691,2457.6,2457.0,2.4236]
["bitfinex","ETHUSD",1725199899573,4.0691,2457.6,2457.0,6.49346]
["bitfinex","ETHUSD",1725199900218,4.0691,2457.6,2457.0,2.4236]
["bitfinex","ETHUSD",1725199900376,8.13825,2457.6,2457.0,2.4236]
["bitfinex","ETHUSD",1725199900571,8.13825,2457.6,2457.0,3.072965]
["bitfinex","ETHUSD",1725199900807,4.0691,2457.6,2457.0,3.072965]
["bitfinex","ETHUSD",1725199901188,4.0691,2457.6,2457.0,7.142935]
["bitfinex","ETHUSD",1725199901511,4.0691,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725199901914,4.0691,2457.6,2457.0,3.072965]
["bitfinex","ETHUSD",1725199902113,4.06876,2457.8,2457.1,5.27240655]
["bitfinex","ETHUSD",1725199902322,4.06844,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1725199902507,4.06844,2458.0,2457.5,2.4236]
["bitfinex","ETHUSD",1725199902824,4.06773,2458.4,2457.1,2.4236]
["bitfinex","ETHUSD",1725199903019,8.13858,2457.5,2457.1,2.4236]
["bitfinex","ETHUSD",1725199903325,8.13858,2457.5,2456.4,3.0]
["bitfinex","ETHUSD",1725199903326,2.80643945,2457.7,2456.6,2.4236]
["bitfinex","ETHUSD",1725199903823,4.06994,2457.1,2456.6,2.4236]
["bitfinex","ETHUSD",1725199903975,4.07045,2456.8,2456.6,2.4236]
["bitfinex","ETHUSD",1725199904181,4.07045,2456.8,2456.2,2.4236]
["bitfinex","ETHUSD",1725199904381,4.07045,2456.8,2456.2,2.66596]
["bitfinex","ETHUSD",1725199904984,4.06972,2457.2,2456.2,2.4236]
["bitfinex","ETHUSD",1725199905193,4.07089,2456.5,2456.2,2.4236]
["bitfinex","ETHUSD",1725199906228,4.07116,2456.3,2455.6,2.4236]
["bitfinex","ETHUSD",1725199906411,6.45728,2457.0,2455.6,2.4236]
["bitfinex","ETHUSD",1725199906624,8.03952945,2456.9,2455.6,2.4236]
["bitfinex","ETHUSD",1725199906783,4.07246,2455.6,2455.0,2.4236]
["bitfinex","ETHUSD",1725199906986,4.07246,2455.6,2455.1,0.24236]
["bitfinex","ETHUSD",1725199907177,4.07278,2455.4,2455.1,0.24236]
["bitfinex","ETHUSD",1725199907384,4.07235,2455.6,2454.3,6.49803]
["bitfinex","ETHUSD",1725199907385,4.07344,2455.0,2454.3,6.49803]
["bitfinex","ETHUSD",1725199907730,4.07344,2455.0,2454.4,0.649803]
["bitfinex","ETHUSD",1725199907731,4.07377,2454.8,2454.4,0.649803]
["bitfinex","ETHUSD",1725199907901,4.07344,2455.0,2454.4,0.649803]
["bitfinex","ETHUSD",1725199908093,4.07344,2455.0,2454.1,4.07475]
["bitfinex","ETHUSD",1725199908094,4.07368,2454.8,2454.1,4.07475]
["bitfinex","ETHUSD",1725199908439,3.41923945,2455.9,2453.0,4.17654]
["bitfinex","ETHUSD",1725199908440,4.07305,2455.2,2454.3,2.4236]
["bitfinex","ETHUSD",1725199908586,4.07305,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1725199908928,4.07305,2455.2,2454.4,0.33196832]
["bitfinex","ETHUSD",1725199908929,4.07232,2455.6,2454.8,4.07362]
["bitfinex","ETHUSD",1725199909131,4.0725,2455.5,2454.9,0.08145065]
["bitfinex","ETHUSD",1725199909326,4.07232,2455.6,2454.9,4.81279771]
["bitfinex","ETHUSD",1725199909540,4.07204,2455.8,2455.0,4.07317]
["bitfinex","ETHUSD",1725199909819,4.07169,2456.0,2455.1,0.08144401]
["bitfinex","ETHUSD",1725199910028,4.07169,2456.0,2455.2,4.07285]
["bitfinex","ETHUSD",1725199910332,4.07169,2456.0,2455.3,0.08144042]
["bitfinex","ETHUSD",1725199910503,4.072,2455.8,2455.4,2.4236]
["bitfinex","ETHUSD",1725199910676,4.07216,2455.7,2455.4,0.649645]
["bitfinex","ETHUSD",1725199910874,4.07216,2455.7,2455.1,0.48124877]
["bitfinex","ETHUSD",1725199911079,2.3872,2456.0,2454.8,2.4236]
["bitfinex","ETHUSD",1725199911319,4.07329,2455.1,2454.4,4.07428]
["bitfinex","ETHUSD",1725199911687,4.07333,2455.0,2454.3,2.4236]
["bitfinex","ETHUSD",1725199911909,4.07333,2455.0,2454.4,0.649811]
["bitfinex","ETHUSD",1725199912121,4.07329,2455.1,2454.4,0.649811]
["bitfinex","ETHUSD",1725199912300,4.0736,2454.9,2454.4,0.649811]
["bitfinex","ETHUSD",1725199912507,4.0741,2454.6,2453.9,4.07501]
["bitfinex","ETHUSD",1725199912828,4.07375,2454.8,2453.9,4.07501]
["bitfinex","ETHUSD",1725199912997,4.07426,2454.5,2454.0,0.407501]
["bitfinex","ETHUSD",1725199913198,4.07478,2454.2,2453.7,2.4236]
["bitfinex","ETHUSD",1725199914315,4.07478,2454.2,2453.7,3.073527]
["bitfinex","ETHUSD",1725199914517,4.07508,2454.0,2453.3,6.46332]
["bitfinex","ETHUSD",1725199914689,4.07476,2454.2,2453.3,6.46321]
["bitfinex","ETHUSD",1725199914889,4.07439,2454.4,2453.7,4.07545]
["bitfinex","ETHUSD",1725199915087,3.0,2455.1,2454.0,4.07492]
["bitfinex","ETHUSD",1725199915088,4.0737,2454.8,2454.0,4.07492]
["bitfinex","ETHUSD",1725199915427,4.0737,2454.8,2454.1,0.08148275]
["bitfinex","ETHUSD",1725199915428,4.07398,2454.6,2454.1,0.08148275]
["bitfinex","ETHUSD",1725199917034,4.07369,2454.8,2454.1,4.15627275]
["bitfinex","ETHUSD",1725199917196,4.07336,2455.0,2454.1,4.15627275]
["bitfinex","ETHUSD",1725199917197,4.07336,2455.0,2454.2,2.3872]
["bitfinex","ETHUSD",1725199917394,4.07273,2455.4,2454.5,4.07407]
["bitfinex","ETHUSD",1725199917596,4.07258,2455.5,2454.6,0.08146181]
["bitfinex","ETHUSD",1725199917910,4.07326,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725199918127,4.07333,2455.0,2454.5,0.83954071]
["bitfinex","ETHUSD",1725199918298,4.07355,2454.9,2454.3,4.32121711]
["bitfinex","ETHUSD",1725199919011,8.14717,2454.9,2454.3,4.32121711]
["bitfinex","ETHUSD",1725199919195,4.07365,2454.8,2454.3,0.24686711]
["bitfinex","ETHUSD",1725199919551,4.07321,2455.1,2454.3,4.32119711]
["bitfinex","ETHUSD",1725199919698,4.07334,2455.0,2454.4,0.67083971]
["bitfinex","ETHUSD",1725199919894,4.07259,2455.5,2454.8,4.07362]
["bitfinex","ETHUSD",1725199920091,4.07259,2455.5,2454.9,4.56218013]
["bitfinex","ETHUSD",1725199920291,4.07259,2455.5,2454.9,4.480722]
["bitfinex","ETHUSD",1725199921037,4.07221,2455.7,2455.0,4.15460106]
["bitfinex","ETHUSD",1725199921247,4.0714,2456.2,2454.9,0.407362]
["bitfinex","ETHUSD",1725199921248,4.07259,2455.5,2454.9,0.407362]
["bitfinex","ETHUSD",1725199921411,4.07259,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1725199921741,3.0,2456.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725199921922,3.0,2456.2,2454.8,4.07353]
["bitfinex","ETHUSD",1725199921923,4.07267,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1725199922128,4.07292,2455.3,2454.6,6.4611]
["bitfinex","ETHUSD",1725199922451,4.07328,2455.1,2454.6,2.3872]
["bitfinex","ETHUSD",1725199922595,4.0735,2454.9,2454.6,2.3872]
["bitfinex","ETHUSD",1725199922794,4.07255,2455.5,2454.2,2.3872]
["bitfinex","ETHUSD",1725199923038,4.07415,2454.5,2453.8,6.46234]
["bitfinex","ETHUSD",1725199923293,4.0746,2454.3,2453.9,0.646234]
["bitfinex","ETHUSD",1725199923506,4.0746,2454.3,2453.8,2.3872]
["bitfinex","ETHUSD",1725199923808,4.07481,2454.2,2453.8,2.3872]
["bitfinex","ETHUSD",1725199924115,4.07492,2454.1,2453.8,2.3872]
["bitfinex","ETHUSD",1725199924951,4.075,2454.0,2453.4,6.46306]
["bitfinex","ETHUSD",1725199925250,4.07488,2454.1,2453.5,0.646306]
["bitfinex","ETHUSD",1725199925401,4.07488,2454.1,2453.4,2.3872]
["bitfinex","ETHUSD",1725199925947,4.07542,2453.8,2453.4,2.3872]
["bitfinex","ETHUSD",1725199926151,8.15014,2454.0,2453.4,2.3872]
["bitfinex","ETHUSD",1725199926304,4.07465,2454.2,2453.5,0.23872]
["bitfinex","ETHUSD",1725199926502,4.07465,2454.2,2453.4,2.3872]
["bitfinex","ETHUSD",1725199926737,4.07532,2453.8,2453.4,2.3872]
["bitfinex","ETHUSD",1725199926917,4.07511,2454.0,2453.0,2.4372]
["bitfinex","ETHUSD",1725199926918,4.07578,2453.6,2453.0,2.4372]
["bitfinex","ETHUSD",1725199927101,4.07578,2453.6,2453.0,3.257508]
["bitfinex","ETHUSD",1725199927424,4.07465,2454.2,2453.1,0.08151739]
["bitfinex","ETHUSD",1725199927425,4.07471,2454.2,2453.1,0.08151739]
["bitfinex","ETHUSD",1725199927670,4.07471,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1725199927799,4.07471,2454.2,2453.7,0.08150102]
["bitfinex","ETHUSD",1725199928196,2.2558,2454.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725199928197,4.07537,2453.8,2453.1,4.07644]
["bitfinex","ETHUSD",1725199928437,4.07514,2453.9,2453.1,0.651364]
["bitfinex","ETHUSD",1725199928639,4.07514,2453.9,2453.2,4.07627]
["bitfinex","ETHUSD",1725199928805,2.2558,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199929000,4.07618,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199929319,2.2558,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199929517,4.07616,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199929928,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199930530,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199930741,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199931102,4.07602,2453.4,2453.0,0.05]
["bitfinex","ETHUSD",1725199931308,4.07572,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199931557,2.2558,2454.3,2453.4,4.07593]
["bitfinex","ETHUSD",1725199931704,4.0751,2454.0,2453.4,0.407593]
["bitfinex","ETHUSD",1725199932102,4.48098795,2454.6,2453.1,2.3872]
["bitfinex","ETHUSD",1725199932103,4.07437,2454.4,2453.5,4.15717015]
["bitfinex","ETHUSD",1725199932346,4.07449,2454.3,2453.5,4.15717015]
["bitfinex","ETHUSD",1725199932500,4.0751,2454.0,2453.5,0.82332701]
["bitfinex","ETHUSD",1725199932702,4.07516,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1725199933103,4.07431,2454.4,2453.3,0.08151069]
["bitfinex","ETHUSD",1725199933417,0.40699795,2454.7,2453.7,2.3872]
["bitfinex","ETHUSD",1725199933615,0.40699795,2454.7,2453.3,2.3872]
["bitfinex","ETHUSD",1725199933616,4.07516,2453.9,2453.3,2.3872]
["bitfinex","ETHUSD",1725199933819,4.07516,2453.9,2453.4,0.303858]
["bitfinex","ETHUSD",1725199934046,2.2558,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199934345,4.07567,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199934566,4.07641,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199934846,4.07617,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199935235,4.07566,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199935400,4.076,2453.4,2453.0,0.05]
["bitfinex","ETHUSD",1725199936113,4.07625,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199936246,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199936556,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199936945,4.0762,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725199937253,4.07632,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199937461,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199938039,4.07632,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199938241,7.07532,2453.8,2453.0,0.05]
["bitfinex","ETHUSD",1725199938242,4.07572,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199938543,6.55954,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199938544,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199938740,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199939199,2.4846,2454.1,2453.0,0.05]
["bitfinex","ETHUSD",1725199939344,4.07641,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725199939887,4.07572,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199940108,4.07581,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725199940380,4.07572,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725199940760,4.07572,2453.6,2453.0,2.5201]
["bitfinex","ETHUSD",1725199940947,4.07572,2453.6,2453.0,3.18794331]
["bitfinex","ETHUSD",1725199941284,4.07582,2453.5,2453.0,3.18794331]
["bitfinex","ETHUSD",1725199941454,4.07572,2453.6,2453.0,3.18794331]
["bitfinex","ETHUSD",1725199941659,8.15149,2453.6,2453.0,3.18794331]
["bitfinex","ETHUSD",1725199941855,4.07572,2453.6,2453.0,3.18794331]
["bitfinex","ETHUSD",1725199942056,4.07572,2453.6,2453.0,2.5201]
["bitfinex","ETHUSD",1725199942728,4.07581,2453.5,2453.0,2.5201]
["bitfinex","ETHUSD",1725199943000,4.07572,2453.6,2453.0,2.5201]
["bitfinex","ETHUSD",1725199943158,4.07476,2454.2,2453.5,4.07564]
["bitfinex","ETHUSD",1725199943357,4.07437,2454.4,2453.1,0.08151242]
["bitfinex","ETHUSD",1725199943358,4.07437,2454.4,2453.7,4.07536]
["bitfinex","ETHUSD",1725199943552,4.07437,2454.4,2453.8,4.81949463]
["bitfinex","ETHUSD",1725199943756,4.07412,2454.6,2453.8,0.66269651]
["bitfinex","ETHUSD",1725199944079,0.45235735,2455.0,2453.8,0.66269651]
["bitfinex","ETHUSD",1725199944080,4.07416,2454.5,2453.8,4.07527]
["bitfinex","ETHUSD",1725199944277,4.074,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1725199944584,4.074,2454.6,2453.8,1.062079]
["bitfinex","ETHUSD",1725199944585,0.49752665,2454.5,2453.8,1.062079]
["bitfinex","ETHUSD",1725199944743,0.49752665,2454.5,2453.8,4.0753]
["bitfinex","ETHUSD",1725199944945,4.07476,2454.2,2453.6,2.4701]
["bitfinex","ETHUSD",1725199945759,0.49752665,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1725199945994,4.07404,2454.6,2454.0,4.15633749]
["bitfinex","ETHUSD",1725199946211,4.57119665,2454.8,2454.1,4.0748]
["bitfinex","ETHUSD",1725199946501,0.49752665,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725199946701,0.49752665,2454.8,2454.3,4.15593147]
["bitfinex","ETHUSD",1725199946929,4.07238,2455.6,2454.7,4.07381]
["bitfinex","ETHUSD",1725199947214,4.56990665,2455.6,2455.0,2.4701]
["bitfinex","ETHUSD",1725199947369,0.49752665,2455.6,2455.1,4.15460318]
["bitfinex","ETHUSD",1725199947576,0.49752665,2455.6,2455.2,0.08145919]
["bitfinex","ETHUSD",1725199947775,0.49752665,2455.6,2455.0,2.4701]
["bitfinex","ETHUSD",1725199947776,4.56986665,2455.6,2455.0,2.4701]
["bitfinex","ETHUSD",1725199947973,2.4846,2456.2,2455.3,4.07281]
["bitfinex","ETHUSD",1725199948308,2.2986,2457.1,2455.2,6.54302]
["bitfinex","ETHUSD",1725199948309,0.48731444,2456.1,2455.2,6.54302]
["bitfinex","ETHUSD",1725199948460,4.07074,2456.6,2455.3,2.4701]
["bitfinex","ETHUSD",1725199948771,4.07074,2456.6,2455.6,4.07218]
["bitfinex","ETHUSD",1725199948772,4.07115,2456.4,2455.6,4.07218]
["bitfinex","ETHUSD",1725199948982,4.07119,2456.3,2455.6,4.886652]
["bitfinex","ETHUSD",1725199949161,4.07119,2456.3,2455.3,2.4701]
["bitfinex","ETHUSD",1725199949162,4.07198,2455.9,2455.3,2.4701]
["bitfinex","ETHUSD",1725199949360,6.55507,2456.8,2455.3,2.4701]
["bitfinex","ETHUSD",1725199949672,4.07218,2455.7,2454.9,2.4701]
["bitfinex","ETHUSD",1725199949877,4.0719,2455.9,2454.9,6.54344]
["bitfinex","ETHUSD",1725199950114,4.07157,2456.1,2455.2,2.4701]
["bitfinex","ETHUSD",1725199950411,4.07147,2456.2,2455.3,4.15422794]
["bitfinex","ETHUSD",1725199950702,4.07147,2456.2,2455.4,4.07261]
["bitfinex","ETHUSD",1725199950865,4.07147,2456.2,2455.5,0.08143464]
["bitfinex","ETHUSD",1725199951060,4.07147,2456.2,2455.5,0.4968421]
["bitfinex","ETHUSD",1725199951408,4.07147,2456.2,2455.5,0.41540746]
["bitfinex","ETHUSD",1725199951701,4.07098,2456.5,2455.5,0.41540746]
["bitfinex","ETHUSD",1725199951866,4.07168,2456.0,2455.3,0.08143696]
["bitfinex","ETHUSD",1725199952281,4.07168,2456.0,2455.3,4.15423696]
["bitfinex","ETHUSD",1725199952477,4.07142,2456.2,2455.4,5.1423617]
["bitfinex","ETHUSD",1725199952684,4.07151,2456.1,2455.5,0.08143137]
["bitfinex","ETHUSD",1725199952903,4.07142,2456.2,2455.5,0.08143137]
["bitfinex","ETHUSD",1725199953077,4.07151,2456.1,2455.5,0.60381068]
["bitfinex","ETHUSD",1725199953292,4.07198,2455.9,2455.4,1.0697317]
["bitfinex","ETHUSD",1725199953521,4.07211,2455.8,2455.2,2.4701]
["bitfinex","ETHUSD",1725199954040,4.07221,2455.7,2455.2,2.4701]
["bitfinex","ETHUSD",1725199954245,4.07198,2455.9,2455.3,0.54701]
["bitfinex","ETHUSD",1725199954402,4.07198,2455.9,2455.4,0.08143768]
["bitfinex","ETHUSD",1725199954732,4.07166,2456.0,2455.3,4.61972]
["bitfinex","ETHUSD",1725199954953,4.07235,2455.6,2455.3,0.54701]
["bitfinex","ETHUSD",1725199955090,4.07235,2455.6,2455.2,2.4701]
["bitfinex","ETHUSD",1725199955608,4.07249,2455.5,2455.2,2.4701]
["bitfinex","ETHUSD",1725199955790,4.07213,2455.8,2455.2,2.4701]
["bitfinex","ETHUSD",1725199955996,4.07187,2455.9,2455.2,2.4701]
["bitfinex","ETHUSD",1725199956198,4.07201,2455.8,2455.2,2.4701]
["bitfinex","ETHUSD",1725199956397,3.0,2456.5,2455.3,0.654322]
["bitfinex","ETHUSD",1725199956616,3.0,2456.4,2455.2,6.54305]
["bitfinex","ETHUSD",1725199956825,4.07213,2455.8,2455.2,2.4701]
["bitfinex","ETHUSD",1725199956994,4.07249,2455.5,2455.2,2.4701]
["bitfinex","ETHUSD",1725199957205,4.07227,2455.7,2455.2,2.4701]
["bitfinex","ETHUSD",1725199957536,4.07227,2455.7,2455.3,0.24701]
["bitfinex","ETHUSD",1725199958434,4.07188,2455.9,2455.4,0.08144087]
["bitfinex","ETHUSD",1725199958617,4.07174,2456.0,2455.4,4.07259]
["bitfinex","ETHUSD",1725199958934,4.07153,2456.1,2455.5,0.43196]
["bitfinex","ETHUSD",1725199958935,8.14316,2456.1,2455.5,0.43196]
["bitfinex","ETHUSD",1725199959131,4.07081,2456.6,2455.5,0.43196]
["bitfinex","ETHUSD",1725199959341,4.07178,2456.0,2455.5,0.08143013]
["bitfinex","ETHUSD",1725199959629,4.07151,2456.1,2455.5,0.08143013]
["bitfinex","ETHUSD",1725199959841,4.07151,2456.1,2455.6,2.2524]
["bitfinex","ETHUSD",1725199960137,4.07151,2456.1,2455.7,0.08143011]
["bitfinex","ETHUSD",1725199960817,4.07132,2456.2,2455.7,0.08143011]
["bitfinex","ETHUSD",1725199960994,4.07132,2456.2,2455.6,2.2524]
["bitfinex","ETHUSD",1725199961493,4.07107,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1725199961697,4.07107,2456.4,2455.8,1.039684]
["bitfinex","ETHUSD",1725199962352,4.07073,2456.6,2456.0,2.2524]
["bitfinex","ETHUSD",1725199962631,4.07073,2456.6,2456.1,0.08141289]
["bitfinex","ETHUSD",1725199962846,4.07028,2456.9,2456.2,4.07132]
["bitfinex","ETHUSD",1725199963149,4.07028,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1725199963307,4.07028,2456.9,2456.2,4.07132]
["bitfinex","ETHUSD",1725199963509,4.06992,2457.1,2456.4,2.2524]
["bitfinex","ETHUSD",1725199963820,4.07002,2457.0,2456.5,0.08139904]
["bitfinex","ETHUSD",1725199964730,4.06992,2457.1,2456.5,0.08139904]
["bitfinex","ETHUSD",1725199965105,4.06957,2457.3,2456.5,0.08139904]
["bitfinex","ETHUSD",1725199965345,4.06957,2457.3,2456.6,4.07062]
["bitfinex","ETHUSD",1725199965728,4.06815,2458.2,2456.6,4.07062]
["bitfinex","ETHUSD",1725199965729,4.06923,2457.5,2456.6,4.07062]
["bitfinex","ETHUSD",1725199965929,4.06923,2457.5,2456.8,6.32262]
["bitfinex","ETHUSD",1725199966175,4.06904,2457.6,2456.8,6.32262]
["bitfinex","ETHUSD",1725199966325,4.06783,2458.4,2456.9,0.632262]
["bitfinex","ETHUSD",1725199966652,4.06955,2457.3,2456.8,2.2524]
["bitfinex","ETHUSD",1725199966827,4.06941,2457.4,2456.5,0.6834305]
["bitfinex","ETHUSD",1725199967031,4.07011,2457.0,2456.5,2.2524]
["bitfinex","ETHUSD",1725199967539,4.07103,2456.4,2456.1,2.2524]
["bitfinex","ETHUSD",1725199967760,4.07116,2456.3,2456.1,2.47764]
["bitfinex","ETHUSD",1725199967932,4.07132,2456.2,2456.1,2.2524]
["bitfinex","ETHUSD",1725199968134,4.07117,2456.3,2456.1,2.2524]
["bitfinex","ETHUSD",1725199968677,4.07132,2456.2,2456.1,2.2524]
["bitfinex","ETHUSD",1725199969054,4.07172,2456.0,2455.5,2.2524]
["bitfinex","ETHUSD",1725199969431,8.14351,2456.0,2455.5,2.2524]
["bitfinex","ETHUSD",1725199969660,8.14351,2456.0,2455.5,2.9256439]
["bitfinex","ETHUSD",1725199970042,4.07182,2455.9,2455.5,2.9256439]
["bitfinex","ETHUSD",1725199970246,4.07205,2455.8,2455.5,2.2524]
["bitfinex","ETHUSD",1725199970584,4.07055,2456.7,2454.9,2.2524]
["bitfinex","ETHUSD",1725199970585,6.41025,2456.7,2454.9,2.2524]
["bitfinex","ETHUSD",1725199970732,4.07293,2455.3,2454.9,2.2524]
["bitfinex","ETHUSD",1725199970933,4.07135,2456.2,2454.1,0.26664354]
["bitfinex","ETHUSD",1725199970934,4.07354,2454.9,2454.5,2.2524]
["bitfinex","ETHUSD",1725199971250,4.07389,2454.7,2454.1,2.51904354]
["bitfinex","ETHUSD",1725199971593,4.07428,2454.5,2454.1,2.2524]
["bitfinex","ETHUSD",1725199971794,4.07428,2454.5,2454.2,0.22524]
["bitfinex","ETHUSD",1725199972785,4.07344,2455.0,2454.2,0.22524]
["bitfinex","ETHUSD",1725199972943,3.0,2455.4,2454.6,2.2524]
["bitfinex","ETHUSD",1725199972944,4.07267,2455.4,2454.6,2.2524]
["bitfinex","ETHUSD",1725199973152,4.07283,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1725199973346,4.07267,2455.4,2454.7,4.07381]
["bitfinex","ETHUSD",1725199973545,4.07267,2455.4,2454.8,4.78770658]
["bitfinex","ETHUSD",1725199973742,8.14547,2455.4,2454.8,0.71407658]
["bitfinex","ETHUSD",1725199973945,8.14547,2455.4,2454.8,0.632621]
["bitfinex","ETHUSD",1725199974353,8.14486,2455.6,2454.9,4.1549256]
["bitfinex","ETHUSD",1725199974565,4.07239,2455.6,2455.0,0.47875466]
["bitfinex","ETHUSD",1725199974768,4.07239,2455.6,2455.1,0.08144697]
["bitfinex","ETHUSD",1725199974963,4.07262,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1725199975283,4.07262,2455.5,2454.9,0.48879847]
["bitfinex","ETHUSD",1725199975284,4.0725,2455.5,2454.9,0.48879847]
["bitfinex","ETHUSD",1725199975889,4.073,2455.2,2455.0,0.08145565]
["bitfinex","ETHUSD",1725199976038,4.073,2455.2,2454.6,6.32632]
["bitfinex","ETHUSD",1725199976241,4.073,2455.2,2454.6,2.2524]
["bitfinex","ETHUSD",1725199976474,4.073,2455.2,2454.7,0.632652]
["bitfinex","ETHUSD",1725199976879,4.07332,2455.0,2454.6,2.2524]
["bitfinex","ETHUSD",1725199977081,4.073,2455.2,2454.6,2.2524]
["bitfinex","ETHUSD",1725199977386,4.07238,2455.6,2454.7,4.1551293]
["bitfinex","ETHUSD",1725199977387,4.07276,2455.4,2454.7,4.1551293]
["bitfinex","ETHUSD",1725199977674,4.07328,2455.1,2454.8,0.64075293]
["bitfinex","ETHUSD",1725199977881,4.07328,2455.1,2454.6,2.2524]
["bitfinex","ETHUSD",1725199978752,4.07254,2455.5,2454.6,2.2524]
["bitfinex","ETHUSD",1725199978753,4.07257,2455.5,2454.7,0.08146215]
["bitfinex","ETHUSD",1725199978940,4.07257,2455.5,2454.8,4.07352]
["bitfinex","ETHUSD",1725199979149,4.07224,2455.7,2454.9,4.1548021]
["bitfinex","ETHUSD",1725199979380,4.07224,2455.7,2455.0,4.07319]
["bitfinex","ETHUSD",1725199979583,8.14453,2455.7,2455.0,4.07319]
["bitfinex","ETHUSD",1725199979741,8.14453,2455.7,2455.1,0.08144746]
["bitfinex","ETHUSD",1725199979742,4.07224,2455.7,2455.1,0.08144746]
["bitfinex","ETHUSD",1725199980084,4.07188,2455.9,2455.2,2.37304739]
["bitfinex","ETHUSD",1725199980250,4.07188,2455.9,2455.3,0.08143787]
["bitfinex","ETHUSD",1725199980663,4.07188,2455.9,2455.2,6.36445]
["bitfinex","ETHUSD",1725199980842,4.07155,2456.1,2455.3,0.636445]
["bitfinex","ETHUSD",1725199981043,4.07169,2456.0,2455.4,4.07262]
["bitfinex","ETHUSD",1725199981258,4.07155,2456.1,2455.4,4.07262]
["bitfinex","ETHUSD",1725199981549,4.07183,2455.9,2455.3,0.636445]
["bitfinex","ETHUSD",1725199981889,4.07183,2455.9,2455.4,0.7000895]
["bitfinex","ETHUSD",1725199982287,4.07172,2456.0,2455.4,4.7726095]
["bitfinex","ETHUSD",1725199982485,4.07155,2456.1,2455.4,4.7726095]
["bitfinex","ETHUSD",1725199982682,8.14317,2456.1,2455.5,0.47726095]
["bitfinex","ETHUSD",1725199983071,4.07155,2456.1,2455.5,0.47726095]
["bitfinex","ETHUSD",1725199983398,4.07155,2456.1,2455.4,4.7726095]
["bitfinex","ETHUSD",1725199983399,4.07203,2455.8,2455.4,0.7000895]
["bitfinex","ETHUSD",1725199983702,0.38067631,2456.1,2454.8,2.2916]
["bitfinex","ETHUSD",1725199983849,4.07322,2455.1,2454.2,4.07451]
["bitfinex","ETHUSD",1725199984047,4.0736,2454.9,2454.2,4.07451]
["bitfinex","ETHUSD",1725199984269,4.07382,2454.7,2454.0,6.36645]
["bitfinex","ETHUSD",1725199984565,4.07382,2454.7,2454.1,4.711455]
["bitfinex","ETHUSD",1725199984772,4.07382,2454.7,2454.1,0.636645]
["bitfinex","ETHUSD",1725199984979,4.074,2454.6,2454.1,0.636645]
["bitfinex","ETHUSD",1725199985183,4.07415,2454.5,2454.1,0.636645]
["bitfinex","ETHUSD",1725199985351,4.07415,2454.5,2454.0,2.2916]
["bitfinex","ETHUSD",1725199985763,4.07382,2454.7,2454.0,6.36657]
["bitfinex","ETHUSD",1725199985969,4.07412,2454.6,2454.0,2.2916]
["bitfinex","ETHUSD",1725199986197,4.07412,2454.6,2454.0,2.928279]
["bitfinex","ETHUSD",1725199986395,4.07443,2454.4,2454.0,2.928279]
["bitfinex","ETHUSD",1725199986564,4.07443,2454.4,2454.0,2.2916]
["bitfinex","ETHUSD",1725199987378,4.07453,2454.3,2454.0,2.2916]
["bitfinex","ETHUSD",1725199988026,4.07415,2454.5,2454.0,2.2916]
["bitfinex","ETHUSD",1725199988233,3.38067631,2455.3,2454.1,0.08148551]
["bitfinex","ETHUSD",1725199988234,4.07354,2454.9,2454.1,0.08148551]
["bitfinex","ETHUSD",1725199988449,3.0,2455.3,2454.4,2.2916]
["bitfinex","ETHUSD",1725199988450,4.07282,2455.3,2454.4,2.2916]
["bitfinex","ETHUSD",1725199988608,4.07282,2455.3,2454.5,0.08146319]
["bitfinex","ETHUSD",1725199989103,4.07282,2455.3,2454.4,2.2916]
["bitfinex","ETHUSD",1725199989104,4.07282,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725199989309,4.07218,2455.7,2454.8,0.08145798]
["bitfinex","ETHUSD",1725199989533,4.07265,2455.5,2455.0,2.2916]
["bitfinex","ETHUSD",1725199990058,4.07218,2455.7,2455.1,0.08145305]
["bitfinex","ETHUSD",1725199990205,4.07232,2455.6,2455.1,0.31061305]
["bitfinex","ETHUSD",1725199990817,4.0725,2455.5,2455.0,2.2916]
["bitfinex","ETHUSD",1725199991154,4.0722,2455.7,2455.1,0.08145418]
["bitfinex","ETHUSD",1725199991383,4.07232,2455.6,2455.1,0.08145418]
["bitfinex","ETHUSD",1725199992160,4.07249,2455.5,2455.1,0.08145418]
["bitfinex","ETHUSD",1725199992322,4.0722,2455.7,2455.1,0.08145418]
["bitfinex","ETHUSD",1725199992521,4.0722,2455.7,2455.1,0.7261056]
["bitfinex","ETHUSD",1725199992862,4.07199,2455.8,2455.1,4.7992356]
["bitfinex","ETHUSD",1725199993166,4.07189,2455.9,2455.1,0.64465142]
["bitfinex","ETHUSD",1725199993167,4.07231,2455.7,2455.1,0.64465142]
["bitfinex","ETHUSD",1725199993335,8.14462,2455.7,2455.1,0.64465142]
["bitfinex","ETHUSD",1725199993670,4.07231,2455.7,2455.1,0.64465142]
["bitfinex","ETHUSD",1725199994465,4.07156,2456.1,2455.2,0.37507603]
["bitfinex","ETHUSD",1725199994767,3.28690529,2456.2,2455.6,6.4318]
["bitfinex","ETHUSD",1725199994768,0.83670529,2456.2,2455.6,6.4318]
["bitfinex","ETHUSD",1725199995062,4.0713,2456.3,2455.7,0.08143092]
["bitfinex","ETHUSD",1725199995230,4.0713,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725199995432,8.14185,2456.5,2455.8,4.07194]
["bitfinex","ETHUSD",1725199995688,4.07088,2456.5,2455.7,5.13070909]
["bitfinex","ETHUSD",1725199995887,4.0716,2456.1,2455.6,2.3596]
["bitfinex","ETHUSD",1725199996073,4.07166,2456.0,2455.6,2.3596]
["bitfinex","ETHUSD",1725199996279,4.0716,2456.1,2455.6,2.3596]
["bitfinex","ETHUSD",1725199996778,4.07122,2456.3,2455.7,4.15347546]
["bitfinex","ETHUSD",1725199996974,4.07122,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1725199997424,4.07067,2456.6,2455.8,0.08142742]
["bitfinex","ETHUSD",1725199997617,0.83670529,2456.9,2455.7,4.07212]
["bitfinex","ETHUSD",1725199997618,4.07088,2456.5,2455.7,4.07212]
["bitfinex","ETHUSD",1725199997791,4.03368,2456.3,2455.7,1.07401]
["bitfinex","ETHUSD",1725199997985,4.07143,2456.2,2455.7,1.07401]
["bitfinex","ETHUSD",1725199998168,4.07143,2456.2,2455.8,0.343361]
["bitfinex","ETHUSD",1725199998822,4.03368,2456.3,2455.8,0.343361]
["bitfinex","ETHUSD",1725199999025,4.0709,2456.5,2455.8,0.343361]
["bitfinex","ETHUSD",1725199999226,4.0718,2456.0,2455.6,2.3596]
["bitfinex","ETHUSD",1725199999423,4.07202,2455.8,2455.2,2.3596]
["bitfinex","ETHUSD",1725199999600,4.07276,2455.4,2454.8,2.3596]
["bitfinex","ETHUSD",1725199999976,4.07187,2455.9,2454.8,2.3596]
["bitfinex","ETHUSD",1725200000173,4.07221,2455.7,2454.8,2.3596]
["bitfinex","ETHUSD",1725200000374,8.14623,2455.2,2454.8,2.3596]
["bitfinex","ETHUSD",1725200000620,8.14549,2455.4,2454.8,2.59556]
["bitfinex","ETHUSD",1725200000987,4.07283,2455.3,2454.8,2.59556]
["bitfinex","ETHUSD",1725200001173,4.07283,2455.3,2454.9,0.666927]
["bitfinex","ETHUSD",1725200001368,4.0727,2455.4,2454.9,0.666927]
["bitfinex","ETHUSD",1725200001573,1.63573425,2456.2,2454.9,0.666927]
["bitfinex","ETHUSD",1725200001574,4.07235,2455.6,2454.9,0.666927]
["bitfinex","ETHUSD",1725200001802,4.07208,2455.8,2454.8,2.59556]
["bitfinex","ETHUSD",1725200002011,4.0726,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1725200002185,4.0726,2455.5,2454.8,2.59556]
["bitfinex","ETHUSD",1725200002387,4.0726,2455.5,2454.9,0.259556]
["bitfinex","ETHUSD",1725200002672,4.07294,2455.3,2454.9,0.259556]
["bitfinex","ETHUSD",1725200002909,4.07299,2455.2,2454.8,2.3596]
["bitfinex","ETHUSD",1725200003073,4.07294,2455.3,2454.8,2.3596]
["bitfinex","ETHUSD",1725200003282,4.07156,2456.1,2455.3,2.3596]
["bitfinex","ETHUSD",1725200003537,4.07186,2455.9,2455.3,2.3596]
["bitfinex","ETHUSD",1725200003710,4.07156,2456.1,2455.3,2.3596]
["bitfinex","ETHUSD",1725200003875,4.07156,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725200004076,4.07156,2456.1,2455.6,0.08143476]
["bitfinex","ETHUSD",1725200004583,4.07156,2456.1,2455.4,4.30845]
["bitfinex","ETHUSD",1725200004775,4.07156,2456.1,2455.5,0.0814348]
["bitfinex","ETHUSD",1725200004998,4.07156,2456.1,2455.5,0.75638328]
["bitfinex","ETHUSD",1725200005229,4.07156,2456.1,2455.5,0.67494848]
["bitfinex","ETHUSD",1725200005435,4.07156,2456.1,2455.5,0.75638339]
["bitfinex","ETHUSD",1725200005607,4.07183,2455.9,2455.5,0.67494848]
["bitfinex","ETHUSD",1725200005807,4.07232,2455.7,2455.3,2.3596]
["bitfinex","ETHUSD",1725200006120,4.07229,2455.7,2455.3,2.3596]
["bitfinex","ETHUSD",1725200006879,4.07186,2455.9,2455.3,2.3596]
["bitfinex","ETHUSD",1725200007114,4.07194,2455.9,2455.3,2.3596]
["bitfinex","ETHUSD",1725200007277,4.07217,2455.7,2455.3,2.3596]
["bitfinex","ETHUSD",1725200008589,4.0715,2456.1,2455.3,2.3596]
["bitfinex","ETHUSD",1725200008827,4.0715,2456.1,2455.5,4.07243]
["bitfinex","ETHUSD",1725200009010,4.07124,2456.3,2455.4,4.15397649]
["bitfinex","ETHUSD",1725200009011,4.07133,2456.2,2455.6,0.82264065]
["bitfinex","ETHUSD",1725200009199,4.07133,2456.2,2455.4,4.07254]
["bitfinex","ETHUSD",1725200009980,4.07133,2456.2,2455.6,4.07229]
["bitfinex","ETHUSD",1725200010591,4.07093,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1725200010747,4.07093,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725200010927,4.07093,2456.5,2456.1,0.08142036]
["bitfinex","ETHUSD",1725200011548,4.07093,2456.5,2456.1,0.08142039]
["bitfinex","ETHUSD",1725200011711,4.07093,2456.5,2456.1,0.49672643]
["bitfinex","ETHUSD",1725200012040,4.07058,2456.7,2456.1,0.49672643]
["bitfinex","ETHUSD",1725200012244,4.0707,2456.6,2456.1,0.49672643]
["bitfinex","ETHUSD",1725200012540,4.07083,2456.5,2456.1,0.41530604]
["bitfinex","ETHUSD",1725200012699,4.90721529,2456.7,2455.7,2.3596]
["bitfinex","ETHUSD",1725200012896,4.07153,2456.1,2455.7,2.3596]
["bitfinex","ETHUSD",1725200013207,4.07219,2455.7,2455.3,2.3596]
["bitfinex","ETHUSD",1725200013551,0.83670529,2456.1,2455.4,0.23596]
["bitfinex","ETHUSD",1725200013731,4.0726,2455.5,2454.9,2.3596]
["bitfinex","ETHUSD",1725200013903,4.07199,2455.8,2455.0,0.643312]
["bitfinex","ETHUSD",1725200014096,1.25505794,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725200014097,4.0716,2456.1,2455.5,4.0724]
["bitfinex","ETHUSD",1725200014307,4.0716,2456.1,2455.6,0.488674]
["bitfinex","ETHUSD",1725200014509,4.90794529,2456.3,2455.6,0.40724]
["bitfinex","ETHUSD",1725200014817,0.83670529,2456.3,2455.8,2.4782]
["bitfinex","ETHUSD",1725200015006,4.90788529,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1725200015206,4.90788529,2456.3,2455.6,5.134485]
["bitfinex","ETHUSD",1725200015453,4.07118,2456.3,2455.6,9.206695]
["bitfinex","ETHUSD",1725200015667,4.07143,2456.2,2455.6,5.134485]
["bitfinex","ETHUSD",1725200015808,4.0715,2456.1,2455.6,1.062295]
["bitfinex","ETHUSD",1725200016013,8.14314,2456.1,2455.6,1.062295]
["bitfinex","ETHUSD",1725200016316,4.0715,2456.1,2455.5,2.4782]
["bitfinex","ETHUSD",1725200016542,4.07216,2455.7,2455.1,2.4782]
["bitfinex","ETHUSD",1725200016753,4.07187,2455.9,2455.1,2.4782]
["bitfinex","ETHUSD",1725200016955,4.07202,2455.8,2455.2,4.07286]
["bitfinex","ETHUSD",1725200017154,4.07187,2455.9,2455.2,0.655106]
["bitfinex","ETHUSD",1725200017341,4.07216,2455.7,2455.2,0.655106]
["bitfinex","ETHUSD",1725200017653,8.14448,2455.7,2455.1,2.4782]
["bitfinex","ETHUSD",1725200018170,4.07216,2455.7,2455.1,6.55133]
["bitfinex","ETHUSD",1725200018312,8.14445,2455.7,2455.1,2.4782]
["bitfinex","ETHUSD",1725200018531,4.07183,2455.9,2455.2,4.07295]
["bitfinex","ETHUSD",1725200018715,4.07183,2455.9,2455.3,0.655115]
["bitfinex","ETHUSD",1725200019165,4.07183,2455.9,2455.3,4.727895]
["bitfinex","ETHUSD",1725200019618,4.07183,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725200020017,0.83670529,2456.2,2455.7,2.4782]
["bitfinex","ETHUSD",1725200020420,4.07192,2455.9,2455.5,0.4727745]
["bitfinex","ETHUSD",1725200020625,4.90826529,2456.1,2455.4,0.08144049]
["bitfinex","ETHUSD",1725200020857,4.07156,2456.1,2455.4,4.15398049]
["bitfinex","ETHUSD",1725200021013,4.07156,2456.1,2455.5,4.73557805]
["bitfinex","ETHUSD",1725200021552,0.83670529,2456.3,2455.5,0.66321805]
["bitfinex","ETHUSD",1725200021757,4.07168,2456.0,2455.3,6.5509]
["bitfinex","ETHUSD",1725200021951,4.90809529,2456.2,2455.3,6.5509]
["bitfinex","ETHUSD",1725200021952,4.07139,2456.2,2455.4,0.08144042]
["bitfinex","ETHUSD",1725200022242,4.07139,2456.2,2455.6,4.07221]
["bitfinex","ETHUSD",1725200022461,8.97889529,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1725200022648,4.90776529,2456.4,2455.7,8.14418]
["bitfinex","ETHUSD",1725200022833,8.97890529,2456.4,2455.7,4.886448]
["bitfinex","ETHUSD",1725200023034,4.90776529,2456.4,2455.7,4.886448]
["bitfinex","ETHUSD",1725200023245,4.07141,2456.2,2455.4,0.24782]
["bitfinex","ETHUSD",1725200023875,2.3092,2456.1,2454.4,2.4782]
["bitfinex","ETHUSD",1725200024076,4.07278,2455.4,2454.5,0.08146647]
["bitfinex","ETHUSD",1725200024286,0.83670529,2455.6,2454.4,6.55242]
["bitfinex","ETHUSD",1725200024447,4.07341,2455.0,2454.5,0.655242]
["bitfinex","ETHUSD",1725200024853,4.62570298,2455.3,2454.4,2.4782]
["bitfinex","ETHUSD",1725200025067,4.0732,2455.1,2454.0,6.55317]
["bitfinex","ETHUSD",1725200025379,6.38371,2454.3,2453.6,8.15118]
["bitfinex","ETHUSD",1725200025659,4.0756,2453.7,2453.2,2.4782]
["bitfinex","ETHUSD",1725200025810,4.07453,2454.3,2453.5,4.07569]
["bitfinex","ETHUSD",1725200026009,4.07453,2454.3,2453.6,0.0814993]
["bitfinex","ETHUSD",1725200026323,4.07465,2454.2,2453.6,4.1570893]
["bitfinex","ETHUSD",1725200026604,4.07453,2454.3,2453.6,0.0814993]
["bitfinex","ETHUSD",1725200026969,4.07453,2454.3,2453.6,4.1570093]
["bitfinex","ETHUSD",1725200027166,4.07418,2454.5,2453.8,6.5535]
["bitfinex","ETHUSD",1725200027397,4.07418,2454.5,2453.9,4.15659795]
["bitfinex","ETHUSD",1725200027566,4.07386,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1725200027772,4.07386,2454.7,2454.1,0.49713087]
["bitfinex","ETHUSD",1725200028697,4.0741,2454.6,2454.1,0.4156458]
["bitfinex","ETHUSD",1725200028910,4.07386,2454.7,2454.1,0.0814864]
["bitfinex","ETHUSD",1725200029202,4.07399,2454.6,2453.8,6.55346]
["bitfinex","ETHUSD",1725200029436,8.14813,2454.6,2453.8,7.616361]
["bitfinex","ETHUSD",1725200029616,4.07403,2454.6,2453.8,2.4782]
["bitfinex","ETHUSD",1725200029798,4.07479,2454.2,2453.4,6.55417]
["bitfinex","ETHUSD",1725200029997,4.07531,2453.8,2453.4,2.4782]
["bitfinex","ETHUSD",1725200030319,4.07515,2453.9,2453.4,2.4782]
["bitfinex","ETHUSD",1725200030645,0.48909298,2454.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200030646,4.07544,2453.8,2453.0,4.12659]
["bitfinex","ETHUSD",1725200030825,4.07568,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725200031144,4.07584,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725200031556,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200031839,2.3092,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725200032046,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200032251,4.07647,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200032597,4.07617,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725200032802,7.07553,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200033118,4.07581,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725200033958,4.07635,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200034122,2.3092,2453.4,2453.0,0.05]
["bitfinex","ETHUSD",1725200034123,4.07582,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725200034337,3.0,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200034530,4.0763,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200035161,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200035302,0.58500964,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200035303,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200035673,4.07599,2453.4,2453.0,0.05]
["bitfinex","ETHUSD",1725200036521,0.58500964,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200036721,0.58500964,2453.7,2453.0,2.917665]
["bitfinex","ETHUSD",1725200036722,4.07569,2453.6,2453.0,2.917665]
["bitfinex","ETHUSD",1725200036936,0.58500964,2453.7,2453.0,2.505]
["bitfinex","ETHUSD",1725200037140,3.58500964,2453.7,2453.0,6.58163]
["bitfinex","ETHUSD",1725200037345,2.2753,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725200037530,4.07618,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725200038028,7.66053964,2453.7,2453.0,4.12663]
["bitfinex","ETHUSD",1725200038255,4.07566,2453.6,2453.1,0.658163]
["bitfinex","ETHUSD",1725200038467,7.66048964,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200038950,4.07581,2453.5,2453.0,0.05]
["bitfinex","ETHUSD",1725200039928,4.07598,2453.4,2453.0,0.05]
["bitfinex","ETHUSD",1725200040374,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200040713,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200042564,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200043391,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200044258,4.07614,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725200044470,0.58500964,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200044471,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200044670,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200044884,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200045387,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200045556,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200045757,4.07631,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200047053,4.07617,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725200047245,4.66053964,2453.7,2453.0,0.05]
["bitfinex","ETHUSD",1725200047574,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200047781,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200049292,4.07619,2453.3,2453.0,0.05]
["bitfinex","ETHUSD",1725200049601,3.58500964,2453.6,2453.0,0.05]
["bitfinex","ETHUSD",1725200049602,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200050291,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200050500,7.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200051290,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200052880,13.42824,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200053170,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200056566,4.07633,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200056817,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200057965,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200058167,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200060003,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200061214,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200061997,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200062729,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200064843,15.22941,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200064992,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200065331,15.22941,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200065542,11.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200065845,7.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200066144,3.0,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200066289,8.73777964,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200066641,4.07633,2453.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200067168,4.07647,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200067668,8.15294,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200069038,17.59421,2453.1,2453.0,0.05]
["bitfinex","ETHUSD",1725200069370,11.75961631,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200069968,15.83608631,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200070280,11.75961631,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200070431,15.83608631,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200070783,16.6727916,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200071273,16.67429554,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200071476,17.09114425,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200071686,18.20088631,2453.1,2453.0,1e-05]
["bitfinex","ETHUSD",1725200071847,18.20088631,2453.1,2450.0,3.2107687]
["bitfinex","ETHUSD",1725200071848,2.1295,2453.0,2450.0,3.2107687]
["bitfinex","ETHUSD",1725200072053,0.83803908,2451.8,2450.0,0.751156]
["bitfinex","ETHUSD",1725200072378,12.24387,2450.2,2450.0,0.751156]
["bitfinex","ETHUSD",1725200072562,16.49738928,2450.2,2450.0,5.3e-06]
["bitfinex","ETHUSD",1725200072875,4.08358,2448.9,2448.5,2.2585053]
["bitfinex","ETHUSD",1725200073074,4.08218,2449.7,2448.5,2.2585053]
["bitfinex","ETHUSD",1725200073075,4.08273,2449.4,2448.5,2.2585053]
["bitfinex","ETHUSD",1725200073245,8.75286905,2450.1,2448.5,2.2585053]
["bitfinex","ETHUSD",1725200073246,3.0,2450.1,2448.5,2.2585053]
["bitfinex","ETHUSD",1725200073578,4.08264,2449.4,2448.5,4.27654286]
["bitfinex","ETHUSD",1725200073799,4.08264,2449.4,2447.6,0.1214993]
["bitfinex","ETHUSD",1725200073800,4.08368,2448.8,2447.6,0.1214993]
["bitfinex","ETHUSD",1725200074076,3.0,2449.3,2446.6,0.1293]
["bitfinex","ETHUSD",1725200074077,4.08404,2448.6,2447.2,0.68961818]
["bitfinex","ETHUSD",1725200074233,4.0845,2448.3,2446.6,0.0793]
["bitfinex","ETHUSD",1725200074430,2.3385,2448.1,2446.6,0.0793]
["bitfinex","ETHUSD",1725200074686,3.0,2448.2,2446.6,0.0793]
["bitfinex","ETHUSD",1725200074687,4.08601,2447.4,2446.6,0.0793]
["bitfinex","ETHUSD",1725200074844,3.0,2448.2,2446.6,0.0793]
["bitfinex","ETHUSD",1725200075044,4.08523,2447.9,2446.6,0.0793]
["bitfinex","ETHUSD",1725200075266,4.08434,2448.4,2446.6,0.545967]
["bitfinex","ETHUSD",1725200075464,4.08325,2449.1,2446.9,0.05]
["bitfinex","ETHUSD",1725200075709,4.08233,2449.6,2447.0,0.08167854]
["bitfinex","ETHUSD",1725200075973,2.3385,2449.9,2447.5,2.3329]
["bitfinex","ETHUSD",1725200075974,4.0852,2447.9,2447.5,2.3329]
["bitfinex","ETHUSD",1725200076199,0.6452741,2448.7,2447.5,2.3329]
["bitfinex","ETHUSD",1725200076486,0.5788416,2448.2,2446.7,2.3329]
["bitfinex","ETHUSD",1725200076691,0.83560842,2449.6,2446.6,0.0793]
["bitfinex","ETHUSD",1725200076692,0.62736702,2448.1,2446.6,0.0793]
["bitfinex","ETHUSD",1725200076989,8.17728,2445.8,2445.7,0.01358541]
["bitfinex","ETHUSD",1725200077358,8.17728,2445.8,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200077359,4.08904,2445.6,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200077542,4.08955,2445.3,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200077741,8.17906,2445.3,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200077989,3.0,2446.0,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200078323,0.66133371,2445.9,2445.1,0.1214993]
["bitfinex","ETHUSD",1725200078459,4.08964,2445.2,2445.1,2.4543993]
["bitfinex","ETHUSD",1725200078639,3.0,2445.7,2445.1,2.3307993]
["bitfinex","ETHUSD",1725200078841,4.08583,2447.5,2446.2,4.0879]
["bitfinex","ETHUSD",1725200079080,4.08503,2448.0,2445.3,0.05]
["bitfinex","ETHUSD",1725200079323,4.08464,2448.2,2446.1,4.08809]
["bitfinex","ETHUSD",1725200079442,4.08126,2450.3,2446.8,4.08697]
["bitfinex","ETHUSD",1725200079643,4.08126,2450.3,2446.2,6.29]
["bitfinex","ETHUSD",1725200079644,4.082,2449.8,2448.1,4.08476]
["bitfinex","ETHUSD",1725200079850,4.082,2449.8,2447.3,0.05]
["bitfinex","ETHUSD",1725200079851,4.08187,2449.9,2447.6,2.05]
["bitfinex","ETHUSD",1725200080156,4.08187,2449.9,2447.7,0.64822488]
["bitfinex","ETHUSD",1725200080497,4.08187,2449.9,2447.8,0.55]
["bitfinex","ETHUSD",1725200080498,4.08185,2449.9,2447.8,0.55]
["bitfinex","ETHUSD",1725200080805,4.08003,2451.0,2449.4,4.08257]
["bitfinex","ETHUSD",1725200080944,2.76314559,2452.4,2449.5,0.55]
["bitfinex","ETHUSD",1725200081145,0.05,2452.1,2449.0,3.0]
["bitfinex","ETHUSD",1725200081491,0.05,2452.1,2447.9,6.13511]
["bitfinex","ETHUSD",1725200081492,4.07955,2451.3,2449.1,0.55]
["bitfinex","ETHUSD",1725200081655,4.08206,2449.8,2449.0,2.3329]
["bitfinex","ETHUSD",1725200081851,0.47025307,2450.0,2449.0,6.41614]
["bitfinex","ETHUSD",1725200082156,4.08097,2450.4,2446.8,4.08689]
["bitfinex","ETHUSD",1725200082361,0.50606172,2449.9,2447.9,2.3329]
["bitfinex","ETHUSD",1725200082673,10.3905,2450.7,2448.0,4.08496]
["bitfinex","ETHUSD",1725200082674,4.08268,2449.4,2448.0,4.08496]
["bitfinex","ETHUSD",1725200082873,4.08268,2449.4,2447.9,2.3329]
["bitfinex","ETHUSD",1725200082874,4.08121,2450.3,2448.8,2.3329]
["bitfinex","ETHUSD",1725200083075,4.07909,2451.6,2448.8,2.3329]
["bitfinex","ETHUSD",1725200083256,4.08048,2450.7,2449.0,2.3329]
["bitfinex","ETHUSD",1725200083456,4.08072,2450.6,2449.3,4.08275]
["bitfinex","ETHUSD",1725200083668,4.0812,2450.3,2449.0,5.3329]
["bitfinex","ETHUSD",1725200083848,4.0812,2450.3,2449.1,3.55]
["bitfinex","ETHUSD",1725200084049,0.49027398,2450.5,2449.2,2.3329]
["bitfinex","ETHUSD",1725200084269,4.08051,2450.7,2449.4,4.08257]
["bitfinex","ETHUSD",1725200084474,6.17835031,2452.9,2449.5,0.55]
["bitfinex","ETHUSD",1725200084675,4.08005,2451.0,2449.7,4.08207]
["bitfinex","ETHUSD",1725200084949,4.07967,2451.2,2449.9,2.3329]
["bitfinex","ETHUSD",1725200085250,4.0795,2451.3,2449.9,2.3329]
["bitfinex","ETHUSD",1725200085440,4.07993,2451.1,2449.3,2.3329]
["bitfinex","ETHUSD",1725200085670,4.08109,2450.4,2449.3,2.3329]
["bitfinex","ETHUSD",1725200086166,4.08109,2450.4,2448.3,4.08437]
["bitfinex","ETHUSD",1725200086167,4.08034,2450.8,2449.6,4.08225]
["bitfinex","ETHUSD",1725200086348,6.41665,2452.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725200086349,4.08002,2451.0,2449.6,4.08225]
["bitfinex","ETHUSD",1725200086671,0.97400921,2450.9,2449.4,2.3329]
["bitfinex","ETHUSD",1725200086891,4.08069,2450.6,2449.4,2.3329]
["bitfinex","ETHUSD",1725200087046,4.08042,2450.8,2449.4,2.3329]
["bitfinex","ETHUSD",1725200087250,0.46794749,2450.7,2449.4,2.3329]
["bitfinex","ETHUSD",1725200087482,4.08151,2450.1,2449.4,2.3329]
["bitfinex","ETHUSD",1725200087689,0.46794749,2450.7,2449.4,2.3329]
["bitfinex","ETHUSD",1725200087888,4.08018,2450.9,2449.7,4.08207]
["bitfinex","ETHUSD",1725200088093,2.3385,2452.1,2450.1,4.0814]
["bitfinex","ETHUSD",1725200088094,4.07927,2451.5,2450.1,4.0814]
["bitfinex","ETHUSD",1725200088294,0.46794749,2451.3,2449.9,2.3329]
["bitfinex","ETHUSD",1725200088498,4.08118,2450.3,2449.9,2.3329]
["bitfinex","ETHUSD",1725200088792,4.08034,2450.8,2449.9,2.3329]
["bitfinex","ETHUSD",1725200088948,4.54745749,2451.3,2449.9,2.3329]
["bitfinex","ETHUSD",1725200089150,4.08203,2449.8,2448.6,2.3329]
["bitfinex","ETHUSD",1725200089450,4.08203,2449.8,2448.0,4.08485]
["bitfinex","ETHUSD",1725200089451,4.08047,2450.7,2449.5,2.3329]
["bitfinex","ETHUSD",1725200089693,4.08071,2450.6,2449.5,2.3329]
["bitfinex","ETHUSD",1725200090007,4.08035,2450.8,2449.5,2.3329]
["bitfinex","ETHUSD",1725200090322,4.07936,2451.4,2449.2,2.3329]
["bitfinex","ETHUSD",1725200090477,4.07892,2451.7,2449.2,2.3329]
["bitfinex","ETHUSD",1725200090478,4.07901,2451.6,2450.2,2.3329]
["bitfinex","ETHUSD",1725200090797,4.07856,2451.9,2450.3,0.55]
["bitfinex","ETHUSD",1725200091001,4.07868,2451.8,2450.6,4.08055]
["bitfinex","ETHUSD",1725200091373,4.07868,2451.8,2450.4,2.3329]
["bitfinex","ETHUSD",1725200091374,4.07856,2451.9,2450.7,0.55]
["bitfinex","ETHUSD",1725200091696,4.07901,2451.6,2450.7,0.55]
["bitfinex","ETHUSD",1725200091916,4.07958,2451.3,2450.4,2.3329]
["bitfinex","ETHUSD",1725200092200,0.52141339,2451.8,2450.5,0.55]
["bitfinex","ETHUSD",1725200092399,4.0784,2452.0,2450.5,0.55]
["bitfinex","ETHUSD",1725200092704,0.52141339,2452.0,2450.5,3.55]
["bitfinex","ETHUSD",1725200092903,0.52141339,2451.9,2450.5,3.55]
["bitfinex","ETHUSD",1725200093053,4.07834,2452.0,2450.8,2.3329]
["bitfinex","ETHUSD",1725200093256,0.52141339,2452.3,2450.8,2.3329]
["bitfinex","ETHUSD",1725200093569,4.07894,2451.7,2450.8,2.3329]
["bitfinex","ETHUSD",1725200093772,4.07807,2452.2,2450.8,2.3329]
["bitfinex","ETHUSD",1725200094105,4.07807,2452.2,2450.1,3.0]
["bitfinex","ETHUSD",1725200094106,0.46624673,2452.9,2451.0,2.3329]
["bitfinex","ETHUSD",1725200094258,0.46624673,2452.9,2451.1,0.55]
["bitfinex","ETHUSD",1725200094259,4.07755,2452.5,2451.1,0.55]
["bitfinex","ETHUSD",1725200094624,4.54312673,2452.9,2451.3,2.461]
["bitfinex","ETHUSD",1725200094896,4.077,2452.8,2451.7,2.461]
["bitfinex","ETHUSD",1725200095197,4.077,2452.8,2451.2,4.0796]
["bitfinex","ETHUSD",1725200095198,0.50606172,2453.7,2449.8,0.05]
["bitfinex","ETHUSD",1725200095365,4.07931,2451.4,2451.0,2.461]
["bitfinex","ETHUSD",1725200095557,4.07892,2451.7,2451.0,2.461]
["bitfinex","ETHUSD",1725200095789,0.45374673,2452.3,2451.0,2.461]
["bitfinex","ETHUSD",1725200096120,0.45374673,2452.3,2450.4,2.461]
["bitfinex","ETHUSD",1725200096121,4.08032,2450.8,2450.4,2.461]
["bitfinex","ETHUSD",1725200096257,4.08048,2450.7,2450.4,2.461]
["bitfinex","ETHUSD",1725200096457,0.50869163,2451.6,2450.4,2.461]
["bitfinex","ETHUSD",1725200096688,4.07964,2451.2,2450.4,2.461]
["bitfinex","ETHUSD",1725200096886,3.50869163,2451.6,2450.4,2.461]
["bitfinex","ETHUSD",1725200096887,0.50869163,2451.6,2450.4,2.461]
["bitfinex","ETHUSD",1725200097058,4.07853,2451.9,2450.8,2.461]
["bitfinex","ETHUSD",1725200097252,4.07732,2452.6,2451.4,4.07914]
["bitfinex","ETHUSD",1725200097591,4.07732,2452.6,2451.6,2.461]
["bitfinex","ETHUSD",1725200097758,4.07701,2452.8,2451.6,2.461]
["bitfinex","ETHUSD",1725200097963,4.07665,2453.0,2451.6,2.461]
["bitfinex","ETHUSD",1725200098158,4.07665,2453.0,2451.8,4.07862]
["bitfinex","ETHUSD",1725200098360,4.0765,2453.1,2451.9,4.62846]
["bitfinex","ETHUSD",1725200098677,4.07667,2453.0,2452.0,6.011]
["bitfinex","ETHUSD",1725200098888,4.07682,2452.9,2452.0,6.011]
["bitfinex","ETHUSD",1725200099258,4.07682,2452.9,2452.0,10.08927]
["bitfinex","ETHUSD",1725200099492,4.1902876,2454.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725200099493,4.07567,2453.6,2452.6,4.07729]
["bitfinex","ETHUSD",1725200099759,4.07567,2453.6,2452.7,7.08812]
["bitfinex","ETHUSD",1725200099979,4.07567,2453.6,2452.8,3.0]
["bitfinex","ETHUSD",1725200100396,0.1153976,2454.1,2452.7,6.53812]
["bitfinex","ETHUSD",1725200100397,4.07581,2453.5,2452.7,2.461]
["bitfinex","ETHUSD",1725200100615,0.1153976,2454.1,2452.7,2.461]
["bitfinex","ETHUSD",1725200100616,8.15394,2452.8,2452.7,2.461]
["bitfinex","ETHUSD",1725200100812,4.07794,2452.3,2451.3,2.461]
["bitfinex","ETHUSD",1725200101119,2.4623,2454.0,2450.4,4.08082]
["bitfinex","ETHUSD",1725200101120,2.4623,2454.0,2451.9,2.461]
["bitfinex","ETHUSD",1725200101279,4.0761,2453.4,2451.9,2.461]
["bitfinex","ETHUSD",1725200101477,4.07677,2453.0,2451.9,2.461]
["bitfinex","ETHUSD",1725200101799,4.0783,2452.0,2451.9,2.461]
["bitfinex","ETHUSD",1725200102209,4.07726,2452.7,2451.9,2.461]
["bitfinex","ETHUSD",1725200102361,4.44883115,2453.6,2451.9,2.461]
["bitfinex","ETHUSD",1725200102362,4.07675,2453.0,2451.9,2.461]
["bitfinex","ETHUSD",1725200102562,4.07451,2454.3,2451.9,2.461]
["bitfinex","ETHUSD",1725200102563,0.47439505,2453.8,2451.9,2.461]
["bitfinex","ETHUSD",1725200102760,0.1153976,2454.1,2451.9,2.461]
["bitfinex","ETHUSD",1725200102761,6.15827728,2454.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725200103000,4.07519,2453.9,2452.9,2.461]
["bitfinex","ETHUSD",1725200103420,0.1153976,2454.1,2452.9,2.461]
["bitfinex","ETHUSD",1725200103773,4.07583,2453.5,2452.9,2.461]
["bitfinex","ETHUSD",1725200104113,0.1153976,2454.1,2452.9,2.461]
["bitfinex","ETHUSD",1725200104400,4.07595,2453.5,2452.9,2.461]
["bitfinex","ETHUSD",1725200104609,4.07615,2453.3,2452.9,2.461]
["bitfinex","ETHUSD",1725200104962,0.3936279,2453.9,2452.4,2.461]
["bitfinex","ETHUSD",1725200105162,4.07732,2452.6,2452.4,2.461]
["bitfinex","ETHUSD",1725200105461,4.07805,2452.2,2451.0,2.461]
["bitfinex","ETHUSD",1725200105670,4.07666,2453.0,2451.0,2.461]
["bitfinex","ETHUSD",1725200105671,4.07765,2452.4,2451.0,2.461]
["bitfinex","ETHUSD",1725200106030,3.0123,2454.0,2451.4,2.461]
["bitfinex","ETHUSD",1725200106160,4.07645,2453.2,2451.9,4.07842]
["bitfinex","ETHUSD",1725200106365,4.07645,2453.2,2452.0,2.461]
["bitfinex","ETHUSD",1725200106602,4.07501,2454.0,2451.6,0.05]
["bitfinex","ETHUSD",1725200106805,4.07501,2454.0,2452.8,2.461]
["bitfinex","ETHUSD",1725200106964,4.1902676,2454.1,2452.8,2.461]
["bitfinex","ETHUSD",1725200107166,0.1153976,2454.1,2452.8,2.461]
["bitfinex","ETHUSD",1725200107364,4.07137,2456.2,2453.0,0.05]
["bitfinex","ETHUSD",1725200107662,4.07084,2456.5,2454.5,4.07412]
["bitfinex","ETHUSD",1725200107663,4.07182,2455.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725200107862,4.06969,2457.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725200107863,4.07023,2456.9,2454.7,2.461]
["bitfinex","ETHUSD",1725200108078,4.07106,2456.4,2455.2,4.0729]
["bitfinex","ETHUSD",1725200108307,4.0706,2456.7,2455.3,2.461]
["bitfinex","ETHUSD",1725200108642,4.06955,2457.3,2455.4,0.08143268]
["bitfinex","ETHUSD",1725200108791,4.07052,2456.7,2455.5,3.011]
["bitfinex","ETHUSD",1725200108965,4.07052,2456.7,2455.5,2.461]
["bitfinex","ETHUSD",1725200109163,0.36165676,2457.2,2455.6,0.08142432]
["bitfinex","ETHUSD",1725200109366,4.07093,2456.5,2455.5,2.461]
["bitfinex","ETHUSD",1725200109595,0.36165676,2457.0,2455.5,2.461]
["bitfinex","ETHUSD",1725200109808,0.1687593,2457.6,2456.1,2.461]
["bitfinex","ETHUSD",1725200110005,0.1687593,2457.6,2456.7,2.461]
["bitfinex","ETHUSD",1725200110168,4.06693,2458.9,2457.5,2.461]
["bitfinex","ETHUSD",1725200110373,6.91059202,2459.8,2456.7,4.07048]
["bitfinex","ETHUSD",1725200110374,4.06658,2459.1,2457.7,2.461]
["bitfinex","ETHUSD",1725200110636,4.06658,2459.1,2457.8,0.08135362]
["bitfinex","ETHUSD",1725200110798,0.3315455,2459.4,2457.7,2.461]
["bitfinex","ETHUSD",1725200110986,4.06855,2457.9,2457.7,2.461]
["bitfinex","ETHUSD",1725200111288,4.06637,2459.2,2457.7,2.461]
["bitfinex","ETHUSD",1725200111468,4.06707,2458.8,2457.8,0.08135096]
["bitfinex","ETHUSD",1725200111669,0.3737955,2459.3,2457.7,2.461]
["bitfinex","ETHUSD",1725200111670,4.06822,2458.1,2457.7,2.461]
["bitfinex","ETHUSD",1725200111906,4.0686,2457.9,2457.7,2.461]
["bitfinex","ETHUSD",1725200112110,4.06768,2458.5,2455.3,2.461]
["bitfinex","ETHUSD",1725200112422,4.07048,2456.8,2455.4,2.461]
["bitfinex","ETHUSD",1725200112576,4.07008,2457.0,2455.7,4.0721]
["bitfinex","ETHUSD",1725200112781,4.06971,2457.2,2455.8,2.461]
["bitfinex","ETHUSD",1725200113080,0.39012636,2457.6,2455.8,2.461]
["bitfinex","ETHUSD",1725200113322,4.06859,2457.9,2456.0,2.461]
["bitfinex","ETHUSD",1725200113523,4.06584,2459.6,2456.0,2.461]
["bitfinex","ETHUSD",1725200113524,4.06671,2459.0,2456.8,2.461]
["bitfinex","ETHUSD",1725200113690,4.06459,2460.3,2457.6,2.461]
["bitfinex","ETHUSD",1725200113691,4.06582,2459.6,2457.6,2.461]
["bitfinex","ETHUSD",1725200113909,4.06603,2459.4,2457.7,2.461]
["bitfinex","ETHUSD",1725200114249,4.06593,2459.5,2457.9,2.461]
["bitfinex","ETHUSD",1725200114380,4.06593,2459.5,2457.8,4.15001693]
["bitfinex","ETHUSD",1725200114381,4.06544,2459.8,2458.1,2.2602]
["bitfinex","ETHUSD",1725200114583,0.1687593,2461.0,2458.1,2.2602]
["bitfinex","ETHUSD",1725200114584,0.39012636,2460.1,2458.6,2.2602]
["bitfinex","ETHUSD",1725200114822,0.1687593,2461.0,2458.6,2.2602]
["bitfinex","ETHUSD",1725200114823,0.39012636,2459.7,2458.7,0.08133535]
["bitfinex","ETHUSD",1725200115124,4.06597,2459.5,2458.6,2.2602]
["bitfinex","ETHUSD",1725200115338,0.39012636,2460.5,2458.5,2.2602]
["bitfinex","ETHUSD",1725200115544,4.06398,2460.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725200115827,4.06398,2460.7,2459.5,2.2602]
["bitfinex","ETHUSD",1725200115828,4.06403,2460.7,2459.5,2.2602]
["bitfinex","ETHUSD",1725200116031,4.06543,2459.8,2459.5,2.2602]
["bitfinex","ETHUSD",1725200116201,4.42176521,2460.6,2459.5,2.2602]
["bitfinex","ETHUSD",1725200116554,0.1687593,2461.0,2459.9,4.06515]
["bitfinex","ETHUSD",1725200116837,0.1687593,2461.0,2460.1,2.2602]
["bitfinex","ETHUSD",1725200117124,4.06544,2459.8,2458.5,2.2602]
["bitfinex","ETHUSD",1725200117342,4.0644,2460.4,2458.6,2.2602]
["bitfinex","ETHUSD",1725200117343,0.35763521,2459.7,2458.6,2.2602]
["bitfinex","ETHUSD",1725200117548,0.35763521,2459.7,2456.5,4.07066]
["bitfinex","ETHUSD",1725200117549,4.06851,2458.0,2457.4,2.2602]
["bitfinex","ETHUSD",1725200117850,4.06911,2457.6,2457.4,2.2602]
["bitfinex","ETHUSD",1725200118000,4.06911,2457.6,2455.2,2.0]
["bitfinex","ETHUSD",1725200118001,2.3044,2458.5,2456.7,2.2602]
["bitfinex","ETHUSD",1725200118202,4.07029,2456.9,2456.7,2.2602]
["bitfinex","ETHUSD",1725200118379,3.0,2457.8,2456.7,2.2602]
["bitfinex","ETHUSD",1725200118380,4.0701,2457.0,2456.7,2.2602]
["bitfinex","ETHUSD",1725200118586,4.06703,2458.8,2456.7,2.2602]
["bitfinex","ETHUSD",1725200118782,4.06543,2459.8,2456.9,2.2602]
["bitfinex","ETHUSD",1725200118783,0.55,2459.0,2456.9,2.2602]
["bitfinex","ETHUSD",1725200119025,4.06556,2459.7,2457.2,2.2602]
["bitfinex","ETHUSD",1725200119343,4.06806,2458.2,2457.6,2.2602]
["bitfinex","ETHUSD",1725200119522,4.06879,2457.8,2457.6,2.2602]
["bitfinex","ETHUSD",1725200119727,4.06755,2458.5,2457.6,2.2602]
["bitfinex","ETHUSD",1725200119890,4.06749,2458.6,2457.6,2.2602]
["bitfinex","ETHUSD",1725200120086,4.06553,2459.7,2457.6,2.2602]
["bitfinex","ETHUSD",1725200120318,4.06875,2457.8,2457.6,2.2602]
["bitfinex","ETHUSD",1725200120485,4.06875,2457.8,2455.3,0.05]
["bitfinex","ETHUSD",1725200120486,4.06964,2457.3,2457.1,2.2602]
["bitfinex","ETHUSD",1725200120688,4.06965,2457.3,2456.6,2.2602]
["bitfinex","ETHUSD",1725200121047,4.07019,2456.9,2456.6,2.2602]
["bitfinex","ETHUSD",1725200121251,4.07089,2456.5,2455.1,2.2602]
["bitfinex","ETHUSD",1725200121382,4.07217,2455.7,2455.1,2.2602]
["bitfinex","ETHUSD",1725200121592,4.07284,2455.3,2455.1,2.2602]
["bitfinex","ETHUSD",1725200121840,4.07176,2456.0,2455.1,2.2602]
["bitfinex","ETHUSD",1725200122128,4.07189,2455.9,2455.1,2.2602]
["bitfinex","ETHUSD",1725200122329,3.0,2456.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725200122330,4.07268,2455.4,2455.1,2.2602]
["bitfinex","ETHUSD",1725200122486,3.0,2455.9,2455.1,2.2602]
["bitfinex","ETHUSD",1725200122686,4.07165,2456.1,2455.1,2.2602]
["bitfinex","ETHUSD",1725200123031,3.0,2456.2,2455.1,2.2602]
["bitfinex","ETHUSD",1725200123032,3.55,2456.0,2455.1,2.2602]
["bitfinex","ETHUSD",1725200123238,4.07386,2454.7,2453.8,2.2602]
["bitfinex","ETHUSD",1725200123529,4.07352,2454.9,2453.8,2.2602]
["bitfinex","ETHUSD",1725200123734,3.42546645,2455.9,2453.9,2.34168297]
["bitfinex","ETHUSD",1725200123735,4.07322,2455.1,2453.9,2.34168297]
["bitfinex","ETHUSD",1725200123952,4.07268,2455.4,2454.1,2.2602]
["bitfinex","ETHUSD",1725200124169,4.07268,2455.4,2452.8,0.05]
["bitfinex","ETHUSD",1725200124170,4.07085,2456.5,2454.4,4.07429]
["bitfinex","ETHUSD",1725200124431,2.3044,2458.3,2455.8,2.2602]
["bitfinex","ETHUSD",1725200124587,4.07051,2456.7,2455.8,2.2602]
["bitfinex","ETHUSD",1725200124785,4.0684,2458.0,2455.8,2.2602]
["bitfinex","ETHUSD",1725200124985,4.07051,2456.7,2455.8,2.2602]
["bitfinex","ETHUSD",1725200125442,4.07055,2456.7,2455.8,2.2602]
["bitfinex","ETHUSD",1725200125649,4.07055,2456.7,2455.0,3.0]
["bitfinex","ETHUSD",1725200125650,4.06848,2458.0,2456.8,2.2602]
["bitfinex","ETHUSD",1725200125790,4.06735,2458.7,2457.0,2.2602]
["bitfinex","ETHUSD",1725200125985,4.06735,2458.7,2457.7,2.2602]
["bitfinex","ETHUSD",1725200126240,4.06688,2458.9,2457.8,0.08135754]
["bitfinex","ETHUSD",1725200126419,4.06555,2459.7,2457.7,2.2602]
["bitfinex","ETHUSD",1725200126420,0.35753709,2459.7,2457.7,2.2602]
["bitfinex","ETHUSD",1725200126732,4.06803,2458.2,2457.7,2.2602]
["bitfinex","ETHUSD",1725200126938,4.06821,2458.1,2457.7,2.2602]
["bitfinex","ETHUSD",1725200127249,4.06606,2459.4,2457.1,2.2602]
["bitfinex","ETHUSD",1725200127250,4.06817,2458.2,2457.1,2.2602]
["bitfinex","ETHUSD",1725200127445,4.06722,2458.7,2457.1,2.2602]
["bitfinex","ETHUSD",1725200127740,4.06844,2458.0,2457.1,2.2602]
["bitfinex","ETHUSD",1725200127946,4.0676,2458.5,2457.2,0.08138249]
["bitfinex","ETHUSD",1725200128092,4.11514,2460.0,2457.1,2.2602]
["bitfinex","ETHUSD",1725200128093,4.06689,2458.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725200128427,4.06804,2458.2,2457.4,2.2602]
["bitfinex","ETHUSD",1725200128634,0.45769311,2458.8,2457.4,2.2602]
["bitfinex","ETHUSD",1725200128842,4.06573,2459.6,2457.4,2.2602]
["bitfinex","ETHUSD",1725200128988,4.06903,2457.6,2457.4,2.2602]
["bitfinex","ETHUSD",1725200129196,4.06865,2457.9,2457.4,2.2602]
["bitfinex","ETHUSD",1725200129623,4.4735,2459.8,2457.4,2.2602]
["bitfinex","ETHUSD",1725200129950,4.06758,2458.5,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130153,0.49435978,2458.7,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130320,0.05,2459.8,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130321,4.06901,2457.6,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130674,4.06737,2458.6,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130675,4.06888,2457.7,2457.4,2.2602]
["bitfinex","ETHUSD",1725200130952,0.49435978,2457.7,2456.8,2.2602]
["bitfinex","ETHUSD",1725200131199,0.49435978,2457.7,2454.0,0.05]
["bitfinex","ETHUSD",1725200131200,4.07076,2456.6,2456.2,2.2602]
["bitfinex","ETHUSD",1725200131361,4.06982,2457.2,2456.2,2.2602]
["bitfinex","ETHUSD",1725200131513,4.07048,2456.8,2456.2,2.2602]
["bitfinex","ETHUSD",1725200131720,4.07001,2457.0,2456.2,2.2602]
["bitfinex","ETHUSD",1725200132066,4.06693,2458.9,2456.2,2.2602]
["bitfinex","ETHUSD",1725200132212,4.06819,2458.1,2456.8,4.07032]
["bitfinex","ETHUSD",1725200132409,4.06718,2458.8,2456.9,4.07012]
["bitfinex","ETHUSD",1725200132410,4.06834,2458.0,2456.9,4.07012]
["bitfinex","ETHUSD",1725200132624,4.06807,2458.2,2456.9,4.07012]
["bitfinex","ETHUSD",1725200132973,4.06825,2458.1,2457.1,4.06982]
["bitfinex","ETHUSD",1725200133267,4.06868,2457.8,2456.8,6.33052]
["bitfinex","ETHUSD",1725200133425,4.06868,2457.8,2456.8,2.2602]
["bitfinex","ETHUSD",1725200133769,0.49435978,2458.2,2456.8,2.2602]
["bitfinex","ETHUSD",1725200133965,4.06665,2459.1,2456.8,2.2602]
["bitfinex","ETHUSD",1725200133966,4.06727,2458.7,2456.9,4.1515474]
["bitfinex","ETHUSD",1725200134250,4.06869,2457.8,2456.8,2.2602]
["bitfinex","ETHUSD",1725200134467,4.06778,2458.4,2455.8,3.0]
["bitfinex","ETHUSD",1725200134468,4.06771,2458.4,2457.3,2.3793]
["bitfinex","ETHUSD",1725200134624,0.49435978,2458.7,2457.9,2.3793]
["bitfinex","ETHUSD",1725200134826,4.06719,2458.7,2457.9,2.3793]
["bitfinex","ETHUSD",1725200135248,4.06624,2459.3,2458.2,4.06798]
["bitfinex","ETHUSD",1725200135553,4.06713,2458.8,2457.9,6.4478]
["bitfinex","ETHUSD",1725200135931,0.49435978,2459.2,2457.9,2.3793]
["bitfinex","ETHUSD",1725200136131,4.06522,2459.9,2458.3,2.3793]
["bitfinex","ETHUSD",1725200136383,4.06505,2460.0,2459.0,4.06665]
["bitfinex","ETHUSD",1725200136541,4.06505,2460.0,2458.9,2.3793]
["bitfinex","ETHUSD",1725200136542,4.06534,2459.9,2458.9,2.3793]
["bitfinex","ETHUSD",1725200136873,0.05,2461.7,2459.2,6.44561]
["bitfinex","ETHUSD",1725200136874,4.55860978,2460.5,2459.2,6.44561]
["bitfinex","ETHUSD",1725200137088,0.49435978,2460.5,2459.3,4.14748105]
["bitfinex","ETHUSD",1725200137231,4.06469,2460.3,2459.4,4.06602]
["bitfinex","ETHUSD",1725200137428,4.06367,2460.9,2459.7,2.3793]
["bitfinex","ETHUSD",1725200137429,4.06357,2460.9,2459.7,2.3793]
["bitfinex","ETHUSD",1725200137632,4.06243,2461.6,2459.7,2.3793]
["bitfinex","ETHUSD",1725200137633,4.06436,2460.5,2459.7,2.3793]
["bitfinex","ETHUSD",1725200137869,0.49435978,2460.8,2459.7,2.3793]
["bitfinex","ETHUSD",1725200138086,8.13272,2459.2,2459.1,2.3793]
["bitfinex","ETHUSD",1725200138230,4.06566,2459.7,2458.1,4.06814]
["bitfinex","ETHUSD",1725200138436,0.49435978,2459.8,2458.2,2.3793]
["bitfinex","ETHUSD",1725200138633,4.06752,2458.5,2458.2,2.3793]
["bitfinex","ETHUSD",1725200138958,4.06752,2458.5,2455.9,0.05]
["bitfinex","ETHUSD",1725200138959,0.49435978,2458.4,2457.0,2.3793]
["bitfinex","ETHUSD",1725200139160,0.49435978,2458.4,2456.2,4.0712]
["bitfinex","ETHUSD",1725200139161,4.06772,2458.4,2456.2,4.0712]
["bitfinex","ETHUSD",1725200139363,0.49435978,2459.2,2458.2,2.3793]
["bitfinex","ETHUSD",1725200139552,0.1687593,2461.0,2458.5,4.06738]
["bitfinex","ETHUSD",1725200139553,4.0657,2459.6,2458.5,4.06738]
["bitfinex","ETHUSD",1725200139752,4.06659,2459.1,2458.3,2.3793]
["bitfinex","ETHUSD",1725200139958,4.06505,2460.0,2458.3,2.3793]
["bitfinex","ETHUSD",1725200139959,4.06604,2459.4,2458.3,2.3793]
["bitfinex","ETHUSD",1725200140274,4.06584,2459.6,2458.6,2.3793]
["bitfinex","ETHUSD",1725200140454,4.06584,2459.6,2458.7,4.14848288]
["bitfinex","ETHUSD",1725200140641,4.06584,2459.6,2458.9,2.3793]
["bitfinex","ETHUSD",1725200140831,0.49435978,2460.4,2458.9,2.3793]
["bitfinex","ETHUSD",1725200141039,4.06507,2460.0,2459.0,0.08132027]
["bitfinex","ETHUSD",1725200141281,4.06458,2460.3,2459.5,2.3793]
["bitfinex","ETHUSD",1725200141448,4.06457,2460.3,2459.5,2.3793]
["bitfinex","ETHUSD",1725200141790,4.06488,2460.1,2459.5,2.3793]
["bitfinex","ETHUSD",1725200141990,0.64025848,2460.3,2459.5,2.3793]
["bitfinex","ETHUSD",1725200141991,4.06568,2459.7,2459.5,2.3793]
["bitfinex","ETHUSD",1725200142285,0.1458987,2460.3,2459.5,2.3793]
["bitfinex","ETHUSD",1725200142507,4.06475,2460.2,2459.5,2.3793]
["bitfinex","ETHUSD",1725200142650,0.1458987,2460.2,2459.5,2.3793]
["bitfinex","ETHUSD",1725200142990,0.1458987,2460.2,2458.7,7.06718]
["bitfinex","ETHUSD",1725200142991,0.1458987,2460.2,2459.6,2.3793]
["bitfinex","ETHUSD",1725200143148,0.1458987,2460.2,2459.6,2.46059996]
["bitfinex","ETHUSD",1725200143345,0.1458987,2460.2,2459.6,2.3793]
["bitfinex","ETHUSD",1725200143591,8.13106,2459.7,2459.6,2.3793]
["bitfinex","ETHUSD",1725200143747,4.06553,2459.7,2459.6,2.3793]
["bitfinex","ETHUSD",1725200144156,0.49435978,2460.0,2458.8,2.3793]
["bitfinex","ETHUSD",1725200144461,0.49435978,2460.0,2457.8,4.06851]
["bitfinex","ETHUSD",1725200144462,0.1458987,2460.2,2459.2,2.3793]
["bitfinex","ETHUSD",1725200144705,4.06619,2459.3,2459.2,2.3793]
["bitfinex","ETHUSD",1725200144851,11.13238,2459.3,2459.2,2.3793]
["bitfinex","ETHUSD",1725200145046,4.06708,2458.8,2458.7,2.3793]
["bitfinex","ETHUSD",1725200145293,3.0,2459.3,2458.7,2.3793]
["bitfinex","ETHUSD",1725200145497,0.49435978,2459.7,2458.7,2.3793]
["bitfinex","ETHUSD",1725200145699,4.06655,2459.1,2458.7,2.3793]
["bitfinex","ETHUSD",1725200145910,3.1458987,2459.7,2458.7,2.3793]
["bitfinex","ETHUSD",1725200146261,4.06801,2458.2,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146408,4.06631,2459.3,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146409,4.06799,2458.3,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146620,4.06745,2458.6,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146621,4.06756,2458.5,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146768,4.0710906,2458.5,2458.1,2.3793]
["bitfinex","ETHUSD",1725200146970,3.0,2458.4,2458.1,2.3793]
["bitfinex","ETHUSD",1725200147316,4.79135978,2458.3,2456.5,2.3793]
["bitfinex","ETHUSD",1725200147485,4.06931,2457.5,2456.5,2.3793]
["bitfinex","ETHUSD",1725200147683,4.06983,2457.1,2456.5,2.3793]
["bitfinex","ETHUSD",1725200147891,0.0035506,2457.5,2456.5,2.3793]
["bitfinex","ETHUSD",1725200147892,0.0035506,2457.5,2456.6,0.08139962]
["bitfinex","ETHUSD",1725200148203,0.0035506,2457.5,2456.5,2.3793]
["bitfinex","ETHUSD",1725200148527,0.0035506,2457.5,2457.1,2.3793]
["bitfinex","ETHUSD",1725200149189,0.0035506,2457.5,2457.2,0.08139435]
["bitfinex","ETHUSD",1725200149395,0.0035506,2457.5,2457.4,2.3793]
["bitfinex","ETHUSD",1725200149917,0.0035506,2457.5,2456.3,2.3793]
["bitfinex","ETHUSD",1725200150142,4.06936,2457.4,2456.3,2.3793]
["bitfinex","ETHUSD",1725200150287,0.55,2457.3,2456.3,2.3793]
["bitfinex","ETHUSD",1725200150480,4.06953,2457.3,2456.3,2.3793]
["bitfinex","ETHUSD",1725200150684,4.06979,2457.2,2456.3,2.3793]
["bitfinex","ETHUSD",1725200150931,4.07099,2456.4,2456.3,2.3793]
["bitfinex","ETHUSD",1725200151088,7.07099,2456.4,2456.3,2.3793]
["bitfinex","ETHUSD",1725200151285,7.07099,2456.4,2455.2,2.3793]
["bitfinex","ETHUSD",1725200151489,3.0,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725200151704,3.0,2456.7,2455.7,2.3793]
["bitfinex","ETHUSD",1725200151925,0.0035506,2456.7,2456.2,2.3793]
["bitfinex","ETHUSD",1725200152129,0.0035506,2456.7,2456.3,0.08140699]
["bitfinex","ETHUSD",1725200152630,0.0035506,2456.7,2456.2,6.45058]
["bitfinex","ETHUSD",1725200152631,0.0035506,2456.7,2456.4,4.07094]
["bitfinex","ETHUSD",1725200152831,0.0035506,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1725200153148,0.0035506,2456.7,2456.2,2.3793]
["bitfinex","ETHUSD",1725200153486,0.0035506,2456.7,2455.6,2.3793]
["bitfinex","ETHUSD",1725200153487,4.07199,2455.8,2455.6,2.3793]
["bitfinex","ETHUSD",1725200153683,4.07155,2456.1,2455.6,2.3793]
["bitfinex","ETHUSD",1725200153885,4.07168,2456.0,2455.6,2.3793]
["bitfinex","ETHUSD",1725200154087,4.07215,2455.7,2455.6,2.3793]
["bitfinex","ETHUSD",1725200154336,3.0,2455.9,2455.6,2.3793]
["bitfinex","ETHUSD",1725200154505,3.0,2455.9,2453.6,0.05]
["bitfinex","ETHUSD",1725200154506,0.0035506,2456.7,2455.8,2.2984]
["bitfinex","ETHUSD",1725200155036,0.0035506,2456.7,2456.3,2.2984]
["bitfinex","ETHUSD",1725200155243,0.0035506,2456.7,2456.4,0.08139933]
["bitfinex","ETHUSD",1725200155444,0.0035506,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1725200155597,0.0035506,2456.7,2456.6,10.43972]
["bitfinex","ETHUSD",1725200155933,4.0684,2458.0,2456.7,2.2984]
["bitfinex","ETHUSD",1725200156145,4.0684,2458.0,2456.9,2.2984]
["bitfinex","ETHUSD",1725200156329,4.06752,2458.5,2457.0,6.99968032]
["bitfinex","ETHUSD",1725200156510,4.06803,2458.2,2457.3,4.01949]
["bitfinex","ETHUSD",1725200156846,4.06803,2458.2,2457.1,3.0]
["bitfinex","ETHUSD",1725200156847,4.06785,2458.3,2457.4,0.08136754]
["bitfinex","ETHUSD",1725200157010,4.06753,2458.5,2457.5,6.36753]
["bitfinex","ETHUSD",1725200157535,4.01673,2458.5,2457.6,4.1503576]
["bitfinex","ETHUSD",1725200157742,4.06703,2458.8,2457.6,0.0813576]
["bitfinex","ETHUSD",1725200157909,0.1423481,2459.6,2458.3,2.2984]
["bitfinex","ETHUSD",1725200158113,4.06639,2459.2,2458.3,2.2984]
["bitfinex","ETHUSD",1725200158348,4.06751,2458.6,2458.3,2.2984]
["bitfinex","ETHUSD",1725200158639,4.06758,2458.5,2457.4,2.2984]
["bitfinex","ETHUSD",1725200158935,4.06827,2458.1,2457.4,2.2984]
["bitfinex","ETHUSD",1725200159148,4.06885,2457.7,2457.4,2.2984]
["bitfinex","ETHUSD",1725200159434,4.06844,2458.0,2457.4,2.2984]
["bitfinex","ETHUSD",1725200159844,3.0,2458.2,2457.4,2.2984]
["bitfinex","ETHUSD",1725200160017,3.32150842,2459.5,2456.4,2.2984]
["bitfinex","ETHUSD",1725200160018,0.97737317,2458.1,2456.4,2.2984]
["bitfinex","ETHUSD",1725200160359,0.97737317,2458.1,2456.5,4.07077]
["bitfinex","ETHUSD",1725200160360,3.42737317,2458.1,2456.5,4.07077]
["bitfinex","ETHUSD",1725200160501,2.4359,2458.4,2456.5,4.07077]
["bitfinex","ETHUSD",1725200160502,0.55,2458.0,2456.5,4.07077]
["bitfinex","ETHUSD",1725200160859,3.0,2458.0,2456.4,2.2984]
["bitfinex","ETHUSD",1725200161067,3.0,2458.0,2454.6,4.07389]
["bitfinex","ETHUSD",1725200161068,4.07108,2456.4,2455.6,2.2984]
["bitfinex","ETHUSD",1725200161349,2.4359,2456.9,2454.7,2.2984]
["bitfinex","ETHUSD",1725200161513,7.57611967,2456.3,2454.7,2.2984]
["bitfinex","ETHUSD",1725200161715,3.0,2456.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725200161900,4.07149,2456.1,2454.7,2.2984]
["bitfinex","ETHUSD",1725200162100,4.0733,2455.1,2454.7,2.2984]
["bitfinex","ETHUSD",1725200162436,3.55,2456.8,2454.7,6.3722]
["bitfinex","ETHUSD",1725200162602,4.07317,2455.1,2454.7,2.2984]
["bitfinex","ETHUSD",1725200162798,3.0,2456.7,2455.0,2.2984]
["bitfinex","ETHUSD",1725200163004,4.07198,2455.9,2455.3,2.2984]
["bitfinex","ETHUSD",1725200163235,4.07038,2456.8,2453.5,5.708345]
["bitfinex","ETHUSD",1725200163236,0.58722217,2456.2,2454.3,2.2984]
["bitfinex","ETHUSD",1725200163548,4.07201,2455.8,2455.0,2.2984]
["bitfinex","ETHUSD",1725200163758,4.07143,2456.2,2455.2,4.07291]
["bitfinex","ETHUSD",1725200164042,1.67135905,2457.4,2455.0,2.2984]
["bitfinex","ETHUSD",1725200164043,4.07199,2455.9,2455.0,2.2984]
["bitfinex","ETHUSD",1725200164245,4.07134,2456.2,2455.0,2.2984]
["bitfinex","ETHUSD",1725200164398,3.0,2456.1,2455.2,4.07296]
["bitfinex","ETHUSD",1725200164596,4.07069,2456.6,2455.6,4.07222]
["bitfinex","ETHUSD",1725200164799,7.75874928,2457.5,2455.5,4.07247]
["bitfinex","ETHUSD",1725200164800,0.83560842,2457.9,2456.0,4.07164]
["bitfinex","ETHUSD",1725200164999,0.83560842,2458.6,2456.6,2.2984]
["bitfinex","ETHUSD",1725200165247,4.0694,2457.4,2456.6,2.2984]
["bitfinex","ETHUSD",1725200165460,4.06752,2458.5,2456.7,4.07049]
["bitfinex","ETHUSD",1725200165647,1.67135905,2459.3,2457.6,2.2984]
["bitfinex","ETHUSD",1725200165873,4.06704,2458.8,2457.6,2.2984]
["bitfinex","ETHUSD",1725200166140,4.06983,2457.1,2457.0,2.2984]
["bitfinex","ETHUSD",1725200166456,4.06997,2457.1,2456.2,2.2984]
["bitfinex","ETHUSD",1725200166942,4.06769,2458.4,2456.2,2.2984]
["bitfinex","ETHUSD",1725200166943,4.07107,2456.4,2456.2,2.2984]
["bitfinex","ETHUSD",1725200167147,3.0,2456.6,2456.2,2.2984]
["bitfinex","ETHUSD",1725200167451,4.07085,2456.5,2456.2,2.2984]
["bitfinex","ETHUSD",1725200167596,7.07108,2456.4,2456.2,2.2984]
["bitfinex","ETHUSD",1725200167799,3.0,2456.4,2456.2,2.2984]
["bitfinex","ETHUSD",1725200168049,3.0,2456.6,2456.2,2.2984]
["bitfinex","ETHUSD",1725200168349,3.0,2456.6,2454.8,4.07358]
["bitfinex","ETHUSD",1725200168516,4.07136,2456.2,2454.9,2.2984]
["bitfinex","ETHUSD",1725200168705,7.07099,2456.4,2455.3,4.07278]
["bitfinex","ETHUSD",1725200169048,7.07099,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1725200169049,3.0,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1725200169546,0.83560842,2457.9,2456.0,4.07162]
["bitfinex","ETHUSD",1725200169547,4.06997,2457.1,2456.0,4.07162]
["bitfinex","ETHUSD",1725200169696,0.83560842,2457.9,2456.8,4.07032]
["bitfinex","ETHUSD",1725200169697,4.06886,2457.7,2456.8,4.07032]
["bitfinex","ETHUSD",1725200169902,1.25351928,2458.7,2456.2,2.2984]
["bitfinex","ETHUSD",1725200169903,4.06951,2457.3,2456.3,4.07114]
["bitfinex","ETHUSD",1725200170099,0.83560842,2458.7,2457.1,4.0698]
["bitfinex","ETHUSD",1725200170100,0.42599717,2457.8,2457.1,4.0698]
["bitfinex","ETHUSD",1725200170306,4.06888,2457.7,2457.2,2.2984]
["bitfinex","ETHUSD",1725200170540,4.06919,2457.5,2456.6,0.08138922]
["bitfinex","ETHUSD",1725200170853,4.06769,2458.4,2456.8,2.2984]
["bitfinex","ETHUSD",1725200171145,4.07076,2456.6,2455.8,2.2984]
["bitfinex","ETHUSD",1725200171359,0.55290822,2457.2,2455.8,6.37026]
["bitfinex","ETHUSD",1725200171562,4.06993,2457.1,2455.8,2.2984]
["bitfinex","ETHUSD",1725200171720,4.07071,2456.6,2455.8,2.2984]
["bitfinex","ETHUSD",1725200171919,4.07099,2456.4,2455.0,2.2984]
["bitfinex","ETHUSD",1725200172120,4.07192,2455.9,2455.0,2.2984]
["bitfinex","ETHUSD",1725200172349,4.07335,2455.0,2454.1,2.2984]
["bitfinex","ETHUSD",1725200172601,4.07416,2454.5,2454.1,2.2984]
["bitfinex","ETHUSD",1725200172889,4.07303,2455.2,2454.1,6.3732]
["bitfinex","ETHUSD",1725200173219,3.0,2455.1,2454.2,0.08147712]
["bitfinex","ETHUSD",1725200173425,4.07168,2456.0,2454.4,2.2984]
["bitfinex","ETHUSD",1725200173661,3.0,2455.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725200173877,3.0,2455.9,2454.6,0.08146284]
["bitfinex","ETHUSD",1725200174075,2.6391277,2457.0,2455.2,2.2984]
["bitfinex","ETHUSD",1725200174076,4.07166,2456.0,2455.2,2.2984]
["bitfinex","ETHUSD",1725200174222,3.0,2455.9,2455.2,2.2984]
["bitfinex","ETHUSD",1725200174423,3.0,2456.9,2455.7,4.0721]
["bitfinex","ETHUSD",1725200174424,4.0703,2456.9,2455.7,4.0721]
["bitfinex","ETHUSD",1725200174656,4.0703,2456.9,2454.5,2.0]
["bitfinex","ETHUSD",1725200174657,2.98880822,2457.9,2455.9,2.2951]
["bitfinex","ETHUSD",1725200174960,4.06985,2457.1,2456.0,0.08140481]
["bitfinex","ETHUSD",1725200175180,4.06849,2458.0,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175181,4.07006,2457.0,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175318,4.06919,2457.5,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175521,4.07055,2456.7,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175721,4.0705,2456.7,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175972,0.50686056,2457.3,2455.9,2.2451]
["bitfinex","ETHUSD",1725200175973,4.07001,2457.0,2456.0,0.08141981]
["bitfinex","ETHUSD",1725200176134,4.07001,2457.0,2455.9,6.3169]
["bitfinex","ETHUSD",1725200176317,4.07078,2456.6,2455.9,2.2451]
["bitfinex","ETHUSD",1725200176521,4.07004,2457.0,2456.0,4.07165]
["bitfinex","ETHUSD",1725200176767,4.06907,2457.6,2456.4,4.07088]
["bitfinex","ETHUSD",1725200177071,4.06844,2458.0,2456.8,4.07031]
["bitfinex","ETHUSD",1725200177222,4.06691,2458.9,2456.9,0.08137386]
["bitfinex","ETHUSD",1725200177223,4.06802,2458.2,2456.9,0.08137386]
["bitfinex","ETHUSD",1725200177574,4.06802,2458.2,2457.3,4.06949]
["bitfinex","ETHUSD",1725200177808,0.50686056,2458.5,2456.8,3.0]
["bitfinex","ETHUSD",1725200178073,4.57507056,2458.1,2457.0,4.06999]
["bitfinex","ETHUSD",1725200178235,4.57507056,2458.1,2457.1,2.2951]
["bitfinex","ETHUSD",1725200178445,4.06835,2458.0,2457.1,6.36492]
["bitfinex","ETHUSD",1725200178766,4.06821,2458.1,2457.2,0.08138046]
["bitfinex","ETHUSD",1725200178966,4.06867,2457.8,2457.2,0.08138046]
["bitfinex","ETHUSD",1725200179263,4.06888,2457.7,2457.1,2.2951]
["bitfinex","ETHUSD",1725200179476,4.06889,2457.7,2457.1,2.2951]
["bitfinex","ETHUSD",1725200179675,4.06889,2457.7,2456.0,4.07156]
["bitfinex","ETHUSD",1725200179676,0.50686056,2458.0,2456.6,2.2951]
["bitfinex","ETHUSD",1725200179818,4.06767,2458.5,2456.6,2.2951]
["bitfinex","ETHUSD",1725200179819,0.50686056,2457.7,2456.6,2.2951]
["bitfinex","ETHUSD",1725200180024,4.07048,2456.8,2456.6,2.2951]
["bitfinex","ETHUSD",1725200180252,4.07048,2456.8,2454.6,2.05]
["bitfinex","ETHUSD",1725200180253,4.07048,2456.8,2455.9,2.2951]
["bitfinex","ETHUSD",1725200180511,4.07133,2456.2,2455.9,2.2951]
["bitfinex","ETHUSD",1725200180650,4.07166,2456.0,2455.9,2.2951]
["bitfinex","ETHUSD",1725200180849,4.07118,2456.3,2455.9,2.2951]
["bitfinex","ETHUSD",1725200181101,3.0,2456.7,2455.9,2.2951]
["bitfinex","ETHUSD",1725200181410,4.07205,2455.8,2454.9,6.36858]
["bitfinex","ETHUSD",1725200181711,1.05686056,2456.6,2455.4,2.2951]
["bitfinex","ETHUSD",1725200181712,4.07143,2456.2,2455.4,2.2951]
["bitfinex","ETHUSD",1725200181861,4.07117,2456.3,2455.4,2.2951]
["bitfinex","ETHUSD",1725200182052,3.0,2457.2,2456.1,2.2951]
["bitfinex","ETHUSD",1725200182282,4.07015,2457.0,2456.1,6.36658]
["bitfinex","ETHUSD",1725200182453,3.0,2457.7,2456.1,2.2951]
["bitfinex","ETHUSD",1725200182454,4.07037,2456.8,2456.1,2.2951]
["bitfinex","ETHUSD",1725200182651,7.07051,2456.7,2456.1,2.2951]
["bitfinex","ETHUSD",1725200183007,4.07051,2456.7,2456.1,2.2951]
["bitfinex","ETHUSD",1725200183191,3.0,2456.9,2456.1,2.2951]
["bitfinex","ETHUSD",1725200183499,4.06874,2457.8,2456.9,2.2951]
["bitfinex","ETHUSD",1725200183500,4.06872,2457.8,2456.9,2.2951]
["bitfinex","ETHUSD",1725200183698,4.06891,2457.7,2457.0,0.08138241]
["bitfinex","ETHUSD",1725200183997,4.06819,2458.1,2457.1,0.08138467]
["bitfinex","ETHUSD",1725200184297,4.06776,2458.4,2457.3,2.2951]
["bitfinex","ETHUSD",1725200184518,4.06825,2458.1,2457.4,0.08138109]
["bitfinex","ETHUSD",1725200184657,4.06737,2458.6,2457.5,0.08136844]
["bitfinex","ETHUSD",1725200185004,4.066,2459.5,2457.6,2.2951]
["bitfinex","ETHUSD",1725200185166,4.06861,2457.9,2457.6,2.2951]
["bitfinex","ETHUSD",1725200185383,4.06796,2458.3,2457.6,2.2951]
["bitfinex","ETHUSD",1725200185566,4.06884,2457.7,2456.4,2.2951]
["bitfinex","ETHUSD",1725200185770,4.06884,2457.7,2456.7,4.07044]
["bitfinex","ETHUSD",1725200185968,4.06837,2458.0,2456.8,2.2951]
["bitfinex","ETHUSD",1725200186189,3.0,2457.9,2457.4,2.2951]
["bitfinex","ETHUSD",1725200186394,4.0677,2458.4,2457.5,0.08137012]
["bitfinex","ETHUSD",1725200186564,7.068,2458.3,2457.4,2.2951]
["bitfinex","ETHUSD",1725200186921,4.06676,2459.0,2457.4,2.2951]
["bitfinex","ETHUSD",1725200187056,0.83560842,2459.5,2457.4,2.2951]
["bitfinex","ETHUSD",1725200187057,4.06917,2457.5,2457.4,2.2951]
["bitfinex","ETHUSD",1725200187256,4.06858,2457.9,2457.4,2.2951]
["bitfinex","ETHUSD",1725200187514,0.50761056,2458.2,2457.4,2.2951]
["bitfinex","ETHUSD",1725200187798,0.50761056,2458.2,2456.6,4.07061]
["bitfinex","ETHUSD",1725200187799,0.50761056,2457.8,2456.8,2.2951]
["bitfinex","ETHUSD",1725200188009,4.06889,2457.7,2456.8,6.36537]
["bitfinex","ETHUSD",1725200188172,3.0,2457.6,2456.8,6.36537]
["bitfinex","ETHUSD",1725200188376,3.0,2457.6,2456.8,2.2951]
["bitfinex","ETHUSD",1725200188908,4.06917,2457.5,2456.8,2.2951]
["bitfinex","ETHUSD",1725200189059,0.47511056,2457.8,2456.8,2.2951]
["bitfinex","ETHUSD",1725200189060,3.0,2457.4,2456.8,2.2951]
["bitfinex","ETHUSD",1725200189267,3.0,2457.8,2457.0,4.06995]
["bitfinex","ETHUSD",1725200189491,4.06818,2458.1,2457.3,4.0695]
["bitfinex","ETHUSD",1725200189805,4.06818,2458.1,2457.4,2.2951]
["bitfinex","ETHUSD",1725200190012,4.06785,2458.3,2457.4,2.2951]
["bitfinex","ETHUSD",1725200190157,4.06917,2457.5,2457.4,2.2951]
["bitfinex","ETHUSD",1725200190359,4.06807,2458.2,2457.4,2.2951]
["bitfinex","ETHUSD",1725200190360,4.06891,2457.7,2457.4,2.2951]
["bitfinex","ETHUSD",1725200190554,0.50427723,2457.7,2456.7,2.2951]
["bitfinex","ETHUSD",1725200190814,0.50427723,2457.7,2454.6,6.12386]
["bitfinex","ETHUSD",1725200190815,4.07083,2456.5,2455.8,2.2951]
["bitfinex","ETHUSD",1725200190959,4.07021,2456.9,2456.1,4.07136]
["bitfinex","ETHUSD",1725200191159,4.07035,2456.8,2456.0,4.07164]
["bitfinex","ETHUSD",1725200191541,4.07085,2456.5,2455.9,2.2951]
["bitfinex","ETHUSD",1725200191713,4.07051,2456.7,2455.9,2.2951]
["bitfinex","ETHUSD",1725200191874,4.07038,2456.8,2455.9,2.2951]
["bitfinex","ETHUSD",1725200192073,4.06943,2457.4,2455.9,2.2951]
["bitfinex","ETHUSD",1725200192074,4.07051,2456.7,2456.0,0.08141484]
["bitfinex","ETHUSD",1725200192278,4.07051,2456.7,2456.0,4.15303484]
["bitfinex","ETHUSD",1725200192513,4.07019,2456.9,2456.0,4.15303484]
["bitfinex","ETHUSD",1725200192736,3.0,2457.0,2456.3,2.2951]
["bitfinex","ETHUSD",1725200192939,4.06968,2457.2,2456.3,2.2951]
["bitfinex","ETHUSD",1725200193139,7.06994,2457.1,2456.3,2.2951]
["bitfinex","ETHUSD",1725200193308,3.0,2457.1,2456.4,4.15226815]
["bitfinex","ETHUSD",1725200193649,4.06936,2457.4,2456.5,2.2951]
["bitfinex","ETHUSD",1725200193862,4.0695,2457.4,2456.5,2.2951]
["bitfinex","ETHUSD",1725200194004,4.07066,2456.6,2456.5,2.2951]
["bitfinex","ETHUSD",1725200194206,4.07066,2456.6,2454.5,4.07413]
["bitfinex","ETHUSD",1725200194207,4.0704,2456.8,2456.0,2.2951]
["bitfinex","ETHUSD",1725200194395,4.07149,2456.1,2456.0,2.2951]
["bitfinex","ETHUSD",1725200195111,4.07171,2456.0,2455.2,2.3087]
["bitfinex","ETHUSD",1725200195314,4.07218,2455.7,2455.2,2.3087]
["bitfinex","ETHUSD",1725200195610,4.07171,2456.0,2455.2,2.3087]
["bitfinex","ETHUSD",1725200195797,3.0,2456.3,2455.2,2.3087]
["bitfinex","ETHUSD",1725200196001,4.07102,2456.4,2455.3,0.08144715]
["bitfinex","ETHUSD",1725200196264,4.07061,2456.7,2455.8,2.3087]
["bitfinex","ETHUSD",1725200196413,1.25351928,2457.2,2455.8,2.3087]
["bitfinex","ETHUSD",1725200196414,4.071,2456.4,2455.8,2.3087]
["bitfinex","ETHUSD",1725200196617,7.07068,2456.6,2455.9,0.08142287]
["bitfinex","ETHUSD",1725200196949,4.07033,2456.8,2455.8,6.38065]
["bitfinex","ETHUSD",1725200197098,4.07005,2457.0,2456.1,4.07148]
["bitfinex","ETHUSD",1725200197300,4.0699,2457.1,2456.3,6.37984]
["bitfinex","ETHUSD",1725200197501,4.07099,2456.4,2456.3,2.3087]
["bitfinex","ETHUSD",1725200197735,4.0705,2456.7,2456.3,2.3087]
["bitfinex","ETHUSD",1725200197943,4.07008,2457.0,2456.4,0.08141516]
["bitfinex","ETHUSD",1725200198096,0.50427723,2457.6,2456.3,2.3087]
["bitfinex","ETHUSD",1725200198301,4.07022,2456.9,2456.4,0.08141502]
["bitfinex","ETHUSD",1725200198553,4.07068,2456.6,2456.3,2.3087]
["bitfinex","ETHUSD",1725200198901,4.07099,2456.4,2456.3,2.3087]
["bitfinex","ETHUSD",1725200199145,0.50427723,2456.9,2455.8,2.3087]
["bitfinex","ETHUSD",1725200199296,0.50427723,2456.9,2454.1,0.4083]
["bitfinex","ETHUSD",1725200199297,0.83560842,2457.7,2455.9,2.3087]
["bitfinex","ETHUSD",1725200199504,4.07098,2456.5,2455.9,2.3087]
["bitfinex","ETHUSD",1725200200047,4.06972,2457.2,2456.4,4.07099]
["bitfinex","ETHUSD",1725200200200,4.06972,2457.2,2456.5,0.08140308]
["bitfinex","ETHUSD",1725200200402,0.83560842,2457.8,2456.1,6.38015]
["bitfinex","ETHUSD",1725200200403,4.06952,2457.3,2456.1,2.3087]
["bitfinex","ETHUSD",1725200200698,4.07033,2456.8,2456.1,2.3087]
["bitfinex","ETHUSD",1725200201136,4.07023,2456.9,2456.1,2.3087]
["bitfinex","ETHUSD",1725200201474,4.07131,2456.3,2456.1,2.3087]
["bitfinex","ETHUSD",1725200201745,4.07198,2455.9,2455.7,2.3087]
["bitfinex","ETHUSD",1725200201919,4.07127,2456.3,2455.3,2.3087]
["bitfinex","ETHUSD",1725200202120,3.0,2456.2,2455.3,2.3087]
["bitfinex","ETHUSD",1725200202307,4.07251,2455.5,2455.3,2.3087]
["bitfinex","ETHUSD",1725200202503,4.07218,2455.7,2455.3,2.3087]
["bitfinex","ETHUSD",1725200202705,4.07249,2455.5,2455.3,2.3087]
["bitfinex","ETHUSD",1725200202969,4.07265,2455.4,2455.3,2.3087]
["bitfinex","ETHUSD",1725200203300,4.07322,2455.1,2454.5,2.3087]
["bitfinex","ETHUSD",1725200203532,4.07337,2455.0,2454.5,2.3087]
["bitfinex","ETHUSD",1725200203803,3.0,2455.6,2454.5,2.3087]
["bitfinex","ETHUSD",1725200204000,4.07388,2454.7,2454.5,2.3087]
["bitfinex","ETHUSD",1725200204766,3.0,2455.0,2454.5,2.3087]
["bitfinex","ETHUSD",1725200205252,4.07385,2454.7,2454.5,2.3087]
["bitfinex","ETHUSD",1725200205400,4.07351,2454.9,2454.5,2.3087]
["bitfinex","ETHUSD",1725200205597,3.0,2455.2,2454.5,2.3087]
["bitfinex","ETHUSD",1725200205801,4.07266,2455.4,2454.6,0.08148289]
["bitfinex","ETHUSD",1725200206001,4.07317,2455.1,2454.6,0.08148289]
["bitfinex","ETHUSD",1725200206301,4.07288,2455.3,2454.6,0.08148289]
["bitfinex","ETHUSD",1725200206540,7.07233,2455.6,2454.5,2.3087]
["bitfinex","ETHUSD",1725200206739,4.07298,2455.2,2454.5,2.3087]
["bitfinex","ETHUSD",1725200206940,4.07285,2455.3,2454.5,6.46417009]
["bitfinex","ETHUSD",1725200207244,0.83560842,2456.0,2454.5,6.46417009]
["bitfinex","ETHUSD",1725200207245,4.07363,2454.9,2454.5,2.3087]
["bitfinex","ETHUSD",1725200207444,4.07348,2454.9,2454.5,2.3087]
["bitfinex","ETHUSD",1725200207772,4.07398,2454.6,2454.5,2.3087]
["bitfinex","ETHUSD",1725200207968,4.07367,2454.8,2454.5,2.3087]
["bitfinex","ETHUSD",1725200208169,4.07383,2454.7,2454.5,2.3087]
["bitfinex","ETHUSD",1725200208404,0.83560842,2455.7,2454.5,2.3087]
["bitfinex","ETHUSD",1725200208539,4.0715,2456.1,2455.3,6.38148]
["bitfinex","ETHUSD",1725200208744,0.87544832,2456.7,2455.3,2.3087]
["bitfinex","ETHUSD",1725200208979,4.07204,2455.8,2455.3,2.3087]
["bitfinex","ETHUSD",1725200209288,4.0713,2456.3,2455.3,2.3087]
["bitfinex","ETHUSD",1725200209495,4.07165,2456.1,2455.3,2.3087]
["bitfinex","ETHUSD",1725200209640,4.0715,2456.1,2455.3,2.3087]
["bitfinex","ETHUSD",1725200209849,4.07202,2455.8,2455.3,2.3087]
["bitfinex","ETHUSD",1725200210073,4.07069,2456.6,2455.3,2.3087]
["bitfinex","ETHUSD",1725200210074,4.07167,2456.0,2455.3,2.3087]
["bitfinex","ETHUSD",1725200210385,4.90654842,2456.5,2455.3,2.3087]
["bitfinex","ETHUSD",1725200210604,4.90654842,2456.5,2454.7,2.2735]
["bitfinex","ETHUSD",1725200210605,4.073,2455.2,2454.7,2.2735]
["bitfinex","ETHUSD",1725200210897,4.07184,2455.9,2454.7,2.2735]
["bitfinex","ETHUSD",1725200210898,4.07316,2455.1,2454.7,2.2735]
["bitfinex","ETHUSD",1725200211045,4.07212,2455.8,2454.0,2.2735]
["bitfinex","ETHUSD",1725200211046,4.07365,2454.8,2454.0,2.2735]
["bitfinex","ETHUSD",1725200211251,4.07254,2455.5,2454.0,2.2735]
["bitfinex","ETHUSD",1725200211252,4.07384,2454.7,2454.0,2.2735]
["bitfinex","ETHUSD",1725200211903,3.0,2454.9,2454.1,0.08148773]
["bitfinex","ETHUSD",1725200212058,3.0,2454.8,2454.7,2.2735]
["bitfinex","ETHUSD",1725200212261,4.073,2455.2,2454.7,2.2735]
["bitfinex","ETHUSD",1725200212570,3.0,2455.1,2454.7,2.2735]
["bitfinex","ETHUSD",1725200212978,3.0,2455.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200213304,7.07267,2455.4,2454.7,2.2735]
["bitfinex","ETHUSD",1725200213860,4.07285,2455.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200214067,3.0,2455.2,2454.7,2.2735]
["bitfinex","ETHUSD",1725200214527,4.07234,2455.6,2454.8,0.08147004]
["bitfinex","ETHUSD",1725200214528,7.31,2455.6,2454.8,0.08147004]
["bitfinex","ETHUSD",1725200214767,4.07185,2455.9,2454.7,2.2735]
["bitfinex","ETHUSD",1725200214998,4.07277,2455.4,2454.7,2.2735]
["bitfinex","ETHUSD",1725200215169,0.83560842,2456.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200215368,4.0725,2455.5,2454.7,2.2735]
["bitfinex","ETHUSD",1725200215618,4.07233,2455.6,2454.7,2.2735]
["bitfinex","ETHUSD",1725200215768,4.07267,2455.4,2454.7,2.2735]
["bitfinex","ETHUSD",1725200215969,3.0,2455.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200216512,4.07285,2455.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200216718,7.07249,2455.5,2454.7,2.2735]
["bitfinex","ETHUSD",1725200217014,0.83560842,2456.3,2454.7,2.2735]
["bitfinex","ETHUSD",1725200217015,4.07184,2455.9,2454.7,2.2735]
["bitfinex","ETHUSD",1725200217194,4.07274,2455.4,2454.7,2.2735]
["bitfinex","ETHUSD",1725200217415,4.07316,2455.1,2454.7,2.2735]
["bitfinex","ETHUSD",1725200217616,4.07335,2455.0,2454.7,2.2735]
["bitfinex","ETHUSD",1725200218876,4.07333,2455.0,2454.7,2.2735]
["bitfinex","ETHUSD",1725200219217,4.07314,2455.2,2454.7,2.2735]
["bitfinex","ETHUSD",1725200219424,7.0732,2455.1,2454.7,2.2735]
["bitfinex","ETHUSD",1725200219713,3.0,2455.3,2454.0,4.07494]
["bitfinex","ETHUSD",1725200219714,4.07349,2454.9,2454.1,2.3222]
["bitfinex","ETHUSD",1725200220013,4.0739,2454.7,2454.1,2.3222]
["bitfinex","ETHUSD",1725200220221,4.07434,2454.4,2454.1,2.3222]
["bitfinex","ETHUSD",1725200220394,4.07385,2454.7,2453.5,2.3222]
["bitfinex","ETHUSD",1725200220579,3.0,2454.6,2453.5,2.3222]
["bitfinex","ETHUSD",1725200220936,4.07675,2453.0,2452.7,2.3222]
["bitfinex","ETHUSD",1725200221078,3.0,2453.6,2452.8,4.15837284]
["bitfinex","ETHUSD",1725200221277,3.0,2453.6,2452.7,2.3222]
["bitfinex","ETHUSD",1725200221473,0.55,2453.5,2452.0,2.3222]
["bitfinex","ETHUSD",1725200221716,4.07664,2453.0,2452.2,2.3222]
["bitfinex","ETHUSD",1725200222063,4.07636,2453.2,2452.3,4.07765]
["bitfinex","ETHUSD",1725200222265,3.0,2452.9,2452.2,6.40014]
["bitfinex","ETHUSD",1725200222560,0.55,2453.5,2452.2,6.40014]
["bitfinex","ETHUSD",1725200222561,3.0,2453.5,2452.7,4.07697]
["bitfinex","ETHUSD",1725200222785,4.07577,2453.6,2452.9,4.07671]
["bitfinex","ETHUSD",1725200223067,7.07531,2453.8,2452.9,0.08152439]
["bitfinex","ETHUSD",1725200223358,4.075,2454.0,2453.3,2.3222]
["bitfinex","ETHUSD",1725200223721,6.44635,2454.8,2453.3,2.3222]
["bitfinex","ETHUSD",1725200223722,4.07383,2454.7,2453.3,2.3222]
["bitfinex","ETHUSD",1725200223920,4.07463,2454.3,2453.3,2.3222]
["bitfinex","ETHUSD",1725200224170,4.6878801,2454.6,2452.4,4.07763]
["bitfinex","ETHUSD",1725200224171,4.07591,2453.5,2452.6,2.3222]
["bitfinex","ETHUSD",1725200224374,4.07553,2453.7,2452.9,4.07667]
["bitfinex","ETHUSD",1725200224569,4.07534,2453.8,2452.9,2.3222]
["bitfinex","ETHUSD",1725200224870,4.07345,2455.0,2452.9,2.3222]
["bitfinex","ETHUSD",1725200224871,4.07438,2454.4,2453.6,4.07562]
["bitfinex","ETHUSD",1725200225060,4.07438,2454.4,2453.7,2.403702]
["bitfinex","ETHUSD",1725200225376,4.07531,2453.8,2453.7,2.3222]
["bitfinex","ETHUSD",1725200225563,4.07429,2454.5,2452.8,4.0769]
["bitfinex","ETHUSD",1725200225564,4.07584,2453.5,2453.2,2.3222]
["bitfinex","ETHUSD",1725200225733,4.07539,2453.8,2452.7,2.3222]
["bitfinex","ETHUSD",1725200225944,4.07596,2453.5,2452.7,2.3222]
["bitfinex","ETHUSD",1725200226232,8.37085,2454.7,2452.7,2.3222]
["bitfinex","ETHUSD",1725200226233,4.07504,2454.0,2453.0,4.0765]
["bitfinex","ETHUSD",1725200226440,4.07504,2454.0,2453.3,2.3222]
["bitfinex","ETHUSD",1725200226652,3.0,2453.9,2453.3,2.3222]
["bitfinex","ETHUSD",1725200226856,4.07365,2454.8,2453.6,4.07563]
["bitfinex","ETHUSD",1725200227069,4.07405,2454.6,2453.7,4.07546]
["bitfinex","ETHUSD",1725200227281,4.075,2454.0,2453.3,2.3222]
["bitfinex","ETHUSD",1725200227458,4.07525,2453.9,2453.3,2.3222]
["bitfinex","ETHUSD",1725200227636,4.07566,2453.6,2453.3,2.3222]
["bitfinex","ETHUSD",1725200227826,4.07505,2454.0,2453.3,2.3222]
["bitfinex","ETHUSD",1725200228030,7.07467,2454.2,2453.4,0.08151822]
["bitfinex","ETHUSD",1725200228280,7.07467,2454.2,2453.3,2.3222]
["bitfinex","ETHUSD",1725200228281,4.07502,2454.0,2453.3,2.3222]
["bitfinex","ETHUSD",1725200228574,4.07597,2453.4,2453.3,2.3222]
["bitfinex","ETHUSD",1725200229080,4.07649,2453.1,2452.6,2.3222]
["bitfinex","ETHUSD",1725200229294,4.07682,2452.9,2452.6,2.3222]
["bitfinex","ETHUSD",1725200229513,4.07698,2452.8,2452.6,2.3222]
["bitfinex","ETHUSD",1725200229674,4.07698,2452.8,2452.2,2.3068]
["bitfinex","ETHUSD",1725200230004,4.07735,2452.6,2452.2,2.3068]
["bitfinex","ETHUSD",1725200230210,3.0,2453.1,2452.2,2.3068]
["bitfinex","ETHUSD",1725200230353,0.4083,2453.9,2452.8,2.3068]
["bitfinex","ETHUSD",1725200230706,4.07609,2453.4,2452.8,2.3068]
["bitfinex","ETHUSD",1725200231015,3.0,2453.3,2452.8,2.3068]
["bitfinex","ETHUSD",1725200231168,4.07431,2454.4,2453.0,2.3068]
["bitfinex","ETHUSD",1725200231371,4.07431,2454.4,2451.8,2.62501324]
["bitfinex","ETHUSD",1725200231372,4.07401,2454.6,2453.6,2.3068]
["bitfinex","ETHUSD",1725200231599,4.07435,2454.4,2453.6,2.3068]
["bitfinex","ETHUSD",1725200231904,4.0739,2454.7,2453.6,2.3068]
["bitfinex","ETHUSD",1725200232202,0.3908801,2454.8,2453.6,2.3068]
["bitfinex","ETHUSD",1725200232203,4.07478,2454.2,2453.6,2.3068]
["bitfinex","ETHUSD",1725200232548,7.7008801,2455.1,2453.7,4.15696624]
["bitfinex","ETHUSD",1725200232750,4.07335,2455.0,2453.9,6.38178]
["bitfinex","ETHUSD",1725200232992,4.07325,2455.1,2454.0,0.08148663]
["bitfinex","ETHUSD",1725200233167,4.07339,2455.0,2454.2,4.07461]
["bitfinex","ETHUSD",1725200233366,4.07325,2455.1,2453.9,2.3068]
["bitfinex","ETHUSD",1725200233367,4.07364,2454.9,2453.9,2.3068]
["bitfinex","ETHUSD",1725200233571,0.7991801,2455.6,2454.0,0.08148463]
["bitfinex","ETHUSD",1725200233767,4.07311,2455.2,2454.2,6.38144]
["bitfinex","ETHUSD",1725200233971,4.4634001,2455.5,2454.2,2.3068]
["bitfinex","ETHUSD",1725200234203,4.0736,2454.9,2454.2,2.3068]
["bitfinex","ETHUSD",1725200234500,4.07418,2454.5,2454.2,2.3068]
["bitfinex","ETHUSD",1725200234705,4.07418,2454.5,2453.5,2.3299]
["bitfinex","ETHUSD",1725200234706,4.07516,2453.9,2453.5,2.3299]
["bitfinex","ETHUSD",1725200235019,4.07533,2453.8,2453.5,2.3299]
["bitfinex","ETHUSD",1725200235310,4.07548,2453.7,2452.8,2.3299]
["bitfinex","ETHUSD",1725200235474,4.07543,2453.8,2453.0,4.07649]
["bitfinex","ETHUSD",1725200235804,4.07606,2453.4,2452.8,2.3299]
["bitfinex","ETHUSD",1725200236301,7.07506,2454.0,2452.8,2.3299]
["bitfinex","ETHUSD",1725200236302,4.07616,2453.3,2452.8,2.3299]
["bitfinex","ETHUSD",1725200236458,4.07649,2453.1,2452.8,2.3299]
["bitfinex","ETHUSD",1725200236697,4.07696,2452.9,2452.4,2.3299]
["bitfinex","ETHUSD",1725200237038,4.07699,2452.8,2452.4,2.3299]
["bitfinex","ETHUSD",1725200237734,4.07664,2453.0,2452.4,2.3299]
["bitfinex","ETHUSD",1725200237966,4.07455,2454.3,2452.4,2.3299]
["bitfinex","ETHUSD",1725200238098,4.0767,2453.0,2452.4,2.3299]
["bitfinex","ETHUSD",1725200238302,7.07466,2454.2,2452.4,2.3299]
["bitfinex","ETHUSD",1725200238303,3.0,2453.4,2452.4,6.40741]
["bitfinex","ETHUSD",1725200238502,7.07598,2453.4,2452.4,6.40741]
["bitfinex","ETHUSD",1725200238698,3.0,2453.8,2452.8,4.07682]
["bitfinex","ETHUSD",1725200238914,4.07496,2454.1,2453.1,4.07644]
["bitfinex","ETHUSD",1725200239136,4.07496,2454.1,2453.0,2.3299]
["bitfinex","ETHUSD",1725200239137,4.07501,2454.0,2453.2,4.07628]
["bitfinex","ETHUSD",1725200239440,4.07389,2454.7,2453.0,2.3299]
["bitfinex","ETHUSD",1725200239441,4.07521,2453.9,2453.0,2.3299]
["bitfinex","ETHUSD",1725200239661,4.07499,2454.0,2453.0,2.3299]
["bitfinex","ETHUSD",1725200239800,4.07444,2454.4,2453.5,6.40569]
["bitfinex","ETHUSD",1725200239995,4.07444,2454.4,2453.5,2.3299]
["bitfinex","ETHUSD",1725200239996,4.07467,2454.2,2453.5,2.3299]
["bitfinex","ETHUSD",1725200240245,4.07438,2454.4,2453.6,4.07556]
["bitfinex","ETHUSD",1725200240450,4.074,2454.6,2453.7,4.07547]
["bitfinex","ETHUSD",1725200240764,4.07385,2454.7,2454.0,4.07495]
["bitfinex","ETHUSD",1725200240913,4.07385,2454.7,2454.1,2.3299]
["bitfinex","ETHUSD",1725200241122,4.07372,2454.8,2454.1,2.3299]
["bitfinex","ETHUSD",1725200241342,4.07372,2454.8,2454.1,6.40471]
["bitfinex","ETHUSD",1725200241562,4.07372,2454.8,2454.1,2.3299]
["bitfinex","ETHUSD",1725200241914,4.0717,2456.0,2454.2,2.41139098]
["bitfinex","ETHUSD",1725200242148,0.4083,2456.3,2454.2,2.41139098]
["bitfinex","ETHUSD",1725200242149,4.07197,2455.9,2455.2,2.3299]
["bitfinex","ETHUSD",1725200242355,0.42540926,2456.6,2455.2,2.3299]
["bitfinex","ETHUSD",1725200242356,8.56351928,2456.9,2455.2,2.3299]
["bitfinex","ETHUSD",1725200242672,4.07172,2456.0,2455.2,2.3299]
["bitfinex","ETHUSD",1725200243170,4.0715,2456.1,2455.2,2.3299]
["bitfinex","ETHUSD",1725200243477,4.46839343,2456.6,2455.2,2.3299]
["bitfinex","ETHUSD",1725200243478,4.07222,2455.7,2455.2,2.3299]
["bitfinex","ETHUSD",1725200243820,4.07233,2455.6,2454.7,2.3299]
["bitfinex","ETHUSD",1725200244220,8.14481,2455.6,2454.7,2.3299]
["bitfinex","ETHUSD",1725200244416,4.07233,2455.6,2454.7,2.3299]
["bitfinex","ETHUSD",1725200245059,3.0,2455.5,2454.7,6.4037]
["bitfinex","ETHUSD",1725200245261,4.07195,2455.9,2454.7,2.3299]
["bitfinex","ETHUSD",1725200245471,4.07223,2455.7,2454.8,4.07364]
["bitfinex","ETHUSD",1725200245675,4.07234,2455.6,2454.7,2.3299]
["bitfinex","ETHUSD",1725200245962,4.0725,2455.5,2454.7,2.3299]
["bitfinex","ETHUSD",1725200246174,4.07217,2455.7,2454.8,4.07364]
["bitfinex","ETHUSD",1725200246316,3.0,2455.9,2454.8,4.07364]
["bitfinex","ETHUSD",1725200246317,4.07202,2455.8,2454.8,4.07361]
["bitfinex","ETHUSD",1725200246525,4.07283,2455.3,2454.7,2.3299]
["bitfinex","ETHUSD",1725200246755,3.0,2455.7,2454.7,2.3299]
["bitfinex","ETHUSD",1725200246756,4.07317,2455.1,2454.7,2.3299]
["bitfinex","ETHUSD",1725200247019,3.0,2455.0,2454.2,2.3299]
["bitfinex","ETHUSD",1725200247259,4.074,2454.6,2454.2,2.3299]
["bitfinex","ETHUSD",1725200247420,0.55,2455.6,2454.3,0.08149104]
["bitfinex","ETHUSD",1725200247636,4.07287,2455.3,2454.2,6.40451]
["bitfinex","ETHUSD",1725200247835,4.0727,2455.4,2454.5,4.07399]
["bitfinex","ETHUSD",1725200248022,4.073,2455.2,2454.4,4.07416]
["bitfinex","ETHUSD",1725200248733,4.07266,2455.4,2454.4,4.07416]
["bitfinex","ETHUSD",1725200248734,7.07266,2455.4,2454.4,4.07416]
["bitfinex","ETHUSD",1725200248937,4.07238,2455.6,2454.5,0.08147164]
["bitfinex","ETHUSD",1725200249166,4.07238,2455.6,2453.8,7.07525]
["bitfinex","ETHUSD",1725200249167,4.0722,2455.7,2454.9,4.07343]
["bitfinex","ETHUSD",1725200249320,4.072,2455.8,2454.8,2.41135767]
["bitfinex","ETHUSD",1725200249664,4.07167,2456.0,2455.1,4.07314]
["bitfinex","ETHUSD",1725200249865,4.0715,2456.1,2455.3,2.3661]
["bitfinex","ETHUSD",1725200250281,4.07133,2456.2,2455.3,2.3661]
["bitfinex","ETHUSD",1725200250560,4.07133,2456.2,2455.4,4.07265]
["bitfinex","ETHUSD",1725200250718,4.07099,2456.4,2455.4,0.08144668]
["bitfinex","ETHUSD",1725200250922,4.07083,2456.5,2455.7,4.07214]
["bitfinex","ETHUSD",1725200251174,4.07085,2456.5,2455.5,6.43855]
["bitfinex","ETHUSD",1725200251465,4.07167,2456.0,2455.5,2.3661]
["bitfinex","ETHUSD",1725200251867,4.07221,2455.7,2455.5,2.3661]
["bitfinex","ETHUSD",1725200252163,4.07159,2456.1,2455.5,2.3661]
["bitfinex","ETHUSD",1725200252367,3.0,2456.0,2455.5,2.3661]
["bitfinex","ETHUSD",1725200252533,3.0,2456.1,2455.5,2.3661]
["bitfinex","ETHUSD",1725200252935,4.07179,2456.0,2455.5,2.3661]
["bitfinex","ETHUSD",1725200253132,7.07133,2456.2,2455.5,2.3661]
["bitfinex","ETHUSD",1725200253339,4.07184,2455.9,2455.5,2.3661]
["bitfinex","ETHUSD",1725200253575,3.0,2456.2,2455.5,2.3661]
["bitfinex","ETHUSD",1725200253722,4.07232,2455.6,2455.5,2.3661]
["bitfinex","ETHUSD",1725200254134,4.0725,2455.5,2454.8,2.3661]
["bitfinex","ETHUSD",1725200254347,4.07283,2455.3,2454.8,2.3661]
["bitfinex","ETHUSD",1725200254627,3.0,2455.6,2454.8,2.3661]
["bitfinex","ETHUSD",1725200254872,4.07282,2455.3,2454.8,2.3661]
["bitfinex","ETHUSD",1725200255171,4.07318,2455.1,2454.8,2.3661]
["bitfinex","ETHUSD",1725200255323,4.07236,2455.6,2454.9,0.08147102]
["bitfinex","ETHUSD",1725200255540,4.07167,2456.0,2455.1,4.07299]
["bitfinex","ETHUSD",1725200256100,4.0714,2456.2,2455.5,2.3183]
["bitfinex","ETHUSD",1725200256394,4.07106,2456.4,2455.6,0.08144311]
["bitfinex","ETHUSD",1725200256395,4.07104,2456.4,2455.6,0.08144311]
["bitfinex","ETHUSD",1725200256706,4.07162,2456.1,2455.5,2.3183]
["bitfinex","ETHUSD",1725200257042,4.07144,2456.2,2455.5,2.3183]
["bitfinex","ETHUSD",1725200257378,4.07104,2456.4,2455.6,0.0814348]
["bitfinex","ETHUSD",1725200257815,4.07068,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1725200258085,4.07068,2456.6,2455.9,4.15310673]
["bitfinex","ETHUSD",1725200258280,0.0398399,2456.7,2456.2,2.3183]
["bitfinex","ETHUSD",1725200258491,0.0398399,2456.7,2456.2,2.39971811]
["bitfinex","ETHUSD",1725200258700,0.0398399,2456.7,2456.3,4.15243765]
["bitfinex","ETHUSD",1725200259003,0.0398399,2456.7,2456.5,4.0707]
["bitfinex","ETHUSD",1725200259177,0.0398399,2456.7,2456.6,10.45962]
["bitfinex","ETHUSD",1725200259670,4.06819,2458.1,2456.3,3.0]
["bitfinex","ETHUSD",1725200259671,8.14560842,2458.6,2456.8,2.2996]
["bitfinex","ETHUSD",1725200259879,4.06895,2457.7,2456.8,2.2996]
["bitfinex","ETHUSD",1725200260045,4.06951,2457.3,2456.8,2.2996]
["bitfinex","ETHUSD",1725200260244,4.06906,2457.6,2456.9,0.08139562]
["bitfinex","ETHUSD",1725200260446,4.06887,2457.7,2456.9,0.08139562]
["bitfinex","ETHUSD",1725200260641,4.06852,2457.9,2457.0,4.06996]
["bitfinex","ETHUSD",1725200260891,4.06779,2458.4,2456.8,6.36991]
["bitfinex","ETHUSD",1725200261092,4.06923,2457.5,2456.8,2.2996]
["bitfinex","ETHUSD",1725200261394,4.06881,2457.8,2457.0,4.07]
["bitfinex","ETHUSD",1725200261538,4.06881,2457.8,2457.1,0.08138535]
["bitfinex","ETHUSD",1725200261745,4.06819,2458.1,2457.2,2.2996]
["bitfinex","ETHUSD",1725200261985,4.06832,2458.1,2457.3,0.08138103]
["bitfinex","ETHUSD",1725200262190,11.3775,2458.6,2457.2,2.2996]
["bitfinex","ETHUSD",1725200262373,4.06903,2457.6,2457.2,2.2996]
["bitfinex","ETHUSD",1725200262591,4.069,2457.7,2457.2,2.2996]
["bitfinex","ETHUSD",1725200262881,4.06824,2458.1,2457.3,0.08138567]
["bitfinex","ETHUSD",1725200263188,4.06799,2458.3,2457.5,4.06917]
["bitfinex","ETHUSD",1725200263357,0.1195112,2459.1,2457.4,2.2996]
["bitfinex","ETHUSD",1725200263358,4.06867,2457.9,2457.4,2.2996]
["bitfinex","ETHUSD",1725200263556,4.06867,2457.8,2457.4,2.2996]
["bitfinex","ETHUSD",1725200263854,4.06763,2458.5,2457.4,2.2996]
["bitfinex","ETHUSD",1725200263855,4.06901,2457.6,2457.4,2.2996]
["bitfinex","ETHUSD",1725200264057,4.06763,2458.5,2457.4,2.2996]
["bitfinex","ETHUSD",1725200264058,4.06917,2457.5,2457.4,2.2996]
["bitfinex","ETHUSD",1725200264789,4.069,2457.7,2457.4,2.2996]
["bitfinex","ETHUSD",1725200265010,4.06804,2458.2,2457.5,4.15049806]
["bitfinex","ETHUSD",1725200265144,4.06771,2458.4,2457.6,4.15034645]
["bitfinex","ETHUSD",1725200265495,4.06786,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1725200265655,7.31,2458.5,2457.4,6.3689]
["bitfinex","ETHUSD",1725200265656,4.06839,2458.0,2457.4,2.2996]
["bitfinex","ETHUSD",1725200265841,7.31,2458.5,2457.4,2.2996]
["bitfinex","ETHUSD",1725200265842,4.06852,2457.9,2457.4,2.2996]
["bitfinex","ETHUSD",1725200266043,4.06813,2458.2,2457.5,2.2996]
["bitfinex","ETHUSD",1725200266383,4.06895,2457.7,2457.5,2.2996]
["bitfinex","ETHUSD",1725200266682,4.0679,2458.3,2457.5,2.2996]
["bitfinex","ETHUSD",1725200266683,8.13802,2457.6,2457.5,2.2996]
["bitfinex","ETHUSD",1725200266888,4.06901,2457.6,2457.5,2.2996]
["bitfinex","ETHUSD",1725200267247,4.06901,2457.6,2457.1,2.2996]
["bitfinex","ETHUSD",1725200267248,4.06967,2457.2,2457.1,2.2996]
["bitfinex","ETHUSD",1725200267589,8.13934,2457.2,2457.1,2.2996]
["bitfinex","ETHUSD",1725200267801,4.06967,2457.2,2457.1,2.2996]
["bitfinex","ETHUSD",1725200268149,4.06957,2457.3,2456.2,2.2996]
["bitfinex","ETHUSD",1725200268346,4.07005,2457.0,2456.4,4.07092]
["bitfinex","ETHUSD",1725200268649,4.0697,2457.2,2456.3,4.07112]
["bitfinex","ETHUSD",1725200268844,4.07013,2457.0,2456.6,2.2996]
["bitfinex","ETHUSD",1725200269073,4.06975,2457.2,2456.6,2.2996]
["bitfinex","ETHUSD",1725200269262,4.46573343,2458.2,2456.6,2.2996]
["bitfinex","ETHUSD",1725200269263,4.06927,2457.5,2456.7,4.15185219]
["bitfinex","ETHUSD",1725200269459,4.06962,2457.3,2456.6,2.2996]
["bitfinex","ETHUSD",1725200269680,4.06962,2457.3,2456.6,6.37024]
["bitfinex","ETHUSD",1725200269953,4.07024,2456.9,2456.6,2.2996]
["bitfinex","ETHUSD",1725200270158,4.0705,2456.7,2456.6,2.2996]
["bitfinex","ETHUSD",1725200270490,4.07023,2456.9,2456.6,2.2996]
["bitfinex","ETHUSD",1725200270889,4.06984,2457.1,2456.6,2.2996]
["bitfinex","ETHUSD",1725200271097,3.0,2457.5,2456.6,2.2996]
["bitfinex","ETHUSD",1725200271098,0.4083,2458.4,2456.6,2.2996]
["bitfinex","ETHUSD",1725200271263,4.06965,2457.3,2456.7,0.08139275]
["bitfinex","ETHUSD",1725200271454,4.06969,2457.2,2456.6,2.2996]
["bitfinex","ETHUSD",1725200271825,4.07037,2456.8,2456.6,2.2996]
["bitfinex","ETHUSD",1725200271945,8.14017,2457.0,2456.6,2.2996]
["bitfinex","ETHUSD",1725200272151,4.07018,2456.9,2456.6,2.2996]
["bitfinex","ETHUSD",1725200272480,11.3792,2457.5,2456.6,2.2996]
["bitfinex","ETHUSD",1725200272481,4.06945,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725200272796,4.06919,2457.5,2457.0,2.3039]
["bitfinex","ETHUSD",1725200272998,4.0691,2457.6,2457.1,0.08138355]
["bitfinex","ETHUSD",1725200273290,4.06904,2457.6,2457.1,0.08138355]
["bitfinex","ETHUSD",1725200273501,4.06904,2457.6,2457.1,0.08137888]
["bitfinex","ETHUSD",1725200273795,4.06879,2457.8,2457.2,2.3039]
["bitfinex","ETHUSD",1725200273995,4.06889,2457.7,2457.2,2.3039]
["bitfinex","ETHUSD",1725200274209,4.06917,2457.5,2457.2,2.3039]
["bitfinex","ETHUSD",1725200274593,4.06924,2457.5,2457.2,2.3039]
["bitfinex","ETHUSD",1725200274899,4.06831,2458.1,2457.2,2.3039]
["bitfinex","ETHUSD",1725200275203,4.06913,2457.6,2457.2,2.3039]
["bitfinex","ETHUSD",1725200275414,3.0,2458.0,2457.2,2.3039]
["bitfinex","ETHUSD",1725200275575,3.0,2458.1,2457.2,6.37355]
["bitfinex","ETHUSD",1725200275775,4.06854,2457.9,2457.3,0.08136658]
["bitfinex","ETHUSD",1725200275991,4.06854,2457.9,2457.3,4.06947]
["bitfinex","ETHUSD",1725200276201,4.46448343,2459.0,2456.8,4.07026]
["bitfinex","ETHUSD",1725200276202,4.06743,2458.6,2457.4,2.3444]
["bitfinex","ETHUSD",1725200276421,4.0686,2457.9,2457.4,2.3444]
["bitfinex","ETHUSD",1725200276712,4.06868,2457.8,2457.4,2.3444]
["bitfinex","ETHUSD",1725200276914,4.06868,2457.8,2457.5,0.08137333]
["bitfinex","ETHUSD",1725200277412,4.06917,2457.5,2457.4,2.3444]
["bitfinex","ETHUSD",1725200277780,3.0,2458.2,2457.4,2.3444]
["bitfinex","ETHUSD",1725200277781,4.06887,2457.7,2457.4,2.3444]
["bitfinex","ETHUSD",1725200277982,4.06905,2457.6,2457.4,2.3444]
["bitfinex","ETHUSD",1725200278200,4.06889,2457.7,2457.4,2.3444]
["bitfinex","ETHUSD",1725200278401,4.06903,2457.6,2457.4,2.3444]
["bitfinex","ETHUSD",1725200278985,4.06871,2457.8,2457.4,2.3444]
["bitfinex","ETHUSD",1725200280025,4.06881,2457.8,2457.4,2.3444]
["bitfinex","ETHUSD",1725200280532,8.13834,2457.5,2456.6,4.07054]
["bitfinex","ETHUSD",1725200280834,4.06982,2457.2,2456.9,2.3444]
["bitfinex","ETHUSD",1725200281001,10.31,2458.3,2457.0,0.08139458]
["bitfinex","ETHUSD",1725200281002,4.06914,2457.6,2457.0,0.08139458]
["bitfinex","ETHUSD",1725200281185,4.06838,2458.0,2457.1,6.41419]
["bitfinex","ETHUSD",1725200281388,16.5262012,2459.1,2457.1,6.41419]
["bitfinex","ETHUSD",1725200281389,4.06777,2458.4,2457.7,4.06881]
["bitfinex","ETHUSD",1725200281593,4.06781,2458.4,2457.8,2.42576145]
["bitfinex","ETHUSD",1725200281934,4.06838,2458.0,2457.8,2.3444]
["bitfinex","ETHUSD",1725200282085,4.06802,2458.2,2457.8,2.3444]
["bitfinex","ETHUSD",1725200282291,4.06739,2458.6,2457.9,0.0813647]
["bitfinex","ETHUSD",1725200282499,4.06833,2458.1,2457.8,2.3444]
["bitfinex","ETHUSD",1725200282683,8.13702,2457.9,2457.8,2.3444]
["bitfinex","ETHUSD",1725200283017,4.06791,2458.3,2456.9,7.07005]
["bitfinex","ETHUSD",1725200283018,4.06918,2457.5,2457.3,2.3444]
["bitfinex","ETHUSD",1725200283332,4.06889,2457.7,2457.3,2.3444]
["bitfinex","ETHUSD",1725200283532,4.06787,2458.3,2457.3,2.3444]
["bitfinex","ETHUSD",1725200283687,8.13868,2457.4,2457.3,2.3444]
["bitfinex","ETHUSD",1725200283889,4.06936,2457.4,2456.7,4.07036]
["bitfinex","ETHUSD",1725200284231,4.06852,2457.9,2456.9,2.3444]
["bitfinex","ETHUSD",1725200284390,4.06752,2458.5,2457.0,0.08137869]
["bitfinex","ETHUSD",1725200284595,4.06804,2458.2,2457.3,4.06935]
["bitfinex","ETHUSD",1725200284819,0.1195112,2459.1,2457.5,2.3444]
["bitfinex","ETHUSD",1725200284820,4.06773,2458.4,2457.5,2.3444]
["bitfinex","ETHUSD",1725200285006,4.06773,2458.4,2457.5,6.41352]
["bitfinex","ETHUSD",1725200285304,4.0674,2458.6,2457.9,4.06849]
["bitfinex","ETHUSD",1725200285305,4.0209,2458.6,2457.9,4.06849]
["bitfinex","ETHUSD",1725200285504,4.06704,2458.8,2458.1,4.06811]
["bitfinex","ETHUSD",1725200285801,4.06677,2459.0,2458.2,6.49374355]
["bitfinex","ETHUSD",1725200286135,4.1860412,2459.1,2458.3,4.14916149]
["bitfinex","ETHUSD",1725200286300,4.0667,2459.0,2458.2,2.3444]
["bitfinex","ETHUSD",1725200286511,4.06757,2458.5,2458.2,2.3444]
["bitfinex","ETHUSD",1725200286839,0.1195112,2459.1,2458.2,2.3444]
["bitfinex","ETHUSD",1725200287006,4.06735,2458.7,2458.2,2.3444]
["bitfinex","ETHUSD",1725200287204,4.1861712,2459.1,2458.3,0.0813509]
["bitfinex","ETHUSD",1725200287399,4.06688,2458.9,2458.3,0.0813509]
["bitfinex","ETHUSD",1725200287710,4.1860712,2459.1,2458.3,0.0813509]
["bitfinex","ETHUSD",1725200287711,0.1195112,2459.1,2458.9,2.3444]
["bitfinex","ETHUSD",1725200287913,0.1195112,2459.1,2459.0,4.1480052]
["bitfinex","ETHUSD",1725200288124,7.31,2461.1,2459.0,4.1480052]
["bitfinex","ETHUSD",1725200288125,4.06418,2460.6,2459.8,4.06535]
["bitfinex","ETHUSD",1725200288288,3.68131928,2461.4,2460.0,6.40937]
["bitfinex","ETHUSD",1725200288289,4.06344,2461.0,2460.0,6.40937]
["bitfinex","ETHUSD",1725200288640,4.06281,2461.4,2460.0,6.40937]
["bitfinex","ETHUSD",1725200288641,4.06357,2460.9,2460.1,0.0812856]
["bitfinex","ETHUSD",1725200288932,4.06357,2460.9,2460.0,2.3444]
["bitfinex","ETHUSD",1725200288933,4.06401,2460.7,2460.0,2.3444]
["bitfinex","ETHUSD",1725200289154,4.06388,2460.7,2460.0,2.3444]
["bitfinex","ETHUSD",1725200289439,4.06343,2461.0,2460.0,2.42568563]
["bitfinex","ETHUSD",1725200289440,4.06349,2461.0,2460.0,2.42568563]
["bitfinex","ETHUSD",1725200289601,4.06349,2461.0,2460.2,4.06456]
["bitfinex","ETHUSD",1725200289803,4.06273,2461.4,2460.3,4.0644]
["bitfinex","ETHUSD",1725200290000,4.06273,2461.4,2460.5,4.06413]
["bitfinex","ETHUSD",1725200290200,4.06273,2461.4,2460.4,2.4832]
["bitfinex","ETHUSD",1725200290201,4.06273,2461.4,2460.6,4.06402]
["bitfinex","ETHUSD",1725200290408,4.06291,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1725200290696,0.1195112,2461.6,2460.4,2.4832]
["bitfinex","ETHUSD",1725200290697,0.1195112,2461.6,2460.8,2.4832]
["bitfinex","ETHUSD",1725200291023,0.1195112,2461.6,2460.9,0.08124685]
["bitfinex","ETHUSD",1725200291337,0.1195112,2461.6,2460.8,2.4832]
["bitfinex","ETHUSD",1725200291338,0.1195112,2461.6,2461.1,2.4832]
["bitfinex","ETHUSD",1725200291648,0.1195112,2461.6,2461.3,6.54601]
["bitfinex","ETHUSD",1725200291975,0.1195112,2461.6,2461.4,4.06256]
["bitfinex","ETHUSD",1725200292291,0.1195112,2461.6,2461.3,2.4832]
["bitfinex","ETHUSD",1725200292500,0.1195112,2461.6,2461.5,0.08122979]
["bitfinex","ETHUSD",1725200292700,0.1195112,2461.6,2461.5,6.62698979]
["bitfinex","ETHUSD",1725200293121,2.4241,2463.3,2461.5,6.62698979]
["bitfinex","ETHUSD",1725200293122,4.06028,2462.9,2461.7,2.4832]
["bitfinex","ETHUSD",1725200293321,4.05986,2463.2,2462.1,6.54477]
["bitfinex","ETHUSD",1725200293519,0.30219422,2463.3,2462.1,6.54477]
["bitfinex","ETHUSD",1725200293812,0.30219422,2463.3,2462.1,2.4832]
["bitfinex","ETHUSD",1725200293813,4.05981,2463.2,2462.1,2.4832]
["bitfinex","ETHUSD",1725200294039,4.05981,2463.2,2461.2,2.4832]
["bitfinex","ETHUSD",1725200294040,2.4241,2463.1,2461.2,2.4832]
["bitfinex","ETHUSD",1725200294246,2.4241,2463.1,2460.2,2.0]
["bitfinex","ETHUSD",1725200294247,0.30219422,2463.3,2461.3,2.4832]
["bitfinex","ETHUSD",1725200294407,4.06118,2462.4,2461.4,2.4832]
["bitfinex","ETHUSD",1725200294606,4.05978,2463.2,2462.0,6.45991]
["bitfinex","ETHUSD",1725200294822,4.05978,2463.2,2462.1,4.06152]
["bitfinex","ETHUSD",1725200295045,4.06091,2462.5,2462.0,2.3982]
["bitfinex","ETHUSD",1725200295313,4.06005,2463.1,2461.6,2.3982]
["bitfinex","ETHUSD",1725200295549,4.06207,2461.8,2461.6,2.3982]
["bitfinex","ETHUSD",1725200295719,2.4499,2463.0,2461.6,2.3982]
["bitfinex","ETHUSD",1725200295720,4.06034,2462.9,2461.6,2.3982]
["bitfinex","ETHUSD",1725200295920,4.06188,2462.0,2461.6,2.3982]
["bitfinex","ETHUSD",1725200296167,4.0619,2461.9,2461.6,2.3982]
["bitfinex","ETHUSD",1725200296314,4.06223,2461.7,2461.1,2.3982]
["bitfinex","ETHUSD",1725200296648,4.0624,2461.6,2461.1,2.3982]
["bitfinex","ETHUSD",1725200296909,7.06152,2462.2,2461.1,2.3982]
["bitfinex","ETHUSD",1725200296910,3.0,2462.2,2461.1,2.3982]
["bitfinex","ETHUSD",1725200297071,3.0,2462.2,2460.6,2.3982]
["bitfinex","ETHUSD",1725200297072,1.03378293,2461.5,2460.6,2.3982]
["bitfinex","ETHUSD",1725200297213,4.06273,2461.4,2460.6,2.3982]
["bitfinex","ETHUSD",1725200297412,4.06318,2461.2,2460.7,0.08127351]
["bitfinex","ETHUSD",1725200297619,6.51038,2462.8,2461.1,4.06313]
["bitfinex","ETHUSD",1725200297861,6.51038,2462.8,2460.8,2.3982]
["bitfinex","ETHUSD",1725200297862,4.06225,2461.7,2460.9,4.06355]
["bitfinex","ETHUSD",1725200298028,4.06191,2461.9,2460.8,2.3982]
["bitfinex","ETHUSD",1725200298234,4.06159,2462.1,2461.2,4.06301]
["bitfinex","ETHUSD",1725200298433,4.06144,2462.2,2461.4,2.3982]
["bitfinex","ETHUSD",1725200298735,4.06134,2462.3,2461.4,2.3982]
["bitfinex","ETHUSD",1725200298935,2.4499,2463.3,2461.4,2.3982]
["bitfinex","ETHUSD",1725200298936,4.06222,2461.8,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299164,4.05976,2463.2,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299165,4.06144,2462.2,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299319,4.06173,2462.1,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299515,0.48378293,2462.8,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299516,4.06125,2462.3,2461.4,2.3982]
["bitfinex","ETHUSD",1725200299720,4.06125,2462.3,2461.5,4.06255]
["bitfinex","ETHUSD",1725200299958,4.06026,2462.9,2461.8,2.3982]
["bitfinex","ETHUSD",1725200300163,4.06026,2462.9,2461.9,0.08121564]
["bitfinex","ETHUSD",1725200300334,4.06026,2462.9,2462.0,4.06159]
["bitfinex","ETHUSD",1725200300534,4.06026,2462.9,2462.1,0.08120971]
["bitfinex","ETHUSD",1725200300741,4.06026,2462.9,2461.9,4.06184]
["bitfinex","ETHUSD",1725200300940,4.06084,2462.6,2461.8,2.3982]
["bitfinex","ETHUSD",1725200301279,4.06084,2462.6,2461.8,6.46025]
["bitfinex","ETHUSD",1725200301434,4.05955,2463.4,2461.9,4.06183]
["bitfinex","ETHUSD",1725200301435,4.06064,2462.7,2461.9,4.06183]
["bitfinex","ETHUSD",1725200301630,4.05989,2463.2,2462.4,4.06106]
["bitfinex","ETHUSD",1725200301834,0.01,2463.6,2462.7,4.06057]
["bitfinex","ETHUSD",1725200302087,4.05927,2463.5,2462.8,0.08119358]
["bitfinex","ETHUSD",1725200302265,0.01,2463.6,2462.6,2.3982]
["bitfinex","ETHUSD",1725200302578,4.06058,2462.7,2461.7,2.3982]
["bitfinex","ETHUSD",1725200302779,4.06121,2462.4,2461.7,2.3982]
["bitfinex","ETHUSD",1725200303074,4.0603,2462.9,2461.8,0.08122333]
["bitfinex","ETHUSD",1725200303281,3.0,2463.1,2462.2,2.3982]
["bitfinex","ETHUSD",1725200303459,4.0608,2462.6,2462.2,2.3982]
["bitfinex","ETHUSD",1725200303644,4.06108,2462.4,2462.2,2.3982]
["bitfinex","ETHUSD",1725200303845,4.06058,2462.7,2462.2,2.3982]
["bitfinex","ETHUSD",1725200304246,4.06026,2462.9,2462.3,0.08121903]
["bitfinex","ETHUSD",1725200304458,3.0,2463.0,2462.2,2.3982]
["bitfinex","ETHUSD",1725200304746,4.05996,2463.1,2462.2,6.45954]
["bitfinex","ETHUSD",1725200304971,4.05959,2463.3,2462.2,6.45954]
["bitfinex","ETHUSD",1725200305141,4.06028,2462.9,2462.2,2.3982]
["bitfinex","ETHUSD",1725200305494,4.06028,2462.9,2460.9,2.0]
["bitfinex","ETHUSD",1725200305495,4.06079,2462.6,2461.8,2.3982]
["bitfinex","ETHUSD",1725200305650,4.06043,2462.8,2461.1,2.3982]
["bitfinex","ETHUSD",1725200306057,4.06043,2462.8,2460.0,2.0]
["bitfinex","ETHUSD",1725200306058,4.06114,2462.4,2461.3,2.3982]
["bitfinex","ETHUSD",1725200306368,4.06219,2461.8,2461.3,2.3982]
["bitfinex","ETHUSD",1725200306555,3.0,2461.7,2460.6,2.3982]
["bitfinex","ETHUSD",1725200306954,4.06143,2462.2,2460.6,2.3982]
["bitfinex","ETHUSD",1725200307170,4.0621,2461.8,2460.6,2.3982]
["bitfinex","ETHUSD",1725200307485,4.06372,2460.8,2460.6,2.3982]
["bitfinex","ETHUSD",1725200307854,7.06277,2461.4,2459.5,4.0658]
["bitfinex","ETHUSD",1725200308062,7.06277,2461.4,2458.3,4.1677]
["bitfinex","ETHUSD",1725200308063,4.06366,2460.9,2459.6,2.3982]
["bitfinex","ETHUSD",1725200308273,4.06497,2460.1,2459.6,2.3982]
["bitfinex","ETHUSD",1725200308490,4.0646,2460.3,2459.7,0.08130323]
["bitfinex","ETHUSD",1725200308673,4.06376,2460.8,2459.8,2.3982]
["bitfinex","ETHUSD",1725200308851,4.0632,2461.2,2460.0,2.3982]
["bitfinex","ETHUSD",1725200309057,4.06341,2461.0,2460.3,2.3982]
["bitfinex","ETHUSD",1725200309510,4.06356,2460.9,2460.3,2.3982]
["bitfinex","ETHUSD",1725200309669,4.06326,2461.1,2460.4,0.08127449]
["bitfinex","ETHUSD",1725200309999,3.0,2461.3,2460.3,2.3982]
["bitfinex","ETHUSD",1725200310299,4.06404,2460.7,2460.3,2.3982]
["bitfinex","ETHUSD",1725200310598,4.06423,2460.5,2460.3,2.3982]
["bitfinex","ETHUSD",1725200311109,4.06437,2460.4,2460.3,2.3982]
["bitfinex","ETHUSD",1725200311406,4.06439,2460.4,2459.3,2.2638]
["bitfinex","ETHUSD",1725200311576,7.06373,2460.8,2459.7,2.2638]
["bitfinex","ETHUSD",1725200311769,4.06362,2460.9,2460.0,4.06503]
["bitfinex","ETHUSD",1725200312086,4.06362,2460.9,2459.7,2.2638]
["bitfinex","ETHUSD",1725200312087,3.0,2460.8,2460.1,0.08128237]
["bitfinex","ETHUSD",1725200312285,4.06439,2460.4,2459.7,2.2638]
["bitfinex","ETHUSD",1725200312471,3.0,2460.8,2459.8,4.14661669]
["bitfinex","ETHUSD",1725200312796,4.06361,2460.9,2459.8,4.14661669]
["bitfinex","ETHUSD",1725200313008,4.06327,2461.1,2459.9,2.2638]
["bitfinex","ETHUSD",1725200313205,2.4743,2462.0,2460.4,2.2638]
["bitfinex","ETHUSD",1725200313356,4.06286,2461.4,2460.7,2.2638]
["bitfinex","ETHUSD",1725200313558,4.06286,2461.4,2460.8,0.08125961]
["bitfinex","ETHUSD",1725200313812,4.06186,2462.0,2461.0,2.2638]
["bitfinex","ETHUSD",1725200314029,2.4743,2462.9,2461.2,4.06301]
["bitfinex","ETHUSD",1725200314306,4.06171,2462.1,2461.3,0.08124541]
["bitfinex","ETHUSD",1725200314612,4.0611,2462.4,2461.5,2.2638]
["bitfinex","ETHUSD",1725200314819,0.40180714,2462.3,2460.8,2.317]
["bitfinex","ETHUSD",1725200315106,4.06308,2461.2,2460.8,2.317]
["bitfinex","ETHUSD",1725200315288,4.06352,2461.0,2460.8,2.317]
["bitfinex","ETHUSD",1725200315506,3.0,2461.6,2460.8,2.317]
["bitfinex","ETHUSD",1725200316001,2.3784,2462.2,2460.8,2.317]
["bitfinex","ETHUSD",1725200316002,4.06275,2461.4,2460.8,2.317]
["bitfinex","ETHUSD",1725200316302,4.06308,2461.2,2460.8,2.317]
["bitfinex","ETHUSD",1725200316457,4.06278,2461.4,2460.8,2.317]
["bitfinex","ETHUSD",1725200316658,4.06223,2461.7,2460.9,0.08126713]
["bitfinex","ETHUSD",1725200317026,4.06207,2461.8,2461.0,4.06336]
["bitfinex","ETHUSD",1725200317297,4.06101,2462.5,2461.0,0.081251]
["bitfinex","ETHUSD",1725200317508,4.0629,2461.3,2460.8,2.317]
["bitfinex","ETHUSD",1725200317662,0.40180714,2462.3,2460.8,2.317]
["bitfinex","ETHUSD",1725200317861,4.06242,2461.6,2460.8,6.38061]
["bitfinex","ETHUSD",1725200318209,4.06242,2461.6,2460.8,2.317]
["bitfinex","ETHUSD",1725200318358,4.06242,2461.6,2460.8,6.38068]
["bitfinex","ETHUSD",1725200318757,4.06212,2461.8,2460.8,6.38068]
["bitfinex","ETHUSD",1725200318998,3.55,2461.7,2460.8,2.317]
["bitfinex","ETHUSD",1725200319162,3.0,2461.7,2460.9,0.08127116]
["bitfinex","ETHUSD",1725200319409,4.06213,2461.8,2460.8,6.38063]
["bitfinex","ETHUSD",1725200319706,3.0,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725200319910,4.06124,2462.3,2461.6,4.06238]
["bitfinex","ETHUSD",1725200320210,6.43881,2462.9,2461.6,4.06238]
["bitfinex","ETHUSD",1725200320211,4.0612,2462.4,2461.6,4.06238]
["bitfinex","ETHUSD",1725200320362,4.06041,2462.9,2461.5,2.317]
["bitfinex","ETHUSD",1725200320363,4.06127,2462.3,2461.5,2.317]
["bitfinex","ETHUSD",1725200320562,4.06177,2462.0,2461.5,2.317]
["bitfinex","ETHUSD",1725200321019,0.40180714,2462.8,2461.6,0.08124236]
["bitfinex","ETHUSD",1725200321201,4.0608,2462.6,2461.6,0.08124236]
["bitfinex","ETHUSD",1725200322064,0.42543992,2464.1,2462.4,4.06102]
["bitfinex","ETHUSD",1725200322378,0.40180714,2464.5,2462.5,2.317]
["bitfinex","ETHUSD",1725200322564,0.81293581,2464.6,2462.5,2.317]
["bitfinex","ETHUSD",1725200322565,4.05895,2463.7,2462.6,2.317]
["bitfinex","ETHUSD",1725200322768,4.05895,2463.7,2462.7,0.0811957]
["bitfinex","ETHUSD",1725200323097,0.1195112,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725200323297,0.1195112,2464.0,2463.9,2.317]
["bitfinex","ETHUSD",1725200324044,0.1195112,2464.0,2463.0,4.06002]
["bitfinex","ETHUSD",1725200324309,0.1195112,2464.0,2463.1,2.317]
["bitfinex","ETHUSD",1725200324665,0.55914663,2464.0,2463.1,2.317]
["bitfinex","ETHUSD",1725200324867,0.43963543,2463.9,2462.6,2.317]
["bitfinex","ETHUSD",1725200325108,0.43963543,2463.9,2460.6,0.05]
["bitfinex","ETHUSD",1725200325109,2.3784,2463.7,2461.7,2.317]
["bitfinex","ETHUSD",1725200325412,0.1195112,2464.0,2461.7,2.317]
["bitfinex","ETHUSD",1725200325413,4.05953,2463.4,2461.7,2.317]
["bitfinex","ETHUSD",1725200325620,4.1780912,2464.0,2462.4,4.06102]
["bitfinex","ETHUSD",1725200325769,3.0,2463.9,2462.5,2.317]
["bitfinex","ETHUSD",1725200326076,4.05998,2463.1,2462.5,2.317]
["bitfinex","ETHUSD",1725200326277,0.43963543,2463.8,2462.5,2.317]
["bitfinex","ETHUSD",1725200326278,4.06046,2462.8,2462.5,2.317]
["bitfinex","ETHUSD",1725200326599,4.05946735,2462.8,2462.5,2.317]
["bitfinex","ETHUSD",1725200326983,4.05946735,2462.8,2461.6,4.06236]
["bitfinex","ETHUSD",1725200327144,4.05946735,2462.8,2460.7,4.06387]
["bitfinex","ETHUSD",1725200327145,3.0,2463.0,2461.7,2.317]
["bitfinex","ETHUSD",1725200327350,3.0,2463.0,2462.1,2.317]
["bitfinex","ETHUSD",1725200327656,3.0,2463.2,2462.2,0.08120786]
["bitfinex","ETHUSD",1725200327791,4.05933,2463.5,2462.3,0.08120554]
["bitfinex","ETHUSD",1725200327992,3.0,2463.4,2462.1,2.317]
["bitfinex","ETHUSD",1725200328238,4.06044,2462.8,2462.1,2.317]
["bitfinex","ETHUSD",1725200328436,4.05992,2463.1,2462.1,2.317]
["bitfinex","ETHUSD",1725200328600,4.06062,2462.7,2462.1,2.317]
["bitfinex","ETHUSD",1725200328799,3.0,2463.3,2462.1,2.317]
["bitfinex","ETHUSD",1725200328800,4.06095,2462.5,2462.1,2.317]
["bitfinex","ETHUSD",1725200329342,4.0611,2462.4,2462.1,2.317]
["bitfinex","ETHUSD",1725200329523,3.0,2462.9,2462.1,2.317]
["bitfinex","ETHUSD",1725200329827,3.0,2463.8,2462.1,2.317]
["bitfinex","ETHUSD",1725200330034,4.06043,2462.8,2462.1,2.317]
["bitfinex","ETHUSD",1725200330192,4.06008,2463.1,2462.1,2.317]
["bitfinex","ETHUSD",1725200330392,3.0,2463.0,2462.2,0.0812128]
["bitfinex","ETHUSD",1725200330879,3.0,2463.0,2462.1,2.317]
["bitfinex","ETHUSD",1725200330880,7.0601,2463.0,2462.1,2.317]
["bitfinex","ETHUSD",1725200331021,7.0601,2463.0,2462.2,0.0812125]
["bitfinex","ETHUSD",1725200331223,4.05946,2463.4,2462.3,4.0612]
["bitfinex","ETHUSD",1725200331457,4.05976,2463.2,2462.4,0.08120263]
["bitfinex","ETHUSD",1725200331674,4.05946,2463.4,2462.5,4.0609]
["bitfinex","ETHUSD",1725200331820,4.05946,2463.4,2462.6,2.4577]
["bitfinex","ETHUSD",1725200332335,4.05904,2463.7,2462.6,2.4577]
["bitfinex","ETHUSD",1725200332336,4.06026,2462.9,2462.6,2.4577]
["bitfinex","ETHUSD",1725200332540,4.06047,2462.8,2462.0,2.4577]
["bitfinex","ETHUSD",1725200332753,4.06042,2462.8,2462.0,2.4577]
["bitfinex","ETHUSD",1725200333155,4.06026,2462.9,2462.0,2.4577]
["bitfinex","ETHUSD",1725200333359,3.0,2463.3,2462.1,0.08121257]
["bitfinex","ETHUSD",1725200333667,3.0,2463.8,2462.0,2.4577]
["bitfinex","ETHUSD",1725200333824,4.06147,2462.2,2462.0,2.4577]
["bitfinex","ETHUSD",1725200334340,4.06224,2461.7,2461.5,2.4577]
["bitfinex","ETHUSD",1725200334855,4.06094,2462.5,2460.8,4.06368]
["bitfinex","ETHUSD",1725200334856,3.0,2462.5,2460.8,2.438]
["bitfinex","ETHUSD",1725200335023,4.06158,2462.1,2461.1,4.06314]
["bitfinex","ETHUSD",1725200335226,3.55,2462.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725200335435,4.06197,2461.9,2461.0,4.06336]
["bitfinex","ETHUSD",1725200335725,4.06208,2461.8,2461.0,4.06336]
["bitfinex","ETHUSD",1725200335925,4.06237,2461.7,2460.8,6.50163]
["bitfinex","ETHUSD",1725200336128,3.0,2462.2,2461.3,4.06288]
["bitfinex","ETHUSD",1725200336429,4.06128,2462.3,2461.4,4.14395835]
["bitfinex","ETHUSD",1725200336631,4.06145,2462.2,2461.4,4.14395835]
["bitfinex","ETHUSD",1725200336868,4.06165,2462.1,2461.4,0.08123835]
["bitfinex","ETHUSD",1725200337139,4.06009,2463.0,2461.8,4.06205]
["bitfinex","ETHUSD",1725200337346,4.05976,2463.2,2462.1,2.438]
["bitfinex","ETHUSD",1725200337540,4.05939,2463.5,2462.2,0.08120943]
["bitfinex","ETHUSD",1725200337759,4.05976,2463.2,2462.2,3.08120943]
["bitfinex","ETHUSD",1725200337926,4.05976,2463.2,2462.4,4.06102]
["bitfinex","ETHUSD",1725200338313,4.05961,2463.3,2462.5,4.1421115]
["bitfinex","ETHUSD",1725200338597,4.06039,2462.9,2462.1,2.438]
["bitfinex","ETHUSD",1725200338745,4.05993,2463.1,2462.1,2.438]
["bitfinex","ETHUSD",1725200338944,4.05903,2463.7,2462.1,6.49951]
["bitfinex","ETHUSD",1725200339142,4.06029,2462.9,2462.1,6.49951]
["bitfinex","ETHUSD",1725200339342,4.06029,2462.9,2462.1,2.438]
["bitfinex","ETHUSD",1725200339609,4.06081,2462.6,2462.1,2.438]
["bitfinex","ETHUSD",1725200339762,7.06011,2463.0,2462.2,0.08122184]
["bitfinex","ETHUSD",1725200340094,4.0606,2462.7,2462.1,2.438]
["bitfinex","ETHUSD",1725200340389,3.0,2463.0,2462.1,2.438]
["bitfinex","ETHUSD",1725200340546,4.06076,2462.6,2462.1,2.438]
["bitfinex","ETHUSD",1725200340989,7.06025,2462.9,2462.2,0.08122001]
["bitfinex","ETHUSD",1725200341158,4.05894,2463.7,2463.0,4.06004]
["bitfinex","ETHUSD",1725200341364,4.05911,2463.6,2462.9,2.438]
["bitfinex","ETHUSD",1725200341565,4.05911,2463.6,2462.9,2.51919322]
["bitfinex","ETHUSD",1725200342020,4.1779612,2464.0,2462.9,6.57941322]
["bitfinex","ETHUSD",1725200342195,4.1779612,2464.0,2463.1,4.05979]
["bitfinex","ETHUSD",1725200342412,4.05983,2463.2,2462.9,2.438]
["bitfinex","ETHUSD",1725200342615,4.0588,2463.8,2462.2,2.438]
["bitfinex","ETHUSD",1725200342753,4.06025,2462.9,2462.2,2.438]
["bitfinex","ETHUSD",1725200343064,4.06025,2462.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725200343065,4.06157,2462.2,2461.5,2.438]
["bitfinex","ETHUSD",1725200343268,0.43963543,2463.0,2461.5,2.438]
["bitfinex","ETHUSD",1725200343472,4.06159,2462.1,2461.5,2.438]
["bitfinex","ETHUSD",1725200343769,4.06239,2461.6,2461.5,2.438]
["bitfinex","ETHUSD",1725200343948,4.06239,2461.6,2460.8,4.06366]
["bitfinex","ETHUSD",1725200344152,4.0618,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1725200344547,4.06179,2462.0,2461.0,0.08125195]
["bitfinex","ETHUSD",1725200344765,3.0,2462.3,2461.0,2.438]
["bitfinex","ETHUSD",1725200345052,3.0,2462.3,2460.6,2.438]
["bitfinex","ETHUSD",1725200345053,4.06311,2461.2,2460.6,2.438]
["bitfinex","ETHUSD",1725200345252,0.57336348,2461.9,2460.6,2.438]
["bitfinex","ETHUSD",1725200345253,6.73310842,2462.2,2460.7,0.08126544]
["bitfinex","ETHUSD",1725200345550,3.0,2462.2,2461.1,4.06317]
["bitfinex","ETHUSD",1725200345819,1.67135905,2462.8,2461.3,2.438]
["bitfinex","ETHUSD",1725200345820,0.83560842,2462.8,2461.3,2.438]
["bitfinex","ETHUSD",1725200345947,4.06183,2462.0,2461.3,2.438]
["bitfinex","ETHUSD",1725200346153,4.06084,2462.6,2461.4,0.081242]
["bitfinex","ETHUSD",1725200346458,4.06146,2462.2,2461.5,2.438]
["bitfinex","ETHUSD",1725200346993,4.06162,2462.1,2461.5,2.438]
["bitfinex","ETHUSD",1725200347215,4.06177,2462.0,2461.5,2.438]
["bitfinex","ETHUSD",1725200347713,4.0607,2462.7,2460.8,2.438]
["bitfinex","ETHUSD",1725200347714,4.06258,2461.5,2460.8,2.438]
["bitfinex","ETHUSD",1725200347862,4.06288,2461.4,2460.8,2.438]
["bitfinex","ETHUSD",1725200348061,4.06293,2461.3,2460.8,2.438]
["bitfinex","ETHUSD",1725200348902,4.06245,2461.6,2460.8,2.438]
["bitfinex","ETHUSD",1725200349209,3.0,2461.5,2460.8,2.438]
["bitfinex","ETHUSD",1725200349498,7.0626,2461.5,2460.8,2.438]
["bitfinex","ETHUSD",1725200349745,3.0,2461.5,2460.8,2.438]
["bitfinex","ETHUSD",1725200350051,4.06178,2462.0,2460.8,2.438]
["bitfinex","ETHUSD",1725200350350,4.06136,2462.3,2461.4,2.4149]
["bitfinex","ETHUSD",1725200350500,4.0609,2462.6,2461.7,4.0622]
["bitfinex","ETHUSD",1725200350696,4.06022,2463.0,2461.8,2.4149]
["bitfinex","ETHUSD",1725200350916,4.0608,2462.6,2461.8,2.4149]
["bitfinex","ETHUSD",1725200351256,4.06065,2462.7,2461.8,2.4149]
["bitfinex","ETHUSD",1725200351400,4.06184,2462.0,2461.8,2.4149]
["bitfinex","ETHUSD",1725200351598,0.54372932,2462.7,2461.4,2.4149]
["bitfinex","ETHUSD",1725200351834,4.06216,2461.8,2460.7,2.4149]
["bitfinex","ETHUSD",1725200352246,4.0626,2461.5,2460.7,6.47878]
["bitfinex","ETHUSD",1725200352402,4.0624,2461.6,2460.8,4.06367]
["bitfinex","ETHUSD",1725200352604,4.89649842,2462.6,2460.8,4.06367]
["bitfinex","ETHUSD",1725200352605,4.06151,2462.2,2461.3,2.4149]
["bitfinex","ETHUSD",1725200352899,4.06257,2461.5,2461.3,2.4149]
["bitfinex","ETHUSD",1725200353141,4.06257,2461.5,2460.7,2.4149]
["bitfinex","ETHUSD",1725200353455,4.06242,2461.6,2460.8,4.06371]
["bitfinex","ETHUSD",1725200353617,3.0,2461.8,2460.9,4.06353]
["bitfinex","ETHUSD",1725200353804,4.06285,2461.4,2460.7,2.4149]
["bitfinex","ETHUSD",1725200353999,3.0,2461.8,2460.7,2.4149]
["bitfinex","ETHUSD",1725200354239,3.0,2461.8,2460.8,0.08126559]
["bitfinex","ETHUSD",1725200354445,4.06272,2461.5,2460.7,2.4149]
["bitfinex","ETHUSD",1725200354751,3.55,2461.7,2460.7,2.4149]
["bitfinex","ETHUSD",1725200354903,3.55,2461.7,2460.8,0.08126588]
["bitfinex","ETHUSD",1725200354904,4.06258,2461.5,2460.8,0.08126588]
["bitfinex","ETHUSD",1725200355444,4.06325,2461.1,2460.7,2.4149]
["bitfinex","ETHUSD",1725200355651,7.0622,2461.8,2460.9,2.4308]
["bitfinex","ETHUSD",1725200355652,3.0,2461.8,2460.9,2.4308]
["bitfinex","ETHUSD",1725200355940,0.83560842,2462.5,2461.1,2.4308]
["bitfinex","ETHUSD",1725200356153,7.31,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1725200356454,4.06059,2462.7,2461.9,4.06176]
["bitfinex","ETHUSD",1725200356602,11.37042,2462.8,2462.1,4.06155]
["bitfinex","ETHUSD",1725200357349,4.06062,2462.7,2461.9,4.06188]
["bitfinex","ETHUSD",1725200357501,7.31,2462.8,2461.8,2.4308]
["bitfinex","ETHUSD",1725200357858,4.06155,2462.2,2461.8,2.4308]
["bitfinex","ETHUSD",1725200358072,7.31,2462.8,2461.8,2.67388]
["bitfinex","ETHUSD",1725200358362,7.31,2463.1,2462.4,4.06104]
["bitfinex","ETHUSD",1725200358506,7.31,2463.1,2462.4,4.1422464]
["bitfinex","ETHUSD",1725200358710,4.06011,2463.0,2462.1,4.06152]
["bitfinex","ETHUSD",1725200359020,7.31,2463.1,2462.2,4.06137]
["bitfinex","ETHUSD",1725200359216,4.06042,2462.8,2462.0,6.4924]
["bitfinex","ETHUSD",1725200359420,0.54372932,2462.8,2462.0,2.4308]
["bitfinex","ETHUSD",1725200359660,4.06069,2462.7,2462.0,2.4308]
["bitfinex","ETHUSD",1725200359807,4.0606,2462.7,2462.0,2.4308]
["bitfinex","ETHUSD",1725200360001,4.06123,2462.4,2462.0,2.4308]
["bitfinex","ETHUSD",1725200360211,4.06148,2462.2,2461.5,2.4308]
["bitfinex","ETHUSD",1725200360566,4.06148,2462.2,2461.1,2.4308]
["bitfinex","ETHUSD",1725200360567,4.06224,2461.7,2461.1,2.4308]
["bitfinex","ETHUSD",1725200360854,4.06258,2461.5,2461.1,2.4308]
["bitfinex","ETHUSD",1725200361366,4.0628,2461.4,2461.1,2.4308]
["bitfinex","ETHUSD",1725200361646,8.8588486,2462.1,2461.1,2.4308]
["bitfinex","ETHUSD",1725200361647,3.0,2462.1,2461.1,2.4308]
["bitfinex","ETHUSD",1725200361847,4.06214,2461.8,2461.1,2.4308]
["bitfinex","ETHUSD",1725200362045,4.06256,2461.6,2461.1,2.4308]
["bitfinex","ETHUSD",1725200362466,3.0,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1725200362622,3.0,2461.9,2461.1,2.4308]
["bitfinex","ETHUSD",1725200362822,0.83560842,2462.3,2461.6,4.06235]
["bitfinex","ETHUSD",1725200363063,4.06076,2462.6,2461.6,4.06236]
["bitfinex","ETHUSD",1725200363211,0.83560842,2462.7,2460.7,4.06388]
["bitfinex","ETHUSD",1725200363212,4.06036,2462.9,2461.9,4.06174]
["bitfinex","ETHUSD",1725200363552,4.06042,2462.8,2462.0,4.14294358]
["bitfinex","ETHUSD",1725200363771,4.06027,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1725200364072,4.05977,2463.2,2462.6,2.4308]
["bitfinex","ETHUSD",1725200364578,4.05943,2463.4,2462.6,2.4308]
["bitfinex","ETHUSD",1725200364579,4.05943,2463.4,2462.6,6.49146]
["bitfinex","ETHUSD",1725200364858,1.25351928,2463.6,2462.6,2.4308]
["bitfinex","ETHUSD",1725200364859,4.05914,2463.6,2462.6,2.4308]
["bitfinex","ETHUSD",1725200365283,4.05878,2463.8,2463.0,4.05995]
["bitfinex","ETHUSD",1725200365570,5.01357962,2464.0,2463.2,6.49053]
["bitfinex","ETHUSD",1725200365571,4.05862,2463.9,2463.2,6.49053]
["bitfinex","ETHUSD",1725200365909,4.05862,2463.9,2463.2,2.4308]
["bitfinex","ETHUSD",1725200366115,4.1780112,2464.0,2463.2,6.49051]
["bitfinex","ETHUSD",1725200366351,4.05874,2463.9,2463.2,2.51198486]
["bitfinex","ETHUSD",1725200366564,4.05877,2463.8,2463.2,2.4308]
["bitfinex","ETHUSD",1725200366861,4.05861,2463.9,2462.8,6.49119]
["bitfinex","ETHUSD",1725200367185,0.95511962,2464.0,2462.8,2.4308]
["bitfinex","ETHUSD",1725200367458,0.1195112,2464.0,2462.9,0.08119314]
["bitfinex","ETHUSD",1725200367669,4.05955,2463.4,2462.8,2.4308]
["bitfinex","ETHUSD",1725200367969,4.05955,2463.4,2462.2,2.4308]
["bitfinex","ETHUSD",1725200367970,4.06028,2462.9,2462.2,2.4308]
["bitfinex","ETHUSD",1725200368119,4.06055,2462.8,2462.2,2.4308]
["bitfinex","ETHUSD",1725200368318,3.0,2463.0,2462.2,2.4308]
["bitfinex","ETHUSD",1725200368562,4.06084,2462.6,2461.4,2.4308]
["bitfinex","ETHUSD",1725200368825,4.06163,2462.1,2461.4,2.4308]
["bitfinex","ETHUSD",1725200369059,4.06132,2462.3,2461.4,6.49349]
["bitfinex","ETHUSD",1725200369278,3.0,2462.2,2461.4,2.4308]
["bitfinex","ETHUSD",1725200369566,4.06183,2462.0,2461.4,2.4308]
["bitfinex","ETHUSD",1725200369730,3.0,2461.9,2461.4,2.4308]
["bitfinex","ETHUSD",1725200369918,7.06193,2461.9,2461.4,2.4308]
["bitfinex","ETHUSD",1725200370118,4.06193,2461.9,2461.4,2.4308]
["bitfinex","ETHUSD",1725200370561,3.0,2462.1,2461.4,2.4308]
["bitfinex","ETHUSD",1725200370871,4.06144,2462.2,2461.4,2.4308]
["bitfinex","ETHUSD",1725200371220,3.0,2462.4,2461.5,4.14378772]
["bitfinex","ETHUSD",1725200371434,3.0,2462.4,2461.5,4.14377357]
["bitfinex","ETHUSD",1725200371720,3.0,2462.3,2461.6,4.14359575]
["bitfinex","ETHUSD",1725200371919,3.0,2462.3,2461.4,2.67388]
["bitfinex","ETHUSD",1725200371920,7.06137,2462.3,2461.4,2.67388]
["bitfinex","ETHUSD",1725200372167,4.06157,2462.1,2461.4,2.4308]
["bitfinex","ETHUSD",1725200372587,7.06126,2462.3,2461.4,2.4308]
["bitfinex","ETHUSD",1725200372588,3.0,2462.3,2461.5,0.08124397]
["bitfinex","ETHUSD",1725200372971,3.0,2462.3,2461.4,2.4308]
["bitfinex","ETHUSD",1725200373151,4.0611,2462.4,2461.6,4.06231]
["bitfinex","ETHUSD",1725200373356,7.06139,2462.3,2461.5,0.08123634]
["bitfinex","ETHUSD",1725200373680,4.0616,2462.1,2461.5,0.08123634]
["bitfinex","ETHUSD",1725200374374,4.06245,2461.6,2461.4,2.4308]
["bitfinex","ETHUSD",1725200374717,4.06263,2461.5,2460.7,2.425]
["bitfinex","ETHUSD",1725200374839,4.06263,2461.5,2460.7,6.48875]
["bitfinex","ETHUSD",1725200375249,4.06292,2461.3,2460.7,2.425]
["bitfinex","ETHUSD",1725200375440,4.06275,2461.4,2460.7,2.425]
["bitfinex","ETHUSD",1725200375646,7.31,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725200375944,3.0,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1725200376147,4.06305,2461.2,2460.7,2.425]
["bitfinex","ETHUSD",1725200376383,4.0628,2461.4,2460.7,2.425]
["bitfinex","ETHUSD",1725200376584,3.0,2461.5,2460.8,4.14485492]
["bitfinex","ETHUSD",1725200376791,7.06258,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1725200376974,3.0,2461.5,2460.7,2.425]
["bitfinex","ETHUSD",1725200377301,3.0,2461.5,2459.6,2.4285]
["bitfinex","ETHUSD",1725200377447,4.06414,2460.6,2459.8,4.06535]
["bitfinex","ETHUSD",1725200377798,4.0638,2460.8,2459.6,6.49418]
["bitfinex","ETHUSD",1725200377799,3.0,2460.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725200377977,3.0,2460.8,2459.8,4.06534]
["bitfinex","ETHUSD",1725200378181,4.06372,2460.8,2460.0,4.06503]
["bitfinex","ETHUSD",1725200378346,4.06345,2461.0,2460.2,4.0647]
["bitfinex","ETHUSD",1725200378545,7.06368,2460.9,2460.3,2.4285]
["bitfinex","ETHUSD",1725200378796,4.06389,2460.7,2460.3,2.4285]
["bitfinex","ETHUSD",1725200379097,4.06451,2460.4,2459.2,2.4285]
["bitfinex","ETHUSD",1725200379312,4.0655,2459.8,2459.2,2.4285]
["bitfinex","ETHUSD",1725200379590,1.67135905,2460.6,2459.2,2.4285]
["bitfinex","ETHUSD",1725200379591,0.83560842,2460.7,2459.6,4.06554]
["bitfinex","ETHUSD",1725200379840,4.0643,2460.5,2459.7,6.49388]
["bitfinex","ETHUSD",1725200379983,3.0,2460.7,2459.7,2.4285]
["bitfinex","ETHUSD",1725200380183,1.25351928,2461.2,2459.8,4.14665564]
["bitfinex","ETHUSD",1725200380184,0.83560842,2461.2,2459.8,4.14665564]
["bitfinex","ETHUSD",1725200380411,0.83560842,2461.4,2459.9,2.4285]
["bitfinex","ETHUSD",1725200380739,0.83560842,2461.5,2459.9,2.4285]
["bitfinex","ETHUSD",1725200381055,4.06347,2461.0,2460.0,4.06488]
["bitfinex","ETHUSD",1725200381233,4.06361,2460.9,2460.0,4.06488]
["bitfinex","ETHUSD",1725200381584,0.83560842,2461.5,2460.2,2.4285]
["bitfinex","ETHUSD",1725200381831,3.53631928,2461.6,2460.2,2.4285]
["bitfinex","ETHUSD",1725200381832,4.06353,2461.0,2460.2,2.4285]
["bitfinex","ETHUSD",1725200382037,0.83560842,2461.6,2460.2,2.4285]
["bitfinex","ETHUSD",1725200382245,4.06454,2460.3,2460.2,2.4285]
["bitfinex","ETHUSD",1725200382388,4.06466,2460.3,2459.8,2.4285]
["bitfinex","ETHUSD",1725200383033,4.06477,2460.2,2459.8,2.4285]
["bitfinex","ETHUSD",1725200383229,4.06438,2460.4,2459.8,2.4285]
["bitfinex","ETHUSD",1725200383559,3.0,2460.5,2459.8,2.4285]
["bitfinex","ETHUSD",1725200383702,4.06455,2460.3,2459.8,2.4285]
["bitfinex","ETHUSD",1725200384038,4.06501,2460.1,2459.8,2.4285]
["bitfinex","ETHUSD",1725200384183,4.06504,2460.0,2459.8,2.4285]
["bitfinex","ETHUSD",1725200385133,4.06507,2460.0,2459.1,6.49502]
["bitfinex","ETHUSD",1725200385303,4.06524,2459.9,2459.1,6.49502]
["bitfinex","ETHUSD",1725200385505,7.31,2460.0,2459.1,2.4285]
["bitfinex","ETHUSD",1725200385829,7.31,2460.0,2459.7,2.4285]
["bitfinex","ETHUSD",1725200386034,3.0,2460.3,2459.7,2.4285]
["bitfinex","ETHUSD",1725200386337,7.31,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725200386485,7.31,2461.3,2460.5,2.4285]
["bitfinex","ETHUSD",1725200386685,4.06324,2461.1,2460.5,2.4285]
["bitfinex","ETHUSD",1725200386934,7.31,2461.3,2460.6,0.08127121]
["bitfinex","ETHUSD",1725200387131,4.06275,2461.4,2460.7,4.06386]
["bitfinex","ETHUSD",1725200387332,4.06257,2461.5,2460.9,2.4285]
["bitfinex","ETHUSD",1725200387568,7.31,2461.6,2460.9,2.4285]
["bitfinex","ETHUSD",1725200387569,4.06274,2461.4,2460.9,2.4285]
["bitfinex","ETHUSD",1725200387721,4.06319,2461.2,2460.9,2.4285]
["bitfinex","ETHUSD",1725200387926,4.06309,2461.2,2460.2,2.4285]
["bitfinex","ETHUSD",1725200388125,4.06404,2460.7,2460.2,2.4285]
["bitfinex","ETHUSD",1725200388342,4.06355,2460.9,2460.2,2.4285]
["bitfinex","ETHUSD",1725200388627,4.06405,2460.6,2460.2,2.4285]
["bitfinex","ETHUSD",1725200388862,4.06425,2460.5,2460.2,2.4285]
["bitfinex","ETHUSD",1725200389171,4.06439,2460.4,2460.2,2.4285]
["bitfinex","ETHUSD",1725200389737,4.06454,2460.3,2459.6,2.4029]
["bitfinex","ETHUSD",1725200389924,4.06489,2460.1,2459.6,2.4029]
["bitfinex","ETHUSD",1725200390129,4.06471,2460.2,2459.6,2.4029]
["bitfinex","ETHUSD",1725200390660,4.06489,2460.1,2459.6,2.4029]
["bitfinex","ETHUSD",1725200391006,7.31,2460.5,2459.6,2.4029]
["bitfinex","ETHUSD",1725200391007,4.06517,2460.0,2459.6,2.4029]
["bitfinex","ETHUSD",1725200391224,4.06552,2459.8,2459.6,2.4029]
["bitfinex","ETHUSD",1725200391740,4.06553,2459.7,2459.6,2.4029]
["bitfinex","ETHUSD",1725200392263,4.06537,2459.8,2459.6,2.4029]
["bitfinex","ETHUSD",1725200392784,7.31,2460.2,2458.5,4.0675]
["bitfinex","ETHUSD",1725200392785,4.06604,2459.4,2458.5,4.0675]
["bitfinex","ETHUSD",1725200392927,4.06506,2460.0,2459.0,2.4029]
["bitfinex","ETHUSD",1725200393122,3.0,2460.2,2459.1,0.08131346]
["bitfinex","ETHUSD",1725200393433,4.06476,2460.2,2459.5,2.4029]
["bitfinex","ETHUSD",1725200393622,7.0649,2460.1,2459.5,2.4029]
["bitfinex","ETHUSD",1725200393823,4.06458,2460.3,2459.6,0.08130415]
["bitfinex","ETHUSD",1725200394122,4.06473,2460.2,2459.5,2.4029]
["bitfinex","ETHUSD",1725200394328,4.06502,2460.1,2459.5,2.4029]
["bitfinex","ETHUSD",1725200394518,4.06506,2460.0,2459.5,2.4029]
["bitfinex","ETHUSD",1725200394724,4.06473,2460.2,2459.5,2.4029]
["bitfinex","ETHUSD",1725200395023,4.06456,2460.3,2459.5,6.46868]
["bitfinex","ETHUSD",1725200395254,4.06476,2460.2,2459.5,2.4029]
["bitfinex","ETHUSD",1725200395827,4.06507,2460.0,2459.5,2.4029]
["bitfinex","ETHUSD",1725200396247,4.0657,2459.6,2459.1,2.493]
["bitfinex","ETHUSD",1725200396563,3.0,2460.3,2459.1,2.493]
["bitfinex","ETHUSD",1725200396564,4.06608,2459.4,2459.1,2.493]
["bitfinex","ETHUSD",1725200396748,4.0659,2459.5,2459.1,2.493]
["bitfinex","ETHUSD",1725200397379,3.0,2459.9,2459.1,2.493]
["bitfinex","ETHUSD",1725200397974,4.06635,2459.3,2458.7,2.493]
["bitfinex","ETHUSD",1725200398338,3.0,2459.5,2458.7,2.493]
["bitfinex","ETHUSD",1725200398560,4.06699,2458.9,2458.7,2.493]
["bitfinex","ETHUSD",1725200398782,7.31,2459.3,2457.7,2.493]
["bitfinex","ETHUSD",1725200399099,4.06739,2458.6,2457.7,2.493]
["bitfinex","ETHUSD",1725200399264,4.06691,2458.9,2457.9,4.06851]
["bitfinex","ETHUSD",1725200399469,4.06705,2458.8,2458.0,2.493]
["bitfinex","ETHUSD",1725200399686,4.06754,2458.5,2458.0,2.493]
["bitfinex","ETHUSD",1725200400056,4.0677,2458.4,2458.0,2.493]
["bitfinex","ETHUSD",1725200400291,7.06647,2459.2,2458.0,2.493]
["bitfinex","ETHUSD",1725200400292,4.0672,2458.7,2458.0,2.493]
["bitfinex","ETHUSD",1725200400608,4.0672,2458.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725200400609,4.06866,2457.9,2457.2,4.06963]
["bitfinex","ETHUSD",1725200400782,4.06804,2458.2,2457.4,2.493]
["bitfinex","ETHUSD",1725200401114,3.0,2458.6,2457.9,6.5615]
["bitfinex","ETHUSD",1725200401249,11.37708,2458.8,2457.9,6.5615]
["bitfinex","ETHUSD",1725200401450,11.37708,2458.8,2458.0,4.06833]
["bitfinex","ETHUSD",1725200401763,4.06747,2458.6,2457.9,2.493]
["bitfinex","ETHUSD",1725200402183,4.06825,2458.1,2457.9,2.493]
["bitfinex","ETHUSD",1725200402694,7.31,2458.5,2457.9,2.493]
["bitfinex","ETHUSD",1725200403012,7.31,2458.5,2458.0,0.08135505]
["bitfinex","ETHUSD",1725200403161,4.06637,2459.2,2458.4,2.493]
["bitfinex","ETHUSD",1725200403498,4.06722,2458.7,2458.4,2.493]
["bitfinex","ETHUSD",1725200403663,4.06686,2458.9,2457.9,4.06844]
["bitfinex","ETHUSD",1725200403664,11.85556376,2459.1,2457.9,2.493]
["bitfinex","ETHUSD",1725200404024,4.06781,2458.4,2457.9,2.493]
["bitfinex","ETHUSD",1725200404170,4.06781,2458.4,2457.6,7.06897]
["bitfinex","ETHUSD",1725200404171,0.47903376,2459.1,2457.2,4.06954]
["bitfinex","ETHUSD",1725200404351,0.47903376,2459.1,2457.3,6.969444]
["bitfinex","ETHUSD",1725200404352,4.06847,2458.0,2457.3,6.969444]
["bitfinex","ETHUSD",1725200404663,4.06847,2458.0,2457.3,6.56249]
["bitfinex","ETHUSD",1725200404863,4.0681,2458.2,2457.5,4.06914]
["bitfinex","ETHUSD",1725200405094,4.06805,2458.2,2457.6,0.406914]
["bitfinex","ETHUSD",1725200405295,4.06773,2458.4,2457.6,4.06898]
["bitfinex","ETHUSD",1725200405603,4.06773,2458.4,2457.6,6.56198]
["bitfinex","ETHUSD",1725200406105,4.06786,2458.3,2457.6,2.493]
["bitfinex","ETHUSD",1725200406331,4.06808,2458.2,2457.6,2.493]
["bitfinex","ETHUSD",1725200406821,4.06822,2458.1,2457.6,2.493]
["bitfinex","ETHUSD",1725200407497,4.54570376,2459.1,2457.6,2.493]
["bitfinex","ETHUSD",1725200407498,4.06677,2459.0,2458.3,2.493]
["bitfinex","ETHUSD",1725200407702,4.06604,2459.4,2458.3,2.493]
["bitfinex","ETHUSD",1725200408022,4.06635,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1725200408168,4.06639,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1725200408623,4.54490376,2459.5,2458.6,4.06722]
["bitfinex","ETHUSD",1725200408921,4.06587,2459.5,2458.7,6.56013]
["bitfinex","ETHUSD",1725200409209,4.06556,2459.7,2458.9,4.06673]
["bitfinex","ETHUSD",1725200409367,4.06556,2459.7,2459.0,4.14800609]
["bitfinex","ETHUSD",1725200409567,4.06556,2459.7,2459.1,0.08131814]
["bitfinex","ETHUSD",1725200409767,4.06502,2460.1,2458.9,2.3075]
["bitfinex","ETHUSD",1725200409975,4.06485,2460.2,2459.3,4.06608]
["bitfinex","ETHUSD",1725200410173,4.06515,2460.0,2459.2,4.06623]
["bitfinex","ETHUSD",1725200410488,4.06572,2459.6,2459.1,2.3075]
["bitfinex","ETHUSD",1725200410686,4.06572,2459.6,2458.4,4.31691]
["bitfinex","ETHUSD",1725200410687,4.06631,2459.3,2458.7,6.37467]
["bitfinex","ETHUSD",1725200411002,4.06656,2459.1,2458.7,2.3075]
["bitfinex","ETHUSD",1725200411329,4.06625,2459.3,2458.7,2.3075]
["bitfinex","ETHUSD",1725200411481,4.06702,2458.8,2458.7,2.3075]
["bitfinex","ETHUSD",1725200411672,3.47903376,2459.5,2458.1,2.3075]
["bitfinex","ETHUSD",1725200411673,4.06664,2459.1,2458.1,2.3075]
["bitfinex","ETHUSD",1725200412027,4.06567,2459.7,2458.3,2.3075]
["bitfinex","ETHUSD",1725200412174,4.06605,2459.4,2458.9,2.3075]
["bitfinex","ETHUSD",1725200412502,2.9751,2459.6,2459.0,4.14789526]
["bitfinex","ETHUSD",1725200412699,4.06556,2459.7,2459.0,4.29732]
["bitfinex","ETHUSD",1725200412920,4.06573,2459.6,2458.9,2.3075]
["bitfinex","ETHUSD",1725200413069,7.31,2460.0,2458.9,2.3075]
["bitfinex","ETHUSD",1725200413070,4.06649,2459.2,2458.9,2.3075]
["bitfinex","ETHUSD",1725200413417,0.47903376,2459.8,2457.7,2.3075]
["bitfinex","ETHUSD",1725200413587,4.06745,2458.6,2457.8,4.06863]
["bitfinex","ETHUSD",1725200413807,4.06778,2458.4,2457.7,2.3075]
["bitfinex","ETHUSD",1725200414015,4.06677,2459.0,2458.0,4.06833]
["bitfinex","ETHUSD",1725200414210,4.06677,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1725200414413,4.06607,2459.4,2458.6,2.3075]
["bitfinex","ETHUSD",1725200414624,7.06632,2459.3,2458.7,0.08133286]
["bitfinex","ETHUSD",1725200414821,4.06687,2458.9,2458.6,2.3075]
["bitfinex","ETHUSD",1725200415225,4.06682,2459.0,2458.2,2.3997]
["bitfinex","ETHUSD",1725200415545,4.06682,2459.0,2458.2,7.281185]
["bitfinex","ETHUSD",1725200415747,4.06643,2459.2,2458.2,3.213315]
["bitfinex","ETHUSD",1725200416047,4.06682,2459.0,2458.2,6.4677]
["bitfinex","ETHUSD",1725200416399,4.06643,2459.2,2458.5,4.06748]
["bitfinex","ETHUSD",1725200416828,3.0,2459.5,2458.7,4.06707]
["bitfinex","ETHUSD",1725200417145,4.06604,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1725200417343,4.06646,2459.2,2458.6,2.3997]
["bitfinex","ETHUSD",1725200417511,4.06604,2459.4,2458.6,7.113761]
["bitfinex","ETHUSD",1725200417714,3.0,2459.5,2458.6,2.3997]
["bitfinex","ETHUSD",1725200417715,4.06671,2459.0,2458.6,2.3997]
["bitfinex","ETHUSD",1725200418019,4.06683,2459.0,2458.6,2.3997]
["bitfinex","ETHUSD",1725200418350,4.0664,2459.2,2458.6,2.3997]
["bitfinex","ETHUSD",1725200418644,4.06655,2459.1,2458.6,2.3997]
["bitfinex","ETHUSD",1725200418949,11.37624,2459.3,2458.6,3.046416]
["bitfinex","ETHUSD",1725200419097,7.31,2459.3,2458.6,2.3997]
["bitfinex","ETHUSD",1725200419304,4.06718,2458.7,2458.1,2.3997]
["bitfinex","ETHUSD",1725200419612,11.37689,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1725200419830,4.06732,2458.7,2458.1,2.93967]
["bitfinex","ETHUSD",1725200420033,4.06752,2458.5,2458.1,2.93967]
["bitfinex","ETHUSD",1725200420233,4.06752,2458.5,2458.1,2.3997]
["bitfinex","ETHUSD",1725200420856,4.06788,2458.3,2458.1,2.3997]
["bitfinex","ETHUSD",1725200421202,4.06801,2458.2,2458.1,2.3997]
["bitfinex","ETHUSD",1725200421634,4.06801,2458.2,2457.4,4.06931]
["bitfinex","ETHUSD",1725200421855,7.31,2458.3,2457.5,2.3997]
["bitfinex","ETHUSD",1725200422000,4.06853,2457.9,2457.5,2.3997]
["bitfinex","ETHUSD",1725200422338,4.069,2457.7,2457.5,2.3997]
["bitfinex","ETHUSD",1725200422699,4.06862,2457.9,2457.5,2.3997]
["bitfinex","ETHUSD",1725200423038,4.06892,2457.7,2457.5,2.3997]
["bitfinex","ETHUSD",1725200423396,4.06856,2457.9,2457.5,2.3997]
["bitfinex","ETHUSD",1725200423636,4.06876,2457.8,2457.5,2.3997]
["bitfinex","ETHUSD",1725200423952,4.06856,2457.9,2457.5,2.63967]
["bitfinex","ETHUSD",1725200423953,4.06857,2457.9,2457.5,2.63967]
["bitfinex","ETHUSD",1725200424305,4.06802,2458.2,2457.5,2.3997]
["bitfinex","ETHUSD",1725200424649,4.06918,2457.5,2457.0,2.3997]
["bitfinex","ETHUSD",1725200424800,4.06936,2457.4,2457.0,2.3997]
["bitfinex","ETHUSD",1725200425001,4.06886,2457.7,2457.0,2.3997]
["bitfinex","ETHUSD",1725200425002,4.06908,2457.6,2457.0,2.3997]
["bitfinex","ETHUSD",1725200425212,4.06947,2457.4,2457.1,0.23997]
["bitfinex","ETHUSD",1725200425442,4.06947,2457.4,2457.0,2.3997]
["bitfinex","ETHUSD",1725200425646,4.06938,2457.4,2457.0,2.3997]
["bitfinex","ETHUSD",1725200426200,4.06951,2457.3,2457.0,2.3997]
["bitfinex","ETHUSD",1725200426403,4.06983,2457.2,2456.5,2.3997]
["bitfinex","ETHUSD",1725200426707,7.31,2457.4,2456.8,4.07027]
["bitfinex","ETHUSD",1725200426927,7.31,2457.4,2456.7,2.3997]
["bitfinex","ETHUSD",1725200426928,7.31,2457.4,2456.9,0.646997]
["bitfinex","ETHUSD",1725200427215,4.06957,2457.3,2456.7,2.3997]
["bitfinex","ETHUSD",1725200427423,7.31,2457.4,2456.7,2.3997]
["bitfinex","ETHUSD",1725200427637,11.37935,2457.4,2456.7,2.3997]
["bitfinex","ETHUSD",1725200427958,7.31,2457.4,2456.8,5.01734]
["bitfinex","ETHUSD",1725200428137,7.31,2457.4,2456.8,0.94703]
["bitfinex","ETHUSD",1725200428307,7.31,2457.4,2456.8,1.02842437]
["bitfinex","ETHUSD",1725200428632,4.06854,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1725200428860,7.31,2458.0,2457.1,4.06981]
["bitfinex","ETHUSD",1725200429164,7.31,2458.0,2457.3,0.08137975]
["bitfinex","ETHUSD",1725200429369,7.31,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725200429519,7.31,2458.0,2457.4,4.48440098]
["bitfinex","ETHUSD",1725200429967,7.31,2458.0,2457.4,0.41507098]
["bitfinex","ETHUSD",1725200430171,4.0686,2457.9,2457.1,4.06981]
["bitfinex","ETHUSD",1725200430321,4.06874,2457.8,2457.1,4.06981]
["bitfinex","ETHUSD",1725200430661,7.31,2458.0,2457.2,0.08137979]
["bitfinex","ETHUSD",1725200430874,11.37849,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1725200431024,11.37849,2458.0,2457.4,0.08137749]
["bitfinex","ETHUSD",1725200431239,11.37849,2458.0,2457.3,4.15085749]
["bitfinex","ETHUSD",1725200431458,11.37849,2458.0,2457.3,4.97289524]
["bitfinex","ETHUSD",1725200431946,11.37849,2458.0,2457.2,4.06952]
["bitfinex","ETHUSD",1725200431947,4.0688,2457.8,2457.0,4.06996]
["bitfinex","ETHUSD",1725200432151,4.06903,2457.6,2456.9,2.3997]
["bitfinex","ETHUSD",1725200432315,4.06903,2457.6,2456.9,3.046695]
["bitfinex","ETHUSD",1725200432739,7.31,2458.0,2456.9,3.046695]
["bitfinex","ETHUSD",1725200432740,4.06933,2457.5,2456.9,3.046695]
["bitfinex","ETHUSD",1725200432940,4.06972,2457.2,2456.9,2.3997]
["bitfinex","ETHUSD",1725200433179,4.06984,2457.1,2456.5,2.4092]
["bitfinex","ETHUSD",1725200433466,4.06972,2457.2,2456.5,3.057216]
["bitfinex","ETHUSD",1725200433672,4.06918,2457.5,2456.8,4.07032]
["bitfinex","ETHUSD",1725200434041,3.0,2457.7,2456.5,2.4092]
["bitfinex","ETHUSD",1725200434373,4.06901,2457.6,2456.9,4.07001]
["bitfinex","ETHUSD",1725200434583,4.06901,2457.6,2456.7,4.07045]
["bitfinex","ETHUSD",1725200434868,4.06901,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1725200435023,3.0,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1725200435228,3.0,2457.7,2457.1,2.2908]
["bitfinex","ETHUSD",1725200435641,4.06951,2457.3,2456.7,2.2908]
["bitfinex","ETHUSD",1725200435823,4.06953,2457.3,2456.7,2.951031]
["bitfinex","ETHUSD",1725200436034,4.06968,2457.2,2456.7,2.951031]
["bitfinex","ETHUSD",1725200436269,4.06949,2457.4,2456.7,2.951031]
["bitfinex","ETHUSD",1725200436270,8.13899,2457.4,2456.7,2.951031]
["bitfinex","ETHUSD",1725200436435,4.06975,2457.2,2456.7,2.951031]
["bitfinex","ETHUSD",1725200436738,4.06975,2457.2,2456.7,2.2908]
["bitfinex","ETHUSD",1725200437130,4.06987,2457.1,2456.7,2.2908]
["bitfinex","ETHUSD",1725200439166,7.31,2457.4,2456.2,2.2908]
["bitfinex","ETHUSD",1725200439379,4.07062,2456.7,2456.2,2.2908]
["bitfinex","ETHUSD",1725200440682,11.38022,2456.9,2456.2,6.998282]
["bitfinex","ETHUSD",1725200440883,7.31,2456.9,2456.2,6.998292]
["bitfinex","ETHUSD",1725200441099,7.31,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1725200441399,11.3802,2456.9,2456.2,2.927032]
["bitfinex","ETHUSD",1725200441559,4.0706,2456.7,2456.2,2.2908]
["bitfinex","ETHUSD",1725200441961,7.31,2456.9,2456.2,2.2908]
["bitfinex","ETHUSD",1725200442172,7.31,2457.3,2456.7,4.0705]
["bitfinex","ETHUSD",1725200442455,7.31,2457.3,2456.9,2.2908]
["bitfinex","ETHUSD",1725200442786,11.37958,2457.3,2456.9,2.2908]
["bitfinex","ETHUSD",1725200442992,7.31,2457.3,2456.9,2.2908]
["bitfinex","ETHUSD",1725200443199,7.31,2457.3,2456.9,6.36096]
["bitfinex","ETHUSD",1725200443484,7.31,2457.3,2456.9,2.2908]
["bitfinex","ETHUSD",1725200445791,12.34,2457.6,2457.0,0.08139824]
["bitfinex","ETHUSD",1725200445997,12.34,2457.6,2457.3,4.06935]
["bitfinex","ETHUSD",1725200446198,12.34,2457.6,2456.9,2.2908]
["bitfinex","ETHUSD",1725200446199,7.31,2458.0,2456.9,6.36086]
["bitfinex","ETHUSD",1725200446402,4.06919,2457.5,2456.9,2.2908]
["bitfinex","ETHUSD",1725200446551,4.06955,2457.3,2456.9,2.2908]
["bitfinex","ETHUSD",1725200446900,4.06978,2457.2,2456.5,8.8212327]
["bitfinex","ETHUSD",1725200447077,4.06955,2457.3,2456.6,4.07063]
["bitfinex","ETHUSD",1725200447780,4.06955,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1725200448330,4.06974,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1725200448488,4.06955,2457.3,2456.6,5.1331783]
["bitfinex","ETHUSD",1725200448685,7.31,2457.4,2456.7,4.07043]
["bitfinex","ETHUSD",1725200448889,4.06955,2457.3,2456.6,1.0626483]
["bitfinex","ETHUSD",1725200449087,4.06997,2457.1,2456.5,2.2908]
["bitfinex","ETHUSD",1725200449290,4.07043,2456.8,2456.1,4.07148]
["bitfinex","ETHUSD",1725200449520,4.07043,2456.8,2456.1,11.247985]
["bitfinex","ETHUSD",1725200449700,4.07002,2457.0,2456.1,3.105125]
["bitfinex","ETHUSD",1725200450038,11.38007,2457.0,2456.1,2.2908]
["bitfinex","ETHUSD",1725200450244,7.31,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1725200451304,11.38001,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1725200451508,11.38001,2457.0,2456.2,4.07121]
["bitfinex","ETHUSD",1725200451694,4.07037,2456.8,2456.2,8.14242]
["bitfinex","ETHUSD",1725200451888,11.38001,2457.0,2456.2,5.114532]
["bitfinex","ETHUSD",1725200452439,7.31,2457.0,2456.8,2.3195]
["bitfinex","ETHUSD",1725200452938,7.31,2457.0,2456.6,4.07051]
["bitfinex","ETHUSD",1725200453304,7.31,2457.0,2456.7,4.07043]
["bitfinex","ETHUSD",1725200453505,10.31,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1725200453711,4.06951,2457.3,2456.6,5.116633]
["bitfinex","ETHUSD",1725200453922,4.06951,2457.3,2456.4,6.39045]
["bitfinex","ETHUSD",1725200454244,8.13915,2457.3,2456.6,4.07056]
["bitfinex","ETHUSD",1725200454532,4.06951,2457.3,2456.4,6.39042]
["bitfinex","ETHUSD",1725200454730,4.06987,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1725200455107,4.06987,2457.1,2456.4,7.029462]
["bitfinex","ETHUSD",1725200455315,4.06987,2457.1,2456.4,7.029432]
["bitfinex","ETHUSD",1725200456037,10.31,2457.4,2456.2,4.07126]
["bitfinex","ETHUSD",1725200456378,10.31,2457.4,2456.0,2.2639]
["bitfinex","ETHUSD",1725200456379,4.07084,2456.5,2456.0,2.2639]
["bitfinex","ETHUSD",1725200457254,4.0379,2456.7,2456.0,2.2639]
["bitfinex","ETHUSD",1725200457547,3.0,2456.6,2456.0,2.2639]
["bitfinex","ETHUSD",1725200457970,4.60094434,2457.1,2456.0,2.2639]
["bitfinex","ETHUSD",1725200457971,4.06999,2457.1,2456.4,4.07085]
["bitfinex","ETHUSD",1725200458135,3.0,2457.0,2456.4,4.07085]
["bitfinex","ETHUSD",1725200458458,7.07003,2457.0,2456.2,4.07124]
["bitfinex","ETHUSD",1725200458670,4.07065,2456.7,2456.0,3.304657]
["bitfinex","ETHUSD",1725200458961,4.07065,2456.7,2456.0,2.2639]
["bitfinex","ETHUSD",1725200458962,4.07098,2456.5,2456.0,2.2639]
["bitfinex","ETHUSD",1725200459172,4.07065,2456.7,2456.0,2.2639]
["bitfinex","ETHUSD",1725200459341,4.07023,2456.9,2456.0,2.897467]
["bitfinex","ETHUSD",1725200459665,3.0,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1725200459872,4.0697,2457.2,2456.5,4.07071]
["bitfinex","ETHUSD",1725200460023,0.83560842,2457.5,2456.5,4.07071]
["bitfinex","ETHUSD",1725200460024,3.0,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1725200460224,4.0692,2457.5,2456.7,4.07046]
["bitfinex","ETHUSD",1725200460466,4.06905,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1725200460636,4.06885,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1725200460837,4.06856,2457.9,2457.0,4.477]
["bitfinex","ETHUSD",1725200461037,4.06887,2457.7,2456.8,4.07032]
["bitfinex","ETHUSD",1725200461249,1.31811942,2458.0,2456.6,2.2639]
["bitfinex","ETHUSD",1725200461250,4.06957,2457.3,2456.6,2.2639]
["bitfinex","ETHUSD",1725200461573,4.06988,2457.1,2456.3,2.2639]
["bitfinex","ETHUSD",1725200462082,4.07045,2456.8,2456.1,4.37148]
["bitfinex","ETHUSD",1725200462370,2.4398,2456.9,2455.6,6.33613]
["bitfinex","ETHUSD",1725200462567,4.07101,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1725200462985,4.07101,2456.4,2455.6,6.969743]
["bitfinex","ETHUSD",1725200463186,4.07164,2456.1,2455.6,2.2639]
["bitfinex","ETHUSD",1725200463521,7.07125,2456.3,2455.1,4.07311]
["bitfinex","ETHUSD",1725200463522,4.0722,2455.7,2455.2,2.2639]
["bitfinex","ETHUSD",1725200464023,4.0722,2455.7,2454.9,4.0734]
["bitfinex","ETHUSD",1725200464175,4.0722,2455.7,2454.9,0.40734]
["bitfinex","ETHUSD",1725200464371,3.0,2456.0,2454.9,0.40734]
["bitfinex","ETHUSD",1725200464705,4.07264,2455.5,2454.8,2.2639]
["bitfinex","ETHUSD",1725200464873,4.07284,2455.3,2454.8,2.2639]
["bitfinex","ETHUSD",1725200465274,4.07302,2455.2,2454.5,6.33801]
["bitfinex","ETHUSD",1725200465523,4.07302,2455.2,2454.5,3.305146]
["bitfinex","ETHUSD",1725200465524,4.07332,2455.0,2454.5,3.305146]
["bitfinex","ETHUSD",1725200465670,4.07382,2454.7,2454.0,2.2639]
["bitfinex","ETHUSD",1725200465877,4.07382,2454.7,2454.0,2.897806]
["bitfinex","ETHUSD",1725200466422,4.07432,2454.4,2453.7,2.2639]
["bitfinex","ETHUSD",1725200466643,4.07512,2454.0,2453.3,2.2639]
["bitfinex","ETHUSD",1725200466924,4.07503,2454.0,2453.3,2.2639]
["bitfinex","ETHUSD",1725200467215,4.07503,2454.0,2453.0,4.07662]
["bitfinex","ETHUSD",1725200467216,4.07529,2453.9,2453.0,6.34052]
["bitfinex","ETHUSD",1725200467512,4.07529,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1725200467674,3.0,2454.2,2453.3,4.15759447]
["bitfinex","ETHUSD",1725200467875,4.07486,2454.1,2453.3,4.07612]
["bitfinex","ETHUSD",1725200468079,4.07486,2454.1,2453.2,0.2671562]
["bitfinex","ETHUSD",1725200468080,4.07463,2454.3,2453.2,0.3486717]
["bitfinex","ETHUSD",1725200468281,3.0,2454.4,2453.5,4.07576]
["bitfinex","ETHUSD",1725200468505,7.07432,2454.4,2453.6,4.07559]
["bitfinex","ETHUSD",1725200468705,2.4398,2454.8,2453.7,4.07541]
["bitfinex","ETHUSD",1725200468917,4.07446,2454.4,2453.6,4.709566]
["bitfinex","ETHUSD",1725200469081,4.07446,2454.4,2453.6,4.0756]
["bitfinex","ETHUSD",1725200469525,4.07398,2454.6,2453.8,4.07529]
["bitfinex","ETHUSD",1725200469810,3.0,2454.5,2453.9,0.407529]
["bitfinex","ETHUSD",1725200469979,7.07418,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1725200470325,4.07434,2454.4,2453.4,6.33981]
["bitfinex","ETHUSD",1725200470495,3.0,2454.3,2453.5,4.07577]
["bitfinex","ETHUSD",1725200470678,3.0,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725200470876,3.0,2454.3,2453.4,2.897881]
["bitfinex","ETHUSD",1725200470877,4.07385,2454.7,2453.5,0.08150327]
["bitfinex","ETHUSD",1725200471115,3.0,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725200471320,4.07321,2455.1,2454.1,2.45489645]
["bitfinex","ETHUSD",1725200471522,4.07321,2455.1,2452.3,6.12766]
["bitfinex","ETHUSD",1725200471523,2.2526,2455.0,2453.6,2.3734]
["bitfinex","ETHUSD",1725200471735,4.07371,2454.8,2454.0,4.07483]
["bitfinex","ETHUSD",1725200471874,4.07416,2454.5,2453.6,6.44903]
["bitfinex","ETHUSD",1725200472077,4.07382,2454.7,2453.9,4.07506]
["bitfinex","ETHUSD",1725200472078,4.074,2454.6,2453.9,4.07506]
["bitfinex","ETHUSD",1725200472273,4.07366,2454.8,2453.9,0.46124]
["bitfinex","ETHUSD",1725200472515,4.07386,2454.7,2453.8,4.07515]
["bitfinex","ETHUSD",1725200472687,4.07386,2454.7,2453.9,4.07501]
["bitfinex","ETHUSD",1725200472893,4.07366,2454.8,2453.8,4.07515]
["bitfinex","ETHUSD",1725200473096,2.2526,2455.0,2453.6,6.44901]
["bitfinex","ETHUSD",1725200473097,4.07458,2454.3,2453.6,6.44901]
["bitfinex","ETHUSD",1725200473295,4.07458,2454.3,2453.6,7.093911]
["bitfinex","ETHUSD",1725200473627,3.0,2454.2,2453.2,2.3734]
["bitfinex","ETHUSD",1725200473809,4.07515,2453.9,2453.2,6.44967]
["bitfinex","ETHUSD",1725200473975,4.07515,2453.9,2453.2,3.45601]
["bitfinex","ETHUSD",1725200474176,4.07512,2454.0,2453.2,3.45601]
["bitfinex","ETHUSD",1725200474177,4.07531,2453.8,2453.2,3.45601]
["bitfinex","ETHUSD",1725200474493,4.07531,2453.8,2453.2,1.08261]
["bitfinex","ETHUSD",1725200474688,4.07531,2453.8,2453.1,4.07643]
["bitfinex","ETHUSD",1725200474935,4.07531,2453.8,2452.9,4.07677]
["bitfinex","ETHUSD",1725200475229,4.07577,2453.6,2452.9,4.07677]
["bitfinex","ETHUSD",1725200475527,4.07577,2453.6,2452.8,2.3734]
["bitfinex","ETHUSD",1725200475730,2.4346,2453.7,2452.7,4.07708]
["bitfinex","ETHUSD",1725200475731,4.0761,2453.4,2452.7,4.07708]
["bitfinex","ETHUSD",1725200475882,4.0761,2453.4,2452.7,4.892527]
["bitfinex","ETHUSD",1725200476087,4.07615,2453.3,2452.7,0.815447]
["bitfinex","ETHUSD",1725200476508,4.07665,2453.0,2452.5,2.4276]
["bitfinex","ETHUSD",1725200476708,3.0,2453.5,2452.1,6.50567]
["bitfinex","ETHUSD",1725200476709,4.07709,2452.8,2452.1,6.50567]
["bitfinex","ETHUSD",1725200477183,4.07709,2452.8,2452.1,2.4276]
["bitfinex","ETHUSD",1725200477423,3.0,2453.0,2452.1,3.486008]
["bitfinex","ETHUSD",1725200477583,7.78577371,2454.5,2452.8,6.50454]
["bitfinex","ETHUSD",1725200477584,3.0,2453.6,2452.8,6.50454]
["bitfinex","ETHUSD",1725200477796,4.0758,2453.6,2452.8,6.50454]
["bitfinex","ETHUSD",1725200478000,4.07554,2453.7,2453.0,4.07647]
["bitfinex","ETHUSD",1725200478238,4.07564,2453.6,2452.8,6.50448]
["bitfinex","ETHUSD",1725200478443,4.07615,2453.3,2452.8,2.4276]
["bitfinex","ETHUSD",1725200478602,4.07598,2453.4,2452.8,2.4276]
["bitfinex","ETHUSD",1725200478800,4.07649,2453.1,2452.4,6.5052]
["bitfinex","ETHUSD",1725200479014,4.07667,2453.0,2452.4,2.7276]
["bitfinex","ETHUSD",1725200479228,4.07696,2452.9,2452.4,2.4276]
["bitfinex","ETHUSD",1725200479551,3.0,2453.2,2452.7,4.07708]
["bitfinex","ETHUSD",1725200479712,4.07628,2453.3,2452.7,0.407708]
["bitfinex","ETHUSD",1725200479919,4.07628,2453.3,2452.6,4.07726]
["bitfinex","ETHUSD",1725200480120,4.0752,2453.9,2452.8,2.4276]
["bitfinex","ETHUSD",1725200480338,7.07538,2453.8,2452.9,0.24276]
["bitfinex","ETHUSD",1725200480507,4.07582,2453.5,2452.8,6.50445]
["bitfinex","ETHUSD",1725200480707,4.07582,2453.5,2452.6,6.50476]
["bitfinex","ETHUSD",1725200480708,4.07588,2453.5,2452.6,6.50476]
["bitfinex","ETHUSD",1725200481017,4.07673,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1725200481203,4.07638,2453.2,2452.4,4.07757]
["bitfinex","ETHUSD",1725200481437,4.07651,2453.1,2452.4,4.07752]
["bitfinex","ETHUSD",1725200481638,4.07638,2453.2,2452.4,4.07752]
["bitfinex","ETHUSD",1725200481974,4.07638,2453.2,2452.4,4.97462]
["bitfinex","ETHUSD",1725200482183,4.07704,2452.8,2452.1,2.4276]
["bitfinex","ETHUSD",1725200482681,4.07715,2452.7,2452.1,2.4276]
["bitfinex","ETHUSD",1725200483031,4.07682,2452.9,2452.1,2.4276]
["bitfinex","ETHUSD",1725200483230,3.0,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725200483436,4.07631,2453.2,2452.5,4.07746]
["bitfinex","ETHUSD",1725200483671,7.07603,2453.4,2452.6,4.07729]
["bitfinex","ETHUSD",1725200483845,4.07603,2453.4,2452.8,4.07689]
["bitfinex","ETHUSD",1725200484173,4.07603,2453.4,2452.7,2.4276]
["bitfinex","ETHUSD",1725200484385,4.07532,2453.8,2452.8,0.08153919]
["bitfinex","ETHUSD",1725200484539,9.7446,2454.0,2452.8,0.24276]
["bitfinex","ETHUSD",1725200484876,4.07637,2453.2,2452.7,2.4276]
["bitfinex","ETHUSD",1725200485086,4.07694,2452.9,2452.3,2.4276]
["bitfinex","ETHUSD",1725200485444,4.07654,2453.1,2452.3,6.50526]
["bitfinex","ETHUSD",1725200485445,4.0768,2453.0,2452.3,6.50526]
["bitfinex","ETHUSD",1725200485881,4.0772,2452.7,2452.1,2.4276]
["bitfinex","ETHUSD",1725200486041,4.07732,2452.6,2452.1,2.4276]
["bitfinex","ETHUSD",1725200486241,4.07726,2452.7,2451.9,0.407856]
["bitfinex","ETHUSD",1725200486493,7.07736,2452.6,2451.9,4.486196]
["bitfinex","ETHUSD",1725200486785,4.07753,2452.5,2452.0,0.8564806]
["bitfinex","ETHUSD",1725200486981,4.07808,2452.2,2451.6,6.50652]
["bitfinex","ETHUSD",1725200487184,6.51166,2452.8,2451.6,6.50645]
["bitfinex","ETHUSD",1725200487185,4.07792,2452.3,2451.6,6.50645]
["bitfinex","ETHUSD",1725200487479,4.07757,2452.5,2451.9,4.07844]
["bitfinex","ETHUSD",1725200487784,4.07757,2452.5,2451.7,4.729355]
["bitfinex","ETHUSD",1725200488084,4.07757,2452.5,2451.9,4.07834]
["bitfinex","ETHUSD",1725200488381,4.07748,2452.5,2451.6,2.4276]
["bitfinex","ETHUSD",1725200488679,4.02845,2452.0,2451.6,2.4276]
["bitfinex","ETHUSD",1725200489247,4.07891,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1725200489449,4.07852,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1725200489647,3.0,2452.4,2451.4,2.4186]
["bitfinex","ETHUSD",1725200489875,7.07774,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1725200490085,4.07783,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1725200490292,3.0,2452.4,2451.7,0.432165]
["bitfinex","ETHUSD",1725200490460,4.0772,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725200490663,7.07741,2452.6,2452.1,2.4186]
["bitfinex","ETHUSD",1725200490861,4.07701,2452.8,2452.1,6.49671]
["bitfinex","ETHUSD",1725200491051,3.0,2452.7,2452.1,6.49671]
["bitfinex","ETHUSD",1725200491256,4.07636,2453.2,2452.3,4.07766]
["bitfinex","ETHUSD",1725200491799,4.07666,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1725200491947,4.07666,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725200492302,3.73836,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1725200492589,3.73836,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1725200492804,4.07636,2453.2,2452.5,4.07734]
["bitfinex","ETHUSD",1725200492981,3.0,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1725200493350,4.61038207,2453.4,2452.3,0.7145951]
["bitfinex","ETHUSD",1725200493704,4.07507,2454.0,2453.1,4.07633]
["bitfinex","ETHUSD",1725200493705,4.07536,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725200493905,4.07536,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1725200494192,2.1302,2454.1,2452.9,2.4186]
["bitfinex","ETHUSD",1725200494193,4.07564,2453.6,2452.9,2.4186]
["bitfinex","ETHUSD",1725200494401,4.07564,2453.6,2453.0,4.0765]
["bitfinex","ETHUSD",1725200494553,8.15082,2453.8,2453.1,4.07632]
["bitfinex","ETHUSD",1725200494752,2.66452207,2454.1,2452.9,2.4186]
["bitfinex","ETHUSD",1725200494753,4.0761,2453.4,2452.9,2.4186]
["bitfinex","ETHUSD",1725200494989,4.07573,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1725200495358,4.07573,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725200495659,4.07427,2454.5,2453.5,2.4642]
["bitfinex","ETHUSD",1725200495856,4.07459,2454.3,2453.6,4.32195]
["bitfinex","ETHUSD",1725200496092,4.07459,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725200496604,0.53432207,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1725200496605,4.07393,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1725200496752,4.60786207,2454.9,2454.2,4.07458]
["bitfinex","ETHUSD",1725200496958,4.60786207,2454.9,2454.2,2.4642]
["bitfinex","ETHUSD",1725200497204,4.07393,2454.7,2454.2,2.4642]
["bitfinex","ETHUSD",1725200497855,4.60788207,2454.9,2454.2,2.4642]
["bitfinex","ETHUSD",1725200498058,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725200498283,0.53432207,2454.9,2454.4,8.14849]
["bitfinex","ETHUSD",1725200498488,0.53432207,2454.9,2454.2,2.4642]
["bitfinex","ETHUSD",1725200498703,4.07259,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1725200498861,4.07259,2455.5,2454.8,2.4642]
["bitfinex","ETHUSD",1725200498862,8.14519,2455.5,2454.8,2.4642]
["bitfinex","ETHUSD",1725200499057,4.07259,2455.5,2454.8,6.53783]
["bitfinex","ETHUSD",1725200499377,4.07219,2455.7,2454.8,6.53783]
["bitfinex","ETHUSD",1725200499378,4.07292,2455.3,2454.8,2.4642]
["bitfinex","ETHUSD",1725200499578,4.07301,2455.2,2454.8,2.4642]
["bitfinex","ETHUSD",1725200499980,4.0736,2454.9,2454.2,2.4642]
["bitfinex","ETHUSD",1725200500235,4.07393,2454.7,2454.2,2.4642]
["bitfinex","ETHUSD",1725200500472,4.07427,2454.5,2454.2,2.4642]
["bitfinex","ETHUSD",1725200500691,0.50426624,2454.6,2453.8,2.4642]
["bitfinex","ETHUSD",1725200500908,4.07438,2454.4,2453.8,2.4642]
["bitfinex","ETHUSD",1725200501200,4.07474,2454.2,2453.5,2.4642]
["bitfinex","ETHUSD",1725200501499,3.0,2454.6,2453.5,3.118228]
["bitfinex","ETHUSD",1725200501804,4.0754,2453.8,2453.1,2.4642]
["bitfinex","ETHUSD",1725200501970,8.15015,2454.0,2453.2,4.07619]
["bitfinex","ETHUSD",1725200502182,4.07506,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725200502405,7.07465,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725200502406,3.0,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1725200502560,4.074,2454.6,2453.9,4.07502]
["bitfinex","ETHUSD",1725200502764,4.074,2454.6,2454.0,4.07491]
["bitfinex","ETHUSD",1725200502972,4.0737,2454.8,2453.9,4.07502]
["bitfinex","ETHUSD",1725200503262,4.0737,2454.8,2454.0,2.4642]
["bitfinex","ETHUSD",1725200503463,4.0737,2454.8,2454.1,4.728712]
["bitfinex","ETHUSD",1725200503775,4.07411,2454.6,2454.0,2.4642]
["bitfinex","ETHUSD",1725200504014,4.07465,2454.2,2453.4,6.54016]
["bitfinex","ETHUSD",1725200504161,4.07465,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1725200504367,4.07465,2454.2,2453.5,4.729816]
["bitfinex","ETHUSD",1725200504368,4.07499,2454.0,2453.5,0.654016]
["bitfinex","ETHUSD",1725200504599,4.07499,2454.0,2453.4,2.4642]
["bitfinex","ETHUSD",1725200504967,4.07469,2454.2,2453.4,6.54013]
["bitfinex","ETHUSD",1725200505162,4.07482,2454.1,2453.5,1.061614]
["bitfinex","ETHUSD",1725200505482,3.0,2454.5,2453.5,1.061614]
["bitfinex","ETHUSD",1725200505483,4.07437,2454.4,2453.7,4.07542]
["bitfinex","ETHUSD",1725200505678,3.0,2454.3,2453.7,4.5891234]
["bitfinex","ETHUSD",1725200505871,4.07373,2454.8,2454.0,2.4642]
["bitfinex","ETHUSD",1725200506075,4.07337,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1725200506279,4.07301,2455.2,2454.4,4.07431]
["bitfinex","ETHUSD",1725200506526,7.31,2455.4,2454.3,4.07441]
["bitfinex","ETHUSD",1725200506709,4.07376,2454.8,2454.1,4.07475]
["bitfinex","ETHUSD",1725200506907,4.07376,2454.8,2454.1,4.39471143]
["bitfinex","ETHUSD",1725200507113,4.07381,2454.7,2454.1,4.39471143]
["bitfinex","ETHUSD",1725200507266,4.07376,2454.8,2454.1,0.31996143]
["bitfinex","ETHUSD",1725200507665,7.07321,2455.1,2454.1,0.31996143]
["bitfinex","ETHUSD",1725200507915,4.07385,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725200508119,4.07424,2454.5,2454.0,2.4642]
["bitfinex","ETHUSD",1725200508445,4.07416,2454.5,2454.0,3.118127]
["bitfinex","ETHUSD",1725200508620,4.07432,2454.4,2454.0,3.118127]
["bitfinex","ETHUSD",1725200508959,4.07432,2454.4,2454.0,2.4642]
["bitfinex","ETHUSD",1725200509157,4.07416,2454.5,2454.0,2.4642]
["bitfinex","ETHUSD",1725200509334,3.0,2455.1,2454.0,2.4642]
["bitfinex","ETHUSD",1725200509335,4.07432,2454.4,2454.0,2.4642]
["bitfinex","ETHUSD",1725200509537,4.07467,2454.2,2453.6,6.53982]
["bitfinex","ETHUSD",1725200509741,4.07432,2454.4,2453.7,0.653982]
["bitfinex","ETHUSD",1725200510064,4.07431,2454.4,2453.7,0.653982]
["bitfinex","ETHUSD",1725200510273,4.07431,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725200510424,3.0,2454.7,2454.0,4.07483]
["bitfinex","ETHUSD",1725200510736,15.45756,2454.8,2454.2,2.3487]
["bitfinex","ETHUSD",1725200511074,11.38376,2454.8,2454.2,2.3487]
["bitfinex","ETHUSD",1725200511631,7.31,2454.8,2454.2,2.3487]
["bitfinex","ETHUSD",1725200511829,7.31,2454.8,2454.2,7.06559]
["bitfinex","ETHUSD",1725200512933,11.38368,2454.8,2454.2,7.06559]
["bitfinex","ETHUSD",1725200513144,11.38368,2454.8,2454.2,6.42323]
["bitfinex","ETHUSD",1725200513431,7.31,2454.8,2454.2,6.42323]
["bitfinex","ETHUSD",1725200513659,7.31,2455.2,2454.2,2.3487]
["bitfinex","ETHUSD",1725200513831,7.31,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1725200514034,7.31,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1725200514275,4.02102,2455.4,2454.6,4.07382]
["bitfinex","ETHUSD",1725200514445,4.07318,2455.1,2454.5,2.3487]
["bitfinex","ETHUSD",1725200515393,7.07272,2455.4,2454.5,2.3487]
["bitfinex","ETHUSD",1725200515774,7.07272,2455.4,2454.2,4.07457]
["bitfinex","ETHUSD",1725200515775,4.07378,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1725200516144,4.07378,2454.8,2454.3,0.633377]
["bitfinex","ETHUSD",1725200516344,4.07378,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1725200516570,8.14756,2454.8,2454.2,4.07457]
["bitfinex","ETHUSD",1725200516846,7.31,2455.1,2454.1,2.2592]
["bitfinex","ETHUSD",1725200517190,4.07392,2454.7,2454.1,2.2592]
["bitfinex","ETHUSD",1725200517667,4.07399,2454.6,2454.1,2.2592]
["bitfinex","ETHUSD",1725200517987,4.07365,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725200518281,7.31,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725200518638,11.38316,2455.1,2454.4,8.1484]
["bitfinex","ETHUSD",1725200518838,11.38316,2455.1,2454.4,4.07418]
["bitfinex","ETHUSD",1725200519043,4.07335,2455.0,2454.4,4.889054]
["bitfinex","ETHUSD",1725200519297,7.31,2455.1,2454.4,4.889054]
["bitfinex","ETHUSD",1725200519496,4.0734,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725200519792,7.31,2455.1,2454.7,2.2592]
["bitfinex","ETHUSD",1725200519957,7.31,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1725200519958,4.07327,2455.1,2454.4,4.07424]
["bitfinex","ETHUSD",1725200520145,7.07292,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725200520345,3.0,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725200520575,19.65,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725200520879,19.65,2455.4,2454.8,2.2592]
["bitfinex","ETHUSD",1725200521079,4.073,2455.2,2454.8,2.2592]
["bitfinex","ETHUSD",1725200521253,4.07348,2454.9,2454.2,2.2592]
["bitfinex","ETHUSD",1725200521461,4.07348,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725200521655,4.07365,2454.8,2454.2,2.2592]
["bitfinex","ETHUSD",1725200521855,4.07382,2454.7,2454.2,2.2592]
["bitfinex","ETHUSD",1725200522367,7.31,2455.0,2453.9,2.66672]
["bitfinex","ETHUSD",1725200522571,4.07427,2454.5,2453.9,2.2592]
["bitfinex","ETHUSD",1725200522778,3.0,2454.4,2453.6,2.2592]
["bitfinex","ETHUSD",1725200523015,4.07492,2454.1,2453.6,2.2592]
["bitfinex","ETHUSD",1725200523376,4.07529,2453.9,2453.3,2.2592]
["bitfinex","ETHUSD",1725200523575,4.07529,2453.9,2453.3,3.09903813]
["bitfinex","ETHUSD",1725200524014,15.45984,2454.1,2453.3,7.17505813]
["bitfinex","ETHUSD",1725200524215,4.07531,2453.8,2453.3,2.2592]
["bitfinex","ETHUSD",1725200524427,4.07531,2453.8,2452.9,4.07675]
["bitfinex","ETHUSD",1725200524428,4.07562,2453.7,2453.0,6.3358]
["bitfinex","ETHUSD",1725200524629,4.07562,2453.7,2453.0,6.743475]
["bitfinex","ETHUSD",1725200524928,4.07567,2453.6,2453.0,2.666875]
["bitfinex","ETHUSD",1725200525130,4.07564,2453.6,2453.0,2.666875]
["bitfinex","ETHUSD",1725200525299,4.07562,2453.7,2453.0,6.743505]
["bitfinex","ETHUSD",1725200525618,4.07519,2453.9,2453.1,1.0820255]
["bitfinex","ETHUSD",1725200525823,7.31,2454.1,2453.5,2.2592]
["bitfinex","ETHUSD",1725200525981,7.31,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1725200526319,10.31,2454.4,2453.5,2.2592]
["bitfinex","ETHUSD",1725200526534,4.0746,2454.3,2453.0,6.33581]
["bitfinex","ETHUSD",1725200526748,4.07601,2453.4,2453.0,2.2592]
["bitfinex","ETHUSD",1725200527040,4.07581,2453.5,2453.0,2.2592]
["bitfinex","ETHUSD",1725200527243,4.07561,2453.7,2453.1,0.22592]
["bitfinex","ETHUSD",1725200527544,3.0,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725200528046,4.07464,2454.2,2453.1,0.08151838]
["bitfinex","ETHUSD",1725200528211,3.0,2454.3,2453.2,2.2592]
["bitfinex","ETHUSD",1725200528419,4.07437,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725200528605,4.07405,2454.6,2453.9,4.0751]
["bitfinex","ETHUSD",1725200528813,4.07369,2454.8,2454.0,2.2592]
["bitfinex","ETHUSD",1725200529146,4.07502,2454.0,2453.2,2.2592]
["bitfinex","ETHUSD",1725200529313,4.07504,2454.0,2453.2,2.2592]
["bitfinex","ETHUSD",1725200529499,4.07479,2454.2,2453.4,4.07596]
["bitfinex","ETHUSD",1725200529940,4.07418,2454.5,2453.6,2.3838]
["bitfinex","ETHUSD",1725200530108,4.07418,2454.5,2453.7,4.07534]
["bitfinex","ETHUSD",1725200530308,4.07381,2454.7,2453.6,6.45942]
["bitfinex","ETHUSD",1725200530645,4.07398,2454.6,2453.7,4.721415]
["bitfinex","ETHUSD",1725200530848,4.07398,2454.6,2453.8,5.1932535]
["bitfinex","ETHUSD",1725200531052,4.07384,2454.7,2453.9,4.07511]
["bitfinex","ETHUSD",1725200531204,4.07355,2454.9,2454.1,2.3838]
["bitfinex","ETHUSD",1725200531406,4.07371,2454.8,2454.1,2.3838]
["bitfinex","ETHUSD",1725200531620,4.07338,2455.0,2454.1,7.16453758]
["bitfinex","ETHUSD",1725200532243,4.0735,2454.9,2454.1,7.16453758]
["bitfinex","ETHUSD",1725200532925,4.07367,2454.8,2454.1,3.08975758]
["bitfinex","ETHUSD",1725200533108,4.07438,2454.4,2454.1,2.3838]
["bitfinex","ETHUSD",1725200533761,7.31,2454.7,2453.5,2.3838]
["bitfinex","ETHUSD",1725200533762,4.07448,2454.3,2453.5,2.3838]
["bitfinex","ETHUSD",1725200534340,4.07467,2454.2,2453.5,2.3838]
["bitfinex","ETHUSD",1725200534524,4.07519,2453.9,2453.6,0.645974]
["bitfinex","ETHUSD",1725200534845,4.07531,2453.8,2453.5,2.3838]
["bitfinex","ETHUSD",1725200535043,3.0,2453.7,2453.0,2.2775]
["bitfinex","ETHUSD",1725200535249,4.07565,2453.6,2453.0,2.2775]
["bitfinex","ETHUSD",1725200535644,7.07534,2453.8,2453.0,6.3541]
["bitfinex","ETHUSD",1725200536020,13.72560842,2454.2,2453.0,6.3541]
["bitfinex","ETHUSD",1725200536021,4.07498,2454.0,2453.0,2.2775]
["bitfinex","ETHUSD",1725200536624,4.07498,2454.0,2453.4,2.2775]
["bitfinex","ETHUSD",1725200537025,26.72473,2454.2,2453.4,6.35345]
["bitfinex","ETHUSD",1725200537238,3.0,2454.1,2453.4,6.35345]
["bitfinex","ETHUSD",1725200537583,14.01135905,2454.5,2453.6,2.2775]
["bitfinex","ETHUSD",1725200537584,7.31,2454.5,2453.6,2.2775]
["bitfinex","ETHUSD",1725200537725,7.31,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1725200537932,4.07399,2454.6,2453.7,6.6703292]
["bitfinex","ETHUSD",1725200537933,4.07399,2454.6,2453.7,6.43442816]
["bitfinex","ETHUSD",1725200538135,4.07415,2454.5,2453.8,0.08148815]
["bitfinex","ETHUSD",1725200538360,4.07462,2454.3,2453.7,2.2775]
["bitfinex","ETHUSD",1725200538672,4.07462,2454.3,2453.7,3.620366]
["bitfinex","ETHUSD",1725200538875,4.07482,2454.1,2453.7,2.2775]
["bitfinex","ETHUSD",1725200539169,4.07531,2453.8,2453.7,2.2775]
["bitfinex","ETHUSD",1725200539379,4.07531,2453.8,2453.2,2.2775]
["bitfinex","ETHUSD",1725200539580,4.07507,2454.0,2453.3,0.65360427]
["bitfinex","ETHUSD",1725200540060,3.0,2453.9,2453.3,0.65360427]
["bitfinex","ETHUSD",1725200540371,3.0,2453.9,2453.2,6.35378]
["bitfinex","ETHUSD",1725200540578,3.83560842,2454.1,2453.2,2.2775]
["bitfinex","ETHUSD",1725200540871,4.07549,2453.7,2453.2,2.2775]
["bitfinex","ETHUSD",1725200541030,4.07583,2453.5,2453.3,0.22775]
["bitfinex","ETHUSD",1725200541232,4.07614,2453.3,2453.2,2.2775]
["bitfinex","ETHUSD",1725200541680,4.07614,2453.3,2452.4,2.2775]
["bitfinex","ETHUSD",1725200541892,4.07648,2453.1,2452.4,2.52346127]
["bitfinex","ETHUSD",1725200542063,4.07693,2452.9,2452.4,2.52346127]
["bitfinex","ETHUSD",1725200542269,4.07724,2452.7,2452.4,2.52346127]
["bitfinex","ETHUSD",1725200542471,4.07724,2452.7,2452.4,2.2775]
["bitfinex","ETHUSD",1725200542862,3.83560842,2453.1,2451.9,2.2775]
["bitfinex","ETHUSD",1725200543060,4.07794,2452.3,2451.9,2.2775]
["bitfinex","ETHUSD",1725200543856,4.07794,2452.3,2451.9,2.50525]
["bitfinex","ETHUSD",1725200544195,4.07747,2452.5,2451.9,2.50525]
["bitfinex","ETHUSD",1725200544580,4.0768,2452.9,2452.2,2.2775]
["bitfinex","ETHUSD",1725200544889,4.0768,2452.9,2452.3,0.635555]
["bitfinex","ETHUSD",1725200544890,4.07726,2452.7,2452.3,0.635555]
["bitfinex","ETHUSD",1725200545198,3.0,2453.1,2452.3,0.635555]
["bitfinex","ETHUSD",1725200545199,7.07652,2453.1,2452.4,0.08155414]
["bitfinex","ETHUSD",1725200545357,7.07652,2453.1,2452.4,0.72522955]
["bitfinex","ETHUSD",1725200545699,3.0,2453.1,2452.5,2.2775]
["bitfinex","ETHUSD",1725200545858,4.07694,2452.9,2452.5,2.2775]
["bitfinex","ETHUSD",1725200546056,7.31,2453.4,2452.0,2.2775]
["bitfinex","ETHUSD",1725200546257,4.07709,2452.8,2452.0,2.2775]
["bitfinex","ETHUSD",1725200546793,7.31,2452.9,2452.0,2.2775]
["bitfinex","ETHUSD",1725200546994,4.07744,2452.6,2452.0,2.2775]
["bitfinex","ETHUSD",1725200547296,4.0775,2452.5,2452.0,2.50525]
["bitfinex","ETHUSD",1725200547483,4.0775,2452.5,2452.0,2.2775]
["bitfinex","ETHUSD",1725200547797,4.07764,2452.4,2452.0,2.2775]
["bitfinex","ETHUSD",1725200548096,3.0,2452.8,2452.0,2.2775]
["bitfinex","ETHUSD",1725200548097,4.07751,2452.5,2452.0,2.2775]
["bitfinex","ETHUSD",1725200548398,4.07751,2452.5,2452.0,2.50525]
["bitfinex","ETHUSD",1725200548865,3.0,2452.8,2452.1,0.08156212]
["bitfinex","ETHUSD",1725200549072,4.07685,2452.9,2452.1,0.08156212]
["bitfinex","ETHUSD",1725200549258,4.07685,2452.9,2452.1,4.07799]
["bitfinex","ETHUSD",1725200549460,4.07685,2452.9,2452.2,0.658324]
["bitfinex","ETHUSD",1725200549870,4.07671,2453.0,2452.2,4.736244]
["bitfinex","ETHUSD",1725200550069,4.07618,2453.3,2452.3,2.54064448]
["bitfinex","ETHUSD",1725200550257,4.07663,2453.1,2452.5,2.4591]
["bitfinex","ETHUSD",1725200550778,4.07669,2453.0,2452.5,2.4591]
["bitfinex","ETHUSD",1725200550982,4.0765,2453.1,2452.5,2.4591]
["bitfinex","ETHUSD",1725200551171,4.07638,2453.2,2452.5,2.4591]
["bitfinex","ETHUSD",1725200551497,4.07701,2452.8,2452.5,2.4591]
["bitfinex","ETHUSD",1725200551701,4.07666,2453.0,2452.5,2.4591]
["bitfinex","ETHUSD",1725200551859,4.07638,2453.2,2452.6,0.24591]
["bitfinex","ETHUSD",1725200552200,3.0,2453.4,2452.6,0.24591]
["bitfinex","ETHUSD",1725200552418,4.07611,2453.4,2452.7,0.08153742]
["bitfinex","ETHUSD",1725200552708,4.07564,2453.6,2452.7,4.15866742]
["bitfinex","ETHUSD",1725200552964,4.07537,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1725200553096,4.07537,2453.8,2452.9,0.08152314]
["bitfinex","ETHUSD",1725200553281,4.90995842,2454.4,2453.2,2.4591]
["bitfinex","ETHUSD",1725200553485,0.83560842,2454.8,2453.5,2.4591]
["bitfinex","ETHUSD",1725200553687,4.07502,2454.0,2453.5,2.4591]
["bitfinex","ETHUSD",1725200553881,4.07477,2454.2,2453.5,2.70501]
["bitfinex","ETHUSD",1725200554085,4.07515,2453.9,2453.5,2.70501]
["bitfinex","ETHUSD",1725200554381,0.61100035,2453.8,2452.7,4.07699]
["bitfinex","ETHUSD",1725200554572,5.21234011,2453.8,2452.8,4.07696]
["bitfinex","ETHUSD",1725200554778,4.07581,2453.5,2452.9,0.407696]
["bitfinex","ETHUSD",1725200554998,4.07603,2453.4,2452.9,0.407696]
["bitfinex","ETHUSD",1725200555317,4.07603,2453.4,2452.7,4.07712]
["bitfinex","ETHUSD",1725200555498,4.07603,2453.4,2452.6,6.53627]
["bitfinex","ETHUSD",1725200555830,4.07604,2453.4,2452.6,2.4591]
["bitfinex","ETHUSD",1725200556110,5.21238011,2453.8,2452.6,2.4591]
["bitfinex","ETHUSD",1725200556111,4.07614,2453.3,2452.7,0.54591]
["bitfinex","ETHUSD",1725200556472,4.07614,2453.3,2452.6,6.53636]
["bitfinex","ETHUSD",1725200556706,3.0,2453.7,2452.9,2.4802]
["bitfinex","ETHUSD",1725200556707,4.07565,2453.6,2452.9,2.4802]
["bitfinex","ETHUSD",1725200557012,4.07612,2453.4,2453.0,0.655712]
["bitfinex","ETHUSD",1725200557205,7.07534,2453.8,2453.0,4.07658]
["bitfinex","ETHUSD",1725200557405,4.07548,2453.7,2453.1,0.655678]
["bitfinex","ETHUSD",1725200557648,3.0,2453.6,2453.1,4.732128]
["bitfinex","ETHUSD",1725200557845,4.0752,2453.9,2453.1,4.732128]
["bitfinex","ETHUSD",1725200558044,4.07505,2454.0,2453.2,0.8808708]
["bitfinex","ETHUSD",1725200558045,3.0,2453.8,2453.2,0.8808708]
["bitfinex","ETHUSD",1725200558251,4.07544,2453.8,2453.2,0.8808708]
["bitfinex","ETHUSD",1725200558550,3.0,2453.7,2453.0,4.07658]
["bitfinex","ETHUSD",1725200558756,3.0,2453.8,2453.2,4.07624]
["bitfinex","ETHUSD",1725200558940,3.0,2453.8,2453.3,4.483724]
["bitfinex","ETHUSD",1725200559106,3.0,2453.9,2453.4,2.4802]
["bitfinex","ETHUSD",1725200559301,7.07516,2453.9,2453.4,2.4802]
["bitfinex","ETHUSD",1725200559551,4.07543,2453.8,2453.4,2.4802]
["bitfinex","ETHUSD",1725200559747,4.07551,2453.7,2452.9,2.4802]
["bitfinex","ETHUSD",1725200560105,4.07593,2453.5,2452.9,2.4802]
["bitfinex","ETHUSD",1725200560304,4.07664,2453.0,2452.5,2.3369]
["bitfinex","ETHUSD",1725200560502,4.07641,2453.2,2452.5,6.41424]
["bitfinex","ETHUSD",1725200560729,4.07641,2453.2,2452.6,1.049173]
["bitfinex","ETHUSD",1725200560906,7.07603,2453.4,2452.8,6.41385]
["bitfinex","ETHUSD",1725200561327,7.07603,2453.4,2452.8,2.3369]
["bitfinex","ETHUSD",1725200562249,3.0,2453.4,2452.8,2.3369]
["bitfinex","ETHUSD",1725200562551,4.07647,2453.1,2452.8,2.3369]
["bitfinex","ETHUSD",1725200562750,4.07668,2453.0,2452.8,2.3369]
["bitfinex","ETHUSD",1725200562903,4.07668,2453.0,2452.4,2.3369]
["bitfinex","ETHUSD",1725200563104,4.07668,2453.0,2452.5,0.641469]
["bitfinex","ETHUSD",1725200563548,4.07668,2453.0,2452.4,2.3369]
["bitfinex","ETHUSD",1725200563754,3.0,2453.3,2452.4,2.3369]
["bitfinex","ETHUSD",1725200563910,0.55,2453.2,2452.4,2.3369]
["bitfinex","ETHUSD",1725200564109,4.07747,2452.5,2452.4,2.3369]
["bitfinex","ETHUSD",1725200564328,4.07733,2452.6,2452.4,2.3369]
["bitfinex","ETHUSD",1725200564528,4.07703,2452.8,2452.4,2.57059]
["bitfinex","ETHUSD",1725200565135,4.07744,2452.6,2452.0,0.22775]
["bitfinex","ETHUSD",1725200565465,4.07764,2452.4,2452.0,2.56465]
["bitfinex","ETHUSD",1725200566364,4.07744,2452.6,2452.0,2.56465]
["bitfinex","ETHUSD",1725200566568,4.07744,2452.6,2452.1,0.664295]
["bitfinex","ETHUSD",1725200566924,8.15489,2452.6,2452.1,0.664295]
["bitfinex","ETHUSD",1725200567237,4.07744,2452.6,2452.1,0.664295]
["bitfinex","ETHUSD",1725200567750,7.07668,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725200567925,7.07668,2453.0,2452.4,4.07762]
["bitfinex","ETHUSD",1725200568127,7.07668,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725200568359,4.07682,2452.9,2452.4,0.407779]
["bitfinex","ETHUSD",1725200568736,3.0,2453.0,2452.5,6.41436]
["bitfinex","ETHUSD",1725200568955,4.07665,2453.0,2452.5,2.3369]
["bitfinex","ETHUSD",1725200569152,3.0,2452.9,2452.5,3.4269099]
["bitfinex","ETHUSD",1725200569382,8.1528,2453.2,2452.5,3.4269099]
["bitfinex","ETHUSD",1725200569543,8.15282,2453.2,2452.5,7.5043699]
["bitfinex","ETHUSD",1725200569866,8.15282,2453.2,2452.6,0.75043699]
["bitfinex","ETHUSD",1725200570070,4.0765,2453.1,2452.6,0.75043699]
["bitfinex","ETHUSD",1725200570234,4.07682,2452.9,2452.5,2.3369]
["bitfinex","ETHUSD",1725200570736,4.0772,2452.7,2452.5,2.3369]
["bitfinex","ETHUSD",1725200570940,8.15376,2452.9,2452.5,2.3369]
["bitfinex","ETHUSD",1725200571243,4.07652,2453.1,2452.5,6.64804]
["bitfinex","ETHUSD",1725200572103,4.07694,2452.9,2452.5,2.57059]
["bitfinex","ETHUSD",1725200572378,4.07716,2452.7,2452.5,2.3369]
["bitfinex","ETHUSD",1725200572758,4.07694,2452.9,2452.5,2.3369]
["bitfinex","ETHUSD",1725200572987,11.38639,2453.2,2452.5,2.3369]
["bitfinex","ETHUSD",1725200573142,4.07665,2453.0,2452.5,2.3369]
["bitfinex","ETHUSD",1725200573346,4.07698,2452.8,2452.5,2.978358]
["bitfinex","ETHUSD",1725200573657,4.07698,2452.8,2452.5,2.3369]
["bitfinex","ETHUSD",1725200574086,4.07723,2452.7,2452.5,2.3369]
["bitfinex","ETHUSD",1725200574383,8.15449,2452.7,2452.5,2.3369]
["bitfinex","ETHUSD",1725200574538,4.07759,2452.5,2452.1,2.4918]
["bitfinex","ETHUSD",1725200574742,4.07773,2452.4,2452.1,2.4918]
["bitfinex","ETHUSD",1725200575188,4.07773,2452.4,2452.1,2.74098]
["bitfinex","ETHUSD",1725200575384,4.07773,2452.4,2452.1,2.4918]
["bitfinex","ETHUSD",1725200575587,8.15518,2452.5,2452.1,2.4918]
["bitfinex","ETHUSD",1725200575887,4.07759,2452.5,2452.1,2.4918]
["bitfinex","ETHUSD",1725200576219,7.31,2452.8,2451.3,4.08943]
["bitfinex","ETHUSD",1725200576220,4.07829,2452.1,2451.6,2.4716]
["bitfinex","ETHUSD",1725200576697,4.07788,2452.3,2451.6,2.4716]
["bitfinex","ETHUSD",1725200576841,4.07824,2452.1,2451.6,2.4716]
["bitfinex","ETHUSD",1725200577046,4.07824,2452.1,2451.6,3.1675563]
["bitfinex","ETHUSD",1725200577244,7.31,2452.4,2451.7,2.55317144]
["bitfinex","ETHUSD",1725200577445,7.31,2452.4,2452.1,2.4716]
["bitfinex","ETHUSD",1725200577686,11.38705,2452.8,2452.1,6.63115652]
["bitfinex","ETHUSD",1725200577998,7.31,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1725200578145,7.31,2452.8,2452.5,2.4716]
["bitfinex","ETHUSD",1725200578346,7.31,2452.8,2452.5,3.13468627]
["bitfinex","ETHUSD",1725200578646,5.52250877,2453.5,2452.5,3.13468627]
["bitfinex","ETHUSD",1725200578647,11.38616,2453.3,2452.5,7.21211627]
["bitfinex","ETHUSD",1725200578947,7.31,2453.3,2452.7,4.0771]
["bitfinex","ETHUSD",1725200579149,4.68651035,2453.7,2452.9,6.54828]
["bitfinex","ETHUSD",1725200579705,4.68651035,2453.7,2452.9,2.4716]
["bitfinex","ETHUSD",1725200579706,4.07644,2453.2,2452.9,2.4716]
["bitfinex","ETHUSD",1725200579996,4.07643,2453.2,2452.9,2.4716]
["bitfinex","ETHUSD",1725200580198,4.07643,2453.2,2452.9,2.71876]
["bitfinex","ETHUSD",1725200580557,4.07664,2453.0,2452.9,2.4716]
["bitfinex","ETHUSD",1725200580763,4.07643,2453.2,2452.9,2.4716]
["bitfinex","ETHUSD",1725200581062,4.07664,2453.0,2452.9,2.4716]
["bitfinex","ETHUSD",1725200581411,4.07664,2453.0,2452.5,2.4716]
["bitfinex","ETHUSD",1725200581573,4.07664,2453.0,2452.6,0.407745]
["bitfinex","ETHUSD",1725200581897,8.15342,2453.0,2452.6,0.407745]
["bitfinex","ETHUSD",1725200582104,4.07683,2452.9,2452.6,0.407745]
["bitfinex","ETHUSD",1725200582288,4.0773,2452.6,2452.5,2.4716]
["bitfinex","ETHUSD",1725200582728,4.0773,2452.6,2452.1,0.24716]
["bitfinex","ETHUSD",1725200582729,4.07749,2452.5,2452.1,2.71876]
["bitfinex","ETHUSD",1725200582858,4.07764,2452.4,2452.2,0.271876]
["bitfinex","ETHUSD",1725200583066,4.07764,2452.4,2452.1,2.71876]
["bitfinex","ETHUSD",1725200583396,4.07782,2452.3,2451.7,2.4716]
["bitfinex","ETHUSD",1725200583783,4.07801,2452.2,2451.7,2.4716]
["bitfinex","ETHUSD",1725200584993,4.07782,2452.3,2451.7,2.4716]
["bitfinex","ETHUSD",1725200585197,8.15515,2452.5,2451.8,0.32872823]
["bitfinex","ETHUSD",1725200585395,4.07756,2452.5,2451.8,0.32872823]
["bitfinex","ETHUSD",1725200585719,4.07756,2452.5,2451.8,4.40734823]
["bitfinex","ETHUSD",1725200586007,4.07756,2452.5,2451.9,1.09576382]
["bitfinex","ETHUSD",1725200586367,4.07756,2452.5,2452.0,2.4716]
["bitfinex","ETHUSD",1725200586965,7.31,2452.6,2452.0,2.4716]
["bitfinex","ETHUSD",1725200587513,7.31,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1725200587878,7.31,2452.6,2452.2,4.15947669]
["bitfinex","ETHUSD",1725200588067,4.07686,2452.9,2452.3,0.90529325]
["bitfinex","ETHUSD",1725200588271,0.83560842,2453.0,2452.4,2.4716]
["bitfinex","ETHUSD",1725200588474,0.83560842,2453.2,2452.7,2.4716]
["bitfinex","ETHUSD",1725200588778,1.67135905,2453.4,2452.8,0.0815325]
["bitfinex","ETHUSD",1725200588779,0.83560842,2453.4,2452.8,0.0815325]
["bitfinex","ETHUSD",1725200588965,0.83560842,2453.3,2452.8,1.15225075]
["bitfinex","ETHUSD",1725200589201,4.91185842,2453.3,2452.8,1.07071825]
["bitfinex","ETHUSD",1725200589401,4.91185842,2453.3,2452.7,2.4716]
["bitfinex","ETHUSD",1725200589609,4.07625,2453.3,2452.7,2.4716]
["bitfinex","ETHUSD",1725200589768,8.15253,2453.3,2452.7,2.4716]
["bitfinex","ETHUSD",1725200589973,4.07659,2453.1,2452.7,2.4716]
["bitfinex","ETHUSD",1725200590169,0.83560842,2453.3,2452.7,2.71876]
["bitfinex","ETHUSD",1725200590403,0.83560842,2453.4,2452.7,2.71876]
["bitfinex","ETHUSD",1725200590674,4.91144842,2453.5,2452.8,4.07695]
["bitfinex","ETHUSD",1725200590873,0.83560842,2453.5,2452.8,0.271876]
["bitfinex","ETHUSD",1725200591068,0.83560842,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725200591371,8.14560842,2453.6,2453.1,0.649952]
["bitfinex","ETHUSD",1725200591615,0.83560842,2453.5,2452.9,6.49957]
["bitfinex","ETHUSD",1725200591786,8.14560842,2453.6,2453.0,0.6771446]
["bitfinex","ETHUSD",1725200592109,0.83560842,2453.7,2453.2,2.4229]
["bitfinex","ETHUSD",1725200592270,0.83560842,2453.8,2453.3,0.08151429]
["bitfinex","ETHUSD",1725200592479,0.83560842,2453.9,2453.3,4.40804572]
["bitfinex","ETHUSD",1725200592680,0.83560842,2453.9,2453.3,0.33195572]
["bitfinex","ETHUSD",1725200592874,0.83560842,2453.9,2453.4,2.4229]
["bitfinex","ETHUSD",1725200593116,0.83560842,2454.3,2453.9,2.4229]
["bitfinex","ETHUSD",1725200593323,0.83560842,2454.5,2453.9,2.4229]
["bitfinex","ETHUSD",1725200593478,4.90960842,2454.6,2453.9,3.08086856]
["bitfinex","ETHUSD",1725200593680,4.90960842,2454.6,2453.9,3.16236059]
["bitfinex","ETHUSD",1725200593919,4.07417,2454.5,2453.9,3.16236059]
["bitfinex","ETHUSD",1725200594209,4.07459,2454.3,2453.9,2.4229]
["bitfinex","ETHUSD",1725200594917,4.90979842,2454.5,2453.9,2.4229]
["bitfinex","ETHUSD",1725200595290,4.07419,2454.5,2453.9,2.4229]
["bitfinex","ETHUSD",1725200595972,4.07444,2454.4,2453.9,2.4229]
["bitfinex","ETHUSD",1725200596588,4.07419,2454.5,2453.9,2.4229]
["bitfinex","ETHUSD",1725200596787,4.90947842,2454.7,2454.0,0.08149733]
["bitfinex","ETHUSD",1725200596993,4.07387,2454.7,2454.1,2.3968]
["bitfinex","ETHUSD",1725200597215,0.83560842,2454.8,2454.2,0.08148221]
["bitfinex","ETHUSD",1725200597418,4.07358,2454.9,2454.2,0.23968]
["bitfinex","ETHUSD",1725200597916,4.07333,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1725200598152,4.07334,2455.0,2454.3,5.23438715]
["bitfinex","ETHUSD",1725200598290,4.0735,2454.9,2454.3,1.078552]
["bitfinex","ETHUSD",1725200598631,4.07381,2454.8,2454.1,2.3968]
["bitfinex","ETHUSD",1725200598791,4.07381,2454.8,2454.1,6.47155]
["bitfinex","ETHUSD",1725200598986,4.07381,2454.8,2454.2,0.08148247]
["bitfinex","ETHUSD",1725200599192,4.07365,2454.8,2454.2,5.02980325]
["bitfinex","ETHUSD",1725200599613,4.0734,2455.0,2454.3,0.08147854]
["bitfinex","ETHUSD",1725200599815,4.07306,2455.2,2454.5,2.3968]
["bitfinex","ETHUSD",1725200600027,4.07306,2455.2,2454.6,0.23968]
["bitfinex","ETHUSD",1725200600287,4.07317,2455.1,2454.6,0.23968]
["bitfinex","ETHUSD",1725200600491,7.31,2455.4,2454.5,2.3968]
["bitfinex","ETHUSD",1725200600492,4.07367,2454.8,2454.5,2.3968]
["bitfinex","ETHUSD",1725200601026,4.07395,2454.7,2454.1,2.3968]
["bitfinex","ETHUSD",1725200601235,4.07395,2454.7,2454.2,0.947165]
["bitfinex","ETHUSD",1725200601416,4.07349,2454.9,2454.2,0.947165]
["bitfinex","ETHUSD",1725200601623,4.07365,2454.8,2454.2,0.947165]
["bitfinex","ETHUSD",1725200602710,4.07383,2454.7,2454.2,0.947165]
["bitfinex","ETHUSD",1725200604613,4.07426,2454.5,2454.1,2.3968]
["bitfinex","ETHUSD",1725200604812,4.07336,2455.0,2454.1,2.3968]
["bitfinex","ETHUSD",1725200604813,7.31,2455.0,2454.1,2.3968]
["bitfinex","ETHUSD",1725200605009,4.07437,2454.4,2454.1,2.3968]
["bitfinex","ETHUSD",1725200606369,4.07405,2454.6,2454.1,2.3968]
["bitfinex","ETHUSD",1725200606672,4.07375,2454.8,2454.1,2.63648]
["bitfinex","ETHUSD",1725200606673,4.07382,2454.7,2454.1,2.63648]
["bitfinex","ETHUSD",1725200607628,4.07446,2454.4,2454.1,2.3968]
["bitfinex","ETHUSD",1725200607967,4.07462,2454.3,2454.1,2.3968]
["bitfinex","ETHUSD",1725200608287,4.074,2454.6,2454.1,2.3968]
["bitfinex","ETHUSD",1725200608582,4.074,2454.6,2454.1,2.63648]
["bitfinex","ETHUSD",1725200608979,4.07327,2455.1,2454.5,4.07411]
["bitfinex","ETHUSD",1725200609265,4.07327,2455.1,2454.6,2.804211]
["bitfinex","ETHUSD",1725200609484,7.31,2455.4,2454.2,2.3968]
["bitfinex","ETHUSD",1725200609627,4.0738,2454.8,2454.2,2.3968]
["bitfinex","ETHUSD",1725200609965,4.07409,2454.6,2454.2,2.3968]
["bitfinex","ETHUSD",1725200610131,4.07426,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200610335,4.07409,2454.6,2454.2,2.3968]
["bitfinex","ETHUSD",1725200610531,7.31,2455.1,2454.2,2.3968]
["bitfinex","ETHUSD",1725200610729,4.0741,2454.6,2454.2,2.3968]
["bitfinex","ETHUSD",1725200611048,4.07353,2454.9,2454.2,2.3968]
["bitfinex","ETHUSD",1725200611246,4.07427,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200611627,8.14855,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200611824,4.07427,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200612024,8.14854,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200612281,4.07427,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200612775,4.07448,2454.3,2454.2,2.3968]
["bitfinex","ETHUSD",1725200613303,4.07417,2454.5,2454.2,2.3968]
["bitfinex","ETHUSD",1725200614216,4.07391,2454.7,2454.2,2.3968]
["bitfinex","ETHUSD",1725200614390,4.0732,2455.1,2454.3,0.08148133]
["bitfinex","ETHUSD",1725200614596,4.07343,2455.0,2454.3,4.40363946]
["bitfinex","ETHUSD",1725200614781,4.0732,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725200615300,4.07288,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1725200615504,4.07288,2455.3,2454.6,0.633183]
["bitfinex","ETHUSD",1725200615660,8.14583,2455.3,2454.7,2.2577]
["bitfinex","ETHUSD",1725200616008,4.073,2455.2,2454.7,2.2577]
["bitfinex","ETHUSD",1725200616298,4.07288,2455.3,2454.7,2.9541923]
["bitfinex","ETHUSD",1725200616926,4.07255,2455.5,2454.8,0.08146484]
["bitfinex","ETHUSD",1725200617065,4.07255,2455.5,2454.8,4.15499484]
["bitfinex","ETHUSD",1725200617269,4.07255,2455.5,2454.8,0.08146484]
["bitfinex","ETHUSD",1725200617565,4.07293,2455.3,2454.8,0.08145931]
["bitfinex","ETHUSD",1725200617770,8.14511,2455.5,2454.8,0.72275524]
["bitfinex","ETHUSD",1725200617999,4.07234,2455.6,2454.9,6.47398]
["bitfinex","ETHUSD",1725200618169,7.07205,2455.8,2455.0,0.71152759]
["bitfinex","ETHUSD",1725200618170,4.07205,2455.8,2455.0,0.71152759]
["bitfinex","ETHUSD",1725200618500,4.07205,2455.8,2455.2,2.4006]
["bitfinex","ETHUSD",1725200618705,4.07163,2456.1,2455.3,0.08144958]
["bitfinex","ETHUSD",1725200618931,4.07163,2456.1,2455.3,4.80964454]
["bitfinex","ETHUSD",1725200619075,4.07212,2455.8,2455.3,0.65551496]
["bitfinex","ETHUSD",1725200619267,0.56007934,2456.1,2455.2,2.4006]
["bitfinex","ETHUSD",1725200619469,4.07254,2455.5,2455.2,2.4006]
["bitfinex","ETHUSD",1725200619703,4.07272,2455.4,2455.2,2.4006]
["bitfinex","ETHUSD",1725200620093,4.07202,2455.8,2455.2,2.4006]
["bitfinex","ETHUSD",1725200620263,4.07171,2456.0,2455.3,4.31287]
["bitfinex","ETHUSD",1725200620635,4.07171,2456.0,2455.3,4.39431026]
["bitfinex","ETHUSD",1725200620807,4.07184,2455.9,2455.4,0.67949103]
["bitfinex","ETHUSD",1725200621011,4.07171,2456.0,2455.5,0.08144029]
["bitfinex","ETHUSD",1725200621176,4.07171,2456.0,2455.6,2.4006]
["bitfinex","ETHUSD",1725200621578,4.07106,2456.4,2455.6,2.71675313]
["bitfinex","ETHUSD",1725200621808,8.14221,2456.4,2455.6,2.71675313]
["bitfinex","ETHUSD",1725200622008,4.07106,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1725200622172,4.07106,2456.4,2455.8,0.7603063]
["bitfinex","ETHUSD",1725200622372,8.14219,2456.4,2455.8,0.7603063]
["bitfinex","ETHUSD",1725200622681,4.07106,2456.4,2455.8,0.7603063]
["bitfinex","ETHUSD",1725200622892,4.07106,2456.4,2455.9,2.4006]
["bitfinex","ETHUSD",1725200623076,4.07106,2456.4,2456.0,0.71514503]
["bitfinex","ETHUSD",1725200623279,4.07106,2456.4,2455.9,2.4006]
["bitfinex","ETHUSD",1725200623809,4.07137,2456.2,2455.9,2.4006]
["bitfinex","ETHUSD",1725200625292,4.07066,2456.6,2455.9,2.4006]
["bitfinex","ETHUSD",1725200625499,4.07093,2456.5,2456.0,0.647248]
["bitfinex","ETHUSD",1725200625723,4.07057,2456.7,2456.1,2.48201739]
["bitfinex","ETHUSD",1725200626085,5.09192074,2457.2,2456.1,2.48201739]
["bitfinex","ETHUSD",1725200626086,4.06988,2457.1,2456.1,2.4006]
["bitfinex","ETHUSD",1725200626295,4.07084,2456.5,2456.1,3.047815]
["bitfinex","ETHUSD",1725200626589,4.07116,2456.3,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200626900,4.07102,2456.4,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200627299,4.0709,2456.5,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200627499,4.0709,2456.5,2456.1,2.63899083]
["bitfinex","ETHUSD",1725200627887,4.07074,2456.6,2456.1,2.63899083]
["bitfinex","ETHUSD",1725200628089,4.07085,2456.5,2456.1,2.63899083]
["bitfinex","ETHUSD",1725200628390,7.07005,2457.0,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200628391,4.07109,2456.4,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200628606,4.07132,2456.2,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200630097,7.07004,2457.0,2456.1,2.63899083]
["bitfinex","ETHUSD",1725200630328,4.07068,2456.6,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200632131,4.07132,2456.2,2456.1,2.39908257]
["bitfinex","ETHUSD",1725200633441,4.07168,2456.0,2455.7,2.285]
["bitfinex","ETHUSD",1725200634000,4.07139,2456.2,2455.7,2.285]
["bitfinex","ETHUSD",1725200634507,4.07109,2456.4,2455.9,2.285]
["bitfinex","ETHUSD",1725200634711,4.07109,2456.4,2456.0,0.635695]
["bitfinex","ETHUSD",1725200634936,4.07109,2456.4,2455.9,2.285]
["bitfinex","ETHUSD",1725200636095,4.07075,2456.6,2455.9,2.285]
["bitfinex","ETHUSD",1725200636399,4.07104,2456.4,2455.9,2.285]
["bitfinex","ETHUSD",1725200636604,4.07104,2456.4,2455.9,2.920703]
["bitfinex","ETHUSD",1725200637112,4.07147,2456.2,2455.9,2.920703]
["bitfinex","ETHUSD",1725200637315,4.0716,2456.1,2455.9,2.285]
["bitfinex","ETHUSD",1725200637529,4.07166,2456.0,2455.9,2.285]
["bitfinex","ETHUSD",1725200637725,4.0716,2456.1,2455.9,2.285]
["bitfinex","ETHUSD",1725200638342,4.07089,2456.5,2455.5,2.285]
["bitfinex","ETHUSD",1725200638343,4.0712,2456.3,2455.5,2.285]
["bitfinex","ETHUSD",1725200638544,4.07089,2456.5,2455.5,2.285]
["bitfinex","ETHUSD",1725200638545,4.07222,2455.7,2455.5,2.285]
["bitfinex","ETHUSD",1725200638846,4.07232,2455.6,2455.5,2.285]
["bitfinex","ETHUSD",1725200639845,4.07232,2455.6,2454.9,4.07337]
["bitfinex","ETHUSD",1725200639846,4.07284,2455.3,2454.9,2.2849]
["bitfinex","ETHUSD",1725200640031,4.073,2455.2,2454.9,2.2849]
["bitfinex","ETHUSD",1725200640367,8.14646,2455.1,2454.9,2.2849]
["bitfinex","ETHUSD",1725200640536,4.07331,2455.0,2454.9,2.2849]
["bitfinex","ETHUSD",1725200640861,4.07316,2455.1,2454.6,2.2849]
["bitfinex","ETHUSD",1725200642051,4.07362,2454.9,2454.6,2.2849]
["bitfinex","ETHUSD",1725200642251,4.07366,2454.8,2454.6,2.2849]
["bitfinex","ETHUSD",1725200642453,4.07362,2454.9,2454.6,2.2849]
["bitfinex","ETHUSD",1725200642756,4.07333,2455.0,2454.6,2.2849]
["bitfinex","ETHUSD",1725200642961,4.07351,2454.9,2454.6,2.2849]
["bitfinex","ETHUSD",1725200643293,9.699,2455.8,2454.6,2.2849]
["bitfinex","ETHUSD",1725200643294,4.07195,2455.9,2455.2,6.35788]
["bitfinex","ETHUSD",1725200643413,4.07282,2455.3,2454.6,3.22849]
["bitfinex","ETHUSD",1725200643618,4.07257,2455.5,2454.7,6.44014198]
["bitfinex","ETHUSD",1725200643856,4.07257,2455.5,2454.7,2.2849]
["bitfinex","ETHUSD",1725200644066,4.07271,2455.4,2454.7,2.2849]
["bitfinex","ETHUSD",1725200644361,8.14552,2455.4,2454.7,2.2849]
["bitfinex","ETHUSD",1725200644528,4.07237,2455.6,2454.8,0.08146053]
["bitfinex","ETHUSD",1725200644862,4.07215,2455.7,2455.1,2.2849]
["bitfinex","ETHUSD",1725200645031,4.07203,2455.8,2455.2,0.08144454]
["bitfinex","ETHUSD",1725200645219,4.07203,2455.8,2455.2,0.72539399]
["bitfinex","ETHUSD",1725200645420,4.0721,2455.8,2455.2,2.92884945]
["bitfinex","ETHUSD",1725200645663,4.07248,2455.6,2455.2,2.2849]
["bitfinex","ETHUSD",1725200646174,8.14496,2455.6,2455.2,2.2849]
["bitfinex","ETHUSD",1725200646521,4.07248,2455.6,2455.2,2.2849]
["bitfinex","ETHUSD",1725200646715,4.07253,2455.5,2454.9,2.2849]
["bitfinex","ETHUSD",1725200646981,4.07253,2455.5,2455.0,0.38145323]
["bitfinex","ETHUSD",1725200647643,4.07253,2455.5,2455.0,0.3]
["bitfinex","ETHUSD",1725200648056,4.07233,2455.6,2455.0,0.3814532]
["bitfinex","ETHUSD",1725200648464,4.07249,2455.5,2455.0,0.3814532]
["bitfinex","ETHUSD",1725200648767,4.07249,2455.5,2455.0,0.3]
["bitfinex","ETHUSD",1725200649280,4.07249,2455.5,2455.0,0.38145314]
["bitfinex","ETHUSD",1725200649426,4.07249,2455.5,2455.0,0.3]
["bitfinex","ETHUSD",1725200651190,4.07243,2455.6,2455.0,4.3733]
["bitfinex","ETHUSD",1725200651400,4.07252,2455.5,2455.0,0.3]
["bitfinex","ETHUSD",1725200651565,4.07224,2455.7,2455.0,0.3]
["bitfinex","ETHUSD",1725200651906,4.0725,2455.5,2455.0,4.37321]
["bitfinex","ETHUSD",1725200652092,4.07295,2455.3,2454.9,2.2849]
["bitfinex","ETHUSD",1725200652607,4.07253,2455.5,2454.9,2.2849]
["bitfinex","ETHUSD",1725200653111,4.07285,2455.3,2454.9,2.52153577]
["bitfinex","ETHUSD",1725200653275,4.07285,2455.3,2454.9,2.2849]
["bitfinex","ETHUSD",1725200654165,4.07258,2455.5,2454.9,2.2849]
["bitfinex","ETHUSD",1725200654573,4.07293,2455.3,2454.9,2.2849]
["bitfinex","ETHUSD",1725200654774,4.07298,2455.2,2454.9,2.2849]
["bitfinex","ETHUSD",1725200655182,4.07317,2455.1,2454.9,2.2849]
["bitfinex","ETHUSD",1725200655381,4.07331,2455.0,2454.6,2.4923]
["bitfinex","ETHUSD",1725200655708,4.07349,2454.9,2454.6,2.4923]
["bitfinex","ETHUSD",1725200655857,4.07324,2455.1,2454.6,2.4923]
["bitfinex","ETHUSD",1725200656060,4.07291,2455.3,2454.7,0.24923]
["bitfinex","ETHUSD",1725200656282,4.07311,2455.2,2454.7,0.24923]
["bitfinex","ETHUSD",1725200656886,3.83560842,2455.5,2454.6,2.4923]
["bitfinex","ETHUSD",1725200656887,4.0732,2455.1,2454.6,2.4923]
["bitfinex","ETHUSD",1725200657200,3.83560842,2455.5,2454.6,2.4923]
["bitfinex","ETHUSD",1725200657201,4.07381,2454.7,2454.6,2.4923]
["bitfinex","ETHUSD",1725200658110,4.07463,2454.3,2453.9,2.4923]
["bitfinex","ETHUSD",1725200658320,4.0737,2454.8,2453.9,2.4923]
["bitfinex","ETHUSD",1725200658321,4.07493,2454.1,2453.9,2.4923]
["bitfinex","ETHUSD",1725200658519,4.07452,2454.3,2453.9,2.4923]
["bitfinex","ETHUSD",1725200658729,4.07427,2454.5,2454.0,0.33072145]
["bitfinex","ETHUSD",1725200659423,4.07389,2454.7,2454.0,0.33072145]
["bitfinex","ETHUSD",1725200659626,4.07399,2454.6,2454.0,0.33072145]
["bitfinex","ETHUSD",1725200659824,4.07416,2454.5,2454.0,0.33072145]
["bitfinex","ETHUSD",1725200660197,11.38359,2454.9,2454.1,0.08148766]
["bitfinex","ETHUSD",1725200660415,0.83560842,2455.0,2454.3,2.4923]
["bitfinex","ETHUSD",1725200660613,4.0741,2454.6,2454.3,2.4923]
["bitfinex","ETHUSD",1725200660943,4.07431,2454.4,2454.3,2.4923]
["bitfinex","ETHUSD",1725200661114,4.0741,2454.6,2454.3,2.4923]
["bitfinex","ETHUSD",1725200661316,4.07366,2454.8,2454.3,2.74153]
["bitfinex","ETHUSD",1725200661483,4.07366,2454.8,2454.3,2.4923]
["bitfinex","ETHUSD",1725200661687,4.07366,2454.8,2454.3,2.57377858]
["bitfinex","ETHUSD",1725200662310,4.07339,2455.0,2454.3,6.64821858]
["bitfinex","ETHUSD",1725200662513,4.07348,2454.9,2454.4,0.66482186]
["bitfinex","ETHUSD",1725200662926,4.07419,2454.5,2454.3,2.4923]
["bitfinex","ETHUSD",1725200663653,4.07419,2454.5,2453.9,2.4923]
["bitfinex","ETHUSD",1725200663654,4.07462,2454.3,2453.9,2.4923]
["bitfinex","ETHUSD",1725200663804,4.07362,2454.9,2453.9,2.4923]
["bitfinex","ETHUSD",1725200663805,4.07493,2454.1,2453.9,2.4923]
["bitfinex","ETHUSD",1725200664305,3.83560842,2454.8,2452.8,4.07695]
["bitfinex","ETHUSD",1725200664306,4.07562,2453.7,2453.3,2.4923]
["bitfinex","ETHUSD",1725200664507,3.28540842,2454.6,2453.3,2.4923]
["bitfinex","ETHUSD",1725200664508,4.07597,2453.4,2453.3,2.4923]
["bitfinex","ETHUSD",1725200666333,4.07644,2453.2,2452.7,2.4923]
["bitfinex","ETHUSD",1725200666610,4.07644,2453.2,2452.7,2.900012]
["bitfinex","ETHUSD",1725200666822,4.07677,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200667022,4.07688,2452.9,2452.7,2.4923]
["bitfinex","ETHUSD",1725200667850,4.07677,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200668147,4.07682,2452.9,2452.7,2.4923]
["bitfinex","ETHUSD",1725200668707,4.07677,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200668948,7.07544,2453.8,2453.1,2.4923]
["bitfinex","ETHUSD",1725200669149,4.07577,2453.6,2453.1,2.4923]
["bitfinex","ETHUSD",1725200669361,3.0,2453.8,2453.1,2.4923]
["bitfinex","ETHUSD",1725200669648,4.07616,2453.3,2452.7,2.74153]
["bitfinex","ETHUSD",1725200669953,4.07616,2453.3,2452.8,0.08153217]
["bitfinex","ETHUSD",1725200670322,4.076,2453.4,2452.8,0.08153217]
["bitfinex","ETHUSD",1725200670505,4.07585,2453.5,2452.8,0.08153217]
["bitfinex","ETHUSD",1725200670506,4.07615,2453.3,2452.8,0.74663339]
["bitfinex","ETHUSD",1725200670710,4.07615,2453.3,2452.8,0.08153217]
["bitfinex","ETHUSD",1725200670938,4.07585,2453.5,2452.8,0.08153217]
["bitfinex","ETHUSD",1725200672022,4.07585,2453.5,2452.9,4.07676]
["bitfinex","ETHUSD",1725200672220,4.07614,2453.3,2452.7,2.4923]
["bitfinex","ETHUSD",1725200672555,4.07614,2453.3,2452.8,0.08152837]
["bitfinex","ETHUSD",1725200672713,4.07632,2453.2,2452.7,2.4923]
["bitfinex","ETHUSD",1725200673112,4.07648,2453.1,2452.7,3.449273]
["bitfinex","ETHUSD",1725200673597,4.07667,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200673878,4.07648,2453.1,2452.7,2.4923]
["bitfinex","ETHUSD",1725200674246,4.07665,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200674793,4.07648,2453.1,2452.7,2.4923]
["bitfinex","ETHUSD",1725200675080,4.07648,2453.1,2452.7,2.74153]
["bitfinex","ETHUSD",1725200675235,4.07633,2453.2,2452.8,0.0815339]
["bitfinex","ETHUSD",1725200676393,4.07654,2453.1,2452.7,2.74153]
["bitfinex","ETHUSD",1725200676565,4.07654,2453.1,2452.7,2.4923]
["bitfinex","ETHUSD",1725200677299,4.07665,2453.0,2452.7,2.4923]
["bitfinex","ETHUSD",1725200677991,4.07697,2452.8,2452.7,2.4923]
["bitfinex","ETHUSD",1725200678210,4.0773,2452.7,2452.4,2.4505]
["bitfinex","ETHUSD",1725200678345,4.07726,2452.7,2452.4,2.4505]
["bitfinex","ETHUSD",1725200678553,4.07689,2452.9,2452.4,2.4505]
["bitfinex","ETHUSD",1725200678788,4.07689,2452.9,2452.4,2.69555]
["bitfinex","ETHUSD",1725200678990,4.07713,2452.8,2452.4,2.4505]
["bitfinex","ETHUSD",1725200679146,4.07667,2453.0,2452.4,2.4505]
["bitfinex","ETHUSD",1725200680285,4.07655,2453.1,2452.4,2.4505]
["bitfinex","ETHUSD",1725200680497,4.07655,2453.1,2452.5,0.65282]
["bitfinex","ETHUSD",1725200680853,8.15316,2453.1,2452.5,4.73028]
["bitfinex","ETHUSD",1725200681188,8.15314,2453.1,2452.5,4.73028]
["bitfinex","ETHUSD",1725200681366,4.07665,2453.0,2452.5,0.65282]
["bitfinex","ETHUSD",1725200681694,4.07652,2453.1,2452.4,2.4505]
["bitfinex","ETHUSD",1725200681897,4.07696,2452.9,2452.4,2.4505]
["bitfinex","ETHUSD",1725200682054,4.07699,2452.8,2452.4,2.4505]
["bitfinex","ETHUSD",1725200682254,4.07648,2453.1,2452.4,7.180855]
["bitfinex","ETHUSD",1725200682472,4.07709,2452.8,2452.4,3.103345]
["bitfinex","ETHUSD",1725200682763,4.07709,2452.8,2452.4,2.4505]
["bitfinex","ETHUSD",1725200682982,4.07674,2453.0,2452.4,2.4505]
["bitfinex","ETHUSD",1725200683159,3.0,2453.3,2452.4,2.4505]
["bitfinex","ETHUSD",1725200683356,4.07691,2452.9,2452.4,2.4505]
["bitfinex","ETHUSD",1725200683674,4.07701,2452.8,2452.4,2.4505]
["bitfinex","ETHUSD",1725200683866,4.07677,2453.0,2452.5,0.08154199]
["bitfinex","ETHUSD",1725200684194,4.07677,2453.0,2452.4,2.69555]
["bitfinex","ETHUSD",1725200684399,4.07492,2454.1,2453.5,2.4505]
["bitfinex","ETHUSD",1725200684604,13.59351928,2454.8,2453.5,2.4505]
["bitfinex","ETHUSD",1725200684605,4.07436,2454.4,2453.5,2.4505]
["bitfinex","ETHUSD",1725200684810,4.07564,2453.6,2453.5,2.4505]
["bitfinex","ETHUSD",1725200685274,4.07486,2454.1,2453.5,6.5263]
["bitfinex","ETHUSD",1725200685478,4.0744,2454.4,2453.5,2.4505]
["bitfinex","ETHUSD",1725200685799,4.07518,2453.9,2453.5,2.4505]
["bitfinex","ETHUSD",1725200685986,4.07518,2453.9,2453.5,3.11130961]
["bitfinex","ETHUSD",1725200687895,4.07518,2453.9,2453.5,2.4505]
["bitfinex","ETHUSD",1725200688265,4.07564,2453.6,2453.5,2.4505]
["bitfinex","ETHUSD",1725200688793,4.07564,2453.6,2453.1,2.4505]
["bitfinex","ETHUSD",1725200689121,8.15213,2453.4,2453.1,2.99555]
["bitfinex","ETHUSD",1725200689325,4.0763,2453.2,2453.1,2.4505]
["bitfinex","ETHUSD",1725200689616,4.07601,2453.4,2453.1,2.4505]
["bitfinex","ETHUSD",1725200689830,7.31,2454.0,2453.2,2.56942313]
["bitfinex","ETHUSD",1725200689996,7.31,2454.0,2453.3,2.4879]
["bitfinex","ETHUSD",1725200689997,4.07524,2453.9,2453.3,2.4879]
["bitfinex","ETHUSD",1725200690207,4.07551,2453.7,2453.3,2.4879]
["bitfinex","ETHUSD",1725200690531,4.07489,2454.1,2453.4,4.1573515]
["bitfinex","ETHUSD",1725200690821,4.07476,2454.2,2453.7,2.4879]
["bitfinex","ETHUSD",1725200691031,4.07476,2454.2,2453.7,2.56939854]
["bitfinex","ETHUSD",1725200691214,4.07484,2454.1,2453.7,2.56939854]
["bitfinex","ETHUSD",1725200691537,4.07484,2454.1,2453.7,3.30307786]
["bitfinex","ETHUSD",1725200691683,4.07484,2454.1,2453.7,2.56939854]
["bitfinex","ETHUSD",1725200692230,4.07484,2454.1,2453.7,2.4879]
["bitfinex","ETHUSD",1725200693613,2.2663,2454.3,2453.3,2.761195]
["bitfinex","ETHUSD",1725200693793,4.07557,2453.7,2453.3,2.761195]
["bitfinex","ETHUSD",1725200694000,4.07557,2453.7,2453.4,0.2761195]
["bitfinex","ETHUSD",1725200694298,4.07527,2453.9,2453.4,0.2761195]
["bitfinex","ETHUSD",1725200694532,4.07533,2453.8,2453.4,0.2761195]
["bitfinex","ETHUSD",1725200694731,4.07551,2453.7,2453.3,2.4879]
["bitfinex","ETHUSD",1725200695341,8.15111,2453.7,2453.3,2.4879]
["bitfinex","ETHUSD",1725200695936,4.07594,2453.5,2453.3,2.4879]
["bitfinex","ETHUSD",1725200696447,4.07553,2453.7,2453.3,2.4879]
["bitfinex","ETHUSD",1725200697116,4.07584,2453.5,2453.3,2.4879]
["bitfinex","ETHUSD",1725200697325,4.07584,2453.5,2453.3,2.73669]
["bitfinex","ETHUSD",1725200697845,8.15111,2453.7,2453.3,2.73669]
["bitfinex","ETHUSD",1725200698050,4.07553,2453.7,2453.3,2.73669]
["bitfinex","ETHUSD",1725200698644,8.15113,2453.7,2453.3,2.73669]
["bitfinex","ETHUSD",1725200699661,4.07553,2453.7,2453.3,2.73669]
["bitfinex","ETHUSD",1725200700146,4.07564,2453.6,2453.3,2.73669]
["bitfinex","ETHUSD",1725200700319,4.07582,2453.5,2453.3,2.4879]
["bitfinex","ETHUSD",1725200700520,4.07486,2454.1,2452.4,4.07762]
["bitfinex","ETHUSD",1725200700521,4.07647,2453.1,2452.5,2.4909]
["bitfinex","ETHUSD",1725200700703,4.07665,2453.0,2452.6,0.656841]
["bitfinex","ETHUSD",1725200700913,4.07665,2453.0,2452.5,2.4909]
["bitfinex","ETHUSD",1725200701543,4.07698,2452.8,2452.5,2.4909]
["bitfinex","ETHUSD",1725200702617,4.0773,2452.6,2452.5,2.4909]
["bitfinex","ETHUSD",1725200703536,4.07781,2452.3,2451.9,2.4909]
["bitfinex","ETHUSD",1725200703672,4.07774,2452.4,2451.9,2.4909]
["bitfinex","ETHUSD",1725200703673,4.07774,2452.4,2452.0,0.407837]
["bitfinex","ETHUSD",1725200703868,4.07774,2452.4,2452.1,0.2898737]
["bitfinex","ETHUSD",1725200704488,4.07774,2452.4,2451.9,2.4909]
["bitfinex","ETHUSD",1725200704489,4.0783,2452.0,2451.9,2.4909]
["bitfinex","ETHUSD",1725200704889,4.07863,2451.8,2451.4,2.4909]
["bitfinex","ETHUSD",1725200705413,4.07851,2451.9,2451.4,2.4909]
["bitfinex","ETHUSD",1725200705718,4.07864,2451.8,2451.4,2.4909]
["bitfinex","ETHUSD",1725200705917,4.07882,2451.7,2451.4,3.148953]
["bitfinex","ETHUSD",1725200706212,4.07782,2452.3,2451.6,2.4909]
["bitfinex","ETHUSD",1725200706398,4.07782,2452.3,2451.7,2.57245814]
["bitfinex","ETHUSD",1725200706735,4.07782,2452.3,2451.7,2.4909]
["bitfinex","ETHUSD",1725200707022,4.07835,2452.0,2451.7,2.4909]
["bitfinex","ETHUSD",1725200707266,4.07913,2451.5,2451.3,0.01]
["bitfinex","ETHUSD",1725200707429,4.0793,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200707826,4.07883,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1725200708059,4.07866,2451.8,2451.3,0.09158459]
["bitfinex","ETHUSD",1725200708358,3.0,2452.2,2451.3,0.01]
["bitfinex","ETHUSD",1725200708359,4.0793,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200709229,4.0285,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200710312,8.1078,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200710518,10.396,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200710718,13.396,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200711353,11.1078,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200711855,4.0285,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200712055,4.07876,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1725200712259,4.07865,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1725200712419,4.07926,2451.5,2451.3,0.01]
["bitfinex","ETHUSD",1725200712618,3.0,2452.0,2451.3,0.01]
["bitfinex","ETHUSD",1725200712619,8.1586,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200713334,4.07913,2451.5,2451.3,0.01]
["bitfinex","ETHUSD",1725200713757,4.0793,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1725200713923,4.07911,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1725200714124,4.07872,2451.8,2451.3,0.23683]
["bitfinex","ETHUSD",1725200714462,4.07849,2451.9,2451.3,0.31841267]
["bitfinex","ETHUSD",1725200714764,4.07849,2451.9,2451.3,0.23683]
["bitfinex","ETHUSD",1725200714973,4.07832,2452.0,2451.3,0.23683]
["bitfinex","ETHUSD",1725200715138,4.07832,2452.0,2451.4,0.08157935]
["bitfinex","ETHUSD",1725200715478,6.47294,2452.7,2451.3,0.23683]
["bitfinex","ETHUSD",1725200715655,4.07894,2451.7,2451.3,0.01]
["bitfinex","ETHUSD",1725200715828,2.3958,2452.2,2451.3,0.01]
["bitfinex","ETHUSD",1725200715829,4.07851,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1725200716033,4.07851,2451.9,2451.3,0.23683]
["bitfinex","ETHUSD",1725200716232,4.07748,2452.5,2451.7,4.07878]
["bitfinex","ETHUSD",1725200716432,4.07748,2452.5,2451.9,2.3097]
["bitfinex","ETHUSD",1725200716632,4.07791,2452.3,2451.9,2.95667825]
["bitfinex","ETHUSD",1725200716865,4.07815,2452.1,2451.9,2.3097]
["bitfinex","ETHUSD",1725200717082,4.07803,2452.2,2451.5,4.07912]
["bitfinex","ETHUSD",1725200717378,4.07803,2452.2,2451.6,0.815831]
["bitfinex","ETHUSD",1725200717529,4.07847,2451.9,2451.6,0.815831]
["bitfinex","ETHUSD",1725200717870,4.07847,2451.9,2451.4,2.3097]
["bitfinex","ETHUSD",1725200718032,4.07864,2451.8,2451.4,2.3097]
["bitfinex","ETHUSD",1725200718838,4.07847,2451.9,2451.4,2.3097]
["bitfinex","ETHUSD",1725200720146,4.07785,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725200720353,4.07814,2452.1,2451.5,0.23197]
["bitfinex","ETHUSD",1725200720567,4.07814,2452.1,2451.5,4.31107]
["bitfinex","ETHUSD",1725200720835,4.07814,2452.1,2451.6,1.070002]
["bitfinex","ETHUSD",1725200721035,3.0,2452.0,2451.4,2.3097]
["bitfinex","ETHUSD",1725200721281,4.0791,2451.6,2451.3,0.01]
["bitfinex","ETHUSD",1725200721569,4.07868,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1725200721769,8.15746,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1725200722145,4.07868,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1725200722795,7.07837,2452.0,2451.4,2.3097]
["bitfinex","ETHUSD",1725200722949,4.07798,2452.2,2451.5,0.23197]
["bitfinex","ETHUSD",1725200723147,4.07798,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1725200723363,8.15608,2452.2,2451.5,4.31095]
["bitfinex","ETHUSD",1725200723665,4.07817,2452.1,2451.6,0.662065]
["bitfinex","ETHUSD",1725200724382,4.07581476,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725200724535,15.46547,2452.4,2451.9,2.3097]
["bitfinex","ETHUSD",1725200724737,4.07771,2452.4,2451.9,2.3097]
["bitfinex","ETHUSD",1725200724970,16.41733,2452.6,2452.0,0.08156161]
["bitfinex","ETHUSD",1725200725157,8.1542,2452.8,2452.2,2.3097]
["bitfinex","ETHUSD",1725200725365,4.07707,2452.8,2452.2,2.3097]
["bitfinex","ETHUSD",1725200725682,4.07707,2452.8,2452.2,2.39124902]
["bitfinex","ETHUSD",1725200725875,4.07707,2452.8,2452.3,0.6469259]
["bitfinex","ETHUSD",1725200726123,4.07685,2452.9,2452.3,0.6469259]
["bitfinex","ETHUSD",1725200726325,4.07699,2452.8,2452.2,6.38751]
["bitfinex","ETHUSD",1725200726508,4.07699,2452.8,2452.0,4.07823]
["bitfinex","ETHUSD",1725200726509,8.1528,2453.2,2452.3,0.7202927]
["bitfinex","ETHUSD",1725200726720,4.07608,2453.4,2452.6,2.3097]
["bitfinex","ETHUSD",1725200726879,4.07608,2453.4,2452.7,4.15866308]
["bitfinex","ETHUSD",1725200727075,4.07608,2453.4,2452.7,4.80549723]
["bitfinex","ETHUSD",1725200727279,4.07608,2453.4,2452.8,6.46814145]
["bitfinex","ETHUSD",1725200727725,4.07571,2453.6,2452.8,6.46804145]
["bitfinex","ETHUSD",1725200727726,4.07586,2453.5,2452.8,6.46804145]
["bitfinex","ETHUSD",1725200728020,4.07571,2453.6,2452.8,7.17952923]
["bitfinex","ETHUSD",1725200728172,4.07571,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1725200728375,4.07571,2453.6,2453.0,0.08152375]
["bitfinex","ETHUSD",1725200728573,4.07582,2453.5,2453.0,0.08152375]
["bitfinex","ETHUSD",1725200728788,4.07571,2453.6,2452.9,4.07666]
["bitfinex","ETHUSD",1725200729028,4.07571,2453.6,2453.0,5.19406578]
["bitfinex","ETHUSD",1725200729201,4.07536,2453.8,2453.1,2.39121865]
["bitfinex","ETHUSD",1725200729526,4.07497,2454.1,2453.2,4.07619]
["bitfinex","ETHUSD",1725200729677,4.07497,2454.1,2453.3,0.08151013]
["bitfinex","ETHUSD",1725200729895,4.07497,2454.1,2453.4,2.3253]
["bitfinex","ETHUSD",1725200730135,4.07497,2454.1,2453.4,6.40124]
["bitfinex","ETHUSD",1725200730347,4.07497,2454.1,2453.5,0.08150965]
["bitfinex","ETHUSD",1725200730505,4.07496,2454.1,2453.5,0.08150965]
["bitfinex","ETHUSD",1725200730707,4.07511,2454.0,2453.5,0.72978461]
["bitfinex","ETHUSD",1725200730907,4.07511,2454.0,2453.5,0.08150965]
["bitfinex","ETHUSD",1725200731145,4.07516,2453.9,2453.5,0.08150965]
["bitfinex","ETHUSD",1725200731343,4.07565,2453.6,2453.4,2.3253]
["bitfinex","ETHUSD",1725200731503,0.48583245,2453.9,2453.4,2.3253]
["bitfinex","ETHUSD",1725200731692,0.48583245,2453.9,2453.4,2.55783]
["bitfinex","ETHUSD",1725200731693,4.07514,2453.9,2453.4,2.55783]
["bitfinex","ETHUSD",1725200732633,4.07514,2453.9,2453.4,2.3253]
["bitfinex","ETHUSD",1725200733213,4.07548,2453.7,2453.4,2.3253]
["bitfinex","ETHUSD",1725200733413,4.07601,2453.4,2452.9,2.3253]
["bitfinex","ETHUSD",1725200733725,8.15141,2453.6,2452.9,3.032992]
["bitfinex","ETHUSD",1725200733937,4.0761,2453.4,2452.9,2.3253]
["bitfinex","ETHUSD",1725200734630,8.15222,2453.4,2452.9,2.3253]
["bitfinex","ETHUSD",1725200734949,4.07641,2453.2,2452.9,2.3253]
["bitfinex","ETHUSD",1725200735108,4.07537,2453.8,2452.9,2.3253]
["bitfinex","ETHUSD",1725200735454,4.07537,2453.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725200735455,2.4397,2453.6,2452.6,2.3788]
["bitfinex","ETHUSD",1725200735746,4.07699,2452.8,2452.6,2.3788]
["bitfinex","ETHUSD",1725200736395,4.07713,2452.7,2452.6,2.3788]
["bitfinex","ETHUSD",1725200736830,3.0,2453.4,2452.6,2.3788]
["bitfinex","ETHUSD",1725200736831,4.07671,2453.0,2452.6,2.3788]
["bitfinex","ETHUSD",1725200737009,7.07601,2453.4,2452.7,0.23788]
["bitfinex","ETHUSD",1725200737010,4.07637,2453.2,2452.7,0.23788]
["bitfinex","ETHUSD",1725200737355,4.07606,2453.4,2452.9,2.3788]
["bitfinex","ETHUSD",1725200737538,4.07606,2453.4,2453.0,0.23788]
["bitfinex","ETHUSD",1725200737539,4.07615,2453.3,2453.0,0.23788]
["bitfinex","ETHUSD",1725200737852,4.03996,2453.4,2453.0,0.23788]
["bitfinex","ETHUSD",1725200738052,4.07574,2453.6,2453.1,0.08152625]
["bitfinex","ETHUSD",1725200738215,4.07536,2453.8,2453.2,2.3788]
["bitfinex","ETHUSD",1725200738417,4.07523,2453.9,2453.3,0.08151156]
["bitfinex","ETHUSD",1725200738633,4.07523,2453.9,2453.3,0.73515872]
["bitfinex","ETHUSD",1725200739207,4.0751,2454.0,2453.4,6.45465]
["bitfinex","ETHUSD",1725200739427,4.0751,2454.0,2453.5,0.08150288]
["bitfinex","ETHUSD",1725200740570,4.07449,2454.3,2453.6,6.43409]
["bitfinex","ETHUSD",1725200740858,4.07449,2454.3,2453.7,0.73305233]
["bitfinex","ETHUSD",1725200741112,4.07449,2454.3,2453.8,0.08149298]
["bitfinex","ETHUSD",1725200741620,4.0743,2454.5,2453.9,2.3586]
["bitfinex","ETHUSD",1725200741821,4.07433,2454.4,2453.9,2.3586]
["bitfinex","ETHUSD",1725200742020,4.07451,2454.3,2454.0,0.6515393]
["bitfinex","ETHUSD",1725200742220,4.07432,2454.4,2453.9,2.44009146]
["bitfinex","ETHUSD",1725200742525,1.25351928,2455.2,2453.7,4.72702929]
["bitfinex","ETHUSD",1725200742526,0.83560842,2455.3,2454.1,2.3586]
["bitfinex","ETHUSD",1725200742718,4.07322,2455.1,2454.3,6.43294]
["bitfinex","ETHUSD",1725200742919,4.07322,2455.1,2454.5,4.0741]
["bitfinex","ETHUSD",1725200743162,4.07288,2455.3,2454.7,2.3586]
["bitfinex","ETHUSD",1725200743360,4.07288,2455.3,2454.8,0.08146434]
["bitfinex","ETHUSD",1725200743537,4.07309,2455.2,2454.8,0.08146434]
["bitfinex","ETHUSD",1725200743864,4.07288,2455.3,2454.8,0.08146434]
["bitfinex","ETHUSD",1725200744229,4.07299,2455.2,2454.8,0.08146434]
["bitfinex","ETHUSD",1725200745098,4.07288,2455.3,2454.8,0.08146434]
["bitfinex","ETHUSD",1725200745249,4.07288,2455.3,2454.8,0.73286477]
["bitfinex","ETHUSD",1725200746083,4.07219,2455.7,2455.0,6.43177]
["bitfinex","ETHUSD",1725200746398,4.07219,2455.7,2455.1,0.08144679]
["bitfinex","ETHUSD",1725200746565,4.07234,2455.6,2455.0,2.3586]
["bitfinex","ETHUSD",1725200746765,4.07284,2455.3,2455.0,2.3586]
["bitfinex","ETHUSD",1725200746995,4.07299,2455.2,2455.0,2.3586]
["bitfinex","ETHUSD",1725200747505,4.073,2455.2,2455.0,2.3586]
["bitfinex","ETHUSD",1725200747685,4.07315,2455.1,2455.0,2.3586]
["bitfinex","ETHUSD",1725200747883,4.07284,2455.3,2455.0,2.3586]
["bitfinex","ETHUSD",1725200749155,4.07284,2455.3,2455.0,2.59446]
["bitfinex","ETHUSD",1725200750289,4.07284,2455.3,2455.0,2.3586]
["bitfinex","ETHUSD",1725200751270,4.07258,2455.5,2455.0,2.3586]
["bitfinex","ETHUSD",1725200751473,4.07243,2455.6,2455.1,0.08145712]
["bitfinex","ETHUSD",1725200751671,4.07223,2455.7,2455.1,0.08145712]
["bitfinex","ETHUSD",1725200752000,4.07223,2455.7,2455.1,0.73279083]
["bitfinex","ETHUSD",1725200752306,4.07223,2455.7,2455.1,4.80593083]
["bitfinex","ETHUSD",1725200752665,4.07259,2455.5,2455.1,0.65133371]
["bitfinex","ETHUSD",1725200752865,4.07259,2455.5,2455.0,2.3586]
["bitfinex","ETHUSD",1725200753692,8.1452,2455.5,2455.0,2.3586]
["bitfinex","ETHUSD",1725200753861,4.07266,2455.4,2455.0,2.3586]
["bitfinex","ETHUSD",1725200754064,4.07259,2455.5,2455.0,2.3586]
["bitfinex","ETHUSD",1725200754263,8.1452,2455.5,2455.0,3.001813]
["bitfinex","ETHUSD",1725200754462,4.07259,2455.5,2455.0,3.001813]
["bitfinex","ETHUSD",1725200754978,4.07235,2455.6,2455.1,0.0814494]
["bitfinex","ETHUSD",1725200755180,4.07224,2455.7,2455.1,2.2891]
["bitfinex","ETHUSD",1725200755364,4.07224,2455.7,2455.1,2.59742624]
["bitfinex","ETHUSD",1725200755711,4.07263,2455.5,2455.1,2.59742624]
["bitfinex","ETHUSD",1725200755911,4.07225,2455.7,2455.2,0.08144912]
["bitfinex","ETHUSD",1725200756121,4.07137,2456.2,2455.3,2.2891]
["bitfinex","ETHUSD",1725200756122,4.0716,2456.1,2455.3,2.2891]
["bitfinex","ETHUSD",1725200756400,4.07133,2456.2,2455.4,6.44317323]
["bitfinex","ETHUSD",1725200756401,4.07166,2456.0,2455.4,6.44317323]
["bitfinex","ETHUSD",1725200756610,4.07166,2456.0,2455.5,1.05158532]
["bitfinex","ETHUSD",1725200756762,4.07166,2456.0,2455.6,0.0814333]
["bitfinex","ETHUSD",1725200757276,4.07166,2456.0,2455.7,2.2891]
["bitfinex","ETHUSD",1725200757476,4.07166,2456.0,2455.6,0.0814333]
["bitfinex","ETHUSD",1725200757477,4.07133,2456.2,2455.8,2.37053316]
["bitfinex","ETHUSD",1725200757688,8.14281,2456.2,2455.9,0.23705332]
["bitfinex","ETHUSD",1725200758006,8.14281,2456.2,2455.8,2.37053316]
["bitfinex","ETHUSD",1725200758007,4.07133,2456.2,2455.8,2.37053316]
["bitfinex","ETHUSD",1725200758308,4.07105,2456.4,2455.8,6.44251316]
["bitfinex","ETHUSD",1725200758615,4.07105,2456.4,2455.8,2.2891]
["bitfinex","ETHUSD",1725200758808,4.07105,2456.4,2455.9,0.636123]
["bitfinex","ETHUSD",1725200758964,4.07143,2456.2,2455.9,0.636123]
["bitfinex","ETHUSD",1725200759159,4.07143,2456.2,2455.8,2.2891]
["bitfinex","ETHUSD",1725200759365,4.0717,2456.0,2455.8,2.2891]
["bitfinex","ETHUSD",1725200759808,4.0713,2456.3,2455.8,2.2891]
["bitfinex","ETHUSD",1725200760012,4.0713,2456.3,2455.9,0.22891]
["bitfinex","ETHUSD",1725200760223,4.07136,2456.2,2455.9,0.22891]
["bitfinex","ETHUSD",1725200760587,4.07136,2456.2,2455.8,1.4866646]
["bitfinex","ETHUSD",1725200760588,4.07169,2456.0,2455.8,1.4866646]
["bitfinex","ETHUSD",1725200760891,4.07136,2456.2,2454.0,4.07482]
["bitfinex","ETHUSD",1725200760892,4.07345,2455.0,2454.0,4.07482]
["bitfinex","ETHUSD",1725200761076,4.07271,2455.4,2454.4,4.07415]
["bitfinex","ETHUSD",1725200761281,4.07287,2455.3,2454.6,4.07393]
["bitfinex","ETHUSD",1725200761519,4.07287,2455.3,2454.7,0.407393]
["bitfinex","ETHUSD",1725200761933,3.0,2455.8,2454.2,4.07459]
["bitfinex","ETHUSD",1725200761934,4.0731,2455.2,2454.2,4.07459]
["bitfinex","ETHUSD",1725200762521,4.07351,2454.9,2454.2,4.07459]
["bitfinex","ETHUSD",1725200763223,4.07332,2455.0,2454.3,4.15593512]
["bitfinex","ETHUSD",1725200763385,4.07332,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1725200763718,4.07367,2454.8,2454.5,2.2891]
["bitfinex","ETHUSD",1725200764578,4.07356,2454.9,2454.5,2.2891]
["bitfinex","ETHUSD",1725200764783,4.07398,2454.6,2454.5,2.2891]
["bitfinex","ETHUSD",1725200765012,4.07398,2454.6,2453.5,4.07575]
["bitfinex","ETHUSD",1725200765013,4.0745,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1725200765177,4.0745,2454.3,2453.7,3.104237]
["bitfinex","ETHUSD",1725200765387,4.0745,2454.3,2453.7,2.2891]
["bitfinex","ETHUSD",1725200765888,4.07465,2454.2,2453.7,2.2891]
["bitfinex","ETHUSD",1725200766993,4.07484,2454.1,2453.7,2.2891]
["bitfinex","ETHUSD",1725200767339,4.075,2454.0,2453.8,0.22891]
["bitfinex","ETHUSD",1725200767537,4.07514,2453.9,2453.7,2.2891]
["bitfinex","ETHUSD",1725200767684,4.07531,2453.8,2453.7,2.2891]
["bitfinex","ETHUSD",1725200767883,4.07558,2453.7,2453.0,2.2891]
["bitfinex","ETHUSD",1725200768096,4.07518,2453.9,2453.1,2.37060761]
["bitfinex","ETHUSD",1725200768634,4.07448,2454.3,2453.6,2.2891]
["bitfinex","ETHUSD",1725200768825,4.07448,2454.3,2453.7,0.22891]
["bitfinex","ETHUSD",1725200769028,4.07448,2454.3,2453.8,0.08148834]
["bitfinex","ETHUSD",1725200769232,4.07448,2454.3,2453.7,0.22891]
["bitfinex","ETHUSD",1725200770903,4.07502,2454.0,2453.6,2.2891]
["bitfinex","ETHUSD",1725200771203,4.07517,2453.9,2453.6,2.2891]
["bitfinex","ETHUSD",1725200771535,4.07517,2453.9,2453.1,4.07645]
["bitfinex","ETHUSD",1725200771536,4.07547,2453.7,2453.3,2.3635]
["bitfinex","ETHUSD",1725200772409,3.0,2454.6,2453.3,2.3635]
["bitfinex","ETHUSD",1725200772410,4.07597,2453.4,2453.3,2.3635]
["bitfinex","ETHUSD",1725200772919,4.07614,2453.3,2452.9,2.3635]
["bitfinex","ETHUSD",1725200773201,4.07614,2453.3,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200773202,4.07631,2453.2,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200773729,4.07614,2453.3,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200774097,3.73784,2453.3,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200774640,4.07631,2453.2,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200774795,3.73784,2453.3,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200775396,4.07582,2453.5,2453.0,0.26094613]
["bitfinex","ETHUSD",1725200776616,4.07716,2452.7,2452.4,2.4972]
["bitfinex","ETHUSD",1725200777296,4.07716,2452.7,2451.9,2.4972]
["bitfinex","ETHUSD",1725200777297,4.05747,2452.5,2451.9,2.4972]
["bitfinex","ETHUSD",1725200777496,4.07688,2452.9,2452.1,2.4972]
["bitfinex","ETHUSD",1725200777742,4.07688,2452.9,2452.3,2.4972]
["bitfinex","ETHUSD",1725200777919,4.07725,2452.7,2452.4,0.24972]
["bitfinex","ETHUSD",1725200778235,4.07725,2452.7,2452.3,2.4972]
["bitfinex","ETHUSD",1725200778903,4.07759,2452.5,2452.3,2.4972]
["bitfinex","ETHUSD",1725200779096,4.07725,2452.7,2452.3,2.4972]
["bitfinex","ETHUSD",1725200779301,4.07725,2452.7,2452.4,0.08154309]
["bitfinex","ETHUSD",1725200779498,4.07725,2452.7,2452.3,2.4972]
["bitfinex","ETHUSD",1725200779702,4.07688,2452.9,2452.4,0.08154312]
["bitfinex","ETHUSD",1725200780225,4.07654,2453.1,2452.4,4.15905931]
["bitfinex","ETHUSD",1725200780540,4.07615,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1725200780744,4.07631,2453.2,2452.6,4.07729]
["bitfinex","ETHUSD",1725200781050,4.07652,2453.1,2452.5,2.4972]
["bitfinex","ETHUSD",1725200781213,4.07691,2452.9,2452.5,2.57873718]
["bitfinex","ETHUSD",1725200782452,4.07632,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1725200782754,4.07621,2453.3,2452.7,0.08152658]
["bitfinex","ETHUSD",1725200783632,4.07621,2453.3,2452.6,4.33501372]
["bitfinex","ETHUSD",1725200783835,4.07655,2453.1,2452.7,0.08152692]
["bitfinex","ETHUSD",1725200784025,8.15317,2453.1,2452.6,0.25787372]
["bitfinex","ETHUSD",1725200784221,4.07655,2453.1,2452.7,0.08152956]
["bitfinex","ETHUSD",1725200784425,4.07655,2453.1,2452.6,0.25787372]
["bitfinex","ETHUSD",1725200784957,4.07655,2453.1,2452.7,0.08153313]
["bitfinex","ETHUSD",1725200785308,4.07633,2453.2,2452.6,0.25787372]
["bitfinex","ETHUSD",1725200785747,4.07621,2453.3,2452.9,2.4972]
["bitfinex","ETHUSD",1725200785748,4.07625,2453.3,2452.9,2.4972]
["bitfinex","ETHUSD",1725200785907,4.07631,2453.2,2452.9,2.75507269]
["bitfinex","ETHUSD",1725200786111,3.0,2453.6,2452.9,2.4972]
["bitfinex","ETHUSD",1725200786358,4.07592,2453.5,2452.9,2.4972]
["bitfinex","ETHUSD",1725200786541,4.07598,2453.4,2452.9,2.4972]
["bitfinex","ETHUSD",1725200787061,4.07614,2453.3,2452.9,2.4972]
["bitfinex","ETHUSD",1725200787352,4.07592,2453.5,2452.9,2.4972]
["bitfinex","ETHUSD",1725200787353,8.15183,2453.5,2452.9,7.231378]
["bitfinex","ETHUSD",1725200787550,4.07589,2453.5,2452.9,6.57396]
["bitfinex","ETHUSD",1725200787858,7.07566,2453.6,2453.0,4.15803085]
["bitfinex","ETHUSD",1725200788074,7.31,2454.5,2453.7,4.07537]
["bitfinex","ETHUSD",1725200788075,4.07459,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725200788359,4.07423,2454.5,2453.9,2.4972]
["bitfinex","ETHUSD",1725200788360,4.07415,2454.5,2453.9,2.4972]
["bitfinex","ETHUSD",1725200788568,9.6934,2455.1,2453.9,2.4972]
["bitfinex","ETHUSD",1725200788569,4.07386,2454.7,2454.0,0.08148797]
["bitfinex","ETHUSD",1725200788851,4.07386,2454.7,2454.0,0.78761147]
["bitfinex","ETHUSD",1725200789355,4.07398,2454.6,2454.0,0.08148797]
["bitfinex","ETHUSD",1725200789546,4.07387,2454.7,2454.0,4.15630797]
["bitfinex","ETHUSD",1725200790248,4.0735,2454.9,2454.1,4.07477]
["bitfinex","ETHUSD",1725200790412,4.0735,2454.9,2454.2,0.08147745]
["bitfinex","ETHUSD",1725200790909,4.07323,2455.1,2454.3,6.37146]
["bitfinex","ETHUSD",1725200791114,4.07323,2455.1,2454.4,0.08147426]
["bitfinex","ETHUSD",1725200791518,4.07349,2454.9,2454.4,0.08147426]
["bitfinex","ETHUSD",1725200792356,4.07349,2454.9,2454.4,0.72678469]
["bitfinex","ETHUSD",1725200792567,4.07365,2454.8,2454.4,0.64531043]
["bitfinex","ETHUSD",1725200792762,4.07365,2454.8,2454.3,2.297]
["bitfinex","ETHUSD",1725200793116,4.07349,2454.9,2454.3,2.297]
["bitfinex","ETHUSD",1725200793434,4.07366,2454.8,2454.3,2.297]
["bitfinex","ETHUSD",1725200793956,4.07399,2454.6,2454.0,2.297]
["bitfinex","ETHUSD",1725200794130,4.07399,2454.6,2454.0,3.004509]
["bitfinex","ETHUSD",1725200795219,4.07428,2454.5,2454.0,3.004509]
["bitfinex","ETHUSD",1725200795563,4.0745,2454.3,2454.0,2.297]
["bitfinex","ETHUSD",1725200795769,4.07433,2454.4,2454.0,2.297]
["bitfinex","ETHUSD",1725200796333,4.07476,2454.2,2453.6,2.2662]
["bitfinex","ETHUSD",1725200796655,4.07485,2454.1,2453.7,0.634194]
["bitfinex","ETHUSD",1725200797058,4.07499,2454.0,2453.6,2.2662]
["bitfinex","ETHUSD",1725200797366,4.07475,2454.2,2453.6,2.2662]
["bitfinex","ETHUSD",1725200797586,4.07475,2454.2,2453.7,0.08150104]
["bitfinex","ETHUSD",1725200797943,4.07475,2454.2,2453.6,2.2662]
["bitfinex","ETHUSD",1725200798182,4.07475,2454.2,2453.6,2.9004]
["bitfinex","ETHUSD",1725200799186,4.07475,2454.2,2453.7,0.08150097]
["bitfinex","ETHUSD",1725200799478,4.07518,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1725200799639,4.07518,2453.9,2453.2,3.0]
["bitfinex","ETHUSD",1725200799640,4.07518,2453.9,2453.4,2.2662]
["bitfinex","ETHUSD",1725200800079,4.07488,2454.1,2453.5,0.08150774]
["bitfinex","ETHUSD",1725200800251,4.07488,2454.1,2453.5,4.15720774]
["bitfinex","ETHUSD",1725200800454,4.07488,2454.1,2453.6,1.04992577]
["bitfinex","ETHUSD",1725200801154,7.31,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725200801358,7.31,2454.3,2453.7,2.34770108]
["bitfinex","ETHUSD",1725200801359,4.07451,2454.3,2453.7,2.2662]
["bitfinex","ETHUSD",1725200802382,4.07466,2454.2,2453.7,2.2662]
["bitfinex","ETHUSD",1725200803589,3.0,2454.6,2453.7,2.2662]
["bitfinex","ETHUSD",1725200803590,4.07423,2454.5,2453.9,2.2662]
["bitfinex","ETHUSD",1725200803884,4.07423,2454.5,2454.0,0.08149115]
["bitfinex","ETHUSD",1725200804452,4.07441,2454.4,2454.0,0.08149115]
["bitfinex","ETHUSD",1725200804653,4.07423,2454.5,2453.9,2.34769117]
["bitfinex","ETHUSD",1725200804853,3.0,2454.6,2454.0,0.64228812]
["bitfinex","ETHUSD",1725200805075,7.0741,2454.6,2454.1,0.08148519]
["bitfinex","ETHUSD",1725200805488,7.0741,2454.6,2454.0,0.64228812]
["bitfinex","ETHUSD",1725200805489,4.07415,2454.5,2454.0,0.64228812]
["bitfinex","ETHUSD",1725200805699,4.07415,2454.5,2453.9,2.2662]
["bitfinex","ETHUSD",1725200806072,3.0,2454.6,2453.9,2.2662]
["bitfinex","ETHUSD",1725200806293,4.07497,2454.0,2453.5,2.2662]
["bitfinex","ETHUSD",1725200806659,4.07516,2453.9,2453.5,2.2662]
["bitfinex","ETHUSD",1725200806858,4.07532,2453.8,2453.5,2.2662]
["bitfinex","ETHUSD",1725200807303,4.07504,2454.0,2453.6,0.22662]
["bitfinex","ETHUSD",1725200807612,4.07504,2454.0,2453.5,2.2662]
["bitfinex","ETHUSD",1725200807613,4.07526,2453.9,2453.5,2.2662]
["bitfinex","ETHUSD",1725200807961,4.07551,2453.7,2453.5,2.2662]
["bitfinex","ETHUSD",1725200808460,4.07601,2453.4,2453.2,2.2662]
["bitfinex","ETHUSD",1725200808871,8.15148,2453.6,2453.2,2.2662]
["bitfinex","ETHUSD",1725200809068,4.07573,2453.6,2453.2,2.2662]
["bitfinex","ETHUSD",1725200809807,4.07581,2453.5,2453.2,2.2662]
["bitfinex","ETHUSD",1725200809977,4.07573,2453.6,2453.2,2.2662]
["bitfinex","ETHUSD",1725200810178,4.07573,2453.6,2453.2,2.49282]
["bitfinex","ETHUSD",1725200810697,4.07535,2453.8,2453.2,2.49282]
["bitfinex","ETHUSD",1725200811490,4.07574,2453.6,2453.2,2.49282]
["bitfinex","ETHUSD",1725200811711,8.15149,2453.6,2453.2,2.2662]
["bitfinex","ETHUSD",1725200811911,4.07584,2453.5,2453.2,2.2662]
["bitfinex","ETHUSD",1725200812063,4.07614,2453.3,2453.2,2.2662]
["bitfinex","ETHUSD",1725200812264,8.15177,2453.5,2453.2,2.2662]
["bitfinex","ETHUSD",1725200812462,4.07598,2453.4,2453.2,2.2662]
["bitfinex","ETHUSD",1725200812670,4.07614,2453.3,2452.8,2.3126]
["bitfinex","ETHUSD",1725200812885,4.07614,2453.3,2452.9,0.815391]
["bitfinex","ETHUSD",1725200813223,4.07651,2453.1,2452.8,2.3126]
["bitfinex","ETHUSD",1725200813766,4.07647,2453.2,2452.8,2.3126]
["bitfinex","ETHUSD",1725200814315,4.07661,2453.1,2452.8,2.3126]
["bitfinex","ETHUSD",1725200814876,4.07629,2453.3,2452.4,2.2761]
["bitfinex","ETHUSD",1725200815080,4.0771,2452.8,2452.4,2.2761]
["bitfinex","ETHUSD",1725200815314,4.07673,2453.0,2452.5,0.0815414]
["bitfinex","ETHUSD",1725200815496,4.07637,2453.2,2452.7,2.2761]
["bitfinex","ETHUSD",1725200815678,7.31,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1725200815878,4.07574,2453.6,2452.8,4.15839692]
["bitfinex","ETHUSD",1725200816249,4.07574,2453.6,2453.0,6.35261]
["bitfinex","ETHUSD",1725200816399,4.07574,2453.6,2453.0,6.43413132]
["bitfinex","ETHUSD",1725200816603,7.26,2453.7,2453.1,2.2761]
["bitfinex","ETHUSD",1725200816933,7.26,2453.7,2453.5,2.2761]
["bitfinex","ETHUSD",1725200817069,8.09560842,2454.1,2452.9,2.2761]
["bitfinex","ETHUSD",1725200817265,4.07539,2453.8,2453.1,6.35248]
["bitfinex","ETHUSD",1725200817493,4.07518,2453.9,2453.2,4.07616]
["bitfinex","ETHUSD",1725200817701,4.07499,2454.0,2453.3,2.2761]
["bitfinex","ETHUSD",1725200817911,11.33493,2454.1,2453.4,4.157324]
["bitfinex","ETHUSD",1725200818082,4.07499,2454.0,2453.5,2.2761]
["bitfinex","ETHUSD",1725200818278,7.26,2454.1,2453.6,0.08150273]
["bitfinex","ETHUSD",1725200818583,7.2276,2454.1,2453.6,0.71669473]
["bitfinex","ETHUSD",1725200819286,4.07448,2454.3,2453.6,4.79229473]
["bitfinex","ETHUSD",1725200819490,4.07466,2454.2,2453.7,0.70683947]
["bitfinex","ETHUSD",1725200820896,4.07521,2453.9,2453.7,0.70683947]
["bitfinex","ETHUSD",1725200821116,4.07521,2453.9,2453.5,2.2761]
["bitfinex","ETHUSD",1725200821315,4.07516,2453.9,2453.6,0.08150327]
["bitfinex","ETHUSD",1725200821520,4.07516,2453.9,2453.5,2.2761]
["bitfinex","ETHUSD",1725200821671,4.07516,2453.9,2453.5,2.5509056]
["bitfinex","ETHUSD",1725200822902,4.075,2454.0,2453.6,0.08150327]
["bitfinex","ETHUSD",1725200823381,4.075,2454.0,2453.5,2.5509056]
["bitfinex","ETHUSD",1725200823576,4.075,2454.0,2453.5,2.63240891]
["bitfinex","ETHUSD",1725200823777,4.07471,2454.2,2453.5,6.70809891]
["bitfinex","ETHUSD",1725200824021,4.07484,2454.1,2453.6,0.67083689]
["bitfinex","ETHUSD",1725200824222,4.07471,2454.2,2453.6,0.67083689]
["bitfinex","ETHUSD",1725200824746,4.07471,2454.2,2453.5,2.5509056]
["bitfinex","ETHUSD",1725200824747,8.06320842,2454.4,2453.5,2.2761]
["bitfinex","ETHUSD",1725200824954,4.07592,2453.5,2453.2,2.2761]
["bitfinex","ETHUSD",1725200825117,4.07591,2453.5,2453.2,2.2761]
["bitfinex","ETHUSD",1725200825447,4.076,2453.4,2453.2,2.50371]
["bitfinex","ETHUSD",1725200825621,4.07591,2453.5,2453.2,2.50371]
["bitfinex","ETHUSD",1725200826324,0.83560842,2454.0,2453.2,2.50371]
["bitfinex","ETHUSD",1725200826827,4.07584,2453.5,2452.8,2.2761]
["bitfinex","ETHUSD",1725200827029,4.91079842,2453.9,2452.8,2.2761]
["bitfinex","ETHUSD",1725200827030,4.07648,2453.1,2452.8,2.2761]
["bitfinex","ETHUSD",1725200827961,4.07648,2453.1,2452.4,2.2761]
["bitfinex","ETHUSD",1725200828269,4.0768,2452.9,2452.4,2.2761]
["bitfinex","ETHUSD",1725200828422,4.0768,2452.9,2452.4,2.911481]
["bitfinex","ETHUSD",1725200828615,4.07709,2452.8,2452.4,2.2761]
["bitfinex","ETHUSD",1725200828816,4.07731,2452.6,2452.2,2.2761]
["bitfinex","ETHUSD",1725200829061,4.07731,2452.6,2452.2,2.50371]
["bitfinex","ETHUSD",1725200829620,4.077,2452.8,2452.2,2.50371]
["bitfinex","ETHUSD",1725200829847,4.07732,2452.6,2452.2,2.50371]
["bitfinex","ETHUSD",1725200830164,4.07735,2452.6,2451.8,2.2823]
["bitfinex","ETHUSD",1725200830474,4.07735,2452.6,2451.9,4.07838]
["bitfinex","ETHUSD",1725200830766,4.07735,2452.6,2452.0,0.0815486]
["bitfinex","ETHUSD",1725200830963,4.07735,2452.6,2452.0,4.80404146]
["bitfinex","ETHUSD",1725200831519,4.07735,2452.6,2452.1,2.2823]
["bitfinex","ETHUSD",1725200831745,4.07775,2452.4,2452.1,2.2823]
["bitfinex","ETHUSD",1725200831959,4.07775,2452.4,2451.8,2.2823]
["bitfinex","ETHUSD",1725200832149,4.07775,2452.4,2451.9,0.08156037]
["bitfinex","ETHUSD",1725200832150,4.07799,2452.2,2451.9,0.08156037]
["bitfinex","ETHUSD",1725200832730,4.0777,2452.4,2451.9,0.08156037]
["bitfinex","ETHUSD",1725200833440,4.07739,2452.6,2451.9,4.16001037]
["bitfinex","ETHUSD",1725200833762,4.07739,2452.6,2452.0,2.2823]
["bitfinex","ETHUSD",1725200833979,4.07739,2452.6,2452.1,0.72577144]
["bitfinex","ETHUSD",1725200834366,4.07703,2452.8,2452.1,4.80388144]
["bitfinex","ETHUSD",1725200834535,3.0,2452.7,2452.1,4.80388144]
["bitfinex","ETHUSD",1725200834932,4.07675,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725200835176,4.07651,2453.1,2452.5,2.3519]
["bitfinex","ETHUSD",1725200835389,4.07651,2453.1,2452.6,0.08153481]
["bitfinex","ETHUSD",1725200835600,4.07616,2453.3,2452.6,0.08153481]
["bitfinex","ETHUSD",1725200835750,4.0759,2453.5,2452.8,6.42873]
["bitfinex","ETHUSD",1725200835949,4.0759,2453.5,2452.9,4.15831284]
["bitfinex","ETHUSD",1725200836986,3.0,2453.4,2452.9,4.15831284]
["bitfinex","ETHUSD",1725200838361,7.07599,2453.4,2452.9,0.08152284]
["bitfinex","ETHUSD",1725200838559,7.07599,2453.4,2452.8,2.3519]
["bitfinex","ETHUSD",1725200838560,3.0,2453.4,2452.8,2.3519]
["bitfinex","ETHUSD",1725200838758,1.32848469,2453.7,2452.8,2.3519]
["bitfinex","ETHUSD",1725200839028,4.07658,2453.1,2452.8,2.3519]
["bitfinex","ETHUSD",1725200839558,4.07689,2452.9,2452.6,2.3519]
["bitfinex","ETHUSD",1725200840111,4.07651,2453.1,2452.6,2.3519]
["bitfinex","ETHUSD",1725200840393,4.07651,2453.1,2452.6,3.08453924]
["bitfinex","ETHUSD",1725200840547,4.07651,2453.1,2452.6,3.0030039]
["bitfinex","ETHUSD",1725200840752,4.07682,2452.9,2452.3,2.3519]
["bitfinex","ETHUSD",1725200840947,8.15375,2452.9,2452.3,2.3519]
["bitfinex","ETHUSD",1725200841199,4.07707,2452.8,2452.4,0.642976]
["bitfinex","ETHUSD",1725200841892,4.07682,2452.9,2452.4,0.642976]
["bitfinex","ETHUSD",1725200842056,4.07682,2452.9,2452.4,4.80213803]
["bitfinex","ETHUSD",1725200842800,4.07698,2452.8,2452.4,0.642976]
["bitfinex","ETHUSD",1725200843103,8.15382,2452.9,2452.3,2.3519]
["bitfinex","ETHUSD",1725200843398,4.07698,2452.8,2452.3,2.3519]
["bitfinex","ETHUSD",1725200843600,4.07688,2452.9,2452.3,2.3519]
["bitfinex","ETHUSD",1725200843601,4.07715,2452.7,2452.3,2.3519]
["bitfinex","ETHUSD",1725200843756,4.07715,2452.7,2452.0,4.07818]
["bitfinex","ETHUSD",1725200843757,4.07747,2452.5,2451.9,2.3519]
["bitfinex","ETHUSD",1725200844102,4.07747,2452.5,2451.9,3.059754]
["bitfinex","ETHUSD",1725200844893,4.0779,2452.3,2451.9,2.3519]
["bitfinex","ETHUSD",1725200845895,11.3048,2452.7,2452.2,2.3519]
["bitfinex","ETHUSD",1725200846352,4.07732,2452.6,2452.2,2.3519]
["bitfinex","ETHUSD",1725200847658,11.30475,2452.7,2452.2,2.3519]
["bitfinex","ETHUSD",1725200847997,7.2276,2452.7,2452.2,2.3519]
["bitfinex","ETHUSD",1725200848298,11.30476,2452.7,2452.2,2.994893]
["bitfinex","ETHUSD",1725200848602,4.07731,2452.6,2452.2,2.994893]
["bitfinex","ETHUSD",1725200849397,7.2276,2452.7,2452.2,2.994893]
["bitfinex","ETHUSD",1725200849800,4.07731,2452.6,2452.2,2.994893]
["bitfinex","ETHUSD",1725200850098,7.2276,2452.7,2452.2,2.3519]
["bitfinex","ETHUSD",1725200850306,7.2276,2452.7,2452.3,0.08154409]
["bitfinex","ETHUSD",1725200850520,7.2276,2452.7,2452.2,2.3519]
["bitfinex","ETHUSD",1725200850521,4.07758,2452.5,2452.0,2.4104]
["bitfinex","ETHUSD",1725200851218,4.07784,2452.3,2452.0,2.4104]
["bitfinex","ETHUSD",1725200852316,4.07797,2452.2,2452.0,2.4104]
["bitfinex","ETHUSD",1725200852615,4.07784,2452.3,2452.0,2.4104]
["bitfinex","ETHUSD",1725200853110,8.15576,2452.3,2452.0,2.4104]
["bitfinex","ETHUSD",1725200854127,4.07784,2452.3,2452.0,2.4104]
["bitfinex","ETHUSD",1725200854283,4.07756,2452.5,2452.0,2.69876606]
["bitfinex","ETHUSD",1725200854483,8.15514,2452.5,2452.0,2.69876606]
["bitfinex","ETHUSD",1725200854922,4.91250842,2452.9,2452.1,4.15968654]
["bitfinex","ETHUSD",1725200855125,4.07727,2452.7,2452.2,2.499]
["bitfinex","ETHUSD",1725200855328,3.0,2452.8,2452.2,2.499]
["bitfinex","ETHUSD",1725200855329,4.07749,2452.5,2452.2,2.499]
["bitfinex","ETHUSD",1725200855614,4.0778,2452.3,2452.2,2.499]
["bitfinex","ETHUSD",1725200855817,4.07739,2452.6,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200856127,8.15456,2452.7,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200856489,4.07728,2452.7,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200856871,4.07733,2452.6,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200858016,8.15476,2452.6,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200858336,4.07733,2452.6,2452.2,2.77773661]
["bitfinex","ETHUSD",1725200858544,4.07733,2452.6,2452.3,0.27777366]
["bitfinex","ETHUSD",1725200858921,4.07708,2452.8,2452.3,0.27777366]
["bitfinex","ETHUSD",1725200859224,0.83560842,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725200859225,4.91232842,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725200859424,4.07672,2453.0,2452.5,3.02422341]
["bitfinex","ETHUSD",1725200859742,4.07672,2453.0,2452.5,2.58053814]
["bitfinex","ETHUSD",1725200859897,4.07672,2453.0,2452.5,2.499]
["bitfinex","ETHUSD",1725200860298,4.0769,2452.9,2452.5,2.499]
["bitfinex","ETHUSD",1725200860498,4.0769,2452.9,2452.6,0.2499]
["bitfinex","ETHUSD",1725200861142,0.83560842,2453.2,2452.6,0.3314406]
["bitfinex","ETHUSD",1725200861350,1.25351928,2453.4,2452.9,2.499]
["bitfinex","ETHUSD",1725200861351,4.07609,2453.4,2452.9,2.499]
["bitfinex","ETHUSD",1725200861644,4.07624,2453.3,2452.9,2.499]
["bitfinex","ETHUSD",1725200861850,4.07609,2453.4,2452.9,3.1647516]
["bitfinex","ETHUSD",1725200862147,7.2276,2453.5,2453.0,0.081526]
["bitfinex","ETHUSD",1725200862449,4.07615,2453.3,2452.9,2.499]
["bitfinex","ETHUSD",1725200862742,7.2276,2453.5,2453.0,0.08152915]
["bitfinex","ETHUSD",1725200862930,0.83560842,2453.7,2453.2,2.499]
["bitfinex","ETHUSD",1725200863137,4.91103842,2453.8,2453.3,0.08151438]
["bitfinex","ETHUSD",1725200863318,0.83560842,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725200863521,4.07477,2454.2,2453.7,2.499]
["bitfinex","ETHUSD",1725200863841,4.07477,2454.2,2453.8,0.08149733]
["bitfinex","ETHUSD",1725200864002,4.07477,2454.2,2453.7,3.16462011]
["bitfinex","ETHUSD",1725200864519,4.07495,2454.1,2453.7,2.499]
["bitfinex","ETHUSD",1725200864841,4.07477,2454.2,2453.7,2.499]
["bitfinex","ETHUSD",1725200865054,4.07509,2454.0,2453.7,2.499]
["bitfinex","ETHUSD",1725200865350,4.07542,2453.8,2453.2,2.499]
["bitfinex","ETHUSD",1725200865516,4.07542,2453.8,2453.3,0.657539]
["bitfinex","ETHUSD",1725200869400,8.06320842,2454.1,2453.5,2.499]
["bitfinex","ETHUSD",1725200869757,7.2276,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725200870243,7.2276,2454.1,2453.7,0.08150033]
["bitfinex","ETHUSD",1725200870457,7.2276,2454.1,2453.8,2.2614]
["bitfinex","ETHUSD",1725200870622,7.2276,2454.1,2453.9,0.31578526]
["bitfinex","ETHUSD",1725200870821,0.83560842,2454.6,2454.1,2.2614]
["bitfinex","ETHUSD",1725200871039,4.90945842,2454.7,2454.1,2.34288408]
["bitfinex","ETHUSD",1725200871220,4.07385,2454.7,2454.1,7.08287849]
["bitfinex","ETHUSD",1725200871524,8.14747,2454.8,2454.1,7.08287849]
["bitfinex","ETHUSD",1725200871821,8.48111928,2455.0,2454.1,7.08287849]
["bitfinex","ETHUSD",1725200871822,12.13658842,2455.0,2454.4,2.2614]
["bitfinex","ETHUSD",1725200872319,11.30098,2455.0,2454.4,2.2614]
["bitfinex","ETHUSD",1725200872707,11.30098,2455.0,2454.4,6.33571]
["bitfinex","ETHUSD",1725200873001,4.07332,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725200873204,4.07316,2455.1,2454.6,1.13060327]
["bitfinex","ETHUSD",1725200873630,4.07305,2455.2,2454.6,1.13060327]
["bitfinex","ETHUSD",1725200873631,4.07305,2455.2,2454.7,2.2614]
["bitfinex","ETHUSD",1725200874058,4.07273,2455.4,2454.7,6.41666047]
["bitfinex","ETHUSD",1725200874264,4.07273,2455.4,2454.8,5.3090685]
["bitfinex","ETHUSD",1725200874422,4.07273,2455.4,2454.7,2.2614]
["bitfinex","ETHUSD",1725200874423,4.07282,2455.3,2454.7,2.2614]
["bitfinex","ETHUSD",1725200874754,4.07282,2455.3,2454.8,0.08146415]
["bitfinex","ETHUSD",1725200875100,4.07273,2455.4,2454.8,0.08146415]
["bitfinex","ETHUSD",1725200875301,4.07292,2455.3,2454.8,0.08146413]
["bitfinex","ETHUSD",1725200875504,4.07273,2455.4,2454.8,5.12265741]
["bitfinex","ETHUSD",1725200876636,4.07273,2455.4,2454.9,0.08145954]
["bitfinex","ETHUSD",1725200876843,4.07273,2455.4,2454.8,9.19613741]
["bitfinex","ETHUSD",1725200877053,4.07238,2455.6,2454.9,0.08145956]
["bitfinex","ETHUSD",1725200877235,3.0,2455.7,2455.0,6.51971]
["bitfinex","ETHUSD",1725200877553,4.07226,2455.7,2455.0,6.51971]
["bitfinex","ETHUSD",1725200877911,4.07226,2455.7,2455.1,0.08144794]
["bitfinex","ETHUSD",1725200878322,4.07203,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725200878521,4.07203,2455.8,2455.3,0.49688875]
["bitfinex","ETHUSD",1725200878754,4.07174,2456.0,2455.3,0.49688875]
["bitfinex","ETHUSD",1725200878755,4.07167,2456.0,2455.4,2.4465]
["bitfinex","ETHUSD",1725200879097,4.07167,2456.0,2455.4,6.51905]
["bitfinex","ETHUSD",1725200879202,4.07167,2456.0,2455.4,10.5916]
["bitfinex","ETHUSD",1725200879607,7.2276,2456.4,2455.4,2.4465]
["bitfinex","ETHUSD",1725200879837,4.07218,2455.7,2455.4,2.4465]
["bitfinex","ETHUSD",1725200880464,2.3276,2456.1,2454.9,2.4023]
["bitfinex","ETHUSD",1725200880607,4.07277,2455.4,2454.9,2.4023]
["bitfinex","ETHUSD",1725200880811,15.37246,2455.6,2454.9,2.4023]
["bitfinex","ETHUSD",1725200881011,15.37246,2455.6,2455.0,0.647584]
["bitfinex","ETHUSD",1725200881756,4.0725,2455.5,2455.0,0.647584]
["bitfinex","ETHUSD",1725200881907,4.07268,2455.4,2455.0,0.647584]
["bitfinex","ETHUSD",1725200882108,8.14548,2455.4,2455.0,0.647584]
["bitfinex","ETHUSD",1725200882346,4.07268,2455.4,2455.0,0.647584]
["bitfinex","ETHUSD",1725200882550,4.07293,2455.3,2455.1,0.3049884]
["bitfinex","ETHUSD",1725200882751,4.07268,2455.4,2454.9,2.4023]
["bitfinex","ETHUSD",1725200882932,4.07285,2455.3,2454.9,2.4023]
["bitfinex","ETHUSD",1725200883140,4.07298,2455.2,2454.9,2.4023]
["bitfinex","ETHUSD",1725200883812,4.07298,2455.2,2454.2,2.4596127]
["bitfinex","ETHUSD",1725200883813,4.07366,2454.8,2454.5,2.4023]
["bitfinex","ETHUSD",1725200884276,7.2276,2455.1,2454.5,2.4023]
["bitfinex","ETHUSD",1725200884277,4.07398,2454.6,2454.5,2.4023]
["bitfinex","ETHUSD",1725200884573,4.07347,2455.0,2454.5,2.4023]
["bitfinex","ETHUSD",1725200884732,3.0,2454.9,2454.5,2.4023]
["bitfinex","ETHUSD",1725200885332,4.07366,2454.8,2454.5,2.4023]
["bitfinex","ETHUSD",1725200885753,4.07381,2454.7,2454.5,2.4023]
["bitfinex","ETHUSD",1725200885955,4.07366,2454.8,2454.5,2.4023]
["bitfinex","ETHUSD",1725200886335,4.07395,2454.7,2454.5,2.4023]
["bitfinex","ETHUSD",1725200886539,3.0,2454.9,2454.1,2.4023]
["bitfinex","ETHUSD",1725200886540,4.07414,2454.6,2454.1,2.4023]
["bitfinex","ETHUSD",1725200886863,4.07436,2454.4,2454.1,3.217273]
["bitfinex","ETHUSD",1725200887035,4.07436,2454.4,2454.1,2.4023]
["bitfinex","ETHUSD",1725200887236,4.0741,2454.6,2454.1,2.4023]
["bitfinex","ETHUSD",1725200887432,4.0741,2454.6,2454.1,3.050034]
["bitfinex","ETHUSD",1725200887639,4.0741,2454.6,2454.1,2.4023]
["bitfinex","ETHUSD",1725200887968,4.07373,2454.8,2454.1,2.4023]
["bitfinex","ETHUSD",1725200888284,4.07367,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1725200888583,3.0,2454.9,2454.3,4.722142]
["bitfinex","ETHUSD",1725200889109,7.07349,2454.9,2454.3,0.647682]
["bitfinex","ETHUSD",1725200889381,7.07349,2454.9,2454.3,1.03062816]
["bitfinex","ETHUSD",1725200889538,4.07408,2454.6,2454.2,0.38294616]
["bitfinex","ETHUSD",1725200890383,4.07464,2454.2,2454.0,0.38294616]
["bitfinex","ETHUSD",1725200890682,4.07464,2454.2,2453.9,0.38294616]
["bitfinex","ETHUSD",1725200890851,4.07464,2454.2,2453.9,0.61724616]
["bitfinex","ETHUSD",1725200891052,4.07464,2454.2,2453.9,0.2343]
["bitfinex","ETHUSD",1725200891569,8.14879,2454.4,2453.9,0.2343]
["bitfinex","ETHUSD",1725200891801,4.07451,2454.3,2453.9,0.2343]
["bitfinex","ETHUSD",1725200892566,4.07465,2454.2,2453.9,0.2343]
["bitfinex","ETHUSD",1725200892771,4.07509,2454.0,2453.8,2.343]
["bitfinex","ETHUSD",1725200893076,8.14946,2454.2,2453.8,2.343]
["bitfinex","ETHUSD",1725200893379,4.07468,2454.2,2453.8,2.343]
["bitfinex","ETHUSD",1725200893709,4.07468,2454.2,2453.8,2.984852]
["bitfinex","ETHUSD",1725200894513,4.07439,2454.4,2453.8,2.984852]
["bitfinex","ETHUSD",1725200894715,3.0,2454.3,2453.8,7.14158938]
["bitfinex","ETHUSD",1725200894888,3.0,2454.3,2453.8,7.060092]
["bitfinex","ETHUSD",1725200895224,3.0,2454.3,2453.9,0.7060092]
["bitfinex","ETHUSD",1725200897115,3.0,2454.3,2453.9,0.78750375]
["bitfinex","ETHUSD",1725200897720,3.0,2454.3,2453.9,0.7060092]
["bitfinex","ETHUSD",1725200898476,7.2276,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725200898677,7.2276,2454.6,2454.4,2.2958]
["bitfinex","ETHUSD",1725200900822,4.07359,2454.9,2454.4,2.2958]
["bitfinex","ETHUSD",1725200900823,7.2276,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725200901224,7.2276,2455.0,2454.5,8.14819]
["bitfinex","ETHUSD",1725200901578,7.2276,2455.0,2454.6,1.044399]
["bitfinex","ETHUSD",1725200901878,7.2276,2455.0,2454.8,2.2958]
["bitfinex","ETHUSD",1725200903479,7.2276,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1725200903827,7.2276,2455.5,2455.0,0.08145814]
["bitfinex","ETHUSD",1725200904120,7.2276,2455.5,2455.0,1.13386795]
["bitfinex","ETHUSD",1725200904776,3.0,2455.4,2455.0,1.13386795]
["bitfinex","ETHUSD",1725200906219,7.2276,2455.5,2455.1,6.36894]
["bitfinex","ETHUSD",1725200906374,7.2276,2455.5,2455.1,2.2958]
["bitfinex","ETHUSD",1725200906578,4.07258,2455.5,2455.1,2.2958]
["bitfinex","ETHUSD",1725200906811,4.07247,2455.6,2455.1,2.2958]
["bitfinex","ETHUSD",1725200907056,4.07267,2455.4,2455.1,2.2958]
["bitfinex","ETHUSD",1725200907613,4.07267,2455.4,2454.7,4.07367]
["bitfinex","ETHUSD",1725200907971,4.07267,2455.4,2454.8,2.703167]
["bitfinex","ETHUSD",1725200909118,4.07267,2455.4,2454.8,6.776797]
["bitfinex","ETHUSD",1725200909729,4.07267,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725200910138,4.07267,2455.4,2454.8,2.703167]
["bitfinex","ETHUSD",1725200910365,4.07267,2455.4,2454.8,6.776757]
["bitfinex","ETHUSD",1725200910572,8.14544,2455.4,2454.8,2.703167]
["bitfinex","ETHUSD",1725200910962,4.07286,2455.3,2454.8,2.703167]
["bitfinex","ETHUSD",1725200911290,4.07286,2455.3,2454.9,1.0850547]
["bitfinex","ETHUSD",1725200911429,4.07309,2455.2,2454.8,2.2958]
["bitfinex","ETHUSD",1725200911628,4.07327,2455.1,2454.8,2.2958]
["bitfinex","ETHUSD",1725200912526,4.07348,2454.9,2454.4,2.3322]
["bitfinex","ETHUSD",1725200912726,8.14781,2454.7,2454.4,2.3322]
["bitfinex","ETHUSD",1725200913030,3.83560842,2455.0,2454.0,2.3322]
["bitfinex","ETHUSD",1725200913031,4.07414,2454.6,2454.0,2.3322]
["bitfinex","ETHUSD",1725200913224,4.07415,2454.5,2454.0,2.739705]
["bitfinex","ETHUSD",1725200913669,4.07431,2454.4,2454.0,2.739705]
["bitfinex","ETHUSD",1725200914362,4.07431,2454.4,2454.1,0.6814735]
["bitfinex","ETHUSD",1725200915034,4.0745,2454.3,2454.0,2.3322]
["bitfinex","ETHUSD",1725200915335,4.07431,2454.4,2454.0,2.3322]
["bitfinex","ETHUSD",1725200916920,8.98435842,2454.4,2454.0,2.3322]
["bitfinex","ETHUSD",1725200917125,4.07448,2454.3,2454.0,2.3322]
["bitfinex","ETHUSD",1725200917321,4.07448,2454.3,2453.7,7.11286527]
["bitfinex","ETHUSD",1725200917536,4.07473,2454.2,2453.8,0.71128653]
["bitfinex","ETHUSD",1725200918423,4.07473,2454.2,2453.7,3.03751527]
["bitfinex","ETHUSD",1725200919449,4.91008842,2454.3,2453.7,3.03751527]
["bitfinex","ETHUSD",1725200919615,4.07485,2454.1,2453.7,3.03751527]
["bitfinex","ETHUSD",1725200920359,4.07578,2453.6,2453.3,2.4116]
["bitfinex","ETHUSD",1725200920561,4.07595,2453.5,2453.3,2.4116]
["bitfinex","ETHUSD",1725200920873,4.07595,2453.5,2452.7,4.07707]
["bitfinex","ETHUSD",1725200921037,4.07606,2453.4,2452.8,2.819307]
["bitfinex","ETHUSD",1725200921238,4.07606,2453.4,2452.8,6.97769425]
["bitfinex","ETHUSD",1725200921450,4.07606,2453.4,2452.8,2.819307]
["bitfinex","ETHUSD",1725200921623,8.15215,2453.4,2452.9,0.6896317]
["bitfinex","ETHUSD",1725200921978,3.0,2453.5,2452.9,4.7664317]
["bitfinex","ETHUSD",1725200922278,0.83560842,2453.8,2453.1,6.488]
["bitfinex","ETHUSD",1725200922425,4.07503,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1725200922629,4.07503,2454.0,2453.5,0.815187]
["bitfinex","ETHUSD",1725200922630,4.91063842,2454.0,2453.5,0.815187]
["bitfinex","ETHUSD",1725200922825,4.07503,2454.0,2453.3,4.07602]
["bitfinex","ETHUSD",1725200923718,4.07503,2454.0,2453.3,8.15205]
["bitfinex","ETHUSD",1725200923973,4.07545,2453.8,2453.4,0.815205]
["bitfinex","ETHUSD",1725200924137,4.07545,2453.8,2453.1,6.48791]
["bitfinex","ETHUSD",1725200925044,4.07545,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725200925236,4.07545,2453.8,2453.3,1.056421]
["bitfinex","ETHUSD",1725200925847,4.07504,2454.0,2453.5,2.4116]
["bitfinex","ETHUSD",1725200926964,4.07504,2454.0,2453.5,6.48735]
["bitfinex","ETHUSD",1725200927350,7.91029842,2454.2,2453.5,10.56302]
["bitfinex","ETHUSD",1725200927538,3.0,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725200927765,4.91011842,2454.3,2453.8,0.82322677]
["bitfinex","ETHUSD",1725200928062,4.07451,2454.3,2453.6,8.15112]
["bitfinex","ETHUSD",1725200928264,4.07451,2454.3,2453.7,1.056272]
["bitfinex","ETHUSD",1725200928460,4.07451,2454.3,2453.5,2.4116]
["bitfinex","ETHUSD",1725200928461,4.07491,2454.1,2453.5,2.4116]
["bitfinex","ETHUSD",1725200928849,4.07491,2454.1,2453.5,6.48725]
["bitfinex","ETHUSD",1725200929038,4.91015842,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1725200929242,3.0,2454.2,2453.7,4.15684844]
["bitfinex","ETHUSD",1725200929540,3.0,2454.2,2453.7,4.81369328]
["bitfinex","ETHUSD",1725200930341,3.0,2454.2,2453.7,4.73219484]
["bitfinex","ETHUSD",1725200930744,3.0,2454.2,2453.7,4.81369342]
["bitfinex","ETHUSD",1725200931343,3.0,2454.2,2453.7,4.73219484]
["bitfinex","ETHUSD",1725200931543,3.0,2454.2,2453.8,4.95607148]
["bitfinex","ETHUSD",1725200933978,3.0,2454.2,2453.8,0.88077148]
["bitfinex","ETHUSD",1725200934177,3.0,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725200934473,4.07481,2454.1,2453.6,4.15702062]
["bitfinex","ETHUSD",1725200935492,3.0,2454.2,2454.0,2.3114]
["bitfinex","ETHUSD",1725200935647,3.83560842,2454.4,2454.0,2.54254]
["bitfinex","ETHUSD",1725200935846,3.83560842,2454.4,2454.0,2.3114]
["bitfinex","ETHUSD",1725200936094,7.90994842,2454.4,2454.0,2.3114]
["bitfinex","ETHUSD",1725200936649,0.83560842,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725200936903,0.83560842,2454.7,2454.3,0.407461]
["bitfinex","ETHUSD",1725200937051,0.83560842,2454.7,2454.0,6.3863]
["bitfinex","ETHUSD",1725200937052,4.90952842,2454.7,2454.0,6.3863]
["bitfinex","ETHUSD",1725200937250,4.90952842,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1725200937561,1.25351928,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725200937562,0.83560842,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725200937898,7.03727254,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1725200938052,5.32706928,2454.9,2454.3,2.3114]
["bitfinex","ETHUSD",1725200938053,5.96352027,2454.7,2454.3,2.3114]
["bitfinex","ETHUSD",1725200938247,3.0,2454.7,2454.3,2.3114]
["bitfinex","ETHUSD",1725200938448,4.07381,2454.7,2454.3,2.3114]
["bitfinex","ETHUSD",1725200938647,4.90941842,2454.7,2454.3,2.3114]
["bitfinex","ETHUSD",1725200939188,4.90941842,2454.7,2454.0,2.3114]
["bitfinex","ETHUSD",1725200939392,4.90978842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200939602,4.07418,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200940365,4.90978842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200940563,2.12828084,2454.4,2454.0,2.3114]
["bitfinex","ETHUSD",1725200940789,0.83560842,2454.4,2454.0,2.3114]
["bitfinex","ETHUSD",1725200941001,7.03824017,2454.4,2454.0,2.3114]
["bitfinex","ETHUSD",1725200941152,4.90978842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200941352,4.87418842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200942893,8.94848842,2454.5,2454.0,2.95006]
["bitfinex","ETHUSD",1725200943098,4.87418842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200943597,0.83560842,2454.5,2454.0,2.3114]
["bitfinex","ETHUSD",1725200943807,4.07476,2454.2,2453.7,2.3114]
["bitfinex","ETHUSD",1725200944428,4.07461,2454.3,2453.7,2.3114]
["bitfinex","ETHUSD",1725200944753,8.14922,2454.3,2453.7,2.3114]
["bitfinex","ETHUSD",1725200944960,4.07461,2454.3,2453.7,2.3114]
["bitfinex","ETHUSD",1725200945155,8.06320842,2454.4,2454.2,2.3114]
["bitfinex","ETHUSD",1725200945379,3.0,2454.6,2454.2,6.38594]
["bitfinex","ETHUSD",1725200945588,0.83560842,2454.7,2454.2,6.38594]
["bitfinex","ETHUSD",1725200945589,0.83560842,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725200945795,2.96364618,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725200945962,3.0,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1725200946379,3.83560842,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725200946821,3.0,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725200947185,3.83560842,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725200947509,3.0,2454.7,2454.3,5.12042]
["bitfinex","ETHUSD",1725200947823,3.0,2454.7,2454.4,2.3114]
["bitfinex","ETHUSD",1725200949509,7.2276,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1725200949709,7.2276,2454.8,2454.7,2.3114]
["bitfinex","ETHUSD",1725200950032,0.83560842,2455.0,2454.7,2.3114]
["bitfinex","ETHUSD",1725200950421,7.03666149,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725200950579,0.83560842,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1725200950785,0.83560842,2455.0,2454.5,5.120763]
["bitfinex","ETHUSD",1725200950987,0.83560842,2455.0,2454.8,6.39179]
["bitfinex","ETHUSD",1725200951316,8.06320842,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1725200951837,0.83560842,2455.3,2455.1,4.07303]
["bitfinex","ETHUSD",1725200952080,8.06320842,2455.5,2455.2,2.3182]
["bitfinex","ETHUSD",1725200952884,7.03557523,2455.4,2454.9,2.3182]
["bitfinex","ETHUSD",1725200953036,2.96299659,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200953550,7.03592659,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200953754,0.83560842,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200954059,2.96306447,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200954439,0.83560842,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200954655,2.96299169,2455.3,2454.9,2.3182]
["bitfinex","ETHUSD",1725200955782,0.83560842,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725200955990,2.96288962,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1725200956343,2.96288962,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1725200956689,8.06320842,2455.5,2455.1,2.4866]
["bitfinex","ETHUSD",1725200957602,2.96287683,2455.4,2455.1,2.4866]
["bitfinex","ETHUSD",1725200957750,8.06320842,2455.5,2455.1,2.4866]
["bitfinex","ETHUSD",1725200958100,7.2276,2455.5,2455.1,2.4866]
["bitfinex","ETHUSD",1725200958243,0.83560842,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725200958442,2.96276669,2455.6,2455.4,2.4866]
["bitfinex","ETHUSD",1725200958648,3.83560842,2455.7,2455.4,2.4866]
["bitfinex","ETHUSD",1725200958847,3.83560842,2455.8,2455.4,2.4866]
["bitfinex","ETHUSD",1725200959085,0.83560842,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1725200959291,1.25351928,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725200959292,0.83560842,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725200959608,4.90728842,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1725200959777,0.83560842,2456.0,2455.5,5.2419597]
["bitfinex","ETHUSD",1725200960165,4.07169,2456.0,2455.5,1.1695097]
["bitfinex","ETHUSD",1725200960347,8.14348,2456.0,2455.5,1.1695097]
["bitfinex","ETHUSD",1725200960550,4.07184,2455.9,2455.5,1.1695097]
["bitfinex","ETHUSD",1725200960897,4.07234,2455.6,2455.1,6.55966]
["bitfinex","ETHUSD",1725200961076,8.1448,2455.6,2455.1,2.4866]
["bitfinex","ETHUSD",1725200961260,8.14477,2455.6,2455.1,2.4866]
["bitfinex","ETHUSD",1725200961585,4.07234,2455.6,2455.1,2.4866]
["bitfinex","ETHUSD",1725200962779,8.97978842,2455.8,2455.1,7.215727]
["bitfinex","ETHUSD",1725200962952,3.0,2455.7,2455.1,11.288857]
["bitfinex","ETHUSD",1725200963349,3.0,2455.7,2455.1,7.215727]
["bitfinex","ETHUSD",1725200963562,3.0,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1725200963786,4.07225,2455.7,2455.1,6.55962]
["bitfinex","ETHUSD",1725200964350,2.4102,2455.7,2454.9,2.4866]
["bitfinex","ETHUSD",1725200964548,4.07276,2455.4,2454.9,2.4866]
["bitfinex","ETHUSD",1725200964744,4.07276,2455.4,2454.9,3.549993]
["bitfinex","ETHUSD",1725200965158,4.90784842,2455.7,2454.9,3.549993]
["bitfinex","ETHUSD",1725200965501,4.07224,2455.7,2455.2,2.4866]
["bitfinex","ETHUSD",1725200965679,4.07224,2455.7,2455.3,0.655964]
["bitfinex","ETHUSD",1725200965990,4.07224,2455.7,2455.2,2.4866]
["bitfinex","ETHUSD",1725200966149,4.07224,2455.7,2455.2,6.55954]
["bitfinex","ETHUSD",1725200966349,3.0,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725200966850,3.0,2455.8,2455.2,6.55948]
["bitfinex","ETHUSD",1725200967049,3.0,2455.8,2455.2,2.4866]
["bitfinex","ETHUSD",1725200967275,4.07226,2455.7,2455.2,2.4866]
["bitfinex","ETHUSD",1725200968251,3.0,2455.8,2455.2,3.142582]
["bitfinex","ETHUSD",1725200968454,3.0,2455.8,2455.2,2.4866]
["bitfinex","ETHUSD",1725200969000,3.0,2455.8,2455.3,4.07278]
["bitfinex","ETHUSD",1725200969170,7.072,2455.8,2455.2,6.55957]
["bitfinex","ETHUSD",1725200969377,3.0,2455.8,2455.2,11.288407]
["bitfinex","ETHUSD",1725200969692,3.0,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725200972298,7.072,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725200972801,7.072,2455.8,2455.2,11.288317]
["bitfinex","ETHUSD",1725200973309,7.072,2455.8,2455.2,7.215437]
["bitfinex","ETHUSD",1725200973455,7.072,2455.8,2455.2,11.288327]
["bitfinex","ETHUSD",1725200973654,12.13509842,2455.9,2455.3,5.2016227]
["bitfinex","ETHUSD",1725200974000,15.37144,2455.9,2455.3,1.1288327]
["bitfinex","ETHUSD",1725200974208,16.20704842,2455.9,2455.3,1.1288327]
["bitfinex","ETHUSD",1725200974498,12.13509842,2455.9,2455.2,6.55947]
["bitfinex","ETHUSD",1725200974859,4.07217,2455.7,2455.2,6.55947]
["bitfinex","ETHUSD",1725200975061,12.13509842,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725200975292,4.072,2455.8,2455.2,2.4866]
["bitfinex","ETHUSD",1725200975487,4.07224,2455.7,2455.2,2.4866]
["bitfinex","ETHUSD",1725200975800,4.072,2455.8,2455.2,2.4866]
["bitfinex","ETHUSD",1725200975957,4.07243,2455.6,2455.2,2.4866]
["bitfinex","ETHUSD",1725200977307,4.07208,2455.8,2454.9,4.07339]
["bitfinex","ETHUSD",1725200977308,3.14940842,2455.8,2454.9,2.2697]
["bitfinex","ETHUSD",1725200977513,4.07282,2455.3,2454.9,2.2697]
["bitfinex","ETHUSD",1725200978286,3.83560842,2455.7,2454.9,2.2697]
["bitfinex","ETHUSD",1725200978287,4.07251,2455.5,2454.9,7.46621047]
["bitfinex","ETHUSD",1725200978585,4.07251,2455.5,2454.9,7.384746]
["bitfinex","ETHUSD",1725200978812,4.07269,2455.4,2454.9,7.384746]
["bitfinex","ETHUSD",1725200979386,4.07269,2455.4,2455.0,0.7384746]
["bitfinex","ETHUSD",1725200980519,8.14487,2455.6,2455.0,4.8117746]
["bitfinex","ETHUSD",1725200980949,7.90780842,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1725200981304,7.90780842,2455.7,2455.1,5.18857846]
["bitfinex","ETHUSD",1725200981515,11.98006842,2455.7,2455.1,5.18857846]
["bitfinex","ETHUSD",1725200982332,2.12716142,2455.6,2455.1,5.18857846]
["bitfinex","ETHUSD",1725200982635,3.83560842,2455.7,2455.2,6.47654]
["bitfinex","ETHUSD",1725200982933,0.83560842,2455.7,2455.2,6.47654]
["bitfinex","ETHUSD",1725200983083,2.96272514,2455.7,2455.2,6.47654]
["bitfinex","ETHUSD",1725200983289,2.96272514,2455.7,2455.2,7.60534546]
["bitfinex","ETHUSD",1725200984125,3.83560842,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725200984331,12.55301928,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725200984332,12.13510842,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725200984485,12.13510842,2455.9,2455.3,5.24052655]
["bitfinex","ETHUSD",1725200984839,12.13510842,2455.9,2455.3,1.16780655]
["bitfinex","ETHUSD",1725200984987,2.96250573,2455.8,2455.2,6.47654]
["bitfinex","ETHUSD",1725200985328,4.07217,2455.7,2455.2,6.47654]
["bitfinex","ETHUSD",1725200986343,8.14445,2455.7,2455.2,2.4036]
["bitfinex","ETHUSD",1725200986624,4.07232,2455.6,2455.2,2.4036]
["bitfinex","ETHUSD",1725200988232,4.07252,2455.5,2455.0,6.4768]
["bitfinex","ETHUSD",1725200988820,8.14514,2455.5,2455.0,2.4036]
["bitfinex","ETHUSD",1725200989004,4.07266,2455.4,2455.0,2.4036]
["bitfinex","ETHUSD",1725200989648,4.073,2455.2,2455.0,2.4036]
["bitfinex","ETHUSD",1725200990147,0.83560842,2455.2,2455.0,2.4036]
["bitfinex","ETHUSD",1725200990355,2.96300765,2455.2,2455.0,2.4036]
["bitfinex","ETHUSD",1725200992153,0.83560842,2455.2,2455.0,2.4036]
["bitfinex","ETHUSD",1725200992308,2.96294924,2455.2,2455.0,2.4036]
["bitfinex","ETHUSD",1725200992513,0.83560842,2455.2,2455.0,6.47688]
["bitfinex","ETHUSD",1725200992822,0.83560842,2455.3,2455.0,6.47688]
["bitfinex","ETHUSD",1725200993025,2.96288131,2455.3,2455.0,6.47688]
["bitfinex","ETHUSD",1725200993256,2.96288131,2455.2,2455.0,6.47688]
["bitfinex","ETHUSD",1725200993559,0.83560842,2455.3,2455.0,6.47688]
["bitfinex","ETHUSD",1725200993862,2.96284314,2455.2,2455.0,6.47688]
["bitfinex","ETHUSD",1725200994156,2.96284314,2455.2,2455.0,7.531921]
["bitfinex","ETHUSD",1725200994320,0.83560842,2455.2,2455.0,7.531921]
["bitfinex","ETHUSD",1725200995065,2.96288939,2455.2,2455.0,7.531921]
["bitfinex","ETHUSD",1725200995380,0.83560842,2455.2,2455.0,7.531921]
["bitfinex","ETHUSD",1725200996221,2.96283553,2455.1,2455.0,7.531921]
["bitfinex","ETHUSD",1725200996812,0.83560842,2455.1,2455.0,7.531921]
["bitfinex","ETHUSD",1725200997015,2.96283678,2455.1,2455.0,7.531921]
["bitfinex","ETHUSD",1725200998710,0.83560842,2455.1,2455.0,7.531921]
["bitfinex","ETHUSD",1725200998917,0.83560842,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725200999355,0.83560842,2455.2,2455.1,5.2336571]
["bitfinex","ETHUSD",1725200999654,0.83560842,2455.2,2455.1,1.1605071]
["bitfinex","ETHUSD",1725201000073,1.25351928,2455.3,2455.1,1.1605071]
["bitfinex","ETHUSD",1725201000357,1.25351928,2455.2,2455.1,1.1605071]
["bitfinex","ETHUSD",1725201000675,1.67135905,2455.3,2454.7,2.2628]
["bitfinex","ETHUSD",1725201000881,0.84947855,2454.9,2454.7,2.2628]
["bitfinex","ETHUSD",1725201001277,0.84947855,2454.9,2453.7,16.90225234]
["bitfinex","ETHUSD",1725201001278,4.07365,2454.8,2454.3,2.2628]
["bitfinex","ETHUSD",1725201001476,0.84947855,2454.6,2454.3,6.33728]
["bitfinex","ETHUSD",1725201001630,0.84947855,2454.5,2454.4,4.07429]
["bitfinex","ETHUSD",1725201001834,1.67135905,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725201001835,0.84947855,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725201002031,0.84947855,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725201002273,0.84947855,2454.9,2454.7,5.19272455]
["bitfinex","ETHUSD",1725201002434,0.84947855,2454.9,2454.6,6.33678]
["bitfinex","ETHUSD",1725201002435,0.84947855,2454.8,2454.4,8.14841]
["bitfinex","ETHUSD",1725201002634,0.84947855,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1725201002877,0.84947855,2454.7,2454.4,4.9524046]
["bitfinex","ETHUSD",1725201003650,0.84947855,2454.8,2454.5,0.08147894]
["bitfinex","ETHUSD",1725201003847,0.84947855,2454.8,2454.5,0.87452089]
["bitfinex","ETHUSD",1725201004097,0.84947855,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1725201004434,0.84947855,2454.8,2454.7,2.2628]
["bitfinex","ETHUSD",1725201004676,0.84947855,2454.8,2454.7,6.33661]
["bitfinex","ETHUSD",1725201004876,0.84947855,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725201005077,0.84947855,2455.0,2454.8,0.633661]
["bitfinex","ETHUSD",1725201005436,0.84947855,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725201005646,0.84947855,2455.0,2454.9,5.1778551]
["bitfinex","ETHUSD",1725201006053,0.84947855,2455.0,2454.9,9.2513351]
["bitfinex","ETHUSD",1725201006383,0.84947855,2455.1,2455.0,6.33611]
["bitfinex","ETHUSD",1725201006685,0.84947855,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725201006850,0.849997,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725201007057,0.849997,2455.2,2455.0,2.2628]
["bitfinex","ETHUSD",1725201007395,0.84992402,2455.1,2455.0,2.2628]
["bitfinex","ETHUSD",1725201007743,0.84992402,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725201008043,0.84978207,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1725201008269,1.67135905,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725201008270,0.84978207,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725201008472,0.84978207,2455.3,2455.0,2.2628]
["bitfinex","ETHUSD",1725201008702,0.84978207,2455.1,2455.0,2.2628]
["bitfinex","ETHUSD",1725201008864,1.27421783,2455.3,2455.0,2.48908]
["bitfinex","ETHUSD",1725201008865,0.84978207,2455.2,2455.0,2.48908]
["bitfinex","ETHUSD",1725201009272,0.84978207,2455.2,2455.0,6.56238]
["bitfinex","ETHUSD",1725201009717,0.84978207,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1725201009872,0.84978207,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1725201010412,0.84978207,2455.0,2454.7,2.2628]
["bitfinex","ETHUSD",1725201010620,0.84978207,2454.9,2454.7,2.2628]
["bitfinex","ETHUSD",1725201011171,0.84978207,2454.9,2454.7,6.970246]
["bitfinex","ETHUSD",1725201011372,0.84978207,2454.9,2454.7,2.896466]
["bitfinex","ETHUSD",1725201011571,0.84978207,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725201011572,0.84978207,2454.8,2454.4,6.3905]
["bitfinex","ETHUSD",1725201011802,0.84978207,2454.7,2454.4,2.3163]
["bitfinex","ETHUSD",1725201012039,0.84978207,2454.7,2454.4,7.437114]
["bitfinex","ETHUSD",1725201013170,0.84978207,2454.7,2454.4,3.362824]
["bitfinex","ETHUSD",1725201013372,0.84978207,2454.7,2453.9,2.3163]
["bitfinex","ETHUSD",1725201013373,4.07416,2454.5,2453.9,2.3163]
["bitfinex","ETHUSD",1725201013572,0.84978207,2454.3,2453.9,2.3163]
["bitfinex","ETHUSD",1725201014487,0.84978207,2454.3,2454.0,4.07494]
["bitfinex","ETHUSD",1725201014686,1.27421783,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725201014687,0.84978207,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725201014889,0.84978207,2454.4,2454.0,1.046644]
["bitfinex","ETHUSD",1725201015077,0.84978207,2454.4,2453.9,6.39143]
["bitfinex","ETHUSD",1725201016504,7.92403207,2454.5,2453.9,6.77440635]
["bitfinex","ETHUSD",1725201016795,3.84978207,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725201017014,3.84978207,2454.5,2454.0,1.16643918]
["bitfinex","ETHUSD",1725201017216,0.84978207,2454.7,2454.4,6.56185]
["bitfinex","ETHUSD",1725201017533,0.84978207,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1725201017881,0.84978207,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725201018914,4.07367,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725201019110,4.07384,2454.7,2454.1,6.56239]
["bitfinex","ETHUSD",1725201019330,4.92345207,2454.8,2454.2,0.3829241]
["bitfinex","ETHUSD",1725201019632,0.84978207,2454.8,2454.3,4.07443]
["bitfinex","ETHUSD",1725201019813,0.84978207,2454.8,2454.3,8.14881]
["bitfinex","ETHUSD",1725201020136,0.84978207,2454.8,2454.3,4.91809717]
["bitfinex","ETHUSD",1725201020298,0.84978207,2454.8,2454.2,0.3829241]
["bitfinex","ETHUSD",1725201020502,0.84978207,2454.8,2454.2,4.4575041]
["bitfinex","ETHUSD",1725201020698,0.84978207,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725201021643,4.92331207,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1725201021842,4.92331207,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725201022143,4.92331207,2454.9,2454.3,4.76888071]
["bitfinex","ETHUSD",1725201022935,0.84978207,2454.8,2454.3,4.76888071]
["bitfinex","ETHUSD",1725201023136,0.84978207,2454.8,2454.2,0.38292713]
["bitfinex","ETHUSD",1725201023438,0.84978207,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725201023594,0.84978207,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725201023995,0.84978207,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725201024227,0.84978207,2454.7,2454.2,0.85322271]
["bitfinex","ETHUSD",1725201024423,1.27421783,2454.8,2452.8,2.20267223]
["bitfinex","ETHUSD",1725201024424,3.84978207,2454.8,2454.3,10.63647]
["bitfinex","ETHUSD",1725201024623,3.84978207,2454.8,2454.3,6.56207]
["bitfinex","ETHUSD",1725201024826,0.84978207,2454.8,2454.3,6.56207]
["bitfinex","ETHUSD",1725201025843,4.27421783,2454.9,2454.3,6.56207]
["bitfinex","ETHUSD",1725201025844,0.84978207,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1725201026346,0.84978207,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725201026542,0.84978207,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1725201026715,0.84978207,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1725201027122,0.84978207,2455.0,2454.8,4.07365]
["bitfinex","ETHUSD",1725201028013,1.26981882,2455.3,2455.2,2.4877]
["bitfinex","ETHUSD",1725201028360,1.30727521,2455.8,2455.4,8.14505]
["bitfinex","ETHUSD",1725201028651,0.84677254,2455.8,2455.4,4.07252]
["bitfinex","ETHUSD",1725201029004,0.84677254,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725201029214,0.84677254,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725201029431,0.84677254,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725201029753,1.26981882,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725201029754,0.84677254,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725201032115,0.84677254,2456.3,2455.8,0.81443]
["bitfinex","ETHUSD",1725201032322,0.84677254,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1725201032649,0.84677254,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1725201032854,0.84677254,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1725201033018,0.84677254,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1725201033342,0.84677254,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1725201033544,1.48954854,2457.0,2456.5,4.07071]
["bitfinex","ETHUSD",1725201033749,0.84677254,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1725201033905,8.07437254,2457.2,2456.8,8.14049]
["bitfinex","ETHUSD",1725201034252,0.84677254,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1725201034459,0.642776,2457.6,2457.4,4.06923]
["bitfinex","ETHUSD",1725201034658,4.44301746,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1725201034659,0.84677254,2457.8,2457.4,4.0692]
["bitfinex","ETHUSD",1725201034805,0.84677254,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1725201035013,0.84677254,2457.8,2457.4,4.0692]
["bitfinex","ETHUSD",1725201035014,0.84677254,2457.8,2457.6,4.06897]
["bitfinex","ETHUSD",1725201035211,3.65226001,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725201035514,0.47768747,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725201035734,0.47768747,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725201035916,0.47768747,2458.0,2457.7,4.0688]
["bitfinex","ETHUSD",1725201036132,0.84677254,2458.3,2457.8,4.06862]
["bitfinex","ETHUSD",1725201036305,0.47768747,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1725201036505,4.91384254,2458.8,2458.1,4.06814]
["bitfinex","ETHUSD",1725201036730,4.91384254,2458.8,2457.7,2.46347592]
["bitfinex","ETHUSD",1725201036731,0.84677254,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1725201036959,0.84677254,2458.9,2458.2,4.068]
["bitfinex","ETHUSD",1725201037256,0.47768747,2458.8,2458.0,4.06819]
["bitfinex","ETHUSD",1725201037405,4.54472747,2458.8,2458.0,4.06819]
["bitfinex","ETHUSD",1725201037615,4.06719,2458.7,2458.0,4.06819]
["bitfinex","ETHUSD",1725201037857,0.47768747,2458.6,2457.7,4.06882]
["bitfinex","ETHUSD",1725201038058,4.06769,2458.4,2457.7,4.06882]
["bitfinex","ETHUSD",1725201038262,4.06769,2458.4,2457.3,2.3821]
["bitfinex","ETHUSD",1725201038263,0.84677254,2458.9,2456.9,3.0]
["bitfinex","ETHUSD",1725201038560,3.31927254,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1725201038709,2.4725,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1725201038905,0.35093913,2459.7,2458.9,4.06684]
["bitfinex","ETHUSD",1725201039106,4.41649913,2459.7,2458.6,4.06734]
["bitfinex","ETHUSD",1725201039360,4.06571,2459.6,2458.4,4.06765]
["bitfinex","ETHUSD",1725201039660,4.06571,2459.6,2458.5,4.06747]
["bitfinex","ETHUSD",1725201040362,4.06571,2459.6,2458.4,4.06765]
["bitfinex","ETHUSD",1725201040509,4.06571,2459.6,2458.3,2.3821]
["bitfinex","ETHUSD",1725201040510,0.24176387,2459.5,2458.3,2.3821]
["bitfinex","ETHUSD",1725201040709,0.58716236,2459.5,2458.3,2.3821]
["bitfinex","ETHUSD",1725201041814,4.06672,2459.0,2457.9,2.3821]
["bitfinex","ETHUSD",1725201042014,7.06693,2458.9,2457.9,6.45059]
["bitfinex","ETHUSD",1725201042213,4.06704,2458.8,2457.9,6.45059]
["bitfinex","ETHUSD",1725201042468,3.0,2458.7,2457.9,6.45059]
["bitfinex","ETHUSD",1725201042613,3.0,2458.7,2457.9,2.3821]
["bitfinex","ETHUSD",1725201042816,4.06755,2458.5,2457.6,6.45108]
["bitfinex","ETHUSD",1725201043027,7.0677,2458.4,2457.4,4.06932]
["bitfinex","ETHUSD",1725201043559,3.0,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1725201043869,3.0,2458.5,2457.7,4.06883]
["bitfinex","ETHUSD",1725201044650,3.0,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1725201044844,3.0,2458.7,2457.8,4.06865]
["bitfinex","ETHUSD",1725201045167,3.0,2458.7,2457.0,4.06997]
["bitfinex","ETHUSD",1725201045168,4.06828,2458.1,2457.0,4.06997]
["bitfinex","ETHUSD",1725201045352,4.06828,2458.1,2457.1,4.06973]
["bitfinex","ETHUSD",1725201045659,4.06828,2458.1,2457.0,0.645207]
["bitfinex","ETHUSD",1725201045660,3.0,2458.0,2457.0,0.645207]
["bitfinex","ETHUSD",1725201045878,3.0,2458.0,2456.9,2.46349074]
["bitfinex","ETHUSD",1725201046045,3.0,2458.5,2456.9,2.3821]
["bitfinex","ETHUSD",1725201046244,0.55,2458.4,2457.0,0.23821]
["bitfinex","ETHUSD",1725201046557,4.06839,2458.0,2457.0,0.23821]
["bitfinex","ETHUSD",1725201046757,3.0,2457.9,2457.0,0.23821]
["bitfinex","ETHUSD",1725201047075,4.3687,2457.8,2456.9,6.45225]
["bitfinex","ETHUSD",1725201047371,3.0,2457.7,2456.9,6.45225]
["bitfinex","ETHUSD",1725201047577,3.0,2457.7,2456.9,2.3821]
["bitfinex","ETHUSD",1725201047726,1.2082945,2458.4,2456.5,6.45291]
["bitfinex","ETHUSD",1725201047727,3.1307945,2457.9,2456.5,6.45291]
["bitfinex","ETHUSD",1725201047934,4.06954,2457.3,2456.5,2.3821]
["bitfinex","ETHUSD",1725201048133,7.06969,2457.2,2456.5,2.3821]
["bitfinex","ETHUSD",1725201049550,3.0,2457.2,2456.5,2.3821]
["bitfinex","ETHUSD",1725201049795,3.0,2457.3,2456.7,4.07046]
["bitfinex","ETHUSD",1725201050027,3.0,2457.4,2456.7,4.07046]
["bitfinex","ETHUSD",1725201050722,7.06935,2457.4,2456.7,4.07046]
["bitfinex","ETHUSD",1725201051022,2.2768,2457.3,2456.1,6.36614]
["bitfinex","ETHUSD",1725201051226,4.06985,2457.1,2456.2,4.07132]
["bitfinex","ETHUSD",1725201051434,3.0,2457.0,2456.2,4.15273812]
["bitfinex","ETHUSD",1725201051737,7.0697,2457.2,2456.2,4.07132]
["bitfinex","ETHUSD",1725201051883,7.0697,2457.2,2456.3,0.71545781]
["bitfinex","ETHUSD",1725201052282,3.0,2457.2,2456.5,4.07082]
["bitfinex","ETHUSD",1725201052845,3.0,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1725201052980,3.0,2457.7,2456.9,4.07004]
["bitfinex","ETHUSD",1725201053174,2.2768,2458.0,2456.9,4.07004]
["bitfinex","ETHUSD",1725201053175,4.06901,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1725201053386,4.06875,2457.8,2457.0,4.06997]
["bitfinex","ETHUSD",1725201053627,4.06875,2457.8,2456.8,0.407049]
["bitfinex","ETHUSD",1725201053628,7.2276,2457.9,2456.8,0.407049]
["bitfinex","ETHUSD",1725201053825,11.29627,2457.9,2456.9,4.3402349]
["bitfinex","ETHUSD",1725201054031,11.29627,2457.9,2457.1,4.0697]
["bitfinex","ETHUSD",1725201054247,4.0687,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1725201055024,7.2276,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1725201055205,11.29614,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1725201055407,7.2276,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1725201055836,7.2276,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725201056003,12.34,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1725201056346,7.2276,2458.2,2457.7,4.06882]
["bitfinex","ETHUSD",1725201058139,7.2276,2458.2,2457.5,4.06904]
["bitfinex","ETHUSD",1725201058833,7.2276,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725201059039,7.2276,2458.2,2457.8,2.4917]
["bitfinex","ETHUSD",1725201059198,19.5676,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725201059401,7.2276,2458.9,2457.8,6.56029]
["bitfinex","ETHUSD",1725201059709,4.06753,2458.5,2457.9,0.24917]
["bitfinex","ETHUSD",1725201059958,4.06747,2458.6,2457.8,6.64165464]
["bitfinex","ETHUSD",1725201060246,4.06706,2458.8,2458.0,4.06821]
["bitfinex","ETHUSD",1725201060423,7.2276,2458.9,2458.2,4.06788]
["bitfinex","ETHUSD",1725201060620,7.2276,2458.9,2458.2,4.474668]
["bitfinex","ETHUSD",1725201060807,7.2276,2458.9,2458.3,4.06769]
["bitfinex","ETHUSD",1725201061211,7.2276,2458.9,2458.4,6.52415]
["bitfinex","ETHUSD",1725201061414,11.29404,2459.2,2458.4,6.52415]
["bitfinex","ETHUSD",1725201061647,7.2276,2459.2,2458.4,3.5564868]
["bitfinex","ETHUSD",1725201061811,7.2276,2459.2,2458.8,4.06688]
["bitfinex","ETHUSD",1725201062013,7.2276,2459.2,2458.4,2.4566]
["bitfinex","ETHUSD",1725201062014,4.06571,2459.6,2458.4,2.4566]
["bitfinex","ETHUSD",1725201062320,4.06587,2459.5,2458.8,4.06687]
["bitfinex","ETHUSD",1725201062695,4.06576,2459.6,2458.9,4.06678]
["bitfinex","ETHUSD",1725201063022,4.06576,2459.6,2458.8,4.06687]
["bitfinex","ETHUSD",1725201063223,4.06573,2459.6,2458.9,4.06684]
["bitfinex","ETHUSD",1725201063549,4.06573,2459.6,2458.8,4.06687]
["bitfinex","ETHUSD",1725201063550,4.06557,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1725201063839,4.06557,2459.7,2458.9,0.406687]
["bitfinex","ETHUSD",1725201063840,4.06578,2459.6,2458.9,0.406687]
["bitfinex","ETHUSD",1725201064139,4.06578,2459.6,2458.5,2.4566]
["bitfinex","ETHUSD",1725201064140,4.06664,2459.1,2458.5,2.4566]
["bitfinex","ETHUSD",1725201065049,4.06633,2459.3,2458.1,2.4566]
["bitfinex","ETHUSD",1725201065050,8.13422,2458.8,2458.1,2.4566]
["bitfinex","ETHUSD",1725201065252,7.06677,2459.0,2458.2,4.06789]
["bitfinex","ETHUSD",1725201065401,3.0,2459.0,2458.2,4.06789]
["bitfinex","ETHUSD",1725201065602,3.0,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1725201065807,3.0,2459.1,2458.4,4.474426]
["bitfinex","ETHUSD",1725201066038,7.06654,2459.1,2458.4,4.474426]
["bitfinex","ETHUSD",1725201066238,3.0,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1725201066445,3.0,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1725201066607,3.0,2459.2,2458.6,4.06721]
["bitfinex","ETHUSD",1725201066916,3.0,2459.2,2458.7,2.4566]
["bitfinex","ETHUSD",1725201067119,4.06587,2459.5,2458.8,4.067]
["bitfinex","ETHUSD",1725201067316,6.32184,2460.0,2459.0,4.06657]
["bitfinex","ETHUSD",1725201067317,11.29324,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1725201067848,7.2276,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725201068158,4.06587,2459.5,2458.8,4.06695]
["bitfinex","ETHUSD",1725201068510,4.0662,2459.3,2458.7,2.4566]
["bitfinex","ETHUSD",1725201068732,4.06655,2459.1,2458.4,6.930916]
["bitfinex","ETHUSD",1725201069256,4.0662,2459.3,2458.5,0.6930916]
["bitfinex","ETHUSD",1725201069614,11.29374,2459.4,2458.6,4.06722]
["bitfinex","ETHUSD",1725201069807,7.06621,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1725201070012,7.06621,2459.3,2458.6,5.23635176]
["bitfinex","ETHUSD",1725201070433,11.13255,2459.3,2458.6,5.23635176]
["bitfinex","ETHUSD",1725201070616,3.0,2459.3,2458.6,5.23635176]
["bitfinex","ETHUSD",1725201070819,3.0,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725201071019,4.06632,2459.3,2458.6,5.23640176]
["bitfinex","ETHUSD",1725201071248,4.06692,2458.9,2458.4,2.4566]
["bitfinex","ETHUSD",1725201071460,11.29412,2459.1,2458.4,2.4566]
["bitfinex","ETHUSD",1725201071757,4.06731,2458.7,2458.1,2.4354]
["bitfinex","ETHUSD",1725201071964,4.06731,2458.7,2458.1,3.249067]
["bitfinex","ETHUSD",1725201072251,4.06749,2458.6,2458.1,2.4354]
["bitfinex","ETHUSD",1725201072461,4.06731,2458.7,2458.1,2.4354]
["bitfinex","ETHUSD",1725201072625,4.0676,2458.5,2458.1,2.4354]
["bitfinex","ETHUSD",1725201072818,4.06731,2458.7,2458.1,2.4354]
["bitfinex","ETHUSD",1725201073133,4.06694,2458.9,2458.2,0.08135931]
["bitfinex","ETHUSD",1725201073335,3.0,2458.8,2458.2,0.08135931]
["bitfinex","ETHUSD",1725201073644,4.06717,2458.8,2458.1,6.50347]
["bitfinex","ETHUSD",1725201073814,4.06691,2458.9,2458.2,4.06801]
["bitfinex","ETHUSD",1725201074160,3.0,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1725201074711,3.0,2458.8,2458.2,4.06787]
["bitfinex","ETHUSD",1725201075242,3.0,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1725201075437,4.0673,2458.7,2458.1,2.4354]
["bitfinex","ETHUSD",1725201075763,7.06688,2458.9,2458.2,4.06799]
["bitfinex","ETHUSD",1725201076113,4.06707,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1725201076335,7.06688,2458.9,2458.2,4.06789]
["bitfinex","ETHUSD",1725201076719,7.06688,2458.9,2458.3,4.06782]
["bitfinex","ETHUSD",1725201076924,7.06688,2458.9,2458.2,4.06789]
["bitfinex","ETHUSD",1725201077657,7.06688,2458.9,2457.8,6.36205]
["bitfinex","ETHUSD",1725201077658,4.06754,2458.5,2457.8,6.36205]
["bitfinex","ETHUSD",1725201078216,4.06774,2458.4,2457.8,6.36205]
["bitfinex","ETHUSD",1725201078416,4.06754,2458.5,2457.8,6.36205]
["bitfinex","ETHUSD",1725201078971,4.06769,2458.4,2457.8,6.36205]
["bitfinex","ETHUSD",1725201079111,4.06741,2458.6,2457.8,2.2935]
["bitfinex","ETHUSD",1725201079318,4.06838,2458.0,2457.5,2.2935]
["bitfinex","ETHUSD",1725201079517,4.06886,2457.7,2457.2,2.2935]
["bitfinex","ETHUSD",1725201080415,3.0,2458.1,2457.4,4.0693]
["bitfinex","ETHUSD",1725201080416,7.06826,2458.1,2457.4,4.0693]
["bitfinex","ETHUSD",1725201080618,7.06826,2458.1,2457.4,1.043244]
["bitfinex","ETHUSD",1725201080619,4.06852,2457.9,2457.4,1.043244]
["bitfinex","ETHUSD",1725201080831,4.06852,2457.9,2457.2,6.36314]
["bitfinex","ETHUSD",1725201081145,4.06898,2457.7,2457.2,2.2935]
["bitfinex","ETHUSD",1725201081314,8.13852,2457.5,2456.8,4.07027]
["bitfinex","ETHUSD",1725201081518,4.06963,2457.3,2456.9,2.2935]
["bitfinex","ETHUSD",1725201081820,8.1393,2457.3,2456.9,2.52285]
["bitfinex","ETHUSD",1725201082012,4.06963,2457.3,2456.9,2.52285]
["bitfinex","ETHUSD",1725201082458,4.06921,2457.5,2456.9,2.52285]
["bitfinex","ETHUSD",1725201082664,4.06937,2457.4,2456.9,2.52285]
["bitfinex","ETHUSD",1725201082812,4.06921,2457.5,2456.9,2.52285]
["bitfinex","ETHUSD",1725201083019,4.04491,2457.5,2456.9,2.52285]
["bitfinex","ETHUSD",1725201083562,7.2276,2457.9,2456.9,2.52285]
["bitfinex","ETHUSD",1725201083563,11.2962,2457.9,2457.3,4.06934]
["bitfinex","ETHUSD",1725201083765,11.29614,2457.9,2457.3,4.06947]
["bitfinex","ETHUSD",1725201083963,7.06818,2458.1,2457.5,2.2935]
["bitfinex","ETHUSD",1725201084159,7.06818,2458.1,2457.2,4.06958]
["bitfinex","ETHUSD",1725201084160,4.06861,2457.9,2457.2,8.13914]
["bitfinex","ETHUSD",1725201084403,7.06823,2458.1,2457.2,8.13914]
["bitfinex","ETHUSD",1725201084404,11.13653,2458.1,2457.3,0.406958]
["bitfinex","ETHUSD",1725201084548,7.06823,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725201084753,7.06823,2458.1,2457.5,4.15043391]
["bitfinex","ETHUSD",1725201084754,3.0,2458.1,2457.5,4.15043391]
["bitfinex","ETHUSD",1725201084977,3.0,2458.2,2457.6,0.41504339]
["bitfinex","ETHUSD",1725201085196,4.0679,2458.3,2457.7,2.2935]
["bitfinex","ETHUSD",1725201085393,4.0679,2458.3,2457.7,7.04810773]
["bitfinex","ETHUSD",1725201086065,4.06755,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1725201086396,4.06755,2458.5,2457.9,8.13684]
["bitfinex","ETHUSD",1725201086554,4.06755,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1725201086749,6.36664,2458.7,2458.0,4.475049]
["bitfinex","ETHUSD",1725201086750,4.06736,2458.6,2458.0,4.475049]
["bitfinex","ETHUSD",1725201086991,4.06736,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1725201087380,3.0,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1725201087584,3.0,2458.5,2458.0,4.475039]
["bitfinex","ETHUSD",1725201087811,4.06724,2458.7,2458.0,4.475039]
["bitfinex","ETHUSD",1725201087812,3.0,2458.6,2458.0,4.475039]
["bitfinex","ETHUSD",1725201087970,4.06775,2458.4,2457.8,4.0686]
["bitfinex","ETHUSD",1725201088563,7.06736,2458.6,2457.9,4.06848]
["bitfinex","ETHUSD",1725201088808,11.13485,2458.6,2458.0,0.406848]
["bitfinex","ETHUSD",1725201089104,7.06736,2458.6,2458.0,4.475188]
["bitfinex","ETHUSD",1725201089270,7.06736,2458.6,2458.0,0.406848]
["bitfinex","ETHUSD",1725201089800,3.0,2458.6,2458.0,0.406848]
["bitfinex","ETHUSD",1725201089972,7.0672,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725201090170,7.0672,2458.7,2458.2,0.406802]
["bitfinex","ETHUSD",1725201090171,4.06719,2458.7,2458.2,0.406802]
["bitfinex","ETHUSD",1725201090706,4.06709,2458.8,2458.2,0.406802]
["bitfinex","ETHUSD",1725201091537,11.29438,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725201091698,7.2276,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725201092023,7.2276,2459.0,2458.4,0.08135098]
["bitfinex","ETHUSD",1725201092200,7.2276,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1725201092418,7.2276,2459.0,2458.9,6.50205]
["bitfinex","ETHUSD",1725201092707,7.2276,2459.0,2458.9,2.4352]
["bitfinex","ETHUSD",1725201093914,7.2276,2459.0,2458.7,4.06707]
["bitfinex","ETHUSD",1725201094132,7.2276,2459.0,2458.6,2.4352]
["bitfinex","ETHUSD",1725201094337,7.2276,2459.0,2458.3,2.4352]
["bitfinex","ETHUSD",1725201094476,3.61614155,2458.9,2458.0,6.8857486]
["bitfinex","ETHUSD",1725201094675,4.06747,2458.6,2458.0,2.4352]
["bitfinex","ETHUSD",1725201095237,4.06747,2458.6,2458.0,6.50351]
["bitfinex","ETHUSD",1725201096794,4.06747,2458.6,2458.0,2.4352]
["bitfinex","ETHUSD",1725201097326,4.06747,2458.6,2458.0,6.50353]
["bitfinex","ETHUSD",1725201097529,4.06747,2458.6,2458.0,2.4352]
["bitfinex","ETHUSD",1725201099312,4.06747,2458.6,2458.0,6.50353]
["bitfinex","ETHUSD",1725201100080,4.06752,2458.5,2458.0,2.4352]
["bitfinex","ETHUSD",1725201100327,4.06747,2458.6,2458.0,2.4352]
["bitfinex","ETHUSD",1725201100632,4.06767,2458.5,2458.0,2.4352]
["bitfinex","ETHUSD",1725201101184,4.06747,2458.6,2458.0,2.4352]
["bitfinex","ETHUSD",1725201102013,4.91424254,2458.6,2458.0,6.50354]
["bitfinex","ETHUSD",1725201102291,0.84677254,2458.7,2458.3,2.4856]
["bitfinex","ETHUSD",1725201102444,1.26981882,2458.8,2458.3,2.4856]
["bitfinex","ETHUSD",1725201102445,8.98102254,2458.8,2458.3,2.4856]
["bitfinex","ETHUSD",1725201102647,4.06719,2458.7,2458.3,2.4856]
["bitfinex","ETHUSD",1725201103815,4.06747,2458.6,2458.3,2.4856]
["bitfinex","ETHUSD",1725201104028,4.06747,2458.6,2458.0,6.55384]
["bitfinex","ETHUSD",1725201104336,4.91424254,2458.6,2458.0,6.55384]
["bitfinex","ETHUSD",1725201104706,4.06747,2458.6,2458.0,6.55384]
["bitfinex","ETHUSD",1725201105242,4.91424254,2458.6,2458.0,2.4856]
["bitfinex","ETHUSD",1725201105443,4.06782,2458.4,2458.0,2.4856]
["bitfinex","ETHUSD",1725201105744,4.06739,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725201105916,4.06739,2458.6,2458.0,6.55381]
["bitfinex","ETHUSD",1725201106533,4.91416254,2458.6,2458.0,6.55381]
["bitfinex","ETHUSD",1725201106874,4.06754,2458.5,2458.0,2.4856]
["bitfinex","ETHUSD",1725201107018,4.06754,2458.5,2457.6,0.79738743]
["bitfinex","ETHUSD",1725201107019,2.11659136,2458.6,2457.7,2.4856]
["bitfinex","ETHUSD",1725201107219,4.06828,2458.1,2457.7,2.4856]
["bitfinex","ETHUSD",1725201107530,4.06864,2457.9,2457.4,2.4856]
["bitfinex","ETHUSD",1725201107871,4.06872,2457.8,2457.4,2.4856]
["bitfinex","ETHUSD",1725201108016,0.84677254,2457.9,2457.1,0.38245298]
["bitfinex","ETHUSD",1725201108217,4.06918,2457.5,2457.0,2.4856]
["bitfinex","ETHUSD",1725201109062,12.14325254,2457.7,2457.0,2.4856]
["bitfinex","ETHUSD",1725201109278,12.14325254,2457.7,2457.1,0.24856]
["bitfinex","ETHUSD",1725201109279,4.06901,2457.6,2457.1,0.24856]
["bitfinex","ETHUSD",1725201109436,4.06968,2457.2,2456.7,2.4856]
["bitfinex","ETHUSD",1725201110144,7.91584254,2457.6,2456.8,0.08140537]
["bitfinex","ETHUSD",1725201110354,7.2276,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725201110533,4.91546254,2457.8,2457.3,2.830354]
["bitfinex","ETHUSD",1725201110730,7.06889,2457.7,2457.3,2.4234]
["bitfinex","ETHUSD",1725201110949,4.0692,2457.5,2457.0,2.4234]
["bitfinex","ETHUSD",1725201112065,7.91565254,2457.7,2457.0,2.4234]
["bitfinex","ETHUSD",1725201112366,7.06888,2457.7,2457.0,2.4234]
["bitfinex","ETHUSD",1725201113043,4.06911,2457.6,2457.0,2.4234]
["bitfinex","ETHUSD",1725201113218,8.13827,2457.6,2457.0,2.4234]
["bitfinex","ETHUSD",1725201113420,4.06911,2457.6,2457.0,2.4234]
["bitfinex","ETHUSD",1725201113956,4.06911,2457.6,2457.0,7.142705]
["bitfinex","ETHUSD",1725201114385,3.84677254,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1725201114739,3.0,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725201114942,0.84677254,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725201115175,3.84677254,2457.9,2457.4,6.35045]
["bitfinex","ETHUSD",1725201115362,3.0,2457.9,2457.4,6.35045]
["bitfinex","ETHUSD",1725201115572,3.0,2457.9,2457.4,2.2812]
["bitfinex","ETHUSD",1725201116692,4.06869,2457.8,2457.4,2.2812]
["bitfinex","ETHUSD",1725201116900,4.06869,2457.8,2457.1,6.35096]
["bitfinex","ETHUSD",1725201117683,4.06869,2457.8,2457.1,6.35093]
["bitfinex","ETHUSD",1725201117885,4.06869,2457.8,2457.1,10.42066]
["bitfinex","ETHUSD",1725201118104,4.06869,2457.8,2457.1,6.35093]
["bitfinex","ETHUSD",1725201118597,4.06869,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725201118889,7.06861,2457.9,2457.3,5.111456]
["bitfinex","ETHUSD",1725201119400,4.06871,2457.8,2457.3,5.111456]
["bitfinex","ETHUSD",1725201120802,3.84677254,2457.9,2457.3,5.111456]
["bitfinex","ETHUSD",1725201121115,15.36449,2458.0,2457.3,5.111456]
["bitfinex","ETHUSD",1725201121116,7.2276,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1725201121480,7.2276,2458.0,2457.5,2.2812]
["bitfinex","ETHUSD",1725201121481,11.29595,2458.0,2457.5,2.2812]
["bitfinex","ETHUSD",1725201121811,4.0687,2457.8,2457.5,2.2812]
["bitfinex","ETHUSD",1725201122610,4.0687,2457.8,2457.2,4.06963]
["bitfinex","ETHUSD",1725201122908,4.06905,2457.6,2457.2,2.2812]
["bitfinex","ETHUSD",1725201123703,3.0,2457.7,2457.2,2.2812]
["bitfinex","ETHUSD",1725201123864,7.06885,2457.7,2457.2,2.2812]
["bitfinex","ETHUSD",1725201124307,4.06903,2457.6,2457.2,2.2812]
["bitfinex","ETHUSD",1725201124665,3.0,2457.7,2457.2,2.2812]
["bitfinex","ETHUSD",1725201124868,4.06902,2457.6,2457.2,2.2812]
["bitfinex","ETHUSD",1725201125067,8.13815,2457.6,2457.2,2.2812]
["bitfinex","ETHUSD",1725201125622,4.06918,2457.5,2457.2,2.2812]
["bitfinex","ETHUSD",1725201125971,4.06902,2457.6,2457.2,2.2812]
["bitfinex","ETHUSD",1725201126711,7.06887,2457.7,2457.2,2.78224686]
["bitfinex","ETHUSD",1725201126883,7.06887,2457.7,2457.2,2.2812]
["bitfinex","ETHUSD",1725201127534,3.0,2457.7,2457.2,6.35082]
["bitfinex","ETHUSD",1725201127667,4.91532254,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1725201128024,12.56585882,2458.0,2457.5,2.2812]
["bitfinex","ETHUSD",1725201128025,7.2276,2458.0,2457.5,2.2812]
["bitfinex","ETHUSD",1725201128220,7.2276,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1725201128422,0.84677254,2458.2,2457.6,4.29697]
["bitfinex","ETHUSD",1725201128939,0.84677254,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1725201129093,19.5676,2458.4,2458.0,11.231596]
["bitfinex","ETHUSD",1725201129094,20.41437254,2458.4,2458.0,11.231596]
["bitfinex","ETHUSD",1725201129450,0.84677254,2458.5,2458.1,4.06812]
["bitfinex","ETHUSD",1725201129588,12.56460882,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1725201129589,8.07437254,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1725201130244,4.06802,2458.2,2457.7,2.4388]
["bitfinex","ETHUSD",1725201130440,4.06802,2458.2,2457.4,4.06919]
["bitfinex","ETHUSD",1725201130735,4.06802,2458.2,2457.5,4.06901]
["bitfinex","ETHUSD",1725201130934,4.06802,2458.2,2457.4,4.06919]
["bitfinex","ETHUSD",1725201130935,4.06819,2458.1,2457.4,4.06919]
["bitfinex","ETHUSD",1725201131430,4.06802,2458.2,2457.4,4.15056987]
["bitfinex","ETHUSD",1725201131635,0.84704359,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725201132136,0.84704359,2458.1,2457.5,6.50796]
["bitfinex","ETHUSD",1725201132294,4.91523359,2458.1,2457.5,2.4388]
["bitfinex","ETHUSD",1725201132902,0.84704359,2458.1,2457.5,2.4388]
["bitfinex","ETHUSD",1725201133108,4.06858,2457.9,2457.5,2.4388]
["bitfinex","ETHUSD",1725201133286,4.06858,2457.9,2457.2,6.5084]
["bitfinex","ETHUSD",1725201133526,4.06858,2457.9,2457.2,7.322357]
["bitfinex","ETHUSD",1725201134134,4.06858,2457.9,2457.2,7.322317]
["bitfinex","ETHUSD",1725201134925,4.06858,2457.9,2457.2,7.322307]
["bitfinex","ETHUSD",1725201135940,4.06835,2458.0,2457.3,4.06947]
["bitfinex","ETHUSD",1725201136142,3.0,2457.9,2457.3,5.2086477]
["bitfinex","ETHUSD",1725201137539,3.0,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1725201137724,3.0,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725201138343,3.0,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1725201138796,3.0,2458.2,2457.7,4.06878]
["bitfinex","ETHUSD",1725201139543,3.0,2458.2,2458.0,2.3326]
["bitfinex","ETHUSD",1725201139752,0.84616662,2458.4,2458.0,11.109161]
["bitfinex","ETHUSD",1725201139951,0.84616662,2458.4,2458.0,6.40082]
["bitfinex","ETHUSD",1725201142411,0.82906662,2458.4,2458.0,6.40082]
["bitfinex","ETHUSD",1725201142655,1.26924993,2458.5,2458.0,6.40082]
["bitfinex","ETHUSD",1725201143449,4.06779,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1725201143668,4.0682,2458.1,2457.7,2.3326]
["bitfinex","ETHUSD",1725201144073,4.06814,2458.2,2457.7,2.3326]
["bitfinex","ETHUSD",1725201144276,4.06846,2458.0,2457.4,6.40185]
["bitfinex","ETHUSD",1725201144576,4.06833,2458.1,2457.4,6.40185]
["bitfinex","ETHUSD",1725201144893,4.06869,2457.8,2457.4,2.3326]
["bitfinex","ETHUSD",1725201145466,8.13717,2457.9,2457.4,2.3326]
["bitfinex","ETHUSD",1725201145633,4.06851,2457.9,2457.4,2.3326]
["bitfinex","ETHUSD",1725201146334,4.06826,2458.1,2457.5,4.70936]
["bitfinex","ETHUSD",1725201146538,3.0,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725201147237,7.06847,2458.0,2457.4,2.3326]
["bitfinex","ETHUSD",1725201147875,4.06871,2457.8,2457.4,2.3326]
["bitfinex","ETHUSD",1725201149153,11.13695,2458.0,2457.4,2.972807]
["bitfinex","ETHUSD",1725201149575,12.40619993,2458.0,2457.4,2.972807]
["bitfinex","ETHUSD",1725201150168,4.06855,2457.9,2457.4,2.972807]
["bitfinex","ETHUSD",1725201150485,12.40617993,2458.0,2457.4,2.3326]
["bitfinex","ETHUSD",1725201150653,4.26924993,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1725201150845,1.26924993,2458.1,2457.6,2.4284]
["bitfinex","ETHUSD",1725201151057,8.49684993,2458.3,2457.7,4.06868]
["bitfinex","ETHUSD",1725201151376,3.0,2458.2,2457.7,4.06868]
["bitfinex","ETHUSD",1725201151581,7.06816,2458.2,2457.7,1.056608]
["bitfinex","ETHUSD",1725201151738,7.06816,2458.2,2457.6,2.4284]
["bitfinex","ETHUSD",1725201151739,4.06837,2458.0,2457.6,2.4284]
["bitfinex","ETHUSD",1725201151940,4.06837,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1725201152250,5.33761993,2458.0,2457.4,4.06927]
["bitfinex","ETHUSD",1725201152451,0.84726688,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1725201152643,4.06868,2457.8,2457.3,2.4284]
["bitfinex","ETHUSD",1725201152860,4.06885,2457.7,2457.3,2.4284]
["bitfinex","ETHUSD",1725201153155,4.91611688,2457.7,2457.3,2.4284]
["bitfinex","ETHUSD",1725201153534,0.84726688,2457.7,2457.3,2.4284]
["bitfinex","ETHUSD",1725201155377,5.33792993,2457.8,2457.3,2.50978812]
["bitfinex","ETHUSD",1725201155378,0.84726688,2457.8,2457.3,2.50978812]
["bitfinex","ETHUSD",1725201155538,0.84726688,2457.9,2457.4,4.32020881]
["bitfinex","ETHUSD",1725201156245,0.84726688,2457.9,2457.4,8.38943881]
["bitfinex","ETHUSD",1725201156578,0.84726688,2457.9,2457.4,4.32020881]
["bitfinex","ETHUSD",1725201156777,8.07486688,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725201157076,0.84726688,2457.9,2457.4,8.38940881]
["bitfinex","ETHUSD",1725201157236,0.84726688,2457.9,2457.4,4.32017881]
["bitfinex","ETHUSD",1725201157548,0.84726688,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1725201158588,0.84726688,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725201159516,0.84726688,2457.9,2457.7,2.4029]
["bitfinex","ETHUSD",1725201159651,8.07486688,2458.0,2457.7,6.4717]
["bitfinex","ETHUSD",1725201159855,7.2276,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1725201160056,0.84726688,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725201160252,0.84726688,2458.3,2458.1,8.13624]
["bitfinex","ETHUSD",1725201160488,0.84726688,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1725201161414,0.84726688,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725201161995,0.84726688,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1725201162196,0.84726688,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725201162409,0.84726688,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725201162558,0.84726688,2459.0,2458.7,6.47008]
["bitfinex","ETHUSD",1725201162756,0.84726688,2459.0,2458.7,6.46998]
["bitfinex","ETHUSD",1725201162973,0.84726688,2459.0,2458.7,7.1816838]
["bitfinex","ETHUSD",1725201163168,8.07486688,2459.1,2458.7,7.1816838]
["bitfinex","ETHUSD",1725201163415,1.45798626,2459.0,2458.1,6.47101]
["bitfinex","ETHUSD",1725201163563,0.84726688,2458.7,2458.1,6.47101]
["bitfinex","ETHUSD",1725201163762,4.91462688,2458.6,2458.1,2.4029]
["bitfinex","ETHUSD",1725201165076,4.91479688,2458.5,2458.1,2.4029]
["bitfinex","ETHUSD",1725201165295,4.91462688,2458.6,2458.1,2.4029]
["bitfinex","ETHUSD",1725201165607,4.06752,2458.5,2458.1,2.4029]
["bitfinex","ETHUSD",1725201165760,4.91507688,2458.4,2457.8,2.4029]
["bitfinex","ETHUSD",1725201165970,4.06781,2458.4,2457.8,2.4029]
["bitfinex","ETHUSD",1725201166314,4.06787,2458.3,2457.8,2.4029]
["bitfinex","ETHUSD",1725201166525,4.91507688,2458.4,2457.8,2.4029]
["bitfinex","ETHUSD",1725201166672,0.84726688,2458.3,2457.8,2.4029]
["bitfinex","ETHUSD",1725201166871,4.91507688,2458.4,2457.8,2.4029]
["bitfinex","ETHUSD",1725201167307,0.84726688,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1725201167483,0.84726688,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1725201167691,3.0,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725201167893,3.84726688,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725201168100,0.84726688,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725201168412,3.84726688,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725201169122,0.84726688,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725201169275,3.84726688,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725201169475,0.84726688,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725201169679,7.91463688,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725201170712,0.84726688,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1725201171111,3.84726688,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1725201171318,4.91484688,2458.5,2457.9,5.122524]
["bitfinex","ETHUSD",1725201171523,4.91484688,2458.5,2457.8,2.4029]
["bitfinex","ETHUSD",1725201171524,4.06769,2458.4,2457.8,2.4029]
["bitfinex","ETHUSD",1725201171677,4.06769,2458.4,2457.8,6.47148]
["bitfinex","ETHUSD",1725201172114,0.84726688,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1725201172317,0.84726688,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1725201172997,4.91496688,2458.4,2457.8,6.47157]
["bitfinex","ETHUSD",1725201174592,0.84726688,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725201174912,0.84726688,2458.4,2458.0,4.06822]
["bitfinex","ETHUSD",1725201175427,3.84726688,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1725201175736,0.84726688,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1725201176015,0.84726688,2458.7,2458.3,5.120529]
["bitfinex","ETHUSD",1725201176596,0.84726688,2458.7,2458.6,6.45845]
["bitfinex","ETHUSD",1725201176909,0.84726688,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1725201177081,0.84726688,2459.0,2458.8,5.119583]
["bitfinex","ETHUSD",1725201177280,0.84726688,2459.1,2458.8,5.119583]
["bitfinex","ETHUSD",1725201178041,24.3691617,2460.1,2458.8,5.119583]
["bitfinex","ETHUSD",1725201178042,1.64054808,2459.6,2459.5,8.13172]
["bitfinex","ETHUSD",1725201178380,1.26924993,2460.3,2459.5,4.06586]
["bitfinex","ETHUSD",1725201178639,1.26924993,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725201178852,1.26924993,2460.4,2459.9,0.406535]
["bitfinex","ETHUSD",1725201179137,1.26924993,2460.5,2459.9,0.406535]
["bitfinex","ETHUSD",1725201179279,5.33346993,2460.5,2460.0,0.4471885]
["bitfinex","ETHUSD",1725201179486,5.33346993,2460.5,2459.7,4.06549]
["bitfinex","ETHUSD",1725201179685,4.06422,2460.5,2459.7,4.06549]
["bitfinex","ETHUSD",1725201180608,4.06489,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1725201180796,4.06469,2460.3,2459.5,0.645712]
["bitfinex","ETHUSD",1725201181417,4.06478,2460.2,2459.5,0.645712]
["bitfinex","ETHUSD",1725201181635,4.06478,2460.2,2459.6,0.4711732]
["bitfinex","ETHUSD",1725201181834,7.0644,2460.4,2459.6,0.4711732]
["bitfinex","ETHUSD",1725201182134,3.0,2460.4,2459.6,0.5524842]
["bitfinex","ETHUSD",1725201182435,7.06427,2460.5,2459.7,6.45661]
["bitfinex","ETHUSD",1725201182645,7.06427,2460.5,2459.7,7.1104021]
["bitfinex","ETHUSD",1725201183945,3.0,2460.5,2459.8,4.14664035]
["bitfinex","ETHUSD",1725201184644,3.0,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1725201184936,3.0,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1725201185135,3.0,2460.6,2460.0,0.41464753]
["bitfinex","ETHUSD",1725201185294,3.0,2460.6,2459.9,4.14647436]
["bitfinex","ETHUSD",1725201185495,4.06421,2460.5,2459.8,4.06537]
["bitfinex","ETHUSD",1725201185695,3.0,2460.6,2459.9,4.85737059]
["bitfinex","ETHUSD",1725201185904,3.0,2460.6,2460.0,2.3911]
["bitfinex","ETHUSD",1725201186326,3.0,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725201186533,11.29115,2460.9,2460.1,4.06487]
["bitfinex","ETHUSD",1725201186534,3.0,2460.8,2460.1,4.06487]
["bitfinex","ETHUSD",1725201186739,3.0,2460.8,2460.1,5.125114]
["bitfinex","ETHUSD",1725201187113,7.06384,2460.8,2460.1,5.125114]
["bitfinex","ETHUSD",1725201187307,3.0,2460.8,2460.1,5.125114]
["bitfinex","ETHUSD",1725201187516,3.0,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725201187839,11.29116,2460.9,2460.2,4.1459761]
["bitfinex","ETHUSD",1725201188039,11.29116,2460.9,2460.2,0.84103611]
["bitfinex","ETHUSD",1725201188442,7.2276,2460.9,2460.4,2.3911]
["bitfinex","ETHUSD",1725201188602,7.06326,2461.1,2460.4,3.112637]
["bitfinex","ETHUSD",1725201188937,23.63024,2461.5,2460.7,4.06377]
["bitfinex","ETHUSD",1725201189237,7.2276,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1725201189438,7.2276,2461.5,2461.1,0.812668]
["bitfinex","ETHUSD",1725201189612,4.06236,2461.7,2461.1,0.812668]
["bitfinex","ETHUSD",1725201189944,4.06236,2461.7,2461.2,2.3911]
["bitfinex","ETHUSD",1725201190247,4.0624,2461.6,2461.2,2.3911]
["bitfinex","ETHUSD",1725201190443,4.06287,2461.4,2460.8,2.2924]
["bitfinex","ETHUSD",1725201191148,4.0624,2461.6,2460.8,6.43726842]
["bitfinex","ETHUSD",1725201191297,3.0,2461.5,2460.9,5.11363184]
["bitfinex","ETHUSD",1725201191498,3.0,2461.5,2460.9,5.19489114]
["bitfinex","ETHUSD",1725201191810,7.06267,2461.5,2460.9,1.13136114]
["bitfinex","ETHUSD",1725201192242,4.06291,2461.3,2460.9,1.05010184]
["bitfinex","ETHUSD",1725201192749,7.06267,2461.5,2460.9,1.05010184]
["bitfinex","ETHUSD",1725201192903,4.06275,2461.4,2461.0,0.34237611]
["bitfinex","ETHUSD",1725201193237,4.06302,2461.3,2460.8,2.2924]
["bitfinex","ETHUSD",1725201194542,4.06322,2461.1,2460.8,2.2924]
["bitfinex","ETHUSD",1725201194709,7.0626,2461.5,2460.9,0.08126848]
["bitfinex","ETHUSD",1725201194912,7.0626,2461.5,2460.8,6.59334685]
["bitfinex","ETHUSD",1725201195443,7.0626,2461.5,2460.9,0.08125954]
["bitfinex","ETHUSD",1725201195652,3.0,2461.5,2460.9,0.74872018]
["bitfinex","ETHUSD",1725201195835,4.06264,2461.5,2460.9,0.74872018]
["bitfinex","ETHUSD",1725201196236,3.0,2461.6,2461.0,2.4563]
["bitfinex","ETHUSD",1725201196459,3.0,2461.6,2461.1,0.0812562]
["bitfinex","ETHUSD",1725201196679,3.0,2461.6,2461.1,0.72683668]
["bitfinex","ETHUSD",1725201196882,4.0623,2461.7,2461.1,0.72683668]
["bitfinex","ETHUSD",1725201196883,4.06193,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1725201197036,4.06193,2461.9,2461.4,0.08124532]
["bitfinex","ETHUSD",1725201197229,7.2276,2462.0,2461.5,2.4563]
["bitfinex","ETHUSD",1725201197526,4.06239,2461.6,2461.5,2.4563]
["bitfinex","ETHUSD",1725201198143,4.06209,2461.8,2461.5,2.4563]
["bitfinex","ETHUSD",1725201198872,4.0625,2461.6,2461.1,2.4563]
["bitfinex","ETHUSD",1725201199057,4.06284,2461.4,2461.1,2.4563]
["bitfinex","ETHUSD",1725201199454,4.06246,2461.6,2461.1,2.4563]
["bitfinex","ETHUSD",1725201199964,4.06257,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201200329,4.06246,2461.6,2461.1,2.4563]
["bitfinex","ETHUSD",1725201200529,4.06246,2461.6,2461.1,2.70193]
["bitfinex","ETHUSD",1725201200926,14.28957,2461.9,2461.2,0.08125724]
["bitfinex","ETHUSD",1725201201130,4.06197,2461.9,2461.2,4.0629]
["bitfinex","ETHUSD",1725201201431,4.0625,2461.6,2461.1,2.70193]
["bitfinex","ETHUSD",1725201201626,4.06262,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201202269,4.0625,2461.6,2461.1,2.4563]
["bitfinex","ETHUSD",1725201202833,8.12434,2461.8,2461.1,2.4563]
["bitfinex","ETHUSD",1725201203178,4.06228,2461.7,2461.2,0.651966]
["bitfinex","ETHUSD",1725201203533,4.06214,2461.8,2461.2,0.651966]
["bitfinex","ETHUSD",1725201204232,4.06256,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201205973,8.12528,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201206143,4.06305,2461.2,2461.1,2.4563]
["bitfinex","ETHUSD",1725201206349,8.1256,2461.4,2461.1,2.4563]
["bitfinex","ETHUSD",1725201206658,4.06305,2461.2,2461.1,2.4563]
["bitfinex","ETHUSD",1725201207372,3.0,2461.8,2461.1,2.4563]
["bitfinex","ETHUSD",1725201207373,4.06253,2461.6,2461.1,2.4563]
["bitfinex","ETHUSD",1725201207615,4.06253,2461.6,2461.2,0.24563]
["bitfinex","ETHUSD",1725201208335,4.06301,2461.3,2461.1,2.4563]
["bitfinex","ETHUSD",1725201208772,4.06268,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201209636,3.0,2461.8,2461.1,2.4563]
["bitfinex","ETHUSD",1725201209866,4.06271,2461.5,2461.1,2.4563]
["bitfinex","ETHUSD",1725201210866,4.06271,2461.5,2461.1,1.221431]
["bitfinex","ETHUSD",1725201211068,4.06228,2461.7,2461.2,0.08126108]
["bitfinex","ETHUSD",1725201211237,7.06197,2461.9,2461.2,8.12584]
["bitfinex","ETHUSD",1725201211440,7.06197,2461.9,2461.3,0.08124825]
["bitfinex","ETHUSD",1725201211666,4.06166,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1725201211935,4.06177,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1725201212576,4.06135,2462.3,2461.6,4.06225]
["bitfinex","ETHUSD",1725201213475,11.2886,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1725201213681,15.34964,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1725201213979,11.2886,2462.5,2461.9,2.3224]
["bitfinex","ETHUSD",1725201214177,4.06125,2462.3,2461.9,2.3224]
["bitfinex","ETHUSD",1725201215844,4.06125,2462.3,2461.6,6.54078]
["bitfinex","ETHUSD",1725201216055,4.06152,2462.2,2461.6,6.54078]
["bitfinex","ETHUSD",1725201216345,4.06125,2462.3,2461.6,6.54078]
["bitfinex","ETHUSD",1725201216346,4.06159,2462.1,2461.6,2.4784]
["bitfinex","ETHUSD",1725201216714,4.06178,2462.0,2461.6,2.4784]
["bitfinex","ETHUSD",1725201217234,4.06137,2462.3,2461.7,0.08124092]
["bitfinex","ETHUSD",1725201217441,4.06098,2462.5,2461.7,0.33720501]
["bitfinex","ETHUSD",1725201217740,3.0,2462.4,2461.8,6.62157835]
["bitfinex","ETHUSD",1725201217923,8.12202,2462.5,2461.8,6.62157835]
["bitfinex","ETHUSD",1725201218099,4.06134,2462.3,2461.8,2.4784]
["bitfinex","ETHUSD",1725201218297,4.06134,2462.3,2461.9,0.08123115]
["bitfinex","ETHUSD",1725201218504,2.4457,2462.6,2461.8,2.4784]
["bitfinex","ETHUSD",1725201218843,2.4457,2462.6,2461.4,4.06261]
["bitfinex","ETHUSD",1725201218844,8.12269,2462.3,2461.6,4.06236]
["bitfinex","ETHUSD",1725201219043,4.06143,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1725201219243,8.12267,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1725201219418,4.06145,2462.2,2461.6,5.122589]
["bitfinex","ETHUSD",1725201219916,4.06162,2462.1,2461.5,2.4784]
["bitfinex","ETHUSD",1725201220743,4.06129,2462.3,2461.6,4.06225]
["bitfinex","ETHUSD",1725201221049,6.50664,2462.5,2461.5,2.4784]
["bitfinex","ETHUSD",1725201221205,4.06193,2461.9,2461.5,2.4784]
["bitfinex","ETHUSD",1725201221403,4.06169,2462.1,2461.5,2.4784]
["bitfinex","ETHUSD",1725201221808,4.06192,2461.9,2461.5,2.4784]
["bitfinex","ETHUSD",1725201222610,4.06233,2461.7,2461.2,2.4784]
["bitfinex","ETHUSD",1725201223256,4.06199,2461.9,2461.3,4.14413827]
["bitfinex","ETHUSD",1725201223626,4.06224,2461.7,2461.2,2.4784]
["bitfinex","ETHUSD",1725201223804,4.06224,2461.7,2461.2,6.54143]
["bitfinex","ETHUSD",1725201224145,4.06219,2461.8,2461.2,3.538848]
["bitfinex","ETHUSD",1725201224347,4.06201,2461.9,2461.2,2.4784]
["bitfinex","ETHUSD",1725201224648,4.06278,2461.4,2461.2,2.4784]
["bitfinex","ETHUSD",1725201225229,4.06192,2461.9,2461.3,2.4784]
["bitfinex","ETHUSD",1725201225407,7.06212,2461.8,2461.3,2.4784]
["bitfinex","ETHUSD",1725201225611,3.0,2461.8,2461.3,2.4784]
["bitfinex","ETHUSD",1725201225861,3.0,2461.8,2461.3,2.55964815]
["bitfinex","ETHUSD",1725201226347,4.06164,2462.1,2461.4,4.06271]
["bitfinex","ETHUSD",1725201226547,7.2276,2462.2,2461.5,4.06239]
["bitfinex","ETHUSD",1725201226548,3.0,2462.0,2461.5,4.06239]
["bitfinex","ETHUSD",1725201226709,3.0,2462.1,2461.6,2.4784]
["bitfinex","ETHUSD",1725201227141,7.2276,2462.2,2461.7,4.14330262]
["bitfinex","ETHUSD",1725201227410,8.12267,2462.3,2461.7,4.06207]
["bitfinex","ETHUSD",1725201227610,4.06143,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1725201227813,4.06143,2462.2,2461.6,2.4784]
["bitfinex","ETHUSD",1725201228452,20.40726526,2462.7,2461.6,2.4784]
["bitfinex","ETHUSD",1725201228453,4.0617,2462.1,2461.6,2.4784]
["bitfinex","ETHUSD",1725201228751,4.06175,2462.0,2461.6,2.4784]
["bitfinex","ETHUSD",1725201228947,4.0617,2462.1,2461.6,2.4784]
["bitfinex","ETHUSD",1725201229153,4.06132,2462.3,2461.6,2.4784]
["bitfinex","ETHUSD",1725201229350,4.06141,2462.2,2461.6,2.4784]
["bitfinex","ETHUSD",1725201229655,4.06099,2462.5,2461.8,4.06204]
["bitfinex","ETHUSD",1725201229948,4.06124,2462.3,2461.9,0.08122751]
["bitfinex","ETHUSD",1725201230108,4.06099,2462.5,2461.9,0.08122751]
["bitfinex","ETHUSD",1725201230305,4.06099,2462.5,2462.0,2.4791]
["bitfinex","ETHUSD",1725201230510,4.06099,2462.5,2462.0,6.54079]
["bitfinex","ETHUSD",1725201230747,4.06099,2462.5,2462.0,6.62201559]
["bitfinex","ETHUSD",1725201230948,11.28822,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725201231266,4.06062,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725201231416,4.06062,2462.7,2462.1,4.14266904]
["bitfinex","ETHUSD",1725201231611,4.06062,2462.7,2462.1,5.21101494]
["bitfinex","ETHUSD",1725201232022,4.06062,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1725201232227,13.59949789,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725201232228,0.83966526,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725201232531,8.06726526,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725201232730,0.83966526,2463.2,2462.8,0.653965]
["bitfinex","ETHUSD",1725201233023,0.83966526,2463.2,2462.7,0.08120244]
["bitfinex","ETHUSD",1725201233222,0.83966526,2463.2,2462.6,6.53974]
["bitfinex","ETHUSD",1725201233426,0.83966526,2463.2,2462.7,0.08120249]
["bitfinex","ETHUSD",1725201233812,4.05981,2463.2,2462.7,0.08120249]
["bitfinex","ETHUSD",1725201234027,4.89947526,2463.2,2462.6,6.53973]
["bitfinex","ETHUSD",1725201234227,4.89947526,2463.2,2462.7,0.0812025]
["bitfinex","ETHUSD",1725201234440,0.83966526,2463.2,2462.7,0.0812025]
["bitfinex","ETHUSD",1725201235043,4.89934526,2463.3,2462.7,0.08120171]
["bitfinex","ETHUSD",1725201235241,0.83966526,2463.3,2462.7,0.84930038]
["bitfinex","ETHUSD",1725201235460,4.05971,2463.3,2462.6,6.53981]
["bitfinex","ETHUSD",1725201235634,8.12011,2463.1,2462.6,2.4791]
["bitfinex","ETHUSD",1725201236132,4.06004,2463.1,2462.6,2.4791]
["bitfinex","ETHUSD",1725201236331,4.06012,2463.0,2462.6,2.4791]
["bitfinex","ETHUSD",1725201237567,8.12008,2463.1,2462.6,2.4791]
["bitfinex","ETHUSD",1725201237777,4.06004,2463.1,2462.6,2.4791]
["bitfinex","ETHUSD",1725201238272,4.06003,2463.1,2462.6,2.4791]
["bitfinex","ETHUSD",1725201238433,4.06036,2462.9,2462.3,6.42631]
["bitfinex","ETHUSD",1725201238966,4.06046,2462.8,2462.3,2.3651]
["bitfinex","ETHUSD",1725201239777,4.06075,2462.6,2462.3,2.3651]
["bitfinex","ETHUSD",1725201239927,0.83966526,2463.1,2462.3,2.3651]
["bitfinex","ETHUSD",1725201239928,4.89962526,2463.1,2462.3,2.3651]
["bitfinex","ETHUSD",1725201240128,4.06071,2462.7,2462.3,2.3651]
["bitfinex","ETHUSD",1725201240528,4.06076,2462.6,2462.3,2.3651]
["bitfinex","ETHUSD",1725201240793,4.06076,2462.6,2461.9,2.3651]
["bitfinex","ETHUSD",1725201240924,8.12164,2462.6,2462.0,0.08122203]
["bitfinex","ETHUSD",1725201241129,4.06076,2462.6,2462.0,1.13823923]
["bitfinex","ETHUSD",1725201241371,4.06102,2462.5,2462.0,1.13823923]
["bitfinex","ETHUSD",1725201241528,4.06102,2462.5,2462.0,1.0570172]
["bitfinex","ETHUSD",1725201241935,4.06076,2462.6,2462.0,5.1187072]
["bitfinex","ETHUSD",1725201242138,4.06076,2462.6,2462.1,0.08122194]
["bitfinex","ETHUSD",1725201242444,3.17836526,2462.8,2461.9,2.3651]
["bitfinex","ETHUSD",1725201242778,4.06133,2462.3,2461.6,6.42741]
["bitfinex","ETHUSD",1725201242932,4.06133,2462.3,2461.6,6.42739]
["bitfinex","ETHUSD",1725201243132,4.06133,2462.3,2461.7,0.642739]
["bitfinex","ETHUSD",1725201243362,4.06186,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725201243573,4.06223,2461.7,2461.3,2.3651]
["bitfinex","ETHUSD",1725201243887,4.06192,2461.9,2461.3,2.3651]
["bitfinex","ETHUSD",1725201244041,11.06726526,2462.2,2461.4,0.23651]
["bitfinex","ETHUSD",1725201244371,4.06201,2461.9,2461.3,2.3651]
["bitfinex","ETHUSD",1725201245373,8.96302526,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1725201245587,0.83966526,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725201245870,10.2276,2462.2,2461.7,2.3651]
["bitfinex","ETHUSD",1725201246543,4.06169,2462.1,2461.7,2.3651]
["bitfinex","ETHUSD",1725201247876,10.2276,2462.2,2461.7,2.3651]
["bitfinex","ETHUSD",1725201248846,10.2276,2462.2,2461.7,6.42721]
["bitfinex","ETHUSD",1725201249051,0.83966526,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725201249239,0.83966526,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725201249466,4.90074526,2462.4,2461.8,1.048948]
["bitfinex","ETHUSD",1725201249785,4.06148,2462.2,2461.7,2.3651]
["bitfinex","ETHUSD",1725201249943,4.06169,2462.1,2461.7,2.3651]
["bitfinex","ETHUSD",1725201250141,4.062,2461.9,2461.7,2.3651]
["bitfinex","ETHUSD",1725201250436,4.062,2461.9,2461.4,2.3264]
["bitfinex","ETHUSD",1725201250854,0.83966526,2462.0,2461.4,6.38912]
["bitfinex","ETHUSD",1725201251064,0.83966526,2462.0,2461.4,2.3264]
["bitfinex","ETHUSD",1725201251269,4.06207,2461.8,2461.4,2.3264]
["bitfinex","ETHUSD",1725201251800,4.06202,2461.9,2461.4,2.3264]
["bitfinex","ETHUSD",1725201251937,4.06227,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1725201252139,4.06227,2461.7,2461.0,2.3264]
["bitfinex","ETHUSD",1725201252539,4.06227,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1725201253283,0.83966526,2461.8,2461.1,4.14435541]
["bitfinex","ETHUSD",1725201253488,11.28951,2461.9,2461.2,7.03652554]
["bitfinex","ETHUSD",1725201253655,4.06224,2461.7,2461.2,2.3264]
["bitfinex","ETHUSD",1725201254834,4.0625,2461.6,2461.2,2.3264]
["bitfinex","ETHUSD",1725201255342,4.06224,2461.7,2461.2,2.3264]
["bitfinex","ETHUSD",1725201255670,4.06258,2461.5,2461.2,2.3264]
["bitfinex","ETHUSD",1725201255983,4.06258,2461.5,2460.9,6.32453]
["bitfinex","ETHUSD",1725201256185,4.06258,2461.5,2460.9,7.363363]
["bitfinex","ETHUSD",1725201256339,4.06224,2461.7,2461.0,0.08125818]
["bitfinex","ETHUSD",1725201256544,4.06224,2461.7,2461.2,2.2611]
["bitfinex","ETHUSD",1725201257088,4.0624,2461.6,2460.9,6.32452]
["bitfinex","ETHUSD",1725201257290,4.0624,2461.6,2461.0,0.632452]
["bitfinex","ETHUSD",1725201257594,8.12458,2461.7,2461.0,4.695722]
["bitfinex","ETHUSD",1725201257886,8.12458,2461.7,2461.0,0.632452]
["bitfinex","ETHUSD",1725201257887,4.06224,2461.7,2461.0,0.632452]
["bitfinex","ETHUSD",1725201258042,4.06224,2461.7,2461.0,4.695722]
["bitfinex","ETHUSD",1725201258242,8.12461,2461.7,2461.0,4.695722]
["bitfinex","ETHUSD",1725201258546,4.06224,2461.7,2461.0,4.695722]
["bitfinex","ETHUSD",1725201259111,9.17919878,2462.1,2461.0,4.695722]
["bitfinex","ETHUSD",1725201259112,1.25949789,2462.2,2461.2,4.06304]
["bitfinex","ETHUSD",1725201259241,0.60759617,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1725201259600,1.25949789,2462.8,2462.0,2.2611]
["bitfinex","ETHUSD",1725201259601,5.31992789,2462.8,2462.0,2.2611]
["bitfinex","ETHUSD",1725201259886,6.06749354,2462.7,2462.0,2.2611]
["bitfinex","ETHUSD",1725201260089,1.25949789,2462.8,2462.1,0.08123019]
["bitfinex","ETHUSD",1725201260258,1.25949789,2462.8,2462.0,6.3227]
["bitfinex","ETHUSD",1725201260463,1.25949789,2462.8,2462.0,6.54881]
["bitfinex","ETHUSD",1725201260780,8.31991789,2462.8,2462.0,6.54881]
["bitfinex","ETHUSD",1725201261296,4.06075,2462.6,2462.0,2.2611]
["bitfinex","ETHUSD",1725201261590,7.06093,2462.5,2462.0,2.2611]
["bitfinex","ETHUSD",1725201261759,4.06123,2462.4,2461.7,2.3019]
["bitfinex","ETHUSD",1725201261941,3.0,2462.3,2461.4,6.36459]
["bitfinex","ETHUSD",1725201262294,4.06174,2462.0,2461.4,2.3019]
["bitfinex","ETHUSD",1725201262440,4.0619,2461.9,2461.1,4.06316]
["bitfinex","ETHUSD",1725201262794,4.0619,2461.9,2461.1,7.17773]
["bitfinex","ETHUSD",1725201262944,4.0619,2461.9,2461.2,4.06302]
["bitfinex","ETHUSD",1725201263799,1.25949789,2461.9,2461.1,2.3019]
["bitfinex","ETHUSD",1725201264083,4.06224,2461.7,2461.1,2.3019]
["bitfinex","ETHUSD",1725201266395,4.06241,2461.6,2461.1,2.3019]
["bitfinex","ETHUSD",1725201268151,5.32163789,2461.8,2461.1,2.3019]
["bitfinex","ETHUSD",1725201268346,7.06225,2461.7,2461.1,2.3019]
["bitfinex","ETHUSD",1725201269125,7.90967173,2461.7,2461.1,2.3019]
["bitfinex","ETHUSD",1725201269991,3.84742173,2461.7,2461.2,4.06298]
["bitfinex","ETHUSD",1725201270162,8.15742173,2461.9,2461.3,2.53685026]
["bitfinex","ETHUSD",1725201270489,7.31,2461.9,2461.6,4.06228]
["bitfinex","ETHUSD",1725201270690,8.15742173,2462.2,2461.6,4.06224]
["bitfinex","ETHUSD",1725201271186,7.31,2462.2,2461.6,4.06224]
["bitfinex","ETHUSD",1725201271394,8.15742173,2462.2,2461.6,4.06224]
["bitfinex","ETHUSD",1725201271631,3.0,2462.1,2461.6,4.06224]
["bitfinex","ETHUSD",1725201271783,7.06161,2462.1,2461.4,4.06267]
["bitfinex","ETHUSD",1725201271985,7.90903173,2462.1,2461.4,4.06267]
["bitfinex","ETHUSD",1725201272411,3.84742173,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1725201272620,3.0,2462.1,2461.4,4.06267]
["bitfinex","ETHUSD",1725201272784,3.0,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725201272985,3.0,2462.1,2461.6,4.06225]
["bitfinex","ETHUSD",1725201274325,3.84742173,2462.1,2461.3,2.4556]
["bitfinex","ETHUSD",1725201274546,4.90929173,2462.0,2461.3,2.4556]
["bitfinex","ETHUSD",1725201274686,3.0,2461.9,2461.3,2.4556]
["bitfinex","ETHUSD",1725201275037,7.06191,2461.9,2461.3,2.4556]
["bitfinex","ETHUSD",1725201275326,3.0,2461.9,2461.3,2.4556]
["bitfinex","ETHUSD",1725201275687,3.0,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725201275886,4.0621,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1725201276083,3.0,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725201276930,3.0,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1725201277132,3.0,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725201277435,3.0,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725201277584,3.0,2461.8,2461.4,6.45592]
["bitfinex","ETHUSD",1725201277791,3.0,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1725201277989,3.0,2461.8,2461.4,6.45592]
["bitfinex","ETHUSD",1725201279104,3.0,2461.8,2461.4,10.51853]
["bitfinex","ETHUSD",1725201279414,3.0,2461.8,2461.4,6.45588]
["bitfinex","ETHUSD",1725201279615,3.0,2461.8,2461.6,4.06234]
["bitfinex","ETHUSD",1725201279814,7.31,2461.9,2461.4,6.45582]
["bitfinex","ETHUSD",1725201280013,7.31,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1725201280642,7.31,2461.9,2461.4,6.45582]
["bitfinex","ETHUSD",1725201282448,0.84742173,2461.9,2461.4,6.45582]
["bitfinex","ETHUSD",1725201282614,4.90950173,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1725201282834,4.90966173,2461.7,2461.0,6.45646]
["bitfinex","ETHUSD",1725201283149,7.90983173,2461.6,2461.0,6.45646]
["bitfinex","ETHUSD",1725201283314,0.84742173,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725201283715,0.84742173,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1725201284117,0.84742173,2461.4,2460.7,2.3932]
["bitfinex","ETHUSD",1725201284118,4.0629,2461.3,2460.7,2.3932]
["bitfinex","ETHUSD",1725201284337,4.06308,2461.2,2460.7,2.3932]
["bitfinex","ETHUSD",1725201284846,4.91050173,2461.2,2460.7,2.3932]
["bitfinex","ETHUSD",1725201285217,4.06323,2461.1,2460.7,2.3932]
["bitfinex","ETHUSD",1725201285409,7.91084173,2461.0,2460.4,6.45747]
["bitfinex","ETHUSD",1725201285819,7.91084173,2461.0,2460.4,6.45755]
["bitfinex","ETHUSD",1725201286051,7.91084173,2461.0,2460.4,2.3932]
["bitfinex","ETHUSD",1725201286357,4.91099173,2460.9,2460.4,2.3932]
["bitfinex","ETHUSD",1725201286507,0.84742173,2460.9,2460.4,2.3932]
["bitfinex","ETHUSD",1725201286709,0.84742173,2460.9,2460.4,6.45757]
["bitfinex","ETHUSD",1725201287907,0.84742173,2460.9,2460.4,2.3932]
["bitfinex","ETHUSD",1725201288113,3.0,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1725201288416,3.0,2461.0,2460.6,8.12783]
["bitfinex","ETHUSD",1725201288601,0.84742173,2461.1,2460.6,4.06389]
["bitfinex","ETHUSD",1725201289006,0.84742173,2461.0,2460.4,6.45752]
["bitfinex","ETHUSD",1725201289227,7.91064173,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725201289431,4.91064173,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725201289749,3.0,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725201290056,3.0,2461.0,2460.5,5.2215713]
["bitfinex","ETHUSD",1725201290946,0.84742173,2461.1,2460.5,1.23867102]
["bitfinex","ETHUSD",1725201291105,8.98933053,2461.4,2460.5,1.23867102]
["bitfinex","ETHUSD",1725201291106,0.84742173,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725201291504,4.91043173,2461.3,2460.6,6.34833]
["bitfinex","ETHUSD",1725201292009,4.91043173,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1725201292205,4.0631,2461.2,2460.6,6.34833]
["bitfinex","ETHUSD",1725201292420,8.97370173,2461.2,2460.6,6.34833]
["bitfinex","ETHUSD",1725201292651,4.91052173,2461.2,2460.6,6.34833]
["bitfinex","ETHUSD",1725201293138,4.06326,2461.1,2460.6,2.2844]
["bitfinex","ETHUSD",1725201293359,4.91052173,2461.2,2460.6,2.2844]
["bitfinex","ETHUSD",1725201294033,0.84742173,2461.1,2460.6,2.2844]
["bitfinex","ETHUSD",1725201294217,4.91052173,2461.2,2460.6,6.34842]
["bitfinex","ETHUSD",1725201294733,8.97372173,2461.2,2460.6,6.34842]
["bitfinex","ETHUSD",1725201295042,3.0,2461.1,2460.6,6.34842]
["bitfinex","ETHUSD",1725201295406,4.06349,2461.0,2460.3,6.35901]
["bitfinex","ETHUSD",1725201295612,4.06349,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725201295850,4.91091173,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725201296562,3.84742173,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725201297061,3.84742173,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725201297260,3.84742173,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725201297671,3.84742173,2461.1,2460.5,8.764138]
["bitfinex","ETHUSD",1725201297966,3.84742173,2461.1,2460.5,8.12826]
["bitfinex","ETHUSD",1725201298135,3.84742173,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725201298324,3.84742173,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725201298524,7.91073173,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725201298848,7.91073173,2461.1,2460.5,8.12818]
["bitfinex","ETHUSD",1725201299251,7.06331,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725201299419,3.0,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725201299617,3.84742173,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725201300333,3.84742173,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725201300671,3.0,2461.1,2460.8,4.06367]
["bitfinex","ETHUSD",1725201300968,7.91031173,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1725201301666,4.06324,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725201301880,4.06342,2461.0,2460.3,6.35903]
["bitfinex","ETHUSD",1725201302091,0.84742173,2461.0,2460.3,2.2946]
["bitfinex","ETHUSD",1725201302227,3.84742173,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725201302426,3.0,2461.1,2460.4,0.08127866]
["bitfinex","ETHUSD",1725201302672,1.25949789,2461.3,2460.9,6.35811]
["bitfinex","ETHUSD",1725201302673,3.84742173,2461.3,2460.9,6.35811]
["bitfinex","ETHUSD",1725201303079,3.84742173,2461.3,2460.7,8.12764]
["bitfinex","ETHUSD",1725201303259,3.84742173,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1725201303460,3.84742173,2461.3,2460.6,2.2946]
["bitfinex","ETHUSD",1725201303461,3.84742173,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1725201303636,3.0,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725201304668,3.0,2461.3,2461.1,4.0632]
["bitfinex","ETHUSD",1725201304865,0.84742173,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1725201305078,0.84742173,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1725201305334,8.15742173,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725201305483,8.15742173,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1725201307577,8.15742173,2461.7,2461.4,8.12538]
["bitfinex","ETHUSD",1725201307791,8.15742173,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1725201308143,7.31,2461.7,2461.4,8.12525]
["bitfinex","ETHUSD",1725201308569,0.84742173,2461.8,2461.4,0.8761015]
["bitfinex","ETHUSD",1725201308791,0.84742173,2461.8,2461.2,0.71701527]
["bitfinex","ETHUSD",1725201308971,0.84742173,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1725201309180,0.84742173,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1725201309747,0.84742173,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725201309984,1.25949789,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1725201310193,4.91339016,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1725201310499,0.85138016,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1725201310783,0.85138016,2461.8,2461.4,4.06259]
["bitfinex","ETHUSD",1725201310941,0.85138016,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1725201311148,2.11087805,2462.0,2461.7,4.06208]
["bitfinex","ETHUSD",1725201311343,0.85138016,2462.0,2461.7,4.06208]
["bitfinex","ETHUSD",1725201311581,0.85138016,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1725201312394,0.85138016,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1725201313172,0.80048016,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1725201313412,4.25949789,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1725201314929,4.25949789,2462.2,2461.1,4.06314]
["bitfinex","ETHUSD",1725201314930,2.4813,2462.1,2461.1,6.3231]
["bitfinex","ETHUSD",1725201315218,4.0624,2461.6,2461.1,6.3231]
["bitfinex","ETHUSD",1725201315446,4.0624,2461.6,2461.1,2.26]
["bitfinex","ETHUSD",1725201316046,4.06259,2461.5,2460.9,4.06351]
["bitfinex","ETHUSD",1725201316349,4.06259,2461.5,2460.7,6.49347]
["bitfinex","ETHUSD",1725201316520,4.06259,2461.5,2460.8,0.649347]
["bitfinex","ETHUSD",1725201317026,1.25949789,2461.8,2461.5,6.49223]
["bitfinex","ETHUSD",1725201317223,1.25949789,2462.0,2461.5,6.49223]
["bitfinex","ETHUSD",1725201317547,1.25949789,2462.0,2461.5,6.49214]
["bitfinex","ETHUSD",1725201317846,4.67933053,2462.1,2461.5,6.49214]
["bitfinex","ETHUSD",1725201317847,3.0,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725201318035,3.0,2462.1,2461.5,10.55464]
["bitfinex","ETHUSD",1725201318036,4.25949789,2462.1,2461.5,10.55464]
["bitfinex","ETHUSD",1725201318234,1.25949789,2462.1,2461.5,11.203859]
["bitfinex","ETHUSD",1725201318432,4.25949789,2462.1,2461.5,7.141369]
["bitfinex","ETHUSD",1725201318638,3.0,2462.1,2461.6,0.7141369]
["bitfinex","ETHUSD",1725201318831,4.25949789,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1725201319159,4.25949789,2462.2,2461.8,0.47763469]
["bitfinex","ETHUSD",1725201320026,3.0,2462.2,2462.0,2.4297]
["bitfinex","ETHUSD",1725201320227,3.0,2462.3,2462.0,6.49131]
["bitfinex","ETHUSD",1725201320467,4.25949789,2462.4,2462.0,2.4297]
["bitfinex","ETHUSD",1725201320850,1.25949789,2462.4,2462.0,3.485023]
["bitfinex","ETHUSD",1725201321530,1.25949789,2462.5,2462.0,3.485023]
["bitfinex","ETHUSD",1725201321924,1.25949789,2462.5,2462.0,7.546743]
["bitfinex","ETHUSD",1725201322128,4.25949789,2462.5,2462.0,3.485023]
["bitfinex","ETHUSD",1725201322331,8.32046789,2462.5,2462.0,2.4297]
["bitfinex","ETHUSD",1725201322665,4.06125,2462.3,2461.7,2.4297]
["bitfinex","ETHUSD",1725201322956,4.06125,2462.3,2461.7,6.4919]
["bitfinex","ETHUSD",1725201323309,4.91085885,2462.3,2461.7,6.4919]
["bitfinex","ETHUSD",1725201323953,4.06158,2462.1,2461.5,4.06248]
["bitfinex","ETHUSD",1725201324575,4.06185,2462.0,2461.4,2.4297]
["bitfinex","ETHUSD",1725201324868,4.06158,2462.1,2461.5,4.06252]
["bitfinex","ETHUSD",1725201325246,4.06158,2462.1,2461.5,8.12497]
["bitfinex","ETHUSD",1725201325445,4.06158,2462.1,2461.5,5.117917]
["bitfinex","ETHUSD",1725201325850,4.06158,2462.1,2461.5,1.055467]
["bitfinex","ETHUSD",1725201326041,4.91118885,2462.1,2461.4,2.4297]
["bitfinex","ETHUSD",1725201326369,4.06201,2461.9,2461.4,2.4297]
["bitfinex","ETHUSD",1725201326580,8.97295885,2462.1,2461.4,6.4924]
["bitfinex","ETHUSD",1725201326750,8.97295885,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201326950,4.91125885,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201327159,8.97292885,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201327534,4.91125885,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201327734,4.06165,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201328375,8.12335,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201328582,8.12334,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201328737,8.97294885,2462.1,2461.4,7.547922]
["bitfinex","ETHUSD",1725201329081,8.97294885,2462.1,2461.4,3.485222]
["bitfinex","ETHUSD",1725201329082,4.06199,2461.9,2461.4,3.485222]
["bitfinex","ETHUSD",1725201329268,8.12404,2461.9,2461.4,2.4297]
["bitfinex","ETHUSD",1725201329634,4.0624,2461.6,2460.8,3.079047]
["bitfinex","ETHUSD",1725201329840,4.91200885,2461.6,2460.8,2.4297]
["bitfinex","ETHUSD",1725201330081,4.06272,2461.4,2460.8,2.4297]
["bitfinex","ETHUSD",1725201330385,4.06272,2461.4,2460.8,7.549148]
["bitfinex","ETHUSD",1725201331032,3.84960885,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1725201331236,3.0,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1725201331472,3.0,2461.5,2460.9,8.12696]
["bitfinex","ETHUSD",1725201331685,3.0,2461.5,2461.0,1.1612398]
["bitfinex","ETHUSD",1725201332386,3.0,2461.5,2461.0,5.2246198]
["bitfinex","ETHUSD",1725201333477,3.84960885,2461.5,2461.0,5.2246198]
["bitfinex","ETHUSD",1725201333687,3.0,2461.5,2461.0,5.2246198]
["bitfinex","ETHUSD",1725201333851,3.0,2461.5,2461.0,1.1612398]
["bitfinex","ETHUSD",1725201334058,3.0,2461.5,2460.8,2.4297]
["bitfinex","ETHUSD",1725201334059,3.84960885,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1725201334556,0.84960885,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1725201335580,0.84960885,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1725201335795,0.84960885,2461.8,2461.7,8.12446]
["bitfinex","ETHUSD",1725201336083,0.84960885,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1725201336894,0.84960885,2462.3,2461.7,0.22665]
["bitfinex","ETHUSD",1725201337053,0.84960885,2462.2,2461.6,2.2665]
["bitfinex","ETHUSD",1725201337253,4.91106885,2462.2,2461.6,6.32889]
["bitfinex","ETHUSD",1725201338389,4.06157,2462.1,2461.6,2.2665]
["bitfinex","ETHUSD",1725201338691,4.91117885,2462.1,2461.4,6.32911]
["bitfinex","ETHUSD",1725201338839,4.91117885,2462.1,2461.5,0.812527]
["bitfinex","ETHUSD",1725201339042,4.91117885,2462.1,2461.5,4.875067]
["bitfinex","ETHUSD",1725201339297,0.84960885,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1725201339510,0.84960885,2462.2,2461.6,1.1204177]
["bitfinex","ETHUSD",1725201339797,4.91103885,2462.2,2461.6,1.1204177]
["bitfinex","ETHUSD",1725201340403,6.41477,2462.1,2461.6,1.1204177]
["bitfinex","ETHUSD",1725201340586,7.26437885,2462.1,2461.4,6.32918]
["bitfinex","ETHUSD",1725201341104,11.32609885,2462.1,2461.4,7.368375]
["bitfinex","ETHUSD",1725201341251,10.47649,2462.1,2461.4,7.368375]
["bitfinex","ETHUSD",1725201341594,7.26437885,2462.1,2461.4,3.305695]
["bitfinex","ETHUSD",1725201341894,4.91148885,2462.0,2461.4,2.2665]
["bitfinex","ETHUSD",1725201342098,0.84960885,2461.9,2461.4,6.3292]
["bitfinex","ETHUSD",1725201342297,3.84960885,2462.0,2461.4,6.96212]
["bitfinex","ETHUSD",1725201342462,7.91137885,2462.0,2461.4,2.89942]
["bitfinex","ETHUSD",1725201342796,4.91158885,2461.9,2461.4,2.89942]
["bitfinex","ETHUSD",1725201343026,0.84960885,2461.9,2461.4,2.89942]
["bitfinex","ETHUSD",1725201343865,3.84960885,2462.0,2461.5,7.025258]
["bitfinex","ETHUSD",1725201344065,3.84960885,2462.0,2461.5,6.32904]
["bitfinex","ETHUSD",1725201344598,3.84960885,2462.0,2461.5,6.32896]
["bitfinex","ETHUSD",1725201344813,0.84960885,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1725201345102,8.15960885,2462.2,2461.7,8.12434]
["bitfinex","ETHUSD",1725201345260,0.84960885,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1725201346068,0.79960885,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1725201347835,8.56949789,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1725201348124,8.56949789,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1725201348125,7.31,2462.4,2462.1,4.873898]
["bitfinex","ETHUSD",1725201348291,7.31,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1725201348711,8.56949789,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1725201349027,7.31,2462.4,2462.3,6.32774]
["bitfinex","ETHUSD",1725201349244,1.25949789,2462.6,2462.3,7.366667]
["bitfinex","ETHUSD",1725201349391,1.25949789,2462.7,2462.3,6.32774]
["bitfinex","ETHUSD",1725201350302,1.25949789,2462.7,2462.3,11.427777]
["bitfinex","ETHUSD",1725201350536,1.25949789,2462.7,2462.3,7.366537]
["bitfinex","ETHUSD",1725201350700,1.25949789,2462.8,2462.3,7.366537]
["bitfinex","ETHUSD",1725201351300,20.90949789,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725201351499,1.25949789,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725201352300,1.25949789,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725201352689,1.25949789,2462.9,2462.3,7.366537]
["bitfinex","ETHUSD",1725201352886,5.31970789,2463.0,2462.3,7.366537]
["bitfinex","ETHUSD",1725201353287,5.31970789,2463.0,2462.3,11.427657]
["bitfinex","ETHUSD",1725201353737,5.31970789,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1725201354025,1.25949789,2463.0,2462.3,7.366537]
["bitfinex","ETHUSD",1725201354233,1.25949789,2463.0,2462.4,0.7366537]
["bitfinex","ETHUSD",1725201354438,1.25949789,2463.0,2462.3,6.32761]
["bitfinex","ETHUSD",1725201354439,5.31960789,2463.0,2462.3,10.38874]
["bitfinex","ETHUSD",1725201354643,5.31960789,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725201355140,4.06011,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725201355442,5.31960789,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725201356191,0.84817692,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725201357206,4.90843692,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1725201358067,0.84817692,2462.7,2462.0,6.47003]
["bitfinex","ETHUSD",1725201358239,4.90902692,2462.6,2462.0,2.4083]
["bitfinex","ETHUSD",1725201358812,4.90902692,2462.6,2462.0,6.46994]
["bitfinex","ETHUSD",1725201359246,4.90902692,2462.6,2462.0,2.4083]
["bitfinex","ETHUSD",1725201359462,4.06101,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1725201359663,4.06123,2462.4,2461.8,2.4083]
["bitfinex","ETHUSD",1725201360262,4.06123,2462.4,2461.8,6.47034]
["bitfinex","ETHUSD",1725201360454,6.41433,2462.4,2461.8,2.4083]
["bitfinex","ETHUSD",1725201360658,2.3531,2462.4,2461.9,4.06184]
["bitfinex","ETHUSD",1725201360956,4.90918692,2462.5,2461.9,4.06184]
["bitfinex","ETHUSD",1725201361858,4.06118,2462.4,2461.8,3.055339]
["bitfinex","ETHUSD",1725201362168,4.90935692,2462.4,2461.8,6.47034]
["bitfinex","ETHUSD",1725201362313,4.06118,2462.4,2461.8,6.47034]
["bitfinex","ETHUSD",1725201362513,4.90918692,2462.5,2461.8,6.47034]
["bitfinex","ETHUSD",1725201362716,4.06119,2462.4,2461.8,2.4083]
["bitfinex","ETHUSD",1725201363015,0.84817692,2462.4,2461.8,6.47023]
["bitfinex","ETHUSD",1725201363350,5.32050789,2462.5,2461.8,6.47023]
["bitfinex","ETHUSD",1725201363351,0.84817692,2462.3,2461.8,6.47023]
["bitfinex","ETHUSD",1725201363714,0.84817692,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1725201364050,0.84817692,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1725201364222,0.84817692,2462.6,2462.2,8.1226]
["bitfinex","ETHUSD",1725201364578,8.15817692,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1725201364717,8.15817692,2462.8,2462.3,2.4083]
["bitfinex","ETHUSD",1725201364718,0.84817692,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1725201365057,0.84817692,2462.8,2462.4,4.383006]
["bitfinex","ETHUSD",1725201365792,0.84817692,2462.9,2462.4,4.383006]
["bitfinex","ETHUSD",1725201365944,0.84817692,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1725201366591,8.15817692,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725201366885,8.15817692,2463.1,2462.8,4.06038]
["bitfinex","ETHUSD",1725201367277,7.31,2463.1,2462.8,4.06038]
["bitfinex","ETHUSD",1725201368089,7.31,2463.1,2462.6,8.07127]
["bitfinex","ETHUSD",1725201368260,7.31,2463.1,2462.6,4.01064]
["bitfinex","ETHUSD",1725201368658,10.51127692,2463.1,2462.3,4.06117]
["bitfinex","ETHUSD",1725201368900,0.84817692,2462.9,2462.3,4.06117]
["bitfinex","ETHUSD",1725201369704,4.06058,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1725201370015,0.84817692,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1725201370307,4.90860692,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1725201370504,4.90860692,2462.8,2462.1,10.53124]
["bitfinex","ETHUSD",1725201370709,4.90860692,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1725201372124,0.84817692,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1725201372303,0.84817692,2462.9,2462.4,6.31878]
["bitfinex","ETHUSD",1725201372609,7.90827692,2463.0,2462.4,6.31878]
["bitfinex","ETHUSD",1725201373157,3.84817692,2463.0,2462.4,6.31878]
["bitfinex","ETHUSD",1725201373410,3.84817692,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1725201373591,3.0,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1725201373798,3.0,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1725201374119,12.21811692,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725201374615,11.36994,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725201375115,11.36994,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725201375776,11.36994,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725201376115,11.36994,2463.1,2462.5,8.12158]
["bitfinex","ETHUSD",1725201376607,12.21811692,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725201376812,4.06027,2462.9,2462.4,2.2578]
["bitfinex","ETHUSD",1725201377017,16.27817692,2463.1,2462.4,6.31874]
["bitfinex","ETHUSD",1725201377231,12.21811692,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1725201377602,12.21811692,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1725201377813,4.90826692,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725201378572,4.06026,2462.9,2462.1,6.43905]
["bitfinex","ETHUSD",1725201378774,0.84817692,2462.8,2462.1,6.43905]
["bitfinex","ETHUSD",1725201379006,0.84817692,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725201379520,0.84817692,2462.7,2462.1,6.43905]
["bitfinex","ETHUSD",1725201379999,7.34129692,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725201380207,0.84817692,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725201382031,0.84817692,2462.6,2462.1,4.83785266]
["bitfinex","ETHUSD",1725201382240,0.84817692,2462.6,2462.1,5.21957171]
["bitfinex","ETHUSD",1725201382441,0.84817692,2462.6,2462.1,4.83785266]
["bitfinex","ETHUSD",1725201382735,0.84817692,2462.6,2462.1,5.21956814]
["bitfinex","ETHUSD",1725201382940,0.84817692,2462.6,2462.1,4.83785266]
["bitfinex","ETHUSD",1725201383098,0.84817692,2462.6,2462.1,5.21956814]
["bitfinex","ETHUSD",1725201383439,0.84817692,2462.6,2462.0,0.38171548]
["bitfinex","ETHUSD",1725201383637,4.90910692,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1725201383837,4.90910692,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725201384063,0.84817692,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725201385235,0.84817692,2462.4,2461.9,8.12356]
["bitfinex","ETHUSD",1725201385554,0.84817692,2462.4,2461.9,4.44365365]
["bitfinex","ETHUSD",1725201385839,0.84817692,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1725201386024,4.90910692,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725201386231,4.90910692,2462.5,2462.0,4.44335491]
["bitfinex","ETHUSD",1725201386431,0.84817692,2462.5,2462.0,4.44335491]
["bitfinex","ETHUSD",1725201387142,0.84817692,2462.5,2462.0,4.44335538]
["bitfinex","ETHUSD",1725201387343,0.84817692,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725201387491,0.84817692,2462.5,2462.0,4.44335497]
["bitfinex","ETHUSD",1725201387697,0.84817692,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1725201387898,0.84817692,2462.6,2462.4,4.06092]
["bitfinex","ETHUSD",1725201388126,0.84817692,2462.7,2462.4,8.12188]
["bitfinex","ETHUSD",1725201388332,0.84817692,2462.7,2462.4,9.171859]
["bitfinex","ETHUSD",1725201388535,0.84817692,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1725201388725,0.84817692,2462.9,2462.7,4.06046]
["bitfinex","ETHUSD",1725201390808,1.06270134,2463.0,2462.7,4.06046]
["bitfinex","ETHUSD",1725201391112,2.1116004,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1725201391351,2.53360516,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725201391554,2.53360516,2464.4,2463.8,4.44019858]
["bitfinex","ETHUSD",1725201391736,1.68904556,2464.7,2463.9,4.50261986]
["bitfinex","ETHUSD",1725201392122,6.32332,2464.8,2463.9,4.50261986]
["bitfinex","ETHUSD",1725201392320,2.2662,2464.8,2463.9,4.58378393]
["bitfinex","ETHUSD",1725201392640,2.2662,2464.8,2463.9,8.64238393]
["bitfinex","ETHUSD",1725201394360,6.32333,2464.8,2463.9,4.50261986]
["bitfinex","ETHUSD",1725201394865,4.05728,2464.7,2463.9,0.44401986]
["bitfinex","ETHUSD",1725201395046,2.2662,2464.8,2463.6,4.05906]
["bitfinex","ETHUSD",1725201395047,4.05749,2464.6,2463.6,4.05906]
["bitfinex","ETHUSD",1725201395212,7.05749,2464.6,2463.6,4.05906]
["bitfinex","ETHUSD",1725201396139,4.05765,2464.5,2463.6,4.05906]
["bitfinex","ETHUSD",1725201396454,4.05765,2464.5,2462.8,4.79580189]
["bitfinex","ETHUSD",1725201396455,2.3372,2464.7,2462.9,6.54161]
["bitfinex","ETHUSD",1725201396654,9.6472,2464.7,2463.1,2.4814]
["bitfinex","ETHUSD",1725201396857,9.6472,2464.7,2463.9,4.0586]
["bitfinex","ETHUSD",1725201397166,9.6472,2464.7,2463.9,8.19836026]
["bitfinex","ETHUSD",1725201397373,7.31,2464.7,2463.9,8.19836026]
["bitfinex","ETHUSD",1725201397664,7.31,2464.7,2463.9,11.19836026]
["bitfinex","ETHUSD",1725201400954,7.31,2464.9,2463.9,15.80696026]
["bitfinex","ETHUSD",1725201401165,7.31,2464.9,2463.9,20.11719629]
["bitfinex","ETHUSD",1725201402476,1.2e-06,2464.0,2463.9,24.09463603]
["bitfinex","ETHUSD",1725201404133,1.2e-06,2464.0,2463.9,28.15323603]
["bitfinex","ETHUSD",1725201404766,7.31,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725201405036,9.6472,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725201405255,2.3372,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1725201405663,6.3928,2465.8,2465.0,4.05675]
["bitfinex","ETHUSD",1725201406279,4.0558,2465.6,2465.0,4.05675]
["bitfinex","ETHUSD",1725201406491,6.39318,2465.5,2464.8,4.05706]
["bitfinex","ETHUSD",1725201406637,2.3372,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725201407234,2.3372,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725201407759,7.31,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1725201408371,7.31,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1725201408584,2.3372,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725201408883,5.3372,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725201409053,9.39269,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725201409385,9.39269,2465.8,2465.0,4.05666]
["bitfinex","ETHUSD",1725201409693,5.3372,2465.8,2465.2,4.05642]
["bitfinex","ETHUSD",1725201409864,2.3372,2465.8,2465.2,4.05633]
["bitfinex","ETHUSD",1725201410186,2.3372,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725201410970,7.31,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725201411283,7.31,2465.9,2465.2,4.05641]
["bitfinex","ETHUSD",1725201411450,2.4133,2465.8,2465.2,4.05641]
["bitfinex","ETHUSD",1725201411885,2.4133,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725201412062,2.4133,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1725201412359,2.4133,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725201412560,7.31,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725201413205,7.31,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725201413346,2.4133,2466.2,2465.2,4.05639]
["bitfinex","ETHUSD",1725201413544,4.05597,2465.5,2464.9,4.05693]
["bitfinex","ETHUSD",1725201413781,8.11206,2465.5,2464.8,4.05705]
["bitfinex","ETHUSD",1725201413992,4.05631,2465.3,2464.6,6.50398]
["bitfinex","ETHUSD",1725201414158,4.05695,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1725201414363,4.05674,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725201414556,9.7233,2465.2,2464.7,4.05723]
["bitfinex","ETHUSD",1725201414786,7.31,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1725201416650,7.31,2465.2,2464.4,4.05771]
["bitfinex","ETHUSD",1725201416877,4.05697,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1725201417079,4.05713,2464.8,2464.2,4.05797]
["bitfinex","ETHUSD",1725201417697,4.05697,2464.9,2464.2,8.11595]
["bitfinex","ETHUSD",1725201418002,4.05697,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1725201418291,4.05715,2464.8,2464.2,4.05797]
["bitfinex","ETHUSD",1725201418475,4.05697,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1725201419059,2.4222,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725201419793,6.47888,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1725201419999,6.47888,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725201420789,6.47888,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1725201421104,4.0568,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1725201421461,2.4222,2465.1,2464.5,0.0811449]
["bitfinex","ETHUSD",1725201421653,7.31,2465.2,2464.6,4.05739]
["bitfinex","ETHUSD",1725201421971,7.31,2465.2,2464.6,4.05738]
["bitfinex","ETHUSD",1725201422185,7.31,2465.2,2464.6,4.05733]
["bitfinex","ETHUSD",1725201422514,7.31,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1725201422805,7.31,2465.2,2464.7,4.8767129]
["bitfinex","ETHUSD",1725201423015,7.31,2465.2,2464.9,4.05684]
["bitfinex","ETHUSD",1725201423179,12.34,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725201423180,6.61,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725201423513,6.61,2465.4,2465.0,0.08113079]
["bitfinex","ETHUSD",1725201423718,6.61,2465.6,2465.3,4.0563]
["bitfinex","ETHUSD",1725201423867,6.61,2465.6,2465.4,4.46173]
["bitfinex","ETHUSD",1725201424069,6.61,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1725201424521,6.61,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1725201425049,6.61,2465.7,2465.5,4.05584]
["bitfinex","ETHUSD",1725201425322,6.61,2465.7,2465.6,10.870184]
["bitfinex","ETHUSD",1725201425484,6.61,2465.7,2465.6,10.4646]
["bitfinex","ETHUSD",1725201425679,6.61,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725201425919,6.61,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1725201426112,6.61,2466.4,2466.0,0.405513]
["bitfinex","ETHUSD",1725201426312,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201426607,6.61,2466.4,2466.3,10.4623]
["bitfinex","ETHUSD",1725201426811,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201427171,6.61,2466.4,2466.2,4.0547]
["bitfinex","ETHUSD",1725201427600,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201428118,6.61,2466.4,2466.3,15.71395]
["bitfinex","ETHUSD",1725201428788,6.61,2466.4,2466.3,7.05465]
["bitfinex","ETHUSD",1725201428969,6.61,2466.4,2466.2,4.0548]
["bitfinex","ETHUSD",1725201429175,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201430401,6.61,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1725201430599,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201430792,6.61,2466.4,2466.3,12.15812]
["bitfinex","ETHUSD",1725201431298,6.61,2466.4,2466.3,8.10347]
["bitfinex","ETHUSD",1725201431628,6.61,2466.4,2466.3,3.0]
["bitfinex","ETHUSD",1725201431827,6.61,2466.4,2466.2,3.0]
["bitfinex","ETHUSD",1725201432130,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201432299,6.61,2466.4,2466.3,7.13573591]
["bitfinex","ETHUSD",1725201432500,6.61,2466.4,2466.3,8.3871995]
["bitfinex","ETHUSD",1725201433491,6.61,2466.4,2466.3,12.9918495]
["bitfinex","ETHUSD",1725201433913,6.61,2466.4,2466.3,8.9371995]
["bitfinex","ETHUSD",1725201434114,6.61,2466.4,2466.3,8.85611359]
["bitfinex","ETHUSD",1725201434385,6.61,2466.4,2466.3,12.91076359]
["bitfinex","ETHUSD",1725201434759,6.61,2466.4,2466.3,7.05465]
["bitfinex","ETHUSD",1725201435060,6.61,2466.4,2466.3,11.1093]
["bitfinex","ETHUSD",1725201435233,6.61,2466.4,2466.3,7.05465]
["bitfinex","ETHUSD",1725201435556,6.61,2466.4,2466.3,11.1093]
["bitfinex","ETHUSD",1725201436308,6.61,2466.4,2466.3,11.6593]
["bitfinex","ETHUSD",1725201436524,6.61,2466.4,2466.3,8.45847]
["bitfinex","ETHUSD",1725201437026,6.61,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1725201437575,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201439158,6.61,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1725201439327,6.61,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1725201439530,6.61,2466.4,2465.8,4.707986]
["bitfinex","ETHUSD",1725201439724,6.61,2466.4,2465.8,0.652616]
["bitfinex","ETHUSD",1725201440167,6.61,2466.4,2465.9,4.13629484]
["bitfinex","ETHUSD",1725201440365,6.61,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1725201441067,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201441676,6.61,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1725201441976,6.61,2466.4,2466.2,4.05468]
["bitfinex","ETHUSD",1725201443037,6.61,2466.4,2466.2,8.10938]
["bitfinex","ETHUSD",1725201443457,6.61,2466.4,2466.2,4.05468]
["bitfinex","ETHUSD",1725201444240,6.61,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1725201444573,6.61,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1725201444757,6.61,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1725201445853,6.61,2466.4,2466.1,4.05488]
["bitfinex","ETHUSD",1725201447057,10.66449,2466.4,2465.8,0.3]
["bitfinex","ETHUSD",1725201447263,6.61,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725201447776,10.66449,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725201448278,6.61,2466.4,2465.9,4.05526]
["bitfinex","ETHUSD",1725201448936,6.61,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725201449553,6.61,2466.4,2465.9,8.11041]
["bitfinex","ETHUSD",1725201449873,6.61,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725201450281,6.61,2466.4,2466.1,4.05494]
["bitfinex","ETHUSD",1725201450482,6.61,2466.4,2465.9,4.707759]
["bitfinex","ETHUSD",1725201450643,6.61,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1725201451272,6.61,2466.4,2465.9,8.11037]
["bitfinex","ETHUSD",1725201451479,6.61,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1725201451881,6.61,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725201452800,6.61,2466.4,2466.3,8.67888838]
["bitfinex","ETHUSD",1725201453249,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201454200,6.61,2466.4,2466.3,8.49040434]
["bitfinex","ETHUSD",1725201454367,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201457396,6.61,2466.4,2466.3,10.5004]
["bitfinex","ETHUSD",1725201458565,6.61,2466.4,2465.9,4.05515]
["bitfinex","ETHUSD",1725201458776,6.61,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1725201459005,6.61,2466.4,2466.1,4.05493]
["bitfinex","ETHUSD",1725201459672,6.61,2466.4,2466.0,4.05503]
["bitfinex","ETHUSD",1725201460503,6.61,2466.4,2466.0,4.05501]
["bitfinex","ETHUSD",1725201460706,6.61,2466.4,2465.8,8.11075]
["bitfinex","ETHUSD",1725201461041,10.66461,2466.4,2465.7,3.0]
["bitfinex","ETHUSD",1725201461323,10.66461,2466.4,2465.8,3.0]
["bitfinex","ETHUSD",1725201461616,14.71925,2466.4,2465.8,3.0]
["bitfinex","ETHUSD",1725201461818,10.66461,2466.4,2465.7,7.05564]
["bitfinex","ETHUSD",1725201463089,10.66461,2466.4,2465.4,4.05599]
["bitfinex","ETHUSD",1725201463090,4.05498,2466.1,2465.4,4.05599]
["bitfinex","ETHUSD",1725201463422,6.51863,2465.9,2465.2,4.05633]
["bitfinex","ETHUSD",1725201463591,6.51863,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1725201464136,2.4633,2465.8,2464.6,4.05734]
["bitfinex","ETHUSD",1725201464292,2.4633,2465.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725201464293,6.52004,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1725201464496,2.4633,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1725201464790,2.4633,2465.1,2464.4,8.11532]
["bitfinex","ETHUSD",1725201465010,2.4633,2465.1,2464.4,4.05763]
["bitfinex","ETHUSD",1725201465183,4.05683,2465.0,2464.2,4.05807]
["bitfinex","ETHUSD",1725201465524,6.52038,2464.9,2464.2,4.05807]
["bitfinex","ETHUSD",1725201465980,4.0573,2464.7,2464.0,4.05839]
["bitfinex","ETHUSD",1725201466182,4.05747,2464.6,2464.0,5.109213]
["bitfinex","ETHUSD",1725201466437,2.4633,2464.4,2464.0,1.050823]
["bitfinex","ETHUSD",1725201466726,2.4633,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725201466929,2.4633,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1725201467079,2.4633,2464.4,2463.9,4.464474]
["bitfinex","ETHUSD",1725201467581,2.4633,2464.4,2463.9,0.405874]
["bitfinex","ETHUSD",1725201468180,2.4633,2464.4,2463.9,4.464464]
["bitfinex","ETHUSD",1725201468413,9.7733,2464.8,2464.0,0.08116478]
["bitfinex","ETHUSD",1725201468594,9.7733,2464.8,2464.4,4.05762]
["bitfinex","ETHUSD",1725201469720,7.31,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1725201469926,7.31,2464.8,2464.5,4.05748]
["bitfinex","ETHUSD",1725201470132,2.4633,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1725201470630,2.4633,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725201470948,2.4633,2465.1,2464.2,4.05799]
["bitfinex","ETHUSD",1725201471153,2.4633,2465.1,2464.3,7.13906059]
["bitfinex","ETHUSD",1725201471660,4.05691,2465.0,2464.3,3.08115059]
["bitfinex","ETHUSD",1725201471809,2.4633,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1725201472008,4.0568,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725201472726,2.4633,2465.1,2464.5,4.05751]
["bitfinex","ETHUSD",1725201472929,6.52004,2465.1,2464.4,4.05763]
["bitfinex","ETHUSD",1725201473140,2.4633,2465.1,2464.4,4.05763]
["bitfinex","ETHUSD",1725201473453,4.05714,2464.8,2464.2,4.05804]
["bitfinex","ETHUSD",1725201473656,2.3052,2464.7,2464.2,8.11603]
["bitfinex","ETHUSD",1725201473844,2.3052,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725201474224,2.3052,2464.7,2464.0,7.51295288]
["bitfinex","ETHUSD",1725201474225,6.3625,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201474430,4.05756,2464.6,2464.0,7.05832]
["bitfinex","ETHUSD",1725201474652,6.59302,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201475063,6.59302,2464.7,2464.0,11.11664]
["bitfinex","ETHUSD",1725201475214,6.59302,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201475864,6.3625,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201476154,6.3625,2464.7,2464.0,11.11664]
["bitfinex","ETHUSD",1725201476526,6.3625,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1725201476713,6.3625,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201476920,6.3625,2464.7,2464.0,11.11664]
["bitfinex","ETHUSD",1725201477222,6.3625,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725201477844,10.41994,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201478050,6.3625,2464.7,2464.0,7.05832]
["bitfinex","ETHUSD",1725201478602,6.3625,2464.7,2464.0,11.11664]
["bitfinex","ETHUSD",1725201478769,10.41993,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725201479062,10.4199,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725201479262,6.3625,2464.7,2464.0,8.11666]
["bitfinex","ETHUSD",1725201479616,6.3625,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1725201480356,10.41992,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725201480667,6.3625,2464.7,2464.1,4.05823]
["bitfinex","ETHUSD",1725201480958,7.31,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1725201482140,7.31,2464.8,2464.2,4.05803]
["bitfinex","ETHUSD",1725201482344,2.3353,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725201482550,2.3353,2464.5,2464.0,8.11674]
["bitfinex","ETHUSD",1725201482748,2.3353,2464.5,2464.0,5.113524]
["bitfinex","ETHUSD",1725201483043,2.3353,2464.5,2464.0,8.11666]
["bitfinex","ETHUSD",1725201483244,2.3353,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725201483440,6.39294,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725201483762,6.39262,2464.7,2464.0,6.49353]
["bitfinex","ETHUSD",1725201484071,6.36042,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725201484634,7.31,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1725201484841,14.6753,2465.1,2464.7,4.05723]
["bitfinex","ETHUSD",1725201486888,13.92,2465.4,2464.8,0.0811429]
["bitfinex","ETHUSD",1725201487093,6.61,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725201487316,6.61,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725201487584,6.61,2465.5,2465.4,10.54746]
["bitfinex","ETHUSD",1725201487960,6.61,2465.5,2465.4,13.54746]
["bitfinex","ETHUSD",1725201488871,6.61,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1725201489383,6.61,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1725201489682,6.61,2466.3,2465.9,0.405538]
["bitfinex","ETHUSD",1725201489919,6.61,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1725201490060,6.61,2466.4,2466.3,8.1093]
["bitfinex","ETHUSD",1725201493280,6.61,2466.4,2466.3,12.16395]
["bitfinex","ETHUSD",1725201493465,6.61,2466.4,2466.3,23.72009]
["bitfinex","ETHUSD",1725201494111,0.52825,2466.4,2466.3,27.77474]
["bitfinex","ETHUSD",1725201494265,0.1195112,2466.5,2466.4,26.65654]
["bitfinex","ETHUSD",1725201494266,1.2e-06,2466.5,2466.4,26.65654]
["bitfinex","ETHUSD",1725201494468,2.2763,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1725201494874,2.2263,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1725201495310,2.2263,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1725201495515,0.1195112,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725201496005,7.1698912,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725201496189,4.1699512,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725201496391,3.0,2468.8,2468.0,8.10349]
["bitfinex","ETHUSD",1725201496705,4.05056,2468.8,2468.0,4.05174]
["bitfinex","ETHUSD",1725201497444,4.05088,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1725201497828,2.2886,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725201499144,2.2886,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725201499350,2.2886,2468.5,2468.1,4.862011]
["bitfinex","ETHUSD",1725201499571,2.2886,2468.5,2468.1,0.810341]
["bitfinex","ETHUSD",1725201499703,0.46387139,2468.4,2467.5,0.53296]
["bitfinex","ETHUSD",1725201500050,0.46387139,2468.4,2466.8,2.4977]
["bitfinex","ETHUSD",1725201500051,4.05198,2468.0,2467.2,4.05307]
["bitfinex","ETHUSD",1725201500399,4.05198,2468.0,2467.2,4.05305]
["bitfinex","ETHUSD",1725201501038,2.2886,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1725201501243,2.2886,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1725201501550,6.34121,2467.6,2466.9,0.24977]
["bitfinex","ETHUSD",1725201501838,2.2886,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1725201502751,6.34112,2467.6,2466.8,4.05371]
["bitfinex","ETHUSD",1725201502906,6.34112,2467.6,2466.9,0.405371]
["bitfinex","ETHUSD",1725201503096,4.05282,2467.5,2466.8,4.05371]
["bitfinex","ETHUSD",1725201503444,8.10618,2467.3,2466.6,4.05404]
["bitfinex","ETHUSD",1725201503616,4.05335,2467.1,2466.7,0.405404]
["bitfinex","ETHUSD",1725201503806,6.87195,2467.1,2466.5,4.0543]
["bitfinex","ETHUSD",1725201504314,0.53,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725201504502,0.53,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725201504701,0.53,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725201505005,0.53,2467.1,2466.6,4.05404]
["bitfinex","ETHUSD",1725201505203,0.53,2467.1,2466.6,4.889867]
["bitfinex","ETHUSD",1725201506046,0.53,2467.1,2466.4,0.24977]
["bitfinex","ETHUSD",1725201506207,6.34238,2466.9,2466.1,4.05496]
["bitfinex","ETHUSD",1725201506407,4.0541,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1725201506654,4.0541,2466.7,2466.0,4.710292]
["bitfinex","ETHUSD",1725201507605,4.0539,2466.8,2465.9,0.0811001]
["bitfinex","ETHUSD",1725201508012,4.05444,2466.5,2465.8,8.1108]
["bitfinex","ETHUSD",1725201508212,4.05416,2466.6,2465.8,8.1108]
["bitfinex","ETHUSD",1725201508213,4.05461,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1725201508756,6.34321,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1725201509246,7.31,2466.6,2466.2,4.05477]
["bitfinex","ETHUSD",1725201510352,7.31,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725201511322,7.31,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1725201511523,7.31,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1725201511721,7.31,2467.0,2466.4,4.459928]
["bitfinex","ETHUSD",1725201512127,7.31,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1725201512758,7.31,2467.0,2466.8,4.05373]
["bitfinex","ETHUSD",1725201512922,2.363,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725201513125,0.53,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725201513637,0.53,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1725201513825,0.53,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1725201514025,0.53,2467.4,2467.0,8.512169]
["bitfinex","ETHUSD",1725201514243,0.53,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725201514569,0.53,2467.5,2467.2,4.05305]
["bitfinex","ETHUSD",1725201514858,8.63461,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1725201515010,4.58229,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1725201515212,4.58229,2467.8,2467.0,8.10682]
["bitfinex","ETHUSD",1725201515455,4.05239,2467.7,2467.0,8.10682]
["bitfinex","ETHUSD",1725201515755,4.05239,2467.7,2467.0,8.10679]
["bitfinex","ETHUSD",1725201516052,4.05239,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1725201516352,4.58229,2467.8,2467.2,4.05313]
["bitfinex","ETHUSD",1725201516552,0.53,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1725201517263,0.53,2467.8,2467.4,4.0528]
["bitfinex","ETHUSD",1725201517407,0.53,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1725201518413,0.53,2467.8,2467.4,8.10553]
["bitfinex","ETHUSD",1725201518759,0.53,2467.8,2467.0,4.05343]
["bitfinex","ETHUSD",1725201518760,4.05247,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1725201518911,4.05247,2467.7,2467.0,5.164077]
["bitfinex","ETHUSD",1725201519312,4.05247,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1725201519555,4.05247,2467.7,2467.0,8.10675]
["bitfinex","ETHUSD",1725201519764,4.05247,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1725201519910,4.05247,2467.7,2467.1,4.0533]
["bitfinex","ETHUSD",1725201520109,4.05247,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1725201520559,4.58221,2467.8,2467.2,4.05303]
["bitfinex","ETHUSD",1725201521054,0.53,2467.8,2467.2,4.05303]
["bitfinex","ETHUSD",1725201521364,0.53,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1725201521529,0.53,2467.8,2467.4,4.70947822]
["bitfinex","ETHUSD",1725201521715,0.53,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1725201523260,0.53,2467.9,2467.6,4.05241]
["bitfinex","ETHUSD",1725201523740,0.53,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1725201523910,0.53,2468.3,2467.8,4.862642]
["bitfinex","ETHUSD",1725201524114,0.53,2468.3,2467.9,8.10393]
["bitfinex","ETHUSD",1725201524349,0.53,2468.3,2467.7,8.1045]
["bitfinex","ETHUSD",1725201524549,0.53,2468.3,2467.4,0.65674822]
["bitfinex","ETHUSD",1725201524550,4.05159,2468.2,2467.5,4.05255]
["bitfinex","ETHUSD",1725201524756,4.05159,2468.2,2467.5,8.10512]
["bitfinex","ETHUSD",1725201524954,4.05173,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1725201526221,4.05173,2468.1,2467.5,8.10512]
["bitfinex","ETHUSD",1725201526617,4.05068835,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1725201526913,4.05068835,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1725201527128,4.58144,2468.3,2467.6,4.05246]
["bitfinex","ETHUSD",1725201527315,8.63294,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725201527515,4.58144,2468.3,2467.6,4.457665]
["bitfinex","ETHUSD",1725201527747,8.63292,2468.3,2467.7,4.05229]
["bitfinex","ETHUSD",1725201527956,4.58144,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725201528164,4.58144,2468.3,2467.9,0.405217]
["bitfinex","ETHUSD",1725201528165,0.53,2468.3,2467.9,0.405217]
["bitfinex","ETHUSD",1725201528313,0.53,2468.3,2468.1,4.05164]
["bitfinex","ETHUSD",1725201528521,0.53,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1725201528719,0.53,2468.3,2468.0,4.13277694]
["bitfinex","ETHUSD",1725201528913,0.53,2468.3,2468.1,0.45379939]
["bitfinex","ETHUSD",1725201529212,0.53,2468.3,2467.6,2.838955]
["bitfinex","ETHUSD",1725201529451,4.05154,2468.2,2467.6,6.891335]
["bitfinex","ETHUSD",1725201529757,4.58141,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725201529958,4.05154,2468.2,2467.7,0.6891335]
["bitfinex","ETHUSD",1725201530263,8.10319,2468.2,2467.7,0.6891335]
["bitfinex","ETHUSD",1725201530619,4.05173,2468.1,2467.7,0.6891335]
["bitfinex","ETHUSD",1725201530820,4.05173,2468.1,2467.6,4.457625]
["bitfinex","ETHUSD",1725201531464,0.53,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1725201531660,0.53,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1725201531905,0.53,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725201532074,0.53,2468.3,2467.7,9.1827495]
["bitfinex","ETHUSD",1725201532408,0.53,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725201532611,0.53,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725201532908,4.05117,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725201533069,8.10236,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725201533272,4.05117,2468.5,2467.8,8.10415]
["bitfinex","ETHUSD",1725201533676,4.05117,2468.5,2467.9,4.05199]
["bitfinex","ETHUSD",1725201534004,8.10236,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725201534207,4.05124,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1725201534714,4.05117,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1725201534884,0.53,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1725201535084,4.58088,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1725201535281,8.6319,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1725201535615,4.58088,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1725201535915,4.58088,2468.6,2468.0,4.91344709]
["bitfinex","ETHUSD",1725201536421,0.53,2468.6,2468.2,4.05138]
["bitfinex","ETHUSD",1725201536630,0.53,2468.6,2468.3,4.05121]
["bitfinex","ETHUSD",1725201536926,0.53,2468.7,2468.4,4.05112]
["bitfinex","ETHUSD",1725201537124,0.53,2468.7,2468.5,4.05089]
["bitfinex","ETHUSD",1725201537272,0.53,2468.8,2468.6,2.766589]
["bitfinex","ETHUSD",1725201537612,0.53,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725201538169,0.53,2468.8,2468.7,10.46292]
["bitfinex","ETHUSD",1725201538368,0.53,2468.8,2468.7,1.046292]
["bitfinex","ETHUSD",1725201538568,0.53,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1725201538569,0.53,2468.8,2468.6,3.0]
["bitfinex","ETHUSD",1725201538792,0.53,2468.8,2468.4,6.41268]
["bitfinex","ETHUSD",1725201538985,0.53,2468.8,2468.4,3.0]
["bitfinex","ETHUSD",1725201539533,0.53,2468.8,2468.5,4.05088]
["bitfinex","ETHUSD",1725201539740,0.53,2468.8,2468.4,3.705123]
["bitfinex","ETHUSD",1725201539921,0.53,2468.8,2468.4,3.0]
["bitfinex","ETHUSD",1725201540541,0.53,2468.8,2468.1,6.41312]
["bitfinex","ETHUSD",1725201540542,4.05085,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725201541036,2.8059,2468.8,2468.2,4.05149]
["bitfinex","ETHUSD",1725201541327,0.53,2468.8,2468.4,4.05107]
["bitfinex","ETHUSD",1725201541528,0.53,2468.8,2468.6,4.05083]
["bitfinex","ETHUSD",1725201541735,0.53,2468.8,2468.6,0.405083]
["bitfinex","ETHUSD",1725201541908,0.53,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725201542523,0.53,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725201542704,0.53,2468.8,2468.7,18.06363]
["bitfinex","ETHUSD",1725201543319,0.53,2468.8,2468.7,22.11434]
["bitfinex","ETHUSD",1725201543624,0.53,2468.8,2468.7,20.7206693]
["bitfinex","ETHUSD",1725201544488,0.53,2468.8,2468.7,24.7713793]
["bitfinex","ETHUSD",1725201545041,0.1195112,2468.9,2468.8,18.5637]
["bitfinex","ETHUSD",1725201545238,0.1195112,2468.9,2468.8,22.1137]
["bitfinex","ETHUSD",1725201545442,0.1195112,2468.9,2468.8,24.98628223]
["bitfinex","ETHUSD",1725201545637,0.1195112,2468.9,2468.8,20.93573223]
["bitfinex","ETHUSD",1725201546381,0.1195112,2468.9,2468.7,4.05066]
["bitfinex","ETHUSD",1725201546591,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201546941,4.1699012,2468.9,2468.3,4.05123]
["bitfinex","ETHUSD",1725201547137,4.1699012,2468.9,2468.1,2.3615]
["bitfinex","ETHUSD",1725201547138,0.1195112,2468.9,2468.1,2.3615]
["bitfinex","ETHUSD",1725201547339,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201547900,0.1195112,2468.9,2468.8,12.78760528]
["bitfinex","ETHUSD",1725201548396,0.1195112,2468.9,2468.8,8.65605254]
["bitfinex","ETHUSD",1725201548537,0.1195112,2468.9,2468.8,11.65605254]
["bitfinex","ETHUSD",1725201548738,0.1195112,2468.9,2468.8,12.20605254]
["bitfinex","ETHUSD",1725201548937,0.1195112,2468.9,2468.8,7.60550254]
["bitfinex","ETHUSD",1725201549354,0.1195112,2468.9,2468.7,6.41206]
["bitfinex","ETHUSD",1725201549564,0.1195112,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1725201549837,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201552086,0.1195112,2468.9,2468.7,4.05057]
["bitfinex","ETHUSD",1725201552384,0.1195112,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725201552584,0.1195112,2468.9,2468.4,4.59942]
["bitfinex","ETHUSD",1725201553285,4.1699312,2468.9,2468.4,0.54822]
["bitfinex","ETHUSD",1725201553590,0.1195112,2468.9,2468.4,0.54822]
["bitfinex","ETHUSD",1725201554227,4.1699012,2468.9,2468.4,0.54822]
["bitfinex","ETHUSD",1725201554526,4.1699012,2468.9,2468.0,4.05178]
["bitfinex","ETHUSD",1725201554527,4.05072,2468.7,2468.0,8.10351]
["bitfinex","ETHUSD",1725201554828,4.1699012,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725201555019,0.1195112,2468.9,2468.3,0.08101407]
["bitfinex","ETHUSD",1725201555221,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201555446,0.1195112,2468.9,2468.8,4.455605]
["bitfinex","ETHUSD",1725201555587,0.1195112,2468.9,2468.8,8.506155]
["bitfinex","ETHUSD",1725201556929,0.1195112,2468.9,2468.8,0.405055]
["bitfinex","ETHUSD",1725201557289,0.1195112,2468.9,2468.8,4.455605]
["bitfinex","ETHUSD",1725201557637,0.1195112,2468.9,2468.8,8.506155]
["bitfinex","ETHUSD",1725201557825,0.1195112,2468.9,2468.8,4.455605]
["bitfinex","ETHUSD",1725201558191,0.1195112,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1725201558514,0.1195112,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1725201558727,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201559821,0.1195112,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1725201561290,0.1195112,2468.9,2468.8,10.3995]
["bitfinex","ETHUSD",1725201561527,0.1195112,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1725201561763,0.1195112,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1725201561966,0.1195112,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1725201562173,0.1195112,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1725201562390,0.1195112,2468.9,2467.9,0.98122]
["bitfinex","ETHUSD",1725201562391,2.2646,2468.8,2468.0,4.05178]
["bitfinex","ETHUSD",1725201562668,2.2646,2468.8,2468.0,5.28812]
["bitfinex","ETHUSD",1725201562852,2.2646,2468.8,2468.1,4.05166]
["bitfinex","ETHUSD",1725201563231,6.3152,2468.8,2468.1,4.05166]
["bitfinex","ETHUSD",1725201563551,4.05074,2468.7,2467.9,4.05194]
["bitfinex","ETHUSD",1725201563764,4.05116,2468.5,2467.7,8.10451]
["bitfinex","ETHUSD",1725201564069,4.05116,2468.5,2467.8,4.457298]
["bitfinex","ETHUSD",1725201564366,2.3841112,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725201564569,2.3841112,2468.9,2468.4,4.45632]
["bitfinex","ETHUSD",1725201564788,2.3841112,2468.9,2468.2,8.10293]
["bitfinex","ETHUSD",1725201565065,2.3841112,2468.9,2468.0,2.2984]
["bitfinex","ETHUSD",1725201565066,2.3841112,2468.9,2468.4,8.10224]
["bitfinex","ETHUSD",1725201565380,0.1195112,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1725201565584,0.1195112,2468.9,2468.7,0.08100565]
["bitfinex","ETHUSD",1725201566175,6.3153,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725201566400,10.36601,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725201566613,6.3153,2468.8,2468.0,4.05182]
["bitfinex","ETHUSD",1725201566764,6.3153,2468.8,2468.1,0.810382]
["bitfinex","ETHUSD",1725201566964,6.3153,2468.8,2467.9,4.05189]
["bitfinex","ETHUSD",1725201567167,6.3153,2468.8,2468.1,4.05168]
["bitfinex","ETHUSD",1725201567368,2.2646,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725201567672,2.2646,2468.8,2468.2,0.08102029]
["bitfinex","ETHUSD",1725201567873,2.2646,2468.8,2467.9,4.05201]
["bitfinex","ETHUSD",1725201568074,2.2646,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725201568378,2.2646,2468.2,2467.5,4.05264]
["bitfinex","ETHUSD",1725201568590,2.2646,2468.2,2467.8,4.05207]
["bitfinex","ETHUSD",1725201568795,2.2646,2468.2,2467.7,4.05222]
["bitfinex","ETHUSD",1725201569016,2.2646,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1725201569316,2.2646,2468.2,2467.8,4.862576]
["bitfinex","ETHUSD",1725201569475,2.2646,2468.2,2467.5,4.05255]
["bitfinex","ETHUSD",1725201569708,2.2646,2468.2,2467.6,4.05252]
["bitfinex","ETHUSD",1725201570525,2.3331,2468.5,2467.7,0.08103717]
["bitfinex","ETHUSD",1725201570689,6.38426,2468.5,2467.8,4.05203]
["bitfinex","ETHUSD",1725201570894,6.38426,2468.5,2467.9,0.405203]
["bitfinex","ETHUSD",1725201572124,4.05122,2468.4,2467.8,4.05203]
["bitfinex","ETHUSD",1725201572333,2.3331,2468.5,2467.6,4.05247]
["bitfinex","ETHUSD",1725201572825,4.05152,2468.3,2467.7,4.05234]
["bitfinex","ETHUSD",1725201572981,4.05152,2468.3,2467.8,0.810481]
["bitfinex","ETHUSD",1725201573181,4.05152,2468.3,2467.6,4.05247]
["bitfinex","ETHUSD",1725201573381,4.05171,2468.1,2467.4,4.28262]
["bitfinex","ETHUSD",1725201573623,8.10357,2468.1,2467.4,4.28262]
["bitfinex","ETHUSD",1725201573938,2.3331,2468.0,2467.2,4.05314]
["bitfinex","ETHUSD",1725201574108,4.05249,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1725201574297,4.05249,2467.7,2467.0,4.864096]
["bitfinex","ETHUSD",1725201574999,6.38562,2467.6,2467.0,4.864096]
["bitfinex","ETHUSD",1725201575199,4.0527,2467.5,2467.0,0.810716]
["bitfinex","ETHUSD",1725201575608,4.05302,2467.3,2466.6,4.05405]
["bitfinex","ETHUSD",1725201576022,4.05336,2467.1,2466.5,4.05431]
["bitfinex","ETHUSD",1725201576226,4.05302,2467.3,2466.6,5.096772]
["bitfinex","ETHUSD",1725201576746,4.05328,2467.2,2466.6,5.096772]
["bitfinex","ETHUSD",1725201577739,4.05302,2467.3,2466.6,5.096772]
["bitfinex","ETHUSD",1725201578337,2.4033,2467.2,2466.4,8.10878]
["bitfinex","ETHUSD",1725201578660,4.05336,2467.1,2466.5,4.0543]
["bitfinex","ETHUSD",1725201578966,2.4033,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1725201579315,6.4565,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1725201579502,4.05347,2467.1,2466.5,0.810867]
["bitfinex","ETHUSD",1725201580027,8.10719,2467.0,2466.5,0.810867]
["bitfinex","ETHUSD",1725201580247,4.05353,2467.0,2466.5,0.810867]
["bitfinex","ETHUSD",1725201580734,4.0537,2466.9,2466.3,7.05462]
["bitfinex","ETHUSD",1725201581341,4.05434,2466.5,2466.0,0.25]
["bitfinex","ETHUSD",1725201581559,4.0543,2466.6,2466.0,0.25]
["bitfinex","ETHUSD",1725201581701,4.05433,2466.5,2466.0,0.25]
["bitfinex","ETHUSD",1725201581903,4.05467,2466.3,2466.0,0.25]
["bitfinex","ETHUSD",1725201582206,4.05433,2466.5,2466.0,0.25]
["bitfinex","ETHUSD",1725201582405,4.05498,2466.1,2466.0,0.25]
["bitfinex","ETHUSD",1725201582764,6.45812,2466.2,2466.0,0.25]
["bitfinex","ETHUSD",1725201583242,4.05498,2466.1,2466.0,0.25]
["bitfinex","ETHUSD",1725201584048,6.45812,2466.2,2466.0,0.25]
["bitfinex","ETHUSD",1725201584436,6.45813,2466.2,2466.0,0.25]
["bitfinex","ETHUSD",1725201584746,10.51185,2466.6,2466.0,0.25]
["bitfinex","ETHUSD",1725201584949,4.05459,2466.4,2466.0,0.25]
["bitfinex","ETHUSD",1725201585251,4.05488,2466.2,2466.0,0.25]
["bitfinex","ETHUSD",1725201585633,4.05459,2466.4,2466.0,0.25]
["bitfinex","ETHUSD",1725201585953,6.45753,2466.6,2466.0,0.25]
["bitfinex","ETHUSD",1725201586158,2.4033,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1725201586302,2.4033,2466.6,2466.0,0.25]
["bitfinex","ETHUSD",1725201586666,2.4033,2466.6,2466.0,0.33109923]
["bitfinex","ETHUSD",1725201586807,2.4033,2467.1,2466.0,0.25]
["bitfinex","ETHUSD",1725201587006,4.05367,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1725201587306,4.0538,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1725201587504,4.05418,2466.6,2466.0,4.30509]
["bitfinex","ETHUSD",1725201587706,6.45748,2466.6,2466.0,0.25]
["bitfinex","ETHUSD",1725201587907,2.4033,2466.6,2466.0,4.30503]
["bitfinex","ETHUSD",1725201588152,2.4033,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725201588602,11.36389,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1725201588603,7.31,2466.8,2466.4,4.05434]
["bitfinex","ETHUSD",1725201589749,7.31,2466.8,2466.2,4.890683]
["bitfinex","ETHUSD",1725201589950,7.31,2466.8,2466.2,0.835983]
["bitfinex","ETHUSD",1725201590154,7.31,2466.8,2466.3,0.08108635]
["bitfinex","ETHUSD",1725201590478,7.31,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725201590606,7.31,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1725201590980,4.05345,2467.1,2466.4,4.05439]
["bitfinex","ETHUSD",1725201591467,4.05345,2467.1,2466.4,4.05438]
["bitfinex","ETHUSD",1725201591807,11.36325,2467.2,2466.1,5.3174]
["bitfinex","ETHUSD",1725201591808,7.31,2467.2,2466.5,0.08108005]
["bitfinex","ETHUSD",1725201592009,7.31,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1725201592662,7.31,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1725201593454,7.31,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1725201593618,11.36328,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1725201593816,4.05338,2467.1,2466.6,4.05404]
["bitfinex","ETHUSD",1725201594225,4.05338,2467.1,2466.4,4.05439]
["bitfinex","ETHUSD",1725201594226,4.0536,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1725201594439,2.4321,2466.8,2466.0,4.30502]
["bitfinex","ETHUSD",1725201594639,4.0542,2466.6,2466.0,4.30502]
["bitfinex","ETHUSD",1725201595436,6.486,2466.8,2466.0,1.086047]
["bitfinex","ETHUSD",1725201595638,2.4321,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725201595837,2.4321,2466.8,2466.4,4.05435]
["bitfinex","ETHUSD",1725201596165,3.0,2466.9,2466.4,4.05443]
["bitfinex","ETHUSD",1725201596369,3.0,2466.9,2466.2,4.05475]
["bitfinex","ETHUSD",1725201596536,7.05368,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1725201596740,3.0,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725201597248,3.0,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1725201597480,2.3898,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1725201597688,5.3898,2467.1,2466.6,4.054]
["bitfinex","ETHUSD",1725201598855,2.3898,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725201599673,2.3898,2467.1,2466.5,8.1084]
["bitfinex","ETHUSD",1725201599874,4.05384,2466.8,2466.3,0.6822025]
["bitfinex","ETHUSD",1725201600192,4.05384,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1725201600348,8.10779,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1725201600678,4.05384,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1725201601239,4.05412,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201601534,7.31,2466.9,2465.9,5.3618]
["bitfinex","ETHUSD",1725201601742,7.31,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725201601983,4.05359,2467.0,2466.4,4.05446]
["bitfinex","ETHUSD",1725201602186,4.05383,2466.8,2466.1,4.05491]
["bitfinex","ETHUSD",1725201602485,4.05383,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725201602842,2.3898,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201603046,5.3898,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201603955,4.05416,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1725201604388,5.3898,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201604688,6.44339,2467.0,2466.2,0.08108976]
["bitfinex","ETHUSD",1725201604873,3.0,2466.9,2466.2,0.08108976]
["bitfinex","ETHUSD",1725201605994,7.31,2467.1,2466.8,4.05378]
["bitfinex","ETHUSD",1725201606801,7.31,2467.1,2466.6,6.41585]
["bitfinex","ETHUSD",1725201606951,8.10656,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201607151,4.05327,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201607896,9.6998,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1725201608107,4.05322,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201608390,9.6998,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1725201608560,9.6998,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1725201608561,7.31,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1725201609147,11.36302,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1725201609347,3.0,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725201609552,7.05298,2467.4,2466.8,8.10745]
["bitfinex","ETHUSD",1725201609768,7.05298,2467.4,2466.8,4.05372]
["bitfinex","ETHUSD",1725201610055,4.05303,2467.3,2466.6,4.459445]
["bitfinex","ETHUSD",1725201610526,4.05303,2467.3,2466.6,8.513495]
["bitfinex","ETHUSD",1725201610891,7.05298,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1725201611101,13.75237,2467.6,2466.8,4.05371]
["bitfinex","ETHUSD",1725201611102,9.6998,2467.6,2467.0,4.05346]
["bitfinex","ETHUSD",1725201611304,7.31,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725201612039,18.77439,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1725201612040,7.31,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1725201612185,6.43439,2468.0,2467.5,0.405282]
["bitfinex","ETHUSD",1725201612490,6.43439,2468.0,2467.4,4.05272]
["bitfinex","ETHUSD",1725201612926,4.05245,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1725201613233,4.05271,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1725201613823,4.05312,2467.3,2466.6,4.459445]
["bitfinex","ETHUSD",1725201614038,4.05312,2467.3,2466.7,1.1789445]
["bitfinex","ETHUSD",1725201614329,4.05312,2467.3,2466.6,8.513485]
["bitfinex","ETHUSD",1725201614529,4.05312,2467.3,2466.6,4.459445]
["bitfinex","ETHUSD",1725201614989,4.05329,2467.2,2466.6,4.459445]
["bitfinex","ETHUSD",1725201615321,4.05312,2467.3,2466.6,8.513505]
["bitfinex","ETHUSD",1725201615531,4.05312,2467.3,2466.6,8.513495]
["bitfinex","ETHUSD",1725201615820,4.05312,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1725201616295,7.31,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725201616500,7.31,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1725201617129,7.31,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725201618046,7.31,2467.4,2467.1,2.2748]
["bitfinex","ETHUSD",1725201618184,7.31,2467.7,2467.1,6.40918498]
["bitfinex","ETHUSD",1725201618523,3.0,2467.6,2467.1,6.40918498]
["bitfinex","ETHUSD",1725201618726,3.0,2467.6,2467.1,10.46242498]
["bitfinex","ETHUSD",1725201619085,3.0,2467.6,2467.1,6.40910498]
["bitfinex","ETHUSD",1725201619285,7.31,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725201619930,7.31,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1725201620223,4.05211,2467.9,2467.3,4.05298]
["bitfinex","ETHUSD",1725201620424,7.31,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725201620803,7.31,2468.0,2467.8,4.05218]
["bitfinex","ETHUSD",1725201621013,4.05137,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725201621216,7.31,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1725201621420,7.31,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725201621808,7.31,2468.4,2467.9,8.10384]
["bitfinex","ETHUSD",1725201622139,7.31,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1725201622339,7.31,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725201623333,7.31,2468.4,2467.8,4.05216]
["bitfinex","ETHUSD",1725201623534,7.31,2468.4,2467.7,4.05224]
["bitfinex","ETHUSD",1725201623693,7.31,2468.4,2467.7,4.13327673]
["bitfinex","ETHUSD",1725201623893,7.31,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725201624491,7.31,2468.4,2467.7,4.05223]
["bitfinex","ETHUSD",1725201624804,7.31,2468.4,2467.8,4.05217]
["bitfinex","ETHUSD",1725201625336,7.31,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725201625489,7.31,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725201625694,7.31,2468.4,2467.9,8.10392]
["bitfinex","ETHUSD",1725201626134,9.5276,2468.7,2468.1,4.05163]
["bitfinex","ETHUSD",1725201626442,3.0,2468.6,2468.1,4.05163]
["bitfinex","ETHUSD",1725201626658,4.05134,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1725201626791,4.05134,2468.4,2467.8,4.05215]
["bitfinex","ETHUSD",1725201627213,4.05116,2468.5,2467.8,4.05215]
["bitfinex","ETHUSD",1725201627428,3.0,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725201627628,11.4799712,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1725201627629,3.0,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1725201627816,11.4799712,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1725201628487,11.4799712,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725201628695,11.4799712,2468.9,2468.2,8.10292]
["bitfinex","ETHUSD",1725201628938,11.4799712,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1725201629323,11.4799712,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725201629649,4.05055,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725201629998,11.4799712,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725201630522,4.05081,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725201630845,4.05081,2468.7,2468.0,0.648464]
["bitfinex","ETHUSD",1725201631143,4.05114,2468.5,2468.0,0.648464]
["bitfinex","ETHUSD",1725201631324,4.05147,2468.3,2467.8,2.4329]
["bitfinex","ETHUSD",1725201631527,4.05172,2468.1,2467.4,13.81562]
["bitfinex","ETHUSD",1725201631709,4.05172,2468.1,2467.5,5.434142]
["bitfinex","ETHUSD",1725201631912,4.05172,2468.1,2467.5,1.381562]
["bitfinex","ETHUSD",1725201632108,4.05207,2467.9,2467.4,2.4329]
["bitfinex","ETHUSD",1725201632347,4.05207,2467.9,2467.4,6.48573]
["bitfinex","ETHUSD",1725201632702,3.0,2468.7,2466.9,6.48656]
["bitfinex","ETHUSD",1725201632703,6.31187,2467.8,2466.9,6.48656]
["bitfinex","ETHUSD",1725201632940,4.05261,2467.6,2466.9,10.54011]
["bitfinex","ETHUSD",1725201633220,4.05261,2467.6,2467.0,4.05346]
["bitfinex","ETHUSD",1725201633544,6.31186,2467.8,2466.9,6.48645]
["bitfinex","ETHUSD",1725201633545,4.05226,2467.8,2467.1,0.08106142]
["bitfinex","ETHUSD",1725201633753,4.0519,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1725201633900,3.0,2467.9,2467.4,7.37726059]
["bitfinex","ETHUSD",1725201634107,3.0,2467.9,2467.0,2.4329]
["bitfinex","ETHUSD",1725201634344,4.05303,2467.3,2466.7,6.4868]
["bitfinex","ETHUSD",1725201634501,4.05286,2467.4,2466.7,11.594755]
["bitfinex","ETHUSD",1725201634699,4.05286,2467.4,2466.8,4.05379]
["bitfinex","ETHUSD",1725201634904,4.05286,2467.4,2466.7,7.540855]
["bitfinex","ETHUSD",1725201635135,4.05307,2467.3,2466.8,0.7540855]
["bitfinex","ETHUSD",1725201635517,6.31246,2467.4,2466.8,4.8079055]
["bitfinex","ETHUSD",1725201635716,4.05256,2467.6,2466.9,4.13471483]
["bitfinex","ETHUSD",1725201635924,2.356,2467.7,2466.9,4.13471483]
["bitfinex","ETHUSD",1725201635925,6.40836,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725201636147,7.05192,2468.0,2467.2,0.08105522]
["bitfinex","ETHUSD",1725201636317,7.05192,2468.0,2467.3,4.0529]
["bitfinex","ETHUSD",1725201636521,8.1039,2468.0,2467.3,4.13395004]
["bitfinex","ETHUSD",1725201636762,4.05192,2468.0,2467.3,4.0529]
["bitfinex","ETHUSD",1725201637081,4.05265,2467.6,2466.9,4.05354]
["bitfinex","ETHUSD",1725201637233,4.05265,2467.6,2466.7,7.05392]
["bitfinex","ETHUSD",1725201637234,4.05278,2467.5,2466.8,2.3343]
["bitfinex","ETHUSD",1725201637435,4.05311,2467.3,2466.8,2.3343]
["bitfinex","ETHUSD",1725201637734,4.05311,2467.3,2466.8,0.63882]
["bitfinex","ETHUSD",1725201637935,4.05311,2467.3,2466.7,4.05399]
["bitfinex","ETHUSD",1725201638741,4.05311,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1725201639381,4.05311,2467.3,2466.5,6.38856]
["bitfinex","ETHUSD",1725201639550,4.05311,2467.3,2466.5,6.62199]
["bitfinex","ETHUSD",1725201639551,4.05334,2467.1,2466.5,6.62199]
["bitfinex","ETHUSD",1725201639757,6.40876,2467.5,2466.5,2.56773]
["bitfinex","ETHUSD",1725201639969,6.40876,2467.5,2466.7,4.05386]
["bitfinex","ETHUSD",1725201640612,4.05318,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1725201640759,4.05311,2467.3,2466.7,4.05386]
["bitfinex","ETHUSD",1725201641158,4.05311,2467.3,2466.6,0.256773]
["bitfinex","ETHUSD",1725201641159,4.05344,2467.1,2466.6,0.256773]
["bitfinex","ETHUSD",1725201641876,4.05344,2467.1,2466.5,2.3343]
["bitfinex","ETHUSD",1725201642383,4.0535,2467.0,2466.5,2.3343]
["bitfinex","ETHUSD",1725201642742,4.0535,2467.0,2466.5,6.38862]
["bitfinex","ETHUSD",1725201642973,4.0535,2467.0,2466.5,7.432919]
["bitfinex","ETHUSD",1725201643537,13.7192,2467.2,2466.4,4.05437]
["bitfinex","ETHUSD",1725201643747,4.05352,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1725201643983,13.7192,2467.2,2466.5,4.05423]
["bitfinex","ETHUSD",1725201644145,4.05337,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1725201644344,4.05337,2467.1,2466.5,5.09852]
["bitfinex","ETHUSD",1725201644540,13.7192,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1725201644749,7.31,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1725201645163,11.36318,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1725201645747,4.011783,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1725201645983,4.011783,2467.2,2466.7,0.509839]
["bitfinex","ETHUSD",1725201646291,11.36292,2467.4,2466.5,1.04429]
["bitfinex","ETHUSD",1725201646292,8.10713,2467.0,2466.5,1.04429]
["bitfinex","ETHUSD",1725201646460,4.05352,2467.0,2466.3,10.44356]
["bitfinex","ETHUSD",1725201646656,4.05352,2467.0,2466.4,5.398826]
["bitfinex","ETHUSD",1725201647144,4.05371,2466.9,2466.4,1.344356]
["bitfinex","ETHUSD",1725201647348,8.10791,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1725201647643,4.05393,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725201647843,4.05393,2466.8,2466.3,4.865568]
["bitfinex","ETHUSD",1725201648077,4.05318,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201648324,4.05318,2467.2,2466.7,0.405405]
["bitfinex","ETHUSD",1725201648481,4.05318,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201648878,8.10646,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201649079,4.05334,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1725201649685,8.10646,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725201650085,4.05338,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1725201650422,4.05387,2466.8,2466.4,2.3343]
["bitfinex","ETHUSD",1725201650580,4.05368,2466.9,2466.4,2.3343]
["bitfinex","ETHUSD",1725201650781,4.05368,2466.9,2466.2,4.05471]
["bitfinex","ETHUSD",1725201651007,4.05395,2466.8,2466.2,4.865653]
["bitfinex","ETHUSD",1725201651222,4.05405,2466.7,2466.2,4.865653]
["bitfinex","ETHUSD",1725201651606,4.05368,2466.9,2466.3,0.7334853]
["bitfinex","ETHUSD",1725201651841,7.31,2467.0,2466.4,2.55027905]
["bitfinex","ETHUSD",1725201652128,7.31,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1725201654597,7.31,2467.0,2466.8,4.0538]
["bitfinex","ETHUSD",1725201654921,7.31,2467.0,2466.8,6.523]
["bitfinex","ETHUSD",1725201655106,7.31,2467.0,2466.8,7.580707]
["bitfinex","ETHUSD",1725201655683,7.31,2467.0,2466.8,1.057707]
["bitfinex","ETHUSD",1725201655920,7.31,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1725201656422,7.31,2467.0,2466.5,2.4887]
["bitfinex","ETHUSD",1725201656634,7.31,2467.0,2466.5,6.54301]
["bitfinex","ETHUSD",1725201656782,11.36354,2467.0,2466.5,2.4887]
["bitfinex","ETHUSD",1725201657122,11.36354,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1725201657289,4.05373,2466.9,2466.4,4.05437]
["bitfinex","ETHUSD",1725201658914,4.05393,2466.8,2466.2,6.54339]
["bitfinex","ETHUSD",1725201659925,4.05393,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1725201660091,4.05373,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1725201660092,4.054,2466.7,2466.2,4.05469]
["bitfinex","ETHUSD",1725201660424,6.3116,2466.7,2466.0,4.05505]
["bitfinex","ETHUSD",1725201660636,4.05373,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1725201660843,4.05373,2466.9,2466.2,4.05466]
["bitfinex","ETHUSD",1725201661429,9.5676,2467.0,2466.3,0.08108707]
["bitfinex","ETHUSD",1725201661625,7.31,2467.0,2466.4,6.54308]
["bitfinex","ETHUSD",1725201661849,7.31,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201661999,11.36356,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201663301,11.36356,2467.0,2466.2,4.0548]
["bitfinex","ETHUSD",1725201663302,4.05373,2466.9,2466.2,4.0548]
["bitfinex","ETHUSD",1725201663507,2.2576,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725201663703,7.31,2467.0,2466.5,2.4887]
["bitfinex","ETHUSD",1725201663903,7.31,2467.2,2466.6,4.05402]
["bitfinex","ETHUSD",1725201664852,7.31,2467.2,2466.6,8.10807]
["bitfinex","ETHUSD",1725201664999,7.31,2467.2,2466.6,4.05402]
["bitfinex","ETHUSD",1725201665651,11.36318,2467.2,2466.6,4.05402]
["bitfinex","ETHUSD",1725201665847,7.31,2467.2,2466.6,8.10806]
["bitfinex","ETHUSD",1725201666001,7.31,2467.2,2466.6,5.113696]
["bitfinex","ETHUSD",1725201666202,7.31,2467.2,2466.6,9.167746]
["bitfinex","ETHUSD",1725201666602,7.31,2467.2,2466.6,5.113696]
["bitfinex","ETHUSD",1725201666897,7.31,2467.2,2466.5,1.602396]
["bitfinex","ETHUSD",1725201667099,7.31,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1725201667329,4.05336,2467.1,2466.5,1.602396]
["bitfinex","ETHUSD",1725201667533,4.05336,2467.1,2466.4,8.10879]
["bitfinex","ETHUSD",1725201667745,1.136336,2467.0,2466.4,8.10879]
["bitfinex","ETHUSD",1725201668048,1.136336,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1725201668747,1.136336,2467.0,2466.4,8.10876]
["bitfinex","ETHUSD",1725201669040,1.136336,2467.0,2465.9,7.05525]
["bitfinex","ETHUSD",1725201669041,4.05378,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1725201669247,4.05378,2466.9,2466.3,0.405469]
["bitfinex","ETHUSD",1725201669539,4.05378,2466.9,2466.2,8.10939]
["bitfinex","ETHUSD",1725201669540,6.31138,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1725201670305,4.05396,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1725201670519,4.72480565,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1725201671172,4.72480565,2466.7,2465.9,4.0552]
["bitfinex","ETHUSD",1725201671173,2.2826,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201672133,6.33694,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201672314,7.44313657,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201673110,7.44313657,2466.5,2465.8,4.05539]
["bitfinex","ETHUSD",1725201673559,7.44313657,2466.5,2465.8,8.11076]
["bitfinex","ETHUSD",1725201674151,7.44313657,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1725201674377,6.33649,2466.8,2466.1,4.05495]
["bitfinex","ETHUSD",1725201674539,3.0,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1725201675469,5.418539,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725201675643,1.364649,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725201675841,4.364649,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725201676283,7.31,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1725201676577,2.4174,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1725201676774,6.47084,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1725201678774,7.31,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1725201679072,7.31,2467.2,2466.2,4.05477]
["bitfinex","ETHUSD",1725201679073,7.31,2467.5,2466.9,4.05351]
["bitfinex","ETHUSD",1725201679271,7.31,2467.5,2466.9,8.10707]
["bitfinex","ETHUSD",1725201679631,7.31,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725201679829,8.688,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725201680165,8.688,2467.5,2466.9,4.05351]
["bitfinex","ETHUSD",1725201680573,4.05321,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1725201681067,4.05321,2467.2,2466.5,8.10845]
["bitfinex","ETHUSD",1725201681374,4.48229165,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1725201681532,4.48229165,2467.2,2466.5,8.10843]
["bitfinex","ETHUSD",1725201681733,4.48229165,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1725201682311,8.53558165,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1725201682520,4.50158917,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1725201683784,0.44822917,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1725201683984,4.50168917,2467.1,2466.4,4.05445]
["bitfinex","ETHUSD",1725201684314,4.54668208,2467.0,2466.3,6.836777]
["bitfinex","ETHUSD",1725201684516,6.96408208,2467.0,2466.3,10.48584]
["bitfinex","ETHUSD",1725201684693,6.96408208,2467.0,2466.4,4.05445]
["bitfinex","ETHUSD",1725201685313,0.49305208,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725201685481,7.31,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1725201685906,7.31,2467.2,2466.7,4.459297]
["bitfinex","ETHUSD",1725201686151,7.31,2467.2,2466.8,2.45777137]
["bitfinex","ETHUSD",1725201686648,7.31,2467.2,2466.9,4.05354]
["bitfinex","ETHUSD",1725201686952,11.36274,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1725201687118,12.68906371,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1725201687319,4.05312,2467.3,2466.6,6.43079]
["bitfinex","ETHUSD",1725201687521,0.405312,2467.2,2466.6,6.43079]
["bitfinex","ETHUSD",1725201688049,4.458542,2467.2,2466.6,2.3767]
["bitfinex","ETHUSD",1725201688209,2.822712,2467.2,2466.5,4.05416]
["bitfinex","ETHUSD",1725201688404,4.7409832,2467.1,2466.6,4.05411]
["bitfinex","ETHUSD",1725201688644,0.6875832,2467.1,2466.6,4.05411]
["bitfinex","ETHUSD",1725201688944,0.6875832,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725201689859,1.68904556,2467.4,2466.7,4.05398]
["bitfinex","ETHUSD",1725201690062,4.05301,2467.4,2466.7,4.05398]
["bitfinex","ETHUSD",1725201690407,4.05303,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1725201690813,4.05353,2467.0,2466.3,4.05451]
["bitfinex","ETHUSD",1725201691010,6.40793,2467.0,2466.3,4.05451]
["bitfinex","ETHUSD",1725201691557,2.3544,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1725201692213,2.3544,2467.0,2466.2,2.3677]
["bitfinex","ETHUSD",1725201692214,4.05368,2466.9,2466.2,2.3677]
["bitfinex","ETHUSD",1725201693351,4.05368,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1725201693650,2.3544,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1725201693839,2.3544,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1725201694524,2.3544,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1725201695049,2.3544,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1725201695347,6.40801,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1725201696217,6.40801,2467.0,2466.3,8.10909]
["bitfinex","ETHUSD",1725201696518,6.40801,2467.0,2466.4,4.05444]
["bitfinex","ETHUSD",1725201696720,2.3544,2467.0,2466.4,4.05444]
["bitfinex","ETHUSD",1725201697686,6.408,2467.0,2466.4,4.05444]
["bitfinex","ETHUSD",1725201699864,4.05367,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1725201700088,1.046167,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725201700730,4.05402,2466.7,2466.1,6.52869]
["bitfinex","ETHUSD",1725201700851,6.50717,2466.6,2465.9,4.05521]
["bitfinex","ETHUSD",1725201701047,1.056119,2466.5,2466.0,4.05508]
["bitfinex","ETHUSD",1725201702066,5.110459,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1725201702300,5.110459,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201702663,5.110459,2466.5,2465.9,8.11042]
["bitfinex","ETHUSD",1725201703180,1.056119,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725201703693,2.10631314,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1725201703694,6.50666,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1725201704010,6.50666,2466.9,2466.4,0.405454]
["bitfinex","ETHUSD",1725201704187,6.50666,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1725201705691,10.56044,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1725201706268,4.05385,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725201706506,4.05409,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201706699,5.110141,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725201708097,2.4529,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1725201708297,6.50725,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725201708503,7.25828065,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725201708662,10.56112,2466.7,2466.0,4.05505]
["bitfinex","ETHUSD",1725201708862,10.56112,2466.7,2466.0,8.1101]
["bitfinex","ETHUSD",1725201709162,6.50699,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725201709361,7.73200656,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725201709578,11.78609656,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725201709908,7.73200656,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725201710206,11.78610656,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725201710410,0.58206509,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1725201711200,0.58206509,2466.6,2466.1,4.43606326]
["bitfinex","ETHUSD",1725201711371,8.10757,2466.9,2466.3,4.05452]
["bitfinex","ETHUSD",1725201711578,8.10757,2466.9,2466.2,4.05479]
["bitfinex","ETHUSD",1725201711579,4.05384,2466.8,2466.2,4.43589326]
["bitfinex","ETHUSD",1725201711807,4.05384,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725201712052,5.25858556,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725201712206,5.25858556,2466.8,2466.2,4.43581326]
["bitfinex","ETHUSD",1725201712506,1.20474556,2466.8,2466.2,8.10943]
["bitfinex","ETHUSD",1725201712798,1.20474556,2466.8,2466.2,8.49050728]
["bitfinex","ETHUSD",1725201712999,1.20474556,2466.8,2466.2,8.10943]
["bitfinex","ETHUSD",1725201713199,1.20474556,2466.8,2466.2,8.49050728]
["bitfinex","ETHUSD",1725201713405,1.20474556,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725201713576,1.20474556,2466.8,2466.2,8.49049728]
["bitfinex","ETHUSD",1725201713773,1.20474556,2466.8,2466.2,8.10942]
["bitfinex","ETHUSD",1725201713979,1.20474556,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725201714169,1.20474556,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725201714667,1.20474556,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1725201715366,0.52585156,2466.7,2466.2,4.43579617]
["bitfinex","ETHUSD",1725201715580,0.52585156,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725201715997,4.05376,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725201717187,2.2508,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1725201717384,2.2508,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725201717905,2.2508,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725201718120,2.2508,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201718121,0.95608,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1725201718286,0.95608,2466.9,2466.4,4.43544771]
["bitfinex","ETHUSD",1725201718487,0.95608,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1725201718682,0.95608,2466.9,2466.4,8.48983771]
["bitfinex","ETHUSD",1725201718879,0.726042,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1725201719081,2.2508,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201719384,6.30432,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201719587,6.30432,2467.0,2466.4,8.10877]
["bitfinex","ETHUSD",1725201719809,6.30432,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725201720016,4.05367,2466.9,2466.2,4.05473]
["bitfinex","ETHUSD",1725201720283,2.3947,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1725201720730,6.44891,2466.6,2466.0,4.05508]
["bitfinex","ETHUSD",1725201722224,4.05436,2466.5,2466.0,4.05508]
["bitfinex","ETHUSD",1725201722422,4.05436,2466.5,2465.8,4.05541]
["bitfinex","ETHUSD",1725201722423,4.05436,2466.5,2465.7,11.38562]
["bitfinex","ETHUSD",1725201722637,4.05474,2466.3,2465.7,11.38562]
["bitfinex","ETHUSD",1725201722924,6.44961,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725201723350,6.44961,2466.2,2465.4,6.5383]
["bitfinex","ETHUSD",1725201723351,4.05498,2466.1,2465.4,6.53819]
["bitfinex","ETHUSD",1725201723555,4.05515,2466.0,2465.4,6.53819]
["bitfinex","ETHUSD",1725201723706,4.05498,2466.1,2465.4,11.248049]
["bitfinex","ETHUSD",1725201723909,4.05498,2466.1,2465.5,4.05596]
["bitfinex","ETHUSD",1725201724609,2.3947,2466.2,2465.6,7.0558]
["bitfinex","ETHUSD",1725201724812,2.3947,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1725201725048,2.3947,2466.6,2466.0,4.0551]
["bitfinex","ETHUSD",1725201725423,2.3947,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1725201725629,4.05433,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1725201725926,4.0545,2466.4,2465.5,2.4822]
["bitfinex","ETHUSD",1725201726430,6.44894,2466.6,2465.9,4.05517]
["bitfinex","ETHUSD",1725201727225,0.644894,2466.5,2465.9,4.05517]
["bitfinex","ETHUSD",1725201727627,2.3947,2466.3,2465.7,4.05559]
["bitfinex","ETHUSD",1725201728013,4.05493,2466.2,2465.5,4.05587]
["bitfinex","ETHUSD",1725201728214,4.2944,2466.2,2465.5,8.11174]
["bitfinex","ETHUSD",1725201728552,2.3947,2466.1,2465.5,8.11172]
["bitfinex","ETHUSD",1725201729054,2.3947,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725201729611,2.3947,2466.1,2465.5,8.11172]
["bitfinex","ETHUSD",1725201730207,2.3947,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725201730628,3.469065,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725201731244,4.05528,2466.0,2465.3,4.05617]
["bitfinex","ETHUSD",1725201731425,4.05558,2465.8,2465.1,4.05651]
["bitfinex","ETHUSD",1725201731630,2.4298,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725201731873,2.4298,2465.7,2464.8,5.2836]
["bitfinex","ETHUSD",1725201731874,2.4298,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1725201732961,2.4298,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1725201734866,2.4298,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1725201735172,3.483858,2465.7,2465.0,4.05671]
["bitfinex","ETHUSD",1725201735333,2.2788,2465.9,2464.8,4.05704]
["bitfinex","ETHUSD",1725201735533,2.2788,2465.8,2464.8,4.05704]
["bitfinex","ETHUSD",1725201735734,2.2788,2465.6,2464.8,4.05704]
["bitfinex","ETHUSD",1725201736031,4.05609,2465.5,2464.8,4.05704]
["bitfinex","ETHUSD",1725201736663,4.05609,2465.5,2464.8,8.11406]
["bitfinex","ETHUSD",1725201736876,4.05609,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725201737661,4.05607,2465.5,2464.8,8.11404]
["bitfinex","ETHUSD",1725201737849,0.633489,2465.4,2464.8,4.05702]
["bitfinex","ETHUSD",1725201738027,0.633489,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1725201738426,2.2788,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1725201738679,2.2788,2465.1,2464.4,4.05772]
["bitfinex","ETHUSD",1725201738980,3.47680809,2465.3,2464.2,4.058]
["bitfinex","ETHUSD",1725201738981,4.05708,2464.9,2464.2,4.058]
["bitfinex","ETHUSD",1725201739181,2.2788,2464.8,2464.2,4.058]
["bitfinex","ETHUSD",1725201739332,2.2788,2464.8,2464.2,4.05798]
["bitfinex","ETHUSD",1725201739731,5.2788,2465.0,2464.2,4.05798]
["bitfinex","ETHUSD",1725201739969,6.00720084,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725201740274,6.00720084,2465.0,2464.2,4.05798]
["bitfinex","ETHUSD",1725201740458,6.33588,2464.9,2464.2,4.05798]
["bitfinex","ETHUSD",1725201740663,4.05733,2464.7,2464.0,4.05835]
["bitfinex","ETHUSD",1725201740847,0.405733,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725201741042,4.05733,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725201741357,4.05733,2464.7,2464.0,8.11665]
["bitfinex","ETHUSD",1725201741573,4.05733,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725201741939,2.2788,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725201742283,1.039356,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725201742785,5.097006,2464.5,2463.8,4.05864]
["bitfinex","ETHUSD",1725201743083,6.33659,2464.4,2463.6,8.11804]
["bitfinex","ETHUSD",1725201743262,4.05814,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725201743469,2.2788,2464.1,2463.4,4.05935]
["bitfinex","ETHUSD",1725201743637,4.05846,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1725201743844,5.098,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1725201744247,1.03954,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1725201744451,2.2788,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1725201745182,7.0581,2464.3,2463.0,4.06008]
["bitfinex","ETHUSD",1725201745183,2.2788,2464.0,2463.0,4.06008]
["bitfinex","ETHUSD",1725201745553,2.2788,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725201745750,0.63376,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725201745969,2.2788,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725201746484,6.33774,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1725201746661,6.33774,2463.7,2463.0,8.12016]
["bitfinex","ETHUSD",1725201746868,6.33774,2463.7,2463.0,8.12006]
["bitfinex","ETHUSD",1725201747108,1.364774,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1725201747248,1.364774,2463.6,2461.9,11.39189]
["bitfinex","ETHUSD",1725201747249,4.05944,2463.4,2462.6,4.06066]
["bitfinex","ETHUSD",1725201747450,2.72110765,2463.3,2462.6,4.06061]
["bitfinex","ETHUSD",1725201747961,2.72110765,2463.3,2462.4,4.06102]
["bitfinex","ETHUSD",1725201747962,4.05977,2463.2,2462.5,4.06083]
["bitfinex","ETHUSD",1725201748208,4.05977,2463.2,2462.4,4.06102]
["bitfinex","ETHUSD",1725201748209,5.14380177,2463.2,2462.4,4.06102]
["bitfinex","ETHUSD",1725201748384,5.14380177,2463.2,2462.0,4.4457076]
["bitfinex","ETHUSD",1725201748385,2.2788,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1725201748555,2.2788,2463.4,2462.8,4.0604]
["bitfinex","ETHUSD",1725201748975,2.2788,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725201749393,7.31,2463.5,2463.2,4.0596]
["bitfinex","ETHUSD",1725201749554,15.34,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201749555,5.2788,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201749758,2.2788,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201749993,2.2788,2463.6,2463.4,4.05939]
["bitfinex","ETHUSD",1725201750199,2.2788,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201750495,2.2788,2463.6,2463.2,8.11922]
["bitfinex","ETHUSD",1725201750699,2.2788,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725201751054,2.2788,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201751373,3.23768,2463.6,2463.2,4.0596]
["bitfinex","ETHUSD",1725201751895,9.6461,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725201752415,9.6461,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725201752584,9.6461,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725201752770,9.6461,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725201752771,11.016567,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725201752970,11.016567,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725201753372,7.31,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725201753607,5.3361,2464.1,2463.6,4.05895]
["bitfinex","ETHUSD",1725201753910,2.3361,2464.1,2463.6,4.05895]
["bitfinex","ETHUSD",1725201754214,2.3361,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725201754517,6.39438,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725201755517,2.3361,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1725201756424,7.31,2464.3,2464.0,4.05839]
["bitfinex","ETHUSD",1725201758102,7.31,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1725201758304,7.09013,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725201758507,7.09013,2464.2,2463.6,8.11795]
["bitfinex","ETHUSD",1725201758749,1.07608165,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725201759278,6.35913,2464.2,2463.1,6.57941]
["bitfinex","ETHUSD",1725201759279,2.3009,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1725201760043,2.3009,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725201760210,7.31,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1725201761725,2.3009,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725201761915,5.3009,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1725201762112,2.3009,2464.3,2463.7,4.05887]
["bitfinex","ETHUSD",1725201762317,4.05821,2464.2,2463.5,4.05916]
["bitfinex","ETHUSD",1725201762548,4.69408,2464.2,2463.5,8.11828]
["bitfinex","ETHUSD",1725201762751,8.75232,2464.2,2463.5,4.05912]
["bitfinex","ETHUSD",1725201762917,1.17121165,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1725201763768,1.17121165,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725201764061,9.6109,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1725201764269,9.6109,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1725201764553,7.31,2464.3,2463.9,4.46437]
["bitfinex","ETHUSD",1725201764722,7.31,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1725201765135,7.31,2464.3,2463.7,8.11762]
["bitfinex","ETHUSD",1725201765526,7.31,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1725201767335,7.31,2464.3,2463.9,8.1171]
["bitfinex","ETHUSD",1725201767543,6.35867,2464.5,2463.9,4.05851]
["bitfinex","ETHUSD",1725201768111,6.35867,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725201768112,2.3009,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725201768312,7.31,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725201768521,4.05783,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1725201768718,4.78871,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725201768950,6.35889,2464.3,2463.7,4.05888]
["bitfinex","ETHUSD",1725201769129,4.05816,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725201769331,4.78916,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725201770221,0.731,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725201770431,9.6109,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725201770723,13.66894,2464.3,2463.7,4.05887]
["bitfinex","ETHUSD",1725201772061,4.05815,2464.2,2463.7,4.05887]
["bitfinex","ETHUSD",1725201772429,4.05864,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1725201772661,2.437,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725201773432,2.437,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725201773637,2.437,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1725201773884,2.437,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725201774172,1.366905,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725201774675,4.366905,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725201774859,0.44017665,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725201775232,9.747,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1725201775568,9.747,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725201775768,1.380481,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1725201775932,1.380481,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1725201776538,5.438621,2464.2,2463.5,4.05919]
["bitfinex","ETHUSD",1725201776781,5.438621,2464.2,2463.5,4.05916]
["bitfinex","ETHUSD",1725201776782,4.48497065,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1725201777145,6.46716,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725201777839,4.05862,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725201778239,4.05884,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1725201778439,1.052578,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725201778682,6.46723,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725201778869,2.4087,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1725201779069,3.461253,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1725201779265,3.461253,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1725201779466,4.05868,2463.9,2463.3,4.05945]
["bitfinex","ETHUSD",1725201779677,4.8106423,2463.9,2463.1,5.475]
["bitfinex","ETHUSD",1725201779978,4.8106423,2463.9,2463.1,2.475]
["bitfinex","ETHUSD",1725201780385,0.7519623,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1725201780542,13.84562,2464.3,2463.7,4.05879]
["bitfinex","ETHUSD",1725201780881,4.05666,2465.1,2463.5,2.3775]
["bitfinex","ETHUSD",1725201780882,2.4776,2464.6,2464.3,4.05778]
["bitfinex","ETHUSD",1725201781041,7.31,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1725201781042,2.4776,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1725201781687,2.4776,2465.0,2464.6,4.0574]
["bitfinex","ETHUSD",1725201781856,9.7876,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725201782054,2.4776,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1725201782860,2.4776,2465.4,2464.8,4.05698]
["bitfinex","ETHUSD",1725201783243,2.4776,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1725201783444,2.4776,2465.7,2465.2,4.05641]
["bitfinex","ETHUSD",1725201783677,0.405567,2465.6,2465.0,4.05666]
["bitfinex","ETHUSD",1725201785079,4.461387,2465.6,2465.0,4.05666]
["bitfinex","ETHUSD",1725201785388,5.1555867,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1725201785596,4.05612,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1725201785751,4.05612,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1725201787086,6.53328,2465.7,2465.0,4.05677]
["bitfinex","ETHUSD",1725201787312,2.4776,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725201787455,9.53337,2465.7,2465.0,4.05677]
["bitfinex","ETHUSD",1725201788084,9.53337,2465.7,2465.0,4.05667]
["bitfinex","ETHUSD",1725201788896,4.05597,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1725201789189,4.05597,2465.5,2464.8,4.05705]
["bitfinex","ETHUSD",1725201789576,4.05597,2465.5,2464.9,4.0569]
["bitfinex","ETHUSD",1725201789892,9.53325,2465.7,2465.0,4.05674]
["bitfinex","ETHUSD",1725201791059,4.05581,2465.6,2465.0,4.05674]
["bitfinex","ETHUSD",1725201791268,4.05643,2465.3,2464.6,4.05737]
["bitfinex","ETHUSD",1725201791571,6.49285,2464.6,2464.0,4.05831]
["bitfinex","ETHUSD",1725201791787,6.49285,2464.6,2463.8,4.05864]
["bitfinex","ETHUSD",1725201792106,4.05762,2464.5,2463.8,4.05864]
["bitfinex","ETHUSD",1725201792436,4.05762,2464.5,2463.8,4.870406]
["bitfinex","ETHUSD",1725201792769,4.0578,2464.4,2463.6,4.05898]
["bitfinex","ETHUSD",1725201793165,6.49282,2464.6,2463.8,4.05862]
["bitfinex","ETHUSD",1725201793363,4.05779,2464.4,2463.8,4.870386]
["bitfinex","ETHUSD",1725201793598,4.05779,2464.4,2463.6,4.05897]
["bitfinex","ETHUSD",1725201793804,6.49283,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1725201793979,6.49283,2464.6,2463.8,4.05866]
["bitfinex","ETHUSD",1725201794186,0.649283,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1725201794384,4.05778,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725201795771,2.2983,2464.4,2463.6,4.28697]
["bitfinex","ETHUSD",1725201796076,2.2983,2464.4,2463.4,4.05929]
["bitfinex","ETHUSD",1725201796077,4.0583,2464.1,2463.4,4.05929]
["bitfinex","ETHUSD",1725201796481,4.05845,2464.0,2463.4,4.05929]
["bitfinex","ETHUSD",1725201796879,4.05845,2464.0,2463.2,4.05972]
["bitfinex","ETHUSD",1725201796880,4.05878,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1725201797097,6.35701,2463.9,2463.2,8.11936]
["bitfinex","ETHUSD",1725201797294,2.2983,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725201797670,6.357,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1725201797878,6.357,2463.9,2463.2,5.097267]
["bitfinex","ETHUSD",1725201798071,6.357,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1725201798389,6.357,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1725201799067,2.2983,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1725201799273,4.05831,2464.1,2463.4,9.0343877]
["bitfinex","ETHUSD",1725201799502,4.05831,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1725201799810,2.2983,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725201800473,6.35645,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725201800810,3.0,2464.1,2463.4,4.05931]
["bitfinex","ETHUSD",1725201801001,5.2983,2464.2,2463.4,4.05931]
["bitfinex","ETHUSD",1725201802119,5.2983,2464.2,2462.3,4.25847754]
["bitfinex","ETHUSD",1725201802120,2.2983,2463.7,2463.0,6.31665]
["bitfinex","ETHUSD",1725201802326,2.2983,2463.7,2463.0,6.31659]
["bitfinex","ETHUSD",1725201802471,4.05912,2463.6,2463.1,0.631659]
["bitfinex","ETHUSD",1725201802669,4.05912,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1725201803117,4.05912,2463.6,2462.9,4.0601]
["bitfinex","ETHUSD",1725201803478,6.35723,2463.7,2462.7,2.2566]
["bitfinex","ETHUSD",1725201803704,7.31,2463.8,2463.2,8.11929]
["bitfinex","ETHUSD",1725201803974,11.36891,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1725201805818,4.05896,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1725201806537,7.31,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1725201806680,7.31,2463.8,2463.2,5.097255]
["bitfinex","ETHUSD",1725201806873,11.36881,2463.8,2463.2,5.097255]
["bitfinex","ETHUSD",1725201807090,4.05896,2463.7,2463.2,5.097255]
["bitfinex","ETHUSD",1725201807636,4.05896,2463.7,2463.1,2.2566]
["bitfinex","ETHUSD",1725201809227,4.05896,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725201809735,4.05896,2463.7,2463.1,2.2566]
["bitfinex","ETHUSD",1725201810027,4.05912,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1725201810406,4.05912,2463.6,2463.0,8.11994]
["bitfinex","ETHUSD",1725201810753,4.05912,2463.6,2463.0,5.097614]
["bitfinex","ETHUSD",1725201811411,4.05912,2463.6,2463.0,9.157584]
["bitfinex","ETHUSD",1725201811603,4.05896,2463.7,2463.0,5.097614]
["bitfinex","ETHUSD",1725201812129,4.05896,2463.7,2463.2,4.05971]
["bitfinex","ETHUSD",1725201813404,7.31,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725201813633,7.31,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725201813847,7.31,2463.8,2463.5,8.11841]
["bitfinex","ETHUSD",1725201814009,7.31,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1725201814210,7.31,2463.8,2463.5,8.11832]
["bitfinex","ETHUSD",1725201814640,7.31,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1725201814841,7.31,2463.8,2463.5,4.711766]
["bitfinex","ETHUSD",1725201815169,7.31,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725201815304,15.42608,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1725201815505,4.05812,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725201816118,4.05831,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725201817247,4.05866,2463.9,2463.4,6.52624]
["bitfinex","ETHUSD",1725201817666,4.05866,2463.9,2463.4,2.4669]
["bitfinex","ETHUSD",1725201819267,7.31,2464.3,2463.4,2.4669]
["bitfinex","ETHUSD",1725201819468,7.31,2464.3,2463.8,6.52555]
["bitfinex","ETHUSD",1725201819709,7.31,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1725201820002,6.34595,2464.6,2464.0,4.05841]
["bitfinex","ETHUSD",1725201820563,6.34595,2464.6,2464.0,8.11673]
["bitfinex","ETHUSD",1725201820805,4.05755,2464.6,2464.0,8.11673]
["bitfinex","ETHUSD",1725201820978,4.05755,2464.6,2464.0,9.2403485]
["bitfinex","ETHUSD",1725201821186,6.33759,2464.8,2464.1,4.05827]
["bitfinex","ETHUSD",1725201821411,6.33759,2464.8,2464.0,5.1819385]
["bitfinex","ETHUSD",1725201821579,4.05756,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725201823714,6.3376,2464.8,2464.0,4.05832]
["bitfinex","ETHUSD",1725201823871,4.05748,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725201826818,4.05748,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725201827015,6.3376,2464.8,2464.2,2.2817]
["bitfinex","ETHUSD",1725201827205,13.6476,2464.8,2464.2,2.2817]
["bitfinex","ETHUSD",1725201828096,4.05729,2464.7,2464.2,2.2817]
["bitfinex","ETHUSD",1725201828618,8.11512,2464.6,2464.0,4.05844]
["bitfinex","ETHUSD",1725201828836,4.05814,2464.2,2463.6,2.2817]
["bitfinex","ETHUSD",1725201829118,4.0583,2464.1,2463.6,2.2817]
["bitfinex","ETHUSD",1725201829697,4.05814,2464.2,2463.6,2.2817]
["bitfinex","ETHUSD",1725201829905,4.05814,2464.2,2463.6,6.34077]
["bitfinex","ETHUSD",1725201830138,4.05814,2464.2,2463.6,7.380759]
["bitfinex","ETHUSD",1725201830424,4.05814,2464.2,2463.6,6.34077]
["bitfinex","ETHUSD",1725201831629,8.11639,2464.2,2463.6,6.34077]
["bitfinex","ETHUSD",1725201831786,4.05814,2464.2,2463.6,6.34077]
["bitfinex","ETHUSD",1725201832182,8.11637,2464.2,2463.6,6.34077]
["bitfinex","ETHUSD",1725201832376,4.05828,2464.1,2463.6,2.2817]
["bitfinex","ETHUSD",1725201833228,4.05844,2464.0,2463.6,2.2817]
["bitfinex","ETHUSD",1725201833402,4.05814,2464.2,2463.6,2.2817]
["bitfinex","ETHUSD",1725201833403,8.11638,2464.2,2463.6,2.2817]
["bitfinex","ETHUSD",1725201833602,0.811638,2464.1,2463.6,2.2817]
["bitfinex","ETHUSD",1725201833917,4.05829,2464.1,2463.6,2.2817]
["bitfinex","ETHUSD",1725201836951,4.05862,2463.9,2463.4,2.3701]
["bitfinex","ETHUSD",1725201839121,8.11672,2464.1,2463.4,6.42943]
["bitfinex","ETHUSD",1725201839346,8.11671,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1725201839550,4.05833,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1725201839849,4.05833,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725201840254,4.05833,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1725201840423,5.74707556,2464.3,2463.6,2.3701]
["bitfinex","ETHUSD",1725201840637,1.68904556,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1725201840834,1.68904556,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1725201841019,1.68904556,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1725201841355,1.68904556,2465.2,2464.6,8.11463]
["bitfinex","ETHUSD",1725201841657,2.32617356,2465.2,2464.6,4.0573]
["bitfinex","ETHUSD",1725201842195,2.32617356,2465.2,2463.9,3.0]
["bitfinex","ETHUSD",1725201842196,1.68904556,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1725201842316,1.68904556,2465.6,2465.1,4.0565]
["bitfinex","ETHUSD",1725201842521,1.68904556,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1725201842764,1.68904556,2465.7,2465.2,6.42656]
["bitfinex","ETHUSD",1725201843220,6.15837515,2465.8,2465.2,10.48288]
["bitfinex","ETHUSD",1725201843221,1.68904556,2465.8,2465.2,10.48288]
["bitfinex","ETHUSD",1725201843412,1.68904556,2465.9,2465.2,6.42642]
["bitfinex","ETHUSD",1725201843621,5.74435556,2465.9,2465.2,10.48277]
["bitfinex","ETHUSD",1725201843836,5.74435556,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1725201844456,4.05531,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1725201844823,4.05531,2465.9,2465.2,6.42642]
["bitfinex","ETHUSD",1725201845018,5.24552507,2465.9,2465.2,6.42642]
["bitfinex","ETHUSD",1725201845263,4.05601,2465.5,2464.9,2.3701]
["bitfinex","ETHUSD",1725201845560,1.19021507,2465.9,2465.0,0.08113217]
["bitfinex","ETHUSD",1725201845743,3.0,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725201845953,3.0,2465.9,2465.3,4.05626]
["bitfinex","ETHUSD",1725201846452,5.74374556,2466.3,2465.6,4.05564]
["bitfinex","ETHUSD",1725201846658,8.57427121,2466.5,2465.8,4.05547]
["bitfinex","ETHUSD",1725201846859,0.56369565,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725201847067,4.61836565,2466.3,2465.6,4.05564]
["bitfinex","ETHUSD",1725201847216,5.71713022,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725201847855,5.71713022,2466.3,2465.6,4.05564]
["bitfinex","ETHUSD",1725201848054,5.71713022,2466.3,2465.5,2.3701]
["bitfinex","ETHUSD",1725201848055,4.05508,2466.1,2465.5,2.3701]
["bitfinex","ETHUSD",1725201848263,0.70831708,2466.0,2465.5,2.3701]
["bitfinex","ETHUSD",1725201848556,4.05496,2466.2,2465.5,6.42593]
["bitfinex","ETHUSD",1725201848760,4.05477,2466.3,2465.5,6.42593]
["bitfinex","ETHUSD",1725201849051,0.810928,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725201849787,4.05483,2466.2,2465.5,6.42593]
["bitfinex","ETHUSD",1725201850170,4.05483,2466.2,2465.5,10.48178]
["bitfinex","ETHUSD",1725201850491,4.05483,2466.2,2465.0,0.642711]
["bitfinex","ETHUSD",1725201850492,4.05501,2466.1,2465.4,4.05609]
["bitfinex","ETHUSD",1725201850693,4.05471,2466.3,2465.7,6.49494]
["bitfinex","ETHUSD",1725201851405,9.36928,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1725201851694,0.936928,2466.4,2465.9,4.05531]
["bitfinex","ETHUSD",1725201852788,0.56369565,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1725201852987,0.56369565,2466.3,2465.7,10.5505]
["bitfinex","ETHUSD",1725201852988,4.61844565,2466.3,2465.7,10.5505]
["bitfinex","ETHUSD",1725201853178,1.48551237,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725201853379,0.92181672,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725201853606,4.05438,2466.5,2465.8,4.05546]
["bitfinex","ETHUSD",1725201853897,4.05438,2466.5,2465.7,6.49494]
["bitfinex","ETHUSD",1725201853898,4.05438,2466.5,2465.9,4.05526]
["bitfinex","ETHUSD",1725201854056,4.05438,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201854257,4.05438,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1725201854469,5.165226,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1725201854676,5.165226,2466.5,2465.9,8.11041]
["bitfinex","ETHUSD",1725201854882,5.165226,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201855327,5.165226,2466.5,2465.9,8.11041]
["bitfinex","ETHUSD",1725201855525,1.110846,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1725201856091,1.110846,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725201856299,0.4110846,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1725201857310,0.4110846,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725201857509,4.4655946,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725201858630,4.4655946,2466.4,2465.7,6.49493]
["bitfinex","ETHUSD",1725201858631,4.05469,2466.3,2465.7,6.49493]
["bitfinex","ETHUSD",1725201858846,4.90668746,2466.3,2465.7,6.49493]
["bitfinex","ETHUSD",1725201859834,8.96145746,2466.3,2465.7,6.49493]
["bitfinex","ETHUSD",1725201860128,8.96145746,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725201860341,4.90668746,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725201860896,4.90668746,2466.3,2465.5,4.05588]
["bitfinex","ETHUSD",1725201860897,4.58671721,2466.2,2465.5,8.11173]
["bitfinex","ETHUSD",1725201861109,4.58671721,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1725201861743,4.05469,2466.3,2465.7,4.05558]
["bitfinex","ETHUSD",1725201862138,4.05469,2466.3,2465.5,4.05586]
["bitfinex","ETHUSD",1725201862436,4.05469,2466.3,2465.1,4.05658]
["bitfinex","ETHUSD",1725201862437,4.05546,2465.9,2465.3,8.11237]
["bitfinex","ETHUSD",1725201862741,4.05545,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1725201862994,4.05545,2465.9,2465.3,8.11237]
["bitfinex","ETHUSD",1725201863284,10.54894,2466.1,2465.4,4.05605]
["bitfinex","ETHUSD",1725201863487,10.54898,2466.1,2465.4,4.05605]
["bitfinex","ETHUSD",1725201863651,4.05515,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1725201864492,4.05506,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1725201865054,4.05506,2466.1,2465.5,4.05587]
["bitfinex","ETHUSD",1725201865258,2.0965937,2467.5,2465.4,0.7584967]
["bitfinex","ETHUSD",1725201865259,4.05434,2466.5,2465.8,4.05546]
["bitfinex","ETHUSD",1725201865442,7.05451,2466.4,2465.8,4.05546]
["bitfinex","ETHUSD",1725201865954,4.05467,2466.3,2465.6,6.5262]
["bitfinex","ETHUSD",1725201866150,2.4388,2466.2,2465.4,4.05609]
["bitfinex","ETHUSD",1725201866357,4.05531,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725201867141,4.05531,2465.9,2465.3,2.4705]
["bitfinex","ETHUSD",1725201867346,4.05531,2465.9,2465.3,6.52666]
["bitfinex","ETHUSD",1725201868392,4.05559,2465.8,2465.2,8.11272]
["bitfinex","ETHUSD",1725201868679,4.05531,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1725201872090,0.811037,2465.9,2465.1,6.52711]
["bitfinex","ETHUSD",1725201872302,4.05574,2465.7,2465.1,2.4705]
["bitfinex","ETHUSD",1725201872506,4.05608,2465.5,2464.8,6.48143]
["bitfinex","ETHUSD",1725201872711,4.05608,2465.5,2464.8,7.592872]
["bitfinex","ETHUSD",1725201873019,4.05608,2465.5,2464.8,7.592862]
["bitfinex","ETHUSD",1725201873201,4.05608,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725201873386,8.11218,2465.5,2464.8,7.592862]
["bitfinex","ETHUSD",1725201873591,8.11218,2465.5,2464.8,6.48142]
["bitfinex","ETHUSD",1725201873592,4.05637,2465.3,2464.8,6.48142]
["bitfinex","ETHUSD",1725201873792,4.9321764,2465.5,2464.8,6.48142]
["bitfinex","ETHUSD",1725201873793,4.9321764,2465.5,2464.8,10.53843]
["bitfinex","ETHUSD",1725201874139,4.05608,2465.5,2464.8,10.53843]
["bitfinex","ETHUSD",1725201874313,4.05608,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725201874522,4.05582,2465.6,2465.0,4.05663]
["bitfinex","ETHUSD",1725201875022,4.05582,2465.6,2464.9,8.1138]
["bitfinex","ETHUSD",1725201875895,4.05582,2465.6,2464.8,2.4244]
["bitfinex","ETHUSD",1725201875896,4.05656,2465.2,2464.8,2.4244]
["bitfinex","ETHUSD",1725201876133,4.05641,2465.3,2464.8,2.4244]
["bitfinex","ETHUSD",1725201876423,4.05641,2465.3,2464.5,6.31135]
["bitfinex","ETHUSD",1725201876424,4.05665,2465.1,2464.5,6.31135]
["bitfinex","ETHUSD",1725201876992,10.41834,2465.3,2464.5,6.31135]
["bitfinex","ETHUSD",1725201877227,4.05603,2465.5,2464.8,4.05699]
["bitfinex","ETHUSD",1725201877393,4.05603,2465.5,2464.7,2.2539]
["bitfinex","ETHUSD",1725201877726,4.05603,2465.5,2464.9,4.05692]
["bitfinex","ETHUSD",1725201878319,4.05603,2465.5,2464.7,2.2539]
["bitfinex","ETHUSD",1725201878320,4.05623,2465.4,2464.7,6.31105]
["bitfinex","ETHUSD",1725201878523,4.0565,2465.2,2464.7,2.2539]
["bitfinex","ETHUSD",1725201881272,4.05708,2464.9,2464.4,2.2539]
["bitfinex","ETHUSD",1725201881416,4.05693,2465.0,2464.4,2.2539]
["bitfinex","ETHUSD",1725201882141,4.05707,2464.9,2464.4,2.2539]
["bitfinex","ETHUSD",1725201882543,4.05693,2465.0,2464.4,2.2539]
["bitfinex","ETHUSD",1725201882738,8.11385,2465.0,2464.4,2.885069]
["bitfinex","ETHUSD",1725201883052,4.05705,2464.9,2464.4,2.2539]
["bitfinex","ETHUSD",1725201883349,4.05717,2464.8,2464.4,2.2539]
["bitfinex","ETHUSD",1725201885331,4.05717,2464.8,2464.4,2.885096]
["bitfinex","ETHUSD",1725201885551,4.05717,2464.8,2464.4,2.2539]
["bitfinex","ETHUSD",1725201885982,4.05717,2464.8,2464.1,4.05816]
["bitfinex","ETHUSD",1725201885983,4.05717,2464.8,2464.2,2.2539]
["bitfinex","ETHUSD",1725201886385,4.0574,2464.7,2464.2,2.2539]
["bitfinex","ETHUSD",1725201886573,4.0574,2464.7,2464.2,2.885105]
["bitfinex","ETHUSD",1725201886790,4.05755,2464.6,2464.0,2.2539]
["bitfinex","ETHUSD",1725201887092,4.05775,2464.5,2464.0,2.2539]
["bitfinex","ETHUSD",1725201887241,4.05789,2464.4,2464.0,2.2539]
["bitfinex","ETHUSD",1725201887684,4.0574,2464.7,2464.0,6.31221]
["bitfinex","ETHUSD",1725201887979,6.36248,2464.9,2464.2,4.05801]
["bitfinex","ETHUSD",1725201887980,4.05698,2464.9,2464.2,4.05801]
["bitfinex","ETHUSD",1725201888193,4.05698,2464.9,2464.3,2.2539]
["bitfinex","ETHUSD",1725201888972,4.05698,2464.9,2464.4,4.05773]
["bitfinex","ETHUSD",1725201889199,4.05698,2464.9,2464.3,2.2539]
["bitfinex","ETHUSD",1725201889487,4.05698,2464.9,2464.3,2.88509]
["bitfinex","ETHUSD",1725201891589,4.05698,2464.9,2464.3,6.94302]
["bitfinex","ETHUSD",1725201892170,7.05672,2465.1,2464.3,6.94302]
["bitfinex","ETHUSD",1725201892366,4.05682,2465.0,2464.3,6.94302]
["bitfinex","ETHUSD",1725201892891,7.05672,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1725201893141,4.05672,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1725201893437,4.05672,2465.1,2464.4,4.752062]
["bitfinex","ETHUSD",1725201893438,8.11345,2465.1,2464.4,4.751982]
["bitfinex","ETHUSD",1725201893643,8.95190603,2465.1,2464.4,4.751982]
["bitfinex","ETHUSD",1725201893847,4.057,2464.9,2464.3,2.2539]
["bitfinex","ETHUSD",1725201894144,4.05681,2465.0,2464.3,6.39289866]
["bitfinex","ETHUSD",1725201894344,4.05681,2465.0,2464.4,5.10286087]
["bitfinex","ETHUSD",1725201896033,4.89517603,2465.1,2464.4,1.04509087]
["bitfinex","ETHUSD",1725201896034,4.05698,2464.9,2464.4,1.04509087]
["bitfinex","ETHUSD",1725201896240,4.05698,2464.9,2464.3,2.2539]
["bitfinex","ETHUSD",1725201898428,4.05698,2464.9,2464.3,6.3118]
["bitfinex","ETHUSD",1725201898816,4.05698,2464.9,2464.3,6.3929486]
["bitfinex","ETHUSD",1725201899017,4.05698,2464.9,2464.3,6.3118]
["bitfinex","ETHUSD",1725201900489,4.3275003,2465.3,2464.4,4.05775]
["bitfinex","ETHUSD",1725201900612,2.09604417,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725201900613,10.6014,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725201900962,6.54563,2465.7,2465.1,0.405669]
["bitfinex","ETHUSD",1725201901110,4.05573,2465.7,2465.2,2.3851]
["bitfinex","ETHUSD",1725201901310,4.0554,2465.9,2465.2,6.44145]
["bitfinex","ETHUSD",1725201901510,4.05515,2466.0,2465.4,4.05608]
["bitfinex","ETHUSD",1725201901759,4.05533,2465.9,2465.2,6.44144]
["bitfinex","ETHUSD",1725201901962,6.54496,2466.1,2465.2,6.44144]
["bitfinex","ETHUSD",1725201901963,7.199456,2466.1,2465.3,0.644145]
["bitfinex","ETHUSD",1725201902124,4.05533,2465.9,2465.3,0.644145]
["bitfinex","ETHUSD",1725201902314,4.05533,2465.9,2465.2,10.4978]
["bitfinex","ETHUSD",1725201902648,4.05533,2465.9,2465.2,6.44144]
["bitfinex","ETHUSD",1725201904442,4.05533,2465.9,2465.2,10.49779]
["bitfinex","ETHUSD",1725201904673,4.05533,2465.9,2465.2,6.44144]
["bitfinex","ETHUSD",1725201904869,1.68904556,2466.3,2465.3,2.3851]
["bitfinex","ETHUSD",1725201904870,4.17894556,2466.3,2465.3,2.3851]
["bitfinex","ETHUSD",1725201905162,4.05444,2466.5,2465.8,2.3851]
["bitfinex","ETHUSD",1725201905331,4.05444,2466.5,2465.9,0.23851]
["bitfinex","ETHUSD",1725201905530,4.05444,2466.5,2465.8,2.3851]
["bitfinex","ETHUSD",1725201905718,5.74348556,2466.5,2465.8,2.3851]
["bitfinex","ETHUSD",1725201905914,4.05444,2466.5,2465.8,2.3851]
["bitfinex","ETHUSD",1725201907028,4.05465,2466.3,2465.8,2.3851]
["bitfinex","ETHUSD",1725201907718,4.05444,2466.5,2465.8,6.44057]
["bitfinex","ETHUSD",1725201908066,4.0545,2466.4,2465.8,2.3851]
["bitfinex","ETHUSD",1725201908456,4.0545,2466.4,2465.8,6.44056]
["bitfinex","ETHUSD",1725201908619,4.05444,2466.5,2465.8,6.44056]
["bitfinex","ETHUSD",1725201908943,8.1089,2466.5,2465.8,6.44056]
["bitfinex","ETHUSD",1725201910041,4.05444,2466.5,2465.8,6.44056]
["bitfinex","ETHUSD",1725201910358,4.459944,2466.4,2465.8,6.44056]
["bitfinex","ETHUSD",1725201910751,4.459944,2466.4,2465.6,2.3842]
["bitfinex","ETHUSD",1725201910752,4.05508,2466.1,2465.6,2.3842]
["bitfinex","ETHUSD",1725201911053,4.05508,2466.1,2465.3,6.44041]
["bitfinex","ETHUSD",1725201912578,4.05508,2466.1,2465.0,3.0]
["bitfinex","ETHUSD",1725201912579,4.05606,2465.5,2465.0,2.3842]
["bitfinex","ETHUSD",1725201913089,4.05591,2465.6,2465.0,6.44096]
["bitfinex","ETHUSD",1725201913241,4.05591,2465.6,2465.0,7.490739]
["bitfinex","ETHUSD",1725201913631,1.68904556,2466.2,2465.3,4.05624]
["bitfinex","ETHUSD",1725201913834,4.36001104,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725201913835,4.05466,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725201914165,4.05582,2465.6,2465.2,2.3842]
["bitfinex","ETHUSD",1725201914336,4.461402,2465.6,2465.2,2.3842]
["bitfinex","ETHUSD",1725201914536,4.05599,2465.5,2465.2,2.3842]
["bitfinex","ETHUSD",1725201914751,4.05574,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201915662,4.0552,2466.0,2465.2,2.3842]
["bitfinex","ETHUSD",1725201915881,4.05609,2465.5,2465.2,2.3842]
["bitfinex","ETHUSD",1725201916347,8.11152,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201916549,4.05574,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201916743,0.405574,2465.6,2465.2,2.3842]
["bitfinex","ETHUSD",1725201916948,4.05599,2465.5,2465.2,2.3842]
["bitfinex","ETHUSD",1725201917403,4.0554,2465.9,2465.2,6.44056]
["bitfinex","ETHUSD",1725201917685,5.15593456,2465.9,2465.3,4.05625]
["bitfinex","ETHUSD",1725201918049,4.05559,2465.8,2465.2,2.3842]
["bitfinex","ETHUSD",1725201918456,5.15593456,2465.9,2465.2,2.3842]
["bitfinex","ETHUSD",1725201918457,4.05566,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201918658,8.11142,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201918859,4.05566,2465.7,2465.2,2.3842]
["bitfinex","ETHUSD",1725201919577,0.51559346,2465.8,2465.2,2.3842]
["bitfinex","ETHUSD",1725201919782,0.51559346,2465.8,2465.3,4.05624]
["bitfinex","ETHUSD",1725201920555,0.51559346,2465.8,2465.3,8.11244]
["bitfinex","ETHUSD",1725201920760,4.0554,2465.9,2465.3,8.11239]
["bitfinex","ETHUSD",1725201920963,4.0554,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1725201921482,9.31596,2466.1,2465.4,2.53682182]
["bitfinex","ETHUSD",1725201921483,3.0,2466.1,2465.4,2.53682182]
["bitfinex","ETHUSD",1725201921777,3.0,2466.0,2465.6,4.05565]
["bitfinex","ETHUSD",1725201921983,0.6,2466.0,2465.6,4.05565]
["bitfinex","ETHUSD",1725201922288,3.0,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1725201922481,7.05492,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1725201922680,7.05492,2466.2,2465.6,8.11133]
["bitfinex","ETHUSD",1725201922891,7.05492,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1725201923258,3.0,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1725201923535,4.760464,2466.1,2465.4,6.5117]
["bitfinex","ETHUSD",1725201923686,4.760464,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725201924110,8.815554,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1725201924408,1.10160765,2466.0,2465.4,2.4557]
["bitfinex","ETHUSD",1725201924610,4.05542,2465.9,2465.4,2.4557]
["bitfinex","ETHUSD",1725201925429,4.05529,2466.0,2465.4,10.56781]
["bitfinex","ETHUSD",1725201925804,4.05529,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1725201926314,5.166309,2466.0,2465.4,6.51173]
["bitfinex","ETHUSD",1725201927128,11.10983,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1725201927312,7.0549,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1725201927707,4.0549,2466.2,2465.6,4.05571]
["bitfinex","ETHUSD",1725201928444,4.05466,2466.3,2465.7,6.51121]
["bitfinex","ETHUSD",1725201928629,5.000037,2466.3,2465.7,6.51121]
["bitfinex","ETHUSD",1725201929401,4.05466,2466.3,2465.7,6.51121]
["bitfinex","ETHUSD",1725201930513,4.05457,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1725201931118,8.10915,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1725201931324,4.05475,2466.3,2465.6,4.05566]
["bitfinex","ETHUSD",1725201931525,0.405475,2466.2,2465.6,4.05566]
["bitfinex","ETHUSD",1725201931717,4.05475,2466.3,2465.6,4.13676643]
["bitfinex","ETHUSD",1725201931932,4.05475,2466.3,2465.7,2.4022]
["bitfinex","ETHUSD",1725201932650,4.05452,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1725201933442,3.0,2466.5,2465.9,2.4022]
["bitfinex","ETHUSD",1725201933615,3.0,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1725201933809,4.06856106,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1725201934060,8.12287106,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1725201934352,4.05434,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725201934977,4.05434,2466.5,2465.9,2.4022]
["bitfinex","ETHUSD",1725201934978,4.05478,2466.3,2465.9,2.4022]
["bitfinex","ETHUSD",1725201935268,4.05487,2466.2,2465.7,2.4022]
["bitfinex","ETHUSD",1725201937042,4.05487,2466.2,2465.7,6.45781]
["bitfinex","ETHUSD",1725201937238,8.10925,2466.4,2465.7,6.53891307]
["bitfinex","ETHUSD",1725201937437,4.05468,2466.3,2465.7,6.53891307]
["bitfinex","ETHUSD",1725201937630,4.05468,2466.3,2465.7,6.45781]
["bitfinex","ETHUSD",1725201938446,4.05468,2466.3,2465.7,6.53891306]
["bitfinex","ETHUSD",1725201938963,4.05468,2466.3,2465.7,6.45781]
["bitfinex","ETHUSD",1725201939344,4.86561,2466.3,2465.7,6.45781]
["bitfinex","ETHUSD",1725201939778,4.86561,2466.3,2465.7,6.53891304]
["bitfinex","ETHUSD",1725201940438,4.86561,2466.3,2465.7,6.45781]
["bitfinex","ETHUSD",1725201941783,4.05488,2466.2,2465.7,2.4022]
["bitfinex","ETHUSD",1725201942983,4.05488,2466.2,2465.7,6.45783]
["bitfinex","ETHUSD",1725201943779,5.74345556,2466.5,2465.8,4.05544]
["bitfinex","ETHUSD",1725201943936,4.0545,2466.4,2465.8,8.11081]
["bitfinex","ETHUSD",1725201944266,5.74354556,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1725201945368,1.68904556,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1725201945753,1.68904556,2466.3,2465.8,8.11074]
["bitfinex","ETHUSD",1725201945953,1.68904556,2466.3,2465.9,2.39]
["bitfinex","ETHUSD",1725201947279,1.68904556,2466.3,2465.9,6.44529]
["bitfinex","ETHUSD",1725201947643,1.68904556,2466.3,2465.9,2.39]
["bitfinex","ETHUSD",1725201948245,1.68904556,2466.3,2465.9,6.52628678]
["bitfinex","ETHUSD",1725201949361,1.68904556,2466.3,2465.9,2.47109678]
["bitfinex","ETHUSD",1725201949571,1.68904556,2466.7,2466.4,2.39]
["bitfinex","ETHUSD",1725201949801,1.68904556,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725201950160,1.68904556,2466.8,2466.5,5.11232513]
["bitfinex","ETHUSD",1725201950362,2.10747188,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1725201950363,1.68904556,2466.9,2466.6,4.05404]
["bitfinex","ETHUSD",1725201950703,1.68904556,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1725201950917,1.68904556,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1725201951199,1.68904556,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1725201951413,1.68904556,2467.2,2466.9,2.4013]
["bitfinex","ETHUSD",1725201951764,1.68904556,2467.2,2466.1,3.0]
["bitfinex","ETHUSD",1725201951765,6.28777715,2467.1,2466.7,2.4013]
["bitfinex","ETHUSD",1725201952081,5.74226556,2467.2,2466.7,2.4013]
["bitfinex","ETHUSD",1725201952863,4.05336,2467.1,2466.7,2.4013]
["bitfinex","ETHUSD",1725201953063,4.05368,2466.9,2466.7,2.4013]
["bitfinex","ETHUSD",1725201953285,4.05368,2466.9,2466.4,2.4013]
["bitfinex","ETHUSD",1725201953808,6.9477886,2467.1,2466.5,2.4013]
["bitfinex","ETHUSD",1725201953809,6.52761776,2467.1,2466.5,2.4013]
["bitfinex","ETHUSD",1725201954103,4.05361,2467.0,2466.5,2.4013]
["bitfinex","ETHUSD",1725201954486,4.8385722,2467.1,2466.6,0.08107504]
["bitfinex","ETHUSD",1725201954696,4.05341,2467.1,2466.5,6.45552]
["bitfinex","ETHUSD",1725201955289,4.05341,2467.1,2466.5,6.4556]
["bitfinex","ETHUSD",1725201955895,4.05341,2467.1,2466.7,2.4205]
["bitfinex","ETHUSD",1725201956400,1.68904556,2467.3,2466.8,0.08107208]
["bitfinex","ETHUSD",1725201956610,1.68904556,2467.4,2466.9,2.4205]
["bitfinex","ETHUSD",1725201956812,5.74180556,2467.5,2466.9,4.05364]
["bitfinex","ETHUSD",1725201957017,1.68904556,2467.6,2467.1,2.4205]
["bitfinex","ETHUSD",1725201957338,5.74113556,2467.9,2467.4,2.4205]
["bitfinex","ETHUSD",1725201957478,8.10425,2467.9,2467.4,2.4205]
["bitfinex","ETHUSD",1725201957681,5.24198224,2467.9,2467.4,2.4205]
["bitfinex","ETHUSD",1725201958279,4.05219,2467.8,2467.4,2.4205]
["bitfinex","ETHUSD",1725201958484,1.68904556,2468.0,2467.4,2.50154742]
["bitfinex","ETHUSD",1725201958719,4.05179,2468.1,2467.4,2.50154742]
["bitfinex","ETHUSD",1725201958920,4.05179,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1725201959134,4.05197,2468.0,2467.4,2.4205]
["bitfinex","ETHUSD",1725201959997,4.05197,2468.0,2467.5,0.08104119]
["bitfinex","ETHUSD",1725201960199,4.05203,2467.9,2467.4,2.4205]
["bitfinex","ETHUSD",1725201960402,4.0523,2467.8,2467.4,2.4205]
["bitfinex","ETHUSD",1725201960604,4.05177,2468.1,2467.5,0.0810469]
["bitfinex","ETHUSD",1725201960824,4.0515,2468.3,2467.6,6.47295]
["bitfinex","ETHUSD",1725201961022,4.05107,2468.5,2467.8,2.4205]
["bitfinex","ETHUSD",1725201961328,2.3553,2468.8,2468.0,2.4205]
["bitfinex","ETHUSD",1725201961329,4.05062,2468.8,2468.0,2.4205]
["bitfinex","ETHUSD",1725201961643,0.1195112,2468.9,2468.4,2.4205]
["bitfinex","ETHUSD",1725201961798,0.1195112,2468.9,2468.5,0.08101124]
["bitfinex","ETHUSD",1725201961997,0.1195112,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1725201962301,0.1195112,2468.9,2468.8,10.5216]
["bitfinex","ETHUSD",1725201962508,0.1195112,2468.9,2468.8,11.0716]
["bitfinex","ETHUSD",1725201962821,0.1195112,2468.9,2468.8,2.4205]
["bitfinex","ETHUSD",1725201963538,0.1195112,2468.9,2468.8,10.5216]
["bitfinex","ETHUSD",1725201963894,0.1195112,2468.9,2468.8,11.0716]
["bitfinex","ETHUSD",1725201964114,0.1195112,2468.9,2468.8,12.17876]
["bitfinex","ETHUSD",1725201965113,0.1195112,2468.9,2468.8,3.52766]
["bitfinex","ETHUSD",1725201965313,0.1195112,2468.9,2468.8,2.4205]
["bitfinex","ETHUSD",1725201965922,0.1195112,2468.9,2468.8,6.47105]
["bitfinex","ETHUSD",1725201966099,0.1195112,2468.9,2468.8,2.4205]
["bitfinex","ETHUSD",1725201966513,0.1195112,2468.9,2468.8,6.47105]
["bitfinex","ETHUSD",1725201966703,0.1195112,2468.9,2468.8,7.823211]
["bitfinex","ETHUSD",1725201967986,0.1195112,2468.9,2468.8,3.772661]
["bitfinex","ETHUSD",1725201969198,0.1195112,2468.9,2468.4,6.47169]
["bitfinex","ETHUSD",1725201969493,0.1195112,2468.9,2468.4,2.4205]
["bitfinex","ETHUSD",1725201969717,0.1195112,2468.9,2468.7,4.05065]
["bitfinex","ETHUSD",1725201970002,0.1195112,2468.9,2468.4,2.4205]
["bitfinex","ETHUSD",1725201970003,0.1195112,2468.9,2468.6,4.05071]
["bitfinex","ETHUSD",1725201970203,0.1195112,2468.9,2468.7,2.4205]
["bitfinex","ETHUSD",1725201970410,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201970808,0.1195112,2468.9,2468.7,6.47109]
["bitfinex","ETHUSD",1725201971014,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201971219,0.1195112,2468.9,2468.8,5.102714]
["bitfinex","ETHUSD",1725201973251,0.1195112,2468.9,2468.8,9.153264]
["bitfinex","ETHUSD",1725201973553,0.1195112,2468.9,2468.8,10.9354]
["bitfinex","ETHUSD",1725201974040,0.1195112,2468.9,2468.5,5.2843]
["bitfinex","ETHUSD",1725201974195,0.1195112,2468.9,2468.6,7.05081]
["bitfinex","ETHUSD",1725201974919,0.1195112,2468.9,2468.6,3.0]
["bitfinex","ETHUSD",1725201975243,0.1195112,2468.9,2468.6,0.933542]
["bitfinex","ETHUSD",1725201975416,0.1195112,2468.9,2468.2,6.49243]
["bitfinex","ETHUSD",1725201975615,8.10136,2468.8,2468.2,2.441]
["bitfinex","ETHUSD",1725201975816,0.1195112,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725201976017,0.1195112,2468.9,2468.5,4.456039]
["bitfinex","ETHUSD",1725201976236,0.1195112,2468.9,2468.5,0.405119]
["bitfinex","ETHUSD",1725201976458,0.1195112,2468.9,2468.5,4.456109]
["bitfinex","ETHUSD",1725201976657,0.1195112,2468.9,2468.5,0.405119]
["bitfinex","ETHUSD",1725201977315,4.05082,2468.7,2468.0,7.05173]
["bitfinex","ETHUSD",1725201977518,4.0507,2468.8,2468.1,3.0]
["bitfinex","ETHUSD",1725201977776,0.1195112,2468.9,2468.3,4.05133]
["bitfinex","ETHUSD",1725201977934,0.1195112,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725201978318,0.1195112,2468.9,2468.4,6.49205]
["bitfinex","ETHUSD",1725201978518,0.1195112,2468.9,2468.4,7.141255]
["bitfinex","ETHUSD",1725201979214,0.1195112,2468.9,2468.1,0.949273]
["bitfinex","ETHUSD",1725201979421,4.05123,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725201979641,4.05123,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1725201979949,4.05088,2468.6,2467.9,4.701279]
["bitfinex","ETHUSD",1725201980160,6.35519,2468.8,2468.1,4.05165]
["bitfinex","ETHUSD",1725201980688,6.35519,2468.8,2467.9,0.649309]
["bitfinex","ETHUSD",1725201980689,4.05059,2468.8,2468.2,4.13243058]
["bitfinex","ETHUSD",1725201980865,4.05059,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725201981070,0.1195112,2468.9,2468.3,0.08101565]
["bitfinex","ETHUSD",1725201981367,0.1195112,2468.9,2468.3,0.41324257]
["bitfinex","ETHUSD",1725201981680,4.05068,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725201982064,0.1195112,2468.9,2468.3,0.08101565]
["bitfinex","ETHUSD",1725201982443,0.1195112,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725201982772,0.1195112,2468.9,2468.4,2.4913]
["bitfinex","ETHUSD",1725201983142,0.1195112,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725201983543,0.1195112,2468.9,2468.8,10.5924]
["bitfinex","ETHUSD",1725201983777,0.1195112,2468.9,2468.8,11.1424]
["bitfinex","ETHUSD",1725201983982,0.1195112,2468.9,2468.8,19.30719]
["bitfinex","ETHUSD",1725201985007,8.89e-06,2468.9,2468.8,23.35774]
["bitfinex","ETHUSD",1725201985791,8.89e-06,2468.9,2468.8,15.25664]
["bitfinex","ETHUSD",1725201986346,8.89e-06,2468.9,2468.8,19.30719]
["bitfinex","ETHUSD",1725201987496,8.89e-06,2468.9,2468.8,15.25664]
["bitfinex","ETHUSD",1725201988095,8.89e-06,2468.9,2468.8,19.30719]
["bitfinex","ETHUSD",1725201990351,8.89e-06,2468.9,2468.8,23.35774]
["bitfinex","ETHUSD",1725201991156,2.33897281,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725201991589,2.33897281,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1725201991787,4.04871,2470.0,2469.3,4.04961]
["bitfinex","ETHUSD",1725201991991,4.04903,2469.8,2469.2,3.0]
["bitfinex","ETHUSD",1725201992197,4.04924,2469.6,2468.9,8.821974]
["bitfinex","ETHUSD",1725201992500,4.04924,2469.6,2469.0,3.0]
["bitfinex","ETHUSD",1725201992998,8.09863,2469.6,2469.0,3.0]
["bitfinex","ETHUSD",1725201993207,4.04924,2469.6,2468.7,7.05059]
["bitfinex","ETHUSD",1725201993349,4.04957,2469.4,2468.8,0.648655]
["bitfinex","ETHUSD",1725201994081,4.04991,2469.2,2468.5,4.05096]
["bitfinex","ETHUSD",1725201994297,6.34256,2469.1,2468.5,4.05096]
["bitfinex","ETHUSD",1725201994656,6.34256,2469.1,2468.0,11.38183]
["bitfinex","ETHUSD",1725201994657,4.04925,2469.6,2468.8,6.4863]
["bitfinex","ETHUSD",1725201994856,2.2925,2469.7,2469.1,4.04992]
["bitfinex","ETHUSD",1725201995102,2.2925,2469.7,2469.2,0.404992]
["bitfinex","ETHUSD",1725201995269,4.04924,2469.6,2468.9,4.05027]
["bitfinex","ETHUSD",1725201995810,4.04924,2469.6,2469.0,0.55]
["bitfinex","ETHUSD",1725201995958,4.04924,2469.6,2469.1,0.460026]
["bitfinex","ETHUSD",1725201996395,2.2925,2469.7,2469.2,0.0809845]
["bitfinex","ETHUSD",1725201996961,2.2925,2469.7,2469.1,4.509976]
["bitfinex","ETHUSD",1725201997158,4.04924,2469.6,2469.2,0.08098553]
["bitfinex","ETHUSD",1725201997498,2.2925,2469.7,2468.8,2.4359]
["bitfinex","ETHUSD",1725201997710,4.04988,2469.3,2468.7,7.05067]
["bitfinex","ETHUSD",1725201997877,6.39538,2469.3,2468.7,7.05067]
["bitfinex","ETHUSD",1725201998071,4.04991,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1725201998436,2.3455,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1725201998606,6.39528,2469.3,2468.7,4.996687]
["bitfinex","ETHUSD",1725201998902,4.04991,2469.2,2468.7,0.945977]
["bitfinex","ETHUSD",1725201999059,4.05025,2469.0,2468.3,4.05128]
["bitfinex","ETHUSD",1725201999407,4.05025,2469.0,2468.3,1.1649893]
["bitfinex","ETHUSD",1725201999408,4.05055,2468.8,2468.3,1.1649893]
["bitfinex","ETHUSD",1725202000808,4.05088,2468.6,2467.9,6.46076]
["bitfinex","ETHUSD",1725202000993,2.3455,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725202001164,6.39655,2468.5,2467.9,5.103264]
["bitfinex","ETHUSD",1725202001360,6.39607,2468.8,2468.0,2.4088]
["bitfinex","ETHUSD",1725202001564,2.3455,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725202001805,2.3455,2468.8,2468.0,2.4088]
["bitfinex","ETHUSD",1725202001806,2.3455,2468.8,2468.4,0.48613737]
["bitfinex","ETHUSD",1725202002003,2.3455,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725202002420,6.39608,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725202002575,6.39608,2468.8,2468.3,0.08102239]
["bitfinex","ETHUSD",1725202002972,2.3455,2468.8,2468.3,4.13238239]
["bitfinex","ETHUSD",1725202003172,2.3455,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725202003421,2.3455,2468.8,2468.2,4.05139]
["bitfinex","ETHUSD",1725202003713,6.39616,2468.8,2468.2,4.05139]
["bitfinex","ETHUSD",1725202003919,2.3455,2468.8,2468.2,4.05139]
["bitfinex","ETHUSD",1725202004134,4.04996,2469.2,2468.4,4.05114]
["bitfinex","ETHUSD",1725202004411,2.3455,2469.1,2468.4,4.05114]
["bitfinex","ETHUSD",1725202004566,2.3455,2469.1,2468.4,5.1427419]
["bitfinex","ETHUSD",1725202004766,6.39525,2469.3,2468.4,5.1427919]
["bitfinex","ETHUSD",1725202005002,2.3455,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1725202005204,2.3455,2469.3,2468.8,4.05039]
["bitfinex","ETHUSD",1725202005426,2.3455,2469.3,2468.9,4.13136761]
["bitfinex","ETHUSD",1725202005714,4.04954,2469.5,2468.8,4.696309]
["bitfinex","ETHUSD",1725202005886,4.04957,2469.4,2468.8,4.696309]
["bitfinex","ETHUSD",1725202006070,4.04957,2469.4,2468.9,0.4696309]
["bitfinex","ETHUSD",1725202006470,6.39478,2469.6,2469.0,0.08099111]
["bitfinex","ETHUSD",1725202006871,4.04955,2469.5,2468.9,0.4696309]
["bitfinex","ETHUSD",1725202008171,6.39478,2469.6,2469.0,0.51659399]
["bitfinex","ETHUSD",1725202009320,4.04942,2469.5,2469.0,0.51659399]
["bitfinex","ETHUSD",1725202009616,4.04942,2469.5,2468.8,4.696309]
["bitfinex","ETHUSD",1725202009617,1.68904556,2470.1,2469.4,4.04942]
["bitfinex","ETHUSD",1725202009831,4.45677046,2470.2,2469.4,4.04942]
["bitfinex","ETHUSD",1725202009832,2.3455,2470.2,2469.6,4.04911]
["bitfinex","ETHUSD",1725202010336,2.3455,2470.2,2469.7,0.08096577]
["bitfinex","ETHUSD",1725202010835,4.04796,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1725202011184,6.47103,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1725202011392,6.47103,2470.5,2469.9,4.12967579]
["bitfinex","ETHUSD",1725202011814,4.04749,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1725202012023,2.4232,2470.8,2470.1,0.41295358]
["bitfinex","ETHUSD",1725202012200,2.4232,2470.8,2470.2,4.12910009]
["bitfinex","ETHUSD",1725202012427,2.4232,2470.8,2470.3,0.08095001]
["bitfinex","ETHUSD",1725202013320,6.47048,2470.8,2470.2,4.46106001]
["bitfinex","ETHUSD",1725202013522,2.4232,2470.8,2469.9,4.04868]
["bitfinex","ETHUSD",1725202013837,6.47052,2470.8,2470.1,4.04839]
["bitfinex","ETHUSD",1725202014053,6.47052,2470.8,2470.2,0.41293531]
["bitfinex","ETHUSD",1725202014189,2.4232,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1725202014394,4.04793,2470.4,2469.5,4.454252]
["bitfinex","ETHUSD",1725202014594,4.04793,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1725202014841,4.0481,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1725202015202,8.09631,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1725202015442,4.04846,2470.1,2469.6,0.6760352]
["bitfinex","ETHUSD",1725202015640,4.0481,2470.3,2469.6,0.6760352]
["bitfinex","ETHUSD",1725202015823,4.0481,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1725202018633,4.0481,2470.3,2469.7,8.09793]
["bitfinex","ETHUSD",1725202018935,4.0481,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1725202019229,4.0481,2470.3,2469.7,8.09793]
["bitfinex","ETHUSD",1725202019435,4.04803,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1725202019633,4.452812,2470.4,2469.7,8.09792]
["bitfinex","ETHUSD",1725202019844,4.04811,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1725202020596,2.3825,2470.8,2470.2,4.0481]
["bitfinex","ETHUSD",1725202020796,6.42979,2470.8,2470.2,4.0481]
["bitfinex","ETHUSD",1725202021646,4.04754,2470.7,2470.0,4.0485]
["bitfinex","ETHUSD",1725202021797,6.42979,2470.8,2469.8,7.453746]
["bitfinex","ETHUSD",1725202021798,4.04787,2470.5,2469.8,7.453746]
["bitfinex","ETHUSD",1725202021999,2.97771182,2470.5,2469.6,4.04917]
["bitfinex","ETHUSD",1725202022197,4.04837,2470.2,2469.5,4.0493]
["bitfinex","ETHUSD",1725202022439,4.04837,2470.2,2469.6,5.159063]
["bitfinex","ETHUSD",1725202022643,8.09674,2470.2,2469.6,5.159063]
["bitfinex","ETHUSD",1725202023255,4.04919,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1725202023547,4.04877,2469.9,2469.0,4.0501]
["bitfinex","ETHUSD",1725202023729,6.43127,2469.9,2469.1,0.645104]
["bitfinex","ETHUSD",1725202024505,4.0491,2469.7,2469.1,0.645104]
["bitfinex","ETHUSD",1725202025045,6.43127,2469.9,2469.2,4.5194004]
["bitfinex","ETHUSD",1725202025193,4.04891,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725202025597,6.43127,2469.9,2469.2,4.04988]
["bitfinex","ETHUSD",1725202025998,10.48016,2469.9,2469.2,4.04988]
["bitfinex","ETHUSD",1725202026338,10.48016,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1725202026339,6.43127,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1725202026551,6.43127,2469.9,2469.2,4.04988]
["bitfinex","ETHUSD",1725202026712,4.049,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1725202026920,4.04909,2469.7,2469.0,4.05009]
["bitfinex","ETHUSD",1725202027106,4.04909,2469.7,2469.0,9.150326]
["bitfinex","ETHUSD",1725202027312,4.04909,2469.7,2469.0,5.100236]
["bitfinex","ETHUSD",1725202027814,4.04909,2469.7,2469.0,9.150346]
["bitfinex","ETHUSD",1725202028000,8.09828,2469.7,2469.0,5.100236]
["bitfinex","ETHUSD",1725202028200,4.04923,2469.6,2469.0,5.100236]
["bitfinex","ETHUSD",1725202028841,4.04909,2469.7,2469.0,5.100236]
["bitfinex","ETHUSD",1725202029082,1.68904556,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1725202029291,5.73657556,2470.7,2470.0,4.04858]
["bitfinex","ETHUSD",1725202029452,0.88257642,2470.7,2470.0,4.04847]
["bitfinex","ETHUSD",1725202029782,0.88257642,2470.7,2469.8,2.4009]
["bitfinex","ETHUSD",1725202029783,4.04762,2470.6,2469.8,2.4009]
["bitfinex","ETHUSD",1725202029948,4.04762,2470.6,2469.8,6.44968]
["bitfinex","ETHUSD",1725202030153,4.452382,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1725202030349,8.500092,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1725202030539,4.452382,2470.6,2470.0,8.09704]
["bitfinex","ETHUSD",1725202030743,4.04762,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1725202031091,8.09533,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1725202031294,4.04788,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725202031588,0.809533,2470.5,2470.0,4.04853]
["bitfinex","ETHUSD",1725202031787,4.04735,2470.8,2470.1,4.12926246]
["bitfinex","ETHUSD",1725202031991,2.3825,2470.9,2470.3,4.04802]
["bitfinex","ETHUSD",1725202032307,9.42973,2470.9,2470.2,8.09632]
["bitfinex","ETHUSD",1725202032462,5.3825,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1725202032672,1.68904556,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1725202032989,0.1195112,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1725202033861,0.1195112,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1725202034162,0.1195112,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1725202034163,0.1195112,2471.3,2470.9,4.04696]
["bitfinex","ETHUSD",1725202034362,0.1195112,2471.3,2470.9,8.09395]
["bitfinex","ETHUSD",1725202034696,0.1195112,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725202035003,0.1195112,2471.3,2470.5,4.04765]
["bitfinex","ETHUSD",1725202035004,4.04671,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1725202035198,6.46996,2471.0,2470.4,7.04788]
["bitfinex","ETHUSD",1725202035414,2.4229,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1725202035703,0.1195112,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1725202036002,0.1195112,2471.3,2470.4,3.0]
["bitfinex","ETHUSD",1725202036003,0.1195112,2471.3,2471.2,14.43923]
["bitfinex","ETHUSD",1725202036230,0.1195112,2471.3,2471.2,15.883153]
["bitfinex","ETHUSD",1725202036737,0.1195112,2471.3,2471.2,19.433153]
["bitfinex","ETHUSD",1725202037806,0.1195112,2471.3,2471.2,14.836543]
["bitfinex","ETHUSD",1725202038002,0.1195112,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202038539,0.1195112,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202038836,0.1195112,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202039046,0.1195112,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202039549,0.1195112,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202039891,0.1195112,2471.3,2471.1,4.04665]
["bitfinex","ETHUSD",1725202040904,0.1195112,2471.3,2470.9,4.04698]
["bitfinex","ETHUSD",1725202041134,0.1195112,2471.3,2470.9,4.451687]
["bitfinex","ETHUSD",1725202041648,0.1195112,2471.3,2470.9,4.04698]
["bitfinex","ETHUSD",1725202041809,0.1195112,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1725202042010,0.1195112,2471.3,2470.8,4.04722]
["bitfinex","ETHUSD",1725202042209,0.1195112,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202042390,0.1195112,2471.3,2471.2,12.22074166]
["bitfinex","ETHUSD",1725202043028,0.1195112,2471.3,2471.2,12.77074166]
["bitfinex","ETHUSD",1725202043212,0.1195112,2471.3,2471.2,15.77074166]
["bitfinex","ETHUSD",1725202043830,0.1195112,2471.3,2471.2,11.09322]
["bitfinex","ETHUSD",1725202043958,0.1195112,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202044153,0.1195112,2471.3,2471.2,13.479092]
["bitfinex","ETHUSD",1725202044360,0.1195112,2471.3,2471.2,14.029092]
["bitfinex","ETHUSD",1725202044572,0.1195112,2471.3,2471.2,17.029092]
["bitfinex","ETHUSD",1725202044774,1.2e-06,2471.3,2471.2,19.328492]
["bitfinex","ETHUSD",1725202045000,1.2e-06,2471.3,2471.2,23.375102]
["bitfinex","ETHUSD",1725202045299,1.2e-06,2471.3,2471.2,19.328492]
["bitfinex","ETHUSD",1725202046370,1.2e-06,2471.3,2471.2,15.281882]
["bitfinex","ETHUSD",1725202048157,1.2e-06,2471.3,2471.2,19.328492]
["bitfinex","ETHUSD",1725202049100,1.2e-06,2471.3,2471.2,15.281882]
["bitfinex","ETHUSD",1725202049313,1.2e-06,2471.3,2471.2,12.432482]
["bitfinex","ETHUSD",1725202050488,1.2e-06,2471.3,2471.2,15.403082]
["bitfinex","ETHUSD",1725202051312,1.2e-06,2471.3,2471.2,19.449692]
["bitfinex","ETHUSD",1725202053072,1.2e-06,2471.3,2471.2,15.403082]
["bitfinex","ETHUSD",1725202053494,1.2e-06,2471.3,2471.2,19.449692]
["bitfinex","ETHUSD",1725202056215,1.2e-06,2471.3,2471.2,15.403082]
["bitfinex","ETHUSD",1725202056712,1.2e-06,2471.3,2471.2,12.432482]
["bitfinex","ETHUSD",1725202057085,1.2e-06,2471.3,2471.2,9.432482]
["bitfinex","ETHUSD",1725202058424,1.2e-06,2471.3,2471.2,15.849092]
["bitfinex","ETHUSD",1725202058658,1.2e-06,2471.3,2471.2,14.802482]
["bitfinex","ETHUSD",1725202058915,1.2e-06,2471.3,2471.2,15.352482]
["bitfinex","ETHUSD",1725202059219,1.2e-06,2471.3,2471.2,19.399092]
["bitfinex","ETHUSD",1725202059712,1.2e-06,2471.3,2471.2,15.352482]
["bitfinex","ETHUSD",1725202059915,1.2e-06,2471.3,2471.2,19.399092]
["bitfinex","ETHUSD",1725202061116,1.2e-06,2471.3,2471.2,12.432482]
["bitfinex","ETHUSD",1725202061281,1.2e-06,2471.3,2471.2,11.09322]
["bitfinex","ETHUSD",1725202062511,1.2e-06,2471.3,2470.7,2.4428]
["bitfinex","ETHUSD",1725202062767,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202063107,1.2e-06,2471.3,2471.0,8.09362]
["bitfinex","ETHUSD",1725202063361,1.2e-06,2471.3,2471.0,8.798322]
["bitfinex","ETHUSD",1725202063512,1.2e-06,2471.3,2471.0,4.751482]
["bitfinex","ETHUSD",1725202063717,1.2e-06,2471.3,2471.0,8.798312]
["bitfinex","ETHUSD",1725202064419,1.2e-06,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1725202065345,1.2e-06,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1725202065551,1.2e-06,2471.3,2471.0,4.12783031]
["bitfinex","ETHUSD",1725202065858,1.2e-06,2471.3,2471.1,0.41278303]
["bitfinex","ETHUSD",1725202066011,1.2e-06,2471.3,2471.1,0.49371325]
["bitfinex","ETHUSD",1725202066449,1.2e-06,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725202066897,2.3057,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1725202067064,2.3057,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1725202067388,6.35235,2471.2,2470.6,4.752228]
["bitfinex","ETHUSD",1725202067803,2.3057,2471.2,2470.6,4.752218]
["bitfinex","ETHUSD",1725202068102,2.3057,2471.2,2470.7,0.0809369]
["bitfinex","ETHUSD",1725202068254,2.3057,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1725202068581,2.3057,2471.2,2470.9,0.08093093]
["bitfinex","ETHUSD",1725202068756,2.3057,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1725202069095,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202069296,1.2e-06,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1725202069503,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202069648,1.2e-06,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725202069848,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202070047,1.2e-06,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725202070286,1.2e-06,2471.3,2469.6,4.73856325]
["bitfinex","ETHUSD",1725202070464,2.2796,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1725202070668,2.2796,2471.2,2470.7,8.09464]
["bitfinex","ETHUSD",1725202070960,2.2796,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1725202071160,2.2796,2471.2,2471.0,4.12776283]
["bitfinex","ETHUSD",1725202071361,2.2796,2471.2,2470.9,8.09398]
["bitfinex","ETHUSD",1725202071592,2.2796,2471.2,2470.9,8.498679]
["bitfinex","ETHUSD",1725202071905,2.2796,2471.2,2471.0,4.0469]
["bitfinex","ETHUSD",1725202072202,2.2796,2471.2,2471.0,4.12785823]
["bitfinex","ETHUSD",1725202072494,2.2796,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725202072854,2.2796,2471.2,2470.6,0.789771]
["bitfinex","ETHUSD",1725202073056,2.2796,2471.2,2470.6,3.0]
["bitfinex","ETHUSD",1725202073279,2.2796,2471.2,2470.6,7.12842062]
["bitfinex","ETHUSD",1725202073498,4.0465512,2471.3,2470.4,0.3]
["bitfinex","ETHUSD",1725202073499,4.04681,2471.1,2470.4,0.3]
["bitfinex","ETHUSD",1725202073672,4.04727,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725202073918,4.04727,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1725202074255,4.04713,2470.9,2470.2,0.72572349]
["bitfinex","ETHUSD",1725202074256,6.3271,2470.7,2470.2,0.72572349]
["bitfinex","ETHUSD",1725202074404,6.3271,2470.7,2470.2,0.08095049]
["bitfinex","ETHUSD",1725202074614,2.2796,2470.7,2470.2,0.08095049]
["bitfinex","ETHUSD",1725202074919,2.2796,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1725202075128,2.2796,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725202075516,2.2796,2471.1,2470.6,4.04749]
["bitfinex","ETHUSD",1725202075712,7.12790568,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725202076070,2.2796,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1725202076421,2.2796,2471.1,2470.5,4.12860232]
["bitfinex","ETHUSD",1725202076658,2.2796,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725202077233,3.31687412,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725202077433,7.36371412,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725202078232,7.36371412,2471.1,2470.6,0.08094238]
["bitfinex","ETHUSD",1725202078424,3.31687412,2471.1,2470.6,0.08094238]
["bitfinex","ETHUSD",1725202078626,2.2796,2471.1,2470.6,0.08094238]
["bitfinex","ETHUSD",1725202078934,4.0465212,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725202078935,1.2e-06,2471.3,2471.1,4.04667]
["bitfinex","ETHUSD",1725202079132,1.2e-06,2471.3,2471.0,4.04682]
["bitfinex","ETHUSD",1725202079444,1.2e-06,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1725202079645,2.3473,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1725202080163,4.04691,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1725202080367,2.3473,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725202080533,2.3473,2471.2,2470.6,0.08094464]
["bitfinex","ETHUSD",1725202080534,2.3473,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1725202080735,6.39402,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1725202081057,6.39402,2471.2,2470.4,4.04785]
["bitfinex","ETHUSD",1725202081058,4.04682,2471.1,2470.4,4.04785]
["bitfinex","ETHUSD",1725202081216,7.20232668,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1725202081418,2.3473,2471.2,2471.0,4.04689]
["bitfinex","ETHUSD",1725202081623,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202082068,1.2e-06,2471.3,2471.2,4.12753342]
["bitfinex","ETHUSD",1725202082271,1.2e-06,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1725202082564,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202082763,1.2e-06,2471.3,2471.2,4.12753344]
["bitfinex","ETHUSD",1725202083123,1.2e-06,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202085457,1.2e-06,2471.3,2471.2,8.64322]
["bitfinex","ETHUSD",1725202085767,1.2e-06,2471.3,2471.2,11.64322]
["bitfinex","ETHUSD",1725202085935,1.2e-06,2471.3,2471.2,13.2931498]
["bitfinex","ETHUSD",1725202086828,1.2e-06,2471.3,2471.2,19.7825598]
["bitfinex","ETHUSD",1725202088963,1.2e-06,2471.3,2471.2,13.2931498]
["bitfinex","ETHUSD",1725202090137,1.2e-06,2471.3,2471.2,12.7431498]
["bitfinex","ETHUSD",1725202090320,1.2e-06,2471.3,2471.2,8.6965398]
["bitfinex","ETHUSD",1725202090735,1.2e-06,2471.3,2471.2,7.04661]
["bitfinex","ETHUSD",1725202091123,1.2e-06,2471.3,2471.1,4.856148]
["bitfinex","ETHUSD",1725202091124,1.2e-06,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1725202091329,1.2e-06,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1725202091719,2.3184,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1725202091923,2.3184,2471.2,2470.9,4.04698]
["bitfinex","ETHUSD",1725202092542,2.3184,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1725202092970,2.3184,2471.2,2470.7,8.09463]
["bitfinex","ETHUSD",1725202093127,2.3184,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1725202093321,1.2e-06,2471.3,2470.8,2.4016]
["bitfinex","ETHUSD",1725202093527,1.2e-06,2471.3,2471.1,4.04664]
["bitfinex","ETHUSD",1725202093763,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202094234,1.2e-06,2471.3,2471.2,8.1741431]
["bitfinex","ETHUSD",1725202094441,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202094966,1.2e-06,2471.3,2471.2,4.12753172]
["bitfinex","ETHUSD",1725202095166,1.2e-06,2471.3,2471.2,11.39317189]
["bitfinex","ETHUSD",1725202095471,1.2e-06,2471.3,2471.2,18.09143]
["bitfinex","ETHUSD",1725202098928,1.2e-06,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202099128,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202099364,1.2e-06,2471.3,2471.2,8.17413543]
["bitfinex","ETHUSD",1725202099562,1.2e-06,2471.3,2471.2,4.12752543]
["bitfinex","ETHUSD",1725202099771,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202100205,1.2e-06,2471.3,2471.2,4.12752864]
["bitfinex","ETHUSD",1725202100410,1.2e-06,2471.3,2471.2,8.98346364]
["bitfinex","ETHUSD",1725202100564,1.2e-06,2471.3,2471.2,4.12752864]
["bitfinex","ETHUSD",1725202100770,1.2e-06,2471.3,2471.2,10.50722]
["bitfinex","ETHUSD",1725202100971,1.2e-06,2471.3,2471.2,8.64322]
["bitfinex","ETHUSD",1725202101978,1.2e-06,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725202102300,1.2e-06,2471.3,2471.2,8.902542]
["bitfinex","ETHUSD",1725202102805,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202103305,1.2e-06,2471.3,2471.1,0.08092229]
["bitfinex","ETHUSD",1725202103671,1.2e-06,2471.3,2471.1,4.12757229]
["bitfinex","ETHUSD",1725202103872,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202104288,1.2e-06,2471.3,2471.2,8.17414466]
["bitfinex","ETHUSD",1725202104485,1.2e-06,2471.3,2471.2,8.99155913]
["bitfinex","ETHUSD",1725202105524,1.2e-06,2471.3,2471.2,4.12753466]
["bitfinex","ETHUSD",1725202105813,1.2e-06,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725202107015,2.2566012,2471.3,2470.7,4.04737]
["bitfinex","ETHUSD",1725202107234,6.3031512,2471.3,2470.7,4.04737]
["bitfinex","ETHUSD",1725202107397,6.3031512,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725202107398,2.48226132,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725202108013,6.52873132,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725202108196,6.52873132,2471.3,2470.8,0.08093849]
["bitfinex","ETHUSD",1725202108197,2.2566012,2471.3,2470.8,0.08093849]
["bitfinex","ETHUSD",1725202108399,2.2566012,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1725202108724,4.04727,2470.8,2469.2,2.414]
["bitfinex","ETHUSD",1725202108897,4.04825,2470.2,2469.3,0.080971]
["bitfinex","ETHUSD",1725202109095,4.04853,2470.1,2469.3,0.080971]
["bitfinex","ETHUSD",1725202109598,2.2566,2470.0,2469.3,4.130571]
["bitfinex","ETHUSD",1725202109797,2.2566,2470.0,2469.4,1.08427748]
["bitfinex","ETHUSD",1725202110097,6.30519,2470.0,2469.5,0.08097467]
["bitfinex","ETHUSD",1725202110301,4.04894,2469.8,2469.2,2.66245376]
["bitfinex","ETHUSD",1725202110503,4.04937,2469.6,2468.8,4.05049]
["bitfinex","ETHUSD",1725202110826,2.2566,2470.0,2468.8,4.05049]
["bitfinex","ETHUSD",1725202110827,4.04909,2469.7,2469.0,4.05007]
["bitfinex","ETHUSD",1725202111045,4.04909,2469.7,2469.1,0.4455121]
["bitfinex","ETHUSD",1725202111372,4.04971,2469.4,2468.9,0.405051]
["bitfinex","ETHUSD",1725202111550,4.04989,2469.2,2468.6,2.3301]
["bitfinex","ETHUSD",1725202111704,4.04989,2469.2,2468.7,0.23301]
["bitfinex","ETHUSD",1725202111900,4.05025,2469.0,2468.7,0.23301]
["bitfinex","ETHUSD",1725202112103,4.04977,2469.3,2468.2,2.3301]
["bitfinex","ETHUSD",1725202112431,4.04977,2469.3,2468.3,0.638177]
["bitfinex","ETHUSD",1725202112642,2.3614,2469.4,2467.8,4.05215]
["bitfinex","ETHUSD",1725202112643,4.05114,2468.5,2467.8,6.38218]
["bitfinex","ETHUSD",1725202112861,4.05076,2468.7,2467.9,0.0810255]
["bitfinex","ETHUSD",1725202113017,4.05076,2468.7,2468.0,4.05172]
["bitfinex","ETHUSD",1725202113211,4.05075,2468.7,2467.9,0.638218]
["bitfinex","ETHUSD",1725202113447,2.3614,2468.8,2467.6,4.05244]
["bitfinex","ETHUSD",1725202113637,4.05092,2468.6,2467.8,4.05204]
["bitfinex","ETHUSD",1725202113927,4.05104,2468.5,2467.9,0.41330694]
["bitfinex","ETHUSD",1725202114648,4.05092,2468.6,2468.0,0.08102382]
["bitfinex","ETHUSD",1725202114859,4.05105,2468.5,2467.9,0.41330694]
["bitfinex","ETHUSD",1725202115129,4.05092,2468.6,2467.9,4.46532694]
["bitfinex","ETHUSD",1725202115655,4.05092,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1725202115959,4.05039,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725202116268,4.05029,2469.0,2467.9,0.41330694]
["bitfinex","ETHUSD",1725202116555,4.05099,2468.6,2468.1,0.08100766]
["bitfinex","ETHUSD",1725202116761,4.05066,2468.8,2468.2,4.0515]
["bitfinex","ETHUSD",1725202116980,4.05066,2468.8,2468.1,0.08100766]
["bitfinex","ETHUSD",1725202116981,4.05099,2468.6,2467.8,11.10421]
["bitfinex","ETHUSD",1725202117262,4.05072,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725202117465,4.05072,2468.7,2468.1,0.41327619]
["bitfinex","ETHUSD",1725202117619,4.05061,2468.8,2468.2,0.08101798]
["bitfinex","ETHUSD",1725202118323,4.05061,2468.8,2468.2,0.081018]
["bitfinex","ETHUSD",1725202118518,4.05071,2468.7,2468.2,0.081018]
["bitfinex","ETHUSD",1725202118725,4.05071,2468.7,2468.1,0.41327619]
["bitfinex","ETHUSD",1725202118921,4.05061,2468.8,2468.0,4.0517]
["bitfinex","ETHUSD",1725202118922,4.05088,2468.6,2468.0,4.0517]
["bitfinex","ETHUSD",1725202119229,4.05125,2468.4,2467.8,7.59546]
["bitfinex","ETHUSD",1725202119648,4.05088,2468.6,2467.9,1.08389064]
["bitfinex","ETHUSD",1725202119861,4.05088,2468.6,2467.9,5.13580064]
["bitfinex","ETHUSD",1725202120173,4.05104,2468.5,2467.9,1.002866]
["bitfinex","ETHUSD",1725202120390,4.05161,2468.2,2467.7,2.4332]
["bitfinex","ETHUSD",1725202121473,4.05161,2468.2,2467.5,4.05255]
["bitfinex","ETHUSD",1725202121628,4.05125,2468.4,2467.6,0.405255]
["bitfinex","ETHUSD",1725202121973,4.05154,2468.2,2467.6,3.405255]
["bitfinex","ETHUSD",1725202122142,4.05125,2468.4,2467.6,3.405255]
["bitfinex","ETHUSD",1725202122335,4.05125,2468.4,2467.7,4.7979995]
["bitfinex","ETHUSD",1725202122569,10.5791,2468.6,2467.7,4.7979995]
["bitfinex","ETHUSD",1725202122764,4.05112,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1725202124162,4.05097,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202124671,4.05097,2468.6,2468.0,2.51422635]
["bitfinex","ETHUSD",1725202125126,4.05097,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202125326,4.05101,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202125773,4.05101,2468.6,2468.1,0.08102448]
["bitfinex","ETHUSD",1725202126269,4.05101,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202126270,8.1019,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202126475,4.0509,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202127864,4.0509,2468.6,2468.1,0.08102287]
["bitfinex","ETHUSD",1725202128084,4.04993,2469.2,2468.3,4.05124]
["bitfinex","ETHUSD",1725202128281,4.05048,2468.9,2468.1,4.05162]
["bitfinex","ETHUSD",1725202128842,4.05075,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725202129068,4.05075,2468.7,2468.1,5.1701489]
["bitfinex","ETHUSD",1725202129252,4.051,2468.6,2468.0,2.4332]
["bitfinex","ETHUSD",1725202129881,4.05123,2468.4,2468.0,2.4332]
["bitfinex","ETHUSD",1725202130085,4.05123,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1725202130086,8.10256,2468.4,2467.8,3.0]
["bitfinex","ETHUSD",1725202130553,4.05123,2468.4,2467.7,7.2312195]
["bitfinex","ETHUSD",1725202130752,4.05099,2468.6,2467.8,0.08102729]
["bitfinex","ETHUSD",1725202130957,11.36071,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1725202131170,7.31,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1725202131356,11.36073,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1725202131538,4.0509,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1725202131867,8.10191,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1725202132063,7.31,2468.7,2468.0,0.08102468]
["bitfinex","ETHUSD",1725202132264,7.31,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725202132468,4.05088,2468.6,2467.9,9.18267927]
["bitfinex","ETHUSD",1725202132634,4.05088,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725202133042,4.05088,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725202133313,11.36073,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725202133638,7.31,2468.7,2468.2,2.48521947]
["bitfinex","ETHUSD",1725202134021,7.31,2468.7,2468.2,6.45563]
["bitfinex","ETHUSD",1725202134503,7.31,2468.7,2468.2,2.4042]
["bitfinex","ETHUSD",1725202134902,11.36082,2468.7,2468.2,2.4042]
["bitfinex","ETHUSD",1725202136159,4.05095,2468.6,2467.9,6.49786]
["bitfinex","ETHUSD",1725202136479,8.10194,2468.6,2467.9,6.49786]
["bitfinex","ETHUSD",1725202136679,8.10194,2468.6,2467.9,7.3029741]
["bitfinex","ETHUSD",1725202136892,4.05095,2468.6,2467.9,7.3029341]
["bitfinex","ETHUSD",1725202137736,4.05095,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1725202138766,4.05095,2468.6,2467.9,11.3548541]
["bitfinex","ETHUSD",1725202138972,8.10196,2468.6,2467.9,7.3029341]
["bitfinex","ETHUSD",1725202139177,4.05105,2468.5,2467.9,6.49782]
["bitfinex","ETHUSD",1725202139379,4.05213,2467.9,2467.3,6.49884]
["bitfinex","ETHUSD",1725202140504,4.05213,2467.9,2467.2,4.05315]
["bitfinex","ETHUSD",1725202140505,8.10428,2467.9,2467.2,4.05315]
["bitfinex","ETHUSD",1725202140709,4.0522,2467.8,2467.2,4.05315]
["bitfinex","ETHUSD",1725202140889,4.0522,2467.8,2467.1,4.0532]
["bitfinex","ETHUSD",1725202141553,4.05246,2467.7,2467.0,2.4459]
["bitfinex","ETHUSD",1725202141750,4.05271,2467.5,2467.0,2.4459]
["bitfinex","ETHUSD",1725202142318,8.10552,2467.5,2467.0,2.4459]
["bitfinex","ETHUSD",1725202142541,4.05271,2467.5,2467.0,2.4459]
["bitfinex","ETHUSD",1725202143010,4.05271,2467.5,2466.7,4.05391]
["bitfinex","ETHUSD",1725202143854,4.05363,2467.0,2466.3,2.4459]
["bitfinex","ETHUSD",1725202144042,4.05363,2467.0,2466.1,4.865913]
["bitfinex","ETHUSD",1725202144043,6.51623,2467.0,2466.1,4.865913]
["bitfinex","ETHUSD",1725202144245,4.05394,2466.8,2466.1,4.05489]
["bitfinex","ETHUSD",1725202145114,4.05394,2466.8,2466.1,8.10974]
["bitfinex","ETHUSD",1725202145428,4.05394,2466.8,2466.1,4.05484]
["bitfinex","ETHUSD",1725202145626,6.51617,2467.0,2466.3,4.0545]
["bitfinex","ETHUSD",1725202145831,4.05369,2466.9,2466.3,4.0545]
["bitfinex","ETHUSD",1725202146332,6.51617,2467.0,2466.2,0.08108503]
["bitfinex","ETHUSD",1725202146532,2.4626,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1725202146726,4.05262,2467.6,2466.9,4.05353]
["bitfinex","ETHUSD",1725202146926,4.05262,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1725202147167,2.4626,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1725202147363,2.4626,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1725202147547,4.05252,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1725202147879,4.05252,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1725202148084,4.05252,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1725202148218,4.0527,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1725202148420,6.51503,2467.7,2467.0,0.08106428]
["bitfinex","ETHUSD",1725202148618,6.51496,2467.7,2467.1,4.05332]
["bitfinex","ETHUSD",1725202148847,4.05253,2467.6,2467.0,0.08105771]
["bitfinex","ETHUSD",1725202149096,2.4626,2467.7,2467.0,0.08105771]
["bitfinex","ETHUSD",1725202149230,6.51455,2468.0,2467.3,4.05299]
["bitfinex","ETHUSD",1725202149837,4.0522,2467.8,2467.2,0.08105507]
["bitfinex","ETHUSD",1725202150423,4.0522,2467.8,2467.2,4.13421507]
["bitfinex","ETHUSD",1725202150872,4.05264,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1725202151169,8.10529,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1725202151318,4.05297,2467.4,2466.7,6.4669]
["bitfinex","ETHUSD",1725202151518,4.05297,2467.4,2466.7,10.52077]
["bitfinex","ETHUSD",1725202151718,4.05297,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1725202152336,4.05297,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1725202152537,4.05337,2467.1,2466.4,2.413]
["bitfinex","ETHUSD",1725202152876,4.05378,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1725202153073,4.05337,2467.1,2466.2,4.0547]
["bitfinex","ETHUSD",1725202153074,4.05337,2467.1,2466.4,4.05434]
["bitfinex","ETHUSD",1725202153240,7.05308,2467.3,2466.5,4.05419]
["bitfinex","ETHUSD",1725202153779,7.05308,2467.3,2466.6,6.46714]
["bitfinex","ETHUSD",1725202154275,7.05308,2467.3,2466.6,6.46713]
["bitfinex","ETHUSD",1725202154827,7.05308,2467.3,2466.6,2.413]
["bitfinex","ETHUSD",1725202155028,4.05319,2467.2,2466.6,2.413]
["bitfinex","ETHUSD",1725202155335,4.05382,2466.9,2466.2,6.46778]
["bitfinex","ETHUSD",1725202155539,4.05344,2467.1,2466.3,4.13570316]
["bitfinex","ETHUSD",1725202155737,7.05352,2467.0,2466.3,4.13570316]
["bitfinex","ETHUSD",1725202155981,3.0,2467.0,2466.3,4.13570316]
["bitfinex","ETHUSD",1725202156142,4.05323,2467.2,2466.5,4.05424]
["bitfinex","ETHUSD",1725202156473,3.0,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1725202158534,3.0,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725202158762,3.0,2467.1,2466.5,4.05424]
["bitfinex","ETHUSD",1725202159183,3.0,2467.1,2466.0,2.2595]
["bitfinex","ETHUSD",1725202159470,4.05416,2466.6,2466.0,2.2595]
["bitfinex","ETHUSD",1725202159857,4.05389,2466.8,2466.0,2.2595]
["bitfinex","ETHUSD",1725202160027,4.05356,2467.0,2466.0,2.2595]
["bitfinex","ETHUSD",1725202160028,4.05356,2467.0,2466.3,4.05464]
["bitfinex","ETHUSD",1725202160384,3.0,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1725202161258,7.05368,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1725202161668,7.05368,2466.9,2466.0,2.2595]
["bitfinex","ETHUSD",1725202161669,4.05384,2466.8,2466.0,6.31462]
["bitfinex","ETHUSD",1725202162183,4.05441,2466.5,2466.0,2.2595]
["bitfinex","ETHUSD",1725202162692,4.0546,2466.4,2465.7,6.4447]
["bitfinex","ETHUSD",1725202163185,2.4825,2466.7,2465.7,2.3891]
["bitfinex","ETHUSD",1725202163186,8.10991,2466.2,2465.7,2.3891]
["bitfinex","ETHUSD",1725202163353,4.05503,2466.1,2465.7,2.3891]
["bitfinex","ETHUSD",1725202163739,4.05473,2466.3,2465.7,2.3891]
["bitfinex","ETHUSD",1725202164140,2.4825,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1725202164141,4.05401,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1725202164307,4.05401,2466.7,2466.1,0.08109412]
["bitfinex","ETHUSD",1725202164308,3.0,2466.6,2466.1,0.08109412]
["bitfinex","ETHUSD",1725202164450,4.05434,2466.5,2465.9,8.11034]
["bitfinex","ETHUSD",1725202164651,4.05434,2466.5,2466.0,0.08109091]
["bitfinex","ETHUSD",1725202164852,4.05434,2466.5,2465.9,5.105146]
["bitfinex","ETHUSD",1725202165200,4.05434,2466.5,2465.7,6.44468]
["bitfinex","ETHUSD",1725202165201,4.0545,2466.4,2465.7,2.3891]
["bitfinex","ETHUSD",1725202165548,7.05422,2466.6,2466.0,4.05508]
["bitfinex","ETHUSD",1725202165750,7.05372,2466.9,2466.1,2.3891]
["bitfinex","ETHUSD",1725202165989,4.05386,2466.8,2466.2,4.13575621]
["bitfinex","ETHUSD",1725202166173,4.05401,2466.7,2466.2,4.13575621]
["bitfinex","ETHUSD",1725202166561,4.05401,2466.7,2466.2,0.08108621]
["bitfinex","ETHUSD",1725202166866,8.10812,2466.7,2466.1,2.3891]
["bitfinex","ETHUSD",1725202167360,4.05401,2466.7,2466.1,2.3891]
["bitfinex","ETHUSD",1725202167971,4.05417,2466.6,2466.1,2.3891]
["bitfinex","ETHUSD",1725202168298,4.05401,2466.7,2466.1,2.3891]
["bitfinex","ETHUSD",1725202168808,4.05401,2466.7,2466.1,3.439017]
["bitfinex","ETHUSD",1725202169383,4.05401,2466.7,2466.2,0.08108769]
["bitfinex","ETHUSD",1725202169600,4.05401,2466.7,2466.2,4.05478]
["bitfinex","ETHUSD",1725202170185,4.05401,2466.7,2466.1,3.439017]
["bitfinex","ETHUSD",1725202170186,4.05417,2466.6,2466.1,3.439017]
["bitfinex","ETHUSD",1725202170385,4.05417,2466.6,2466.1,2.3891]
["bitfinex","ETHUSD",1725202170820,3.0,2467.0,2465.7,2.3937]
["bitfinex","ETHUSD",1725202170821,4.05471,2466.3,2465.7,2.3937]
["bitfinex","ETHUSD",1725202171031,4.05515,2466.0,2465.4,6.44971]
["bitfinex","ETHUSD",1725202171210,4.05568,2465.7,2465.1,2.3937]
["bitfinex","ETHUSD",1725202171376,4.05601,2465.5,2465.1,2.3937]
["bitfinex","ETHUSD",1725202171571,8.11146,2465.7,2465.1,3.038735]
["bitfinex","ETHUSD",1725202171821,4.05581,2465.6,2465.1,3.038735]
["bitfinex","ETHUSD",1725202172424,4.05581,2465.6,2465.1,2.3937]
["bitfinex","ETHUSD",1725202173117,4.05609,2465.5,2465.1,2.3937]
["bitfinex","ETHUSD",1725202173482,4.05609,2465.5,2464.8,10.50772]
["bitfinex","ETHUSD",1725202173788,4.05609,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725202174328,4.05609,2465.5,2464.8,6.4507]
["bitfinex","ETHUSD",1725202174618,4.05616,2465.4,2464.9,0.68769214]
["bitfinex","ETHUSD",1725202174778,4.05616,2465.4,2464.8,6.4507]
["bitfinex","ETHUSD",1725202174977,4.05641,2465.3,2464.8,2.3937]
["bitfinex","ETHUSD",1725202175193,4.05586,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1725202175451,4.05586,2465.6,2465.0,0.72619092]
["bitfinex","ETHUSD",1725202175761,4.05601,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1725202176067,4.05586,2465.6,2465.0,4.13781702]
["bitfinex","ETHUSD",1725202176348,4.0555,2465.8,2465.1,4.0566]
["bitfinex","ETHUSD",1725202176513,4.0555,2465.8,2465.3,2.2722]
["bitfinex","ETHUSD",1725202177359,4.05585,2465.6,2465.0,2.2722]
["bitfinex","ETHUSD",1725202178047,4.05615,2465.4,2465.0,2.2722]
["bitfinex","ETHUSD",1725202178550,4.05632,2465.3,2464.7,6.75565137]
["bitfinex","ETHUSD",1725202178762,4.05648,2465.2,2464.7,2.2722]
["bitfinex","ETHUSD",1725202179122,4.05675,2465.1,2464.7,2.2722]
["bitfinex","ETHUSD",1725202179328,4.05682,2465.0,2464.7,2.2722]
["bitfinex","ETHUSD",1725202179531,4.05682,2465.0,2464.4,6.32997]
["bitfinex","ETHUSD",1725202180112,4.05682,2465.0,2464.4,2.2722]
["bitfinex","ETHUSD",1725202180316,4.05707,2464.9,2464.4,2.2722]
["bitfinex","ETHUSD",1725202180556,4.05713,2464.8,2464.4,2.2722]
["bitfinex","ETHUSD",1725202180732,4.05682,2465.0,2464.4,2.2722]
["bitfinex","ETHUSD",1725202181269,4.05682,2465.0,2464.4,6.32996]
["bitfinex","ETHUSD",1725202181422,3.0,2465.3,2464.5,4.05759]
["bitfinex","ETHUSD",1725202181624,3.0,2465.3,2464.9,6.32914]
["bitfinex","ETHUSD",1725202181934,3.0,2465.4,2464.9,2.2722]
["bitfinex","ETHUSD",1725202182461,3.0,2465.4,2464.8,0.08113207]
["bitfinex","ETHUSD",1725202182623,7.31,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1725202182963,4.05615,2465.4,2464.7,4.05716]
["bitfinex","ETHUSD",1725202183181,4.05638,2465.3,2464.7,4.05716]
["bitfinex","ETHUSD",1725202183337,4.05585,2465.6,2464.7,4.690186]
["bitfinex","ETHUSD",1725202183537,3.0,2465.5,2465.0,6.32894]
["bitfinex","ETHUSD",1725202183737,4.05579,2465.7,2465.0,2.2722]
["bitfinex","ETHUSD",1725202183973,4.05608,2465.5,2464.7,4.690206]
["bitfinex","ETHUSD",1725202184265,4.05626,2465.4,2464.7,6.32947]
["bitfinex","ETHUSD",1725202184464,6.44496,2465.4,2464.7,2.2722]
["bitfinex","ETHUSD",1725202184941,4.05589,2465.6,2464.9,4.05684]
["bitfinex","ETHUSD",1725202185128,3.0,2465.5,2464.8,0.22722]
["bitfinex","ETHUSD",1725202185328,3.0,2465.5,2464.7,6.32935]
["bitfinex","ETHUSD",1725202185329,4.05629,2465.4,2464.7,6.32935]
["bitfinex","ETHUSD",1725202185530,2.3887,2466.1,2465.1,2.2722]
["bitfinex","ETHUSD",1725202185727,4.05476,2466.3,2465.6,6.32786]
["bitfinex","ETHUSD",1725202185945,2.3887,2466.4,2465.6,6.32786]
["bitfinex","ETHUSD",1725202186140,7.31,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725202186371,7.31,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725202186578,7.31,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725202187866,7.31,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1725202188081,3.0,2466.5,2465.6,6.32794]
["bitfinex","ETHUSD",1725202188277,4.05487,2466.2,2465.6,6.32794]
["bitfinex","ETHUSD",1725202188477,4.05487,2466.2,2465.6,2.2722]
["bitfinex","ETHUSD",1725202189580,6.44342,2466.3,2465.6,6.32793]
["bitfinex","ETHUSD",1725202189738,7.05438,2466.5,2465.6,6.32793]
["bitfinex","ETHUSD",1725202189739,7.05438,2466.5,2465.6,7.366309]
["bitfinex","ETHUSD",1725202189932,3.0,2466.5,2465.6,2.2722]
["bitfinex","ETHUSD",1725202190135,3.0,2466.5,2465.4,4.05607]
["bitfinex","ETHUSD",1725202190558,3.0,2466.5,2465.3,6.32837]
["bitfinex","ETHUSD",1725202190559,4.05518,2466.0,2465.3,6.32837]
["bitfinex","ETHUSD",1725202191050,4.05534,2465.9,2465.3,2.2722]
["bitfinex","ETHUSD",1725202191245,4.05513,2466.1,2465.4,4.05609]
["bitfinex","ETHUSD",1725202191483,6.42613,2466.3,2465.6,4.05578]
["bitfinex","ETHUSD",1725202191646,3.0,2466.2,2465.4,4.05609]
["bitfinex","ETHUSD",1725202191849,3.0,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725202192038,7.05484,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725202192436,3.0,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725202193336,3.0,2466.2,2465.6,8.11136]
["bitfinex","ETHUSD",1725202193553,3.0,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725202194378,7.05482,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725202194784,7.05482,2466.2,2465.3,2.2722]
["bitfinex","ETHUSD",1725202194785,3.0,2466.2,2465.3,2.2722]
["bitfinex","ETHUSD",1725202194993,9.6814,2466.6,2466.0,6.42244]
["bitfinex","ETHUSD",1725202195141,7.31,2466.6,2466.0,6.42233]
["bitfinex","ETHUSD",1725202195340,7.31,2466.6,2466.0,10.47737]
["bitfinex","ETHUSD",1725202195686,7.31,2466.6,2466.0,6.42233]
["bitfinex","ETHUSD",1725202195885,7.31,2466.6,2466.0,10.47736]
["bitfinex","ETHUSD",1725202196180,7.31,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1725202196387,4.05411,2466.7,2466.0,6.42233]
["bitfinex","ETHUSD",1725202196585,4.05433,2466.5,2466.0,2.3673]
["bitfinex","ETHUSD",1725202196881,4.0545,2466.4,2466.0,2.3673]
["bitfinex","ETHUSD",1725202197085,4.0545,2466.4,2465.8,4.0554]
["bitfinex","ETHUSD",1725202197443,4.0545,2466.4,2465.7,2.4227]
["bitfinex","ETHUSD",1725202197444,4.05471,2466.3,2465.7,6.47826]
["bitfinex","ETHUSD",1725202197693,4.05471,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725202197900,4.05433,2466.5,2465.8,8.11085]
["bitfinex","ETHUSD",1725202198058,4.05433,2466.5,2465.9,4.05528]
["bitfinex","ETHUSD",1725202198449,4.05433,2466.5,2465.7,2.4227]
["bitfinex","ETHUSD",1725202198691,4.0551,2466.1,2465.4,6.47871]
["bitfinex","ETHUSD",1725202198988,4.05556,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1725202199195,4.05538,2465.9,2465.3,4.05624]
["bitfinex","ETHUSD",1725202199543,4.05538,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725202199888,4.05554,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1725202200190,4.05567,2465.7,2465.1,2.4227]
["bitfinex","ETHUSD",1725202200347,4.05567,2465.7,2465.1,6.47923]
["bitfinex","ETHUSD",1725202200563,4.05539,2465.9,2465.2,4.05632]
["bitfinex","ETHUSD",1725202200760,7.05505,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1725202200999,4.05516,2466.0,2465.6,2.4227]
["bitfinex","ETHUSD",1725202201196,7.05531,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725202201397,4.05531,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725202201566,4.05531,2465.9,2465.3,2.4227]
["bitfinex","ETHUSD",1725202201907,4.05536,2465.9,2465.3,2.4227]
["bitfinex","ETHUSD",1725202202209,2.2689,2466.3,2465.5,4.05584]
["bitfinex","ETHUSD",1725202202407,4.05535,2465.9,2465.3,6.47886]
["bitfinex","ETHUSD",1725202202564,4.05537,2465.9,2465.3,2.4227]
["bitfinex","ETHUSD",1725202202764,4.05575,2465.7,2465.1,6.47922]
["bitfinex","ETHUSD",1725202202965,4.05575,2465.7,2464.9,4.05683]
["bitfinex","ETHUSD",1725202203281,4.05608,2465.5,2464.8,2.4227]
["bitfinex","ETHUSD",1725202203462,4.05624,2465.4,2464.8,2.4227]
["bitfinex","ETHUSD",1725202203662,4.05608,2465.5,2464.8,2.4227]
["bitfinex","ETHUSD",1725202203961,2.2689,2465.8,2464.8,2.4227]
["bitfinex","ETHUSD",1725202203962,4.05641,2465.3,2464.8,2.4227]
["bitfinex","ETHUSD",1725202204275,4.05655,2465.2,2464.5,2.4227]
["bitfinex","ETHUSD",1725202204475,4.05691,2465.0,2464.5,2.4227]
["bitfinex","ETHUSD",1725202204773,4.05655,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1725202204979,7.05618,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1725202205168,7.05618,2465.4,2464.7,4.13827754]
["bitfinex","ETHUSD",1725202205377,7.05618,2465.4,2464.6,4.05732]
["bitfinex","ETHUSD",1725202205582,7.05618,2465.4,2464.7,4.05724]
["bitfinex","ETHUSD",1725202205915,7.05618,2465.4,2464.6,4.05732]
["bitfinex","ETHUSD",1725202206430,3.0,2465.4,2464.5,2.4227]
["bitfinex","ETHUSD",1725202206727,4.05617,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1725202206926,3.0,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725202207614,7.05587,2465.6,2465.0,2.4227]
["bitfinex","ETHUSD",1725202207815,3.0,2465.5,2465.0,2.4227]
["bitfinex","ETHUSD",1725202208629,4.0563,2465.3,2464.7,2.4227]
["bitfinex","ETHUSD",1725202208913,4.05634,2465.3,2464.7,2.4227]
["bitfinex","ETHUSD",1725202209126,4.05634,2465.3,2464.4,2.4227]
["bitfinex","ETHUSD",1725202209127,4.05697,2464.9,2464.4,2.4227]
["bitfinex","ETHUSD",1725202209288,4.05694,2465.0,2464.4,2.4227]
["bitfinex","ETHUSD",1725202209495,3.0,2465.2,2464.5,0.08114878]
["bitfinex","ETHUSD",1725202209672,4.0562,2465.4,2464.7,2.4227]
["bitfinex","ETHUSD",1725202209870,4.05647,2465.2,2464.7,3.07881488]
["bitfinex","ETHUSD",1725202210073,4.05647,2465.2,2464.7,2.4227]
["bitfinex","ETHUSD",1725202210506,4.05647,2465.2,2464.4,6.48039]
["bitfinex","ETHUSD",1725202210704,4.05692,2465.0,2464.4,6.48039]
["bitfinex","ETHUSD",1725202210910,4.05692,2465.0,2464.4,2.4227]
["bitfinex","ETHUSD",1725202211090,4.05729,2464.7,2464.4,2.4227]
["bitfinex","ETHUSD",1725202211313,4.05729,2464.7,2464.1,2.4994]
["bitfinex","ETHUSD",1725202211678,4.05763,2464.5,2463.8,6.55809]
["bitfinex","ETHUSD",1725202212134,4.05795,2464.3,2463.8,2.4994]
["bitfinex","ETHUSD",1725202212779,9.37653,2464.7,2462.9,4.06021]
["bitfinex","ETHUSD",1725202212780,4.05847,2464.0,2463.2,6.55907]
["bitfinex","ETHUSD",1725202213007,4.05891,2463.8,2463.2,2.4994]
["bitfinex","ETHUSD",1725202213208,4.059,2463.7,2463.2,3.1959221]
["bitfinex","ETHUSD",1725202213412,2.3192,2464.1,2462.9,2.4994]
["bitfinex","ETHUSD",1725202213413,4.05943,2463.4,2462.9,2.4994]
["bitfinex","ETHUSD",1725202213651,4.0593,2463.5,2462.9,2.4994]
["bitfinex","ETHUSD",1725202213958,4.0593,2463.5,2462.7,4.06052]
["bitfinex","ETHUSD",1725202213959,4.0596,2463.3,2462.7,4.06052]
["bitfinex","ETHUSD",1725202214266,4.0596,2463.3,2462.7,4.872658]
["bitfinex","ETHUSD",1725202214924,4.0596,2463.3,2462.6,2.4994]
["bitfinex","ETHUSD",1725202215119,4.05984,2463.2,2462.6,2.4994]
["bitfinex","ETHUSD",1725202215451,7.05947,2463.4,2462.6,2.4994]
["bitfinex","ETHUSD",1725202215751,3.0,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1725202215951,7.05949,2463.4,2462.7,4.06042]
["bitfinex","ETHUSD",1725202216250,7.05949,2463.4,2462.2,4.06132]
["bitfinex","ETHUSD",1725202216251,6.37788,2463.9,2462.4,4.06101]
["bitfinex","ETHUSD",1725202216450,6.37783,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1725202216785,4.05863,2463.9,2463.2,6.55904]
["bitfinex","ETHUSD",1725202217305,4.05839,2464.1,2463.2,6.55904]
["bitfinex","ETHUSD",1725202217509,2.3192,2464.2,2463.4,4.05927]
["bitfinex","ETHUSD",1725202217749,4.05799,2464.3,2463.4,4.05927]
["bitfinex","ETHUSD",1725202218255,11.36794,2464.3,2463.6,4.05909]
["bitfinex","ETHUSD",1725202218424,11.36794,2464.3,2462.8,6.55973]
["bitfinex","ETHUSD",1725202218425,4.05928,2463.5,2462.8,6.55973]
["bitfinex","ETHUSD",1725202218759,2.76704983,2464.2,2462.6,4.06073]
["bitfinex","ETHUSD",1725202218760,4.05961,2463.3,2462.6,4.06073]
["bitfinex","ETHUSD",1725202218970,4.06008,2463.1,2462.4,4.06101]
["bitfinex","ETHUSD",1725202219132,2.3192,2463.6,2462.3,4.06123]
["bitfinex","ETHUSD",1725202219133,4.0601,2463.0,2462.3,4.06123]
["bitfinex","ETHUSD",1725202219337,4.05981,2463.2,2462.3,4.717307]
["bitfinex","ETHUSD",1725202219544,4.06014,2463.0,2462.3,4.717157]
["bitfinex","ETHUSD",1725202219744,4.06014,2463.0,2462.3,4.06108]
["bitfinex","ETHUSD",1725202220063,7.05996,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1725202220372,4.06031,2462.9,2462.3,4.06108]
["bitfinex","ETHUSD",1725202220875,4.06058,2462.7,2462.2,2.4994]
["bitfinex","ETHUSD",1725202221029,4.06093,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1725202221225,8.122,2462.5,2461.8,2.4994]
["bitfinex","ETHUSD",1725202221472,8.122,2462.5,2461.8,6.56143]
["bitfinex","ETHUSD",1725202221473,4.06093,2462.5,2461.8,6.56143]
["bitfinex","ETHUSD",1725202221975,4.06108,2462.4,2461.8,6.56145]
["bitfinex","ETHUSD",1725202222179,4.06093,2462.5,2461.7,4.0621]
["bitfinex","ETHUSD",1725202222325,4.06093,2462.5,2461.5,4.06249]
["bitfinex","ETHUSD",1725202222326,4.06138,2462.3,2461.5,4.06249]
["bitfinex","ETHUSD",1725202222526,6.37987,2462.7,2461.8,4.06204]
["bitfinex","ETHUSD",1725202222527,7.06098,2462.5,2461.8,4.06204]
["bitfinex","ETHUSD",1725202222752,3.0,2462.5,2461.7,4.06207]
["bitfinex","ETHUSD",1725202222968,7.06076,2462.6,2461.8,0.41433086]
["bitfinex","ETHUSD",1725202223136,7.06076,2462.6,2461.9,6.56117]
["bitfinex","ETHUSD",1725202223547,4.06093,2462.5,2461.9,2.4994]
["bitfinex","ETHUSD",1725202223853,4.06093,2462.5,2461.7,6.5616]
["bitfinex","ETHUSD",1725202223854,7.06122,2462.4,2461.7,6.5616]
["bitfinex","ETHUSD",1725202224176,4.06093,2462.5,2461.7,7.374068]
["bitfinex","ETHUSD",1725202225301,4.06093,2462.5,2461.8,4.06202]
["bitfinex","ETHUSD",1725202225715,6.37979,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1725202226025,6.37979,2462.7,2461.8,5.2056588]
["bitfinex","ETHUSD",1725202226026,7.06075,2462.6,2461.8,5.2056588]
["bitfinex","ETHUSD",1725202226186,4.06109,2462.4,2461.8,5.2056588]
["bitfinex","ETHUSD",1725202226519,7.06075,2462.6,2461.9,4.06188]
["bitfinex","ETHUSD",1725202228177,7.31,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1725202228395,10.43959,2463.0,2462.4,4.06103]
["bitfinex","ETHUSD",1725202228579,7.06026,2462.9,2462.3,2.4994]
["bitfinex","ETHUSD",1725202228782,7.31,2463.1,2462.3,2.4994]
["bitfinex","ETHUSD",1725202228783,7.31,2463.1,2462.3,0.656069]
["bitfinex","ETHUSD",1725202229010,7.31,2463.1,2462.0,2.4994]
["bitfinex","ETHUSD",1725202229011,7.31,2463.1,2462.5,2.4994]
["bitfinex","ETHUSD",1725202229202,2.3192,2462.8,2462.0,2.4994]
["bitfinex","ETHUSD",1725202229511,7.31,2463.1,2462.0,2.4994]
["bitfinex","ETHUSD",1725202229512,9.6292,2463.1,2462.0,6.56109]
["bitfinex","ETHUSD",1725202229668,13.68916,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725202229869,17.74922,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725202230113,3.0,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1725202230273,3.0,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725202230668,3.0,2463.0,2462.6,8.12133]
["bitfinex","ETHUSD",1725202230918,3.0,2463.0,2462.6,4.06062]
["bitfinex","ETHUSD",1725202231087,7.31,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1725202233099,7.31,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725202233282,7.31,2463.1,2462.8,4.06029]
["bitfinex","ETHUSD",1725202234185,7.31,2463.1,2462.8,8.1206]
["bitfinex","ETHUSD",1725202234494,11.36865,2463.9,2463.2,4.0596]
["bitfinex","ETHUSD",1725202234673,4.05865,2463.9,2463.2,4.0596]
["bitfinex","ETHUSD",1725202234873,4.0588,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725202235282,4.05896,2463.7,2463.0,8.11998]
["bitfinex","ETHUSD",1725202235492,4.05969,2463.3,2462.7,2.2786]
["bitfinex","ETHUSD",1725202235878,8.1194,2463.3,2462.7,2.2786]
["bitfinex","ETHUSD",1725202236074,4.05976,2463.2,2462.7,2.2786]
["bitfinex","ETHUSD",1725202237210,4.06021,2463.0,2462.4,6.42821]
["bitfinex","ETHUSD",1725202237411,4.06006,2463.1,2462.4,6.42817]
["bitfinex","ETHUSD",1725202237625,4.06014,2463.0,2462.4,2.3672]
["bitfinex","ETHUSD",1725202237931,4.05981,2463.2,2462.5,4.06085]
["bitfinex","ETHUSD",1725202238418,4.05979,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725202238627,6.48001,2463.4,2462.7,4.06056]
["bitfinex","ETHUSD",1725202239073,3.0,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725202239914,3.0,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725202240141,6.47959,2463.7,2462.9,6.42744]
["bitfinex","ETHUSD",1725202240342,4.05955,2463.4,2462.9,2.3672]
["bitfinex","ETHUSD",1725202240557,3.0,2463.6,2462.9,2.3672]
["bitfinex","ETHUSD",1725202240760,7.31,2463.9,2463.0,6.50561016]
["bitfinex","ETHUSD",1725202240955,7.31,2463.9,2463.6,6.42344]
["bitfinex","ETHUSD",1725202241265,19.65,2464.2,2463.6,6.42344]
["bitfinex","ETHUSD",1725202241759,4.05828,2464.1,2463.6,2.3644]
["bitfinex","ETHUSD",1725202242317,19.65,2464.2,2463.6,6.42346]
["bitfinex","ETHUSD",1725202242517,3.0,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725202242845,2.16144391,2466.0,2464.0,4.05843]
["bitfinex","ETHUSD",1725202242846,7.31,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725202243046,23.70735,2464.7,2464.0,4.05843]
["bitfinex","ETHUSD",1725202244060,3.0,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1725202245635,4.05761,2464.5,2463.8,8.1173]
["bitfinex","ETHUSD",1725202245837,4.05761,2464.5,2463.8,4.05864]
["bitfinex","ETHUSD",1725202246984,4.05761,2464.5,2463.9,4.05854]
["bitfinex","ETHUSD",1725202247364,3.0,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1725202247764,4.05762,2464.5,2463.9,0.405864]
["bitfinex","ETHUSD",1725202248086,4.05797,2464.3,2463.6,6.42334]
["bitfinex","ETHUSD",1725202248779,4.05821,2464.2,2463.6,6.42334]
["bitfinex","ETHUSD",1725202249199,4.05797,2464.3,2463.6,6.42334]
["bitfinex","ETHUSD",1725202249509,4.05797,2464.3,2463.6,7.065674]
["bitfinex","ETHUSD",1725202250202,4.05828,2464.1,2463.6,6.42334]
["bitfinex","ETHUSD",1725202250412,4.05859,2464.0,2463.3,6.42397]
["bitfinex","ETHUSD",1725202250609,4.05861,2463.9,2463.3,6.42397]
["bitfinex","ETHUSD",1725202250763,4.05863,2463.9,2463.3,6.42397]
["bitfinex","ETHUSD",1725202250960,4.05859,2464.0,2463.3,6.42397]
["bitfinex","ETHUSD",1725202251165,4.05859,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725202251663,4.05854,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725202252059,8.1171,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725202252267,4.05875,2463.9,2463.3,6.42393]
["bitfinex","ETHUSD",1725202252465,4.05896,2463.7,2463.3,2.3644]
["bitfinex","ETHUSD",1725202252666,4.05932,2463.5,2463.0,6.50855]
["bitfinex","ETHUSD",1725202252876,4.05896,2463.7,2463.0,10.56852]
["bitfinex","ETHUSD",1725202253180,4.05896,2463.7,2463.0,6.50855]
["bitfinex","ETHUSD",1725202253383,4.05921,2463.6,2463.0,6.50855]
["bitfinex","ETHUSD",1725202254121,4.05944,2463.4,2463.0,2.4486]
["bitfinex","ETHUSD",1725202254634,8.11901,2463.4,2463.0,2.4486]
["bitfinex","ETHUSD",1725202254807,4.05944,2463.4,2463.0,2.4486]
["bitfinex","ETHUSD",1725202255014,4.06003,2463.1,2462.7,2.4486]
["bitfinex","ETHUSD",1725202255194,4.05975,2463.2,2462.7,2.4486]
["bitfinex","ETHUSD",1725202255195,4.0601,2463.0,2462.7,2.4486]
["bitfinex","ETHUSD",1725202255906,4.05975,2463.2,2462.7,2.4486]
["bitfinex","ETHUSD",1725202256729,8.11962,2463.2,2462.7,2.4486]
["bitfinex","ETHUSD",1725202257139,4.05937,2463.5,2462.8,0.08120631]
["bitfinex","ETHUSD",1725202257351,4.05937,2463.5,2462.9,2.2681]
["bitfinex","ETHUSD",1725202257495,4.05921,2463.6,2462.9,2.2681]
["bitfinex","ETHUSD",1725202257833,8.11902,2463.4,2462.9,2.2681]
["bitfinex","ETHUSD",1725202258040,4.05919,2463.6,2462.9,2.2681]
["bitfinex","ETHUSD",1725202258352,3.0,2463.5,2463.0,0.632838]
["bitfinex","ETHUSD",1725202258499,7.05928,2463.5,2463.0,0.632838]
["bitfinex","ETHUSD",1725202258697,7.05928,2463.5,2462.9,6.32832]
["bitfinex","ETHUSD",1725202259207,3.0,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725202259413,3.0,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1725202259619,11.3686,2463.9,2463.2,4.05972]
["bitfinex","ETHUSD",1725202259823,7.31,2463.9,2463.4,4.05937]
["bitfinex","ETHUSD",1725202260053,4.05848,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1725202261007,3.0,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1725202261207,11.3683,2464.1,2463.5,4.05915]
["bitfinex","ETHUSD",1725202261430,4.0585,2464.0,2463.4,4.692067]
["bitfinex","ETHUSD",1725202261617,4.05869,2463.9,2463.3,6.32765]
["bitfinex","ETHUSD",1725202262021,4.05878,2463.8,2463.3,2.2681]
["bitfinex","ETHUSD",1725202262258,7.31,2464.1,2463.3,2.2681]
["bitfinex","ETHUSD",1725202262462,4.05915,2463.6,2463.1,2.2681]
["bitfinex","ETHUSD",1725202262848,4.05821,2464.2,2463.7,2.2681]
["bitfinex","ETHUSD",1725202263373,4.05873,2463.9,2463.3,6.32768]
["bitfinex","ETHUSD",1725202263558,4.05801,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725202263778,4.05801,2464.3,2463.7,2.2681]
["bitfinex","ETHUSD",1725202264163,7.05769,2464.5,2463.7,2.2681]
["bitfinex","ETHUSD",1725202264361,7.05769,2464.5,2463.7,2.900808]
["bitfinex","ETHUSD",1725202264594,7.05769,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1725202264792,11.11545,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1725202265190,7.05769,2464.5,2463.8,4.05863]
["bitfinex","ETHUSD",1725202265373,7.05769,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725202266104,4.05735,2464.7,2464.2,2.2681]
["bitfinex","ETHUSD",1725202266791,4.05735,2464.7,2463.9,2.2681]
["bitfinex","ETHUSD",1725202266997,4.05811,2464.2,2463.9,2.2681]
["bitfinex","ETHUSD",1725202267198,2.3467,2464.5,2463.6,2.2681]
["bitfinex","ETHUSD",1725202267410,6.40437,2464.5,2463.6,6.32716]
["bitfinex","ETHUSD",1725202267698,4.05807,2464.3,2463.6,2.2681]
["bitfinex","ETHUSD",1725202268100,4.05807,2464.3,2463.6,6.32719]
["bitfinex","ETHUSD",1725202268454,4.05807,2464.3,2463.7,4.05891]
["bitfinex","ETHUSD",1725202268660,3.0,2464.4,2464.0,2.2681]
["bitfinex","ETHUSD",1725202268856,3.0,2464.4,2463.7,4.05881]
["bitfinex","ETHUSD",1725202269080,8.11614,2464.3,2463.7,6.32691]
["bitfinex","ETHUSD",1725202269287,4.05806,2464.3,2463.7,6.32691]
["bitfinex","ETHUSD",1725202269697,4.05806,2464.3,2463.7,2.2681]
["bitfinex","ETHUSD",1725202270040,4.05809,2464.3,2463.7,2.2681]
["bitfinex","ETHUSD",1725202271006,4.05809,2464.3,2463.7,6.32697]
["bitfinex","ETHUSD",1725202271227,4.05837,2464.1,2463.7,2.2681]
["bitfinex","ETHUSD",1725202271408,4.05844,2464.0,2463.7,2.2681]
["bitfinex","ETHUSD",1725202271797,4.0586,2463.9,2463.4,2.4892]
["bitfinex","ETHUSD",1725202272025,4.05844,2464.0,2463.4,2.4892]
["bitfinex","ETHUSD",1725202272539,1.25769176,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1725202272743,8.31557176,2464.4,2463.8,2.4892]
["bitfinex","ETHUSD",1725202272944,7.05788,2464.4,2463.8,6.54795]
["bitfinex","ETHUSD",1725202273446,7.05788,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725202273651,7.05788,2464.4,2463.8,3.549875]
["bitfinex","ETHUSD",1725202273860,7.05788,2464.4,2463.8,2.4892]
["bitfinex","ETHUSD",1725202274023,3.0,2464.4,2463.8,2.4892]
["bitfinex","ETHUSD",1725202274226,3.0,2464.5,2463.8,2.4892]
["bitfinex","ETHUSD",1725202275143,4.25769176,2464.5,2463.8,2.4892]
["bitfinex","ETHUSD",1725202275350,5.31579176,2464.3,2463.5,6.54836]
["bitfinex","ETHUSD",1725202275513,4.05855,2464.0,2463.5,2.4892]
["bitfinex","ETHUSD",1725202275708,4.05842,2464.1,2463.5,2.4892]
["bitfinex","ETHUSD",1725202276139,4.05854,2464.0,2463.5,2.4892]
["bitfinex","ETHUSD",1725202276355,4.00904,2464.0,2463.5,2.4892]
["bitfinex","ETHUSD",1725202276654,1.25769176,2464.2,2463.2,2.3167]
["bitfinex","ETHUSD",1725202276859,4.05977,2463.2,2463.0,2.3167]
["bitfinex","ETHUSD",1725202277453,8.11965,2463.2,2463.0,2.3167]
["bitfinex","ETHUSD",1725202277622,4.05977,2463.2,2463.0,2.3167]
["bitfinex","ETHUSD",1725202277957,8.11965,2463.2,2463.0,2.3167]
["bitfinex","ETHUSD",1725202278464,4.05977,2463.2,2463.0,2.3167]
["bitfinex","ETHUSD",1725202279415,4.05949,2463.4,2463.0,2.3167]
["bitfinex","ETHUSD",1725202279617,4.68904556,2463.7,2463.0,2.3167]
["bitfinex","ETHUSD",1725202279618,3.0,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1725202279829,7.05896,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1725202280038,7.05896,2463.7,2463.1,1.066819]
["bitfinex","ETHUSD",1725202280217,1.25769176,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725202280427,5.31619176,2464.0,2463.4,2.3167]
["bitfinex","ETHUSD",1725202280727,3.0,2463.9,2463.4,2.954318]
["bitfinex","ETHUSD",1725202280965,3.0,2463.9,2463.4,2.3167]
["bitfinex","ETHUSD",1725202281330,7.05863,2463.9,2463.4,2.3167]
["bitfinex","ETHUSD",1725202281684,4.05825,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725202281829,4.0583,2464.1,2463.5,4.29088]
["bitfinex","ETHUSD",1725202282188,4.0583,2464.1,2463.6,1.066693]
["bitfinex","ETHUSD",1725202282381,5.31594176,2464.2,2463.6,1.066693]
["bitfinex","ETHUSD",1725202282589,1.25769176,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1725202282744,13.05690556,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1725202282745,11.36786,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1725202282949,7.31,2464.4,2463.9,2.3167]
["bitfinex","ETHUSD",1725202283135,7.31,2464.4,2464.0,4.70407983]
["bitfinex","ETHUSD",1725202285341,8.56769176,2464.4,2464.0,4.70407983]
["bitfinex","ETHUSD",1725202285661,7.31,2464.4,2464.0,4.70407983]
["bitfinex","ETHUSD",1725202286059,7.31,2464.4,2464.0,8.76238983]
["bitfinex","ETHUSD",1725202286380,8.56769176,2464.4,2464.0,4.70395983]
["bitfinex","ETHUSD",1725202288251,1.25769176,2464.4,2464.0,0.64564983]
["bitfinex","ETHUSD",1725202288680,1.25769176,2464.5,2464.0,0.64564983]
["bitfinex","ETHUSD",1725202288993,4.25769176,2464.5,2464.0,0.64564983]
["bitfinex","ETHUSD",1725202289765,8.31532176,2464.5,2464.0,0.64564983]
["bitfinex","ETHUSD",1725202289971,4.05781,2464.4,2463.9,2.3167]
["bitfinex","ETHUSD",1725202290308,5.31550176,2464.4,2463.9,2.3167]
["bitfinex","ETHUSD",1725202290512,5.31550176,2464.4,2463.9,6.3752]
["bitfinex","ETHUSD",1725202290513,1.25769176,2464.4,2463.9,6.3752]
["bitfinex","ETHUSD",1725202290693,4.25769176,2464.5,2464.0,1.043384]
["bitfinex","ETHUSD",1725202291298,4.05778,2464.4,2464.0,1.043384]
["bitfinex","ETHUSD",1725202291503,4.05778,2464.4,2463.9,2.3167]
["bitfinex","ETHUSD",1725202292089,4.05778,2464.4,2463.9,6.37528]
["bitfinex","ETHUSD",1725202292987,4.05778,2464.4,2463.9,2.3167]
["bitfinex","ETHUSD",1725202293588,4.25769176,2464.5,2463.9,6.3752]
["bitfinex","ETHUSD",1725202294114,8.31530176,2464.5,2463.9,6.3752]
["bitfinex","ETHUSD",1725202295187,8.31530176,2464.5,2463.9,7.418584]
["bitfinex","ETHUSD",1725202296113,4.0578,2464.4,2463.9,3.360084]
["bitfinex","ETHUSD",1725202296322,4.05821,2464.2,2463.9,2.3167]
["bitfinex","ETHUSD",1725202296475,4.05785,2464.4,2463.6,6.36249]
["bitfinex","ETHUSD",1725202296677,4.05785,2464.4,2463.8,4.05876]
["bitfinex","ETHUSD",1725202296903,1.25769176,2464.5,2463.9,2.3034]
["bitfinex","ETHUSD",1725202297104,1.25769176,2464.4,2463.9,2.3034]
["bitfinex","ETHUSD",1725202297374,1.25769176,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725202297777,1.25769176,2464.4,2464.0,5.100484]
["bitfinex","ETHUSD",1725202298013,1.25769176,2464.4,2464.2,4.05801]
["bitfinex","ETHUSD",1725202299581,1.25769176,2464.4,2464.0,9.158734]
["bitfinex","ETHUSD",1725202299783,1.25769176,2464.4,2464.1,4.05821]
["bitfinex","ETHUSD",1725202300181,1.25769176,2464.4,2464.2,4.05807]
["bitfinex","ETHUSD",1725202300391,1.25769176,2464.4,2464.2,4.058]
["bitfinex","ETHUSD",1725202301314,1.25769176,2464.4,2464.2,4.9738414]
["bitfinex","ETHUSD",1725202301621,1.25769176,2464.4,2464.3,10.50043328]
["bitfinex","ETHUSD",1725202302304,1.25769176,2464.4,2464.3,10.41928]
["bitfinex","ETHUSD",1725202303102,1.68904556,2464.5,2464.3,10.41928]
["bitfinex","ETHUSD",1725202303103,1.25769176,2465.0,2464.4,2.3034]
["bitfinex","ETHUSD",1725202303281,1.25769176,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1725202303282,1.25769176,2465.0,2464.9,2.3034]
["bitfinex","ETHUSD",1725202303485,1.25769176,2465.0,2464.9,6.36035]
["bitfinex","ETHUSD",1725202304227,1.25769176,2465.0,2464.9,2.3034]
["bitfinex","ETHUSD",1725202304427,1.25769176,2465.0,2464.6,2.3034]
["bitfinex","ETHUSD",1725202305228,4.05706,2464.9,2464.3,6.36128]
["bitfinex","ETHUSD",1725202305409,4.05706,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725202306039,4.05706,2464.9,2464.3,6.36128]
["bitfinex","ETHUSD",1725202306333,1.25769176,2465.0,2464.3,6.36124]
["bitfinex","ETHUSD",1725202306488,1.25769176,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1725202308032,5.31450176,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1725202308244,4.05696,2464.9,2464.3,6.997358]
["bitfinex","ETHUSD",1725202308544,9.37115176,2465.1,2464.4,4.05774]
["bitfinex","ETHUSD",1725202309206,5.31448176,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1725202309411,4.05679,2465.0,2464.3,6.36123]
["bitfinex","ETHUSD",1725202309640,5.31448176,2465.0,2464.3,6.36123]
["bitfinex","ETHUSD",1725202310143,4.05679,2465.0,2464.3,6.36123]
["bitfinex","ETHUSD",1725202310901,4.05679,2465.0,2464.3,10.41908]
["bitfinex","ETHUSD",1725202311108,5.31439176,2465.1,2464.5,4.05745]
["bitfinex","ETHUSD",1725202311330,4.0567,2465.1,2464.5,8.11494]
["bitfinex","ETHUSD",1725202311944,4.0567,2465.1,2464.6,6.37524]
["bitfinex","ETHUSD",1725202312920,4.05646,2465.2,2464.6,6.37524]
["bitfinex","ETHUSD",1725202313117,3.0,2465.1,2464.6,6.37524]
["bitfinex","ETHUSD",1725202313321,3.0,2465.1,2464.6,2.3178]
["bitfinex","ETHUSD",1725202313564,7.05664,2465.1,2464.6,2.3178]
["bitfinex","ETHUSD",1725202314432,1.25769176,2465.2,2464.7,4.05724]
["bitfinex","ETHUSD",1725202314640,3.0,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1725202314859,4.05651,2465.2,2464.6,2.3178]
["bitfinex","ETHUSD",1725202315235,4.05651,2465.2,2464.6,6.37525]
["bitfinex","ETHUSD",1725202315821,4.05681,2465.0,2464.6,2.3178]
["bitfinex","ETHUSD",1725202316029,8.11313,2465.2,2464.5,4.05757]
["bitfinex","ETHUSD",1725202316579,4.05663,2465.1,2464.5,4.05751]
["bitfinex","ETHUSD",1725202316957,4.0568,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1725202317326,4.05698,2464.9,2464.4,2.3178]
["bitfinex","ETHUSD",1725202317625,4.05698,2464.9,2464.4,6.37557]
["bitfinex","ETHUSD",1725202317822,4.05672,2465.1,2464.5,5.10094]
["bitfinex","ETHUSD",1725202318018,4.05672,2465.1,2464.5,9.15854]
["bitfinex","ETHUSD",1725202318429,9.37049176,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1725202318660,4.05639,2465.3,2464.8,2.3178]
["bitfinex","ETHUSD",1725202319397,1.25769176,2465.4,2464.5,4.05749]
["bitfinex","ETHUSD",1725202319398,4.057,2464.9,2464.5,2.3178]
["bitfinex","ETHUSD",1725202320355,4.057,2464.9,2464.5,2.955364]
["bitfinex","ETHUSD",1725202320970,4.05672,2465.1,2464.5,7.012954]
["bitfinex","ETHUSD",1725202321201,8.11345,2465.1,2464.5,7.012954]
["bitfinex","ETHUSD",1725202321494,4.05686,2465.0,2464.5,7.012954]
["bitfinex","ETHUSD",1725202321852,4.05686,2465.0,2464.5,2.955364]
["bitfinex","ETHUSD",1725202322054,4.05686,2465.0,2464.6,0.70942471]
["bitfinex","ETHUSD",1725202322671,4.05745,2464.6,2464.1,2.3815]
["bitfinex","ETHUSD",1725202322856,4.05781,2464.4,2464.1,2.3815]
["bitfinex","ETHUSD",1725202323253,4.05828,2464.1,2463.7,2.3815]
["bitfinex","ETHUSD",1725202323567,5.31508176,2464.7,2464.1,2.3815]
["bitfinex","ETHUSD",1725202323870,4.05776,2464.5,2464.1,2.3815]
["bitfinex","ETHUSD",1725202324261,4.05782,2464.4,2464.1,2.3815]
["bitfinex","ETHUSD",1725202324792,8.11611,2464.3,2463.8,2.3815]
["bitfinex","ETHUSD",1725202324960,4.05821,2464.2,2463.8,2.3815]
["bitfinex","ETHUSD",1725202325161,4.05835,2464.1,2463.8,2.3815]
["bitfinex","ETHUSD",1725202325595,4.05854,2464.0,2463.3,2.3815]
["bitfinex","ETHUSD",1725202325816,4.05854,2464.0,2463.4,4.54641937]
["bitfinex","ETHUSD",1725202325964,4.05818,2464.2,2463.6,4.05903]
["bitfinex","ETHUSD",1725202326999,4.05818,2464.2,2463.5,2.3815]
["bitfinex","ETHUSD",1725202327227,4.05829,2464.1,2463.5,2.3815]
["bitfinex","ETHUSD",1725202327428,4.05829,2464.1,2463.5,3.025578]
["bitfinex","ETHUSD",1725202328653,4.05818,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725202329494,4.05818,2464.2,2463.6,4.14015076]
["bitfinex","ETHUSD",1725202329689,4.05818,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725202330437,4.05818,2464.2,2463.5,2.3815]
["bitfinex","ETHUSD",1725202330438,4.05838,2464.1,2463.5,2.3815]
["bitfinex","ETHUSD",1725202330993,4.05856,2464.0,2463.6,0.08117782]
["bitfinex","ETHUSD",1725202331323,5.31588176,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1725202331497,5.31588176,2464.2,2463.6,4.71129778]
["bitfinex","ETHUSD",1725202331835,4.05819,2464.2,2463.6,0.65220778]
["bitfinex","ETHUSD",1725202332137,1.25769176,2464.3,2463.6,4.79235855]
["bitfinex","ETHUSD",1725202332435,1.25769176,2464.3,2463.7,2.3124]
["bitfinex","ETHUSD",1725202332637,4.05823,2464.2,2463.7,2.3124]
["bitfinex","ETHUSD",1725202334937,4.05823,2464.2,2463.7,3.01478578]
["bitfinex","ETHUSD",1725202335138,1.25769176,2464.3,2463.9,2.3124]
["bitfinex","ETHUSD",1725202335310,1.25769176,2464.5,2464.0,0.08115871]
["bitfinex","ETHUSD",1725202335507,12.62518176,2464.6,2464.0,0.72639058]
["bitfinex","ETHUSD",1725202335707,4.05779,2464.4,2463.9,2.3124]
["bitfinex","ETHUSD",1725202336340,4.05814,2464.2,2463.9,2.3124]
["bitfinex","ETHUSD",1725202336842,1.25769176,2464.4,2463.9,2.3124]
["bitfinex","ETHUSD",1725202337134,5.31531176,2464.5,2463.9,2.949504]
["bitfinex","ETHUSD",1725202337372,1.25769176,2464.4,2463.9,2.949504]
["bitfinex","ETHUSD",1725202337643,5.31549176,2464.4,2463.9,2.949504]
["bitfinex","ETHUSD",1725202337943,4.05807,2464.3,2463.9,2.3124]
["bitfinex","ETHUSD",1725202338146,4.05815,2464.2,2463.9,2.3124]
["bitfinex","ETHUSD",1725202338659,4.05827,2464.1,2463.9,2.3124]
["bitfinex","ETHUSD",1725202338809,4.05844,2464.0,2463.5,2.2537]
["bitfinex","ETHUSD",1725202339124,4.05818,2464.2,2463.5,7.244244]
["bitfinex","ETHUSD",1725202340114,8.11645,2464.2,2463.5,7.244244]
["bitfinex","ETHUSD",1725202340317,4.05832,2464.1,2463.5,2.2537]
["bitfinex","ETHUSD",1725202340626,4.05818,2464.2,2463.6,4.05894]
["bitfinex","ETHUSD",1725202340953,1.25769176,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1725202341175,8.11578,2464.4,2463.8,4.13990306]
["bitfinex","ETHUSD",1725202341313,4.05795,2464.3,2463.7,2.659594]
["bitfinex","ETHUSD",1725202341654,4.05811,2464.2,2463.7,2.659594]
["bitfinex","ETHUSD",1725202341864,5.31554176,2464.4,2463.7,2.659594]
["bitfinex","ETHUSD",1725202342014,5.31551176,2464.4,2463.8,2.2537]
["bitfinex","ETHUSD",1725202342421,4.05856,2464.0,2463.8,2.2537]
["bitfinex","ETHUSD",1725202342724,4.05888,2463.8,2463.5,2.2537]
["bitfinex","ETHUSD",1725202343474,4.05924,2463.6,2463.1,2.2537]
["bitfinex","ETHUSD",1725202343633,4.05911,2463.6,2463.1,2.2537]
["bitfinex","ETHUSD",1725202343820,4.05973,2463.3,2463.1,2.2537]
["bitfinex","ETHUSD",1725202344017,4.05973,2463.3,2462.9,9.5837]
["bitfinex","ETHUSD",1725202344217,8.11945,2463.3,2462.9,9.5837]
["bitfinex","ETHUSD",1725202344456,4.05972,2463.3,2462.9,2.2537]
["bitfinex","ETHUSD",1725202344844,4.05932,2463.5,2462.9,2.47907]
["bitfinex","ETHUSD",1725202345745,4.059,2463.7,2463.0,4.14126693]
["bitfinex","ETHUSD",1725202345952,8.31640176,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1725202346152,5.31605176,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1725202346370,5.31567176,2464.3,2463.7,2.2537]
["bitfinex","ETHUSD",1725202346534,4.05798,2464.3,2463.7,6.39374817]
["bitfinex","ETHUSD",1725202346728,4.05798,2464.3,2463.7,2.2537]
["bitfinex","ETHUSD",1725202347041,4.05798,2464.3,2463.7,6.39376818]
["bitfinex","ETHUSD",1725202347234,4.05798,2464.3,2463.7,2.33486818]
["bitfinex","ETHUSD",1725202347556,4.05798,2464.3,2463.7,2.2537]
["bitfinex","ETHUSD",1725202347718,7.05821,2464.2,2463.7,2.2537]
["bitfinex","ETHUSD",1725202348114,4.05846,2464.0,2463.7,2.2537]
["bitfinex","ETHUSD",1725202348317,4.05892,2463.8,2463.3,2.2537]
["bitfinex","ETHUSD",1725202348792,8.31589176,2464.2,2463.7,2.2537]
["bitfinex","ETHUSD",1725202349101,1.25769176,2464.3,2463.8,4.05862]
["bitfinex","ETHUSD",1725202349257,4.25769176,2464.3,2463.8,4.05862]
["bitfinex","ETHUSD",1725202349454,7.05794,2464.3,2463.7,2.2537]
["bitfinex","ETHUSD",1725202349775,4.25769176,2464.3,2463.7,6.31261]
["bitfinex","ETHUSD",1725202349937,3.0,2464.3,2463.7,7.349778]
["bitfinex","ETHUSD",1725202351173,4.25769176,2464.3,2463.7,7.349778]
["bitfinex","ETHUSD",1725202351764,4.05845,2464.0,2463.4,6.32666]
["bitfinex","ETHUSD",1725202351983,4.05845,2464.0,2463.4,10.38596]
["bitfinex","ETHUSD",1725202352281,4.05845,2464.0,2463.4,6.3266]
["bitfinex","ETHUSD",1725202353197,4.05892,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202353487,4.05894,2463.7,2463.4,2.2673]
["bitfinex","ETHUSD",1725202353664,4.05892,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202353835,4.05891,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202354283,8.11782,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202354487,4.05891,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202354783,4.05851,2464.0,2463.4,2.900005]
["bitfinex","ETHUSD",1725202354956,4.05851,2464.0,2463.4,6.959385]
["bitfinex","ETHUSD",1725202355354,8.11707,2464.0,2463.4,6.959385]
["bitfinex","ETHUSD",1725202355586,4.05851,2464.0,2463.4,6.959385]
["bitfinex","ETHUSD",1725202355885,4.0585,2464.0,2463.4,2.2673]
["bitfinex","ETHUSD",1725202356091,4.05889,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202357395,8.11779,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202357886,4.05889,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202358758,4.05888,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202359506,4.05888,2463.8,2463.4,3.305959]
["bitfinex","ETHUSD",1725202360349,4.05888,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202361486,5.31622176,2464.0,2463.4,2.2673]
["bitfinex","ETHUSD",1725202362250,4.05881,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202362452,8.11769,2463.8,2463.4,2.2673]
["bitfinex","ETHUSD",1725202362890,4.05894,2463.7,2463.4,2.2673]
["bitfinex","ETHUSD",1725202363187,4.05935,2463.5,2463.2,2.441]
["bitfinex","ETHUSD",1725202363342,4.0591,2463.6,2462.9,2.441]
["bitfinex","ETHUSD",1725202363547,4.0591,2463.6,2462.9,3.275599]
["bitfinex","ETHUSD",1725202364030,4.05946,2463.4,2462.9,3.275599]
["bitfinex","ETHUSD",1725202364230,1.25769176,2463.6,2462.9,2.441]
["bitfinex","ETHUSD",1725202364518,5.31725176,2463.4,2462.9,2.441]
["bitfinex","ETHUSD",1725202364875,4.05985,2463.2,2462.9,2.441]
["bitfinex","ETHUSD",1725202365124,4.05994,2463.1,2462.5,6.5019]
["bitfinex","ETHUSD",1725202365423,4.06011,2463.0,2462.5,2.441]
["bitfinex","ETHUSD",1725202366231,8.11975,2463.2,2462.5,3.1724174]
["bitfinex","ETHUSD",1725202366375,8.11975,2463.2,2462.5,7.2332274]
["bitfinex","ETHUSD",1725202366376,4.05995,2463.1,2462.5,7.2332274]
["bitfinex","ETHUSD",1725202367903,8.11978,2463.2,2462.5,7.2332274]
["bitfinex","ETHUSD",1725202368099,4.05997,2463.1,2462.6,1.12941774]
["bitfinex","ETHUSD",1725202368683,4.06009,2463.0,2462.5,2.441]
["bitfinex","ETHUSD",1725202369022,8.12032,2463.0,2462.5,2.441]
["bitfinex","ETHUSD",1725202369217,8.12028,2463.0,2462.5,2.441]
["bitfinex","ETHUSD",1725202369685,4.06009,2463.0,2462.5,2.441]
["bitfinex","ETHUSD",1725202369892,5.31753176,2463.2,2462.5,3.091195]
["bitfinex","ETHUSD",1725202370087,3.0,2463.1,2462.5,3.091195]
["bitfinex","ETHUSD",1725202371198,3.0,2463.1,2462.6,8.12146]
["bitfinex","ETHUSD",1725202371400,7.31,2463.3,2462.7,2.39301111]
["bitfinex","ETHUSD",1725202371596,7.31,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725202372119,7.31,2463.3,2462.9,8.1204]
["bitfinex","ETHUSD",1725202372322,7.31,2463.3,2462.9,9.16362]
["bitfinex","ETHUSD",1725202372633,7.31,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725202372836,5.31705176,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725202373116,8.56769176,2463.6,2463.1,6.37169]
["bitfinex","ETHUSD",1725202373317,7.31,2463.6,2463.1,6.37169]
["bitfinex","ETHUSD",1725202374399,4.05928,2463.5,2463.1,2.3118]
["bitfinex","ETHUSD",1725202375634,4.05946,2463.4,2463.1,2.3118]
["bitfinex","ETHUSD",1725202376798,4.05946,2463.4,2462.9,2.4597]
["bitfinex","ETHUSD",1725202377207,4.0597,2463.3,2462.9,2.4597]
["bitfinex","ETHUSD",1725202377996,8.11941,2463.3,2462.9,2.4597]
["bitfinex","ETHUSD",1725202378325,4.0597,2463.3,2462.9,2.4597]
["bitfinex","ETHUSD",1725202378489,4.05969,2463.3,2462.9,2.4597]
["bitfinex","ETHUSD",1725202379439,4.05995,2463.1,2462.9,2.4597]
["bitfinex","ETHUSD",1725202380031,4.05995,2463.1,2462.6,2.4597]
["bitfinex","ETHUSD",1725202380424,4.06052,2462.8,2462.6,2.4597]
["bitfinex","ETHUSD",1725202380929,4.06091,2462.5,2462.4,2.2814]
["bitfinex","ETHUSD",1725202381087,4.06091,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1725202381088,4.06124,2462.3,2462.1,2.2814]
["bitfinex","ETHUSD",1725202381283,4.0614,2462.2,2461.8,2.687613]
["bitfinex","ETHUSD",1725202381634,4.06124,2462.3,2461.8,2.687613]
["bitfinex","ETHUSD",1725202381635,4.06124,2462.3,2461.8,2.2814]
["bitfinex","ETHUSD",1725202381985,8.31828176,2462.7,2462.0,4.0616]
["bitfinex","ETHUSD",1725202382230,8.31828176,2462.7,2462.1,2.2814]
["bitfinex","ETHUSD",1725202382231,3.0,2462.6,2462.1,2.2814]
["bitfinex","ETHUSD",1725202383085,7.06089,2462.6,2462.1,2.2814]
["bitfinex","ETHUSD",1725202383290,4.06092,2462.5,2462.1,2.2814]
["bitfinex","ETHUSD",1725202383834,4.06111,2462.4,2462.1,2.2814]
["bitfinex","ETHUSD",1725202384806,4.06124,2462.3,2461.9,2.2814]
["bitfinex","ETHUSD",1725202386126,4.06099,2462.5,2461.9,6.977581]
["bitfinex","ETHUSD",1725202386328,4.06099,2462.5,2461.9,6.34322]
["bitfinex","ETHUSD",1725202387034,8.12203,2462.5,2461.9,2.2814]
["bitfinex","ETHUSD",1725202387326,4.06099,2462.5,2461.9,6.34325]
["bitfinex","ETHUSD",1725202387529,4.06109,2462.4,2461.9,2.2814]
["bitfinex","ETHUSD",1725202388438,4.06137,2462.3,2461.9,2.2814]
["bitfinex","ETHUSD",1725202389422,4.06109,2462.4,2461.9,2.2814]
["bitfinex","ETHUSD",1725202389627,7.06084,2462.6,2462.0,4.06168]
["bitfinex","ETHUSD",1725202390150,4.06092,2462.5,2461.9,2.2814]
["bitfinex","ETHUSD",1725202390335,7.06084,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1725202390336,11.12174,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1725202390537,4.06093,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725202390739,7.06084,2462.6,2462.0,8.12344]
["bitfinex","ETHUSD",1725202390930,7.06084,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725202391825,2.342,2462.5,2461.1,2.4644]
["bitfinex","ETHUSD",1725202392034,4.06266,2461.5,2461.1,2.4644]
["bitfinex","ETHUSD",1725202392228,2.342,2461.9,2461.1,2.4644]
["bitfinex","ETHUSD",1725202392229,4.06283,2461.4,2461.1,2.4644]
["bitfinex","ETHUSD",1725202392551,4.063,2461.3,2461.1,2.4644]
["bitfinex","ETHUSD",1725202392965,4.063,2461.3,2460.7,4.06379]
["bitfinex","ETHUSD",1725202392966,4.0629,2461.3,2460.8,2.4644]
["bitfinex","ETHUSD",1725202393329,4.06283,2461.4,2460.8,2.4644]
["bitfinex","ETHUSD",1725202393549,4.06316,2461.2,2460.6,2.4644]
["bitfinex","ETHUSD",1725202393865,4.06261,2461.5,2460.6,6.52831]
["bitfinex","ETHUSD",1725202394032,4.25769176,2461.7,2461.0,4.06335]
["bitfinex","ETHUSD",1725202394033,7.06228,2461.7,2461.0,4.06335]
["bitfinex","ETHUSD",1725202394365,7.06228,2461.7,2460.9,2.4644]
["bitfinex","ETHUSD",1725202394366,4.06258,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202394985,4.06258,2461.5,2460.9,6.52795]
["bitfinex","ETHUSD",1725202395153,4.06258,2461.5,2460.9,3.523551]
["bitfinex","ETHUSD",1725202395356,4.06271,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202395661,4.0627,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202396353,4.06269,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202396540,4.06284,2461.4,2460.9,2.4644]
["bitfinex","ETHUSD",1725202396926,4.06269,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202397328,4.06268,2461.5,2460.9,2.4644]
["bitfinex","ETHUSD",1725202397915,7.0623,2461.7,2461.0,4.06338]
["bitfinex","ETHUSD",1725202398119,11.12466,2461.7,2461.0,4.06338]
["bitfinex","ETHUSD",1725202398371,4.06242,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1725202398524,3.0,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1725202398873,2.342,2461.8,2461.0,5.1876801]
["bitfinex","ETHUSD",1725202399020,7.31,2461.7,2461.3,2.4644]
["bitfinex","ETHUSD",1725202399861,2.342,2461.6,2460.5,2.4644]
["bitfinex","ETHUSD",1725202400066,4.06365,2460.9,2460.5,2.4644]
["bitfinex","ETHUSD",1725202400268,4.06378,2460.8,2460.5,2.4644]
["bitfinex","ETHUSD",1725202400439,4.06365,2460.9,2460.5,2.4644]
["bitfinex","ETHUSD",1725202400626,4.06373,2460.8,2460.5,2.4644]
["bitfinex","ETHUSD",1725202401371,3.0,2461.3,2460.1,2.4644]
["bitfinex","ETHUSD",1725202401372,4.06406,2460.6,2460.1,2.4644]
["bitfinex","ETHUSD",1725202401575,4.06411,2460.6,2460.1,2.4644]
["bitfinex","ETHUSD",1725202402281,4.06426,2460.5,2460.1,2.4644]
["bitfinex","ETHUSD",1725202402431,4.06455,2460.3,2459.8,0.25]
["bitfinex","ETHUSD",1725202402638,4.06455,2460.3,2459.8,2.7144]
["bitfinex","ETHUSD",1725202403231,4.065,2460.1,2459.8,0.25]
["bitfinex","ETHUSD",1725202403438,4.0652,2459.9,2459.8,0.25]
["bitfinex","ETHUSD",1725202403786,5.342,2460.6,2459.8,0.25]
["bitfinex","ETHUSD",1725202403787,4.06505,2460.0,2459.8,0.25]
["bitfinex","ETHUSD",1725202404078,4.06449,2460.4,2459.8,2.7144]
["bitfinex","ETHUSD",1725202404250,4.06499,2460.1,2459.8,0.25]
["bitfinex","ETHUSD",1725202404635,4.06505,2460.0,2459.8,0.25]
["bitfinex","ETHUSD",1725202405033,4.06461,2460.3,2459.8,0.25]
["bitfinex","ETHUSD",1725202405236,4.06401,2460.7,2459.9,2.4644]
["bitfinex","ETHUSD",1725202405435,4.06401,2460.7,2460.1,4.06484]
["bitfinex","ETHUSD",1725202405879,4.06401,2460.7,2459.8,0.25]
["bitfinex","ETHUSD",1725202405880,4.06449,2460.4,2459.8,0.25]
["bitfinex","ETHUSD",1725202406659,4.06449,2460.4,2459.8,4.31534]
["bitfinex","ETHUSD",1725202406868,8.12822,2460.6,2459.8,5.399855]
["bitfinex","ETHUSD",1725202407056,7.06421,2460.5,2459.8,5.399855]
["bitfinex","ETHUSD",1725202407260,4.06378,2460.8,2460.1,4.06473]
["bitfinex","ETHUSD",1725202407460,4.06378,2460.8,2460.2,2.4644]
["bitfinex","ETHUSD",1725202407665,3.0,2460.7,2460.2,2.4644]
["bitfinex","ETHUSD",1725202407968,4.06345,2461.0,2460.2,2.4644]
["bitfinex","ETHUSD",1725202408169,4.06356,2460.9,2460.3,0.24644]
["bitfinex","ETHUSD",1725202408484,4.01216,2460.9,2460.2,2.4644]
["bitfinex","ETHUSD",1725202408655,4.01216,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1725202408986,4.0633,2461.1,2460.4,4.06433]
["bitfinex","ETHUSD",1725202409153,4.0633,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1725202409477,4.06298,2461.3,2460.3,0.24644]
["bitfinex","ETHUSD",1725202409478,4.06298,2461.3,2460.6,6.52829]
["bitfinex","ETHUSD",1725202409687,7.31,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1725202409839,11.37273,2461.4,2460.8,5.122899]
["bitfinex","ETHUSD",1725202410045,7.31,2461.4,2460.8,5.122899]
["bitfinex","ETHUSD",1725202410654,7.31,2461.4,2460.9,4.0635]
["bitfinex","ETHUSD",1725202410889,7.31,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1725202411249,7.31,2461.4,2461.1,2.4644]
["bitfinex","ETHUSD",1725202411481,23.71227,2461.7,2461.1,2.4644]
["bitfinex","ETHUSD",1725202411795,19.65,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725202412082,23.71224,2461.7,2461.1,2.4644]
["bitfinex","ETHUSD",1725202412448,4.06273,2461.4,2460.7,2.4644]
["bitfinex","ETHUSD",1725202413186,4.06295,2461.3,2460.7,2.4644]
["bitfinex","ETHUSD",1725202413596,4.06295,2461.3,2460.4,4.770799]
["bitfinex","ETHUSD",1725202413756,11.37295,2461.3,2460.5,4.8412799]
["bitfinex","ETHUSD",1725202413957,11.37295,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1725202414150,15.436,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1725202414345,4.06323,2461.1,2460.5,0.7770799]
["bitfinex","ETHUSD",1725202414648,4.06323,2461.1,2460.4,4.06436]
["bitfinex","ETHUSD",1725202415591,8.12661,2461.1,2460.4,4.06436]
["bitfinex","ETHUSD",1725202415754,4.06323,2461.1,2460.4,4.06436]
["bitfinex","ETHUSD",1725202416145,11.37295,2461.3,2460.3,2.4644]
["bitfinex","ETHUSD",1725202416146,4.06367,2460.9,2460.3,2.4644]
["bitfinex","ETHUSD",1725202416953,8.12736,2460.9,2460.3,2.4644]
["bitfinex","ETHUSD",1725202417153,4.06367,2460.9,2460.3,2.4644]
["bitfinex","ETHUSD",1725202418109,4.06367,2460.9,2460.3,7.181829]
["bitfinex","ETHUSD",1725202418391,4.0633,2461.1,2460.5,4.06417]
["bitfinex","ETHUSD",1725202418597,4.06352,2461.0,2460.3,7.181709]
["bitfinex","ETHUSD",1725202418899,7.31,2461.3,2460.3,3.117299]
["bitfinex","ETHUSD",1725202418900,4.06381,2460.8,2460.3,3.117299]
["bitfinex","ETHUSD",1725202419084,4.06381,2460.8,2460.3,2.4644]
["bitfinex","ETHUSD",1725202419613,4.06388,2460.7,2460.3,2.4644]
["bitfinex","ETHUSD",1725202419905,2.3529,2461.1,2460.0,2.4329]
["bitfinex","ETHUSD",1725202420158,4.06431,2460.5,2460.0,2.4329]
["bitfinex","ETHUSD",1725202420651,4.06398,2460.7,2460.0,6.49782]
["bitfinex","ETHUSD",1725202420862,4.06398,2460.7,2460.0,7.49911]
["bitfinex","ETHUSD",1725202421056,8.12798,2460.7,2460.0,7.49911]
["bitfinex","ETHUSD",1725202421261,4.06398,2460.7,2460.1,4.06474]
["bitfinex","ETHUSD",1725202421620,4.06363,2460.9,2460.2,4.0647]
["bitfinex","ETHUSD",1725202421816,3.0,2461.2,2460.2,4.0647]
["bitfinex","ETHUSD",1725202421817,4.0635,2461.0,2460.3,2.4329]
["bitfinex","ETHUSD",1725202422040,7.06309,2461.2,2460.5,4.06418]
["bitfinex","ETHUSD",1725202423169,3.0,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725202423460,7.06316,2461.2,2460.7,2.4329]
["bitfinex","ETHUSD",1725202423846,4.0634,2461.0,2460.7,2.4329]
["bitfinex","ETHUSD",1725202424248,11.12634,2461.2,2460.7,2.4329]
["bitfinex","ETHUSD",1725202424558,7.06316,2461.2,2460.7,2.4329]
["bitfinex","ETHUSD",1725202424717,3.0,2461.2,2460.7,6.49675]
["bitfinex","ETHUSD",1725202424915,3.0,2461.2,2460.7,7.552825]
["bitfinex","ETHUSD",1725202425716,16.40246,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1725202425930,23.71246,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1725202426173,23.71246,2461.6,2461.0,2.4329]
["bitfinex","ETHUSD",1725202426318,4.0621,2461.8,2461.0,2.4329]
["bitfinex","ETHUSD",1725202426319,4.0621,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1725202426665,6.4147,2462.0,2461.0,2.4329]
["bitfinex","ETHUSD",1725202426666,4.06239,2461.6,2461.0,2.4329]
["bitfinex","ETHUSD",1725202426866,4.06257,2461.5,2461.0,2.4329]
["bitfinex","ETHUSD",1725202427048,4.06239,2461.6,2461.0,2.4329]
["bitfinex","ETHUSD",1725202427235,4.06239,2461.6,2461.0,3.082532]
["bitfinex","ETHUSD",1725202427589,4.06239,2461.6,2461.0,7.145802]
["bitfinex","ETHUSD",1725202428826,4.06215,2461.8,2461.2,2.4329]
["bitfinex","ETHUSD",1725202429027,3.0,2461.7,2461.2,3.3907702]
["bitfinex","ETHUSD",1725202429254,4.06243,2461.6,2461.2,2.4329]
["bitfinex","ETHUSD",1725202430439,3.0,2461.7,2461.2,2.4329]
["bitfinex","ETHUSD",1725202430646,3.0,2461.7,2461.2,3.082509]
["bitfinex","ETHUSD",1725202430937,3.0,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1725202431132,3.0,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725202431553,7.0621,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725202432080,7.0621,2461.8,2461.2,2.4329]
["bitfinex","ETHUSD",1725202432246,4.06258,2461.5,2460.9,6.49136]
["bitfinex","ETHUSD",1725202432590,4.06258,2461.5,2460.9,2.4279]
["bitfinex","ETHUSD",1725202432775,4.06293,2461.3,2460.9,2.4279]
["bitfinex","ETHUSD",1725202433378,4.06316,2461.2,2460.9,2.4279]
["bitfinex","ETHUSD",1725202433779,4.0628,2461.4,2460.9,2.4279]
["bitfinex","ETHUSD",1725202433941,8.12565,2461.4,2460.9,2.4279]
["bitfinex","ETHUSD",1725202434137,4.06293,2461.3,2460.9,2.4279]
["bitfinex","ETHUSD",1725202434583,8.12563,2461.4,2460.9,2.4279]
["bitfinex","ETHUSD",1725202435142,4.0628,2461.4,2460.9,2.4279]
["bitfinex","ETHUSD",1725202435887,11.37246,2461.6,2461.0,4.06335]
["bitfinex","ETHUSD",1725202436344,12.63015176,2461.6,2461.0,8.12663]
["bitfinex","ETHUSD",1725202436545,12.63015176,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1725202436784,12.63015176,2461.6,2461.0,8.12657]
["bitfinex","ETHUSD",1725202437375,1.25769176,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725202437698,1.25769176,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1725202437991,1.25769176,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725202439043,1.25769176,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1725202439354,1.25769176,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725202439973,1.25769176,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1725202440183,1.25769176,2461.8,2461.5,3.240425]
["bitfinex","ETHUSD",1725202440395,2.12864127,2462.0,2460.9,4.06351]
["bitfinex","ETHUSD",1725202440396,1.25769176,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1725202440540,1.25769176,2462.2,2461.9,2.4279]
["bitfinex","ETHUSD",1725202440744,8.99904556,2462.3,2461.9,2.4279]
["bitfinex","ETHUSD",1725202440745,1.25769176,2462.3,2461.9,2.4279]
["bitfinex","ETHUSD",1725202441166,0.52261884,2462.2,2461.5,2.4279]
["bitfinex","ETHUSD",1725202441373,4.06173,2462.0,2461.5,2.4279]
["bitfinex","ETHUSD",1725202441570,4.0621,2461.8,2461.5,2.4279]
["bitfinex","ETHUSD",1725202441954,1.25769176,2461.8,2461.5,2.4279]
["bitfinex","ETHUSD",1725202442167,1.68904556,2461.9,2461.5,2.4279]
["bitfinex","ETHUSD",1725202442168,1.25769176,2461.9,2461.8,2.4279]
["bitfinex","ETHUSD",1725202442387,1.25769176,2462.0,2461.8,2.4279]
["bitfinex","ETHUSD",1725202442547,1.25769176,2462.1,2461.8,2.4279]
["bitfinex","ETHUSD",1725202442755,4.25769176,2462.1,2461.8,2.4279]
["bitfinex","ETHUSD",1725202443081,3.0,2462.1,2461.8,2.4279]
["bitfinex","ETHUSD",1725202443273,4.25769176,2462.2,2461.5,6.49036]
["bitfinex","ETHUSD",1725202443468,4.25769176,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1725202443685,1.25769176,2462.2,2461.9,4.06185]
["bitfinex","ETHUSD",1725202443882,1.25769176,2462.4,2462.0,2.4279]
["bitfinex","ETHUSD",1725202444081,1.25769176,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1725202444082,4.25769176,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1725202444284,8.56769176,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1725202444483,7.31,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1725202445178,1.25769176,2462.6,2462.4,4.06102]
["bitfinex","ETHUSD",1725202445506,1.25769176,2462.7,2462.4,8.122]
["bitfinex","ETHUSD",1725202445803,1.25769176,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725202446163,8.56769176,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1725202446366,1.25769176,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1725202446602,8.56769176,2463.3,2462.7,8.12106]
["bitfinex","ETHUSD",1725202446969,8.56769176,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1725202447401,7.31,2463.3,2462.8,2.4279]
["bitfinex","ETHUSD",1725202447786,7.31,2463.3,2462.8,6.4883]
["bitfinex","ETHUSD",1725202448414,7.31,2463.3,2462.8,2.4279]
["bitfinex","ETHUSD",1725202450113,11.36962,2463.3,2462.8,2.4279]
["bitfinex","ETHUSD",1725202450533,7.31,2463.3,2462.8,2.4279]
["bitfinex","ETHUSD",1725202451323,7.31,2463.3,2462.8,6.48818]
["bitfinex","ETHUSD",1725202451707,4.05952,2463.4,2462.8,6.48818]
["bitfinex","ETHUSD",1725202451916,12.62653176,2463.8,2463.2,2.4679]
["bitfinex","ETHUSD",1725202452111,12.62653176,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725202452112,7.31,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725202452480,11.3688,2463.8,2463.2,2.4679]
["bitfinex","ETHUSD",1725202452726,4.0591,2463.6,2463.2,2.4679]
["bitfinex","ETHUSD",1725202455008,15.42772,2463.8,2463.2,2.4679]
["bitfinex","ETHUSD",1725202455324,3.0,2463.7,2463.2,2.4679]
["bitfinex","ETHUSD",1725202455509,3.0,2463.7,2463.3,4.05946]
["bitfinex","ETHUSD",1725202455825,3.0,2463.7,2463.3,8.11894]
["bitfinex","ETHUSD",1725202456126,3.0,2463.7,2463.3,4.05946]
["bitfinex","ETHUSD",1725202458059,7.05871,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725202458259,4.05877,2463.8,2463.4,0.652736]
["bitfinex","ETHUSD",1725202458555,3.0,2463.7,2463.4,0.652736]
["bitfinex","ETHUSD",1725202458923,3.0,2463.9,2463.4,0.652736]
["bitfinex","ETHUSD",1725202459872,7.05871,2463.9,2463.4,0.652736]
["bitfinex","ETHUSD",1725202460541,4.05882,2463.8,2463.4,0.652736]
["bitfinex","ETHUSD",1725202460852,3.0,2463.7,2463.4,0.652736]
["bitfinex","ETHUSD",1725202461227,3.0,2463.7,2463.6,2.4679]
["bitfinex","ETHUSD",1725202461538,7.0586,2463.9,2463.6,2.4679]
["bitfinex","ETHUSD",1725202462126,4.0588,2463.8,2463.6,2.4679]
["bitfinex","ETHUSD",1725202462327,3.0,2463.7,2463.6,2.4679]
["bitfinex","ETHUSD",1725202462727,7.05893,2463.7,2463.3,2.4679]
["bitfinex","ETHUSD",1725202462923,3.0,2463.7,2463.3,2.4679]
["bitfinex","ETHUSD",1725202463172,4.0596,2463.3,2463.0,2.4679]
["bitfinex","ETHUSD",1725202463660,8.1193,2463.3,2463.0,2.4679]
["bitfinex","ETHUSD",1725202463866,4.0596,2463.3,2463.0,2.4679]
["bitfinex","ETHUSD",1725202464170,8.11933,2463.3,2463.0,2.4679]
["bitfinex","ETHUSD",1725202464938,4.0596,2463.3,2463.0,2.4679]
["bitfinex","ETHUSD",1725202465286,4.0596,2463.3,2463.0,2.71469]
["bitfinex","ETHUSD",1725202466170,8.11876,2463.5,2463.0,2.71469]
["bitfinex","ETHUSD",1725202466542,4.05946,2463.4,2463.0,2.71469]
["bitfinex","ETHUSD",1725202467001,4.05936,2463.5,2463.0,2.71469]
["bitfinex","ETHUSD",1725202467282,7.31,2463.6,2463.0,2.71469]
["bitfinex","ETHUSD",1725202467283,7.31,2463.6,2463.1,0.271469]
["bitfinex","ETHUSD",1725202467591,7.31,2463.6,2463.1,4.331369]
["bitfinex","ETHUSD",1725202467748,7.31,2463.6,2463.2,2.4679]
["bitfinex","ETHUSD",1725202468460,7.31,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1725202468862,7.31,2463.6,2463.2,2.4679]
["bitfinex","ETHUSD",1725202469067,11.36918,2463.6,2463.2,2.4679]
["bitfinex","ETHUSD",1725202469290,7.31,2463.6,2463.2,3.1725239]
["bitfinex","ETHUSD",1725202469457,7.31,2463.6,2463.2,7.2322739]
["bitfinex","ETHUSD",1725202469778,7.31,2463.6,2463.2,3.1725239]
["bitfinex","ETHUSD",1725202470161,7.31,2463.6,2463.2,7.2322439]
["bitfinex","ETHUSD",1725202470372,7.31,2463.6,2463.3,0.75037129]
["bitfinex","ETHUSD",1725202471204,11.36916,2463.6,2463.2,3.1725239]
["bitfinex","ETHUSD",1725202471504,7.31,2463.6,2463.2,3.1725239]
["bitfinex","ETHUSD",1725202471664,7.31,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725202472495,7.31,2463.6,2463.2,7.2322439]
["bitfinex","ETHUSD",1725202472496,4.05878,2463.8,2463.2,7.2322439]
["bitfinex","ETHUSD",1725202472670,3.0,2463.7,2463.2,7.2322439]
["bitfinex","ETHUSD",1725202472895,3.0,2463.7,2463.3,0.75037129]
["bitfinex","ETHUSD",1725202473092,3.0,2463.8,2463.3,4.80984129]
["bitfinex","ETHUSD",1725202473292,3.0,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725202474728,7.31,2464.0,2463.5,2.3716]
["bitfinex","ETHUSD",1725202475136,7.31,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725202476311,7.31,2464.0,2463.5,2.3716]
["bitfinex","ETHUSD",1725202476517,4.05864,2463.9,2463.5,2.3716]
["bitfinex","ETHUSD",1725202476948,11.89119884,2464.0,2463.5,2.3716]
["bitfinex","ETHUSD",1725202477133,11.89119884,2464.0,2463.5,3.49566213]
["bitfinex","ETHUSD",1725202477530,7.31,2464.0,2463.5,7.55487213]
["bitfinex","ETHUSD",1725202477852,7.05816,2464.2,2463.5,7.55487213]
["bitfinex","ETHUSD",1725202478052,3.0,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1725202478210,3.0,2464.1,2463.8,2.4793]
["bitfinex","ETHUSD",1725202478610,3.0,2464.2,2463.8,2.4793]
["bitfinex","ETHUSD",1725202479315,7.05812,2464.2,2463.8,2.4793]
["bitfinex","ETHUSD",1725202480652,3.0,2464.2,2463.8,2.4793]
["bitfinex","ETHUSD",1725202481040,7.05811,2464.2,2463.8,2.4793]
["bitfinex","ETHUSD",1725202482863,4.05829,2464.1,2463.8,2.4793]
["bitfinex","ETHUSD",1725202483050,8.11669,2464.1,2463.8,2.4793]
["bitfinex","ETHUSD",1725202483251,4.05829,2464.1,2463.8,2.4793]
["bitfinex","ETHUSD",1725202484792,3.0,2464.2,2463.8,2.4793]
["bitfinex","ETHUSD",1725202485198,3.0,2464.2,2463.8,6.53803]
["bitfinex","ETHUSD",1725202485496,12.62571176,2464.3,2463.8,7.60583822]
["bitfinex","ETHUSD",1725202485895,7.31,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1725202486497,7.31,2464.3,2464.0,6.53764]
["bitfinex","ETHUSD",1725202486657,7.31,2464.3,2464.1,1.06773118]
["bitfinex","ETHUSD",1725202487704,7.2916,2464.3,2464.1,1.06773118]
["bitfinex","ETHUSD",1725202489390,7.2916,2464.3,2464.0,2.4793]
["bitfinex","ETHUSD",1725202489575,1.25769176,2464.2,2463.7,6.53811]
["bitfinex","ETHUSD",1725202490466,1.25769176,2464.1,2463.7,6.53811]
["bitfinex","ETHUSD",1725202490666,1.25769176,2464.2,2463.7,6.53811]
["bitfinex","ETHUSD",1725202490891,1.25769176,2464.2,2463.8,0.653811]
["bitfinex","ETHUSD",1725202491477,1.25769176,2464.1,2463.8,0.653811]
["bitfinex","ETHUSD",1725202492484,1.25769176,2464.0,2463.8,0.653811]
["bitfinex","ETHUSD",1725202492684,1.25769176,2464.1,2463.8,0.653811]
["bitfinex","ETHUSD",1725202493421,1.25769176,2464.0,2463.8,0.653811]
["bitfinex","ETHUSD",1725202493583,1.68904556,2464.2,2463.8,0.653811]
["bitfinex","ETHUSD",1725202493584,1.25769176,2464.1,2463.8,0.653811]
["bitfinex","ETHUSD",1725202493772,1.25769176,2464.1,2463.9,0.7191921]
["bitfinex","ETHUSD",1725202494505,1.25769176,2464.1,2463.9,3.0297921]
["bitfinex","ETHUSD",1725202496495,1.25769176,2464.1,2463.9,2.3106]
["bitfinex","ETHUSD",1725202496694,1.25769176,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1725202496695,1.25769176,2464.0,2463.6,2.2641]
["bitfinex","ETHUSD",1725202496926,1.25769176,2464.0,2463.6,6.32316]
["bitfinex","ETHUSD",1725202497237,1.25769176,2464.0,2463.7,5.097132]
["bitfinex","ETHUSD",1725202497638,1.25769176,2464.0,2463.8,2.2641]
["bitfinex","ETHUSD",1725202497821,1.25769176,2464.0,2463.8,6.32285]
["bitfinex","ETHUSD",1725202498303,1.25769176,2464.0,2463.8,2.2641]
["bitfinex","ETHUSD",1725202500461,1.25769176,2464.1,2464.0,2.2641]
["bitfinex","ETHUSD",1725202500611,1.25769176,2464.1,2464.0,2.89637]
["bitfinex","ETHUSD",1725202501121,1.25769176,2464.2,2464.0,2.89637]
["bitfinex","ETHUSD",1725202501325,1.25769176,2464.1,2464.0,2.89637]
["bitfinex","ETHUSD",1725202501725,5.31597176,2464.1,2463.7,2.2641]
["bitfinex","ETHUSD",1725202501953,1.27713512,2463.9,2463.7,2.2641]
["bitfinex","ETHUSD",1725202502651,1.27713512,2463.9,2463.4,2.2641]
["bitfinex","ETHUSD",1725202502888,5.33574512,2463.9,2463.5,0.96671331]
["bitfinex","ETHUSD",1725202503028,1.27713512,2463.6,2463.0,2.2641]
["bitfinex","ETHUSD",1725202503233,5.33650512,2463.5,2463.0,2.2641]
["bitfinex","ETHUSD",1725202503427,1.27713512,2463.4,2463.0,2.2641]
["bitfinex","ETHUSD",1725202503624,1.27713512,2463.4,2463.0,2.896548]
["bitfinex","ETHUSD",1725202503827,1.27713512,2463.5,2463.1,4.05986]
["bitfinex","ETHUSD",1725202504040,1.27713512,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1725202504248,1.27713512,2463.7,2463.5,0.405931]
["bitfinex","ETHUSD",1725202505017,3.73473512,2463.7,2463.1,4.05985]
["bitfinex","ETHUSD",1725202505214,1.27713512,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725202505447,1.27713512,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1725202505654,5.33624512,2463.6,2463.1,1.038416]
["bitfinex","ETHUSD",1725202506724,4.0593,2463.5,2462.9,6.32423]
["bitfinex","ETHUSD",1725202507029,4.05978,2463.2,2462.9,2.2641]
["bitfinex","ETHUSD",1725202507967,5.33656512,2463.4,2462.9,2.2641]
["bitfinex","ETHUSD",1725202508167,1.27713512,2463.4,2463.0,0.22641]
["bitfinex","ETHUSD",1725202509432,5.33658512,2463.4,2463.0,0.22641]
["bitfinex","ETHUSD",1725202509636,5.33658512,2463.4,2462.9,2.2641]
["bitfinex","ETHUSD",1725202510567,1.27713512,2463.3,2462.9,2.2641]
["bitfinex","ETHUSD",1725202510872,4.05986,2463.2,2462.9,2.2641]
["bitfinex","ETHUSD",1725202511053,1.27713512,2463.1,2462.7,2.2586]
["bitfinex","ETHUSD",1725202511773,5.74890556,2463.2,2462.7,2.2586]
["bitfinex","ETHUSD",1725202511774,5.33699512,2463.2,2462.7,2.890541]
["bitfinex","ETHUSD",1725202511965,1.27713512,2463.1,2462.7,2.890541]
["bitfinex","ETHUSD",1725202512563,5.33714512,2463.1,2462.7,2.890541]
["bitfinex","ETHUSD",1725202512746,4.06001,2463.1,2462.7,2.2586]
["bitfinex","ETHUSD",1725202512946,5.33699512,2463.2,2462.7,2.2586]
["bitfinex","ETHUSD",1725202514163,9.39685512,2463.2,2462.7,2.2586]
["bitfinex","ETHUSD",1725202514481,1.27713512,2463.1,2462.7,2.2586]
["bitfinex","ETHUSD",1725202514643,5.33699512,2463.2,2462.8,0.631929]
["bitfinex","ETHUSD",1725202514847,5.33699512,2463.2,2462.7,2.2586]
["bitfinex","ETHUSD",1725202516147,1.27713512,2463.2,2462.7,6.31906]
["bitfinex","ETHUSD",1725202516375,1.27713512,2463.3,2462.7,6.31906]
["bitfinex","ETHUSD",1725202516589,1.27713512,2463.3,2462.8,0.71310689]
["bitfinex","ETHUSD",1725202516810,1.27713512,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1725202516966,1.27713512,2463.6,2463.2,6.31834]
["bitfinex","ETHUSD",1725202517288,1.27713512,2463.7,2463.3,0.63995289]
["bitfinex","ETHUSD",1725202517652,1.68904556,2463.8,2463.1,4.05986]
["bitfinex","ETHUSD",1725202517653,1.27713512,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1725202518805,1.27713512,2463.8,2463.7,2.2586]
["bitfinex","ETHUSD",1725202518955,1.27713512,2463.8,2463.7,2.89848349]
["bitfinex","ETHUSD",1725202519574,1.27713512,2463.8,2463.7,2.97965847]
["bitfinex","ETHUSD",1725202519854,1.27713512,2463.9,2463.7,2.89848349]
["bitfinex","ETHUSD",1725202520083,1.27713512,2464.0,2463.7,2.89848349]
["bitfinex","ETHUSD",1725202520300,1.27713512,2464.1,2463.8,0.69574435]
["bitfinex","ETHUSD",1725202520661,1.27713512,2464.1,2463.8,4.83553214]
["bitfinex","ETHUSD",1725202520863,1.27713512,2464.1,2463.9,7.00194321]
["bitfinex","ETHUSD",1725202521080,1.27713512,2464.1,2463.9,7.08310714]
["bitfinex","ETHUSD",1725202521281,1.27713512,2464.2,2463.9,7.00194321]
["bitfinex","ETHUSD",1725202521463,1.27713512,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725202521887,1.27713512,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1725202522295,1.27713512,2464.1,2463.9,2.4598]
["bitfinex","ETHUSD",1725202523505,1.27713512,2464.1,2463.9,7.2514056]
["bitfinex","ETHUSD",1725202523712,1.27713512,2464.1,2463.9,7.170242]
["bitfinex","ETHUSD",1725202523918,1.27713512,2464.1,2463.9,7.25140576]
["bitfinex","ETHUSD",1725202524204,1.27713512,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1725202524413,1.27713512,2464.2,2464.0,5.18942658]
["bitfinex","ETHUSD",1725202524613,1.68904556,2464.3,2464.2,2.4598]
["bitfinex","ETHUSD",1725202524614,1.27713512,2464.3,2464.2,2.4598]
["bitfinex","ETHUSD",1725202524907,1.27713512,2464.4,2464.2,6.51791]
["bitfinex","ETHUSD",1725202525215,1.27713512,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725202525969,1.27713512,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725202526317,1.27713512,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1725202527010,1.27713512,2464.7,2464.5,2.4598]
["bitfinex","ETHUSD",1725202527174,1.27713512,2465.0,2464.6,4.709058]
["bitfinex","ETHUSD",1725202527381,1.27713512,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1725202527581,1.27713512,2465.0,2464.7,4.05723]
["bitfinex","ETHUSD",1725202527791,1.27713512,2465.1,2464.7,4.05723]
["bitfinex","ETHUSD",1725202528466,1.27713512,2465.1,2464.2,2.4598]
["bitfinex","ETHUSD",1725202528467,2.3371,2465.0,2464.2,2.4598]
["bitfinex","ETHUSD",1725202528671,4.05764,2464.5,2463.9,9.7898]
["bitfinex","ETHUSD",1725202529000,4.05794,2464.4,2463.9,2.4598]
["bitfinex","ETHUSD",1725202529169,4.05805,2464.3,2463.9,2.4598]
["bitfinex","ETHUSD",1725202529738,4.05805,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202529865,4.05805,2464.3,2463.7,6.924577]
["bitfinex","ETHUSD",1725202530067,6.39515,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202530310,7.67228512,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202531007,4.05827,2464.1,2463.7,2.4598]
["bitfinex","ETHUSD",1725202531212,11.73033512,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202531418,4.05816,2464.2,2463.7,3.111677]
["bitfinex","ETHUSD",1725202532570,4.05816,2464.2,2463.7,2.4598]
["bitfinex","ETHUSD",1725202533180,5.33518512,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202533675,4.05805,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202534484,8.11612,2464.3,2463.7,2.4598]
["bitfinex","ETHUSD",1725202534820,1.27713512,2464.4,2463.7,2.4598]
["bitfinex","ETHUSD",1725202535000,1.27713512,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1725202535316,1.27713512,2464.4,2463.8,0.651881]
["bitfinex","ETHUSD",1725202535317,1.27713512,2464.5,2464.0,6.4498]
["bitfinex","ETHUSD",1725202535615,3.0,2464.5,2464.0,6.4498]
["bitfinex","ETHUSD",1725202535824,4.27713512,2464.6,2464.0,6.4498]
["bitfinex","ETHUSD",1725202535974,8.33458512,2464.6,2464.0,6.4498]
["bitfinex","ETHUSD",1725202536173,4.05782,2464.4,2464.0,2.3914]
["bitfinex","ETHUSD",1725202538415,8.33458512,2464.6,2464.0,3.442273]
["bitfinex","ETHUSD",1725202538622,4.05762,2464.5,2464.0,3.442273]
["bitfinex","ETHUSD",1725202538821,5.33475512,2464.5,2464.0,2.3914]
["bitfinex","ETHUSD",1725202539537,4.05789,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725202539718,4.05789,2464.4,2463.8,6.34405]
["bitfinex","ETHUSD",1725202540326,4.05789,2464.4,2463.8,7.384355]
["bitfinex","ETHUSD",1725202543120,4.05762,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725202543291,8.11534,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725202543789,4.05762,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725202544436,4.27713512,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725202544619,8.33468512,2464.6,2464.0,2.2854]
["bitfinex","ETHUSD",1725202544936,4.0579,2464.4,2464.0,2.2854]
["bitfinex","ETHUSD",1725202545134,4.0579,2464.4,2463.8,5.099045]
["bitfinex","ETHUSD",1725202545135,4.05795,2464.3,2463.8,2.2854]
["bitfinex","ETHUSD",1725202545724,4.05828,2464.1,2463.8,2.2854]
["bitfinex","ETHUSD",1725202547433,4.05828,2464.1,2463.5,2.2854]
["bitfinex","ETHUSD",1725202547594,4.05845,2464.0,2463.5,2.691333]
["bitfinex","ETHUSD",1725202547795,8.1167,2464.1,2463.5,6.750583]
["bitfinex","ETHUSD",1725202548695,4.05828,2464.1,2463.5,6.750583]
["bitfinex","ETHUSD",1725202548895,5.33514512,2464.3,2463.6,5.1400493]
["bitfinex","ETHUSD",1725202549137,4.05821,2464.2,2463.7,2.2854]
["bitfinex","ETHUSD",1725202549428,5.33534512,2464.2,2463.7,2.2854]
["bitfinex","ETHUSD",1725202550128,4.05821,2464.2,2463.7,2.2854]
["bitfinex","ETHUSD",1725202550427,5.33534512,2464.2,2463.7,2.2854]
["bitfinex","ETHUSD",1725202550801,4.05839,2464.1,2463.7,2.2854]
["bitfinex","ETHUSD",1725202551755,8.11682,2464.1,2463.7,2.2854]
["bitfinex","ETHUSD",1725202551926,4.05877,2463.8,2463.4,2.4454]
["bitfinex","ETHUSD",1725202552131,8.11768,2463.8,2463.4,2.4454]
["bitfinex","ETHUSD",1725202552344,4.05924,2463.6,2463.1,2.4454]
["bitfinex","ETHUSD",1725202552511,4.05946,2463.4,2463.1,2.4454]
["bitfinex","ETHUSD",1725202552898,4.05946,2463.4,2462.9,2.851435]
["bitfinex","ETHUSD",1725202554020,4.05961,2463.3,2462.9,2.851435]
["bitfinex","ETHUSD",1725202554234,4.05991,2463.2,2462.9,2.4454]
["bitfinex","ETHUSD",1725202556282,8.11899,2463.4,2462.9,2.4454]
["bitfinex","ETHUSD",1725202556644,4.0596,2463.3,2462.9,2.4454]
["bitfinex","ETHUSD",1725202556859,4.0596,2463.3,2462.9,3.095986]
["bitfinex","ETHUSD",1725202558047,4.05946,2463.4,2462.9,3.095986]
["bitfinex","ETHUSD",1725202558288,4.05946,2463.4,2462.9,2.4454]
["bitfinex","ETHUSD",1725202559756,4.05917,2463.6,2462.9,2.4454]
["bitfinex","ETHUSD",1725202559963,8.11842,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1725202560528,4.05954,2463.4,2462.9,2.4454]
["bitfinex","ETHUSD",1725202560665,4.05976,2463.2,2462.9,2.4454]
["bitfinex","ETHUSD",1725202561664,4.06008,2463.0,2462.9,2.4454]
["bitfinex","ETHUSD",1725202561993,8.12028,2463.0,2462.6,2.4898]
["bitfinex","ETHUSD",1725202562204,4.06037,2462.9,2462.6,2.4898]
["bitfinex","ETHUSD",1725202562699,4.06008,2463.0,2462.6,2.4898]
["bitfinex","ETHUSD",1725202563040,4.06008,2463.0,2462.6,3.144886]
["bitfinex","ETHUSD",1725202564066,8.11972,2463.2,2462.6,3.144886]
["bitfinex","ETHUSD",1725202564280,3.0,2463.1,2462.7,2.4898]
["bitfinex","ETHUSD",1725202564924,7.05993,2463.1,2462.7,2.4898]
["bitfinex","ETHUSD",1725202565988,3.0,2463.1,2462.7,2.4898]
["bitfinex","ETHUSD",1725202566385,3.0,2463.1,2462.7,3.21849407]
["bitfinex","ETHUSD",1725202566700,3.0,2463.1,2462.7,2.4898]
["bitfinex","ETHUSD",1725202567279,7.06003,2463.1,2462.7,2.4898]
["bitfinex","ETHUSD",1725202567520,4.06014,2463.0,2462.7,2.4898]
["bitfinex","ETHUSD",1725202568220,8.12035,2463.0,2462.7,2.4898]
["bitfinex","ETHUSD",1725202568716,4.06025,2462.9,2462.7,2.4898]
["bitfinex","ETHUSD",1725202568919,4.06017,2463.0,2462.5,2.4898]
["bitfinex","ETHUSD",1725202569482,4.06051,2462.8,2462.5,2.4898]
["bitfinex","ETHUSD",1725202570795,8.12103,2462.8,2462.5,2.4898]
["bitfinex","ETHUSD",1725202571335,4.06051,2462.8,2462.5,2.4898]
["bitfinex","ETHUSD",1725202571490,8.12105,2462.8,2462.5,2.4898]
["bitfinex","ETHUSD",1725202571689,4.06051,2462.8,2462.5,2.4898]
["bitfinex","ETHUSD",1725202573132,4.06018,2463.0,2462.5,2.73878]
["bitfinex","ETHUSD",1725202573315,4.06018,2463.0,2462.5,2.81998826]
["bitfinex","ETHUSD",1725202574129,4.06018,2463.0,2462.5,2.73878]
["bitfinex","ETHUSD",1725202574289,4.06029,2462.9,2462.5,2.4898]
["bitfinex","ETHUSD",1725202574805,4.06059,2462.7,2462.1,2.3324]
["bitfinex","ETHUSD",1725202575002,4.06075,2462.6,2462.1,2.3324]
["bitfinex","ETHUSD",1725202575247,4.06109,2462.4,2462.2,0.639404]
["bitfinex","ETHUSD",1725202575388,4.06109,2462.4,2462.1,2.3324]
["bitfinex","ETHUSD",1725202577497,8.12232,2462.4,2462.1,2.3324]
["bitfinex","ETHUSD",1725202577695,4.06109,2462.4,2462.1,2.3324]
["bitfinex","ETHUSD",1725202579132,4.06079,2462.6,2462.1,2.6362602]
["bitfinex","ETHUSD",1725202579332,7.2916,2462.7,2462.1,6.6977802]
["bitfinex","ETHUSD",1725202579496,7.2916,2462.7,2462.1,6.77900677]
["bitfinex","ETHUSD",1725202579704,11.35231,2462.7,2462.1,6.77900677]
["bitfinex","ETHUSD",1725202586065,11.35231,2462.7,2462.1,6.6977802]
["bitfinex","ETHUSD",1725202586262,7.2916,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1725202586581,7.2916,2462.7,2462.6,2.4349]
["bitfinex","ETHUSD",1725202586752,4.06017,2463.0,2462.6,2.4349]
["bitfinex","ETHUSD",1725202587081,3.0,2462.9,2462.6,2.4349]
["bitfinex","ETHUSD",1725202588992,7.2916,2463.1,2462.6,2.4349]
["bitfinex","ETHUSD",1725202589154,7.2916,2463.1,2462.6,6.4955]
["bitfinex","ETHUSD",1725202589589,7.2916,2463.1,2462.6,7.55115]
["bitfinex","ETHUSD",1725202591981,4.06021,2463.0,2462.3,6.3495]
["bitfinex","ETHUSD",1725202592190,8.12042,2463.0,2462.3,6.3495]
["bitfinex","ETHUSD",1725202592932,4.06027,2462.9,2462.3,6.3495]
["bitfinex","ETHUSD",1725202594490,5.33734512,2463.0,2462.4,4.06103]
["bitfinex","ETHUSD",1725202594693,5.33734512,2463.0,2462.5,2.2884]
["bitfinex","ETHUSD",1725202594919,8.56873512,2463.1,2462.5,2.2884]
["bitfinex","ETHUSD",1725202595289,8.56873512,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725202596131,12.62871512,2463.1,2462.5,2.2884]
["bitfinex","ETHUSD",1725202596426,1.27713512,2463.0,2462.5,6.34921]
["bitfinex","ETHUSD",1725202596627,1.27713512,2463.0,2462.5,7.390225]
["bitfinex","ETHUSD",1725202597631,1.27713512,2462.9,2462.5,7.390225]
["bitfinex","ETHUSD",1725202603328,1.27713512,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1725202603636,1.27713512,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725202603803,1.27713512,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1725202604125,1.27713512,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202604940,1.27713512,2462.9,2462.7,6.34896]
["bitfinex","ETHUSD",1725202608044,1.27713512,2462.9,2462.8,8.12082]
["bitfinex","ETHUSD",1725202608193,1.27713512,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725202609336,1.27713512,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202609632,1.27964804,2462.8,2462.7,2.2884]
["bitfinex","ETHUSD",1725202609792,1.27964804,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202610831,1.27964804,2462.8,2462.7,2.2884]
["bitfinex","ETHUSD",1725202611727,1.27964804,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202612841,1.27964804,2462.8,2462.7,2.2884]
["bitfinex","ETHUSD",1725202613352,1.27964804,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202618110,1.27964804,2462.8,2462.7,2.2884]
["bitfinex","ETHUSD",1725202618526,1.27964804,2462.9,2462.7,2.2884]
["bitfinex","ETHUSD",1725202621048,1.27964804,2462.9,2462.7,6.98376]
["bitfinex","ETHUSD",1725202621250,8.98064556,2463.1,2462.8,2.4444]
["bitfinex","ETHUSD",1725202621251,1.27964804,2463.0,2462.8,2.4444]
["bitfinex","ETHUSD",1725202621770,1.27964804,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725202622051,1.22564804,2463.3,2463.2,10.5639]
["bitfinex","ETHUSD",1725202622267,1.22564804,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725202622458,1.68904556,2463.9,2463.4,2.4444]
["bitfinex","ETHUSD",1725202622756,1.68904556,2463.9,2463.6,2.4444]
["bitfinex","ETHUSD",1725202623050,1.68904556,2464.0,2463.6,2.4444]
["bitfinex","ETHUSD",1725202623220,6.18911684,2464.1,2463.6,2.4444]
["bitfinex","ETHUSD",1725202623221,5.74738556,2464.1,2463.6,2.4444]
["bitfinex","ETHUSD",1725202623407,1.68904556,2464.0,2463.6,2.4444]
["bitfinex","ETHUSD",1725202623849,4.68904556,2464.0,2463.6,2.4444]
["bitfinex","ETHUSD",1725202625047,4.68904556,2464.0,2463.6,6.50347]
["bitfinex","ETHUSD",1725202625210,1.68904556,2464.1,2463.6,7.7148767]
["bitfinex","ETHUSD",1725202625409,1.68904556,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725202625947,1.68904556,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725202626254,5.74672556,2464.5,2463.9,2.4444]
["bitfinex","ETHUSD",1725202627035,3.0,2464.4,2463.9,6.5029]
["bitfinex","ETHUSD",1725202627292,3.0,2464.4,2463.9,2.4444]
["bitfinex","ETHUSD",1725202627606,4.68904556,2464.4,2463.9,2.4444]
["bitfinex","ETHUSD",1725202627789,3.0,2464.4,2463.9,2.4444]
["bitfinex","ETHUSD",1725202628370,3.0,2464.4,2463.9,3.50057]
["bitfinex","ETHUSD",1725202629945,3.0,2464.4,2463.9,7.55914]
["bitfinex","ETHUSD",1725202631589,3.0,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725202631756,3.0,2464.4,2464.1,2.4656]
["bitfinex","ETHUSD",1725202632479,1.27428641,2464.6,2464.1,2.4656]
["bitfinex","ETHUSD",1725202632789,4.05771,2464.5,2464.1,2.4656]
["bitfinex","ETHUSD",1725202633083,9.38973641,2464.5,2464.1,2.4656]
["bitfinex","ETHUSD",1725202633284,8.11545,2464.5,2464.1,2.4656]
["bitfinex","ETHUSD",1725202633493,4.05779,2464.4,2463.9,2.4656]
["bitfinex","ETHUSD",1725202636899,4.05869,2463.9,2463.3,2.417]
["bitfinex","ETHUSD",1725202637062,4.05869,2463.9,2463.4,1.053633]
["bitfinex","ETHUSD",1725202637482,4.05898,2463.7,2463.4,1.053633]
["bitfinex","ETHUSD",1725202637990,4.05931,2463.5,2463.3,2.417]
["bitfinex","ETHUSD",1725202638292,4.05931,2463.5,2463.1,2.417]
["bitfinex","ETHUSD",1725202640389,8.11803,2463.7,2463.1,2.417]
["bitfinex","ETHUSD",1725202640588,4.05913,2463.6,2463.1,3.064698]
["bitfinex","ETHUSD",1725202640755,4.05933,2463.5,2463.1,3.064698]
["bitfinex","ETHUSD",1725202640955,4.05933,2463.5,2463.1,2.417]
["bitfinex","ETHUSD",1725202643377,4.05913,2463.6,2463.1,2.417]
["bitfinex","ETHUSD",1725202644193,8.11832,2463.6,2463.1,2.417]
["bitfinex","ETHUSD",1725202644368,8.11833,2463.6,2463.1,2.417]
["bitfinex","ETHUSD",1725202644692,4.05889,2463.8,2463.2,2.417]
["bitfinex","ETHUSD",1725202644895,4.05889,2463.8,2463.3,2.417]
["bitfinex","ETHUSD",1725202644896,3.0,2463.7,2463.3,2.417]
["bitfinex","ETHUSD",1725202648358,4.05919,2463.6,2463.0,2.417]
["bitfinex","ETHUSD",1725202648557,3.0,2463.7,2463.0,2.417]
["bitfinex","ETHUSD",1725202648894,4.27428641,2463.7,2463.0,2.417]
["bitfinex","ETHUSD",1725202649053,4.05953,2463.4,2463.0,2.417]
["bitfinex","ETHUSD",1725202651297,8.56588641,2463.7,2463.1,2.34669481]
["bitfinex","ETHUSD",1725202651519,1.27428641,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1725202651795,12.62384641,2464.3,2463.7,6.32441]
["bitfinex","ETHUSD",1725202651980,11.34956,2464.3,2463.7,6.32441]
["bitfinex","ETHUSD",1725202652182,7.2916,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1725202652365,11.34955,2464.3,2463.7,2.2655]
["bitfinex","ETHUSD",1725202652571,12.62383641,2464.3,2463.7,2.2655]
["bitfinex","ETHUSD",1725202653227,4.05866,2463.9,2463.4,2.2655]
["bitfinex","ETHUSD",1725202653403,4.05866,2463.9,2463.4,6.3249]
["bitfinex","ETHUSD",1725202654196,4.05866,2463.9,2463.4,2.2655]
["bitfinex","ETHUSD",1725202654400,4.05888,2463.8,2463.4,2.2655]
["bitfinex","ETHUSD",1725202655487,4.05898,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202657713,8.11803,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202657920,4.05898,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202658712,8.11801,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202659095,4.05898,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202659683,8.11802,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202660006,4.05898,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202663774,8.11802,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202663974,4.05898,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202664275,4.05926,2463.5,2463.4,2.2655]
["bitfinex","ETHUSD",1725202667445,9.39234641,2463.7,2463.4,2.2655]
["bitfinex","ETHUSD",1725202667847,4.05915,2463.6,2463.4,2.2655]
["bitfinex","ETHUSD",1725202668038,5.33343641,2463.6,2463.4,2.2655]
["bitfinex","ETHUSD",1725202668822,4.05915,2463.6,2463.4,2.2655]
["bitfinex","ETHUSD",1725202671147,4.05926,2463.5,2463.4,2.2655]
["bitfinex","ETHUSD",1725202672128,4.05926,2463.5,2453.3,0.16438]
["bitfinex","ETHUSD",1725202672129,4.05975,2463.2,2463.1,2.4817]
["bitfinex","ETHUSD",1725202673213,9.39358641,2463.3,2463.1,2.4817]
["bitfinex","ETHUSD",1725202674152,4.05975,2463.2,2463.1,2.4817]
["bitfinex","ETHUSD",1725202674355,4.06055,2462.8,2462.5,2.4817]
["bitfinex","ETHUSD",1725202674666,8.1211,2462.8,2462.5,2.4817]
["bitfinex","ETHUSD",1725202674831,8.12107,2462.8,2462.5,2.4817]
["bitfinex","ETHUSD",1725202675027,4.06052,2462.8,2462.5,2.4817]
["bitfinex","ETHUSD",1725202677543,8.12103,2462.8,2462.5,2.4817]
["bitfinex","ETHUSD",1725202677743,8.12103,2462.8,2461.9,4.06181]
["bitfinex","ETHUSD",1725202677744,1.27428641,2462.8,2461.9,2.4817]
["bitfinex","ETHUSD",1725202677954,4.06141,2462.2,2461.9,2.4817]
["bitfinex","ETHUSD",1725202678330,4.06168,2462.1,2461.9,2.4817]
["bitfinex","ETHUSD",1725202678540,4.06168,2462.1,2461.4,2.4817]
["bitfinex","ETHUSD",1725202678717,4.06176,2462.0,2461.4,2.887987]
["bitfinex","ETHUSD",1725202679963,4.0619,2461.9,2461.4,2.887987]
["bitfinex","ETHUSD",1725202680465,4.0619,2461.9,2461.5,0.2887987]
["bitfinex","ETHUSD",1725202680674,4.06176,2462.0,2461.6,2.4817]
["bitfinex","ETHUSD",1725202680885,4.06147,2462.2,2461.6,2.4817]
["bitfinex","ETHUSD",1725202681027,4.06115,2462.4,2461.5,0.2887987]
["bitfinex","ETHUSD",1725202681028,4.06115,2462.4,2461.8,2.4817]
["bitfinex","ETHUSD",1725202681367,3.0,2462.3,2461.8,2.4817]
["bitfinex","ETHUSD",1725202687076,7.2916,2462.6,2461.6,4.06234]
["bitfinex","ETHUSD",1725202687228,4.06047,2462.8,2462.1,4.06141]
["bitfinex","ETHUSD",1725202687744,4.06047,2462.8,2462.1,2.4817]
["bitfinex","ETHUSD",1725202688443,11.35176,2463.0,2462.3,6.54283]
["bitfinex","ETHUSD",1725202688770,7.06026,2462.9,2462.3,6.54283]
["bitfinex","ETHUSD",1725202690141,7.06026,2462.9,2462.3,6.62404685]
["bitfinex","ETHUSD",1725202690347,3.0,2462.9,2462.3,6.62404685]
["bitfinex","ETHUSD",1725202690871,3.0,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725202692273,7.06029,2462.9,2462.3,2.4817]
["bitfinex","ETHUSD",1725202692581,7.06029,2462.9,2462.3,6.54291]
["bitfinex","ETHUSD",1725202694265,3.0,2462.9,2462.3,7.68454116]
["bitfinex","ETHUSD",1725202694472,7.2916,2463.0,2462.4,2.4471]
["bitfinex","ETHUSD",1725202694633,7.2916,2463.0,2462.7,2.4471]
["bitfinex","ETHUSD",1725202694973,11.35124,2463.3,2462.7,6.50765]
["bitfinex","ETHUSD",1725202695125,11.35124,2463.3,2462.7,2.4471]
["bitfinex","ETHUSD",1725202695529,4.05978,2463.2,2462.7,2.4471]
["bitfinex","ETHUSD",1725202695976,4.05978,2463.2,2462.7,7.1584]
["bitfinex","ETHUSD",1725202696272,4.05978,2463.2,2462.7,3.09787]
["bitfinex","ETHUSD",1725202696583,4.05978,2463.2,2462.7,2.4471]
["bitfinex","ETHUSD",1725202697872,4.05992,2463.1,2462.7,2.4471]
["bitfinex","ETHUSD",1725202699256,2.3274,2463.1,2462.4,2.3072]
["bitfinex","ETHUSD",1725202699455,2.3274,2463.1,2462.1,2.3072]
["bitfinex","ETHUSD",1725202699456,4.06091,2462.5,2462.1,2.3072]
["bitfinex","ETHUSD",1725202700237,4.06107,2462.4,2462.1,2.3072]
["bitfinex","ETHUSD",1725202701335,4.06107,2462.4,2462.1,2.53792]
["bitfinex","ETHUSD",1725202702118,4.0614,2462.2,2461.9,2.2693]
["bitfinex","ETHUSD",1725202703010,4.06173,2462.0,2461.9,2.2693]
["bitfinex","ETHUSD",1725202704989,4.06173,2462.0,2461.5,2.2693]
["bitfinex","ETHUSD",1725202705191,4.0621,2461.8,2461.5,2.2693]
["bitfinex","ETHUSD",1725202705877,4.0627,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202706180,4.0627,2461.5,2461.2,0.22693]
["bitfinex","ETHUSD",1725202706384,8.12538,2461.5,2461.2,0.22693]
["bitfinex","ETHUSD",1725202706583,8.12538,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202706825,4.06268,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202709232,8.12467,2461.7,2461.1,2.2693]
["bitfinex","ETHUSD",1725202710133,4.0627,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202710336,4.06274,2461.4,2461.1,2.2693]
["bitfinex","ETHUSD",1725202711137,4.06242,2461.6,2461.1,2.2693]
["bitfinex","ETHUSD",1725202711427,8.12494,2461.6,2461.2,0.22693]
["bitfinex","ETHUSD",1725202711610,4.06257,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202712495,4.06208,2461.8,2461.2,4.06303]
["bitfinex","ETHUSD",1725202713128,4.06225,2461.7,2461.1,2.2693]
["bitfinex","ETHUSD",1725202713295,4.06225,2461.7,2461.1,2.902563]
["bitfinex","ETHUSD",1725202713720,8.12495,2461.6,2461.1,2.902563]
["bitfinex","ETHUSD",1725202713926,4.06267,2461.5,2461.1,2.2693]
["bitfinex","ETHUSD",1725202714150,4.06244,2461.6,2461.1,2.2693]
["bitfinex","ETHUSD",1725202714151,4.06275,2461.4,2461.1,2.2693]
["bitfinex","ETHUSD",1725202714367,4.06305,2461.2,2461.1,2.2693]
["bitfinex","ETHUSD",1725202714530,4.06305,2461.2,2460.9,2.4034]
["bitfinex","ETHUSD",1725202715653,4.06305,2461.2,2458.3,1.629445]
["bitfinex","ETHUSD",1725202715654,4.0635,2461.0,2460.7,2.4034]
["bitfinex","ETHUSD",1725202715951,4.06359,2460.9,2460.7,2.4034]
["bitfinex","ETHUSD",1725202716315,4.06371,2460.8,2460.3,2.4034]
["bitfinex","ETHUSD",1725202716671,4.06371,2460.8,2460.2,4.06461]
["bitfinex","ETHUSD",1725202716672,8.12755,2460.8,2460.2,4.06461]
["bitfinex","ETHUSD",1725202716816,4.06371,2460.8,2460.2,5.117907]
["bitfinex","ETHUSD",1725202717611,8.12699,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1725202717926,4.06348,2461.0,2460.4,6.46774]
["bitfinex","ETHUSD",1725202718251,4.06348,2461.0,2460.3,0.9182427]
["bitfinex","ETHUSD",1725202718252,6.41616,2460.9,2460.3,0.9182427]
["bitfinex","ETHUSD",1725202718458,6.41616,2460.9,2460.2,4.06459]
["bitfinex","ETHUSD",1725202718755,4.06372,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1725202718973,4.06372,2460.8,2460.1,2.4034]
["bitfinex","ETHUSD",1725202719330,4.06399,2460.7,2460.1,2.4034]
["bitfinex","ETHUSD",1725202719663,4.06363,2460.9,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202720166,4.06388,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202721235,8.12776,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202721627,11.12776,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202721831,11.12776,2460.7,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202721832,4.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202722134,8.12874,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202722330,10.48134,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202722777,4.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202722987,4.06412,2460.6,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202723265,3.0,2460.5,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202724037,4.06378,2460.8,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202724038,3.0,2460.7,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202724266,3.0,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202725371,9.41648,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202726034,7.06388,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202726260,3.0,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202726448,4.06413,2460.6,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202726650,3.0,2460.5,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202727275,7.06433,2460.5,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202727777,7.06433,2460.5,2459.8,6.71874]
["bitfinex","ETHUSD",1725202727978,9.41693,2460.5,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202728339,4.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202728558,7.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202728995,3.0,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202729160,7.06398,2460.7,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202729361,7.06398,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202729975,7.06398,2460.7,2460.0,4.06499]
["bitfinex","ETHUSD",1725202729976,7.06398,2460.7,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202730191,4.06417,2460.6,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202730361,4.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202730688,7.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202732099,9.32567,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202732456,7.06437,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202735410,3.0,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202736088,9.32567,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202736292,13.39004,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202736995,9.32567,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202737683,13.39004,2460.4,2460.3,3.43286307]
["bitfinex","ETHUSD",1725202737891,4.06473,2460.2,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202740720,19.6316,2460.8,2460.1,4.06483]
["bitfinex","ETHUSD",1725202740928,11.35491,2461.1,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202741132,4.06331,2461.1,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202741838,4.06315,2461.2,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202742006,11.35444,2461.4,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202742209,11.35444,2461.4,2461.3,3.43286307]
["bitfinex","ETHUSD",1725202742411,0.54845217,2461.7,2461.3,3.43286307]
["bitfinex","ETHUSD",1725202742945,4.06253,2461.6,2461.3,3.43286307]
["bitfinex","ETHUSD",1725202743099,4.06258,2461.5,2461.3,3.43286307]
["bitfinex","ETHUSD",1725202744225,6.41892,2462.4,2461.4,5.73636307]
["bitfinex","ETHUSD",1725202744555,6.41892,2462.4,2462.1,3.43286307]
["bitfinex","ETHUSD",1725202744556,4.06135,2462.3,2462.1,3.43286307]
["bitfinex","ETHUSD",1725202745661,3.0,2462.2,2462.1,3.43286307]
["bitfinex","ETHUSD",1725202746219,5.33460641,2462.9,2462.1,7.49439307]
["bitfinex","ETHUSD",1725202746510,4.06032,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202747527,4.61032,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202748364,7.61032,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202748734,3.0,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202750454,7.06025,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202753646,3.0,2462.9,2462.8,3.43286307]
["bitfinex","ETHUSD",1725202754292,3.0,2463.1,2462.8,5.88756307]
["bitfinex","ETHUSD",1725202754445,3.0,2463.1,2463.0,3.43286307]
["bitfinex","ETHUSD",1725202755148,4.0595,2463.4,2463.0,3.43286307]
["bitfinex","ETHUSD",1725202755393,4.0595,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202755869,8.11905,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202756586,11.66905,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202756957,7.0595,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202758053,3.0,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202758385,7.05929,2463.5,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202758757,4.05943,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202759086,11.11886,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202760489,15.72829,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202761556,18.06729,2463.4,2463.3,3.43286307]
["bitfinex","ETHUSD",1725202765001,4.05962,2463.3,2463.0,3.43286307]
["bitfinex","ETHUSD",1725202765306,12.17976,2463.1,2463.0,3.43286307]
["bitfinex","ETHUSD",1725202765467,4.06124,2462.3,2462.2,2.3435]
["bitfinex","ETHUSD",1725202765667,8.12248,2462.3,2462.2,5.77636307]
["bitfinex","ETHUSD",1725202765899,4.06124,2462.3,2462.2,5.77636307]
["bitfinex","ETHUSD",1725202766076,4.06109,2462.4,2462.2,5.77636307]
["bitfinex","ETHUSD",1725202766799,3.0,2462.7,2462.0,2.3435]
["bitfinex","ETHUSD",1725202767124,4.06193,2461.9,2461.6,2.3435]
["bitfinex","ETHUSD",1725202767402,4.06223,2461.7,2461.6,2.3435]
["bitfinex","ETHUSD",1725202767964,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202768161,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202769715,4.06214,2461.8,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202769870,3.0,2461.7,2461.5,6.86572614]
["bitfinex","ETHUSD",1725202770222,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202770515,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202770667,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202772311,7.06232,2461.7,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202772780,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202774511,7.06232,2461.7,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202776185,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202776706,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202778297,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202778805,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202780714,11.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202783355,7.06239,2461.6,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202784617,3.0,2461.6,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202784823,4.06221,2461.8,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202784824,8.12444,2461.8,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202785064,3.0,2461.7,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202785271,7.06225,2461.7,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202785576,3.0,2461.7,2461.5,5.80336307]
["bitfinex","ETHUSD",1725202787150,4.06158,2462.1,2461.6,2.3705]
["bitfinex","ETHUSD",1725202787332,4.06158,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202787531,8.12325,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202788368,11.12325,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202790236,7.06158,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202790476,7.06158,2462.1,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202791049,3.0,2462.1,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202791249,3.0,2462.2,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202791682,4.06133,2462.3,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202792681,8.12271,2462.3,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202793586,4.06144,2462.2,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202795085,4.06157,2462.1,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202796834,8.12298,2462.2,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202797350,4.06157,2462.1,2462.0,5.80336307]
["bitfinex","ETHUSD",1725202798730,8.12314,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202799006,9.39742641,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202800008,8.12314,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202800229,9.39742641,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202800753,8.12314,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202800909,9.39742641,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202801116,17.42375556,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202801426,12.39834162,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202802712,12.81218556,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202803057,8.33726271,2462.1,2462.0,3.43286307]
["bitfinex","ETHUSD",1725202803223,7.06157,2462.1,2462.0,5.76026307]
["bitfinex","ETHUSD",1725202803875,3.0,2462.1,2462.0,5.76026307]
["bitfinex","ETHUSD",1725202805043,7.06157,2462.1,2462.0,5.76026307]
["bitfinex","ETHUSD",1725202805259,8.33726271,2462.1,2462.0,5.76026307]
["bitfinex","ETHUSD",1725202805415,4.06246,2461.6,2461.2,2.3274]
["bitfinex","ETHUSD",1725202805611,4.06246,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202806008,8.12501,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202806405,9.4016798,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202807015,4.06246,2461.6,2461.5,5.76026307]
["bitfinex","ETHUSD",1725202808173,9.40193978,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202808370,5.33947978,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202808524,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202808974,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202809330,4.06239,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202809529,9.81382556,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202810131,8.12478,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202810770,10.25484633,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202810929,13.25484633,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202811743,9.19245633,2461.6,2461.5,3.43286307]
["bitfinex","ETHUSD",1725202811945,8.76816547,2461.6,2461.5,5.88366307]
["bitfinex","ETHUSD",1725202813134,5.13006633,2461.6,2461.5,5.88366307]
["bitfinex","ETHUSD",1725202813472,1.27968043,2461.6,2461.5,5.88366307]
["bitfinex","ETHUSD",1725202814829,1.27968043,2461.7,2461.5,11.92292845]
["bitfinex","ETHUSD",1725202815080,1.7062697,2461.8,2461.6,2.4508]
["bitfinex","ETHUSD",1725202815081,1.27968043,2461.8,2461.6,2.4508]
["bitfinex","ETHUSD",1725202815657,1.27968043,2461.8,2461.0,2.4508]
["bitfinex","ETHUSD",1725202816003,1.27968043,2461.3,2461.0,2.4508]
["bitfinex","ETHUSD",1725202816159,1.27968043,2461.2,2461.0,2.4508]
["bitfinex","ETHUSD",1725202816702,5.34261043,2461.3,2461.0,2.4508]
["bitfinex","ETHUSD",1725202816860,5.34261043,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202819811,5.34254837,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202820023,1.27961837,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202820314,1.27961837,2461.3,2461.2,5.81566307]
["bitfinex","ETHUSD",1725202823310,5.34233837,2461.4,2461.2,5.81566307]
["bitfinex","ETHUSD",1725202823470,5.34250837,2461.3,2461.2,5.81566307]
["bitfinex","ETHUSD",1725202823809,4.06289,2461.3,2461.2,5.81566307]
["bitfinex","ETHUSD",1725202824166,5.34250837,2461.3,2461.2,5.81566307]
["bitfinex","ETHUSD",1725202824779,5.34250837,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202824780,9.40539837,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202825010,13.25814586,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202828300,13.25730662,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202829268,11.12578,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202829974,12.83090024,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202830181,13.25730662,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202832369,12.83042787,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202832572,12.8303484,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202833080,12.83035175,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202834049,13.25635763,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202834256,11.12578,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202834554,13.25635763,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202836245,17.31924763,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202836440,17.31880195,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202837364,15.73867,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202837565,10.16958315,2461.3,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202837778,6.10650745,2461.2,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202838077,2.5565912,2461.1,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202838279,3.55,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202838442,0.55,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202838645,3.55,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202838977,15.74014,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202839935,11.67676,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202840178,13.80639762,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202842088,17.86905404,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202842248,4.06388,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202842585,12.83098946,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202844049,15.74164,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202844293,4.70276402,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202844456,8.34087277,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202844996,3.0,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202846713,3.0,2460.7,2460.6,5.70006307]
["bitfinex","ETHUSD",1725202846941,8.34055277,2460.9,2460.6,5.70006307]
["bitfinex","ETHUSD",1725202847636,5.34080277,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202847924,8.34080277,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202848824,12.40461277,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202849282,12.83038402,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202849485,12.40482977,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202849702,12.83038402,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202851636,11.12762,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202852343,13.25681836,2460.8,2460.7,3.43286307]
["bitfinex","ETHUSD",1725202852493,3.4066942,2461.2,2460.9,2.3538]
["bitfinex","ETHUSD",1725202852693,1.27749584,2461.3,2461.2,2.3538]
["bitfinex","ETHUSD",1725202852989,2.12919836,2461.6,2461.2,2.3538]
["bitfinex","ETHUSD",1725202852990,1.27749584,2461.5,2461.2,2.3538]
["bitfinex","ETHUSD",1725202853228,1.27749584,2461.3,2461.2,2.3538]
["bitfinex","ETHUSD",1725202853815,4.06315,2461.2,2460.9,2.3538]
["bitfinex","ETHUSD",1725202853994,5.34046495,2461.2,2460.9,2.3538]
["bitfinex","ETHUSD",1725202854320,1.27731495,2461.1,2460.9,2.3538]
["bitfinex","ETHUSD",1725202854504,1.27731495,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202855133,8.12644,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202855314,10.80563836,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202855693,11.67644,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202856437,13.80595183,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202856859,9.74268641,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202857017,8.76670847,2461.1,2461.0,3.43286307]
["bitfinex","ETHUSD",1725202857211,8.76670847,2461.1,2460.6,2.3538]
["bitfinex","ETHUSD",1725202857212,7.06322,2461.1,2460.6,2.3538]
["bitfinex","ETHUSD",1725202857524,1.27769813,2460.8,2460.6,2.3538]
["bitfinex","ETHUSD",1725202858461,4.06388,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202858645,10.80722641,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202858949,13.80722641,2460.7,2460.6,3.43286307]
["bitfinex","ETHUSD",1725202859465,4.06438,2460.4,2460.1,2.459]
["bitfinex","ETHUSD",1725202859750,1.27814577,2460.3,2460.1,2.459]
["bitfinex","ETHUSD",1725202859961,5.34268577,2460.3,2460.1,2.459]
["bitfinex","ETHUSD",1725202860126,5.34268577,2460.3,2459.8,2.709]
["bitfinex","ETHUSD",1725202860127,1.27814577,2460.2,2459.8,2.709]
["bitfinex","ETHUSD",1725202860320,5.34287577,2460.2,2459.8,2.709]
["bitfinex","ETHUSD",1725202860518,1.27814577,2460.2,2459.8,2.709]
["bitfinex","ETHUSD",1725202861348,4.06494,2460.1,2459.8,2.709]
["bitfinex","ETHUSD",1725202861515,5.34308577,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202862161,4.06494,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202862489,10.26069165,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202862766,8.67995,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202863114,11.67995,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202863314,13.80917692,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202863551,11.67995,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202864568,13.38266709,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202864859,11.67995,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202865067,13.35618822,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202865265,11.65345,2460.1,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202865483,5.34140672,2460.2,2460.0,3.43286307]
["bitfinex","ETHUSD",1725202865657,1.27668672,2460.5,2460.3,4.06444]
["bitfinex","ETHUSD",1725202865829,1.27668672,2460.7,2460.4,6.29830707]
["bitfinex","ETHUSD",1725202866137,1.276117,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1725202866333,1.27616237,2461.2,2461.1,3.43286307]
["bitfinex","ETHUSD",1725202866560,1.27616237,2461.3,2461.1,3.43286307]
["bitfinex","ETHUSD",1725202866733,5.33875237,2461.5,2461.1,3.43286307]
["bitfinex","ETHUSD",1725202866944,5.33875237,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202867265,5.76491709,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202867570,4.06259,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202867769,5.76491709,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202867956,6.19101285,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202868344,5.7643578,2461.5,2461.4,3.43286307]
["bitfinex","ETHUSD",1725202869675,4.06351,2461.0,2460.6,2.459]
["bitfinex","ETHUSD",1725202869972,5.34015453,2461.0,2460.6,2.459]
["bitfinex","ETHUSD",1725202870267,5.34015453,2461.0,2460.6,2.7455444]
["bitfinex","ETHUSD",1725202870825,5.34015453,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202871341,1.27694193,2461.0,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202871542,1.27694193,2461.1,2460.9,3.43286307]
["bitfinex","ETHUSD",1725202871763,1.27694193,2461.2,2461.0,0.34328631]
["bitfinex","ETHUSD",1725202872291,1.27694193,2461.3,2461.0,0.34328631]
["bitfinex","ETHUSD",1725202872500,8.76497271,2461.4,2461.0,0.34328631]
["bitfinex","ETHUSD",1725202872501,8.76497271,2461.4,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202872658,1.70219271,2461.3,2461.2,3.43286307]
["bitfinex","ETHUSD",1725202872854,1.70219271,2461.3,2461.2,9.98641307]
["bitfinex","ETHUSD",1725202873068,1.27680123,2461.8,2461.6,4.06226]
["bitfinex","ETHUSD",1725202873366,1.27680123,2462.0,2461.6,4.14350347]
["bitfinex","ETHUSD",1725202873565,1.70219271,2462.1,2461.8,3.43286307]
["bitfinex","ETHUSD",1725202873566,1.27680123,2462.1,2461.8,3.43286307]
["bitfinex","ETHUSD",1725202873771,1.27680123,2462.0,2461.8,3.43286307]
["bitfinex","ETHUSD",1725202873968,1.27680123,2462.1,2461.9,3.43286307]
["bitfinex","ETHUSD",1725202874468,1.27680123,2462.2,2461.9,3.43286307]
["bitfinex","ETHUSD",1725202874804,4.27680123,2462.2,2461.9,3.43286307]
["bitfinex","ETHUSD",1725202875456,1.27680123,2462.2,2461.9,3.43286307]
["bitfinex","ETHUSD",1725202876297,4.27680123,2462.3,2461.9,3.43286307]
["bitfinex","ETHUSD",1725202876493,4.27680123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202877461,8.33804123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202878100,4.27680123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202878397,8.33804123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202878764,4.27680123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202879603,8.33804123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202880386,1.27680123,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202880578,5.33800123,2462.4,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202880799,5.33798123,2462.4,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202880972,4.06124,2462.3,2462.2,3.43286307]
["bitfinex","ETHUSD",1725202888524,1.27680123,2462.6,2462.2,6.26664938]
["bitfinex","ETHUSD",1725202888678,1.27680123,2463.2,2462.7,2.4905]
["bitfinex","ETHUSD",1725202888877,6.60482919,2463.6,2463.1,3.43286307]
["bitfinex","ETHUSD",1725202888878,1.27680123,2463.5,2463.1,3.43286307]
["bitfinex","ETHUSD",1725202889178,1.70191432,2463.7,2463.4,3.43286307]
["bitfinex","ETHUSD",1725202889409,4.05911,2463.6,2463.4,3.43286307]
["bitfinex","ETHUSD",1725202890102,4.05882,2463.8,2463.4,3.43286307]
["bitfinex","ETHUSD",1725202890306,4.05882,2463.8,2463.7,3.43286307]
["bitfinex","ETHUSD",1725202891882,7.05882,2463.8,2463.7,3.43286307]
["bitfinex","ETHUSD",1725202892532,11.1177,2463.8,2463.7,3.43286307]
["bitfinex","ETHUSD",1725202892675,4.05926,2463.5,2463.4,3.43286307]
["bitfinex","ETHUSD",1725202892882,1.27680123,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725202893122,5.33430123,2464.6,2464.2,3.43286307]
["bitfinex","ETHUSD",1725202893423,4.0572,2464.8,2464.5,3.43286307]
["bitfinex","ETHUSD",1725202894749,4.05647,2465.2,2464.6,2.4553]
["bitfinex","ETHUSD",1725202895032,4.05596,2465.6,2465.2,2.4553]
["bitfinex","ETHUSD",1725202895193,4.05554,2465.8,2465.5,3.43286307]
["bitfinex","ETHUSD",1725202895683,4.0558,2465.6,2465.5,3.43286307]
["bitfinex","ETHUSD",1725202895883,2.4807,2465.7,2464.8,2.4553]
["bitfinex","ETHUSD",1725202896095,4.0569,2465.0,2464.8,4.56092951]
["bitfinex","ETHUSD",1725202896283,4.05695,2464.9,2464.8,4.56092951]
["bitfinex","ETHUSD",1725202896519,4.0569,2465.0,2464.8,4.56092951]
["bitfinex","ETHUSD",1725202900332,0.35763981,2466.0,2464.9,2.4553]
["bitfinex","ETHUSD",1725202900492,8.11113,2465.8,2465.5,4.56092951]
["bitfinex","ETHUSD",1725202900692,4.0558,2465.6,2465.5,4.56092951]
["bitfinex","ETHUSD",1725202900909,4.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202901083,4.05623,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202902514,8.11251,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202902846,4.05623,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202903239,4.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202903939,4.05623,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202904356,4.05712,2464.8,2464.7,2.4553]
["bitfinex","ETHUSD",1725202904538,4.05732,2464.7,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202905457,8.11464,2464.7,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202906542,11.11464,2464.7,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202906738,11.66464,2464.7,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202908975,11.66464,2464.7,2464.0,2.885708]
["bitfinex","ETHUSD",1725202908976,7.60732,2464.7,2464.3,4.56092951]
["bitfinex","ETHUSD",1725202909242,4.05877,2463.8,2463.7,7.01622951]
["bitfinex","ETHUSD",1725202909392,4.05877,2463.8,2463.7,4.56092951]
["bitfinex","ETHUSD",1725202909557,4.05863,2463.9,2463.7,4.56092951]
["bitfinex","ETHUSD",1725202909758,8.1167,2464.1,2463.7,4.56092951]
["bitfinex","ETHUSD",1725202909971,3.0,2464.0,2463.4,6.51471]
["bitfinex","ETHUSD",1725202910310,3.0,2464.0,2463.5,0.651478]
["bitfinex","ETHUSD",1725202910480,3.0,2464.0,2463.9,4.56092951]
["bitfinex","ETHUSD",1725202910781,11.34963,2464.3,2463.9,7.01622951]
["bitfinex","ETHUSD",1725202910782,7.2916,2464.3,2463.9,7.01622951]
["bitfinex","ETHUSD",1725202910992,4.05794,2464.3,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202913015,4.05768,2464.5,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202913294,3.0,2464.4,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202914054,7.05779,2464.4,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202914899,4.05794,2464.3,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202915055,8.11588,2464.3,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202916101,4.05794,2464.3,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202918604,3.0,2464.4,2464.2,4.56092951]
["bitfinex","ETHUSD",1725202921160,11.34897,2464.7,2464.3,2.3442]
["bitfinex","ETHUSD",1725202921357,16.397,2464.9,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202921588,6.36397,2465.4,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202921589,4.0567,2465.1,2464.6,4.56092951]
["bitfinex","ETHUSD",1725202921913,4.05639,2465.3,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202922211,4.05639,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202922358,4.05604,2465.5,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202922874,4.05617,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202923295,4.05617,2465.4,2464.8,2.3442]
["bitfinex","ETHUSD",1725202923296,4.05684,2465.0,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202923695,7.05684,2465.0,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202923881,3.0,2465.0,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202924764,7.05679,2465.0,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202925888,3.0,2465.0,2464.9,4.56092951]
["bitfinex","ETHUSD",1725202926261,4.05622,2465.4,2464.9,5.01702246]
["bitfinex","ETHUSD",1725202926573,8.11247,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202926791,4.05622,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202926993,8.11248,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202927192,4.05622,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202927575,8.11247,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202928023,7.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202930798,3.0,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202932872,7.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202935104,4.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202935783,4.05622,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202936077,4.05615,2465.4,2465.2,5.25144246]
["bitfinex","ETHUSD",1725202936284,4.05615,2465.4,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202936581,4.0563,2465.3,2465.2,4.56092951]
["bitfinex","ETHUSD",1725202936782,4.0571,2464.9,2464.7,2.3756]
["bitfinex","ETHUSD",1725202937194,5.33315123,2465.3,2464.7,2.3756]
["bitfinex","ETHUSD",1725202937407,3.0,2465.2,2465.0,4.56092951]
["bitfinex","ETHUSD",1725202937995,3.0,2465.2,2465.1,3.42026613]
["bitfinex","ETHUSD",1725202939256,5.33315123,2465.3,2465.1,3.42026613]
["bitfinex","ETHUSD",1725202940306,1.27680123,2465.3,2465.1,3.42026613]
["bitfinex","ETHUSD",1725202940612,1.27680123,2465.4,2465.1,6.13789274]
["bitfinex","ETHUSD",1725202940783,1.27680123,2465.4,2465.3,3.42026613]
["bitfinex","ETHUSD",1725202943602,1.27680123,2465.5,2465.3,3.42026613]
["bitfinex","ETHUSD",1725202943920,1.27680123,2465.5,2465.3,4.44782474]
["bitfinex","ETHUSD",1725202944281,1.27680123,2465.6,2465.4,2.3756]
["bitfinex","ETHUSD",1725202944781,1.27680123,2465.7,2465.4,2.3756]
["bitfinex","ETHUSD",1725202945126,4.27680123,2465.7,2465.6,3.42026613]
["bitfinex","ETHUSD",1725202945308,1.27413909,2465.8,2465.6,3.42026613]
["bitfinex","ETHUSD",1725202946583,1.27413909,2466.0,2465.8,2.3756]
["bitfinex","ETHUSD",1725202946869,1.27413909,2466.1,2465.9,4.05515]
["bitfinex","ETHUSD",1725202947041,1.27413909,2466.2,2466.0,4.07145127]
["bitfinex","ETHUSD",1725202947241,1.27413909,2466.2,2466.0,4.15254537]
["bitfinex","ETHUSD",1725202947474,1.27413909,2466.3,2466.2,2.3756]
["bitfinex","ETHUSD",1725202947681,1.27413909,2466.5,2466.2,2.3756]
["bitfinex","ETHUSD",1725202947885,1.27413909,2466.5,2466.4,3.42026613]
["bitfinex","ETHUSD",1725202948440,1.27413909,2466.6,2466.4,3.42026613]
["bitfinex","ETHUSD",1725202949983,5.32832909,2466.6,2466.4,3.42026613]
["bitfinex","ETHUSD",1725202950347,8.10864,2466.5,2466.4,3.42026613]
["bitfinex","ETHUSD",1725202950543,9.38277909,2466.5,2466.4,3.42026613]
["bitfinex","ETHUSD",1725202951055,8.10964,2466.2,2466.1,3.42026613]
["bitfinex","ETHUSD",1725202951269,8.10964,2466.2,2465.6,2.3662]
["bitfinex","ETHUSD",1725202951270,4.05531,2465.9,2465.8,3.42026613]
["bitfinex","ETHUSD",1725202951686,4.05564,2465.7,2465.6,3.42026613]
["bitfinex","ETHUSD",1725202951895,4.0561,2465.5,2465.4,3.42026613]
["bitfinex","ETHUSD",1725202952797,8.1122,2465.5,2465.4,3.42026613]
["bitfinex","ETHUSD",1725202953464,12.38331903,2465.5,2465.4,3.42026613]
["bitfinex","ETHUSD",1725202953787,4.05639,2465.3,2465.2,3.42026613]
["bitfinex","ETHUSD",1725202953966,8.32721903,2465.5,2465.0,4.56099588]
["bitfinex","ETHUSD",1725202953967,4.05663,2465.1,2465.0,4.56099588]
["bitfinex","ETHUSD",1725202955087,4.05663,2465.1,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202955088,4.05712,2464.8,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202957483,4.05712,2464.8,2464.1,6.92719588]
["bitfinex","ETHUSD",1725202957484,4.05806,2464.3,2464.1,6.92719588]
["bitfinex","ETHUSD",1725202957790,4.05806,2464.3,2464.1,4.56099588]
["bitfinex","ETHUSD",1725202958005,4.05764,2464.5,2464.1,4.56099588]
["bitfinex","ETHUSD",1725202958150,4.05764,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202958994,5.33025353,2464.7,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202959206,4.70219271,2464.8,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202959207,4.27289353,2464.8,2464.4,7.38329547]
["bitfinex","ETHUSD",1725202959485,7.05712,2464.8,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202959687,4.05753,2464.6,2464.4,6.92719588]
["bitfinex","ETHUSD",1725202960247,8.11522,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202962775,4.05761,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202962981,7.05761,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202964377,8.33050353,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202964695,7.05761,2464.5,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202966571,5.33024353,2464.7,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202966899,7.05746,2464.6,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202967265,3.0,2464.6,2464.4,4.56099588]
["bitfinex","ETHUSD",1725202967475,1.27289353,2464.8,2464.4,5.26183075]
["bitfinex","ETHUSD",1725202967680,8.56449353,2464.9,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202968301,7.2916,2464.9,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202969408,5.32975353,2465.0,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202969563,4.27289353,2464.9,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202970076,3.0,2464.9,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202970910,4.27289353,2464.9,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202971067,5.32975353,2465.0,2464.7,4.56099588]
["bitfinex","ETHUSD",1725202971580,1.27289353,2465.1,2464.8,2.35504382]
["bitfinex","ETHUSD",1725202971761,2.97169164,2465.7,2465.2,2.2739]
["bitfinex","ETHUSD",1725202971762,1.27289353,2465.6,2465.2,2.2739]
["bitfinex","ETHUSD",1725202971964,1.27289353,2465.7,2465.2,6.41137872]
["bitfinex","ETHUSD",1725202972195,1.13069353,2465.8,2465.3,5.18417858]
["bitfinex","ETHUSD",1725202972460,1.70219271,2466.1,2465.7,6.83489588]
["bitfinex","ETHUSD",1725202972819,4.05466,2466.3,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202972820,1.70219271,2466.3,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202973115,4.05468,2466.3,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202973262,5.75687271,2466.3,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202973458,4.05484,2466.2,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202974496,4.05468,2466.3,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202974881,4.05485,2466.2,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202975102,4.05482,2466.2,2466.0,4.56099588]
["bitfinex","ETHUSD",1725202977970,4.05482,2466.2,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202981021,4.05468,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202981201,5.32591962,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202981570,8.10945,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202982268,4.05468,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202982468,8.10949,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202983412,8.10996,2466.1,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202983709,4.05556,2465.8,2465.7,3.41824717]
["bitfinex","ETHUSD",1725202984071,8.11112,2465.8,2465.7,3.41824717]
["bitfinex","ETHUSD",1725202984619,8.66112,2465.8,2465.7,3.41824717]
["bitfinex","ETHUSD",1725202985679,8.11194,2465.5,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202986081,4.05646,2465.2,2465.1,3.41824717]
["bitfinex","ETHUSD",1725202986318,4.05631,2465.3,2465.1,3.41824717]
["bitfinex","ETHUSD",1725202987217,1.70219271,2465.7,2465.1,3.41824717]
["bitfinex","ETHUSD",1725202987218,5.32686991,2465.7,2465.2,2.2653]
["bitfinex","ETHUSD",1725202987431,4.0557,2465.7,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202988319,8.11145,2465.7,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202988487,8.11146,2465.7,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202988694,4.05585,2465.6,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202989280,4.0557,2465.7,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202989281,4.05597,2465.5,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202990631,8.11194,2465.5,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202991288,8.11143,2465.7,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202991707,4.0559,2465.6,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202992633,4.037,2465.6,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202993463,4.0555,2465.8,2465.4,3.41824717]
["bitfinex","ETHUSD",1725202993646,3.0,2465.7,2465.2,6.32165]
["bitfinex","ETHUSD",1725202993978,3.0,2465.7,2465.6,3.41824717]
["bitfinex","ETHUSD",1725202994133,7.05564,2465.7,2465.6,3.41824717]
["bitfinex","ETHUSD",1725202995085,1.27116991,2465.9,2465.7,2.4763]
["bitfinex","ETHUSD",1725202995231,5.32621991,2466.1,2465.7,2.81812472]
["bitfinex","ETHUSD",1725202995431,5.32621991,2466.1,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202995654,1.70219271,2466.2,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202995655,1.27116991,2466.2,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202995858,5.32588991,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202996683,4.05472,2466.3,2466.1,2.4763]
["bitfinex","ETHUSD",1725202997486,4.05472,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202997814,5.32588991,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202998691,4.05472,2466.3,2466.0,3.41824717]
["bitfinex","ETHUSD",1725202999050,5.32554991,2466.5,2466.1,2.4763]
["bitfinex","ETHUSD",1725202999253,5.32554991,2466.5,2466.3,3.41824717]
["bitfinex","ETHUSD",1725202999594,4.05438,2466.5,2466.3,3.41824717]
["bitfinex","ETHUSD",1725202999753,1.27116991,2466.6,2466.3,4.00770189]
["bitfinex","ETHUSD",1725202999947,1.27116991,2466.7,2466.3,4.00770189]
["bitfinex","ETHUSD",1725203000293,1.27116991,2466.7,2466.6,3.41824717]
["bitfinex","ETHUSD",1725203000449,1.27116991,2466.8,2466.6,3.41824717]
["bitfinex","ETHUSD",1725203000882,1.27116991,2466.8,2466.6,4.00770189]
["bitfinex","ETHUSD",1725203001044,1.27116991,2467.0,2466.7,2.4763]
["bitfinex","ETHUSD",1725203001243,1.27116991,2467.2,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203001440,5.32421991,2467.3,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203001690,4.05305,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203001848,5.32421991,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203002202,1.27116991,2467.4,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203002690,1.70219271,2467.5,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203002691,5.32386991,2467.5,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203004517,4.05287,2467.4,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203005875,4.0527,2467.5,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203007924,4.0527,2467.5,2467.2,4.00770189]
["bitfinex","ETHUSD",1725203008445,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203008598,8.10602,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203010091,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203010290,4.05276,2467.5,2467.3,2.4763]
["bitfinex","ETHUSD",1725203010991,4.05284,2467.4,2467.3,2.4763]
["bitfinex","ETHUSD",1725203011181,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203011592,8.10602,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203011794,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203012915,4.05272,2467.5,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203014023,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203015802,8.10602,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203016004,4.05301,2467.3,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203016541,4.0535,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203021796,8.107,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203021996,4.0535,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203023300,8.10694,2467.1,2466.9,5.87744717]
["bitfinex","ETHUSD",1725203023799,4.05345,2467.1,2466.9,5.87744717]
["bitfinex","ETHUSD",1725203024345,4.05305,2467.3,2466.9,5.87744717]
["bitfinex","ETHUSD",1725203024482,4.05305,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203025215,4.05285,2467.4,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203025417,4.05301,2467.3,2467.2,3.41824717]
["bitfinex","ETHUSD",1725203026697,3.83401,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203027598,7.88702,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203028517,3.83401,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203028724,4.05293,2467.4,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203029476,4.05301,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203030435,8.10602,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203032435,4.05301,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203033953,4.05286,2467.4,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203034153,4.05301,2467.3,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203034519,4.05286,2467.4,2467.2,3.41712763]
["bitfinex","ETHUSD",1725203035524,4.05286,2467.4,2467.2,5.86372763]
["bitfinex","ETHUSD",1725203035923,5.32378991,2467.6,2467.2,6.5311584]
["bitfinex","ETHUSD",1725203036122,4.05262,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203036871,5.32378991,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203037167,9.15775154,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203037522,9.58846271,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203037722,7.88627,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203038325,3.83362,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203038528,5.53581271,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203039435,5.95449293,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203040039,1.27313958,2467.6,2467.5,3.76007189]
["bitfinex","ETHUSD",1725203040240,1.27313958,2467.7,2467.6,2.4466]
["bitfinex","ETHUSD",1725203042076,1.27313958,2467.7,2467.6,6.49912]
["bitfinex","ETHUSD",1725203042285,1.27313958,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725203042441,1.27313958,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1725203042775,1.27313958,2468.0,2467.8,8.75863607]
["bitfinex","ETHUSD",1725203043153,1.27313958,2468.0,2467.8,8.75850607]
["bitfinex","ETHUSD",1725203043483,1.27313958,2468.0,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203043484,1.27313958,2467.9,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203043688,1.69751944,2467.9,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203044740,6.17565881,2467.9,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203044982,8.05404,2467.9,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203045140,10.60240657,2467.9,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203045488,8.10504,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203046154,12.15756,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203046361,12.70756,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203046587,15.68065434,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203046951,15.68608562,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203047264,8.10504,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203047591,10.65787408,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203048308,2.55283408,2467.7,2467.5,3.76007189]
["bitfinex","ETHUSD",1725203048508,2.12713089,2467.6,2467.5,6.20667189]
["bitfinex","ETHUSD",1725203049362,2.12713089,2467.7,2467.5,6.20667189]
["bitfinex","ETHUSD",1725203049558,1.70154281,2467.6,2467.5,6.20667189]
["bitfinex","ETHUSD",1725203049787,2.12713089,2467.7,2467.5,6.20667189]
["bitfinex","ETHUSD",1725203050309,1.70152381,2467.6,2467.5,10.25935189]
["bitfinex","ETHUSD",1725203050608,1.27584476,2467.7,2467.6,6.49912]
["bitfinex","ETHUSD",1725203050812,1.27584476,2467.7,2467.6,7.52505519]
["bitfinex","ETHUSD",1725203050991,1.27584476,2467.8,2467.6,7.52505519]
["bitfinex","ETHUSD",1725203051166,1.70152381,2467.9,2467.6,7.52505519]
["bitfinex","ETHUSD",1725203051167,1.27584476,2467.7,2467.6,7.60609235]
["bitfinex","ETHUSD",1725203051367,1.27584476,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725203051679,1.22504476,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725203051913,1.22504476,2467.8,2467.7,6.49295]
["bitfinex","ETHUSD",1725203052119,1.22504476,2467.8,2467.7,6.57398548]
["bitfinex","ETHUSD",1725203052425,1.70152381,2468.0,2467.7,6.57398548]
["bitfinex","ETHUSD",1725203052625,1.70152381,2468.0,2467.8,1.2462746]
["bitfinex","ETHUSD",1725203053087,1.70152381,2468.0,2467.8,9.3503946]
["bitfinex","ETHUSD",1725203053299,1.70152381,2468.1,2467.8,5.2983346]
["bitfinex","ETHUSD",1725203053493,1.70152381,2468.1,2468.0,5.85884717]
["bitfinex","ETHUSD",1725203053693,1.70152381,2468.2,2468.0,9.91070717]
["bitfinex","ETHUSD",1725203054533,3.82728007,2468.4,2468.0,9.91070717]
["bitfinex","ETHUSD",1725203054687,1.70152381,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203055088,6.17695626,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203055304,4.0512,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203055514,2.12311174,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203056228,2.12303313,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203056383,2.12303313,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203056583,1.69792112,2468.4,2468.3,3.76007189]
["bitfinex","ETHUSD",1725203057125,1.69792112,2468.5,2468.3,3.76007189]
["bitfinex","ETHUSD",1725203057294,1.69792112,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203058183,5.74898112,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203058525,5.74885112,2468.6,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203058729,4.05104,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203059026,4.0512,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203060061,5.74896112,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203060371,4.05104,2468.5,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203060769,1.27201722,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203060977,9.37441722,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203061274,8.1024,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203061480,9.80032112,2468.4,2468.3,3.41824717]
["bitfinex","ETHUSD",1725203061627,4.05169,2468.1,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203061833,8.10338,2468.1,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203062067,4.05169,2468.1,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203062277,5.32343608,2468.3,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203063878,1.27202608,2468.3,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203064199,1.27202608,2468.2,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203065190,1.27202608,2468.3,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203066254,1.27202608,2468.2,2468.0,3.41824717]
["bitfinex","ETHUSD",1725203068191,1.27202608,2468.3,2468.0,5.85884717]
["bitfinex","ETHUSD",1725203068352,1.27202608,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203071157,1.69603478,2468.5,2468.2,8.46083589]
["bitfinex","ETHUSD",1725203071158,1.27202608,2468.5,2468.2,8.46083589]
["bitfinex","ETHUSD",1725203071460,1.27202608,2468.5,2468.2,4.40931589]
["bitfinex","ETHUSD",1725203071659,1.27202608,2468.5,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203072057,5.32331608,2468.4,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203073695,1.27202608,2468.4,2468.2,5.77084717]
["bitfinex","ETHUSD",1725203073853,5.32323608,2468.4,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203074277,9.37456608,2468.4,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203074479,5.32323608,2468.4,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203074698,5.32339608,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203074861,5.74740478,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203075060,1.27265101,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203075292,1.27265101,2468.4,2468.2,5.77084717]
["bitfinex","ETHUSD",1725203075692,1.27265101,2468.4,2468.2,11.29066741]
["bitfinex","ETHUSD",1725203075862,1.69603478,2468.6,2468.2,11.29066741]
["bitfinex","ETHUSD",1725203075863,1.27265101,2468.5,2468.2,11.29066741]
["bitfinex","ETHUSD",1725203076063,1.27265101,2468.5,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203083725,1.69603478,2468.6,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203084021,1.27369134,2468.5,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203084423,1.69603478,2468.6,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203085024,1.69603478,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725203085237,1.69603478,2468.6,2468.5,3.41824717]
["bitfinex","ETHUSD",1725203085520,2.12281634,2468.7,2468.5,3.41824717]
["bitfinex","ETHUSD",1725203085737,6.17368634,2468.6,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203085970,1.27425757,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203086578,4.05137,2468.3,2468.2,3.41824717]
["bitfinex","ETHUSD",1725203086784,4.05184,2468.1,2467.9,3.41824717]
["bitfinex","ETHUSD",1725203087022,9.80309759,2468.0,2467.9,3.41824717]
["bitfinex","ETHUSD",1725203087734,4.05233,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203088025,5.3270211,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203088536,4.05233,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203088897,7.80268413,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203089105,8.22763802,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203089494,12.27996802,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203091330,12.27993359,2467.8,2467.7,3.41824717]
["bitfinex","ETHUSD",1725203091528,4.05252,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203091734,9.37987955,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203091914,9.80482607,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203092221,10.22952865,2467.6,2467.5,3.41824717]
["bitfinex","ETHUSD",1725203092378,4.05284,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203092783,4.05284,2467.4,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203092784,4.05336,2467.1,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203093021,9.38237981,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203093325,9.80716717,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203093682,4.05367,2466.9,2466.7,3.41824717]
["bitfinex","ETHUSD",1725203093879,1.27516459,2466.8,2466.7,3.41824717]
["bitfinex","ETHUSD",1725203094123,5.75390649,2466.9,2466.7,5.79644717]
["bitfinex","ETHUSD",1725203094124,1.27516459,2466.9,2466.7,5.79644717]
["bitfinex","ETHUSD",1725203094786,1.27516459,2466.9,2466.7,3.41824717]
["bitfinex","ETHUSD",1725203095283,5.32866459,2467.0,2466.7,3.41824717]
["bitfinex","ETHUSD",1725203095484,5.32866459,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203095886,4.0535,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203096081,5.75373649,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203096332,5.32725967,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203097368,9.38035791,2467.0,2466.9,3.41824717]
["bitfinex","ETHUSD",1725203097515,9.38035791,2467.0,2466.2,3.17870572]
["bitfinex","ETHUSD",1725203097516,4.05425,2466.6,2466.2,3.17870572]
["bitfinex","ETHUSD",1725203097754,4.05425,2466.6,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203099234,4.05449,2466.4,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203099534,8.10877,2466.5,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203099751,4.05406,2466.7,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203099899,4.05442,2466.5,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203100895,4.05401,2466.7,2466.4,2.4314]
["bitfinex","ETHUSD",1725203101201,4.05401,2466.7,2466.6,3.41824717]
["bitfinex","ETHUSD",1725203102005,4.05401,2466.7,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203102006,4.05454,2466.4,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203102444,8.10908,2466.4,2466.3,3.41824717]
["bitfinex","ETHUSD",1725203103600,4.05493,2466.2,2466.1,3.41824717]
["bitfinex","ETHUSD",1725203104110,2.3174,2466.4,2465.9,3.41824717]
["bitfinex","ETHUSD",1725203104523,8.1103,2466.0,2465.9,3.41824717]
["bitfinex","ETHUSD",1725203104729,4.05561,2465.8,2465.7,3.41824717]
["bitfinex","ETHUSD",1725203104894,8.11122,2465.8,2465.7,3.41824717]
["bitfinex","ETHUSD",1725203105094,4.05495,2466.2,2465.4,2.4331]
["bitfinex","ETHUSD",1725203105095,4.05584,2465.6,2465.5,3.41824717]
["bitfinex","ETHUSD",1725203105395,4.05567,2465.7,2465.5,3.41824717]
["bitfinex","ETHUSD",1725203106041,8.11082,2465.9,2465.5,3.41824717]
["bitfinex","ETHUSD",1725203106240,4.05531,2465.9,2465.8,3.41824717]
["bitfinex","ETHUSD",1725203109349,4.0549,2466.2,2465.9,2.4331]
["bitfinex","ETHUSD",1725203109651,7.2916,2466.4,2465.9,2.4331]
["bitfinex","ETHUSD",1725203109652,11.34616,2466.4,2466.1,3.41824717]
["bitfinex","ETHUSD",1725203109999,4.05479,2466.3,2466.1,3.41824717]
["bitfinex","ETHUSD",1725203110636,4.05482,2466.2,2466.1,3.41824717]
["bitfinex","ETHUSD",1725203110844,8.10848,2466.6,2466.1,3.41824717]
["bitfinex","ETHUSD",1725203111040,4.0542,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203111354,4.0542,2466.6,2466.4,5.91534717]
["bitfinex","ETHUSD",1725203111700,8.1085,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203111942,4.0542,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203112434,4.05432,2466.5,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203112596,4.0542,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203113005,8.1085,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203114191,4.0542,2466.6,2466.4,3.41824717]
["bitfinex","ETHUSD",1725203114844,4.05495,2466.2,2465.8,3.41824717]
["bitfinex","ETHUSD",1725203114997,4.05509,2466.1,2465.8,3.41824717]
["bitfinex","ETHUSD",1725203116046,4.05473,2466.3,2465.8,4.00978189]
["bitfinex","ETHUSD",1725203116239,4.05473,2466.3,2466.2,3.41824717]
["bitfinex","ETHUSD",1725203116598,7.2916,2466.4,2466.2,3.41824717]
["bitfinex","ETHUSD",1725203117440,7.2916,2466.4,2466.2,3.76007189]
["bitfinex","ETHUSD",1725203118514,7.0539,2466.8,2466.2,3.76007189]
["bitfinex","ETHUSD",1725203118515,4.0539,2466.8,2466.3,2.4587]
["bitfinex","ETHUSD",1725203118699,4.0539,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203119303,7.2916,2466.9,2466.5,4.0140503]
["bitfinex","ETHUSD",1725203121212,7.2916,2466.9,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203121413,4.05385,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203121618,8.1078,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203121856,4.05385,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203124517,8.10782,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203125274,4.05401,2466.7,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203125438,4.05416,2466.6,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203127027,4.05401,2466.7,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203127227,8.10816,2466.7,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203127454,4.05401,2466.7,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203128289,4.05375,2466.9,2466.5,4.00594189]
["bitfinex","ETHUSD",1725203130985,5.32660791,2467.1,2466.8,3.41824717]
["bitfinex","ETHUSD",1725203131188,5.32632791,2467.3,2466.9,2.2528]
["bitfinex","ETHUSD",1725203131360,1.70023649,2467.4,2466.9,2.2528]
["bitfinex","ETHUSD",1725203131361,1.27322791,2467.4,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203131557,4.05285,2467.4,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203132148,4.05303,2467.3,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203132484,5.32625791,2467.3,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203132662,1.27322791,2467.4,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203133164,5.32607791,2467.4,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203133363,1.27322791,2467.3,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203133669,5.32625791,2467.3,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203134185,1.27322791,2467.3,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203134487,1.27322791,2467.3,2467.2,2.2528]
["bitfinex","ETHUSD",1725203134646,1.27322791,2467.4,2467.2,2.2528]
["bitfinex","ETHUSD",1725203135387,1.27322791,2467.3,2467.2,2.2528]
["bitfinex","ETHUSD",1725203135583,5.32617791,2467.4,2467.2,2.2528]
["bitfinex","ETHUSD",1725203135919,4.05317,2467.2,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203136294,5.32639791,2467.2,2467.1,3.41824717]
["bitfinex","ETHUSD",1725203137631,4.0535,2467.0,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203137924,1.27371003,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203138223,5.32757003,2466.8,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203138430,1.27371003,2466.7,2466.5,3.41824717]
["bitfinex","ETHUSD",1725203139738,1.27371003,2466.8,2466.6,6.31086]
["bitfinex","ETHUSD",1725203139950,1.27371003,2466.9,2466.6,6.3919332]
["bitfinex","ETHUSD",1725203140128,1.27371003,2466.9,2466.8,3.41824717]
["bitfinex","ETHUSD",1725203140515,1.27371003,2466.9,2466.8,5.67494717]
["bitfinex","ETHUSD",1725203140910,1.27371003,2467.0,2466.8,9.72877717]
["bitfinex","ETHUSD",1725203141218,1.27371003,2467.1,2466.9,1.52259117]
["bitfinex","ETHUSD",1725203141529,1.27371003,2467.1,2467.0,3.41824717]
["bitfinex","ETHUSD",1725203143453,1.27371003,2467.2,2467.0,3.41824717]
["bitfinex","ETHUSD",1725203144141,1.27371003,2467.2,2467.0,3.49930769]
["bitfinex","ETHUSD",1725203146083,1.27371003,2467.2,2467.1,2.2567]
["bitfinex","ETHUSD",1725203151777,2.12204042,2467.5,2467.1,2.2567]
["bitfinex","ETHUSD",1725203151778,1.27371003,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1725203152133,1.27371003,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203156221,1.69828004,2467.5,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203156377,1.69828004,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203156806,1.69828004,2467.5,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203157215,1.69828004,2467.5,2467.3,4.18636428]
["bitfinex","ETHUSD",1725203157425,1.27414974,2467.4,2467.3,4.18636428]
["bitfinex","ETHUSD",1725203157656,1.27414974,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203158116,1.69828004,2467.5,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203158297,1.27413377,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203158473,1.69828004,2467.5,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203158781,1.69828004,2467.5,2467.3,7.47124717]
["bitfinex","ETHUSD",1725203158981,1.27412812,2467.4,2467.3,7.47124717]
["bitfinex","ETHUSD",1725203159494,1.27412812,2467.4,2467.3,8.84934889]
["bitfinex","ETHUSD",1725203159831,1.27412812,2467.4,2467.3,11.20904889]
["bitfinex","ETHUSD",1725203160320,1.27412812,2467.5,2467.3,11.20904889]
["bitfinex","ETHUSD",1725203160478,1.27412812,2467.4,2467.3,5.77794717]
["bitfinex","ETHUSD",1725203160809,1.27412812,2467.4,2467.3,3.41824717]
["bitfinex","ETHUSD",1725203163295,1.27412812,2467.4,2467.3,13.90901619]
["bitfinex","ETHUSD",1725203163759,1.27412812,2467.6,2467.4,6.35654]
["bitfinex","ETHUSD",1725203163891,1.27412812,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1725203164236,1.27412812,2467.7,2467.6,7.47076717]
["bitfinex","ETHUSD",1725203164436,1.27412812,2467.8,2467.6,7.47076717]
["bitfinex","ETHUSD",1725203164794,1.69828004,2467.9,2467.6,7.47076717]
["bitfinex","ETHUSD",1725203164795,1.27412812,2467.7,2467.6,7.47076717]
["bitfinex","ETHUSD",1725203165394,1.27412812,2467.8,2467.6,8.95204025]
["bitfinex","ETHUSD",1725203165599,1.27412812,2467.8,2467.7,10.48944236]
["bitfinex","ETHUSD",1725203165905,1.27412812,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1725203166140,1.69828004,2468.0,2467.9,8.10404]
["bitfinex","ETHUSD",1725203166358,1.27412812,2468.2,2468.1,8.10338]
["bitfinex","ETHUSD",1725203166557,1.27412812,2468.3,2468.2,5.092238]
["bitfinex","ETHUSD",1725203167669,1.27412812,2468.4,2468.2,5.092238]
["bitfinex","ETHUSD",1725203167963,1.27412812,2468.4,2468.2,1.040708]
["bitfinex","ETHUSD",1725203168166,1.27412812,2468.4,2468.3,0.85106452]
["bitfinex","ETHUSD",1725203168459,5.74943004,2468.5,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203168765,1.272681,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203168925,1.272681,2468.2,2468.1,5.72194717]
["bitfinex","ETHUSD",1725203169506,1.272681,2468.3,2468.1,5.72194717]
["bitfinex","ETHUSD",1725203169707,1.272681,2468.4,2468.1,7.10451489]
["bitfinex","ETHUSD",1725203170611,1.272681,2468.4,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203171305,1.272681,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203171525,1.272681,2468.4,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203172157,1.272681,2468.4,2468.2,2.3129]
["bitfinex","ETHUSD",1725203172377,1.272681,2468.5,2468.2,2.3129]
["bitfinex","ETHUSD",1725203172508,1.272681,2468.5,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203172766,1.69828004,2468.6,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203172767,1.272681,2468.6,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203173858,3.738381,2468.6,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203174100,4.05147,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203174299,5.324151,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203174458,4.05147,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203174656,8.103,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203174958,5.324211,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203176302,1.272681,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203176518,1.272681,2468.3,2468.1,3.76007189]
["bitfinex","ETHUSD",1725203176723,1.272681,2468.4,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203176885,4.05153,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203177087,8.10306,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203177416,9.37505938,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203177914,8.10306,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203178474,9.80134004,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203178712,4.0519,2468.0,2467.8,3.41824717]
["bitfinex","ETHUSD",1725203179119,4.0519,2468.0,2467.8,5.73114717]
["bitfinex","ETHUSD",1725203179549,5.32355207,2468.2,2467.8,6.30426189]
["bitfinex","ETHUSD",1725203179818,5.32355207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203180277,1.27202207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203180398,5.32344207,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203180597,1.27202207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203180798,5.32344207,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203180997,4.05153,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203181221,5.32355207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203181528,9.37508207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203184359,5.32355207,2468.2,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203184510,1.27202207,2468.3,2468.1,3.41824717]
["bitfinex","ETHUSD",1725203184696,1.27202207,2468.3,2468.1,3.84109779]
["bitfinex","ETHUSD",1725203184897,1.27202207,2468.4,2468.1,3.84109779]
["bitfinex","ETHUSD",1725203185213,1.27202207,2468.5,2468.2,1.02057378]
["bitfinex","ETHUSD",1725203185415,1.27220032,2468.5,2468.4,3.41824717]
["bitfinex","ETHUSD",1725203185625,1.27220032,2468.5,2468.4,5.73114717]
["bitfinex","ETHUSD",1725203187338,1.27220032,2468.6,2468.4,5.73114717]
["bitfinex","ETHUSD",1725203187540,1.27220032,2468.6,2468.4,6.81147226]
["bitfinex","ETHUSD",1725203190202,1.27220032,2468.7,2468.4,6.81147226]
["bitfinex","ETHUSD",1725203191338,1.27220032,2468.8,2468.5,8.18284403]
["bitfinex","ETHUSD",1725203191524,1.27220032,2468.8,2468.7,3.41824717]
["bitfinex","ETHUSD",1725203192272,1.27220032,2468.9,2468.7,3.41824717]
["bitfinex","ETHUSD",1725203192564,1.69828004,2469.0,2468.7,3.41824717]
["bitfinex","ETHUSD",1725203192565,1.27220032,2469.0,2468.8,2.4746]
["bitfinex","ETHUSD",1725203193365,1.27220032,2469.1,2468.8,7.66941588]
["bitfinex","ETHUSD",1725203193529,1.27220032,2469.1,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203195385,1.69828004,2469.3,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203195386,1.27220032,2469.2,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203197362,1.27220032,2469.1,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203197538,1.27220032,2469.2,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203198629,1.27220032,2469.1,2469.0,3.41824717]
["bitfinex","ETHUSD",1725203200633,1.27220032,2469.3,2469.0,8.47088971]
["bitfinex","ETHUSD",1725203200948,1.27122124,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203201130,1.27122124,2469.3,2469.2,5.88714717]
["bitfinex","ETHUSD",1725203203448,1.69828004,2469.4,2469.2,5.88714717]
["bitfinex","ETHUSD",1725203203634,1.27135763,2469.3,2469.2,5.88714717]
["bitfinex","ETHUSD",1725203205380,1.27135763,2469.3,2469.2,6.98112614]
["bitfinex","ETHUSD",1725203205537,1.27135763,2469.4,2469.2,11.11200558]
["bitfinex","ETHUSD",1725203206755,1.27135763,2469.4,2469.2,7.06211558]
["bitfinex","ETHUSD",1725203207277,1.27135763,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203208575,4.04973,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203208949,5.74801004,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203209346,6.16914349,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203210049,5.74602814,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203210244,6.16907349,2469.4,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203210474,1.27228071,2469.3,2469.2,5.88714717]
["bitfinex","ETHUSD",1725203210664,1.27228071,2469.3,2469.2,6.47586189]
["bitfinex","ETHUSD",1725203212270,1.27228071,2469.3,2469.2,5.88714717]
["bitfinex","ETHUSD",1725203212989,5.74602698,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203213183,1.69636337,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203213376,1.27215159,2469.3,2469.2,5.69724717]
["bitfinex","ETHUSD",1725203213577,1.27215159,2469.3,2469.2,5.77823664]
["bitfinex","ETHUSD",1725203213771,1.27215159,2469.3,2469.2,6.7610623]
["bitfinex","ETHUSD",1725203213971,1.27215159,2469.3,2469.2,5.77823664]
["bitfinex","ETHUSD",1725203214198,1.27215159,2469.3,2469.2,5.69724717]
["bitfinex","ETHUSD",1725203215824,1.27215159,2469.3,2469.2,5.77823648]
["bitfinex","ETHUSD",1725203216177,1.27215159,2469.4,2469.2,5.77823648]
["bitfinex","ETHUSD",1725203216409,1.27215159,2469.4,2469.2,7.16607013]
["bitfinex","ETHUSD",1725203216913,1.27215159,2469.3,2469.2,7.16607013]
["bitfinex","ETHUSD",1725203217121,1.27215159,2469.4,2469.2,7.16607013]
["bitfinex","ETHUSD",1725203217489,1.27215159,2469.3,2469.2,7.16607013]
["bitfinex","ETHUSD",1725203217676,1.27215159,2469.4,2469.2,7.16607013]
["bitfinex","ETHUSD",1725203217985,1.27215159,2469.3,2469.2,4.80608082]
["bitfinex","ETHUSD",1725203218185,1.27215159,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203220923,1.27215159,2469.4,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203221125,1.69636337,2469.5,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203221126,1.27215159,2469.3,2469.2,3.41824717]
["bitfinex","ETHUSD",1725203222126,5.74603337,2469.4,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203222482,1.69636337,2469.3,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203223174,5.74603337,2469.4,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203223632,5.32215179,2469.4,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203223810,1.27248179,2469.4,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203224016,1.27248179,2469.5,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203224209,1.27248179,2469.5,2469.4,1.4204288]
["bitfinex","ETHUSD",1725203224723,5.74569337,2469.6,2469.4,1.4204288]
["bitfinex","ETHUSD",1725203225080,1.27259447,2469.5,2469.4,1.4204288]
["bitfinex","ETHUSD",1725203225523,5.74569337,2469.6,2469.4,1.4204288]
["bitfinex","ETHUSD",1725203226198,5.74576337,2469.5,2469.4,1.4204288]
["bitfinex","ETHUSD",1725203227120,5.74576337,2469.5,2468.9,2.279]
["bitfinex","ETHUSD",1725203227325,5.32286684,2469.3,2468.9,2.279]
["bitfinex","ETHUSD",1725203227526,5.32286684,2469.3,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203228040,1.27312684,2469.3,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203228826,4.04973,2469.3,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203228985,5.74723245,2469.3,2469.2,1.4204288]
["bitfinex","ETHUSD",1725203229197,4.04999,2469.2,2468.5,11.38095]
["bitfinex","ETHUSD",1725203229403,5.74749245,2469.2,2469.1,1.4204288]
["bitfinex","ETHUSD",1725203230450,5.74749245,2469.2,2468.4,2.279]
["bitfinex","ETHUSD",1725203230451,2.2503,2469.1,2468.4,2.279]
["bitfinex","ETHUSD",1725203230593,4.05037,2469.0,2468.9,1.4204288]
["bitfinex","ETHUSD",1725203230908,6.17536464,2469.0,2468.9,1.4204288]
["bitfinex","ETHUSD",1725203231312,10.22573464,2469.0,2468.9,1.4204288]
["bitfinex","ETHUSD",1725203231506,4.05055,2468.8,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203231694,6.17628486,2468.8,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203232198,4.05055,2468.8,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203233027,6.17663759,2468.8,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203233402,2.12608759,2468.8,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203234255,6.59589336,2469.0,2468.7,1.4204288]
["bitfinex","ETHUSD",1725203234406,2.12636305,2468.8,2468.6,2.393]
["bitfinex","ETHUSD",1725203235046,1.70133647,2468.7,2468.6,2.393]
["bitfinex","ETHUSD",1725203235359,2.97704309,2468.8,2468.6,8.11160017]
["bitfinex","ETHUSD",1725203235641,1.27587561,2468.8,2468.6,8.11160017]
["bitfinex","ETHUSD",1725203235847,1.27587561,2468.8,2468.6,12.16237017]
["bitfinex","ETHUSD",1725203236058,1.27587561,2468.8,2468.7,1.21623702]
["bitfinex","ETHUSD",1725203236346,1.70116748,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1725203236546,1.70116748,2469.0,2468.8,5.55197839]
["bitfinex","ETHUSD",1725203236714,1.70116748,2468.9,2468.8,5.55197839]
["bitfinex","ETHUSD",1725203236917,2.12645935,2469.1,2468.9,0.67682154]
["bitfinex","ETHUSD",1725203237114,1.70179185,2469.0,2468.9,3.06982154]
["bitfinex","ETHUSD",1725203237742,2.12645935,2469.1,2468.9,3.06982154]
["bitfinex","ETHUSD",1725203238062,2.12645935,2469.1,2469.0,3.40948934]
["bitfinex","ETHUSD",1725203238558,2.55175122,2469.2,2469.0,3.40948934]
["bitfinex","ETHUSD",1725203238911,6.60169122,2469.2,2469.0,3.40948934]
["bitfinex","ETHUSD",1725203239106,2.55175122,2469.2,2469.0,3.40948934]
["bitfinex","ETHUSD",1725203240246,2.55175122,2469.3,2469.1,2.393]
["bitfinex","ETHUSD",1725203240582,2.12767689,2469.2,2469.1,2.393]
["bitfinex","ETHUSD",1725203240753,2.12758757,2469.2,2469.1,5.80248934]
["bitfinex","ETHUSD",1725203240907,2.12758757,2469.2,2469.1,7.2032973]
["bitfinex","ETHUSD",1725203242036,2.12758757,2469.2,2469.1,11.2533473]
["bitfinex","ETHUSD",1725203242233,2.12758757,2469.3,2469.1,15.3033973]
["bitfinex","ETHUSD",1725203242435,2.12758757,2469.2,2469.1,15.3033973]
["bitfinex","ETHUSD",1725203242756,2.12758757,2469.2,2469.1,11.2533473]
["bitfinex","ETHUSD",1725203243446,2.12758757,2469.2,2469.1,3.40948934]
["bitfinex","ETHUSD",1725203243654,4.04933,2469.6,2469.1,3.40948934]
["bitfinex","ETHUSD",1725203243655,2.55310509,2469.4,2469.1,3.40948934]
["bitfinex","ETHUSD",1725203244911,2.55326412,2469.4,2469.1,3.40948934]
["bitfinex","ETHUSD",1725203245106,2.55326412,2469.3,2469.1,3.40948934]
["bitfinex","ETHUSD",1725203245354,2.55326412,2469.4,2469.2,3.40948934]
["bitfinex","ETHUSD",1725203247268,2.55326412,2469.4,2469.2,5.80248934]
["bitfinex","ETHUSD",1725203247548,2.12763944,2469.3,2469.2,5.80248934]
["bitfinex","ETHUSD",1725203247709,2.12763944,2469.3,2469.2,6.83635983]
["bitfinex","ETHUSD",1725203247906,2.12763944,2469.3,2469.2,10.88621983]
["bitfinex","ETHUSD",1725203247907,2.12759481,2469.3,2469.2,10.88621983]
["bitfinex","ETHUSD",1725203249453,7.2916,2469.7,2469.2,10.88621983]
["bitfinex","ETHUSD",1725203249665,2.12749873,2469.3,2469.2,7.47673049]
["bitfinex","ETHUSD",1725203249813,2.12749873,2469.3,2469.2,6.44286]
["bitfinex","ETHUSD",1725203250320,2.12749873,2469.3,2469.2,6.52384982]
["bitfinex","ETHUSD",1725203250555,2.12749873,2469.3,2469.2,6.44286]
["bitfinex","ETHUSD",1725203251253,2.12749873,2469.3,2469.2,6.52385024]
["bitfinex","ETHUSD",1725203251457,2.12749873,2469.3,2469.2,6.44286]
["bitfinex","ETHUSD",1725203251629,2.12749873,2469.3,2469.2,7.532653]
["bitfinex","ETHUSD",1725203253866,1.70174362,2469.3,2469.2,11.02313243]
["bitfinex","ETHUSD",1725203254081,1.70174362,2469.3,2469.2,15.07302243]
["bitfinex","ETHUSD",1725203254778,1.70174362,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1725203254925,1.70174362,2469.4,2469.3,10.05223624]
["bitfinex","ETHUSD",1725203257371,1.70174362,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1725203257673,1.70174362,2469.5,2469.4,7.45904934]
["bitfinex","ETHUSD",1725203257967,2.12704537,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725203259087,2.12614278,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725203259795,2.12614278,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1725203259995,2.12614278,2469.7,2469.6,5.46881247]
["bitfinex","ETHUSD",1725203260181,2.12614278,2469.7,2469.6,7.21015103]
["bitfinex","ETHUSD",1725203260182,1.70066473,2469.7,2469.6,7.21015103]
["bitfinex","ETHUSD",1725203262454,1.70066473,2469.7,2469.6,11.34035885]
["bitfinex","ETHUSD",1725203262648,1.70066473,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1725203262882,1.70066473,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1725203263097,1.70066473,2469.9,2469.8,5.46849247]
["bitfinex","ETHUSD",1725203263656,1.70066473,2469.9,2469.8,7.91879247]
["bitfinex","ETHUSD",1725203264302,1.70066473,2469.9,2469.8,9.11557872]
["bitfinex","ETHUSD",1725203264609,1.70066473,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725203265386,1.27386804,2470.0,2469.9,8.17844689]
["bitfinex","ETHUSD",1725203265656,1.27386804,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725203265855,1.27386804,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1725203266072,1.27386804,2470.3,2470.2,5.46783247]
["bitfinex","ETHUSD",1725203266403,1.27386804,2470.4,2470.2,7.91813247]
["bitfinex","ETHUSD",1725203266599,1.27386804,2470.3,2470.2,1.41958247]
["bitfinex","ETHUSD",1725203267524,1.27386804,2470.4,2470.2,1.41958247]
["bitfinex","ETHUSD",1725203267680,1.27386804,2470.4,2470.3,1.41958247]
["bitfinex","ETHUSD",1725203268064,1.27386804,2470.4,2470.2,0.08095639]
["bitfinex","ETHUSD",1725203268269,1.27386804,2470.4,2467.4,19.9]
["bitfinex","ETHUSD",1725203268270,4.04831,2470.2,2469.5,6.49958]
["bitfinex","ETHUSD",1725203268470,5.74908473,2470.1,2470.0,1.41958247]
["bitfinex","ETHUSD",1725203268671,6.16964605,2470.1,2470.0,1.41958247]
["bitfinex","ETHUSD",1725203268972,1.69695915,2470.1,2470.0,1.41958247]
["bitfinex","ETHUSD",1725203269173,4.04841,2470.1,2470.0,1.41958247]
["bitfinex","ETHUSD",1725203269984,5.7452768,2470.1,2470.0,3.40721587]
["bitfinex","ETHUSD",1725203270184,4.04871,2470.0,2469.3,6.49993]
["bitfinex","ETHUSD",1725203270518,5.3215734,2469.9,2469.7,3.40721587]
["bitfinex","ETHUSD",1725203271103,1.2727134,2469.9,2469.7,3.40721587]
["bitfinex","ETHUSD",1725203271503,1.2727134,2470.0,2469.7,5.85041587]
["bitfinex","ETHUSD",1725203271843,1.2727134,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203272148,5.3212934,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203273052,1.2727134,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203276840,4.04858,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203277816,5.32092888,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203278033,4.04858,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203278244,5.32092523,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203279346,4.04858,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203279535,1.27285182,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203279940,5.7453912,2470.1,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203280250,1.27284799,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203280461,4.04858,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203280638,5.7455312,2470.0,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203283977,2.1206049,2470.1,2469.9,3.40721587]
["bitfinex","ETHUSD",1725203283978,1.6969512,2470.1,2469.9,5.85041587]
["bitfinex","ETHUSD",1725203284274,1.27342538,2470.1,2469.9,9.89912587]
["bitfinex","ETHUSD",1725203284566,1.27342538,2470.2,2469.9,9.89912587]
["bitfinex","ETHUSD",1725203284744,1.27342538,2470.2,2470.0,0.98991259]
["bitfinex","ETHUSD",1725203284949,1.27342538,2470.2,2470.1,2.4432]
["bitfinex","ETHUSD",1725203285260,8.56502538,2470.4,2470.1,6.49161]
["bitfinex","ETHUSD",1725203285463,8.56502538,2470.4,2470.3,3.40721587]
["bitfinex","ETHUSD",1725203287265,1.27342538,2470.5,2470.3,3.40721587]
["bitfinex","ETHUSD",1725203287431,1.27342538,2470.4,2470.3,3.40721587]
["bitfinex","ETHUSD",1725203287639,1.27342538,2470.4,2470.3,4.87672868]
["bitfinex","ETHUSD",1725203287839,1.27342538,2470.4,2470.3,8.92481868]
["bitfinex","ETHUSD",1725203288064,1.27342538,2470.5,2470.4,6.49112]
["bitfinex","ETHUSD",1725203288377,1.27342538,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1725203288537,1.27342538,2470.7,2470.5,4.12870714]
["bitfinex","ETHUSD",1725203288859,1.272742,2470.7,2470.6,4.22604889]
["bitfinex","ETHUSD",1725203289375,1.27244488,2470.7,2470.6,4.22604889]
["bitfinex","ETHUSD",1725203290943,1.27244488,2470.8,2470.6,10.71683889]
["bitfinex","ETHUSD",1725203291141,1.27244488,2470.9,2470.7,5.52388989]
["bitfinex","ETHUSD",1725203291342,1.27244488,2471.0,2470.7,5.52388989]
["bitfinex","ETHUSD",1725203291584,1.12244488,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203292443,1.6969512,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203292644,5.7438912,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203292897,5.7426805,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203293448,1.6957405,2471.0,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203293612,1.6957405,2471.1,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203293762,2.12056169,2471.3,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203293763,1.6957405,2471.2,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203293958,1.6957405,2471.1,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203294157,1.6957405,2471.2,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203294661,5.7423705,2471.2,2470.9,3.74793746]
["bitfinex","ETHUSD",1725203295000,5.7423705,2471.2,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203295001,4.1366405,2471.1,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203295171,4.04694,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203295594,5.7426805,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203296476,4.04694,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203297898,5.7426805,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203298215,4.04694,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203298373,5.7426805,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203298804,4.04694,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203298980,10.53478,2471.0,2470.9,3.40721587]
["bitfinex","ETHUSD",1725203299312,4.0475,2470.7,2470.6,3.40721587]
["bitfinex","ETHUSD",1725203299981,4.0475,2470.7,2470.6,1.41900086]
["bitfinex","ETHUSD",1725203300569,5.31905898,2470.7,2470.6,1.41900086]
["bitfinex","ETHUSD",1725203302098,5.31905898,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203304821,4.04809,2470.3,2470.2,2.4465]
["bitfinex","ETHUSD",1725203305000,4.04809,2470.3,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203305199,1.27203319,2470.4,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203305412,5.31996319,2470.4,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203305822,5.32012319,2470.3,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203305975,4.04809,2470.3,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203306312,5.32012319,2470.3,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203306900,1.27203319,2470.3,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203307100,1.27203319,2470.4,2470.2,3.40559937]
["bitfinex","ETHUSD",1725203308582,1.27203319,2470.4,2470.2,3.74615931]
["bitfinex","ETHUSD",1725203308815,1.27203319,2470.5,2470.3,2.4465]
["bitfinex","ETHUSD",1725203309120,1.27203319,2470.7,2470.4,3.40559937]
["bitfinex","ETHUSD",1725203309324,1.6953663,2470.8,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203309485,5.7427963,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203310793,1.6953663,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203311193,5.7427963,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203311788,4.04743,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203312401,8.09486,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203312601,10.21598934,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203312814,10.21629022,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203313013,8.09486,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203313930,10.21623614,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203314519,8.09486,2470.7,2470.6,3.40559937]
["bitfinex","ETHUSD",1725203319396,2.54569289,2470.8,2470.6,3.74615931]
["bitfinex","ETHUSD",1725203319643,2.12236308,2470.8,2470.6,3.74615931]
["bitfinex","ETHUSD",1725203320358,2.12236308,2470.7,2470.6,3.74615931]
["bitfinex","ETHUSD",1725203320506,1.27344539,2470.8,2470.6,7.79374931]
["bitfinex","ETHUSD",1725203320861,1.27344539,2470.8,2470.7,3.27832355]
["bitfinex","ETHUSD",1725203321015,1.27344539,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725203321409,1.27344539,2471.0,2470.9,6.3115]
["bitfinex","ETHUSD",1725203322348,1.27344539,2471.0,2470.9,2.2644]
["bitfinex","ETHUSD",1725203322570,1.27344539,2471.0,2470.7,3.40559937]
["bitfinex","ETHUSD",1725203322571,1.69797765,2471.0,2470.7,3.40559937]
["bitfinex","ETHUSD",1725203322782,1.27327494,2470.9,2470.8,0.34055994]
["bitfinex","ETHUSD",1725203322902,1.27327494,2470.9,2470.8,6.01055931]
["bitfinex","ETHUSD",1725203323098,1.27327494,2471.0,2470.8,6.01055931]
["bitfinex","ETHUSD",1725203323406,1.27327494,2471.0,2470.9,1.01388286]
["bitfinex","ETHUSD",1725203324181,1.27327494,2471.0,2470.9,2.4323181]
["bitfinex","ETHUSD",1725203324560,4.04712,2470.9,2470.1,7.33]
["bitfinex","ETHUSD",1725203324768,5.74542018,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203324955,4.04727,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203325168,1.6982035,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203325353,1.6982035,2470.8,2470.7,1.78671876]
["bitfinex","ETHUSD",1725203325560,1.27373562,2470.8,2470.7,1.78671876]
["bitfinex","ETHUSD",1725203327587,1.6982035,2470.8,2470.7,1.78671876]
["bitfinex","ETHUSD",1725203327785,1.6982035,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203328082,1.27400422,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203328283,1.27427842,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203328841,1.27427842,2470.8,2470.7,5.46586524]
["bitfinex","ETHUSD",1725203330668,1.27427842,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203330872,1.6982035,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203331385,1.6982035,2470.8,2470.4,2.3828]
["bitfinex","ETHUSD",1725203331554,2.12377161,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203332050,2.12377161,2470.8,2470.4,6.43068]
["bitfinex","ETHUSD",1725203332051,2.12377161,2470.8,2470.4,2.3828]
["bitfinex","ETHUSD",1725203332257,1.2747862,2470.5,2470.4,2.3828]
["bitfinex","ETHUSD",1725203332457,1.2747862,2470.5,2470.4,2.53964424]
["bitfinex","ETHUSD",1725203332652,1.69971493,2470.6,2470.4,1.41843524]
["bitfinex","ETHUSD",1725203332884,1.69971493,2470.5,2470.4,1.41843524]
["bitfinex","ETHUSD",1725203334671,1.27491983,2470.5,2470.4,1.41843524]
["bitfinex","ETHUSD",1725203335263,1.69971493,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1725203335264,1.27491983,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1725203335561,1.27491983,2470.6,2470.5,5.46619524]
["bitfinex","ETHUSD",1725203336603,1.27491983,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1725203336788,1.27491983,2470.7,2470.6,5.23726352]
["bitfinex","ETHUSD",1725203337188,1.69971493,2470.8,2470.6,11.66765352]
["bitfinex","ETHUSD",1725203337189,1.27491983,2470.8,2470.6,11.66765352]
["bitfinex","ETHUSD",1725203337500,1.27468639,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203337664,1.27468639,2470.8,2470.7,5.46586524]
["bitfinex","ETHUSD",1725203337858,1.69971493,2470.9,2470.7,6.65549076]
["bitfinex","ETHUSD",1725203338066,1.27467713,2470.8,2470.7,6.65549076]
["bitfinex","ETHUSD",1725203338457,1.27467713,2470.8,2470.7,10.70292076]
["bitfinex","ETHUSD",1725203340406,1.27467713,2470.8,2470.7,2.60806076]
["bitfinex","ETHUSD",1725203340606,1.69971493,2470.8,2470.7,1.41843524]
["bitfinex","ETHUSD",1725203341961,1.69971493,2470.8,2470.7,3.40452871]
["bitfinex","ETHUSD",1725203342590,2.12441034,2470.8,2470.7,3.40452871]
["bitfinex","ETHUSD",1725203344308,1.69959727,2470.8,2470.7,3.74498158]
["bitfinex","ETHUSD",1725203344625,1.69959727,2470.9,2470.7,3.74498158]
["bitfinex","ETHUSD",1725203344826,1.69959727,2470.9,2470.7,7.79241158]
["bitfinex","ETHUSD",1725203345029,1.69959727,2470.9,2470.7,3.40452871]
["bitfinex","ETHUSD",1725203345235,1.69959727,2470.8,2470.7,3.40452871]
["bitfinex","ETHUSD",1725203345431,1.69959727,2470.8,2469.8,10.33]
["bitfinex","ETHUSD",1725203345432,4.04748,2470.7,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203345731,1.27475625,2470.5,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203346501,1.699675,2470.6,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203346835,1.699675,2470.5,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203347190,5.747435,2470.5,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203347390,1.699675,2470.5,2470.4,5.90312871]
["bitfinex","ETHUSD",1725203347603,1.27488291,2470.5,2470.4,6.49344158]
["bitfinex","ETHUSD",1725203349602,1.27488291,2470.5,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203349830,1.699675,2470.6,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203350333,1.27479788,2470.5,2470.4,3.40452871]
["bitfinex","ETHUSD",1725203351109,4.04781,2470.5,2470.1,2.4986]
["bitfinex","ETHUSD",1725203351437,4.04781,2470.5,2469.6,4.04911]
["bitfinex","ETHUSD",1725203351438,1.27489286,2470.3,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203351733,5.747765,2470.3,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203351930,4.04809,2470.3,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203352137,4.04809,2470.3,2469.9,3.40452871]
["bitfinex","ETHUSD",1725203352138,8.54604211,2470.3,2469.9,3.40452871]
["bitfinex","ETHUSD",1725203352293,1.70033279,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203353687,5.74858279,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203354142,10.4698,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203354844,4.04868,2470.0,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203355048,4.04926,2469.6,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203355199,9.79877813,2469.6,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203355402,10.22381749,2469.6,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203355714,4.04973,2469.3,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203355918,5.32424862,2469.3,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203356217,5.74908816,2469.3,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203356431,5.32329082,2469.3,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203356923,1.27356082,2469.3,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203357101,1.27356082,2469.5,2469.2,3.40452871]
["bitfinex","ETHUSD",1725203357300,1.27356082,2469.5,2469.4,3.40452871]
["bitfinex","ETHUSD",1725203357516,5.32290082,2469.6,2469.4,3.40452871]
["bitfinex","ETHUSD",1725203357850,1.27356082,2469.6,2469.4,3.40452871]
["bitfinex","ETHUSD",1725203358553,7.2916,2469.7,2469.4,3.40452871]
["bitfinex","ETHUSD",1725203358709,8.56516082,2469.7,2469.4,3.40452871]
["bitfinex","ETHUSD",1725203358914,8.56516082,2469.7,2469.4,4.15805727]
["bitfinex","ETHUSD",1725203359158,7.2916,2469.7,2469.4,4.15805727]
["bitfinex","ETHUSD",1725203359459,1.27356082,2469.8,2469.4,4.15805727]
["bitfinex","ETHUSD",1725203359613,1.27356082,2469.8,2469.7,3.40452871]
["bitfinex","ETHUSD",1725203360435,1.27356082,2469.9,2469.7,3.40452871]
["bitfinex","ETHUSD",1725203360950,1.27356082,2470.1,2469.7,7.87502585]
["bitfinex","ETHUSD",1725203361193,1.27356082,2470.2,2470.0,3.40452871]
["bitfinex","ETHUSD",1725203361519,1.27356082,2470.2,2470.0,4.14987158]
["bitfinex","ETHUSD",1725203361715,1.27356082,2470.3,2470.0,4.14987158]
["bitfinex","ETHUSD",1725203361917,1.27356082,2470.4,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203364322,1.27356082,2470.4,2470.2,7.45277871]
["bitfinex","ETHUSD",1725203364654,1.27356082,2470.5,2470.2,7.45277871]
["bitfinex","ETHUSD",1725203365055,1.27356082,2470.4,2470.2,7.45277871]
["bitfinex","ETHUSD",1725203365271,1.27356082,2470.5,2470.2,8.60290258]
["bitfinex","ETHUSD",1725203367799,1.27356082,2470.5,2470.3,4.04806]
["bitfinex","ETHUSD",1725203367941,1.27356082,2470.6,2470.4,1.26509626]
["bitfinex","ETHUSD",1725203368146,1.27356082,2470.6,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203372703,1.69935816,2470.7,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203372910,1.27162,2470.6,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203373451,1.69935816,2470.7,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203374285,1.27168858,2470.6,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203374586,1.69935816,2470.7,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203376231,1.27179768,2470.7,2470.6,2.3379]
["bitfinex","ETHUSD",1725203376511,1.27179768,2470.8,2470.6,6.38539]
["bitfinex","ETHUSD",1725203376689,1.27179768,2470.9,2470.6,6.38539]
["bitfinex","ETHUSD",1725203376851,1.69935816,2471.0,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203377051,1.69935816,2470.9,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203377481,2.11948107,2471.0,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203377482,1.69935816,2471.0,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203377683,1.27182835,2470.9,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203378455,1.69935816,2470.9,2470.8,8.43065258]
["bitfinex","ETHUSD",1725203378658,1.27182508,2470.9,2470.8,8.43065258]
["bitfinex","ETHUSD",1725203378909,1.27182508,2471.0,2470.8,8.43065258]
["bitfinex","ETHUSD",1725203379275,1.69552729,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203379468,1.27156549,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203379669,1.27156412,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203379899,1.69552729,2471.3,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203380143,1.27156727,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203383474,1.27156727,2471.2,2471.1,3.831303]
["bitfinex","ETHUSD",1725203383594,1.27156727,2471.4,2471.1,3.831303]
["bitfinex","ETHUSD",1725203383829,1.27156727,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203384762,1.27156727,2471.4,2471.1,7.45125871]
["bitfinex","ETHUSD",1725203385585,2.4899,2471.7,2471.1,11.49798871]
["bitfinex","ETHUSD",1725203385743,14.33732,2471.8,2471.1,7.45125871]
["bitfinex","ETHUSD",1725203385950,4.04591,2471.7,2471.1,7.45125871]
["bitfinex","ETHUSD",1725203386132,2.4899,2471.7,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203386482,4.04632,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203388664,8.09273,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203388868,4.04632,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203389159,8.09274,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203389367,4.04632,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203390082,8.09272,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203391077,4.04632,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203391250,8.09272,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203391453,4.04632,2471.4,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203392555,4.04647,2471.3,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203393092,4.04661,2471.2,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203393277,4.04687,2471.1,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203394898,5.31701487,2471.2,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203395102,5.31701487,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203395311,1.27040487,2471.2,2471.1,5.87122871]
["bitfinex","ETHUSD",1725203395473,1.27040487,2471.2,2471.1,9.91800871]
["bitfinex","ETHUSD",1725203399710,1.27040487,2471.2,2471.1,5.87122871]
["bitfinex","ETHUSD",1725203399916,1.27040487,2471.5,2471.1,5.87122871]
["bitfinex","ETHUSD",1725203400261,1.27040487,2471.5,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203400262,4.04655,2471.3,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203400575,4.04661,2471.2,2471.1,3.40452871]
["bitfinex","ETHUSD",1725203401208,4.04695,2471.0,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203401913,5.31701487,2471.2,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203402766,9.36374487,2471.2,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203403074,1.27040487,2471.1,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203405266,1.27040487,2471.1,2470.9,6.51376]
["bitfinex","ETHUSD",1725203406569,1.27040487,2471.0,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203407227,1.27040487,2470.9,2470.8,3.40452871]
["bitfinex","ETHUSD",1725203407509,4.04745,2470.7,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203407884,1.27315627,2470.6,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203408120,5.32074627,2470.6,2470.5,3.40452871]
["bitfinex","ETHUSD",1725203408417,4.04805,2470.4,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203408619,9.36943731,2470.4,2470.2,3.40452871]
["bitfinex","ETHUSD",1725203408852,9.36943731,2470.4,2469.2,4.04983]
["bitfinex","ETHUSD",1725203408853,4.04833,2470.2,2469.4,2.4667]
["bitfinex","ETHUSD",1725203409113,4.04833,2470.2,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203409114,1.27352744,2470.1,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203409271,5.32220744,2470.0,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203409468,1.27352744,2470.0,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203409671,1.27352744,2470.1,2469.9,2.4667]
["bitfinex","ETHUSD",1725203409925,5.32185744,2470.2,2469.9,2.4667]
["bitfinex","ETHUSD",1725203410069,5.32185744,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203410273,5.32154051,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203410470,4.04833,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203410920,5.74587169,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203411220,4.04833,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203411566,5.74587169,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203411766,4.04833,2470.2,2470.1,3.40452871]
["bitfinex","ETHUSD",1725203411968,4.05694169,2470.2,2469.8,3.40452871]
["bitfinex","ETHUSD",1725203412273,4.05694169,2470.2,2469.3,2.3713]
["bitfinex","ETHUSD",1725203412274,4.0491,2469.7,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203412613,5.32238936,2469.7,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203412816,4.04923,2469.6,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203413014,5.32238936,2469.7,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203413515,4.0491,2469.7,2469.5,3.40452871]
["bitfinex","ETHUSD",1725203413930,5.32238936,2469.7,2469.5,3.40861848]
["bitfinex","ETHUSD",1725203414087,9.37159936,2469.7,2469.5,3.40861848]
["bitfinex","ETHUSD",1725203414285,4.04923,2469.6,2469.5,3.40861848]
["bitfinex","ETHUSD",1725203414703,8.09846,2469.6,2469.5,3.40861848]
["bitfinex","ETHUSD",1725203415319,4.04973,2469.3,2469.2,3.40861848]
["bitfinex","ETHUSD",1725203415927,4.04915,2469.7,2469.2,3.98661033]
["bitfinex","ETHUSD",1725203416216,5.32206936,2469.9,2469.7,2.3713]
["bitfinex","ETHUSD",1725203416384,5.32188936,2470.0,2469.7,2.3713]
["bitfinex","ETHUSD",1725203416785,1.27328936,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203417190,1.27328936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203417392,1.27328936,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203417594,1.27328936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203418483,5.32179936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203418679,8.09716,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203418905,1.27328936,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203419188,5.32169936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203420127,4.04858,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203420430,5.32169936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203420584,9.37023936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203421146,4.04858,2470.0,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203421485,4.04841,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203421910,8.09695,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203422114,5.32169936,2470.1,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203422621,6.35468,2470.0,2469.6,3.40861848]
["bitfinex","ETHUSD",1725203423230,4.04858,2470.0,2469.6,3.40861848]
["bitfinex","ETHUSD",1725203423400,7.62767936,2470.2,2469.6,3.74948033]
["bitfinex","ETHUSD",1725203423595,7.62767936,2470.2,2469.9,3.40861848]
["bitfinex","ETHUSD",1725203424893,7.62767936,2470.2,2469.8,3.40775027]
["bitfinex","ETHUSD",1725203425431,4.04829,2470.2,2469.8,3.40775027]
["bitfinex","ETHUSD",1725203425633,1.27328936,2470.3,2469.8,3.9845453]
["bitfinex","ETHUSD",1725203426140,19.66092936,2470.4,2469.8,3.9845453]
["bitfinex","ETHUSD",1725203426433,15.61288936,2470.4,2470.1,3.40775027]
["bitfinex","ETHUSD",1725203426641,1.27328936,2470.5,2470.2,2.3602]
["bitfinex","ETHUSD",1725203426798,17.66085936,2470.7,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203426997,9.36843936,2470.7,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203428001,1.27328936,2470.7,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203428340,4.04714,2470.9,2470.5,0.34077503]
["bitfinex","ETHUSD",1725203428341,1.27328936,2470.9,2470.5,0.34077503]
["bitfinex","ETHUSD",1725203428496,12.61183936,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203428860,7.2916,2471.0,2470.7,5.76795027]
["bitfinex","ETHUSD",1725203429196,8.56488936,2471.0,2470.7,5.76795027]
["bitfinex","ETHUSD",1725203430134,8.56488936,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203430349,12.61193936,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203432028,4.04712,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203432230,5.32040936,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203432611,4.04712,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203432829,8.09433,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203433029,5.32040936,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203433246,4.04712,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203434332,1.26927408,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203435127,1.26927408,2471.0,2470.7,3.9845453]
["bitfinex","ETHUSD",1725203435326,1.26927408,2471.2,2470.8,2.465]
["bitfinex","ETHUSD",1725203435628,5.31589408,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203436064,1.26927408,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203436430,1.26927408,2471.3,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203436631,1.26927408,2471.4,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203436830,1.26927408,2471.4,2471.1,2.465]
["bitfinex","ETHUSD",1725203437057,5.31558408,2471.4,2471.1,2.465]
["bitfinex","ETHUSD",1725203437548,1.26927408,2471.4,2471.1,2.465]
["bitfinex","ETHUSD",1725203438228,5.31545408,2471.5,2471.1,2.465]
["bitfinex","ETHUSD",1725203439573,1.26927408,2471.4,2471.1,2.465]
["bitfinex","ETHUSD",1725203441256,5.31556408,2471.4,2471.1,2.465]
["bitfinex","ETHUSD",1725203441571,5.31556408,2471.4,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203442304,4.04671,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203445606,4.04678,2471.1,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203445956,8.09356,2471.1,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203448486,4.04727,2470.8,2470.7,5.87275027]
["bitfinex","ETHUSD",1725203449657,4.04712,2470.9,2470.7,5.87275027]
["bitfinex","ETHUSD",1725203452095,5.31603408,2471.2,2470.7,6.4600253]
["bitfinex","ETHUSD",1725203452295,5.31603408,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203452460,4.04678,2471.1,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203457615,1.26927408,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203458706,5.31589408,2471.2,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203458912,1.26927408,2471.2,2471.0,5.76625027]
["bitfinex","ETHUSD",1725203459076,1.26927408,2471.3,2471.0,5.76625027]
["bitfinex","ETHUSD",1725203459702,5.31572408,2471.3,2471.0,5.76625027]
["bitfinex","ETHUSD",1725203460324,5.31572408,2471.3,2471.0,3.40775027]
["bitfinex","ETHUSD",1725203460533,4.04712,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203460671,4.04727,2470.8,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203461383,6.45807,2470.8,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203461587,8.09539,2470.6,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203462675,5.31764445,2470.8,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203462892,1.27030445,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203463091,5.31742445,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203463952,1.69236544,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203463953,1.27030445,2471.0,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203464227,1.27030445,2470.9,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203464429,9.36484445,2470.8,2470.7,3.40775027]
["bitfinex","ETHUSD",1725203464632,9.36484445,2470.8,2470.4,2.3585]
["bitfinex","ETHUSD",1725203464633,4.0475,2470.7,2470.4,5.76625027]
["bitfinex","ETHUSD",1725203465851,4.0475,2470.7,2470.4,3.40775027]
["bitfinex","ETHUSD",1725203466027,4.04793,2470.4,2470.1,3.40775027]
["bitfinex","ETHUSD",1725203466228,5.31849445,2470.3,2470.1,3.40775027]
["bitfinex","ETHUSD",1725203466610,1.27030445,2470.2,2470.1,3.40775027]
["bitfinex","ETHUSD",1725203467087,5.31849445,2470.3,2470.1,3.40775027]
["bitfinex","ETHUSD",1725203467291,5.31855445,2470.2,2469.9,3.40775027]
["bitfinex","ETHUSD",1725203467488,5.31873445,2470.1,2469.9,3.40775027]
["bitfinex","ETHUSD",1725203467949,1.27030445,2470.1,2469.9,3.40775027]
["bitfinex","ETHUSD",1725203469151,1.27030445,2470.2,2469.9,3.9843753]
["bitfinex","ETHUSD",1725203469288,1.27030445,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725203469498,1.27030445,2470.3,2470.2,5.76625027]
["bitfinex","ETHUSD",1725203469690,1.27030445,2470.4,2470.2,9.81440027]
["bitfinex","ETHUSD",1725203469946,1.27030445,2470.4,2470.2,5.76625027]
["bitfinex","ETHUSD",1725203470110,1.27030445,2470.5,2470.2,5.76625027]
["bitfinex","ETHUSD",1725203470306,1.27030445,2470.5,2470.3,1.06179388]
["bitfinex","ETHUSD",1725203472302,1.27030445,2470.4,2470.3,1.06179388]
["bitfinex","ETHUSD",1725203472698,1.69236544,2470.5,2470.2,5.76625027]
["bitfinex","ETHUSD",1725203472893,1.27426352,2470.3,2470.2,5.76625027]
["bitfinex","ETHUSD",1725203477147,1.27419007,2470.3,2470.2,3.40775027]
["bitfinex","ETHUSD",1725203479613,1.27419007,2470.5,2470.2,7.45600027]
["bitfinex","ETHUSD",1725203479814,1.27419007,2470.6,2470.4,4.04782]
["bitfinex","ETHUSD",1725203480056,1.69236544,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1725203480057,1.27419007,2470.7,2470.5,3.40775027]
["bitfinex","ETHUSD",1725203480230,1.27419007,2470.7,2470.5,4.9152334]
["bitfinex","ETHUSD",1725203480921,1.27419007,2470.6,2470.5,3.40775027]
["bitfinex","ETHUSD",1725203485161,1.69236544,2470.7,2470.5,3.40775027]
["bitfinex","ETHUSD",1725203486367,1.69236544,2470.6,2470.5,3.40775027]
["bitfinex","ETHUSD",1725203487123,1.27422032,2470.6,2470.5,3.40775027]
["bitfinex","ETHUSD",1725203487369,1.27422032,2470.6,2470.5,6.8164303]
["bitfinex","ETHUSD",1725203487561,1.27422032,2470.6,2470.5,10.8641903]
["bitfinex","ETHUSD",1725203489267,1.27422032,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1725203489786,1.27422032,2470.7,2470.6,9.58635803]
["bitfinex","ETHUSD",1725203489949,1.27422032,2470.8,2470.7,10.51586]
["bitfinex","ETHUSD",1725203490131,1.27422032,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1725203490331,1.27422032,2470.9,2470.8,15.12396207]
["bitfinex","ETHUSD",1725203491553,1.27422032,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725203491776,1.27422032,2471.0,2470.9,11.50195027]
["bitfinex","ETHUSD",1725203491985,1.27422032,2471.0,2470.9,13.96805027]
["bitfinex","ETHUSD",1725203492141,1.27422032,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1725203492343,1.27422032,2471.2,2471.1,13.96741027]
["bitfinex","ETHUSD",1725203493182,1.27422032,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725203493563,1.27422032,2471.3,2471.1,9.92063027]
["bitfinex","ETHUSD",1725203493770,1.27422032,2471.2,2471.1,9.92063027]
["bitfinex","ETHUSD",1725203494383,1.27422032,2471.2,2471.1,7.45453027]
["bitfinex","ETHUSD",1725203494691,1.27422032,2471.2,2471.1,3.40775027]
["bitfinex","ETHUSD",1725203498471,1.27422032,2471.3,2471.1,3.40775027]
["bitfinex","ETHUSD",1725203498775,1.27422032,2471.2,2471.1,3.40775027]
["bitfinex","ETHUSD",1725203501994,1.27422032,2471.3,2471.1,3.40775027]
["bitfinex","ETHUSD",1725203502189,1.27422032,2471.3,2471.1,7.45453027]
["bitfinex","ETHUSD",1725203503127,1.27422032,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1725203503424,1.27422032,2471.4,2471.3,2.3861]
["bitfinex","ETHUSD",1725203504297,1.27422032,2471.5,2471.3,9.84030027]
["bitfinex","ETHUSD",1725203504456,1.27422032,2471.4,2471.3,9.84030027]
["bitfinex","ETHUSD",1725203504779,1.27422032,2471.4,2471.3,3.40775027]
["bitfinex","ETHUSD",1725203510587,1.69236544,2471.5,2471.3,3.40775027]
["bitfinex","ETHUSD",1725203510588,1.27422032,2471.5,2471.3,3.40775027]
["bitfinex","ETHUSD",1725203512778,1.27422032,2471.4,2471.3,3.40775027]
["bitfinex","ETHUSD",1725203514204,1.27422032,2471.5,2471.3,3.40775027]
["bitfinex","ETHUSD",1725203514398,1.27422032,2471.5,2471.4,6.35368]
["bitfinex","ETHUSD",1725203515111,1.27422032,2471.6,2471.4,6.35368]
["bitfinex","ETHUSD",1725203515397,1.27422032,2471.6,2471.5,3.40775027]
["bitfinex","ETHUSD",1725203515605,1.69236544,2471.6,2471.5,3.40775027]
["bitfinex","ETHUSD",1725203517278,1.27194127,2471.6,2471.5,7.45387027]
["bitfinex","ETHUSD",1725203517893,1.27194127,2471.7,2471.5,7.45387027]
["bitfinex","ETHUSD",1725203518302,1.27194127,2471.7,2471.6,6.35336]
["bitfinex","ETHUSD",1725203518530,8.56354127,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725203518721,1.27194127,2472.1,2472.0,3.40775027]
["bitfinex","ETHUSD",1725203519044,1.27194127,2472.2,2472.1,10.39768]
["bitfinex","ETHUSD",1725203519334,1.69236544,2472.4,2472.1,6.35254]
["bitfinex","ETHUSD",1725203519335,1.27194127,2472.3,2472.1,6.35254]
["bitfinex","ETHUSD",1725203519487,1.27194127,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1725203519691,1.27194127,2472.3,2472.2,3.40775027]
["bitfinex","ETHUSD",1725203520234,1.69236544,2472.3,2472.0,3.40775027]
["bitfinex","ETHUSD",1725203520390,2.59148217,2472.2,2471.6,3.40775027]
["bitfinex","ETHUSD",1725203520590,1.27148563,2471.8,2471.6,3.40775027]
["bitfinex","ETHUSD",1725203521504,1.27148563,2471.9,2471.6,7.45361027]
["bitfinex","ETHUSD",1725203521693,1.27148563,2471.9,2471.8,3.40775027]
["bitfinex","ETHUSD",1725203522320,1.69531418,2472.0,2471.8,3.40775027]
["bitfinex","ETHUSD",1725203522640,1.27167724,2471.9,2471.8,3.40775027]
["bitfinex","ETHUSD",1725203523704,1.27167724,2471.9,2471.8,7.45338027]
["bitfinex","ETHUSD",1725203524303,1.27196565,2471.9,2471.8,7.45327027]
["bitfinex","ETHUSD",1725203524537,2.11927268,2472.1,2471.8,7.45327027]
["bitfinex","ETHUSD",1725203524538,2.96727983,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725203524711,1.27196565,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725203524903,1.27196565,2472.1,2471.8,10.9105933]
["bitfinex","ETHUSD",1725203525102,1.27196565,2472.1,2471.8,9.76067027]
["bitfinex","ETHUSD",1725203525307,1.27196565,2472.1,2471.8,13.80620027]
["bitfinex","ETHUSD",1725203525748,1.27196565,2472.1,2471.8,13.80621027]
["bitfinex","ETHUSD",1725203525896,1.27196565,2472.1,2471.8,9.76067027]
["bitfinex","ETHUSD",1725203526347,1.27196565,2472.1,2471.8,13.80618027]
["bitfinex","ETHUSD",1725203526518,1.27196565,2472.1,2471.9,1.38061803]
["bitfinex","ETHUSD",1725203526847,1.27196565,2472.1,2471.9,5.42604803]
["bitfinex","ETHUSD",1725203528403,1.27196565,2472.2,2471.9,5.42604803]
["bitfinex","ETHUSD",1725203528598,1.27196565,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725203528799,1.27196565,2472.2,2472.0,0.7733318]
["bitfinex","ETHUSD",1725203528993,1.69531418,2472.2,2472.1,3.40775027]
["bitfinex","ETHUSD",1725203529201,2.11936907,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1725203529435,1.27177187,2472.0,2471.7,4.82743929]
["bitfinex","ETHUSD",1725203529642,1.27177187,2472.0,2471.7,8.87312929]
["bitfinex","ETHUSD",1725203529954,1.27177187,2472.0,2471.7,4.82743929]
["bitfinex","ETHUSD",1725203530242,1.27177187,2472.0,2471.6,2.3074]
["bitfinex","ETHUSD",1725203530243,1.27177187,2472.0,2471.9,3.40775027]
["bitfinex","ETHUSD",1725203530409,1.69569583,2472.0,2471.9,3.40775027]
["bitfinex","ETHUSD",1725203533235,6.16544683,2472.1,2471.9,3.40775027]
["bitfinex","ETHUSD",1725203533860,12.56097683,2472.0,2471.9,3.40775027]
["bitfinex","ETHUSD",1725203534058,10.4407,2472.0,2471.9,3.40775027]
["bitfinex","ETHUSD",1725203534661,4.04557,2471.9,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203534873,6.16695403,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203535019,2.12132403,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203536361,2.12193199,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203537420,1.69759812,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203537922,1.69759812,2471.8,2471.7,5.74235027]
["bitfinex","ETHUSD",1725203538269,1.69759812,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203541030,2.12193199,2471.9,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203541246,2.12211859,2471.9,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203541426,6.16768859,2471.9,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203541799,6.16774859,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203541951,2.12211859,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203543166,6.16774859,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203543334,8.59624859,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203543536,6.16774859,2471.8,2471.7,3.40775027]
["bitfinex","ETHUSD",1725203543727,4.04622,2471.5,2471.4,3.40775027]
["bitfinex","ETHUSD",1725203543927,4.04622,2471.5,2471.4,1.36816532]
["bitfinex","ETHUSD",1725203544254,6.16891642,2471.5,2471.4,1.36816532]
["bitfinex","ETHUSD",1725203544419,4.04636,2471.4,2471.0,2.293]
["bitfinex","ETHUSD",1725203544627,6.16935814,2471.4,2471.3,1.41816532]
["bitfinex","ETHUSD",1725203545017,4.04636,2471.4,2471.3,1.41816532]
["bitfinex","ETHUSD",1725203545225,4.04647,2471.3,2470.8,6.34017]
["bitfinex","ETHUSD",1725203545541,1.27392518,2471.1,2470.8,7.378938]
["bitfinex","ETHUSD",1725203545934,1.27392518,2471.1,2471.0,3.40386959]
["bitfinex","ETHUSD",1725203548477,1.27392518,2471.1,2471.0,3.15386959]
["bitfinex","ETHUSD",1725203549861,1.27392518,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725203550077,1.27392518,2471.3,2471.1,4.04678]
["bitfinex","ETHUSD",1725203550361,1.27392518,2471.3,2471.1,5.06829323]
["bitfinex","ETHUSD",1725203550564,1.27392518,2471.4,2471.1,5.06829323]
["bitfinex","ETHUSD",1725203550769,1.27392518,2471.4,2471.3,3.40386959]
["bitfinex","ETHUSD",1725203551466,1.69856691,2471.5,2471.3,3.40386959]
["bitfinex","ETHUSD",1725203551979,1.69856691,2471.4,2471.3,3.40386959]
["bitfinex","ETHUSD",1725203552364,2.1225806,2471.4,2471.3,3.40386959]
["bitfinex","ETHUSD",1725203552578,1.69822195,2471.4,2471.3,3.40386959]
["bitfinex","ETHUSD",1725203554430,1.69822195,2471.4,2471.3,10.93866055]
["bitfinex","ETHUSD",1725203554702,1.27360811,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1725203554895,1.2735583,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1725203556664,1.2735583,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1725203556918,1.2735583,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725203557543,1.2735583,2471.7,2471.6,8.09192]
["bitfinex","ETHUSD",1725203557828,1.69822195,2471.8,2471.6,8.09192]
["bitfinex","ETHUSD",1725203557829,1.2735583,2471.8,2471.7,10.43018]
["bitfinex","ETHUSD",1725203558145,1.69822195,2471.9,2471.7,10.43018]
["bitfinex","ETHUSD",1725203558146,1.2735583,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1725203558291,1.2735583,2471.9,2471.8,5.50993816]
["bitfinex","ETHUSD",1725203561730,1.2735583,2471.9,2471.8,7.44949959]
["bitfinex","ETHUSD",1725203561936,1.69822195,2471.9,2471.8,3.40386959]
["bitfinex","ETHUSD",1725203562931,1.69822195,2471.9,2471.8,9.78809959]
["bitfinex","ETHUSD",1725203563443,1.69822195,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725203564951,1.27329904,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725203565249,1.69822195,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725203565403,1.69822195,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725203565749,2.12217336,2472.2,2472.0,3.40386959]
["bitfinex","ETHUSD",1725203565906,1.69787536,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725203566106,1.69787536,2472.1,2472.0,5.4625056]
["bitfinex","ETHUSD",1725203570185,1.69787536,2472.1,2471.8,6.38411]
["bitfinex","ETHUSD",1725203570505,1.27319538,2471.9,2471.8,4.04551]
["bitfinex","ETHUSD",1725203570711,1.69787536,2472.0,2471.8,4.04551]
["bitfinex","ETHUSD",1725203570865,1.27319269,2471.9,2471.8,4.04551]
["bitfinex","ETHUSD",1725203571202,1.69787536,2472.0,2471.8,4.04551]
["bitfinex","ETHUSD",1725203571862,1.27322768,2471.9,2471.8,4.04551]
["bitfinex","ETHUSD",1725203572118,1.27322768,2471.9,2471.8,5.4627156]
["bitfinex","ETHUSD",1725203572327,1.27322768,2471.9,2471.8,7.7396156]
["bitfinex","ETHUSD",1725203572533,1.27322768,2471.9,2471.8,11.7852456]
["bitfinex","ETHUSD",1725203573285,1.69787536,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725203573520,1.69787536,2472.1,2472.0,1.4172056]
["bitfinex","ETHUSD",1725203575388,2.12204729,2472.1,2471.6,6.32277]
["bitfinex","ETHUSD",1725203575588,1.27330332,2471.8,2471.6,6.32277]
["bitfinex","ETHUSD",1725203575893,1.27330332,2471.8,2471.7,8.09158]
["bitfinex","ETHUSD",1725203576114,1.27323735,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1725203576515,1.2732161,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1725203576894,1.69773776,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1725203577084,1.69773776,2472.0,2471.9,1.4172056]
["bitfinex","ETHUSD",1725203577829,8.09116,2471.9,2471.8,1.4172056]
["bitfinex","ETHUSD",1725203578380,8.09116,2471.9,2471.3,2.2769]
["bitfinex","ETHUSD",1725203578381,4.04586,2471.7,2471.6,1.4172056]
["bitfinex","ETHUSD",1725203578731,4.04586,2471.7,2470.9,4.04702]
["bitfinex","ETHUSD",1725203578732,6.43536,2471.7,2471.5,1.4172056]
["bitfinex","ETHUSD",1725203578937,2.12249104,2471.6,2471.5,1.4172056]
["bitfinex","ETHUSD",1725203579640,2.12245397,2471.6,2471.5,1.4172056]
["bitfinex","ETHUSD",1725203579981,2.12245397,2471.6,2471.5,3.40309012]
["bitfinex","ETHUSD",1725203580321,6.16841397,2471.6,2471.5,3.40309012]
["bitfinex","ETHUSD",1725203580963,2.12245397,2471.6,2471.5,3.40309012]
["bitfinex","ETHUSD",1725203581626,4.04596,2471.6,2471.5,3.40309012]
["bitfinex","ETHUSD",1725203582525,4.04655,2471.3,2470.8,2.2769]
["bitfinex","ETHUSD",1725203582731,1.69794575,2471.1,2471.0,3.40309012]
["bitfinex","ETHUSD",1725203582949,4.04678,2471.1,2471.0,3.40309012]
["bitfinex","ETHUSD",1725203583139,5.7446226,2471.1,2471.0,3.40309012]
["bitfinex","ETHUSD",1725203583353,1.6978426,2471.1,2471.0,3.40309012]
["bitfinex","ETHUSD",1725203584426,1.6978426,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1725203584658,1.27312006,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1725203584856,1.27312006,2471.0,2470.9,3.40309012]
["bitfinex","ETHUSD",1725203587385,1.27312006,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1725203587682,1.27312006,2471.0,2470.9,3.40309012]
["bitfinex","ETHUSD",1725203589702,3.66262006,2471.0,2470.3,2.2769]
["bitfinex","ETHUSD",1725203589843,3.66262006,2471.0,2468.3,4.1579]
["bitfinex","ETHUSD",1725203589844,4.04769,2470.6,2470.4,3.40309012]
["bitfinex","ETHUSD",1725203590361,7.7094158,2470.6,2470.4,3.40309012]
["bitfinex","ETHUSD",1725203590681,3.6617258,2470.6,2470.4,3.40309012]
["bitfinex","ETHUSD",1725203591697,4.04783,2470.5,2470.4,3.40309012]
["bitfinex","ETHUSD",1725203591845,4.04803,2470.4,2470.2,3.40309012]
["bitfinex","ETHUSD",1725203592177,4.04803,2470.4,2470.0,3.40309012]
["bitfinex","ETHUSD",1725203592178,4.0482,2470.3,2470.0,3.40309012]
["bitfinex","ETHUSD",1725203592339,2.3895,2470.2,2470.0,3.40309012]
["bitfinex","ETHUSD",1725203592541,2.3895,2470.2,2469.5,4.04935]
["bitfinex","ETHUSD",1725203592542,4.04841,2470.1,2469.8,3.40309012]
["bitfinex","ETHUSD",1725203592767,4.04859,2470.0,2469.8,3.40309012]
["bitfinex","ETHUSD",1725203593180,4.04861,2470.0,2469.5,3.40309012]
["bitfinex","ETHUSD",1725203593408,4.04909,2469.7,2469.5,3.40309012]
["bitfinex","ETHUSD",1725203593568,4.04904,2469.8,2469.1,2.2769]
["bitfinex","ETHUSD",1725203593754,4.04956,2469.4,2469.3,3.40309012]
["bitfinex","ETHUSD",1725203593955,4.04924,2469.6,2469.3,3.40309012]
["bitfinex","ETHUSD",1725203594797,4.04942,2469.5,2469.3,3.40309012]
["bitfinex","ETHUSD",1725203594939,4.04963,2469.4,2468.9,3.40309012]
["bitfinex","ETHUSD",1725203595579,4.04963,2469.4,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203596679,2.3895,2469.5,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203597046,4.04931,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203597246,8.09868,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203597885,4.04931,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203598911,8.0987,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203599405,4.04931,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203599723,8.09869,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203600461,4.04931,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203601061,8.09866,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203601471,4.04931,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203601884,4.04941,2469.5,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203602112,4.04959,2469.4,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203602257,2.2724,2469.3,2468.8,3.40309012]
["bitfinex","ETHUSD",1725203604418,6.32214,2469.3,2468.8,3.40309012]
["bitfinex","ETHUSD",1725203605104,9.564,2469.5,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203605287,7.2916,2469.5,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203605874,7.2916,2469.5,2469.1,7.45309012]
["bitfinex","ETHUSD",1725203606319,4.04928,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203606514,8.09865,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203606835,4.04928,2469.6,2469.1,7.45311012]
["bitfinex","ETHUSD",1725203607032,4.04928,2469.6,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203607241,2.2724,2469.5,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203607391,4.04959,2469.4,2469.1,3.40309012]
["bitfinex","ETHUSD",1725203610240,4.04989,2469.2,2468.8,3.40309012]
["bitfinex","ETHUSD",1725203610833,4.05007,2469.1,2468.8,3.40309012]
["bitfinex","ETHUSD",1725203611026,4.05026,2469.0,2468.8,3.40309012]
["bitfinex","ETHUSD",1725203611276,4.05038,2468.9,2468.5,3.40309012]
["bitfinex","ETHUSD",1725203611440,4.05038,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725203611441,4.05067,2468.8,2468.3,3.40309012]
["bitfinex","ETHUSD",1725203612073,8.1016,2468.7,2468.3,3.40309012]
["bitfinex","ETHUSD",1725203612527,4.05074,2468.7,2468.3,3.40309012]
["bitfinex","ETHUSD",1725203613971,4.05074,2468.7,2468.5,3.40309012]
["bitfinex","ETHUSD",1725203614479,4.05074,2468.7,2468.1,3.40309012]
["bitfinex","ETHUSD",1725203614647,6.50279,2468.5,2468.1,3.40309012]
["bitfinex","ETHUSD",1725203614853,4.05122,2468.4,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203615333,4.0514,2468.3,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203616437,4.05156,2468.2,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203616673,4.05172,2468.1,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203621477,6.50332,2468.1,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203621653,6.50332,2468.1,2467.3,3.40309012]
["bitfinex","ETHUSD",1725203621654,1.06840607,2468.0,2467.3,3.40309012]
["bitfinex","ETHUSD",1725203621851,4.05253,2467.6,2467.1,5.80619012]
["bitfinex","ETHUSD",1725203622062,4.05281,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203622388,4.05285,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203624253,4.05253,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203624579,8.10517,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203624785,4.05271,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203625383,4.05284,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203625566,4.05253,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203625882,8.10518,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203626175,4.05253,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203626776,4.05226,2467.8,2467.3,3.40309012]
["bitfinex","ETHUSD",1725203626980,7.05245,2467.7,2467.3,3.40309012]
["bitfinex","ETHUSD",1725203627184,4.05254,2467.6,2467.3,3.40309012]
["bitfinex","ETHUSD",1725203627338,4.05254,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203628055,4.05281,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203629061,4.053,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203629292,2.4516,2467.6,2466.9,2.4031]
["bitfinex","ETHUSD",1725203629293,4.05317,2467.2,2466.9,5.80619012]
["bitfinex","ETHUSD",1725203629463,4.05305,2467.3,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203630467,8.10619,2467.3,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203630797,4.0537,2466.9,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203631853,4.05343,2467.1,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203632050,4.05351,2467.0,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203632250,4.05343,2467.1,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203632251,4.05367,2466.9,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203632696,4.05343,2467.1,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203633109,3.0,2467.2,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203633261,7.2916,2467.3,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203635904,7.2916,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725203636054,21.9956,2468.3,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203636267,4.05156,2468.2,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203637672,19.6316,2468.3,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203638010,3.0,2468.2,2467.9,5.84559012]
["bitfinex","ETHUSD",1725203639008,3.0,2468.2,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203639308,3.51837616,2468.2,2467.9,3.40309012]
["bitfinex","ETHUSD",1725203639519,3.51837616,2468.2,2467.6,9.89804012]
["bitfinex","ETHUSD",1725203639967,7.57004616,2468.2,2467.6,9.89804012]
["bitfinex","ETHUSD",1725203640173,11.62173616,2468.2,2467.6,9.89804012]
["bitfinex","ETHUSD",1725203640412,7.57004616,2468.2,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203640618,4.05186,2468.0,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203641131,7.56996616,2468.2,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203641132,7.05159,2468.2,2467.6,9.89808012]
["bitfinex","ETHUSD",1725203641473,7.05159,2468.2,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203641818,4.05187,2468.0,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203643875,11.10326,2468.2,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203644285,4.05172,2468.1,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203647026,4.05189,2468.0,2467.6,5.84559012]
["bitfinex","ETHUSD",1725203648118,4.05235,2467.7,2467.6,3.40309012]
["bitfinex","ETHUSD",1725203648424,4.05235,2467.7,2467.4,2.2685]
["bitfinex","ETHUSD",1725203648425,8.10565,2467.5,2467.2,2.2685]
["bitfinex","ETHUSD",1725203648630,3.0,2467.4,2466.9,2.2685]
["bitfinex","ETHUSD",1725203648924,4.05339,2467.1,2466.7,5.67159012]
["bitfinex","ETHUSD",1725203649997,4.05383,2466.8,2466.7,3.40309012]
["bitfinex","ETHUSD",1725203650303,4.05343,2467.1,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203650513,3.0,2467.2,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203650679,7.0532,2467.2,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203651101,4.0532,2467.2,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203651422,11.55146747,2467.4,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203651721,10.2916,2467.4,2467.2,3.40309012]
["bitfinex","ETHUSD",1725203651929,7.05294,2467.4,2467.2,3.40309012]
["bitfinex","ETHUSD",1725203652426,4.05318,2467.2,2467.0,2.2578]
["bitfinex","ETHUSD",1725203652723,3.0,2467.4,2467.0,2.2578]
["bitfinex","ETHUSD",1725203652930,4.05312,2467.3,2467.0,2.2578]
["bitfinex","ETHUSD",1725203653079,4.05328,2467.2,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203654603,9.36612747,2467.3,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203654830,4.0534,2467.1,2466.9,3.40309012]
["bitfinex","ETHUSD",1725203655134,4.05368,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203655858,8.10747,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203655998,4.05399,2466.7,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203656846,4.05399,2466.7,2466.3,3.40309012]
["bitfinex","ETHUSD",1725203656997,4.05433,2466.5,2466.3,3.40309012]
["bitfinex","ETHUSD",1725203657341,4.05478,2466.3,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203657833,4.05478,2466.3,2466.2,3.40309012]
["bitfinex","ETHUSD",1725203658035,1.25986747,2466.5,2466.2,5.66089012]
["bitfinex","ETHUSD",1725203658347,11.34579,2466.6,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203658551,4.05432,2466.5,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203658702,5.31418747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203659033,4.05451,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203660436,1.25986747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203660743,16.65999747,2466.6,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203661054,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203661897,4.0546,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203662126,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203662127,8.18326696,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203662432,1.25986747,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203662697,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203662829,4.0546,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203663210,4.05468,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203663635,1.25986747,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203663948,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203665055,4.05454,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203666720,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203666956,9.36872747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203667357,5.31425747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203667667,1.25986747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203667816,12.60571747,2466.6,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203668217,4.05432,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203668615,12.60566747,2466.6,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203670307,8.55146747,2466.6,2466.2,2.2578]
["bitfinex","ETHUSD",1725203670456,4.05455,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203670658,4.59875949,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203670953,5.85862696,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203671529,1.25986747,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203671733,5.31432747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203671937,5.31431747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203673057,4.05454,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203673762,5.31431747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203674484,4.05458,2466.4,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203675969,5.31429747,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203676155,4.05443,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203676759,8.10887,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203677138,8.10885,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203677362,4.05442,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203677932,8.10886,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203678278,4.05442,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203678671,8.55146747,2466.6,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203678854,7.2916,2466.6,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203680134,11.34576,2466.6,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203680573,4.05416,2466.6,2466.4,3.40309012]
["bitfinex","ETHUSD",1725203680779,4.05416,2466.6,2466.2,2.4782]
["bitfinex","ETHUSD",1725203681338,4.05436,2466.5,2466.2,2.4782]
["bitfinex","ETHUSD",1725203682533,4.0544,2466.5,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203682823,4.05474,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203683475,8.10955,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203683811,4.05474,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203684113,4.05482,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203684275,4.05474,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203684474,4.05482,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203685670,5.31460747,2466.3,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203686957,4.05482,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203688666,9.36950747,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203690556,8.10964,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203691143,9.7894633,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203691839,9.7894633,2466.2,2466.0,2.4782]
["bitfinex","ETHUSD",1725203692156,1.27430677,2466.1,2466.0,2.4782]
["bitfinex","ETHUSD",1725203692458,1.27430677,2466.1,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203693146,1.6798233,2466.1,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203693346,5.7346433,2466.2,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203693889,1.6798233,2466.1,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203694246,6.18112797,2466.2,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203694565,2.12630797,2466.1,2466.0,5.88129012]
["bitfinex","ETHUSD",1725203697253,2.12630797,2466.2,2466.0,3.99121913]
["bitfinex","ETHUSD",1725203697491,1.70334347,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203697651,1.70334347,2466.2,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203698296,2.12630797,2466.3,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203698591,2.12922751,2466.3,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203698951,1.70336836,2466.2,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203699154,2.12922751,2466.2,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203699347,2.55507302,2466.4,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203699551,2.13008098,2466.2,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203699788,2.55507302,2466.4,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203700288,2.55507302,2466.3,2466.1,5.75699012]
["bitfinex","ETHUSD",1725203700540,6.60989302,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203701113,4.05482,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203701440,6.61269068,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203701605,2.55787068,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203703043,6.61269068,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203704223,4.05482,2466.2,2466.1,3.40309012]
["bitfinex","ETHUSD",1725203707469,4.05482,2466.2,2464.9,7.33]
["bitfinex","ETHUSD",1725203707470,4.05586,2465.6,2465.1,2.3539]
["bitfinex","ETHUSD",1725203707628,5.7627041,2465.2,2465.1,2.3539]
["bitfinex","ETHUSD",1725203707826,6.61582615,2465.2,2464.9,2.3539]
["bitfinex","ETHUSD",1725203708024,2.55936615,2465.1,2464.9,2.3539]
["bitfinex","ETHUSD",1725203708232,2.13071832,2465.0,2464.9,2.3539]
["bitfinex","ETHUSD",1725203708533,2.13071832,2465.0,2464.9,7.0676843]
["bitfinex","ETHUSD",1725203708849,1.27832666,2465.2,2465.1,2.3539]
["bitfinex","ETHUSD",1725203709043,1.27832666,2465.2,2465.1,5.75699012]
["bitfinex","ETHUSD",1725203709246,1.27832666,2465.2,2465.1,7.20163203]
["bitfinex","ETHUSD",1725203710366,1.27832666,2465.3,2465.1,7.20163203]
["bitfinex","ETHUSD",1725203710659,1.27832666,2465.2,2465.1,7.20163203]
["bitfinex","ETHUSD",1725203710860,1.27832666,2465.2,2465.1,5.75699012]
["bitfinex","ETHUSD",1725203711066,1.70443554,2465.2,2465.1,5.75699012]
["bitfinex","ETHUSD",1725203711225,1.27715537,2465.2,2465.1,5.75699012]
["bitfinex","ETHUSD",1725203711933,1.27715537,2465.2,2465.1,3.40309012]
["bitfinex","ETHUSD",1725203712176,4.05646,2465.2,2465.1,3.40309012]
["bitfinex","ETHUSD",1725203712344,4.05671,2465.1,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203712550,1.27690355,2464.9,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203712752,1.70253807,2464.9,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203713136,1.2769493,2464.9,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203713571,1.70253807,2465.0,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203713572,1.2769493,2465.0,2464.8,5.86109012]
["bitfinex","ETHUSD",1725203714433,1.2769493,2465.1,2464.9,2.458]
["bitfinex","ETHUSD",1725203714852,1.2769493,2465.2,2464.9,2.458]
["bitfinex","ETHUSD",1725203715077,1.70253807,2465.3,2465.1,3.40309012]
["bitfinex","ETHUSD",1725203715380,1.27537907,2465.2,2465.1,3.40309012]
["bitfinex","ETHUSD",1725203716451,1.27537907,2465.3,2465.1,3.40309012]
["bitfinex","ETHUSD",1725203716798,1.27537907,2465.3,2465.2,2.458]
["bitfinex","ETHUSD",1725203718073,1.27537907,2465.3,2465.2,7.10056901]
["bitfinex","ETHUSD",1725203718388,9.4172014,2465.5,2465.3,2.458]
["bitfinex","ETHUSD",1725203718389,7.2916,2465.5,2465.3,2.458]
["bitfinex","ETHUSD",1725203718686,1.27537907,2465.9,2465.5,2.458]
["bitfinex","ETHUSD",1725203718861,1.27537907,2466.0,2465.9,3.40309012]
["bitfinex","ETHUSD",1725203719186,1.27537907,2466.0,2465.9,5.86109012]
["bitfinex","ETHUSD",1725203719688,1.70253807,2466.1,2465.9,6.85276313]
["bitfinex","ETHUSD",1725203719689,1.27537907,2466.1,2465.9,6.85276313]
["bitfinex","ETHUSD",1725203719848,1.70253807,2466.2,2465.9,6.85276313]
["bitfinex","ETHUSD",1725203719849,1.27537907,2466.2,2466.0,4.05515]
["bitfinex","ETHUSD",1725203720053,1.27537907,2466.2,2466.0,5.541514]
["bitfinex","ETHUSD",1725203721092,1.27537907,2466.2,2466.0,5.541384]
["bitfinex","ETHUSD",1725203721302,1.27537907,2466.3,2466.1,2.458]
["bitfinex","ETHUSD",1725203721467,1.27537907,2466.3,2466.2,3.40309012]
["bitfinex","ETHUSD",1725203721810,1.27537907,2466.3,2466.2,8.59004799]
["bitfinex","ETHUSD",1725203722001,1.70253807,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725203722002,1.27537907,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1725203722206,1.27537907,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725203722355,1.27537907,2466.6,2466.3,4.13573466]
["bitfinex","ETHUSD",1725203722554,1.27537907,2466.6,2466.5,3.40309012]
["bitfinex","ETHUSD",1725203722852,1.27537907,2466.6,2466.5,5.86109012]
["bitfinex","ETHUSD",1725203723286,1.27537907,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725203723490,1.70253807,2466.9,2466.7,4.05385]
["bitfinex","ETHUSD",1725203723491,1.27537907,2466.9,2466.7,4.05385]
["bitfinex","ETHUSD",1725203723711,1.27537907,2467.0,2466.8,9.91492012]
["bitfinex","ETHUSD",1725203723869,1.27537907,2467.1,2466.8,9.91492012]
["bitfinex","ETHUSD",1725203724068,1.27537907,2467.1,2466.9,4.13470381]
["bitfinex","ETHUSD",1725203724275,1.27537907,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1725203724472,1.27537907,2467.3,2467.1,7.45640012]
["bitfinex","ETHUSD",1725203724803,1.27537907,2467.4,2467.1,7.45640012]
["bitfinex","ETHUSD",1725203724952,1.27537907,2467.4,2467.2,4.13419895]
["bitfinex","ETHUSD",1725203725152,1.27537907,2467.5,2467.3,2.458]
["bitfinex","ETHUSD",1725203725459,1.27537907,2467.6,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203726200,1.27537907,2467.7,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203727158,1.27537907,2467.8,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203727515,5.32756907,2467.8,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203727850,1.27537907,2467.8,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203729158,5.32744907,2467.9,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203729703,1.27537907,2467.9,2467.4,7.45593012]
["bitfinex","ETHUSD",1725203729910,1.27537907,2467.9,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203730062,8.32745907,2467.9,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203730263,7.05208,2467.9,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203732478,4.0528,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203734095,4.05294,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203736128,4.0528,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203736291,8.10562,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203736489,4.0528,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203736891,8.1056,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203737415,4.0528,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203737723,4.05301,2467.3,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203738137,4.05286,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203738847,4.05279,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203739053,8.10559,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203739374,4.05287,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203739667,4.0531,2467.3,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203742752,4.05279,2467.5,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203742935,8.10498,2467.7,2467.1,7.45642012]
["bitfinex","ETHUSD",1725203743139,3.0,2467.6,2467.1,7.45642012]
["bitfinex","ETHUSD",1725203743378,3.0,2467.6,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203743648,3.0,2467.6,2467.4,5.70369012]
["bitfinex","ETHUSD",1725203743976,11.3438,2467.8,2467.4,5.70369012]
["bitfinex","ETHUSD",1725203744183,7.2916,2467.8,2467.4,5.70369012]
["bitfinex","ETHUSD",1725203746976,4.05236,2467.7,2467.4,5.70369012]
["bitfinex","ETHUSD",1725203747179,4.05236,2467.7,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203747916,4.05268,2467.5,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203748059,4.05268,2467.5,2467.2,2.3006]
["bitfinex","ETHUSD",1725203748606,4.05286,2467.4,2467.2,2.3006]
["bitfinex","ETHUSD",1725203749071,8.10534,2467.6,2467.2,2.3006]
["bitfinex","ETHUSD",1725203749673,4.05301,2467.3,2467.2,2.3006]
["bitfinex","ETHUSD",1725203749895,4.05301,2467.3,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203750207,4.05286,2467.4,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203750866,8.10525,2467.6,2467.1,3.40309012]
["bitfinex","ETHUSD",1725203751100,9.6614,2467.8,2467.2,2.3006]
["bitfinex","ETHUSD",1725203751301,4.05239,2467.7,2467.2,2.3006]
["bitfinex","ETHUSD",1725203753719,15.3963,2467.8,2467.2,6.43466587]
["bitfinex","ETHUSD",1725203753882,11.34395,2467.8,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203754088,11.3439,2467.8,2467.4,3.40309012]
["bitfinex","ETHUSD",1725203754284,8.10332,2468.2,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203754497,4.05164,2468.2,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203754724,8.10332,2468.2,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203755083,4.05164,2468.2,2467.7,3.40309012]
["bitfinex","ETHUSD",1725203755288,4.05129,2468.4,2468.0,3.40309012]
["bitfinex","ETHUSD",1725203755492,4.05129,2468.4,2468.1,2.4637]
["bitfinex","ETHUSD",1725203755720,8.1026,2468.4,2468.1,2.4637]
["bitfinex","ETHUSD",1725203756034,4.05138,2468.3,2468.1,2.4637]
["bitfinex","ETHUSD",1725203756237,4.05129,2468.4,2468.0,3.40309012]
["bitfinex","ETHUSD",1725203756592,8.10261,2468.4,2468.0,3.40309012]
["bitfinex","ETHUSD",1725203756896,4.05129,2468.4,2468.0,3.40309012]
["bitfinex","ETHUSD",1725203758252,8.10196,2468.6,2468.0,3.48412243]
["bitfinex","ETHUSD",1725203758536,4.05097,2468.6,2468.2,2.4637]
["bitfinex","ETHUSD",1725203758739,4.05089,2468.6,2468.2,2.4637]
["bitfinex","ETHUSD",1725203760027,5.32601907,2468.8,2468.0,5.86679012]
["bitfinex","ETHUSD",1725203760028,1.27537907,2468.8,2468.0,5.86679012]
["bitfinex","ETHUSD",1725203760189,4.05169,2468.1,2467.7,5.86679012]
["bitfinex","ETHUSD",1725203760847,1.27537907,2468.4,2467.2,2.4637]
["bitfinex","ETHUSD",1725203760848,2.2739,2468.0,2467.2,2.4637]
["bitfinex","ETHUSD",1725203761031,2.2739,2468.0,2466.8,2.4637]
["bitfinex","ETHUSD",1725203761032,4.05335,2467.1,2466.8,2.4637]
["bitfinex","ETHUSD",1725203761249,4.05367,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203761408,4.05393,2466.8,2466.5,2.4637]
["bitfinex","ETHUSD",1725203761745,4.05367,2466.9,2466.5,2.4637]
["bitfinex","ETHUSD",1725203761962,4.05367,2466.9,2466.5,3.05037901]
["bitfinex","ETHUSD",1725203762819,4.05367,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203764306,5.32904907,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203764507,4.05384,2466.8,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203764732,5.32904907,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203766719,1.27537907,2466.9,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203766925,1.27537907,2466.9,2466.6,4.12951136]
["bitfinex","ETHUSD",1725203768214,1.27537907,2466.8,2466.6,4.12951136]
["bitfinex","ETHUSD",1725203768413,1.27537907,2466.8,2466.6,4.04843703]
["bitfinex","ETHUSD",1725203768807,4.05399,2466.7,2466.6,3.40309012]
["bitfinex","ETHUSD",1725203769168,4.05444,2466.5,2466.3,3.40309012]
["bitfinex","ETHUSD",1725203769451,4.05444,2466.5,2465.6,4.05574]
["bitfinex","ETHUSD",1725203769452,5.32949349,2466.4,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203769760,5.33005002,2466.2,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203769917,4.05498,2466.1,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203770253,5.33005002,2466.2,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203770471,4.05494,2466.2,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203770630,4.05498,2466.1,2466.0,3.40309012]
["bitfinex","ETHUSD",1725203771741,1.27511002,2466.2,2465.3,2.4888]
["bitfinex","ETHUSD",1725203771972,4.05548,2465.8,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203772254,5.33058002,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203772414,4.05547,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203773259,5.33058002,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203773552,4.05547,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203773753,4.05543,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203773959,4.05541,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203774355,8.11084,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203774517,8.11086,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203774939,4.05556,2465.8,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203775457,4.05541,2465.9,2465.6,3.35309012]
["bitfinex","ETHUSD",1725203776057,4.05561,2465.8,2465.6,3.35309012]
["bitfinex","ETHUSD",1725203776600,4.05564,2465.7,2465.6,3.35309012]
["bitfinex","ETHUSD",1725203776756,4.0561,2465.5,2465.3,5.89189012]
["bitfinex","ETHUSD",1725203776961,4.0561,2465.5,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203780103,4.05613,2465.4,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203783065,4.05635,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203783716,8.11276,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203784024,4.05635,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203784313,8.11277,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203784614,4.05635,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203784767,8.11276,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203785096,8.11277,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203785701,4.05635,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203786027,4.05606,2465.5,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203786502,4.05623,2465.4,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203788061,8.11246,2465.4,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203788562,4.05676,2465.1,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203788800,4.05676,2465.1,2464.7,5.89189012]
["bitfinex","ETHUSD",1725203788801,4.05693,2465.0,2464.7,5.89189012]
["bitfinex","ETHUSD",1725203789008,4.057,2464.9,2464.7,3.40309012]
["bitfinex","ETHUSD",1725203789822,4.05671,2465.1,2464.7,3.40309012]
["bitfinex","ETHUSD",1725203790183,4.0569,2465.0,2464.7,3.40309012]
["bitfinex","ETHUSD",1725203790888,4.05671,2465.1,2464.7,3.40309012]
["bitfinex","ETHUSD",1725203791088,3.0,2465.0,2464.7,3.40309012]
["bitfinex","ETHUSD",1725203794178,3.0,2465.0,2464.7,7.54151017]
["bitfinex","ETHUSD",1725203794381,3.0,2465.2,2464.8,2.3262]
["bitfinex","ETHUSD",1725203794613,3.0,2465.2,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203795525,7.05648,2465.2,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203796426,3.0,2465.2,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203797616,3.0,2465.4,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203798885,3.0,2465.4,2465.0,7.45983012]
["bitfinex","ETHUSD",1725203799829,19.6316,2465.7,2465.3,7.45925012]
["bitfinex","ETHUSD",1725203800039,11.34678,2466.0,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203800239,4.05518,2466.0,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203800725,4.05531,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203801131,3.0,2465.8,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203803740,3.0,2465.8,2465.6,7.45880012]
["bitfinex","ETHUSD",1725203803949,3.0,2466.1,2465.6,7.45880012]
["bitfinex","ETHUSD",1725203804258,3.0,2466.1,2465.9,5.83769012]
["bitfinex","ETHUSD",1725203806055,3.0,2466.2,2465.9,3.40309012]
["bitfinex","ETHUSD",1725203806257,0.46756749,2466.0,2465.5,3.40309012]
["bitfinex","ETHUSD",1725203806413,4.05551,2465.8,2465.4,2.4346]
["bitfinex","ETHUSD",1725203807268,4.74267751,2466.0,2465.4,2.4346]
["bitfinex","ETHUSD",1725203807269,4.05533,2465.9,2465.4,2.4346]
["bitfinex","ETHUSD",1725203807459,3.0,2465.8,2465.4,2.4346]
["bitfinex","ETHUSD",1725203808253,4.05576,2465.7,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203808850,4.05586,2465.6,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203809051,4.05586,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725203809052,4.05613,2465.4,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203809426,3.0,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203809961,7.05631,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203810465,3.0,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203810626,7.05599,2465.5,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203811155,8.33110002,2465.5,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203811366,4.05616,2465.4,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203811520,7.05631,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203811725,4.05656,2465.2,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203813558,5.33167002,2465.2,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203814651,1.27511002,2465.1,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203816831,1.27511002,2465.1,2465.0,5.68609012]
["bitfinex","ETHUSD",1725203817475,1.70000465,2465.1,2465.0,5.68609012]
["bitfinex","ETHUSD",1725203818333,1.27679357,2465.1,2465.0,5.68609012]
["bitfinex","ETHUSD",1725203818652,1.70000465,2465.1,2465.0,5.68609012]
["bitfinex","ETHUSD",1725203819254,1.70000465,2465.1,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203820903,4.05706,2464.9,2464.6,2.283]
["bitfinex","ETHUSD",1725203821064,4.05745,2464.6,2464.2,2.283]
["bitfinex","ETHUSD",1725203821371,1.70357263,2464.3,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203822270,1.27740775,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203822566,1.27691577,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203822734,1.70357263,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203823356,5.76168263,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203823730,5.33465395,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203823978,4.05811,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203824187,5.76168263,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203824341,5.33466604,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203826486,9.39277604,2464.2,2464.1,3.40309012]
["bitfinex","ETHUSD",1725203826699,4.05856,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203826842,5.33393422,2464.1,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203827042,3.0,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203829053,4.27562422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203829387,8.33376422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203829584,4.27562422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203830579,3.0,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203830940,7.05813,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203831295,4.27562422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203831786,3.0,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203831982,4.05831,2464.1,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203832188,3.0,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203832906,7.05844,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203834704,3.0,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203834851,3.0,2464.2,2464.0,2.4298]
["bitfinex","ETHUSD",1725203835056,8.33359422,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203835455,12.39165422,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203836055,8.33359422,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203836785,7.05797,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203837501,3.0,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203838296,3.0,2464.3,2463.9,7.46169012]
["bitfinex","ETHUSD",1725203838497,3.0,2464.3,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203838680,3.0,2464.4,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203839204,3.0,2464.4,2464.3,2.4298]
["bitfinex","ETHUSD",1725203839361,3.0,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203842497,19.6316,2464.8,2464.3,6.48765]
["bitfinex","ETHUSD",1725203842664,1.27562422,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203843608,5.33259422,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203843765,3.0,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203843967,3.0,2464.8,2464.2,4.05803]
["bitfinex","ETHUSD",1725203843968,4.05755,2464.6,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203845107,4.27562422,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203845414,3.0,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203845573,4.27562422,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203846106,3.0,2464.9,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203846419,3.0,2464.9,2464.5,0.08114668]
["bitfinex","ETHUSD",1725203846420,3.0,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203846703,5.33242422,2465.0,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203847483,4.05703,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203847713,5.33242422,2465.0,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203847930,9.38932422,2465.0,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203848095,4.05698,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203848710,5.33242422,2465.0,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203849523,5.33242422,2465.0,2464.5,7.46068012]
["bitfinex","ETHUSD",1725203849727,1.27562422,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1725203849895,4.27562422,2465.0,2464.7,2.4298]
["bitfinex","ETHUSD",1725203851511,1.27562422,2464.9,2464.7,2.4298]
["bitfinex","ETHUSD",1725203852530,1.27562422,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203852688,1.27562422,2464.7,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203853022,1.27562422,2464.7,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203853023,4.05771,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203853181,4.05794,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203853383,4.05828,2464.1,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203854911,4.27562422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203855417,8.33377422,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203855626,1.27562422,2464.1,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203857831,5.33390422,2464.1,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203857993,1.27562422,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203860613,5.33406422,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203860958,5.33406422,2464.0,2463.1,4.05988]
["bitfinex","ETHUSD",1725203860959,4.05924,2463.6,2463.2,2.4815]
["bitfinex","ETHUSD",1725203861123,5.33598775,2463.4,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203861290,4.05962,2463.3,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203861490,1.27646775,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203861690,5.33608775,2463.3,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203861937,1.27646775,2463.3,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203863919,5.33621775,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203865116,1.27646775,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203865323,5.33621775,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203865526,4.27588501,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203865708,3.0,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203866079,4.27588501,2463.3,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203866383,1.70195701,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725203866384,1.27588501,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725203866537,1.27588501,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1725203866731,4.27588501,2463.5,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203870202,3.0,2463.5,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203870771,3.0,2463.5,2463.4,5.88459012]
["bitfinex","ETHUSD",1725203870972,1.27588501,2463.6,2463.4,5.88459012]
["bitfinex","ETHUSD",1725203871173,1.27588501,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725203871407,1.27588501,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725203871585,1.27588501,2464.0,2463.8,3.40309012]
["bitfinex","ETHUSD",1725203873718,1.27588501,2464.1,2463.9,2.3378]
["bitfinex","ETHUSD",1725203873917,1.27588501,2464.1,2463.9,6.47742682]
["bitfinex","ETHUSD",1725203874072,1.27588501,2464.1,2463.9,6.39626]
["bitfinex","ETHUSD",1725203874278,1.27588501,2464.1,2463.9,2.3378]
["bitfinex","ETHUSD",1725203876917,1.27588501,2464.1,2463.9,6.39629]
["bitfinex","ETHUSD",1725203877294,1.27588501,2464.1,2463.9,2.3378]
["bitfinex","ETHUSD",1725203878426,1.27588501,2464.1,2463.8,3.40309012]
["bitfinex","ETHUSD",1725203878627,5.33425501,2464.1,2463.8,3.40309012]
["bitfinex","ETHUSD",1725203879135,4.05846,2464.0,2463.6,2.3378]
["bitfinex","ETHUSD",1725203879321,5.33474501,2463.8,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203879696,1.27588501,2463.7,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203881431,5.33474501,2463.8,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203881607,1.27588501,2463.7,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203881809,5.33474501,2463.8,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203882308,5.33484501,2463.7,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203882916,1.27588501,2463.7,2463.3,3.40309012]
["bitfinex","ETHUSD",1725203883916,1.27588501,2463.8,2463.6,3.40309012]
["bitfinex","ETHUSD",1725203884243,4.27588501,2463.9,2463.6,5.74089012]
["bitfinex","ETHUSD",1725203884449,4.27588501,2463.9,2463.6,9.79987012]
["bitfinex","ETHUSD",1725203884650,7.2916,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1725203884862,7.2916,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203885021,10.2916,2464.0,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203885363,7.2916,2464.0,2463.9,5.74089012]
["bitfinex","ETHUSD",1725203885670,7.2916,2464.0,2463.9,9.79949012]
["bitfinex","ETHUSD",1725203885951,7.2916,2464.0,2463.9,11.18530613]
["bitfinex","ETHUSD",1725203886851,7.2916,2464.0,2463.9,15.24390613]
["bitfinex","ETHUSD",1725203887225,1.27588501,2464.4,2464.3,2.3378]
["bitfinex","ETHUSD",1725203887553,1.27588501,2464.5,2464.3,5.74089012]
["bitfinex","ETHUSD",1725203888418,1.27588501,2464.4,2464.3,5.74089012]
["bitfinex","ETHUSD",1725203889135,1.27588501,2464.5,2464.3,5.74089012]
["bitfinex","ETHUSD",1725203890228,1.27588501,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725203890437,1.70195701,2464.7,2464.4,5.53270824]
["bitfinex","ETHUSD",1725203890438,1.27588501,2464.7,2464.4,5.53270824]
["bitfinex","ETHUSD",1725203890632,1.27588501,2464.7,2464.6,3.40309012]
["bitfinex","ETHUSD",1725203891549,1.27588501,2464.8,2464.6,7.46054012]
["bitfinex","ETHUSD",1725203891841,1.27588501,2464.8,2464.7,6.46488]
["bitfinex","ETHUSD",1725203892377,1.27588501,2464.9,2464.7,6.46488]
["bitfinex","ETHUSD",1725203892512,1.2739929,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725203895360,1.2739929,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1725203895665,1.70195701,2465.3,2465.0,4.13791554]
["bitfinex","ETHUSD",1725203895666,1.2739929,2465.3,2465.0,4.13791554]
["bitfinex","ETHUSD",1725203895855,1.2739929,2465.3,2465.0,4.99743695]
["bitfinex","ETHUSD",1725203896158,7.2916,2465.4,2465.0,4.99743695]
["bitfinex","ETHUSD",1725203896159,8.5655929,2465.4,2465.0,4.99743695]
["bitfinex","ETHUSD",1725203896360,1.2739929,2465.4,2465.0,0.94064695]
["bitfinex","ETHUSD",1725203896524,1.2739929,2465.4,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203898136,1.2239929,2465.5,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203898467,1.70195701,2465.6,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203898647,4.70195701,2465.6,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203898973,4.05632,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203900817,4.00632,2465.3,2465.0,3.40309012]
["bitfinex","ETHUSD",1725203901562,1.70195701,2465.5,2465.0,6.48370913]
["bitfinex","ETHUSD",1725203901719,1.70195701,2465.5,2465.0,9.79437012]
["bitfinex","ETHUSD",1725203901921,16.04938701,2465.6,2465.0,13.85105012]
["bitfinex","ETHUSD",1725203902121,4.05602,2465.5,2465.0,9.79437012]
["bitfinex","ETHUSD",1725203902365,5.75797701,2465.5,2465.0,9.79437012]
["bitfinex","ETHUSD",1725203902519,4.05602,2465.5,2465.0,5.73769012]
["bitfinex","ETHUSD",1725203903344,4.05602,2465.5,2465.0,9.79446012]
["bitfinex","ETHUSD",1725203904217,4.05602,2465.5,2465.0,5.73769012]
["bitfinex","ETHUSD",1725203905158,10.2916,2465.6,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203905338,1.70195701,2465.7,2465.3,3.40309012]
["bitfinex","ETHUSD",1725203905538,5.75736701,2465.9,2465.6,3.40309012]
["bitfinex","ETHUSD",1725203905757,4.05541,2465.9,2465.5,2.3346]
["bitfinex","ETHUSD",1725203905925,4.05541,2465.9,2465.3,9.79393012]
["bitfinex","ETHUSD",1725203906853,8.15599701,2466.0,2465.4,0.08111675]
["bitfinex","ETHUSD",1725203907062,3.0,2465.9,2465.4,4.13715675]
["bitfinex","ETHUSD",1725203907265,3.0,2465.9,2465.4,4.60737162]
["bitfinex","ETHUSD",1725203907795,3.0,2465.9,2464.9,4.05689]
["bitfinex","ETHUSD",1725203907796,4.05596,2465.6,2464.9,4.05688]
["bitfinex","ETHUSD",1725203907952,4.05596,2465.6,2464.5,7.33]
["bitfinex","ETHUSD",1725203907953,4.05696,2464.9,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203908161,4.05681,2465.0,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203908383,4.05713,2464.8,2464.5,0.34030901]
["bitfinex","ETHUSD",1725203908696,4.05739,2464.7,2464.2,5.73769012]
["bitfinex","ETHUSD",1725203910185,7.2916,2464.9,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203910506,4.05779,2464.4,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203911308,4.05779,2464.4,2464.2,3.74339913]
["bitfinex","ETHUSD",1725203911458,1.26985062,2464.7,2464.2,3.74339913]
["bitfinex","ETHUSD",1725203911661,5.32724062,2464.7,2464.2,3.74339913]
["bitfinex","ETHUSD",1725203911903,4.05769,2464.5,2464.2,3.74339913]
["bitfinex","ETHUSD",1725203912202,4.05769,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203912404,4.05745,2464.6,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203912558,3.0,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203914156,4.26985062,2464.7,2464.3,2.4767]
["bitfinex","ETHUSD",1725203914360,4.26985062,2464.7,2464.3,3.47050201]
["bitfinex","ETHUSD",1725203914985,4.26985062,2464.7,2464.3,2.4767]
["bitfinex","ETHUSD",1725203915195,1.26985062,2464.6,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203915426,4.05794,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203915924,8.116,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203916211,4.05812,2464.2,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203917576,5.32779062,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203918292,9.38586062,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203918495,5.32779062,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203918993,9.38584062,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203919214,5.32779062,2464.3,2463.9,3.40309012]
["bitfinex","ETHUSD",1725203921283,1.26985062,2464.3,2464.0,2.4767]
["bitfinex","ETHUSD",1725203921473,4.26985062,2464.4,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203921715,3.0,2464.4,2464.2,4.40501897]
["bitfinex","ETHUSD",1725203921883,4.26985062,2464.5,2464.2,4.40501897]
["bitfinex","ETHUSD",1725203923019,4.26985062,2464.5,2464.2,8.46309897]
["bitfinex","ETHUSD",1725203923224,3.0,2464.5,2464.3,1.2521349]
["bitfinex","ETHUSD",1725203923523,8.56145062,2464.6,2464.3,1.2521349]
["bitfinex","ETHUSD",1725203923926,12.61901062,2464.6,2464.3,1.2521349]
["bitfinex","ETHUSD",1725203924087,1.26985062,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203924290,5.32746062,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203924987,1.26985062,2464.5,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203926903,7.2916,2464.6,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203926904,8.56014906,2464.6,2464.2,3.40309012]
["bitfinex","ETHUSD",1725203927226,8.56014906,2464.6,2464.2,4.39689513]
["bitfinex","ETHUSD",1725203927440,4.70195701,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203927581,1.70195701,2465.0,2464.6,2.4767]
["bitfinex","ETHUSD",1725203927787,1.70195701,2465.0,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203928001,1.70195701,2465.1,2464.8,7.46016012]
["bitfinex","ETHUSD",1725203928238,8.99355701,2465.2,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203929127,1.70195701,2465.1,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203929315,2.19869117,2465.1,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203929624,4.05689,2465.0,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203929830,1.70195701,2465.1,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203930051,17.10667701,2465.2,2464.8,3.99106913]
["bitfinex","ETHUSD",1725203930225,5.75867701,2465.1,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203930718,1.70195701,2465.1,2464.8,3.40309012]
["bitfinex","ETHUSD",1725203931322,1.70195701,2465.1,2464.8,4.39681213]
["bitfinex","ETHUSD",1725203932524,8.99355701,2465.2,2464.9,2.4767]
["bitfinex","ETHUSD",1725203932713,8.99355701,2465.2,2464.9,6.53356]
["bitfinex","ETHUSD",1725203933365,1.70195701,2465.2,2464.9,6.53356]
["bitfinex","ETHUSD",1725203935913,1.27506888,2465.0,2464.9,2.4767]
["bitfinex","ETHUSD",1725203936336,1.27506888,2465.0,2464.8,4.39681213]
["bitfinex","ETHUSD",1725203940220,4.05726,2464.8,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203940418,1.27506888,2464.7,2464.5,3.40309012]
["bitfinex","ETHUSD",1725203940626,1.27506888,2464.7,2464.0,7.33]
["bitfinex","ETHUSD",1725203940627,4.05791,2464.4,2464.0,5.76109012]
["bitfinex","ETHUSD",1725203940827,5.33335126,2464.3,2464.0,3.40309012]
["bitfinex","ETHUSD",1725203941016,1.27528126,2464.3,2464.0,3.40309012]
["bitfinex","ETHUSD",1725203941240,5.33319126,2464.4,2464.0,3.40309012]
["bitfinex","ETHUSD",1725203941660,1.27528126,2464.4,2464.3,3.40309012]
["bitfinex","ETHUSD",1725203941829,1.27528126,2464.5,2464.3,3.40309012]
["bitfinex","ETHUSD",1725203942029,4.27528126,2464.5,2464.3,3.40309012]
["bitfinex","ETHUSD",1725203943737,1.27528126,2464.4,2464.3,3.40309012]
["bitfinex","ETHUSD",1725203944552,2.3116,2464.2,2463.4,4.0594]
["bitfinex","ETHUSD",1725203944871,5.33454227,2463.8,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203945088,1.27566227,2463.7,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203945384,4.05912,2463.6,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203945740,5.33478227,2463.6,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203945983,5.33478227,2463.6,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203945984,1.27566227,2463.6,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203946141,4.05975,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203947944,9.39501227,2463.3,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203948595,8.11935,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203948744,4.05962,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203948947,8.11936,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203949660,4.05962,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203950353,4.05962,2463.3,2462.8,3.48428884]
["bitfinex","ETHUSD",1725203951941,4.05962,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203952661,9.39438227,2463.5,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203952943,7.05944,2463.4,2462.8,3.48428887]
["bitfinex","ETHUSD",1725203953550,7.05944,2463.4,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203953864,3.0,2463.4,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203954174,1.27566227,2463.8,2463.2,2.49868554]
["bitfinex","ETHUSD",1725203954346,5.33439227,2463.9,2463.2,2.49868554]
["bitfinex","ETHUSD",1725203955088,5.33439227,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1725203955293,1.27566227,2463.9,2463.4,7.46249012]
["bitfinex","ETHUSD",1725203955451,1.27566227,2464.0,2463.4,7.54366908]
["bitfinex","ETHUSD",1725203955787,5.88102309,2464.0,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203955947,0.54690082,2463.9,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203956297,4.60551082,2463.9,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203957193,5.33397227,2464.1,2463.4,7.5435691]
["bitfinex","ETHUSD",1725203957352,3.0,2464.0,2463.4,7.5435691]
["bitfinex","ETHUSD",1725203957748,4.05863,2463.9,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203958361,8.11735,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1725203958566,8.11735,2463.9,2463.2,2.4175]
["bitfinex","ETHUSD",1725203958567,8.1174,2463.9,2463.2,6.47715]
["bitfinex","ETHUSD",1725203958768,4.05863,2463.9,2463.2,6.47715]
["bitfinex","ETHUSD",1725203958983,8.11736,2463.9,2463.2,6.47715]
["bitfinex","ETHUSD",1725203959192,4.05879,2463.8,2463.2,6.47715]
["bitfinex","ETHUSD",1725203959489,4.05879,2463.8,2463.2,2.4175]
["bitfinex","ETHUSD",1725203960191,4.05863,2463.9,2463.2,6.47724]
["bitfinex","ETHUSD",1725203960499,2.372,2463.9,2463.2,2.4175]
["bitfinex","ETHUSD",1725203960654,4.05921,2463.6,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203960855,4.05964,2463.3,2462.9,2.4175]
["bitfinex","ETHUSD",1725203962159,8.11938,2463.3,2462.9,2.4175]
["bitfinex","ETHUSD",1725203962448,8.11938,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203962449,4.05964,2463.3,2462.8,3.40309012]
["bitfinex","ETHUSD",1725203964504,7.2916,2463.6,2463.2,2.4175]
["bitfinex","ETHUSD",1725203964656,3.0,2463.5,2463.2,2.4175]
["bitfinex","ETHUSD",1725203965051,4.05943,2463.4,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203966770,4.05943,2463.4,2462.9,2.4175]
["bitfinex","ETHUSD",1725203970036,3.0,2463.5,2463.1,7.46289012]
["bitfinex","ETHUSD",1725203972842,3.0,2463.5,2463.1,11.52269012]
["bitfinex","ETHUSD",1725203972997,7.2916,2463.6,2463.2,4.05971]
["bitfinex","ETHUSD",1725203973339,7.2916,2463.6,2463.3,2.4314]
["bitfinex","ETHUSD",1725203974188,7.2916,2463.6,2463.3,6.49095]
["bitfinex","ETHUSD",1725203974808,7.2916,2463.6,2463.3,2.4314]
["bitfinex","ETHUSD",1725203976039,11.35073,2463.6,2463.1,9.89426012]
["bitfinex","ETHUSD",1725203976202,11.35073,2463.6,2463.1,5.83449012]
["bitfinex","ETHUSD",1725203976825,4.05929,2463.5,2462.9,10.55173]
["bitfinex","ETHUSD",1725203977044,4.05929,2463.5,2462.9,6.49155]
["bitfinex","ETHUSD",1725203977250,4.05929,2463.5,2462.9,10.55171]
["bitfinex","ETHUSD",1725203977742,7.2916,2463.6,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203978105,4.05894,2463.7,2463.1,3.40309012]
["bitfinex","ETHUSD",1725203978306,3.0,2463.6,2463.1,7.46299012]
["bitfinex","ETHUSD",1725203979743,7.05911,2463.6,2463.1,7.46299012]
["bitfinex","ETHUSD",1725203980722,6.3739,2463.5,2462.9,6.49155]
["bitfinex","ETHUSD",1725203981541,6.3739,2463.5,2462.9,10.5517]
["bitfinex","ETHUSD",1725203981899,6.3739,2463.5,2462.9,6.49155]
["bitfinex","ETHUSD",1725203982544,10.43327,2463.5,2462.9,6.49155]
["bitfinex","ETHUSD",1725203982748,11.70893227,2463.5,2462.9,6.49155]
["bitfinex","ETHUSD",1725203982954,11.70893227,2463.5,2462.9,2.4314]
["bitfinex","ETHUSD",1725203982955,4.0595,2463.4,2462.9,2.4314]
["bitfinex","ETHUSD",1725203983720,5.33516227,2463.4,2462.8,7.46346012]
["bitfinex","ETHUSD",1725203984457,1.27566227,2463.3,2462.8,7.46346012]
["bitfinex","ETHUSD",1725203985125,1.27566227,2463.2,2462.8,7.46346012]
["bitfinex","ETHUSD",1725203988462,1.27566227,2463.1,2462.8,7.46346012]
["bitfinex","ETHUSD",1725203990434,1.27566227,2463.0,2462.8,7.46346012]
["bitfinex","ETHUSD",1725203991126,1.70088303,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725203991127,1.27566227,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1725203991429,1.27566227,2463.1,2463.0,10.55156]
["bitfinex","ETHUSD",1725203991628,1.27566227,2463.2,2463.1,10.57144]
["bitfinex","ETHUSD",1725203991866,1.27566227,2463.3,2463.2,8.1195]
["bitfinex","ETHUSD",1725203992228,1.27566227,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725203992430,1.27566227,2463.6,2463.3,7.98979212]
["bitfinex","ETHUSD",1725203992733,1.27566227,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725203993228,1.70088303,2463.6,2463.4,7.46251012]
["bitfinex","ETHUSD",1725203993426,1.70088303,2463.5,2463.4,7.46251012]
["bitfinex","ETHUSD",1725203993629,1.70088303,2463.5,2463.4,3.40309012]
["bitfinex","ETHUSD",1725203993838,2.13316,2463.5,2463.1,7.46289012]
["bitfinex","ETHUSD",1725203994149,1.27961949,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725203995551,1.27961949,2463.3,2463.2,5.45717401]
["bitfinex","ETHUSD",1725203996071,1.27961949,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725203996433,1.27961949,2463.3,2463.2,8.1195]
["bitfinex","ETHUSD",1725203996751,1.70615932,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725203997370,1.70615932,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1725203997608,1.27971593,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725203997941,1.70615932,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725203999787,1.70615932,2463.5,2463.4,7.46252012]
["bitfinex","ETHUSD",1725204000780,2.13297737,2463.5,2463.4,3.40309012]
["bitfinex","ETHUSD",1725204000943,2.13297737,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1725204001145,1.70644423,2463.4,2463.3,4.05958]
["bitfinex","ETHUSD",1725204002671,1.70644423,2463.4,2463.1,7.46294012]
["bitfinex","ETHUSD",1725204002985,1.27984461,2463.2,2463.1,7.46294012]
["bitfinex","ETHUSD",1725204007086,1.27984461,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725204007291,1.70644423,2463.2,2463.1,3.40309012]
["bitfinex","ETHUSD",1725204007582,1.70644423,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1725204007583,4.53318695,2463.2,2462.8,7.46339012]
["bitfinex","ETHUSD",1725204007786,1.28017811,2462.9,2462.8,7.46339012]
["bitfinex","ETHUSD",1725204008385,1.70690415,2462.9,2462.8,3.40309012]
["bitfinex","ETHUSD",1725204009181,1.70690415,2462.9,2462.5,9.91550012]
["bitfinex","ETHUSD",1725204009353,1.28025023,2462.7,2462.5,9.91550012]
["bitfinex","ETHUSD",1725204009554,1.70690415,2462.9,2462.5,9.91550012]
["bitfinex","ETHUSD",1725204009555,1.28025023,2462.8,2462.5,9.91550012]
["bitfinex","ETHUSD",1725204009744,1.28025023,2462.8,2462.5,13.97630012]
["bitfinex","ETHUSD",1725204009945,1.28025023,2462.8,2462.5,9.91549012]
["bitfinex","ETHUSD",1725204010985,1.28025023,2462.8,2462.5,10.90703913]
["bitfinex","ETHUSD",1725204011584,1.28025023,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725204012079,1.28025023,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1725204012288,1.70690415,2462.9,2462.8,3.40309012]
["bitfinex","ETHUSD",1725204016042,4.00110415,2463.0,2462.8,3.40309012]
["bitfinex","ETHUSD",1725204017024,1.27942692,2462.9,2462.8,3.40309012]
["bitfinex","ETHUSD",1725204017323,1.27942692,2462.9,2462.8,7.46349012]
["bitfinex","ETHUSD",1725204017527,1.27942692,2462.9,2462.8,11.52390012]
["bitfinex","ETHUSD",1725204017844,1.27942692,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1725204017996,1.27942692,2463.1,2462.8,4.79563513]
["bitfinex","ETHUSD",1725204017997,1.27942692,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725204018228,1.70690415,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1725204018529,1.70690415,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725204019849,1.70690415,2463.3,2463.2,7.93475664]
["bitfinex","ETHUSD",1725204019850,1.27910567,2463.3,2463.2,7.93475664]
["bitfinex","ETHUSD",1725204020151,1.27910567,2463.6,2463.5,10.51992]
["bitfinex","ETHUSD",1725204020427,1.27910567,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204020981,1.70690415,2463.7,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204021285,1.70690415,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204021487,1.70690415,2463.7,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204022230,1.70690415,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204022439,1.70690415,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204022582,1.27868916,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204024360,1.27868916,2463.6,2463.5,15.07518613]
["bitfinex","ETHUSD",1725204024655,1.27868916,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725204025727,1.27868916,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725204027574,1.27868916,2463.9,2463.8,8.11754]
["bitfinex","ETHUSD",1725204027867,8.57028916,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725204028517,1.27868916,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725204028721,1.27868916,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725204028956,1.70690415,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725204029321,4.97073757,2464.2,2463.8,3.40309012]
["bitfinex","ETHUSD",1725204029524,1.27749111,2464.0,2463.8,3.40309012]
["bitfinex","ETHUSD",1725204029724,1.27749111,2463.9,2463.6,4.05894]
["bitfinex","ETHUSD",1725204029920,1.27749111,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1725204031440,1.27745425,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1725204032819,1.70332148,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1725204033025,1.70332148,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1725204033656,1.70332148,2463.7,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204033826,1.27747284,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204035229,1.27747284,2463.7,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204035843,1.70332148,2463.8,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204035844,1.27747284,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204037158,1.27747284,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725204037732,1.27747284,2463.7,2463.6,7.16456975]
["bitfinex","ETHUSD",1725204037932,1.27747284,2463.7,2463.6,6.5052]
["bitfinex","ETHUSD",1725204038176,1.27747284,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725204038780,1.27747284,2463.7,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204039371,1.27747284,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204039567,1.70332148,2463.6,2463.2,3.40309012]
["bitfinex","ETHUSD",1725204039779,1.27761305,2463.5,2463.2,7.46283012]
["bitfinex","ETHUSD",1725204040009,1.27761305,2463.4,2463.2,7.46283012]
["bitfinex","ETHUSD",1725204041591,1.70332148,2463.5,2463.2,7.46283012]
["bitfinex","ETHUSD",1725204041592,1.27761305,2463.5,2463.2,4.79998213]
["bitfinex","ETHUSD",1725204041811,1.27761305,2463.5,2463.3,2.4461]
["bitfinex","ETHUSD",1725204042969,1.27761305,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1725204043174,1.27761305,2463.6,2463.4,1.16729192]
["bitfinex","ETHUSD",1725204043474,1.27761305,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204043902,1.27761305,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1725204044101,1.2773513,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204045102,1.70332148,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1725204045484,1.277254,2463.8,2463.7,10.56396]
["bitfinex","ETHUSD",1725204046365,1.277254,2463.8,2463.7,11.96066501]
["bitfinex","ETHUSD",1725204047649,1.277254,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725204047855,1.277254,2464.0,2463.7,1.39670501]
["bitfinex","ETHUSD",1725204047856,1.277254,2464.0,2463.7,5.45562501]
["bitfinex","ETHUSD",1725204048087,1.277254,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725204048220,1.277254,2463.9,2463.5,7.46228012]
["bitfinex","ETHUSD",1725204048434,1.277254,2463.7,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204048621,1.277254,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204049636,1.277254,2463.7,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204050740,1.277254,2463.7,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204050936,1.277254,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204051366,1.277254,2463.7,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204051746,3.96692148,2463.8,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204051747,1.277254,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204052844,1.277254,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204054935,1.277254,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204055129,1.70332148,2463.7,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204055370,1.70332148,2463.6,2463.5,3.40309012]
["bitfinex","ETHUSD",1725204058749,1.70332148,2463.6,2463.5,7.46235012]
["bitfinex","ETHUSD",1725204059087,1.27823535,2463.6,2463.5,10.90814873]
["bitfinex","ETHUSD",1725204059248,1.27823535,2463.6,2463.5,9.74785012]
["bitfinex","ETHUSD",1725204059775,1.70332148,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725204061381,1.70332148,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725204061540,2.98234826,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725204061777,1.27902678,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725204062485,1.70332148,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725204062687,1.70332148,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204063696,1.70627937,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204065115,1.70627937,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725204065292,1.70627937,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725204065636,2.13283783,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725204066034,2.13283783,2463.9,2463.8,8.11754]
["bitfinex","ETHUSD",1725204066332,2.13283783,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725204067305,2.13283783,2464.0,2463.9,13.80579012]
["bitfinex","ETHUSD",1725204067506,2.13283783,2464.0,2463.9,15.18636913]
["bitfinex","ETHUSD",1725204067709,2.13283783,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725204068918,2.13283783,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725204069226,5.44027274,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1725204069964,4.89337192,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1725204070318,2.55907192,2464.2,2463.8,8.11736]
["bitfinex","ETHUSD",1725204070638,2.13247093,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1725204070854,2.13247093,2463.9,2463.6,7.46213012]
["bitfinex","ETHUSD",1725204071012,2.13247093,2463.7,2463.4,4.05928]
["bitfinex","ETHUSD",1725204071216,1.27957298,2463.5,2463.4,8.1186]
["bitfinex","ETHUSD",1725204071455,1.70608412,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725204073341,1.70608412,2463.6,2463.5,8.11852]
["bitfinex","ETHUSD",1725204073534,1.70608412,2463.6,2463.5,11.90953101]
["bitfinex","ETHUSD",1725204073732,1.27942458,2463.6,2463.5,11.90953101]
["bitfinex","ETHUSD",1725204074735,1.70608412,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725204074967,1.70608412,2463.7,2463.6,7.46219012]
["bitfinex","ETHUSD",1725204075258,2.1323743,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204075723,2.1323743,2463.8,2463.7,8.11786]
["bitfinex","ETHUSD",1725204075926,2.1323743,2463.9,2463.8,10.52784]
["bitfinex","ETHUSD",1725204076143,2.1323743,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725204076452,2.1323743,2464.0,2463.9,11.52029012]
["bitfinex","ETHUSD",1725204076624,2.1323743,2464.1,2463.9,7.46169012]
["bitfinex","ETHUSD",1725204076880,2.1323743,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725204077285,7.2916,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1725204077485,2.13208601,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725204077683,7.2916,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725204077918,2.98532402,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1725204077919,2.55884916,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725204078425,2.55774537,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1725204079109,5.47773627,2464.8,2464.2,4.05796]
["bitfinex","ETHUSD",1725204079110,2.55774537,2464.5,2464.2,4.05796]
["bitfinex","ETHUSD",1725204079327,3.10464619,2464.5,2464.2,4.05796]
["bitfinex","ETHUSD",1725204079475,2.13119946,2464.3,2464.2,4.05796]
["bitfinex","ETHUSD",1725204079809,3.10464619,2464.5,2464.2,4.05796]
["bitfinex","ETHUSD",1725204080374,2.55774537,2464.5,2464.2,4.05796]
["bitfinex","ETHUSD",1725204080649,2.55774537,2464.5,2464.2,8.11597]
["bitfinex","ETHUSD",1725204080913,2.55774537,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1725204081118,1.70489018,2464.1,2464.0,4.05837]
["bitfinex","ETHUSD",1725204082276,1.70489018,2464.1,2464.0,8.11681]
["bitfinex","ETHUSD",1725204082610,1.2784969,2464.1,2464.0,9.50984401]
["bitfinex","ETHUSD",1725204083390,1.2784969,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1725204083917,1.2784969,2464.2,2464.1,14.58511]
["bitfinex","ETHUSD",1725204084123,1.2784969,2464.4,2464.3,8.11588]
["bitfinex","ETHUSD",1725204084288,1.70489018,2464.5,2464.3,8.11588]
["bitfinex","ETHUSD",1725204084289,1.2784969,2464.5,2464.4,12.17334]
["bitfinex","ETHUSD",1725204084495,1.2784969,2464.6,2464.5,8.11522]
["bitfinex","ETHUSD",1725204084693,1.2784969,2464.6,2464.5,12.32415901]
["bitfinex","ETHUSD",1725204086336,1.70489018,2464.8,2464.5,12.32415901]
["bitfinex","ETHUSD",1725204086337,1.2784969,2464.7,2464.6,8.1149]
["bitfinex","ETHUSD",1725204086509,1.2784969,2464.7,2464.6,11.51799012]
["bitfinex","ETHUSD",1725204086705,1.70489018,2464.8,2464.6,11.51799012]
["bitfinex","ETHUSD",1725204086706,1.2784969,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725204086893,1.70489018,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725204086894,1.2784969,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725204087209,8.5700969,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1725204087407,1.2784969,2465.0,2464.9,8.1139]
["bitfinex","ETHUSD",1725204087909,1.2784969,2465.1,2465.0,10.52388]
["bitfinex","ETHUSD",1725204088222,2.12672167,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725204088223,1.2784969,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204089239,1.2784969,2465.3,2465.0,5.81339012]
["bitfinex","ETHUSD",1725204089240,1.2784969,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725204090255,1.2784969,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725204090402,1.2784969,2465.5,2465.4,7.45922012]
["bitfinex","ETHUSD",1725204091302,1.2784969,2465.6,2465.4,7.45922012]
["bitfinex","ETHUSD",1725204091505,1.2784969,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1725204092571,1.2784969,2465.7,2465.5,4.05597]
["bitfinex","ETHUSD",1725204092747,1.2784969,2465.7,2465.5,7.45906012]
["bitfinex","ETHUSD",1725204093098,1.2784969,2465.8,2465.5,7.45906012]
["bitfinex","ETHUSD",1725204094143,1.2784969,2465.9,2465.5,7.45906012]
["bitfinex","ETHUSD",1725204094641,1.2784969,2466.0,2465.8,3.40309012]
["bitfinex","ETHUSD",1725204094844,3.6321969,2466.1,2465.8,3.40309012]
["bitfinex","ETHUSD",1725204095346,2.3537,2466.1,2465.8,3.40309012]
["bitfinex","ETHUSD",1725204095855,1.2784969,2466.2,2465.8,3.40309012]
["bitfinex","ETHUSD",1725204096061,1.2784969,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725204096356,6.37278127,2466.1,2465.3,4.05626]
["bitfinex","ETHUSD",1725204096559,1.2784969,2465.9,2465.3,4.05626]
["bitfinex","ETHUSD",1725204096793,0.54690082,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725204097883,0.54690082,2465.8,2465.2,5.76059012]
["bitfinex","ETHUSD",1725204098103,2.3537,2465.7,2465.2,3.40309012]
["bitfinex","ETHUSD",1725204098245,2.3537,2465.7,2465.2,7.45953012]
["bitfinex","ETHUSD",1725204099360,2.3537,2465.7,2465.2,3.40309012]
["bitfinex","ETHUSD",1725204101012,6.40935,2465.7,2465.2,3.40309012]
["bitfinex","ETHUSD",1725204101757,2.3537,2465.7,2465.2,7.45952012]
["bitfinex","ETHUSD",1725204106319,2.3537,2465.7,2465.2,3.40309012]
["bitfinex","ETHUSD",1725204106606,6.40985,2465.4,2464.9,3.40309012]
["bitfinex","ETHUSD",1725204106785,6.40985,2465.4,2464.6,4.05737]
["bitfinex","ETHUSD",1725204106786,2.3537,2465.0,2464.6,3.40309012]
["bitfinex","ETHUSD",1725204107422,2.3537,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1725204107731,2.3537,2465.0,2464.3,5.76059012]
["bitfinex","ETHUSD",1725204107732,4.05707,2464.9,2464.3,5.76059012]
["bitfinex","ETHUSD",1725204108044,8.11419,2464.9,2464.3,5.76059012]
["bitfinex","ETHUSD",1725204108334,8.11419,2464.9,2464.3,7.46102012]
["bitfinex","ETHUSD",1725204108335,4.05707,2464.9,2464.3,7.46102012]
["bitfinex","ETHUSD",1725204109130,4.05707,2464.9,2464.3,3.40309012]
["bitfinex","ETHUSD",1725204109340,5.3355669,2464.9,2464.3,3.40309012]
["bitfinex","ETHUSD",1725204109934,5.3355669,2464.9,2464.3,7.46100012]
["bitfinex","ETHUSD",1725204111845,5.3355669,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1725204111846,1.2784969,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1725204113041,6.6321969,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725204113249,1.2784969,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725204114334,1.2784969,2464.9,2464.3,11.51881012]
["bitfinex","ETHUSD",1725204114634,1.2784969,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725204115701,1.2784969,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725204115999,4.2784969,2465.0,2464.6,7.46044012]
["bitfinex","ETHUSD",1725204116195,3.0,2465.0,2464.6,7.46044012]
["bitfinex","ETHUSD",1725204116399,4.2784969,2465.1,2464.6,7.46044012]
["bitfinex","ETHUSD",1725204117934,4.2784969,2465.1,2464.7,4.05724]
["bitfinex","ETHUSD",1725204118343,1.2784969,2465.0,2464.7,4.05724]
["bitfinex","ETHUSD",1725204118528,4.2784969,2465.0,2464.6,3.40309012]
["bitfinex","ETHUSD",1725204118943,4.2784969,2465.0,2464.6,7.46050012]
["bitfinex","ETHUSD",1725204120721,4.2784969,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1725204120966,1.2784969,2465.1,2464.8,4.05696]
["bitfinex","ETHUSD",1725204121164,1.2784969,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1725204122452,1.2784969,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204123039,8.5700969,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204123851,7.2916,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204124161,8.56522135,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204124318,7.2916,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204124641,8.5652397,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204126259,8.5652397,2465.3,2465.2,4.9489231]
["bitfinex","ETHUSD",1725204126467,1.2736397,2465.3,2465.2,8.35201322]
["bitfinex","ETHUSD",1725204126666,1.2736397,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725204127350,1.2736397,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725204127519,1.2736397,2465.6,2465.4,8.11215]
["bitfinex","ETHUSD",1725204127733,1.2736397,2465.5,2465.4,4.05602]
["bitfinex","ETHUSD",1725204128323,1.2736397,2465.5,2465.4,5.59175854]
["bitfinex","ETHUSD",1725204129634,1.70489018,2465.6,2465.4,5.59175854]
["bitfinex","ETHUSD",1725204130363,1.27366294,2465.5,2465.4,5.59175854]
["bitfinex","ETHUSD",1725204132763,1.27355591,2465.5,2465.4,5.59175854]
["bitfinex","ETHUSD",1725204133476,1.27355591,2465.6,2465.5,6.36197]
["bitfinex","ETHUSD",1725204133679,1.27355591,2465.6,2465.5,10.32423597]
["bitfinex","ETHUSD",1725204134243,1.27355591,2465.6,2465.5,8.01823597]
["bitfinex","ETHUSD",1725204135152,1.27351963,2465.7,2465.6,6.3618]
["bitfinex","ETHUSD",1725204135366,1.27351963,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1725204135682,1.27351963,2465.9,2465.7,8.11128]
["bitfinex","ETHUSD",1725204135980,1.27351963,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725204136450,1.27351963,2465.9,2465.7,5.62969454]
["bitfinex","ETHUSD",1725204136655,1.27351963,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1725204136855,1.27351963,2465.9,2465.7,8.11117]
["bitfinex","ETHUSD",1725204137367,1.27351963,2465.9,2465.6,2.306]
["bitfinex","ETHUSD",1725204137368,1.27351963,2465.9,2465.8,11.51403012]
["bitfinex","ETHUSD",1725204137557,1.27351963,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725204137753,1.27315563,2466.0,2465.9,5.20669701]
["bitfinex","ETHUSD",1725204140660,1.27315563,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725204142894,1.27315563,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1725204143189,1.27315563,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1725204145044,1.27315563,2466.3,2465.8,7.45849012]
["bitfinex","ETHUSD",1725204145244,1.27315563,2466.1,2465.8,7.45849012]
["bitfinex","ETHUSD",1725204145547,1.27315563,2466.1,2465.8,4.05538]
["bitfinex","ETHUSD",1725204146354,1.27315563,2466.1,2465.8,8.11076]
["bitfinex","ETHUSD",1725204147495,1.27315563,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1725204147670,1.27315563,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1725204147876,1.27315563,2466.3,2466.0,8.11028]
["bitfinex","ETHUSD",1725204148047,1.27315563,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1725204148248,1.27315563,2466.2,2466.0,4.055]
["bitfinex","ETHUSD",1725204148506,1.27315563,2466.3,2466.0,4.055]
["bitfinex","ETHUSD",1725204148648,3.58025563,2466.3,2465.8,7.45843012]
["bitfinex","ETHUSD",1725204148848,3.58025563,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725204149049,1.27315563,2466.2,2465.9,4.05518]
["bitfinex","ETHUSD",1725204149289,3.58025563,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725204149648,1.27315563,2466.2,2465.9,4.05518]
["bitfinex","ETHUSD",1725204150493,3.58025563,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725204150698,1.27315563,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725204151806,1.27315563,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1725204152286,1.27315563,2466.3,2465.8,7.45843012]
["bitfinex","ETHUSD",1725204152494,3.68145563,2466.3,2465.8,7.45843012]
["bitfinex","ETHUSD",1725204152677,8.24809645,2466.3,2465.8,4.05534]
["bitfinex","ETHUSD",1725204152895,1.27315563,2466.1,2465.6,8.11136]
["bitfinex","ETHUSD",1725204153190,1.27315563,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1725204153582,1.27315563,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1725204154559,1.27315563,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1725204154755,1.27315563,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1725204156575,1.27315563,2466.1,2465.6,8.11132]
["bitfinex","ETHUSD",1725204157382,1.27315563,2466.0,2465.6,8.11132]
["bitfinex","ETHUSD",1725204157716,1.27315563,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725204158394,1.27315563,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1725204158808,1.27315563,2466.0,2465.5,3.40309012]
["bitfinex","ETHUSD",1725204159116,1.27315563,2466.0,2465.5,7.45890012]
["bitfinex","ETHUSD",1725204159328,4.05549,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725204159528,5.32864563,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725204160115,2.4083,2465.6,2465.2,3.40309012]
["bitfinex","ETHUSD",1725204160323,1.27315563,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1725204160531,1.27315563,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725204162115,1.27315563,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1725204162278,1.27315563,2465.4,2465.1,9.26468801]
["bitfinex","ETHUSD",1725204162475,1.27315563,2465.4,2465.1,8.11304]
["bitfinex","ETHUSD",1725204162893,1.27315563,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725204164782,1.27315563,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1725204168413,1.27315563,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1725204168612,1.27315563,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1725204169748,1.27315563,2465.3,2465.1,8.11305]
["bitfinex","ETHUSD",1725204170104,1.27315563,2465.3,2465.2,9.91595012]
["bitfinex","ETHUSD",1725204170422,1.70489018,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1725204170620,1.70489018,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725204172257,1.70489018,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725204172411,2.12823631,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1725204172739,2.12823631,2465.6,2465.4,4.056]
["bitfinex","ETHUSD",1725204172740,1.70270336,2465.5,2465.4,4.056]
["bitfinex","ETHUSD",1725204173312,2.12823631,2465.5,2465.4,4.056]
["bitfinex","ETHUSD",1725204174819,1.70276742,2465.5,2465.4,4.056]
["bitfinex","ETHUSD",1725204175016,1.70276742,2465.5,2465.4,5.59938987]
["bitfinex","ETHUSD",1725204176044,1.70276742,2465.5,2465.4,4.056]
["bitfinex","ETHUSD",1725204178647,1.70286394,2465.5,2465.4,4.056]
["bitfinex","ETHUSD",1725204179371,1.70286394,2465.5,2465.4,8.11213]
["bitfinex","ETHUSD",1725204179530,1.27704196,2465.6,2465.5,8.11194]
["bitfinex","ETHUSD",1725204179874,1.27703917,2465.6,2465.5,12.55353412]
["bitfinex","ETHUSD",1725204180632,1.70286394,2465.6,2465.5,3.40309012]
["bitfinex","ETHUSD",1725204180974,2.2904,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725204181272,2.2904,2465.5,2465.0,4.05675]
["bitfinex","ETHUSD",1725204181273,1.277224,2465.2,2465.0,4.05669]
["bitfinex","ETHUSD",1725204181571,1.277224,2465.2,2464.9,3.40309012]
["bitfinex","ETHUSD",1725204181790,1.277224,2465.2,2464.9,7.46004012]
["bitfinex","ETHUSD",1725204184077,1.277224,2465.2,2464.9,3.40309012]
["bitfinex","ETHUSD",1725204184375,1.70296534,2465.0,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204184670,1.27716866,2464.9,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204184872,1.27716866,2464.8,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204185979,1.27716866,2464.9,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204186348,1.27716866,2464.8,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204186548,1.27716866,2464.9,2464.6,7.46051012]
["bitfinex","ETHUSD",1725204188337,1.27716866,2464.9,2464.6,8.83956213]
["bitfinex","ETHUSD",1725204188538,1.27716866,2465.0,2464.7,4.05718]
["bitfinex","ETHUSD",1725204189251,1.27716866,2465.0,2464.7,6.33028]
["bitfinex","ETHUSD",1725204189989,1.27716866,2464.9,2464.7,6.33028]
["bitfinex","ETHUSD",1725204190473,1.27716866,2465.0,2464.7,6.33028]
["bitfinex","ETHUSD",1725204192235,1.27716866,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1725204193592,1.27716866,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1725204194391,1.27716866,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1725204196264,1.27716866,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725204197007,1.27716866,2465.1,2465.0,8.92497]
["bitfinex","ETHUSD",1725204197160,1.27716866,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204197363,4.27716866,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204198161,1.27716866,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204198899,1.70296534,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725204199099,1.27367496,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204199870,1.27421255,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204200088,1.70296534,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725204200272,1.27444022,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204200596,1.70296534,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725204201306,1.70296534,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204201605,1.70296534,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1725204201807,1.27498125,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725204203877,1.70296534,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1725204204082,1.70296534,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204204603,2.12630648,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1725204204865,1.70151559,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204204978,1.70151559,2465.2,2465.0,1.42556098]
["bitfinex","ETHUSD",1725204204979,2.12630648,2465.3,2465.0,1.42556098]
["bitfinex","ETHUSD",1725204205179,1.70150573,2465.1,2465.0,1.42556098]
["bitfinex","ETHUSD",1725204205379,4.56900648,2465.2,2465.0,1.42556098]
["bitfinex","ETHUSD",1725204205690,2.12630648,2465.1,2464.8,5.48267098]
["bitfinex","ETHUSD",1725204205872,1.70163222,2465.0,2464.8,5.48267098]
["bitfinex","ETHUSD",1725204206292,1.70163222,2465.0,2464.8,1.42556098]
["bitfinex","ETHUSD",1725204206520,1.70163222,2464.9,2464.8,1.42556098]
["bitfinex","ETHUSD",1725204210024,1.70163222,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1725204210321,1.70163222,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204210691,1.70150967,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204211027,1.70148115,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204211233,2.12827881,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204211513,2.12827881,2464.8,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204212128,1.70110876,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204212439,2.12827881,2464.8,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204212578,1.70069288,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204225433,2.12366818,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204225834,2.12366818,2464.8,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204226037,1.69955595,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204226260,1.69955595,2464.7,2464.6,6.26220808]
["bitfinex","ETHUSD",1725204226462,1.69955595,2464.7,2464.6,2.20475808]
["bitfinex","ETHUSD",1725204226924,1.69955595,2464.7,2464.5,6.36631]
["bitfinex","ETHUSD",1725204227131,1.69955595,2464.7,2464.6,1.42556098]
["bitfinex","ETHUSD",1725204227771,1.69955595,2464.7,2464.6,5.48301098]
["bitfinex","ETHUSD",1725204230081,1.69955595,2464.8,2464.7,10.42336]
["bitfinex","ETHUSD",1725204230300,1.27468566,2464.8,2464.7,10.42336]
["bitfinex","ETHUSD",1725204230592,1.27468566,2464.8,2464.7,12.0139881]
["bitfinex","ETHUSD",1725204231804,1.27464251,2464.8,2464.7,12.0139881]
["bitfinex","ETHUSD",1725204232108,1.27464251,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1725204232275,1.27464251,2464.9,2464.8,11.28945989]
["bitfinex","ETHUSD",1725204232807,1.27464251,2464.9,2464.8,13.61415989]
["bitfinex","ETHUSD",1725204233103,1.27464251,2465.0,2464.9,10.4386]
["bitfinex","ETHUSD",1725204233287,1.27464251,2465.0,2464.9,12.20570599]
["bitfinex","ETHUSD",1725204235005,1.27464251,2465.1,2465.0,10.43828]
["bitfinex","ETHUSD",1725204235303,1.27470316,2465.2,2465.0,7.80705098]
["bitfinex","ETHUSD",1725204235460,1.27471517,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204235801,1.27471517,2465.2,2465.1,8.11326]
["bitfinex","ETHUSD",1725204236096,1.27471517,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204236303,2.12466952,2465.2,2465.1,5.48219098]
["bitfinex","ETHUSD",1725204236517,4.99400343,2465.5,2465.1,5.48219098]
["bitfinex","ETHUSD",1725204236518,2.12466952,2465.3,2465.1,5.48219098]
["bitfinex","ETHUSD",1725204236717,2.12466952,2465.2,2465.1,5.48219098]
["bitfinex","ETHUSD",1725204237001,2.54960343,2465.4,2465.1,1.42556098]
["bitfinex","ETHUSD",1725204237305,2.54960343,2465.4,2463.2,6.38439]
["bitfinex","ETHUSD",1725204237306,2.4444,2464.1,2463.2,6.38439]
["bitfinex","ETHUSD",1725204237512,2.4444,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725204237513,1.27295341,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204237715,1.27295341,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725204237858,1.27295341,2463.9,2463.8,9.54310098]
["bitfinex","ETHUSD",1725204238064,1.27295341,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725204238375,1.69704099,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725204238578,1.27303335,2464.1,2464.0,5.48400098]
["bitfinex","ETHUSD",1725204240111,1.27303335,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725204241000,1.27303335,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725204241204,1.27303335,2464.2,2463.8,4.05863]
["bitfinex","ETHUSD",1725204241510,1.27303335,2464.0,2463.6,7.48306733]
["bitfinex","ETHUSD",1725204241665,1.27303335,2464.0,2463.6,7.48298733]
["bitfinex","ETHUSD",1725204241666,1.27303335,2463.9,2463.6,7.48298733]
["bitfinex","ETHUSD",1725204241861,1.27303335,2463.8,2463.6,7.48298733]
["bitfinex","ETHUSD",1725204242495,1.27303335,2463.9,2463.6,7.48298733]
["bitfinex","ETHUSD",1725204242800,1.27303335,2463.9,2463.6,3.42400733]
["bitfinex","ETHUSD",1725204243005,1.27303335,2463.7,2463.4,4.05936]
["bitfinex","ETHUSD",1725204243200,1.27303335,2463.8,2463.4,4.05936]
["bitfinex","ETHUSD",1725204243520,1.27303335,2463.7,2463.4,4.05936]
["bitfinex","ETHUSD",1725204243917,1.27303335,2463.7,2463.0,7.48396733]
["bitfinex","ETHUSD",1725204244121,1.27303335,2463.5,2463.0,7.48396733]
["bitfinex","ETHUSD",1725204244804,1.27303335,2463.6,2463.0,7.48396733]
["bitfinex","ETHUSD",1725204245003,1.27303335,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1725204245201,1.27303335,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1725204246248,8.33207335,2463.7,2463.1,4.05988]
["bitfinex","ETHUSD",1725204248569,4.27303335,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725204249266,3.0,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725204250939,3.0,2463.7,2463.3,3.42400733]
["bitfinex","ETHUSD",1725204251139,3.0,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725204251381,3.0,2463.9,2463.4,8.11865]
["bitfinex","ETHUSD",1725204251554,3.0,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725204251753,3.0,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725204251968,3.0,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725204254497,7.31,2464.0,2463.9,8.1172]
["bitfinex","ETHUSD",1725204254701,7.31,2464.0,2463.9,11.54120733]
["bitfinex","ETHUSD",1725204256394,7.31,2464.0,2463.9,7.48260733]
["bitfinex","ETHUSD",1725204257606,8.58303335,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725204257765,3.0,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725204258104,4.27303335,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725204258300,4.27303335,2464.5,2463.9,3.42400733]
["bitfinex","ETHUSD",1725204258512,4.05804,2464.3,2463.6,11.54194733]
["bitfinex","ETHUSD",1725204258656,4.05804,2464.3,2463.7,4.05888]
["bitfinex","ETHUSD",1725204258857,7.60553335,2464.4,2463.7,4.05888]
["bitfinex","ETHUSD",1725204259091,7.60553335,2464.4,2463.8,4.05877]
["bitfinex","ETHUSD",1725204259268,4.69704099,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725204259269,4.27303335,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725204259571,3.0,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725204259771,4.27303335,2464.6,2464.0,4.05839]
["bitfinex","ETHUSD",1725204259976,1.27303335,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1725204260182,4.27303335,2464.5,2464.0,4.05839]
["bitfinex","ETHUSD",1725204260580,4.27303335,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725204260781,1.27303335,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725204262604,1.27303335,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725204263463,1.27303335,2464.5,2464.0,8.11666]
["bitfinex","ETHUSD",1725204263884,1.27303335,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725204264082,8.33049335,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725204264268,4.27303335,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725204264463,1.27303335,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725204264769,4.27303335,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725204265211,1.27303335,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1725204269429,1.27303335,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725204270074,1.27303335,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1725204271707,4.27303335,2464.6,2464.2,7.48195733]
["bitfinex","ETHUSD",1725204272009,3.0,2464.6,2464.2,11.53996733]
["bitfinex","ETHUSD",1725204273273,8.58303335,2464.7,2464.2,3.42400733]
["bitfinex","ETHUSD",1725204273477,7.31,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725204273701,1.27303335,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1725204273969,1.27303335,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1725204275181,1.27303335,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204275381,4.05739,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1725204275631,4.27303335,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725204275976,4.27303335,2464.6,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204276184,1.27303335,2464.6,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204277812,1.27303335,2464.6,2464.4,4.05775]
["bitfinex","ETHUSD",1725204278017,1.27303335,2464.6,2464.4,8.11542]
["bitfinex","ETHUSD",1725204278193,4.27303335,2464.7,2464.4,8.11542]
["bitfinex","ETHUSD",1725204278574,1.27303335,2464.6,2464.4,8.11542]
["bitfinex","ETHUSD",1725204279201,4.27303335,2464.7,2464.4,8.11542]
["bitfinex","ETHUSD",1725204279423,4.27303335,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1725204279874,1.27303335,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725204280075,4.27303335,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1725204280318,1.27303335,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725204281991,1.27303335,2464.5,2464.4,4.05767]
["bitfinex","ETHUSD",1725204282878,1.27303335,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725204283305,4.69704099,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725204283503,1.27401269,2464.6,2464.5,4.05751]
["bitfinex","ETHUSD",1725204284946,1.27401269,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1725204285146,1.27401269,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725204286005,1.27401269,2464.6,2464.4,8.11538]
["bitfinex","ETHUSD",1725204286346,1.27401269,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1725204287595,1.27401269,2464.6,2464.4,8.11533]
["bitfinex","ETHUSD",1725204288116,1.27401269,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725204289205,1.27401269,2464.6,2464.4,4.05764]
["bitfinex","ETHUSD",1725204290602,1.27401269,2464.6,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204290805,1.27401269,2464.5,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204291211,1.27401269,2464.5,2464.3,7.48193733]
["bitfinex","ETHUSD",1725204292643,1.27401269,2464.5,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204293342,1.27401269,2464.4,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204293529,1.27401269,2464.5,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204294259,1.27401269,2464.4,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204294612,1.27401269,2464.4,2464.0,6.49784]
["bitfinex","ETHUSD",1725204294613,1.27401269,2464.4,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204294856,1.27401269,2464.2,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204295241,2.12384992,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204295527,1.27455665,2463.8,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204296527,1.27455665,2463.8,2463.4,6.43621]
["bitfinex","ETHUSD",1725204296528,5.75821887,2463.8,2463.4,3.42400733]
["bitfinex","ETHUSD",1725204296739,1.27459592,2463.6,2463.4,3.42400733]
["bitfinex","ETHUSD",1725204296940,1.27459592,2463.5,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204297233,1.27459592,2463.4,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204298734,1.27459592,2463.3,2462.8,7.48435733]
["bitfinex","ETHUSD",1725204299058,1.27459592,2463.2,2462.8,7.48435733]
["bitfinex","ETHUSD",1725204299227,1.27459592,2463.2,2462.8,3.42400733]
["bitfinex","ETHUSD",1725204299427,1.27459592,2463.1,2462.8,3.42400733]
["bitfinex","ETHUSD",1725204300764,1.27459592,2463.0,2462.5,3.42400733]
["bitfinex","ETHUSD",1725204301269,1.27459592,2462.9,2462.5,3.42400733]
["bitfinex","ETHUSD",1725204301871,1.27459592,2463.0,2462.5,3.42400733]
["bitfinex","ETHUSD",1725204302271,1.27459592,2463.2,2462.8,5.80090733]
["bitfinex","ETHUSD",1725204302565,1.27459592,2463.3,2462.8,3.42400733]
["bitfinex","ETHUSD",1725204302815,1.27459592,2463.3,2462.8,7.48440733]
["bitfinex","ETHUSD",1725204304310,1.27459592,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1725204304512,1.27459592,2463.4,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204304727,1.27459592,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1725204305209,1.27459592,2463.5,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204305972,1.27459592,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1725204306172,1.27459592,2463.5,2463.2,8.11936]
["bitfinex","ETHUSD",1725204306392,1.27459592,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725204306575,4.27459592,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725204306775,1.27459592,2463.5,2463.2,4.05962]
["bitfinex","ETHUSD",1725204306977,4.27459592,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725204307391,4.27459592,2463.6,2463.4,7.48338733]
["bitfinex","ETHUSD",1725204307814,3.0,2463.6,2463.4,7.48338733]
["bitfinex","ETHUSD",1725204307994,4.27459592,2463.7,2463.4,7.48338733]
["bitfinex","ETHUSD",1725204308215,1.27459592,2463.7,2463.4,7.48338733]
["bitfinex","ETHUSD",1725204308525,4.27459592,2463.7,2463.4,7.48338733]
["bitfinex","ETHUSD",1725204309119,3.0,2463.7,2463.5,4.05911]
["bitfinex","ETHUSD",1725204309306,3.0,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1725204310220,1.27459592,2463.9,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204310391,8.58459592,2464.1,2463.9,4.05845]
["bitfinex","ETHUSD",1725204310599,7.31,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1725204310802,7.31,2464.1,2463.8,8.11754]
["bitfinex","ETHUSD",1725204310992,7.31,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1725204311325,8.58459592,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1725204314234,1.27459592,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1725204315582,1.27459592,2464.2,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204315899,1.27459592,2464.3,2464.0,7.48234733]
["bitfinex","ETHUSD",1725204316101,4.27459592,2464.3,2464.0,7.48234733]
["bitfinex","ETHUSD",1725204317002,20.92459592,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1725204317333,1.27459592,2464.5,2464.1,2.2533]
["bitfinex","ETHUSD",1725204317481,1.27459592,2464.4,2464.0,7.48234733]
["bitfinex","ETHUSD",1725204317688,1.27459592,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1725204319025,1.27459592,2464.4,2464.2,8.11612]
["bitfinex","ETHUSD",1725204319222,1.27459592,2464.5,2464.2,8.11612]
["bitfinex","ETHUSD",1725204319426,1.27459592,2464.5,2464.2,8.11606]
["bitfinex","ETHUSD",1725204319633,1.27459592,2464.5,2464.2,8.11599]
["bitfinex","ETHUSD",1725204319799,1.27459592,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1725204320191,1.27459592,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1725204321515,1.27459592,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1725204322028,1.27459592,2464.4,2464.2,7.48199733]
["bitfinex","ETHUSD",1725204322246,1.27459592,2464.4,2464.2,11.53998733]
["bitfinex","ETHUSD",1725204322749,1.27459592,2464.5,2464.2,11.53998733]
["bitfinex","ETHUSD",1725204322952,1.27459592,2464.5,2464.3,4.05783]
["bitfinex","ETHUSD",1725204323342,1.27459592,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725204323707,4.27459592,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1725204324360,1.27459592,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725204324657,4.27459592,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725204325447,4.27459592,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725204327248,1.27459592,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725204327422,8.58459592,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1725204327623,1.69940887,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725204327624,1.27459592,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725204327823,1.27459592,2464.9,2464.8,3.42400733]
["bitfinex","ETHUSD",1725204328235,1.27459592,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1725204329549,1.27459592,2464.9,2464.7,8.11456]
["bitfinex","ETHUSD",1725204329757,1.27459592,2465.1,2465.0,8.11358]
["bitfinex","ETHUSD",1725204329976,1.27459592,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1725204330272,1.27459592,2465.6,2465.5,11.53594733]
["bitfinex","ETHUSD",1725204330433,1.27459592,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725204330614,1.27459592,2466.0,2465.7,4.05555]
["bitfinex","ETHUSD",1725204331052,1.27459592,2466.0,2465.8,11.53492733]
["bitfinex","ETHUSD",1725204331365,1.69940887,2466.1,2465.8,11.53484733]
["bitfinex","ETHUSD",1725204331366,1.27459592,2466.1,2465.8,11.53484733]
["bitfinex","ETHUSD",1725204331517,1.27459592,2466.1,2465.8,7.47938733]
["bitfinex","ETHUSD",1725204332715,3.55119592,2466.2,2465.8,7.47938733]
["bitfinex","ETHUSD",1725204333365,3.55119592,2466.2,2465.8,11.53472733]
["bitfinex","ETHUSD",1725204333729,1.27459592,2466.2,2465.8,7.47936733]
["bitfinex","ETHUSD",1725204333944,1.27459592,2466.3,2466.0,4.05501]
["bitfinex","ETHUSD",1725204334247,1.27459592,2466.4,2466.0,4.05501]
["bitfinex","ETHUSD",1725204334447,1.69940887,2466.5,2466.0,8.11005]
["bitfinex","ETHUSD",1725204334448,1.27459592,2466.5,2466.0,8.11005]
["bitfinex","ETHUSD",1725204334826,1.27459592,2466.5,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204335053,3.55499592,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1725204335362,3.0,2466.5,2466.2,4.05472]
["bitfinex","ETHUSD",1725204335569,2.2804,2466.6,2466.2,8.10944]
["bitfinex","ETHUSD",1725204336062,2.2804,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1725204336269,3.0,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725204336767,5.75299887,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1725204336768,7.31,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1725204336936,5.75236887,2467.4,2466.7,4.05385]
["bitfinex","ETHUSD",1725204336937,10.86499592,2467.3,2466.7,4.05385]
["bitfinex","ETHUSD",1725204337144,9.5904,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1725204337344,2.2804,2467.5,2467.0,4.05337]
["bitfinex","ETHUSD",1725204337870,6.33259,2467.8,2467.0,7.47737733]
["bitfinex","ETHUSD",1725204338244,2.2804,2467.8,2467.0,3.42400733]
["bitfinex","ETHUSD",1725204338445,2.2804,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1725204339178,6.33264,2467.8,2467.1,8.10645]
["bitfinex","ETHUSD",1725204339382,3.0,2467.7,2467.1,8.10645]
["bitfinex","ETHUSD",1725204339542,3.0,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1725204340048,3.0,2467.7,2467.2,3.42400733]
["bitfinex","ETHUSD",1725204340742,3.0,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1725204340943,5.2804,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1725204341158,3.0,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1725204341331,3.0,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1725204341675,0.67592591,2467.9,2467.2,3.42400733]
["bitfinex","ETHUSD",1725204341874,4.05232,2467.8,2467.2,3.42400733]
["bitfinex","ETHUSD",1725204342034,3.0,2467.7,2467.2,3.42400733]
["bitfinex","ETHUSD",1725204342733,2.2804,2467.3,2466.4,7.47833733]
["bitfinex","ETHUSD",1725204343050,4.05364,2467.0,2466.4,3.42400733]
["bitfinex","ETHUSD",1725204343247,4.05367,2466.9,2466.4,3.42400733]
["bitfinex","ETHUSD",1725204343753,4.05386,2466.8,2466.4,3.42400733]
["bitfinex","ETHUSD",1725204343970,9.5904,2467.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204343971,3.0,2467.1,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204344191,4.05427,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204345187,4.05437,2466.5,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204345535,4.05427,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204346763,8.10859,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204346963,4.05427,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204348186,8.10856,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204348533,4.05427,2466.6,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204349475,4.05448,2466.5,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204349849,4.05471,2466.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204350238,8.10951,2466.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204351058,4.05482,2466.2,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204351674,4.05471,2466.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204352481,4.05482,2466.2,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204352981,4.05471,2466.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204353947,8.10952,2466.3,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204354279,8.10964,2466.2,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204354480,4.05522,2466.0,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204355475,4.05456,2466.4,2465.8,3.99533806]
["bitfinex","ETHUSD",1725204355672,4.05456,2466.4,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204356958,8.10916,2466.4,2466.1,3.42400733]
["bitfinex","ETHUSD",1725204357476,4.05456,2466.4,2465.9,2.2893]
["bitfinex","ETHUSD",1725204357650,4.05456,2466.4,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204357991,4.05482,2466.2,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204359281,8.10976,2466.2,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204359480,4.05482,2466.2,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204359876,8.10975,2466.2,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204360127,4.05482,2466.2,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204361382,4.05562,2465.8,2465.2,2.2893]
["bitfinex","ETHUSD",1725204361609,4.05562,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204362379,4.05582,2465.6,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204362782,4.0556,2465.8,2465.3,4.50428906]
["bitfinex","ETHUSD",1725204363024,8.1112,2465.8,2465.3,4.50428906]
["bitfinex","ETHUSD",1725204363221,4.05564,2465.7,2465.3,4.50428906]
["bitfinex","ETHUSD",1725204363739,4.05564,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204364608,4.0556,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204365648,4.05523,2466.0,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204366667,4.05499,2466.1,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204367212,4.05532,2465.9,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204367499,4.05564,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204367833,4.05532,2465.9,2465.3,4.80664406]
["bitfinex","ETHUSD",1725204368002,4.05477,2466.3,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204368200,3.0,2466.2,2465.6,7.47970733]
["bitfinex","ETHUSD",1725204368594,3.0,2466.2,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204368841,4.055,2466.1,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204369213,8.11011,2466.1,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204369611,4.05515,2466.0,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204371400,4.0556,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204371730,4.05582,2465.6,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204372104,8.11173,2465.6,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204372302,4.05582,2465.6,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204372817,4.05558,2465.8,2465.3,3.99533806]
["bitfinex","ETHUSD",1725204372997,5.32983592,2466.0,2465.4,4.05603]
["bitfinex","ETHUSD",1725204373203,3.0,2465.9,2465.7,2.365]
["bitfinex","ETHUSD",1725204374309,5.32975592,2466.0,2465.7,2.365]
["bitfinex","ETHUSD",1725204374519,3.0,2465.9,2465.7,2.365]
["bitfinex","ETHUSD",1725204375353,4.27459592,2465.9,2465.4,6.421]
["bitfinex","ETHUSD",1725204376244,4.27459592,2465.9,2465.4,10.47703]
["bitfinex","ETHUSD",1725204376405,4.27459592,2465.9,2465.4,11.51866381]
["bitfinex","ETHUSD",1725204376609,4.27459592,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725204380570,1.27459592,2466.0,2465.9,6.42031]
["bitfinex","ETHUSD",1725204380853,1.69940887,2466.1,2465.9,10.48634833]
["bitfinex","ETHUSD",1725204380854,1.27459592,2466.1,2465.9,10.48634833]
["bitfinex","ETHUSD",1725204382666,1.27459592,2466.1,2465.9,6.43103833]
["bitfinex","ETHUSD",1725204382995,1.27459592,2466.1,2465.9,5.78900733]
["bitfinex","ETHUSD",1725204384237,1.27459592,2466.2,2465.9,9.84429733]
["bitfinex","ETHUSD",1725204384423,1.27459592,2466.1,2465.9,9.84429733]
["bitfinex","ETHUSD",1725204386223,1.27459592,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725204386567,1.27459592,2466.1,2466.0,11.86525373]
["bitfinex","ETHUSD",1725204386873,1.27459592,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1725204387550,1.69940887,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1725204387748,1.69940887,2466.2,2466.0,2.365]
["bitfinex","ETHUSD",1725204387929,1.2746418,2466.1,2466.0,2.365]
["bitfinex","ETHUSD",1725204388134,1.2746418,2466.1,2465.8,6.4204]
["bitfinex","ETHUSD",1725204388476,1.27478059,2466.0,2465.8,6.4204]
["bitfinex","ETHUSD",1725204389316,1.27478059,2465.9,2465.8,6.4204]
["bitfinex","ETHUSD",1725204390485,1.27478059,2465.9,2465.8,7.81040273]
["bitfinex","ETHUSD",1725204393665,1.27478059,2465.9,2465.8,11.86587273]
["bitfinex","ETHUSD",1725204398902,1.27478059,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725204399110,1.27478059,2466.0,2465.9,7.47931733]
["bitfinex","ETHUSD",1725204399413,1.2766733,2466.0,2465.9,3.42400733]
["bitfinex","ETHUSD",1725204399715,1.2766733,2466.0,2465.9,4.95299534]
["bitfinex","ETHUSD",1725204402249,1.2766733,2466.0,2465.9,3.42400733]
["bitfinex","ETHUSD",1725204402402,1.69940887,2466.0,2465.6,13.79966733]
["bitfinex","ETHUSD",1725204402605,1.2768562,2465.9,2465.6,11.22809744]
["bitfinex","ETHUSD",1725204403751,1.2768562,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1725204404246,1.2768562,2466.0,2465.8,10.37524]
["bitfinex","ETHUSD",1725204404461,1.2768562,2466.1,2465.9,8.52495156]
["bitfinex","ETHUSD",1725204404608,1.2768562,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725204405218,1.2768562,2466.1,2466.0,4.13624461]
["bitfinex","ETHUSD",1725204405407,1.2768562,2466.1,2466.0,5.62879423]
["bitfinex","ETHUSD",1725204405720,1.2768562,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204406042,1.69940887,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204406250,1.69940887,2466.2,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204406612,1.27657968,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204407227,1.69940887,2466.2,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204407422,1.27653,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204407633,1.69940887,2466.2,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204407811,1.27653121,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204408011,1.69940887,2466.2,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204408238,1.27652692,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204408580,1.2765609,2466.1,2466.0,5.54769962]
["bitfinex","ETHUSD",1725204410579,6.18275028,2466.1,2465.3,13.80072733]
["bitfinex","ETHUSD",1725204410876,1.27648832,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1725204411074,1.27648832,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1725204411485,1.27648832,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204412483,1.70198443,2465.8,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204412689,1.70198443,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204412986,1.27643987,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204413338,1.27643987,2465.7,2465.6,8.77139294]
["bitfinex","ETHUSD",1725204413689,1.27643987,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725204413850,1.27643987,2465.9,2465.7,6.54234]
["bitfinex","ETHUSD",1725204414050,1.27643987,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1725204414255,1.27643987,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725204414558,1.27643987,2465.8,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204414771,1.27643987,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204415084,1.70198443,2465.8,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204415881,1.70198443,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204416087,1.70198443,2465.8,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204417300,1.70198443,2465.7,2465.6,3.42400733]
["bitfinex","ETHUSD",1725204419023,6.18331999,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204419298,10.28875198,2466.2,2464.8,5.91070733]
["bitfinex","ETHUSD",1725204419299,4.05624,2465.4,2464.8,5.91070733]
["bitfinex","ETHUSD",1725204419515,1.27645727,2465.1,2464.8,3.42400733]
["bitfinex","ETHUSD",1725204419668,1.27645727,2465.0,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204420006,1.27645727,2464.9,2464.6,4.42082606]
["bitfinex","ETHUSD",1725204420465,1.27645727,2464.9,2464.8,3.42400733]
["bitfinex","ETHUSD",1725204421463,1.27645727,2464.9,2464.8,5.91070733]
["bitfinex","ETHUSD",1725204421665,1.27645727,2465.0,2464.8,5.91070733]
["bitfinex","ETHUSD",1725204423203,1.27645727,2465.0,2464.8,3.42400733]
["bitfinex","ETHUSD",1725204423405,1.27645727,2465.0,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204423751,8.19085706,2465.1,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204423752,1.27645727,2464.8,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204424807,2.4321,2464.7,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204425344,1.27645727,2464.9,2464.5,5.91070733]
["bitfinex","ETHUSD",1725204425530,1.70212706,2465.0,2464.5,5.91070733]
["bitfinex","ETHUSD",1725204425531,1.27645727,2465.0,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204425848,3.70855727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204426352,7.76551727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204426515,11.82262727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204426707,7.76551727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204427046,1.27645727,2464.8,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204427448,7.76551727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204427800,5.33341727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204428311,4.05696,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204428649,5.33341727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204429449,4.05696,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204431153,1.27645727,2465.0,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204431553,5.33324727,2465.0,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204433283,4.05679,2465.0,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204434512,7.76524727,2465.1,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204434948,3.70855727,2465.1,2464.5,9.82558733]
["bitfinex","ETHUSD",1725204435153,1.27645727,2465.2,2464.5,9.90673025]
["bitfinex","ETHUSD",1725204435381,4.27645727,2465.2,2464.5,10.89740328]
["bitfinex","ETHUSD",1725204435740,4.27645727,2465.2,2464.5,10.81626036]
["bitfinex","ETHUSD",1725204436093,4.27645727,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725204436868,4.27645727,2465.2,2464.7,8.11444]
["bitfinex","ETHUSD",1725204437170,4.27645727,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1725204439097,4.27645727,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1725204439098,3.0,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1725204439427,7.31,2465.3,2465.1,7.48053733]
["bitfinex","ETHUSD",1725204439641,1.27645727,2465.6,2465.2,3.09205373]
["bitfinex","ETHUSD",1725204439833,1.27645727,2465.6,2465.1,7.48053733]
["bitfinex","ETHUSD",1725204441111,4.27645727,2465.6,2465.1,7.48053733]
["bitfinex","ETHUSD",1725204444307,4.27645727,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725204444528,1.27645727,2465.6,2465.2,5.44453773]
["bitfinex","ETHUSD",1725204444691,1.27645727,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725204444890,1.27645727,2465.7,2465.4,0.54443777]
["bitfinex","ETHUSD",1725204445189,1.27645727,2465.7,2465.2,1.38809773]
["bitfinex","ETHUSD",1725204446039,5.33211727,2465.7,2465.2,1.38809773]
["bitfinex","ETHUSD",1725204446453,6.35541,2465.6,2465.1,3.42400733]
["bitfinex","ETHUSD",1725204446734,1.27645727,2465.5,2465.1,3.42400733]
["bitfinex","ETHUSD",1725204449097,5.33242727,2465.5,2465.1,3.42400733]
["bitfinex","ETHUSD",1725204449298,1.27645727,2465.5,2465.1,3.42400733]
["bitfinex","ETHUSD",1725204449494,5.33236727,2465.6,2465.2,0.57680073]
["bitfinex","ETHUSD",1725204449701,1.27645727,2465.7,2465.3,2.3011]
["bitfinex","ETHUSD",1725204449940,5.33210727,2465.7,2465.3,2.3011]
["bitfinex","ETHUSD",1725204450600,1.27645727,2465.6,2465.2,0.57680073]
["bitfinex","ETHUSD",1725204450802,5.33229727,2465.6,2465.1,5.72510733]
["bitfinex","ETHUSD",1725204451003,5.33254727,2465.5,2464.9,6.35794]
["bitfinex","ETHUSD",1725204451216,5.33254727,2465.5,2464.9,7.74185873]
["bitfinex","ETHUSD",1725204451419,1.27645727,2465.4,2464.9,7.74185873]
["bitfinex","ETHUSD",1725204452905,5.33262727,2465.4,2464.9,7.74185873]
["bitfinex","ETHUSD",1725204453239,4.05646,2465.2,2464.9,2.3011]
["bitfinex","ETHUSD",1725204453740,7.62281727,2465.2,2464.6,2.483]
["bitfinex","ETHUSD",1725204453945,4.0568,2465.0,2464.6,2.483]
["bitfinex","ETHUSD",1725204454149,5.33325727,2465.0,2464.6,2.483]
["bitfinex","ETHUSD",1725204455907,1.27645727,2464.9,2464.6,2.483]
["bitfinex","ETHUSD",1725204456131,1.27645727,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204456443,1.27645727,2464.9,2464.5,4.57795406]
["bitfinex","ETHUSD",1725204456870,1.27645727,2464.9,2464.5,8.63552406]
["bitfinex","ETHUSD",1725204457171,1.27645727,2465.1,2464.8,5.90700733]
["bitfinex","ETHUSD",1725204458250,1.27645727,2465.1,2464.9,4.05692]
["bitfinex","ETHUSD",1725204458438,1.27645727,2465.1,2464.8,9.96396733]
["bitfinex","ETHUSD",1725204458640,1.27645727,2465.1,2464.9,0.53974966]
["bitfinex","ETHUSD",1725204458827,8.58645727,2465.2,2464.9,0.53974966]
["bitfinex","ETHUSD",1725204459148,1.27645727,2465.1,2464.9,0.53974966]
["bitfinex","ETHUSD",1725204459762,8.58645727,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725204459968,1.27645727,2465.3,2465.1,7.48063733]
["bitfinex","ETHUSD",1725204460278,1.27645727,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725204462071,1.27645727,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725204462257,1.70212706,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725204462576,7.31,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1725204462781,1.70250159,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725204462919,9.43812789,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1725204463123,1.70250154,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725204463369,9.43812789,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1725204463661,11.14079489,2465.6,2465.5,9.96297733]
["bitfinex","ETHUSD",1725204463865,8.58696346,2465.6,2465.5,9.96297733]
["bitfinex","ETHUSD",1725204464050,7.31,2465.6,2465.5,3.42400733]
["bitfinex","ETHUSD",1725204464364,7.31,2465.6,2465.5,4.82592106]
["bitfinex","ETHUSD",1725204464563,8.58703429,2465.6,2465.5,8.88189106]
["bitfinex","ETHUSD",1725204464792,8.58703429,2465.6,2465.5,11.36489106]
["bitfinex","ETHUSD",1725204465955,1.27703429,2465.6,2465.5,11.36489106]
["bitfinex","ETHUSD",1725204466265,1.27703429,2465.7,2465.5,11.36489106]
["bitfinex","ETHUSD",1725204466468,1.27703429,2465.7,2465.6,1.54209211]
["bitfinex","ETHUSD",1725204467467,1.27703429,2465.7,2465.6,5.59789211]
["bitfinex","ETHUSD",1725204467677,1.27703429,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725204467841,1.27703429,2465.8,2465.7,5.61169394]
["bitfinex","ETHUSD",1725204468050,1.27703429,2465.8,2465.7,9.03570127]
["bitfinex","ETHUSD",1725204468465,1.27703429,2465.8,2465.7,1.55605394]
["bitfinex","ETHUSD",1725204468651,1.27703429,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725204468865,1.27703429,2465.8,2465.6,8.11151]
["bitfinex","ETHUSD",1725204469190,1.27607644,2465.8,2465.6,4.05571]
["bitfinex","ETHUSD",1725204471045,1.27607644,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725204471244,1.27607644,2465.9,2465.7,5.45747573]
["bitfinex","ETHUSD",1725204471667,1.27607644,2465.9,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204472051,1.27607644,2466.0,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204472261,1.27607644,2466.0,2465.8,4.26062787]
["bitfinex","ETHUSD",1725204473407,1.27607644,2466.0,2465.8,3.42400733]
["bitfinex","ETHUSD",1725204473761,1.27607644,2466.0,2465.8,5.83790733]
["bitfinex","ETHUSD",1725204473955,1.27607644,2466.0,2465.8,9.89337733]
["bitfinex","ETHUSD",1725204475489,1.27607644,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725204475710,1.27607644,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725204475866,1.27607644,2466.4,2466.0,2.4139]
["bitfinex","ETHUSD",1725204476065,1.27607644,2466.4,2466.2,7.47870733]
["bitfinex","ETHUSD",1725204477301,1.27607644,2466.5,2466.2,7.47870733]
["bitfinex","ETHUSD",1725204477462,1.27607644,2466.4,2466.2,7.47870733]
["bitfinex","ETHUSD",1725204477977,1.27607644,2466.5,2466.2,7.47870733]
["bitfinex","ETHUSD",1725204478178,1.27607644,2466.5,2466.2,8.90830825]
["bitfinex","ETHUSD",1725204478496,1.27607644,2466.4,2466.2,8.90830825]
["bitfinex","ETHUSD",1725204479338,1.27607644,2466.5,2466.2,8.90830825]
["bitfinex","ETHUSD",1725204479610,4.05515,2466.0,2465.5,5.83790733]
["bitfinex","ETHUSD",1725204479828,5.32914421,2466.0,2465.5,5.83790733]
["bitfinex","ETHUSD",1725204480117,9.38444421,2466.0,2465.5,7.96593306]
["bitfinex","ETHUSD",1725204480314,5.32914421,2466.0,2465.5,3.42400733]
["bitfinex","ETHUSD",1725204480515,5.32914421,2466.0,2465.1,4.05658]
["bitfinex","ETHUSD",1725204480516,6.33102,2465.8,2465.2,6.47033]
["bitfinex","ETHUSD",1725204480829,7.60501421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204480975,4.05565,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204482096,7.60501421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204482294,4.05566,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204482624,5.32965421,2465.7,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204483117,7.60501421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204484219,1.27399421,2465.8,2465.3,4.81909806]
["bitfinex","ETHUSD",1725204484423,1.27399421,2465.8,2465.3,8.87525806]
["bitfinex","ETHUSD",1725204487002,5.32951421,2465.8,2465.3,8.87525806]
["bitfinex","ETHUSD",1725204487229,9.38508421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204487428,5.32951421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204487621,5.32954421,2465.8,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204487845,5.32989421,2465.6,2465.3,3.42400733]
["bitfinex","ETHUSD",1725204488022,4.05613,2465.4,2465.0,3.42400733]
["bitfinex","ETHUSD",1725204488480,8.11238,2465.4,2465.0,3.42400733]
["bitfinex","ETHUSD",1725204488750,4.0563,2465.3,2465.0,3.42400733]
["bitfinex","ETHUSD",1725204489161,7.60579421,2465.3,2464.7,7.48118733]
["bitfinex","ETHUSD",1725204489316,4.05658,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204490017,9.38716421,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204490351,5.33057421,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204491392,4.05658,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204491600,5.33057421,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204492266,4.05658,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204494826,5.33057421,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204495252,4.05658,2465.2,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204495458,4.05658,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204497188,12.64020421,2465.4,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204497399,16.69647421,2465.4,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204498055,12.64020421,2465.4,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204498618,16.69644421,2465.4,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204500296,1.27399421,2465.3,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204500505,1.27399421,2465.4,2465.2,3.42400733]
["bitfinex","ETHUSD",1725204500824,1.27399421,2465.5,2465.2,3.42400733]
["bitfinex","ETHUSD",1725204500970,8.58399421,2465.6,2465.2,3.42400733]
["bitfinex","ETHUSD",1725204501160,1.27399421,2465.5,2465.2,3.42400733]
["bitfinex","ETHUSD",1725204501591,4.05644,2465.3,2464.9,5.76760733]
["bitfinex","ETHUSD",1725204501862,4.05653,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204504200,4.05699,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204504411,5.33098421,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204504580,4.05714,2464.8,2464.3,5.76760733]
["bitfinex","ETHUSD",1725204504755,4.05714,2464.8,2464.3,7.48316906]
["bitfinex","ETHUSD",1725204505108,9.38810421,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204505468,4.05713,2464.8,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204506183,4.05729,2464.7,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204506675,4.05729,2464.7,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204506872,9.38807421,2464.9,2464.5,3.42400733]
["bitfinex","ETHUSD",1725204507415,1.27399421,2465.0,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204507577,5.33077421,2465.1,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204508362,1.27399421,2465.0,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204508867,5.33077421,2465.1,2464.7,3.42400733]
["bitfinex","ETHUSD",1725204509463,1.27399421,2465.1,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204512212,4.27399421,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204515503,8.33046421,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204516598,4.27399421,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204518149,8.33046421,2465.2,2464.9,3.42400733]
["bitfinex","ETHUSD",1725204518712,8.33046421,2465.2,2464.6,9.84894733]
["bitfinex","ETHUSD",1725204518914,4.05668,2465.1,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204519115,6.46779,2465.0,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204520020,4.05679,2465.0,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204521113,4.05697,2464.9,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204521437,8.11404,2464.9,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204521639,4.05728,2464.7,2464.6,3.42400733]
["bitfinex","ETHUSD",1725204522149,4.05728,2464.7,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204522350,5.33127421,2464.7,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204523348,1.27399421,2464.6,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204524151,1.27399421,2464.6,2463.1,0.20085284]
["bitfinex","ETHUSD",1725204524152,1.27399421,2464.5,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204524365,1.27399421,2464.4,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204525041,5.33171421,2464.5,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204525212,1.27399421,2464.4,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204530133,3.68499421,2464.4,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204531052,3.68499421,2464.4,2463.9,3.42400733]
["bitfinex","ETHUSD",1725204531244,4.05839,2464.1,2463.7,5.79160733]
["bitfinex","ETHUSD",1725204531559,5.33238421,2464.1,2463.7,5.79160733]
["bitfinex","ETHUSD",1725204531929,1.27399421,2464.0,2463.7,5.79160733]
["bitfinex","ETHUSD",1725204532545,5.33238421,2464.1,2463.7,5.79160733]
["bitfinex","ETHUSD",1725204532974,1.27399421,2464.0,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204533479,8.12314894,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204533480,7.69848421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204533695,5.33238421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204533833,5.33238421,2464.1,2463.8,2.4185]
["bitfinex","ETHUSD",1725204534269,5.33238421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204535330,1.27399421,2464.2,2464.0,6.4768]
["bitfinex","ETHUSD",1725204535528,1.27399421,2464.3,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204535731,8.58399421,2464.4,2464.1,3.42400733]
["bitfinex","ETHUSD",1725204536027,1.27399421,2464.3,2464.1,7.48217733]
["bitfinex","ETHUSD",1725204536263,8.58399421,2464.4,2464.1,7.48217733]
["bitfinex","ETHUSD",1725204538576,1.27399421,2464.6,2464.3,9.90044733]
["bitfinex","ETHUSD",1725204538806,1.27399421,2464.8,2464.5,7.48161733]
["bitfinex","ETHUSD",1725204538935,3.64009421,2464.7,2464.0,6.47683]
["bitfinex","ETHUSD",1725204539270,1.27399421,2464.6,2464.0,9.90083733]
["bitfinex","ETHUSD",1725204539435,1.27399421,2464.6,2464.0,9.90082733]
["bitfinex","ETHUSD",1725204541077,1.27399421,2464.7,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204541287,5.33137421,2464.7,2464.3,3.42400733]
["bitfinex","ETHUSD",1725204541515,5.33137421,2464.7,2464.0,6.47685]
["bitfinex","ETHUSD",1725204541516,5.33161421,2464.5,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204541796,1.27399421,2464.4,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204542250,1.27399421,2464.3,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204543911,1.27399421,2464.4,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204544283,4.05799,2464.3,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204544479,1.27399421,2464.2,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204544900,5.33215421,2464.2,2464.0,3.42400733]
["bitfinex","ETHUSD",1725204545178,1.27399421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204545405,4.05816,2464.2,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204545406,5.33215421,2464.2,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204545928,1.27399421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204546623,5.33215421,2464.2,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204546807,5.33228421,2464.1,2463.7,3.42400733]
["bitfinex","ETHUSD",1725204548137,4.05886,2463.8,2463.4,3.42400733]
["bitfinex","ETHUSD",1725204548498,5.33285421,2463.8,2463.4,3.42400733]
["bitfinex","ETHUSD",1725204549287,4.05959,2463.4,2463.0,2.3614]
["bitfinex","ETHUSD",1725204551941,4.05942,2463.5,2462.9,3.42400733]
["bitfinex","ETHUSD",1725204552094,4.05942,2463.5,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204552436,7.62028421,2463.7,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204553342,5.33298421,2463.7,2463.2,2.258]
["bitfinex","ETHUSD",1725204553546,4.05899,2463.7,2463.2,2.258]
["bitfinex","ETHUSD",1725204553847,5.33298421,2463.7,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204553996,4.05914,2463.6,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204554440,2.2907,2463.5,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204555154,4.05914,2463.6,2463.1,3.42400733]
["bitfinex","ETHUSD",1725204555432,4.05899,2463.7,2463.1,7.48392733]
["bitfinex","ETHUSD",1725204558207,4.05899,2463.7,2463.1,11.54373733]
["bitfinex","ETHUSD",1725204558418,4.05899,2463.7,2463.1,7.48381733]
["bitfinex","ETHUSD",1725204558633,4.05979,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1725204558792,2.72639561,2463.1,2462.5,6.31889]
["bitfinex","ETHUSD",1725204558993,2.72639561,2463.1,2462.5,2.258]
["bitfinex","ETHUSD",1725204559223,4.00038982,2463.1,2462.5,6.3189]
["bitfinex","ETHUSD",1725204559502,2.72639561,2463.1,2462.5,6.3189]
["bitfinex","ETHUSD",1725204560004,2.2907,2463.1,2462.5,6.3189]
["bitfinex","ETHUSD",1725204560228,2.2907,2463.1,2462.5,2.258]
["bitfinex","ETHUSD",1725204560398,6.35062,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725204560592,12.64378421,2463.2,2462.6,2.258]
["bitfinex","ETHUSD",1725204560841,11.36979,2463.2,2462.6,9.74274733]
["bitfinex","ETHUSD",1725204562930,11.36979,2463.2,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204563255,12.64378421,2463.2,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204563405,4.05993,2463.1,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204563606,12.64378421,2463.2,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204563903,4.06009,2463.0,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204564436,4.06009,2463.0,2462.4,6.31895]
["bitfinex","ETHUSD",1725204565242,4.06053,2462.8,2462.1,2.258]
["bitfinex","ETHUSD",1725204565400,4.06076,2462.6,2462.1,2.258]
["bitfinex","ETHUSD",1725204566327,10.31,2462.9,2462.4,2.258]
["bitfinex","ETHUSD",1725204566589,3.0,2462.8,2462.4,6.31893]
["bitfinex","ETHUSD",1725204567176,7.31,2462.9,2462.4,6.31893]
["bitfinex","ETHUSD",1725204567374,7.31,2462.9,2462.4,2.258]
["bitfinex","ETHUSD",1725204567849,7.31,2462.9,2462.4,6.31905]
["bitfinex","ETHUSD",1725204569282,7.31,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725204570098,21.69065,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1725204570316,3.0,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725204571502,7.06016,2463.0,2462.4,2.258]
["bitfinex","ETHUSD",1725204571697,8.00934544,2463.0,2462.4,6.31904]
["bitfinex","ETHUSD",1725204571869,3.94918544,2463.0,2462.5,8.12169]
["bitfinex","ETHUSD",1725204572073,3.0,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1725204572276,3.0,2463.0,2462.4,2.258]
["bitfinex","ETHUSD",1725204572480,7.06017,2463.0,2462.4,6.31896]
["bitfinex","ETHUSD",1725204575091,7.57365983,2463.0,2462.4,6.31896]
["bitfinex","ETHUSD",1725204575610,3.51348983,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1725204575825,2.2907,2463.1,2462.5,5.44119973]
["bitfinex","ETHUSD",1725204576125,3.0,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725204576282,3.0,2463.1,2462.6,3.42400733]
["bitfinex","ETHUSD",1725204577307,3.51348983,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725204577462,7.57344983,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725204578603,2.4727,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1725204579894,7.57344983,2463.1,2462.5,8.12157]
["bitfinex","ETHUSD",1725204580100,7.05996,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725204580597,7.05996,2463.1,2462.5,8.12157]
["bitfinex","ETHUSD",1725204580777,7.05996,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725204581810,3.0,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725204582019,3.0,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725204584009,3.0,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725204585683,3.0,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1725204585888,8.58399421,2463.2,2462.7,8.12097]
["bitfinex","ETHUSD",1725204586087,3.0,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1725204586633,4.27399421,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1725204586930,3.0,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725204587794,4.27399421,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725204588332,4.27399421,2463.1,2462.7,5.48872961]
["bitfinex","ETHUSD",1725204588733,1.27399421,2463.0,2462.7,5.48872961]
["bitfinex","ETHUSD",1725204589260,1.27399421,2463.0,2462.7,9.54920961]
["bitfinex","ETHUSD",1725204589921,1.27399421,2463.0,2462.8,4.06036]
["bitfinex","ETHUSD",1725204591476,1.27399421,2462.9,2462.7,5.48872961]
["bitfinex","ETHUSD",1725204592267,1.27399421,2462.9,2462.7,4.06047]
["bitfinex","ETHUSD",1725204592568,1.69865894,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1725204592569,1.27399421,2462.8,2462.7,4.06047]
["bitfinex","ETHUSD",1725204593061,1.27399421,2462.9,2462.7,4.06047]
["bitfinex","ETHUSD",1725204593245,1.69865894,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1725204593246,1.27399421,2462.8,2462.7,4.06047]
["bitfinex","ETHUSD",1725204593773,1.69865894,2463.0,2462.5,7.75648961]
["bitfinex","ETHUSD",1725204593774,1.69865894,2462.9,2462.5,7.75648961]
["bitfinex","ETHUSD",1725204593958,1.2755125,2462.8,2462.5,7.75648961]
["bitfinex","ETHUSD",1725204594260,1.2755125,2462.8,2462.5,7.75647961]
["bitfinex","ETHUSD",1725204594660,1.2755125,2462.7,2462.5,7.75647961]
["bitfinex","ETHUSD",1725204595984,1.2755125,2462.7,2462.5,7.75645961]
["bitfinex","ETHUSD",1725204597551,1.2755125,2462.6,2462.5,7.75645961]
["bitfinex","ETHUSD",1725204597747,1.2755125,2462.6,2462.3,5.48936961]
["bitfinex","ETHUSD",1725204597986,1.2755125,2462.5,2462.3,5.48936961]
["bitfinex","ETHUSD",1725204598173,1.2755125,2462.5,2462.3,9.55051961]
["bitfinex","ETHUSD",1725204598791,1.2755125,2462.5,2462.3,5.48936961]
["bitfinex","ETHUSD",1725204599768,1.2755125,2462.5,2462.3,1.42825961]
["bitfinex","ETHUSD",1725204599965,1.2755125,2462.5,2462.2,2.2674]
["bitfinex","ETHUSD",1725204600159,1.2755125,2462.5,2462.2,1.42825961]
["bitfinex","ETHUSD",1725204600399,1.2755125,2462.4,2462.2,5.48952961]
["bitfinex","ETHUSD",1725204600606,1.2755125,2462.5,2462.2,5.48952961]
["bitfinex","ETHUSD",1725204600893,1.2755125,2462.4,2462.2,5.48952961]
["bitfinex","ETHUSD",1725204601092,1.2755125,2462.5,2462.2,5.48952961]
["bitfinex","ETHUSD",1725204601292,1.2755125,2462.4,2462.2,5.48952961]
["bitfinex","ETHUSD",1725204601851,1.2755125,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1725204602949,1.69865894,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1725204602950,1.2755125,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725204603188,1.2755125,2462.5,2462.4,6.67112657]
["bitfinex","ETHUSD",1725204603391,1.2755125,2462.5,2462.4,12.99959657]
["bitfinex","ETHUSD",1725204603698,1.27720335,2462.5,2462.4,11.81779961]
["bitfinex","ETHUSD",1725204604058,1.69865894,2462.5,2462.4,11.81779961]
["bitfinex","ETHUSD",1725204604286,2.12696971,2462.7,2462.4,7.75672961]
["bitfinex","ETHUSD",1725204604287,1.69865894,2462.6,2462.4,7.75672961]
["bitfinex","ETHUSD",1725204604632,7.31,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1725204604942,5.55618717,2462.9,2462.8,1.42825961]
["bitfinex","ETHUSD",1725204605170,2.55618717,2463.1,2462.9,2.2674]
["bitfinex","ETHUSD",1725204605342,2.12980323,2463.2,2463.1,10.38724]
["bitfinex","ETHUSD",1725204605484,1.70335283,2463.2,2463.1,7.75557961]
["bitfinex","ETHUSD",1725204605684,2.55618717,2463.4,2462.9,6.32759]
["bitfinex","ETHUSD",1725204606002,1.7032605,2463.0,2462.7,9.75535444]
["bitfinex","ETHUSD",1725204606217,1.27740279,2462.8,2462.7,9.75529444]
["bitfinex","ETHUSD",1725204606414,1.27740279,2462.8,2462.7,11.13689488]
["bitfinex","ETHUSD",1725204606730,1.70320372,2462.8,2462.7,5.69482444]
["bitfinex","ETHUSD",1725204607083,1.70320372,2462.8,2462.7,9.75540444]
["bitfinex","ETHUSD",1725204608306,1.70320372,2462.8,2462.7,13.81598444]
["bitfinex","ETHUSD",1725204608705,1.27695586,2462.8,2462.7,13.81598444]
["bitfinex","ETHUSD",1725204608922,1.27695586,2462.8,2462.7,15.19758288]
["bitfinex","ETHUSD",1725204610209,1.27695586,2462.9,2462.8,8.12082]
["bitfinex","ETHUSD",1725204610626,1.27695586,2462.9,2462.8,10.38822]
["bitfinex","ETHUSD",1725204610825,1.27695586,2463.0,2462.9,10.3879]
["bitfinex","ETHUSD",1725204611249,1.27695586,2463.1,2463.0,8.12016]
["bitfinex","ETHUSD",1725204611404,1.27695586,2463.1,2463.0,11.54758444]
["bitfinex","ETHUSD",1725204611609,1.27695586,2463.2,2463.1,8.11984]
["bitfinex","ETHUSD",1725204612624,1.70320372,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725204613864,1.70320372,2463.3,2463.2,11.83514944]
["bitfinex","ETHUSD",1725204613865,1.27662715,2463.3,2463.2,11.83514944]
["bitfinex","ETHUSD",1725204614203,1.27662715,2463.4,2463.3,10.45338]
["bitfinex","ETHUSD",1725204614450,1.27662715,2463.4,2463.3,13.88080444]
["bitfinex","ETHUSD",1725204614628,1.27662715,2463.4,2463.3,15.40702983]
["bitfinex","ETHUSD",1725204615451,1.27662715,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725204615971,1.70320372,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1725204616126,2.21669355,2463.5,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204616318,1.70320372,2463.4,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204616511,1.70320372,2463.5,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204617145,1.27597317,2463.4,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204617809,1.27597317,2463.5,2463.4,6.39363]
["bitfinex","ETHUSD",1725204618043,1.27597317,2463.5,2463.4,2.3342]
["bitfinex","ETHUSD",1725204618249,1.70320372,2463.6,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204618446,1.2756527,2463.5,2463.3,7.48701444]
["bitfinex","ETHUSD",1725204619391,1.2756527,2463.5,2463.3,7.48690444]
["bitfinex","ETHUSD",1725204619696,1.2756527,2463.5,2463.4,7.14232044]
["bitfinex","ETHUSD",1725204620150,1.2756527,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725204620578,1.70320372,2463.7,2463.4,2.3342]
["bitfinex","ETHUSD",1725204620849,1.27507352,2463.5,2463.4,6.39361]
["bitfinex","ETHUSD",1725204621348,1.27507352,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725204621549,1.70320372,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1725204621847,1.27493013,2463.7,2463.6,7.48652444]
["bitfinex","ETHUSD",1725204625120,1.27493013,2464.0,2463.9,6.3928]
["bitfinex","ETHUSD",1725204625389,1.27493013,2464.4,2463.9,5.76162444]
["bitfinex","ETHUSD",1725204625558,1.27493013,2464.4,2463.5,4.05915]
["bitfinex","ETHUSD",1725204625559,1.27493013,2464.4,2464.3,7.48536444]
["bitfinex","ETHUSD",1725204625747,1.27493013,2464.5,2464.3,7.48536444]
["bitfinex","ETHUSD",1725204626392,8.58493013,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725204627377,7.31,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725204627582,7.31,2464.7,2464.3,3.42742444]
["bitfinex","ETHUSD",1725204627780,8.58493013,2464.7,2464.3,7.48532444]
["bitfinex","ETHUSD",1725204628005,3.65353013,2464.6,2464.0,3.42742444]
["bitfinex","ETHUSD",1725204628218,3.65353013,2464.6,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204628219,4.05821,2464.2,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204628411,2.3786,2464.1,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204628562,1.27493013,2464.0,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204628765,5.33338013,2464.0,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204629012,5.33338013,2464.0,2463.5,7.48667444]
["bitfinex","ETHUSD",1725204629219,7.71182013,2464.1,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204629402,16.91097983,2464.6,2463.5,3.42742444]
["bitfinex","ETHUSD",1725204629403,1.27493013,2464.6,2464.1,6.3924]
["bitfinex","ETHUSD",1725204629603,1.27493013,2464.8,2464.5,3.42742444]
["bitfinex","ETHUSD",1725204629905,3.65353013,2464.9,2464.5,3.42742444]
["bitfinex","ETHUSD",1725204630468,2.3786,2464.9,2464.5,3.42742444]
["bitfinex","ETHUSD",1725204630704,1.27493013,2465.1,2464.8,3.42742444]
["bitfinex","ETHUSD",1725204630907,3.0,2465.1,2464.8,3.42742444]
["bitfinex","ETHUSD",1725204631406,1.27493013,2465.3,2464.8,3.42742444]
["bitfinex","ETHUSD",1725204631565,1.70320372,2465.4,2464.8,3.42742444]
["bitfinex","ETHUSD",1725204631566,1.27493013,2465.4,2464.8,3.42742444]
["bitfinex","ETHUSD",1725204632222,4.05691,2465.0,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204632419,2.2619,2464.9,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204632719,3.0,2464.9,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204632865,3.0,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725204633069,3.0,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725204633483,3.0,2465.0,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204634114,7.05683,2465.0,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204636211,11.11374,2465.0,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204636411,7.05683,2465.0,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204636836,4.05706,2464.9,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204637137,3.0,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204637541,7.05716,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204638358,11.11441,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204638726,11.11444,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204639454,11.11442,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204640028,4.0573,2464.7,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204640254,7.05716,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204640463,4.05746,2464.6,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204640669,7.05716,2464.8,2463.5,5.14335975]
["bitfinex","ETHUSD",1725204640670,4.05811,2464.2,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204641016,4.0578,2464.4,2464.1,3.42742444]
["bitfinex","ETHUSD",1725204641326,7.31,2464.5,2464.1,3.42742444]
["bitfinex","ETHUSD",1725204641527,7.31,2464.5,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204641743,3.0,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204641943,7.05717,2464.8,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204642253,4.05729,2464.7,2464.4,3.42742444]
["bitfinex","ETHUSD",1725204643022,4.05729,2464.7,2464.1,6.53598]
["bitfinex","ETHUSD",1725204643023,4.05772,2464.5,2464.1,5.90522444]
["bitfinex","ETHUSD",1725204643234,4.05747,2464.6,2464.1,3.42742444]
["bitfinex","ETHUSD",1725204643435,4.05781,2464.4,2464.1,3.42742444]
["bitfinex","ETHUSD",1725204644251,4.05824,2464.2,2463.8,5.88072444]
["bitfinex","ETHUSD",1725204644455,4.05824,2464.2,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204645018,8.11645,2464.2,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204645460,4.05821,2464.2,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204646419,4.05786,2464.4,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204647954,4.05802,2464.3,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204648175,4.05786,2464.4,2463.8,3.42742444]
["bitfinex","ETHUSD",1725204648380,8.11575,2464.4,2463.8,7.48618444]
["bitfinex","ETHUSD",1725204648531,4.05786,2464.4,2463.8,7.48618444]
["bitfinex","ETHUSD",1725204648965,8.11575,2464.4,2463.8,7.48618444]
["bitfinex","ETHUSD",1725204649147,4.05786,2464.4,2463.8,7.48618444]
["bitfinex","ETHUSD",1725204649681,4.05786,2464.4,2464.1,3.42742444]
["bitfinex","ETHUSD",1725204649841,7.31,2464.5,2464.1,5.88072444]
["bitfinex","ETHUSD",1725204650184,3.0,2464.4,2464.1,5.88072444]
["bitfinex","ETHUSD",1725204650389,3.0,2464.4,2464.1,9.93897444]
["bitfinex","ETHUSD",1725204650682,7.31,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725204650981,2.2606,2464.6,2463.8,2.4533]
["bitfinex","ETHUSD",1725204651148,2.2606,2464.6,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204651149,4.05808,2464.3,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204652068,9.39060013,2464.4,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204652239,4.05804,2464.3,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204653071,4.0582,2464.2,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204654155,4.05834,2464.1,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204654354,1.27493013,2464.3,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204654555,4.05829,2464.1,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204655484,4.05844,2464.0,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204656387,8.11688,2464.0,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204656570,12.17532,2464.0,2463.9,3.42742444]
["bitfinex","ETHUSD",1725204656776,12.17532,2464.0,2463.5,2.286]
["bitfinex","ETHUSD",1725204656777,4.05893,2463.7,2463.6,3.42742444]
["bitfinex","ETHUSD",1725204656956,8.11786,2463.7,2463.6,3.42742444]
["bitfinex","ETHUSD",1725204657156,8.11886,2463.4,2463.3,3.42742444]
["bitfinex","ETHUSD",1725204657356,8.11886,2463.4,2463.0,2.286]
["bitfinex","ETHUSD",1725204657357,4.05992,2463.1,2463.0,5.71342444]
["bitfinex","ETHUSD",1725204657539,8.11984,2463.1,2463.0,3.42742444]
["bitfinex","ETHUSD",1725204657888,8.11984,2463.1,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204657889,4.06074,2462.6,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204658038,8.12148,2462.6,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204658244,8.12214,2462.4,2462.3,3.42742444]
["bitfinex","ETHUSD",1725204660652,4.06077,2462.6,2462.3,3.77016688]
["bitfinex","ETHUSD",1725204660853,8.12111,2462.8,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204661060,4.06054,2462.8,2462.5,4.03304113]
["bitfinex","ETHUSD",1725204661459,4.06069,2462.7,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204663484,4.06074,2462.6,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204665013,4.06054,2462.8,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204665871,4.06074,2462.6,2462.5,3.42742444]
["bitfinex","ETHUSD",1725204666216,4.06074,2462.6,2461.8,4.06201]
["bitfinex","ETHUSD",1725204666217,4.06112,2462.4,2462.2,3.42742444]
["bitfinex","ETHUSD",1725204666710,8.12232,2462.4,2462.2,3.42742444]
["bitfinex","ETHUSD",1725204666932,4.06124,2462.3,2462.2,3.42742444]
["bitfinex","ETHUSD",1725204667282,8.12248,2462.3,2462.2,3.42742444]
["bitfinex","ETHUSD",1725204669370,4.06173,2462.1,2461.9,3.42742444]
["bitfinex","ETHUSD",1725204669570,4.06173,2462.0,2461.9,3.42742444]
["bitfinex","ETHUSD",1725204670170,7.31,2462.5,2461.1,6.34916]
["bitfinex","ETHUSD",1725204670171,4.06142,2462.2,2461.1,6.34916]
["bitfinex","ETHUSD",1725204670371,4.06258,2461.5,2461.1,2.286]
["bitfinex","ETHUSD",1725204670600,4.06283,2461.4,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204670799,4.06289,2461.3,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204671069,4.06282,2461.4,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204671276,11.37215,2461.8,2461.2,3.99876688]
["bitfinex","ETHUSD",1725204671507,3.0,2461.7,2461.5,3.42742444]
["bitfinex","ETHUSD",1725204672189,4.06239,2461.6,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204673925,3.0,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204674085,7.06223,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204675580,4.06242,2461.6,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204675894,3.0,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204676295,7.06234,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204676692,3.0,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204676891,3.0,2461.7,2461.2,8.16853465]
["bitfinex","ETHUSD",1725204677121,7.31,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1725204677303,7.31,2461.8,2461.3,2.3066]
["bitfinex","ETHUSD",1725204678311,4.06225,2461.7,2461.2,3.42742444]
["bitfinex","ETHUSD",1725204679864,2.3703,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1725204680059,2.3703,2461.4,2460.5,5.73402444]
["bitfinex","ETHUSD",1725204680202,4.06358,2460.9,2460.5,5.73402444]
["bitfinex","ETHUSD",1725204680402,4.06352,2461.0,2460.5,5.73402444]
["bitfinex","ETHUSD",1725204681153,4.06312,2461.2,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204681313,3.0,2461.1,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204682246,3.0,2461.1,2460.9,2.3066]
["bitfinex","ETHUSD",1725204682467,4.06305,2461.2,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204682739,3.0,2461.1,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204683046,7.06323,2461.1,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204684259,4.06281,2461.4,2460.8,8.06453688]
["bitfinex","ETHUSD",1725204684430,4.06268,2461.5,2461.0,2.3066]
["bitfinex","ETHUSD",1725204684617,4.06288,2461.4,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204684961,4.06339,2461.0,2460.8,3.42742444]
["bitfinex","ETHUSD",1725204685250,4.06381,2460.8,2460.2,6.37126]
["bitfinex","ETHUSD",1725204685454,4.06381,2460.8,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204686239,4.06368,2460.9,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204686458,4.06382,2460.8,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204686661,4.0639,2460.7,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204687031,8.12792,2460.7,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204687315,4.0639,2460.7,2460.4,3.42742444]
["bitfinex","ETHUSD",1725204689037,4.06518,2460.0,2459.8,0.25]
["bitfinex","ETHUSD",1725204689236,4.57552717,2459.9,2459.8,0.25]
["bitfinex","ETHUSD",1725204689588,11.69113775,2459.9,2459.8,0.25]
["bitfinex","ETHUSD",1725204689862,11.69113775,2459.9,2458.5,2.3066]
["bitfinex","ETHUSD",1725204689863,4.06685,2458.9,2458.5,5.73402444]
["bitfinex","ETHUSD",1725204690059,6.43586,2459.7,2458.2,3.42742444]
["bitfinex","ETHUSD",1725204690272,4.06717,2458.8,2458.2,3.42742444]
["bitfinex","ETHUSD",1725204690422,4.06722,2458.7,2458.2,3.42742444]
["bitfinex","ETHUSD",1725204690763,4.06667,2459.1,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204690921,3.0,2459.0,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204691229,7.06641,2459.2,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204691230,4.06656,2459.1,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204691438,3.0,2459.0,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204691619,7.06639,2459.2,2458.5,3.42742444]
["bitfinex","ETHUSD",1725204691943,3.0,2459.2,2458.6,6.37394]
["bitfinex","ETHUSD",1725204692118,3.0,2459.1,2458.6,6.37394]
["bitfinex","ETHUSD",1725204692448,3.0,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1725204692650,3.0,2459.5,2458.9,0.406698]
["bitfinex","ETHUSD",1725204693161,4.64975326,2460.0,2458.9,0.406698]
["bitfinex","ETHUSD",1725204693369,4.64975326,2460.0,2459.1,4.58482716]
["bitfinex","ETHUSD",1725204693370,4.06507,2460.0,2459.1,4.58482716]
["bitfinex","ETHUSD",1725204693535,4.06538,2459.8,2459.1,4.6661488]
["bitfinex","ETHUSD",1725204693734,4.06506,2460.0,2459.2,4.06635]
["bitfinex","ETHUSD",1725204694123,4.06522,2459.9,2459.1,5.69411004]
["bitfinex","ETHUSD",1725204694321,4.06541,2459.8,2459.2,1.212077]
["bitfinex","ETHUSD",1725204694956,3.0,2459.7,2459.2,1.212077]
["bitfinex","ETHUSD",1725204695322,3.0,2459.7,2459.0,2.36]
["bitfinex","ETHUSD",1725204695323,0.51394302,2459.6,2459.0,2.36]
["bitfinex","ETHUSD",1725204695982,4.06539,2459.8,2459.1,4.66615644]
["bitfinex","ETHUSD",1725204696126,3.0,2459.7,2459.2,0.70261564]
["bitfinex","ETHUSD",1725204696830,4.06493,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1725204696831,3.0,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1725204697175,4.0647,2460.3,2459.5,4.06586]
["bitfinex","ETHUSD",1725204697460,4.0647,2460.3,2459.4,0.4849949]
["bitfinex","ETHUSD",1725204697461,4.06453,2460.4,2459.6,6.42569]
["bitfinex","ETHUSD",1725204697675,4.06517,2460.0,2459.3,2.36]
["bitfinex","ETHUSD",1725204697824,4.06504,2460.0,2459.3,6.42619]
["bitfinex","ETHUSD",1725204698019,4.06504,2460.0,2459.4,0.642619]
["bitfinex","ETHUSD",1725204698265,4.06474,2460.2,2459.5,4.0657]
["bitfinex","ETHUSD",1725204698560,3.0,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1725204698745,3.0,2460.1,2459.5,5.63762862]
["bitfinex","ETHUSD",1725204699362,3.0,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725204699526,3.0,2460.3,2459.6,4.06567]
["bitfinex","ETHUSD",1725204699721,4.06506,2460.0,2459.5,1.57192862]
["bitfinex","ETHUSD",1725204699926,4.06506,2460.0,2459.3,2.36]
["bitfinex","ETHUSD",1725204699927,4.06506,2460.0,2459.3,6.42619]
["bitfinex","ETHUSD",1725204700465,4.06525,2459.9,2459.3,2.36]
["bitfinex","ETHUSD",1725204700630,4.06506,2460.0,2459.3,2.36]
["bitfinex","ETHUSD",1725204700832,4.06506,2460.0,2459.3,3.46111372]
["bitfinex","ETHUSD",1725204701028,5.77145969,2460.3,2459.3,3.46111372]
["bitfinex","ETHUSD",1725204701244,4.06567,2459.7,2459.0,2.36]
["bitfinex","ETHUSD",1725204701579,4.06598,2459.5,2459.0,2.36]
["bitfinex","ETHUSD",1725204702308,4.06598,2459.5,2459.0,3.46117172]
["bitfinex","ETHUSD",1725204703398,4.0656,2459.7,2459.0,7.52783172]
["bitfinex","ETHUSD",1725204703571,8.13129,2459.7,2459.0,7.52783172]
["bitfinex","ETHUSD",1725204703975,4.06598,2459.5,2459.0,2.36]
["bitfinex","ETHUSD",1725204704170,8.132,2459.5,2459.0,2.36]
["bitfinex","ETHUSD",1725204704365,4.0662,2459.3,2459.0,2.36]
["bitfinex","ETHUSD",1725204705480,4.0662,2459.3,2458.8,4.58482716]
["bitfinex","ETHUSD",1725204705685,8.13253,2459.3,2458.8,4.58482716]
["bitfinex","ETHUSD",1725204705867,2.3166,2459.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725204705868,4.06636,2459.2,2458.5,4.58482716]
["bitfinex","ETHUSD",1725204706207,4.0668,2459.0,2458.5,4.58482716]
["bitfinex","ETHUSD",1725204706403,4.0668,2459.0,2458.5,5.14855119]
["bitfinex","ETHUSD",1725204706964,4.06636,2459.2,2458.5,9.21606119]
["bitfinex","ETHUSD",1725204707207,4.06682,2459.0,2458.5,5.14855119]
["bitfinex","ETHUSD",1725204707376,4.06697,2458.9,2458.4,2.36]
["bitfinex","ETHUSD",1725204707581,4.0675,2458.6,2458.1,2.36]
["bitfinex","ETHUSD",1725204707776,4.06794,2458.3,2457.8,2.36]
["bitfinex","ETHUSD",1725204708000,4.06794,2458.3,2457.7,0.93869172]
["bitfinex","ETHUSD",1725204708180,4.06794,2458.3,2457.5,6.42907]
["bitfinex","ETHUSD",1725204708181,4.06885,2457.7,2457.0,8.13976]
["bitfinex","ETHUSD",1725204708368,4.06861,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1725204708568,4.06888,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725204708918,4.06888,2457.7,2457.0,5.34237672]
["bitfinex","ETHUSD",1725204709908,4.06912,2457.6,2457.0,1.27249672]
["bitfinex","ETHUSD",1725204710107,4.06888,2457.7,2457.0,5.34248672]
["bitfinex","ETHUSD",1725204710431,4.06915,2457.6,2456.9,4.58482716]
["bitfinex","ETHUSD",1725204710635,4.06915,2457.6,2456.8,4.07018]
["bitfinex","ETHUSD",1725204710846,7.0687,2457.8,2457.2,6.94482716]
["bitfinex","ETHUSD",1725204710847,3.0,2457.8,2457.2,6.94482716]
["bitfinex","ETHUSD",1725204711034,3.0,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725204711364,4.06837,2458.0,2457.3,4.06949]
["bitfinex","ETHUSD",1725204711561,4.06837,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725204711711,3.0,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1725204711915,4.0685,2458.0,2457.3,4.06949]
["bitfinex","ETHUSD",1725204712127,3.0,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1725204712343,7.0682,2458.1,2457.3,4.06949]
["bitfinex","ETHUSD",1725204712545,7.0682,2458.1,2457.3,4.06937]
["bitfinex","ETHUSD",1725204712749,4.06837,2458.0,2457.3,4.06937]
["bitfinex","ETHUSD",1725204712968,7.06854,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1725204713253,4.06869,2457.8,2457.2,6.42967]
["bitfinex","ETHUSD",1725204713462,3.0,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1725204714049,3.0,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725204714273,3.0,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1725204714414,3.0,2458.1,2457.3,4.06937]
["bitfinex","ETHUSD",1725204714728,7.06819,2458.1,2457.3,4.06937]
["bitfinex","ETHUSD",1725204714916,4.06842,2458.0,2457.3,4.06937]
["bitfinex","ETHUSD",1725204715117,3.0,2457.9,2457.3,4.06937]
["bitfinex","ETHUSD",1725204715545,4.06908,2457.6,2456.8,4.07027]
["bitfinex","ETHUSD",1725204715816,4.06935,2457.4,2456.6,8.14119]
["bitfinex","ETHUSD",1725204716048,4.06935,2457.4,2456.6,4.725359]
["bitfinex","ETHUSD",1725204716255,4.07004,2457.0,2456.2,8.65607716]
["bitfinex","ETHUSD",1725204716563,3.0,2457.3,2456.0,4.07159]
["bitfinex","ETHUSD",1725204716564,4.52761302,2456.9,2456.0,4.07159]
["bitfinex","ETHUSD",1725204716711,4.52761302,2456.9,2455.9,4.58482716]
["bitfinex","ETHUSD",1725204716712,4.0706,2456.7,2455.9,4.58482716]
["bitfinex","ETHUSD",1725204716916,4.07084,2456.5,2455.8,6.54965]
["bitfinex","ETHUSD",1725204717116,4.0706,2456.7,2455.9,4.58482716]
["bitfinex","ETHUSD",1725204717366,4.07101,2456.4,2455.6,12.72928716]
["bitfinex","ETHUSD",1725204717567,4.07101,2456.4,2455.6,8.65702716]
["bitfinex","ETHUSD",1725204717789,4.07101,2456.4,2455.6,9.52272988]
["bitfinex","ETHUSD",1725204718070,3.0,2456.9,2455.6,9.52272988]
["bitfinex","ETHUSD",1725204718071,3.0,2456.9,2455.9,4.58482716]
["bitfinex","ETHUSD",1725204718315,3.0,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1725204718618,3.0,2457.0,2456.2,4.07117]
["bitfinex","ETHUSD",1725204718764,4.06991,2457.1,2456.0,4.07159]
["bitfinex","ETHUSD",1725204718960,3.0,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725204719179,3.0,2457.2,2456.5,4.0708]
["bitfinex","ETHUSD",1725204719479,4.0699,2457.1,2456.4,4.07086]
["bitfinex","ETHUSD",1725204719686,3.0,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1725204719978,2.4714,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1725204720304,4.5089454,2457.6,2456.7,4.07039]
["bitfinex","ETHUSD",1725204720505,4.06928,2457.5,2456.7,4.07039]
["bitfinex","ETHUSD",1725204720731,4.5089454,2457.6,2456.7,4.07039]
["bitfinex","ETHUSD",1725204720732,4.5091554,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725204721016,2.4714,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725204721183,2.9112054,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725204721383,2.9112054,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1725204721910,0.4398054,2457.9,2457.0,6.54763]
["bitfinex","ETHUSD",1725204722106,2.4714,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1725204722672,4.06808,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1725204722900,3.33629746,2458.3,2458.0,4.0682]
["bitfinex","ETHUSD",1725204722901,0.42509206,2458.3,2458.0,4.0682]
["bitfinex","ETHUSD",1725204723121,4.06717,2458.8,2458.0,4.0682]
["bitfinex","ETHUSD",1725204723406,4.5069954,2458.7,2458.0,4.0682]
["bitfinex","ETHUSD",1725204723713,4.5070054,2458.7,2458.0,4.0682]
["bitfinex","ETHUSD",1725204723897,0.4398054,2458.7,2458.0,4.0682]
["bitfinex","ETHUSD",1725204724219,0.4398054,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1725204724726,0.4398054,2458.7,2457.6,4.61896]
["bitfinex","ETHUSD",1725204724727,4.5070654,2458.7,2457.4,11.13177716]
["bitfinex","ETHUSD",1725204724871,4.5070654,2458.7,2457.0,0.70625272]
["bitfinex","ETHUSD",1725204724872,4.06852,2457.9,2457.2,4.06963]
["bitfinex","ETHUSD",1725204725069,8.13685,2458.0,2457.2,4.06953]
["bitfinex","ETHUSD",1725204725303,8.13685,2458.0,2457.0,6.54765]
["bitfinex","ETHUSD",1725204725304,0.4398054,2458.2,2457.0,6.54765]
["bitfinex","ETHUSD",1725204725520,4.06882,2457.8,2457.0,6.54758]
["bitfinex","ETHUSD",1725204725817,3.0,2457.7,2457.0,6.54758]
["bitfinex","ETHUSD",1725204726021,7.06887,2457.7,2457.0,2.4777]
["bitfinex","ETHUSD",1725204726319,7.06887,2457.7,2456.8,4.07021]
["bitfinex","ETHUSD",1725204726526,7.06887,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1725204726877,7.06887,2457.7,2456.8,4.07023]
["bitfinex","ETHUSD",1725204727387,4.0692,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1725204727602,4.06936,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725204727907,4.5093254,2457.3,2456.5,4.07075]
["bitfinex","ETHUSD",1725204728106,4.06984,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1725204728308,4.06984,2457.1,2456.2,6.5489]
["bitfinex","ETHUSD",1725204728640,7.07011,2457.0,2456.2,6.5489]
["bitfinex","ETHUSD",1725204728817,4.07011,2457.0,2456.2,10.6201]
["bitfinex","ETHUSD",1725204728969,3.0,2456.9,2456.2,10.6201]
["bitfinex","ETHUSD",1725204729171,7.07019,2456.9,2456.2,6.5489]
["bitfinex","ETHUSD",1725204729408,3.0,2456.9,2456.2,6.5489]
["bitfinex","ETHUSD",1725204729949,7.07029,2456.9,2456.2,6.5489]
["bitfinex","ETHUSD",1725204730086,3.0,2456.9,2456.2,6.5489]
["bitfinex","ETHUSD",1725204730478,3.0,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725204730876,3.0,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1725204731394,4.06908,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725204731792,4.06901,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725204732109,4.50347048,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725204732612,4.50347048,2457.6,2456.9,8.14006]
["bitfinex","ETHUSD",1725204732613,0.43446048,2457.6,2456.9,8.14006]
["bitfinex","ETHUSD",1725204732784,8.57274048,2457.6,2456.9,4.07002]
["bitfinex","ETHUSD",1725204733314,4.06945,2457.4,2456.5,4.07079]
["bitfinex","ETHUSD",1725204733521,4.06945,2457.4,2456.7,4.07049]
["bitfinex","ETHUSD",1725204733893,3.0,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725204734117,3.0,2457.7,2457.0,4.0699]
["bitfinex","ETHUSD",1725204734615,4.06911,2457.6,2456.8,6.54099]
["bitfinex","ETHUSD",1725204734812,3.0,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725204735321,3.0,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725204735617,3.0,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725204735918,3.0,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725204736243,3.0,2457.7,2457.1,4.06969]
["bitfinex","ETHUSD",1725204736421,3.0,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725204736571,3.0,2457.7,2457.2,4.01965]
["bitfinex","ETHUSD",1725204737033,3.0,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725204737186,4.50322048,2457.8,2457.2,4.01965]
["bitfinex","ETHUSD",1725204737375,4.50322048,2457.8,2457.0,8.13979]
["bitfinex","ETHUSD",1725204737575,4.06886,2457.7,2457.0,4.06987]
["bitfinex","ETHUSD",1725204738017,4.06901,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725204738598,4.06901,2457.6,2457.0,8.13974]
["bitfinex","ETHUSD",1725204738908,4.06901,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1725204739318,7.06876,2457.8,2457.0,4.06987]
["bitfinex","ETHUSD",1725204739615,3.0,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1725204739822,7.31,2457.9,2457.7,8.13757]
["bitfinex","ETHUSD",1725204740098,7.31,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1725204740367,7.31,2457.9,2457.3,6.54018]
["bitfinex","ETHUSD",1725204740536,7.31,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725204740751,15.44724,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1725204740932,11.37861,2457.9,2457.3,4.06938]
["bitfinex","ETHUSD",1725204741128,7.31,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1725204741325,7.31,2457.9,2457.7,4.06874]
["bitfinex","ETHUSD",1725204741638,7.31,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1725204741873,7.31,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725204742176,7.31,2457.9,2457.7,4.06882]
["bitfinex","ETHUSD",1725204742378,7.31,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725204742677,7.31,2457.9,2457.8,8.13734]
["bitfinex","ETHUSD",1725204744838,7.31,2457.9,2457.6,6.5396]
["bitfinex","ETHUSD",1725204745063,7.31,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1725204745471,7.31,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725204745957,2.336,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1725204746179,7.31,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1725204746389,7.31,2458.2,2457.3,2.4707]
["bitfinex","ETHUSD",1725204746693,4.06838,2458.0,2457.4,4.06928]
["bitfinex","ETHUSD",1725204746838,4.50310048,2457.9,2457.2,4.06961]
["bitfinex","ETHUSD",1725204747049,4.06864,2457.9,2457.2,8.13917]
["bitfinex","ETHUSD",1725204747285,4.06864,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1725204747842,4.06864,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1725204747843,4.06827,2458.1,2457.4,4.06921]
["bitfinex","ETHUSD",1725204748185,4.06827,2458.1,2456.9,2.4707]
["bitfinex","ETHUSD",1725204748186,3.0,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1725204748356,3.0,2458.3,2457.9,8.13687]
["bitfinex","ETHUSD",1725204748564,3.0,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1725204748793,3.0,2458.4,2457.9,8.13681]
["bitfinex","ETHUSD",1725204748941,3.0,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1725204749144,3.0,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1725204749448,3.0,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1725204749647,3.0,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1725204749879,6.40294,2458.9,2458.2,4.06798]
["bitfinex","ETHUSD",1725204750081,6.40294,2458.9,2458.0,4.06823]
["bitfinex","ETHUSD",1725204750082,4.06731,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1725204750278,4.55886921,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1725204750492,0.49141921,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1725204750677,4.06731,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725204750991,4.06731,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1725204750992,4.06731,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725204751486,4.76217791,2459.0,2458.2,4.068]
["bitfinex","ETHUSD",1725204751487,7.55815921,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725204752347,11.62495921,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725204752548,7.55815921,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725204752947,7.55815921,2459.0,2458.4,8.13515]
["bitfinex","ETHUSD",1725204753286,7.55815921,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1725204754004,7.55815921,2459.0,2458.2,4.06792]
["bitfinex","ETHUSD",1725204754005,4.06707,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725204754165,4.55869921,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1725204754490,0.49141921,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725204754700,7.31,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725204754850,3.0,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725204755101,7.31,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1725204755102,7.31,2458.9,2458.4,6.85485999]
["bitfinex","ETHUSD",1725204755443,7.31,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725204755615,7.31,2459.3,2458.9,4.06679]
["bitfinex","ETHUSD",1725204755950,7.31,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1725204756150,7.31,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1725204756298,7.31,2459.3,2459.0,8.13312]
["bitfinex","ETHUSD",1725204756849,7.31,2459.3,2459.1,4.06649]
["bitfinex","ETHUSD",1725204757549,7.31,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1725204758307,7.31,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1725204758502,7.31,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1725204759018,7.31,2459.3,2459.0,8.13314]
["bitfinex","ETHUSD",1725204759234,19.65,2459.6,2459.1,4.06647]
["bitfinex","ETHUSD",1725204759542,19.65,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725204759543,7.31,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725204759964,1.2707587,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725204759965,7.31,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725204760099,11.86586921,2460.4,2459.7,4.06539]
["bitfinex","ETHUSD",1725204760300,6.40043,2460.0,2459.3,4.58905999]
["bitfinex","ETHUSD",1725204760559,0.49141921,2459.9,2459.3,4.58905999]
["bitfinex","ETHUSD",1725204761018,7.80141921,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725204762303,7.80141921,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1725204762512,7.31,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1725204762964,7.31,2460.1,2459.6,6.85485999]
["bitfinex","ETHUSD",1725204763134,7.31,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1725204763458,0.49141921,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1725204764323,3.49141921,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1725204765724,3.0,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1725204766056,0.49141921,2460.3,2459.9,4.06508]
["bitfinex","ETHUSD",1725204766351,0.49141921,2460.3,2459.9,4.878124]
["bitfinex","ETHUSD",1725204766553,0.49141921,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1725204766758,0.49141921,2460.3,2460.1,4.06474]
["bitfinex","ETHUSD",1725204767711,0.49141921,2460.3,2459.9,4.06506]
["bitfinex","ETHUSD",1725204769213,0.49141921,2460.3,2460.0,4.06498]
["bitfinex","ETHUSD",1725204769413,7.31,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1725204769914,7.31,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1725204770236,7.31,2460.5,2460.3,4.0645]
["bitfinex","ETHUSD",1725204770447,7.31,2460.5,2460.3,8.12893]
["bitfinex","ETHUSD",1725204770842,0.49141921,2460.9,2460.0,2.2658]
["bitfinex","ETHUSD",1725204770843,0.49141921,2460.9,2460.6,4.06398]
["bitfinex","ETHUSD",1725204771248,3.0,2461.1,2460.9,4.0635]
["bitfinex","ETHUSD",1725204771457,7.31,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1725204771626,7.80141921,2461.2,2460.7,8.12756]
["bitfinex","ETHUSD",1725204771826,0.49141921,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1725204772289,0.49141921,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1725204774366,0.49141921,2461.1,2460.9,8.1269]
["bitfinex","ETHUSD",1725204774857,12.34,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725204775059,0.49141921,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1725204775261,3.49141921,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1725204775500,0.49141921,2461.3,2461.2,8.12589]
["bitfinex","ETHUSD",1725204775699,0.49141921,2461.3,2461.2,4.06294]
["bitfinex","ETHUSD",1725204777212,0.49141921,2461.3,2460.9,4.0634]
["bitfinex","ETHUSD",1725204777360,0.49141921,2461.3,2460.9,8.12684]
["bitfinex","ETHUSD",1725204777557,0.49141921,2461.3,2460.9,8.12685]
["bitfinex","ETHUSD",1725204777885,3.0,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1725204778069,7.0624,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1725204778281,3.0,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1725204778657,3.0,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1725204778900,3.0,2461.6,2461.3,4.06284]
["bitfinex","ETHUSD",1725204780158,3.0,2461.6,2461.3,8.12564]
["bitfinex","ETHUSD",1725204780406,19.65,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1725204780569,4.55305921,2462.1,2461.5,4.06241]
["bitfinex","ETHUSD",1725204782158,4.06164,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725204782435,9.5684,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1725204782436,7.31,2462.2,2461.7,6.99595999]
["bitfinex","ETHUSD",1725204782563,14.5984,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725204782564,7.31,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1725204782764,9.5684,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1725204782967,7.31,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725204783198,7.31,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725204786405,7.31,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1725204786406,7.31,2462.8,2462.5,8.12169]
["bitfinex","ETHUSD",1725204786963,7.31,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1725204787163,12.34,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725204787364,7.31,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725204787600,3.0,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725204788492,3.0,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725204788877,7.31,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725204789087,7.31,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725204789279,3.0,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725204789466,3.0,2463.4,2462.7,2.4069]
["bitfinex","ETHUSD",1725204789668,7.31,2463.5,2462.9,4.58905999]
["bitfinex","ETHUSD",1725204789903,7.31,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1725204790127,4.05943,2463.4,2462.6,4.58905999]
["bitfinex","ETHUSD",1725204790282,4.05943,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1725204790283,2.2584,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1725204790474,2.2584,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1725204790674,2.2584,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1725204790899,4.49445728,2463.2,2462.5,8.12166]
["bitfinex","ETHUSD",1725204791277,4.49445728,2463.2,2462.5,8.12159]
["bitfinex","ETHUSD",1725204791617,8.55432728,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1725204792008,4.49445728,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1725204792309,8.11965,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1725204792685,7.31,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1725204792887,3.0,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1725204793922,7.31,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725204794071,3.0,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725204794277,7.31,2463.9,2463.5,4.05911]
["bitfinex","ETHUSD",1725204795012,7.31,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725204795212,7.31,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1725204795384,7.31,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725204795714,3.0,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1725204796322,3.0,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725204796520,7.31,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725204796677,10.31,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725204796878,11.36811,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725204797503,11.36811,2464.2,2463.5,8.11829]
["bitfinex","ETHUSD",1725204797713,11.36811,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725204798176,4.05844,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725204798421,4.49313728,2464.0,2463.3,8.11896]
["bitfinex","ETHUSD",1725204798719,4.49313728,2464.0,2463.3,4.05947]
["bitfinex","ETHUSD",1725204798923,2.4055,2463.9,2463.2,4.58905999]
["bitfinex","ETHUSD",1725204799074,2.4055,2463.9,2461.8,12.879596]
["bitfinex","ETHUSD",1725204799075,4.05919,2463.6,2462.7,4.0605]
["bitfinex","ETHUSD",1725204799277,2.4055,2463.4,2462.7,4.0605]
["bitfinex","ETHUSD",1725204799503,4.05983,2463.2,2462.5,6.34445]
["bitfinex","ETHUSD",1725204799718,4.05983,2463.2,2462.5,6.34438]
["bitfinex","ETHUSD",1725204800023,6.46497,2463.4,2462.5,3.376944]
["bitfinex","ETHUSD",1725204800177,3.0,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1725204800617,7.31,2463.6,2463.4,4.05943]
["bitfinex","ETHUSD",1725204800806,3.0,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1725204801416,12.34,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1725204801612,12.34,2463.9,2463.6,4.05898]
["bitfinex","ETHUSD",1725204801811,11.36815,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725204802111,7.31,2464.2,2463.7,4.05877]
["bitfinex","ETHUSD",1725204802309,7.31,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725204802478,7.74469728,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725204802683,7.74469728,2464.2,2463.8,8.1175]
["bitfinex","ETHUSD",1725204802876,7.74469728,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725204803827,7.31,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725204803987,7.31,2464.2,2463.8,4.464537]
["bitfinex","ETHUSD",1725204804321,7.31,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1725204804690,7.31,2464.2,2463.8,4.464537]
["bitfinex","ETHUSD",1725204804901,4.05788,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725204805081,4.49257728,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725204805281,4.49257728,2464.4,2463.8,8.11731]
["bitfinex","ETHUSD",1725204805505,0.43469728,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1725204805747,0.43469728,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1725204805748,3.0,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1725204806108,3.43469728,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1725204806446,4.05798,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1725204806613,4.49267728,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1725204806816,4.05813,2464.2,2463.6,1.1337763]
["bitfinex","ETHUSD",1725204807220,0.43469728,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1725204807404,8.11577,2464.4,2463.7,5.67134963]
["bitfinex","ETHUSD",1725204807746,8.11577,2464.4,2463.7,5.67126963]
["bitfinex","ETHUSD",1725204807903,7.05763,2464.5,2463.8,4.05867]
["bitfinex","ETHUSD",1725204808210,3.0,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1725204808547,7.05731,2464.7,2464.1,4.05824]
["bitfinex","ETHUSD",1725204808742,0.43469728,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725204808955,3.43469728,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1725204809122,3.0,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1725204809319,3.0,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725204809726,3.0,2464.9,2464.3,4.0579]
["bitfinex","ETHUSD",1725204810124,3.0,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1725204810855,4.05679,2465.0,2464.3,8.11572]
["bitfinex","ETHUSD",1725204811152,3.0,2464.9,2464.3,8.11572]
["bitfinex","ETHUSD",1725204811527,3.0,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1725204811726,3.0,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725204811931,3.0,2464.9,2464.5,6.34121]
["bitfinex","ETHUSD",1725204812940,3.0,2465.1,2464.5,11.032851]
["bitfinex","ETHUSD",1725204813137,3.0,2465.1,2464.5,6.34112]
["bitfinex","ETHUSD",1725204813375,4.49091728,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1725204814126,0.43469728,2465.4,2464.9,4.0568]
["bitfinex","ETHUSD",1725204814459,4.05588,2465.6,2465.0,2.3074]
["bitfinex","ETHUSD",1725204814628,0.43469728,2465.5,2465.0,2.3074]
["bitfinex","ETHUSD",1725204814824,4.49069728,2465.5,2465.0,2.3074]
["bitfinex","ETHUSD",1725204815603,3.0,2465.4,2465.0,2.3074]
["bitfinex","ETHUSD",1725204815895,4.05588,2465.6,2465.0,7.0005]
["bitfinex","ETHUSD",1725204816095,4.05588,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725204816254,4.49024728,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725204816451,4.49024728,2465.8,2465.1,5.22357271]
["bitfinex","ETHUSD",1725204816773,4.05582,2465.6,2465.0,0.63642]
["bitfinex","ETHUSD",1725204816983,4.49076728,2465.5,2464.9,4.0569]
["bitfinex","ETHUSD",1725204817204,4.05616,2465.4,2464.9,1.501056]
["bitfinex","ETHUSD",1725204818311,4.05616,2465.4,2464.7,10.95365999]
["bitfinex","ETHUSD",1725204818312,4.49085728,2465.4,2464.7,10.95365999]
["bitfinex","ETHUSD",1725204818510,8.11241,2465.4,2464.7,10.95365999]
["bitfinex","ETHUSD",1725204818858,4.05633,2465.3,2464.7,10.95365999]
["bitfinex","ETHUSD",1725204819593,8.11241,2465.4,2464.7,10.95361999]
["bitfinex","ETHUSD",1725204819792,8.11241,2465.4,2464.8,1.095366]
["bitfinex","ETHUSD",1725204820224,4.05616,2465.4,2464.8,1.095366]
["bitfinex","ETHUSD",1725204820420,4.05589,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1725204820574,4.05589,2465.6,2465.0,8.64574999]
["bitfinex","ETHUSD",1725204820775,4.05589,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204821022,3.0,2465.9,2465.2,2.3074]
["bitfinex","ETHUSD",1725204821190,4.05562,2465.8,2465.2,2.3074]
["bitfinex","ETHUSD",1725204821398,3.0,2465.7,2465.2,2.3074]
["bitfinex","ETHUSD",1725204822235,3.43469728,2465.7,2465.2,2.3074]
["bitfinex","ETHUSD",1725204822514,3.43469728,2465.7,2465.2,3.4891565]
["bitfinex","ETHUSD",1725204823089,3.0,2465.7,2465.2,7.5455865]
["bitfinex","ETHUSD",1725204823625,4.05577,2465.7,2465.2,3.4891565]
["bitfinex","ETHUSD",1725204824121,4.05586,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204824416,8.11178,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204824781,8.11177,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204825122,4.05586,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204825325,4.05623,2465.4,2464.9,2.3074]
["bitfinex","ETHUSD",1725204826000,4.05657,2465.2,2464.9,2.3074]
["bitfinex","ETHUSD",1725204826814,8.11314,2465.2,2464.9,2.3074]
["bitfinex","ETHUSD",1725204827023,4.05657,2465.2,2464.9,2.3074]
["bitfinex","ETHUSD",1725204827233,2.2939,2465.6,2464.5,2.3074]
["bitfinex","ETHUSD",1725204827539,4.05697,2464.9,2464.5,2.3074]
["bitfinex","ETHUSD",1725204828132,8.11346,2465.1,2464.5,2.3074]
["bitfinex","ETHUSD",1725204828304,4.05671,2465.1,2464.5,6.36486]
["bitfinex","ETHUSD",1725204828501,3.0,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1725204828702,7.05606,2465.5,2464.8,6.36441]
["bitfinex","ETHUSD",1725204829009,3.0,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725204829218,4.05582,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725204829432,4.05573,2465.7,2465.1,4.13770933]
["bitfinex","ETHUSD",1725204829747,4.05573,2465.7,2465.2,2.3074]
["bitfinex","ETHUSD",1725204830049,4.49042728,2465.7,2465.2,2.3074]
["bitfinex","ETHUSD",1725204830400,3.0,2465.6,2465.2,2.3074]
["bitfinex","ETHUSD",1725204831769,4.49069728,2465.5,2464.9,10.42111]
["bitfinex","ETHUSD",1725204832068,4.49069728,2465.5,2465.1,0.864592]
["bitfinex","ETHUSD",1725204832277,3.0,2465.6,2465.1,0.864592]
["bitfinex","ETHUSD",1725204832434,8.11148,2465.7,2465.2,0.4921322]
["bitfinex","ETHUSD",1725204832635,4.05571,2465.7,2465.2,0.4921322]
["bitfinex","ETHUSD",1725204832833,4.05532,2465.9,2465.4,2.2652]
["bitfinex","ETHUSD",1725204833029,2.781,2465.8,2465.4,3.35220322]
["bitfinex","ETHUSD",1725204833656,4.05532,2465.9,2465.4,7.40832322]
["bitfinex","ETHUSD",1725204833866,4.05508,2466.1,2465.4,7.40832322]
["bitfinex","ETHUSD",1725204833867,4.05508,2466.1,2465.4,11.46433322]
["bitfinex","ETHUSD",1725204834069,4.05508,2466.1,2465.4,7.48932812]
["bitfinex","ETHUSD",1725204834279,4.05508,2466.1,2465.5,1.20783881]
["bitfinex","ETHUSD",1725204834421,4.48977728,2466.1,2465.5,1.20783881]
["bitfinex","ETHUSD",1725204834826,8.54487728,2466.1,2465.5,1.20783881]
["bitfinex","ETHUSD",1725204835021,8.54487728,2466.1,2465.5,1.28895013]
["bitfinex","ETHUSD",1725204835255,4.48977728,2466.1,2465.5,5.34490013]
["bitfinex","ETHUSD",1725204835438,4.48977728,2466.1,2465.6,1.16660901]
["bitfinex","ETHUSD",1725204835941,0.43469728,2466.1,2465.6,5.22231901]
["bitfinex","ETHUSD",1725204836630,3.0,2466.2,2465.6,5.22231901]
["bitfinex","ETHUSD",1725204837064,3.0,2466.2,2465.6,5.22230901]
["bitfinex","ETHUSD",1725204837370,3.0,2466.2,2465.7,0.64301478]
["bitfinex","ETHUSD",1725204837565,4.05507,2466.1,2465.7,0.64301478]
["bitfinex","ETHUSD",1725204838286,4.05475,2466.3,2465.7,0.64301478]
["bitfinex","ETHUSD",1725204838439,7.05443,2466.5,2465.9,4.05527]
["bitfinex","ETHUSD",1725204838773,11.10885,2466.5,2466.0,1.04570089]
["bitfinex","ETHUSD",1725204838931,7.05442,2466.5,2466.0,1.04570089]
["bitfinex","ETHUSD",1725204839534,4.05451,2466.4,2466.0,1.04570089]
["bitfinex","ETHUSD",1725204840740,7.05442,2466.5,2466.0,1.04570089]
["bitfinex","ETHUSD",1725204840931,7.05442,2466.5,2466.1,0.85194472]
["bitfinex","ETHUSD",1725204841975,4.05403,2466.7,2466.2,5.68365633]
["bitfinex","ETHUSD",1725204842359,4.05376,2466.9,2466.2,9.73837633]
["bitfinex","ETHUSD",1725204842669,4.05378,2466.9,2466.4,3.41845633]
["bitfinex","ETHUSD",1725204842876,4.05378,2466.9,2466.4,4.40040162]
["bitfinex","ETHUSD",1725204843043,4.05377,2466.9,2466.4,4.40040162]
["bitfinex","ETHUSD",1725204844735,4.48811728,2467.1,2466.4,8.53596337]
["bitfinex","ETHUSD",1725204844952,3.0,2467.0,2466.4,8.53596337]
["bitfinex","ETHUSD",1725204845146,3.0,2467.0,2466.5,0.85359634]
["bitfinex","ETHUSD",1725204845355,7.05353,2467.0,2466.5,0.85359634]
["bitfinex","ETHUSD",1725204845832,3.0,2467.0,2466.6,2.2652]
["bitfinex","ETHUSD",1725204846055,7.31,2467.2,2466.7,3.41845633]
["bitfinex","ETHUSD",1725204846259,7.31,2467.2,2467.0,3.41845633]
["bitfinex","ETHUSD",1725204846459,16.39275,2467.5,2467.0,3.41845633]
["bitfinex","ETHUSD",1725204846775,4.05286,2467.4,2467.0,3.41845633]
["bitfinex","ETHUSD",1725204847572,4.05312,2467.3,2467.0,3.41845633]
["bitfinex","ETHUSD",1725204847872,4.05334,2467.1,2466.7,3.41845633]
["bitfinex","ETHUSD",1725204848071,4.05334,2467.1,2466.7,3.98682196]
["bitfinex","ETHUSD",1725204848863,4.05306,2467.3,2466.7,3.98682196]
["bitfinex","ETHUSD",1725204849035,7.31,2467.6,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204849244,7.31,2467.6,2467.1,4.7026525]
["bitfinex","ETHUSD",1725204849449,7.31,2467.6,2467.1,4.62159563]
["bitfinex","ETHUSD",1725204849770,11.36253,2467.6,2467.1,0.56836563]
["bitfinex","ETHUSD",1725204849969,0.43469728,2467.5,2467.1,0.56836563]
["bitfinex","ETHUSD",1725204850282,4.48739728,2467.5,2467.1,0.56836563]
["bitfinex","ETHUSD",1725204850507,4.48739728,2467.5,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204850788,8.54019728,2467.5,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204851087,4.48739728,2467.5,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204851590,8.1055,2467.5,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204851788,4.48739728,2467.5,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204851947,4.05303,2467.3,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204852147,4.0527,2467.5,2467.1,0.56836563]
["bitfinex","ETHUSD",1725204852686,4.05311,2467.3,2467.1,0.56836563]
["bitfinex","ETHUSD",1725204853019,4.05328,2467.2,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204853284,4.05311,2467.3,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204854845,8.10622,2467.3,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204855045,4.05319,2467.2,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204855446,4.05311,2467.3,2467.0,5.68365633]
["bitfinex","ETHUSD",1725204855648,4.05311,2467.3,2467.0,6.25202196]
["bitfinex","ETHUSD",1725204855881,4.05319,2467.2,2467.0,6.25202196]
["bitfinex","ETHUSD",1725204856087,4.05334,2467.1,2466.7,5.78895633]
["bitfinex","ETHUSD",1725204856293,3.83411,2467.3,2466.8,0.57889563]
["bitfinex","ETHUSD",1725204856594,4.05321,2467.2,2466.8,0.57889563]
["bitfinex","ETHUSD",1725204856975,4.05302,2467.3,2466.7,2.3705]
["bitfinex","ETHUSD",1725204857176,8.10717,2467.0,2466.7,2.3705]
["bitfinex","ETHUSD",1725204857404,4.05369,2466.9,2466.7,2.3705]
["bitfinex","ETHUSD",1725204857762,4.05383,2466.8,2466.7,2.3705]
["bitfinex","ETHUSD",1725204858375,4.05352,2467.0,2466.7,2.3705]
["bitfinex","ETHUSD",1725204858662,7.31,2467.2,2466.7,3.65550633]
["bitfinex","ETHUSD",1725204859006,7.31,2467.2,2467.1,2.3705]
["bitfinex","ETHUSD",1725204860409,11.36148,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725204860730,11.36148,2468.3,2468.0,3.41845633]
["bitfinex","ETHUSD",1725204860731,7.31,2468.3,2468.0,3.41845633]
["bitfinex","ETHUSD",1725204861021,7.31,2468.3,2468.1,2.3705]
["bitfinex","ETHUSD",1725204861298,4.05075,2468.7,2468.1,3.76786438]
["bitfinex","ETHUSD",1725204861484,4.05121,2468.4,2468.1,2.3705]
["bitfinex","ETHUSD",1725204861695,4.05137,2468.3,2468.1,2.3705]
["bitfinex","ETHUSD",1725204861869,4.48590728,2468.4,2468.1,2.3705]
["bitfinex","ETHUSD",1725204862074,4.05138,2468.3,2468.1,2.3705]
["bitfinex","ETHUSD",1725204862390,4.48590728,2468.4,2468.1,2.3705]
["bitfinex","ETHUSD",1725204862587,0.43469728,2468.4,2468.1,7.15760484]
["bitfinex","ETHUSD",1725204862800,11.79536728,2468.8,2468.1,7.15760484]
["bitfinex","ETHUSD",1725204863106,7.74469728,2468.8,2468.2,4.05151]
["bitfinex","ETHUSD",1725204863291,7.74469728,2468.8,2468.3,1.12091148]
["bitfinex","ETHUSD",1725204863608,11.79528728,2468.8,2468.3,1.12091148]
["bitfinex","ETHUSD",1725204863761,15.84596728,2468.8,2468.3,1.12091148]
["bitfinex","ETHUSD",1725204863957,11.79528728,2468.8,2468.3,1.12091148]
["bitfinex","ETHUSD",1725204864200,11.79528728,2468.8,2468.4,0.51724215]
["bitfinex","ETHUSD",1725204864413,4.05073,2468.7,2468.4,0.51724215]
["bitfinex","ETHUSD",1725204864614,8.102,2468.6,2468.1,7.15760484]
["bitfinex","ETHUSD",1725204864775,4.05099,2468.6,2468.1,7.15760484]
["bitfinex","ETHUSD",1725204864980,4.48568728,2468.6,2468.2,0.71576048]
["bitfinex","ETHUSD",1725204865810,4.05099,2468.6,2468.2,0.71576048]
["bitfinex","ETHUSD",1725204866571,4.05099,2468.6,2468.2,0.7967818]
["bitfinex","ETHUSD",1725204866900,4.05099,2468.6,2468.2,0.71576048]
["bitfinex","ETHUSD",1725204867319,4.05099,2468.6,2468.3,0.78733653]
["bitfinex","ETHUSD",1725204867814,4.0512,2468.4,2468.1,2.60755]
["bitfinex","ETHUSD",1725204868487,8.10199,2468.6,2468.1,2.60755]
["bitfinex","ETHUSD",1725204868690,4.05099,2468.6,2468.2,0.260755]
["bitfinex","ETHUSD",1725204868920,8.102,2468.6,2468.2,0.260755]
["bitfinex","ETHUSD",1725204869102,4.05134,2468.4,2468.1,2.3705]
["bitfinex","ETHUSD",1725204869422,4.05149,2468.3,2468.1,2.3705]
["bitfinex","ETHUSD",1725204870569,4.05149,2468.3,2467.8,6.92055484]
["bitfinex","ETHUSD",1725204870773,2.3242,2468.4,2467.5,6.92055484]
["bitfinex","ETHUSD",1725204871076,4.05165,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1725204871283,4.05127,2468.4,2467.8,4.55005484]
["bitfinex","ETHUSD",1725204871502,4.05139,2468.3,2467.9,0.69205548]
["bitfinex","ETHUSD",1725204871675,4.05127,2468.4,2467.9,0.69205548]
["bitfinex","ETHUSD",1725204871894,4.05127,2468.4,2467.9,0.7730847]
["bitfinex","ETHUSD",1725204872415,7.31,2468.5,2467.9,4.8250947]
["bitfinex","ETHUSD",1725204872602,7.31,2468.5,2468.0,3.67022295]
["bitfinex","ETHUSD",1725204872801,4.05096,2468.6,2468.0,7.72206295]
["bitfinex","ETHUSD",1725204873006,8.10198,2468.6,2468.0,7.72206295]
["bitfinex","ETHUSD",1725204873315,4.05108,2468.5,2468.0,7.72206295]
["bitfinex","ETHUSD",1725204873497,8.10198,2468.6,2468.0,7.72206295]
["bitfinex","ETHUSD",1725204873823,4.05096,2468.6,2468.1,4.89308184]
["bitfinex","ETHUSD",1725204874007,4.05096,2468.6,2468.1,4.97410694]
["bitfinex","ETHUSD",1725204874710,4.05096,2468.6,2468.1,0.92243694]
["bitfinex","ETHUSD",1725204875219,7.31,2468.7,2468.1,0.92243694]
["bitfinex","ETHUSD",1725204875625,7.31,2468.7,2468.1,4.97408694]
["bitfinex","ETHUSD",1725204875821,0.43469728,2468.9,2468.4,2.3275]
["bitfinex","ETHUSD",1725204876032,10.31,2469.0,2468.5,0.08101335]
["bitfinex","ETHUSD",1725204876182,11.35995,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1725204876380,11.79464728,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1725204876581,11.35995,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1725204876783,0.43469728,2469.1,2468.6,9.63169395]
["bitfinex","ETHUSD",1725204877182,0.43469728,2469.1,2468.6,5.58091395]
["bitfinex","ETHUSD",1725204877379,0.43469728,2469.1,2468.6,9.63167395]
["bitfinex","ETHUSD",1725204877611,4.48434728,2469.4,2468.7,2.3275]
["bitfinex","ETHUSD",1725204877823,0.43469728,2469.2,2468.7,2.3275]
["bitfinex","ETHUSD",1725204878017,0.43469728,2469.2,2468.7,3.2234326]
["bitfinex","ETHUSD",1725204878203,0.43469728,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1725204878408,0.93798955,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1725204878610,0.43469728,2469.1,2468.8,4.05043]
["bitfinex","ETHUSD",1725204878926,7.48409728,2469.5,2468.9,4.688053]
["bitfinex","ETHUSD",1725204879085,4.04974,2469.3,2468.7,2.3275]
["bitfinex","ETHUSD",1725204879289,0.43469728,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725204879491,4.04902,2469.8,2469.2,6.37739]
["bitfinex","ETHUSD",1725204879702,4.04867,2470.0,2469.3,0.71872633]
["bitfinex","ETHUSD",1725204879902,4.04886,2469.9,2469.3,8.68063217]
["bitfinex","ETHUSD",1725204880104,4.04893,2469.8,2469.2,2.3275]
["bitfinex","ETHUSD",1725204880427,4.04893,2469.8,2469.3,1.04274]
["bitfinex","ETHUSD",1725204880728,4.04893,2469.8,2469.3,5.09246]
["bitfinex","ETHUSD",1725204881445,4.04864,2470.0,2469.4,2.40848273]
["bitfinex","ETHUSD",1725204881933,4.04864,2470.0,2469.4,2.3275]
["bitfinex","ETHUSD",1725204882111,8.09803,2469.8,2469.4,2.3275]
["bitfinex","ETHUSD",1725204882295,4.04901,2469.8,2469.4,2.3275]
["bitfinex","ETHUSD",1725204883067,4.04919,2469.7,2469.4,2.3275]
["bitfinex","ETHUSD",1725204883844,4.04938,2469.6,2469.0,4.55005484]
["bitfinex","ETHUSD",1725204883999,4.04983,2469.3,2468.9,4.11504106]
["bitfinex","ETHUSD",1725204884358,4.05018,2469.1,2468.8,2.3275]
["bitfinex","ETHUSD",1725204884554,4.05022,2469.0,2468.6,3.41001206]
["bitfinex","ETHUSD",1725204884698,4.05022,2469.0,2468.7,0.59783634]
["bitfinex","ETHUSD",1725204884894,4.05022,2469.0,2468.6,3.41001206]
["bitfinex","ETHUSD",1725204884895,4.05041,2468.9,2468.6,3.41001206]
["bitfinex","ETHUSD",1725204885138,4.05071,2468.7,2468.3,3.41001206]
["bitfinex","ETHUSD",1725204885304,4.05087,2468.6,2468.3,3.41001206]
["bitfinex","ETHUSD",1725204885647,4.05105,2468.5,2468.3,3.41001206]
["bitfinex","ETHUSD",1725204885941,4.05071,2468.7,2468.3,0.61426721]
["bitfinex","ETHUSD",1725204887447,4.05041,2468.9,2468.3,0.61426721]
["bitfinex","ETHUSD",1725204887635,4.05006,2469.1,2468.4,2.40850994]
["bitfinex","ETHUSD",1725204887833,3.0,2469.0,2468.5,8.90186518]
["bitfinex","ETHUSD",1725204888181,4.05006,2469.1,2468.6,0.08100538]
["bitfinex","ETHUSD",1725204888980,4.04977,2469.3,2468.7,4.05065]
["bitfinex","ETHUSD",1725204889164,4.04977,2469.3,2468.8,0.41316554]
["bitfinex","ETHUSD",1725204889334,4.04947,2469.5,2468.9,2.3275]
["bitfinex","ETHUSD",1725204889675,0.43469728,2469.3,2468.9,2.3275]
["bitfinex","ETHUSD",1725204890026,0.43469728,2469.3,2468.8,0.41316554]
["bitfinex","ETHUSD",1725204890231,4.05022,2469.0,2468.6,2.3275]
["bitfinex","ETHUSD",1725204890779,4.05022,2469.1,2468.6,2.3275]
["bitfinex","ETHUSD",1725204891137,4.0502,2469.1,2468.6,2.3275]
["bitfinex","ETHUSD",1725204891632,4.04979,2469.3,2468.6,6.3783]
["bitfinex","ETHUSD",1725204891855,4.04979,2469.3,2468.7,0.67617677]
["bitfinex","ETHUSD",1725204892273,4.04979,2469.3,2468.8,0.08100107]
["bitfinex","ETHUSD",1725204892458,4.04979,2469.3,2468.7,4.72677677]
["bitfinex","ETHUSD",1725204892775,8.09965,2469.3,2468.7,4.72677677]
["bitfinex","ETHUSD",1725204892947,4.04979,2469.3,2468.8,0.70542768]
["bitfinex","ETHUSD",1725204893143,4.05018,2469.1,2468.6,2.3275]
["bitfinex","ETHUSD",1725204893528,4.05032,2469.0,2468.6,2.3275]
["bitfinex","ETHUSD",1725204893735,4.05084,2468.7,2468.3,2.3236]
["bitfinex","ETHUSD",1725204894170,4.05098,2468.6,2468.3,2.3236]
["bitfinex","ETHUSD",1725204894481,4.0513,2468.4,2468.0,2.3236]
["bitfinex","ETHUSD",1725204894634,4.0513,2468.4,2468.0,3.18366175]
["bitfinex","ETHUSD",1725204895028,4.05067,2468.8,2468.1,2.3236]
["bitfinex","ETHUSD",1725204895242,7.04999,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1725204895461,4.04999,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1725204895649,3.0,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725204896047,3.0,2469.1,2468.7,2.3236]
["bitfinex","ETHUSD",1725204896255,6.96724728,2469.6,2468.8,0.08101023]
["bitfinex","ETHUSD",1725204896434,8.53333728,2469.6,2468.9,4.05036]
["bitfinex","ETHUSD",1725204896641,4.04943,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1725204896868,4.04966,2469.4,2468.9,1.05055202]
["bitfinex","ETHUSD",1725204897068,4.04999,2469.2,2468.7,2.3236]
["bitfinex","ETHUSD",1725204897375,4.04999,2469.2,2468.7,3.41592575]
["bitfinex","ETHUSD",1725204897741,4.05005,2469.1,2468.7,3.41592575]
["bitfinex","ETHUSD",1725204897961,4.05005,2469.1,2468.7,2.3236]
["bitfinex","ETHUSD",1725204898438,4.05026,2469.0,2468.4,2.3236]
["bitfinex","ETHUSD",1725204898693,4.05062,2468.8,2468.4,2.3236]
["bitfinex","ETHUSD",1725204898844,4.05062,2468.8,2468.5,0.23236]
["bitfinex","ETHUSD",1725204899185,4.05089,2468.6,2468.0,2.3236]
["bitfinex","ETHUSD",1725204899381,4.05089,2468.6,2468.0,2.85596]
["bitfinex","ETHUSD",1725204900144,4.05063,2468.8,2468.0,2.85596]
["bitfinex","ETHUSD",1725204900595,4.05063,2468.8,2468.1,8.10316]
["bitfinex","ETHUSD",1725204900741,4.05074,2468.7,2468.1,8.10316]
["bitfinex","ETHUSD",1725204901043,4.05063,2468.8,2468.2,5.22836229]
["bitfinex","ETHUSD",1725204901238,4.05063,2468.8,2468.2,1.095912]
["bitfinex","ETHUSD",1725204901661,4.2707587,2469.1,2468.0,2.85596]
["bitfinex","ETHUSD",1725204901881,8.10197,2468.6,2468.0,2.85596]
["bitfinex","ETHUSD",1725204902066,4.05097,2468.6,2468.0,2.85596]
["bitfinex","ETHUSD",1725204902336,4.05097,2468.6,2468.1,0.08102853]
["bitfinex","ETHUSD",1725204902543,4.05097,2468.6,2468.0,6.37535]
["bitfinex","ETHUSD",1725204902737,11.36064,2468.8,2468.0,6.37538]
["bitfinex","ETHUSD",1725204902971,4.05083,2468.7,2468.0,6.37535]
["bitfinex","ETHUSD",1725204903178,4.05083,2468.7,2468.1,1.09240475]
["bitfinex","ETHUSD",1725204903392,4.05098,2468.6,2468.1,1.09240475]
["bitfinex","ETHUSD",1725204903885,11.36059,2468.8,2468.2,4.0514]
["bitfinex","ETHUSD",1725204904041,7.31,2468.8,2468.3,2.83798048]
["bitfinex","ETHUSD",1725204904241,7.31,2468.8,2468.3,6.88934048]
["bitfinex","ETHUSD",1725204904947,7.31,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1725204905283,1.2707587,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725204905482,5.3210287,2469.0,2468.6,0.810222]
["bitfinex","ETHUSD",1725204905752,1.2707587,2468.9,2468.3,6.88932048]
["bitfinex","ETHUSD",1725204905951,1.2707587,2468.9,2468.5,2.3236]
["bitfinex","ETHUSD",1725204906119,5.3210187,2469.0,2468.6,0.63747]
["bitfinex","ETHUSD",1725204906300,1.2707587,2468.8,2468.6,0.63747]
["bitfinex","ETHUSD",1725204906504,1.2707587,2468.8,2468.5,2.3236]
["bitfinex","ETHUSD",1725204906942,1.2707587,2468.9,2468.5,2.3236]
["bitfinex","ETHUSD",1725204907406,1.2707587,2468.8,2468.5,2.3236]
["bitfinex","ETHUSD",1725204908839,1.2707587,2468.8,2468.6,0.08101192]
["bitfinex","ETHUSD",1725204909033,1.2707587,2468.8,2468.6,1.13169611]
["bitfinex","ETHUSD",1725204909449,1.2707587,2468.8,2468.6,1.05068419]
["bitfinex","ETHUSD",1725204909960,1.2707587,2468.9,2468.6,4.46220013]
["bitfinex","ETHUSD",1725204910115,1.2707587,2468.9,2468.7,1.08367101]
["bitfinex","ETHUSD",1725204911014,1.2707587,2468.8,2468.7,1.08367101]
["bitfinex","ETHUSD",1725204911315,1.2707587,2468.8,2468.6,1.05068419]
["bitfinex","ETHUSD",1725204911955,1.2707587,2468.7,2468.6,1.05068419]
["bitfinex","ETHUSD",1725204912158,1.2707587,2468.8,2468.6,1.05068419]
["bitfinex","ETHUSD",1725204912858,1.2707587,2468.7,2468.5,2.3236]
["bitfinex","ETHUSD",1725204913718,1.2707587,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725204913918,1.2707587,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1725204914118,1.2707587,2468.8,2468.7,0.64554843]
["bitfinex","ETHUSD",1725204914941,1.2707587,2468.9,2468.7,0.64554843]
["bitfinex","ETHUSD",1725204915118,1.2707587,2468.9,2468.7,4.69620843]
["bitfinex","ETHUSD",1725204915335,1.2707587,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1725204915540,1.2707587,2469.0,2468.9,5.15285884]
["bitfinex","ETHUSD",1725204916870,1.2707587,2469.0,2468.5,2.2782]
["bitfinex","ETHUSD",1725204917070,1.27447039,2468.8,2468.3,7.46279594]
["bitfinex","ETHUSD",1725204917214,1.27447039,2468.8,2468.3,7.46276594]
["bitfinex","ETHUSD",1725204917422,1.27447039,2468.7,2468.4,0.97409659]
["bitfinex","ETHUSD",1725204918317,1.27447039,2468.6,2468.4,0.97409659]
["bitfinex","ETHUSD",1725204918529,1.27447039,2468.7,2468.4,0.97409659]
["bitfinex","ETHUSD",1725204918716,1.27447039,2468.7,2468.5,0.90299805]
["bitfinex","ETHUSD",1725204918952,1.27447039,2468.7,2468.4,0.97409659]
["bitfinex","ETHUSD",1725204919170,1.27447039,2468.7,2468.6,9.74058594]
["bitfinex","ETHUSD",1725204919370,1.27447039,2468.8,2468.6,9.74058594]
["bitfinex","ETHUSD",1725204919865,1.27447039,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725204920267,1.27447039,2468.8,2468.7,8.1824295]
["bitfinex","ETHUSD",1725204920573,1.27447039,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725204921167,1.27447039,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1725204921464,1.27561996,2469.0,2468.9,9.05769088]
["bitfinex","ETHUSD",1725204922527,1.27561996,2469.0,2468.9,11.33589088]
["bitfinex","ETHUSD",1725204924231,1.27561996,2469.1,2468.9,7.28551088]
["bitfinex","ETHUSD",1725204924471,1.27561996,2469.1,2468.9,11.33580088]
["bitfinex","ETHUSD",1725204924656,1.27561996,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725204924853,1.27561996,2469.1,2469.0,5.18378409]
["bitfinex","ETHUSD",1725204925055,1.27561996,2469.3,2469.2,2.2782]
["bitfinex","ETHUSD",1725204925258,1.27561996,2469.3,2469.2,13.78949594]
["bitfinex","ETHUSD",1725204925459,1.27561996,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1725204926035,1.27561996,2469.4,2469.0,1.13356409]
["bitfinex","ETHUSD",1725204926228,1.27561996,2469.4,2468.9,9.74005594]
["bitfinex","ETHUSD",1725204926229,1.27561996,2469.2,2468.9,9.73993594]
["bitfinex","ETHUSD",1725204926434,1.27561996,2469.1,2468.9,9.73993594]
["bitfinex","ETHUSD",1725204926869,1.27561996,2469.1,2469.0,4.05017]
["bitfinex","ETHUSD",1725204927168,1.27561996,2469.2,2469.1,8.1001]
["bitfinex","ETHUSD",1725204929334,1.27561996,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725204929989,1.27561996,2469.3,2469.0,1.37901059]
["bitfinex","ETHUSD",1725204930136,1.27558182,2469.1,2468.7,4.05058]
["bitfinex","ETHUSD",1725204930473,1.27558182,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725204930657,1.27558182,2468.8,2468.3,9.74099594]
["bitfinex","ETHUSD",1725204930658,1.27558182,2468.7,2468.3,9.74099594]
["bitfinex","ETHUSD",1725204930873,1.27558182,2468.6,2468.3,5.43054159]
["bitfinex","ETHUSD",1725204931243,1.27558182,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725204931447,1.27558182,2468.6,2468.0,3.41151594]
["bitfinex","ETHUSD",1725204931448,1.27558182,2468.4,2468.0,3.41151594]
["bitfinex","ETHUSD",1725204931659,1.27558182,2468.3,2468.0,3.41151594]
["bitfinex","ETHUSD",1725204932786,1.27558182,2468.2,2468.0,3.41151594]
["bitfinex","ETHUSD",1725204933390,1.27558182,2468.2,2467.7,9.74199594]
["bitfinex","ETHUSD",1725204933687,1.27558182,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1725204933984,1.27558182,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1725204934288,1.27558182,2468.4,2468.2,5.43119359]
["bitfinex","ETHUSD",1725204934489,1.27558182,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1725204934642,2.96992676,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1725204934848,2.1260003,2468.7,2468.4,5.34869114]
["bitfinex","ETHUSD",1725204934849,1.27558182,2468.6,2468.4,5.34869114]
["bitfinex","ETHUSD",1725204935042,1.27558182,2468.5,2468.4,5.34869114]
["bitfinex","ETHUSD",1725204935240,1.27558182,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725204935558,1.27558182,2468.7,2468.5,5.33216471]
["bitfinex","ETHUSD",1725204935804,1.27558182,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725204935946,1.69434494,2468.8,2468.3,3.41151594]
["bitfinex","ETHUSD",1725204936145,1.27547739,2468.6,2468.1,2.2819]
["bitfinex","ETHUSD",1725204936347,1.27547739,2468.6,2468.0,11.51507594]
["bitfinex","ETHUSD",1725204936348,1.27547739,2468.4,2468.0,11.51507594]
["bitfinex","ETHUSD",1725204936553,1.27547739,2468.4,2468.1,4.79800359]
["bitfinex","ETHUSD",1725204936767,1.27547739,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1725204938645,1.27547739,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1725204938888,1.27547739,2468.5,2468.2,5.27764195]
["bitfinex","ETHUSD",1725204939191,1.27547739,2468.5,2468.3,6.33327]
["bitfinex","ETHUSD",1725204939358,1.27547739,2468.5,2468.3,9.74478594]
["bitfinex","ETHUSD",1725204939563,1.69434494,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725204939564,1.27547739,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725204939882,1.27547739,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725204940091,1.27547739,2468.7,2468.6,11.59426342]
["bitfinex","ETHUSD",1725204940258,1.27547739,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725204940590,1.27547739,2468.8,2468.7,9.26084634]
["bitfinex","ETHUSD",1725204940895,1.27547739,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725204941047,1.27547739,2468.9,2468.8,5.95103123]
["bitfinex","ETHUSD",1725204941247,1.27547739,2468.9,2468.8,10.08258831]
["bitfinex","ETHUSD",1725204941488,1.27512337,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1725204941644,1.27512337,2469.0,2468.9,5.05050812]
["bitfinex","ETHUSD",1725204944388,1.27512337,2469.0,2468.9,12.51240406]
["bitfinex","ETHUSD",1725204944599,1.27491912,2469.1,2469.0,6.33212]
["bitfinex","ETHUSD",1725204944953,1.69434494,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725204945255,1.69434494,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725204945687,1.69434494,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1725204945891,1.27479441,2469.2,2469.1,4.04995]
["bitfinex","ETHUSD",1725204946278,1.27479441,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725204946482,1.27479441,2469.3,2469.2,8.09978]
["bitfinex","ETHUSD",1725204947257,1.27479441,2469.4,2469.3,8.09946]
["bitfinex","ETHUSD",1725204947568,1.27479441,2469.4,2469.3,9.403287]
["bitfinex","ETHUSD",1725204947910,1.69434494,2469.5,2469.3,9.403287]
["bitfinex","ETHUSD",1725204947911,1.27479441,2469.5,2469.4,14.43058]
["bitfinex","ETHUSD",1725204948059,1.27479441,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1725204948406,1.27479441,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1725204949191,1.69434494,2469.9,2469.5,7.46086594]
["bitfinex","ETHUSD",1725204949400,1.27405185,2469.7,2469.5,7.46086594]
["bitfinex","ETHUSD",1725204949786,1.27405185,2469.6,2469.5,11.51016594]
["bitfinex","ETHUSD",1725204949973,1.27405185,2469.7,2469.6,8.09846]
["bitfinex","ETHUSD",1725204950175,1.27405185,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1725204950373,1.27405185,2469.8,2469.7,8.17911668]
["bitfinex","ETHUSD",1725204950555,1.27405185,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1725204950757,1.27405185,2469.9,2469.8,4.86682167]
["bitfinex","ETHUSD",1725204950953,1.27405185,2469.9,2469.8,8.91573167]
["bitfinex","ETHUSD",1725204951596,1.27405185,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1725204951757,1.27405185,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1725204951961,1.27405185,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725204952253,1.27251834,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725204952460,1.27251834,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1725204954981,1.27251834,2470.2,2470.0,4.68163634]
["bitfinex","ETHUSD",1725204955514,1.27251834,2470.3,2470.0,8.73021634]
["bitfinex","ETHUSD",1725204955717,1.27251834,2470.3,2470.0,4.68152634]
["bitfinex","ETHUSD",1725204956048,1.27251834,2470.3,2470.0,7.17462634]
["bitfinex","ETHUSD",1725204956320,1.27251834,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1725204956519,1.27251834,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1725204956703,1.27251834,2470.3,2469.4,4.0495]
["bitfinex","ETHUSD",1725204956704,6.90306728,2470.2,2469.4,6.5425]
["bitfinex","ETHUSD",1725204957028,5.32123834,2470.0,2469.4,4.0494]
["bitfinex","ETHUSD",1725204957316,1.27251834,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725204957520,5.32123834,2470.0,2469.4,4.0494]
["bitfinex","ETHUSD",1725204957689,1.27251834,2469.9,2469.4,4.79549159]
["bitfinex","ETHUSD",1725204957893,5.32143834,2469.8,2469.2,7.46131594]
["bitfinex","ETHUSD",1725204958089,2.4201,2469.7,2469.2,7.46128594]
["bitfinex","ETHUSD",1725204958392,3.69261834,2469.7,2469.2,7.46128594]
["bitfinex","ETHUSD",1725204958893,7.74178834,2469.7,2469.2,3.41151594]
["bitfinex","ETHUSD",1725204959088,1.27251834,2469.6,2469.2,3.41151594]
["bitfinex","ETHUSD",1725204959617,1.27251834,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725204959834,1.27251834,2469.8,2469.5,0.08098451]
["bitfinex","ETHUSD",1725204959975,4.27251834,2470.0,2469.5,7.46075594]
["bitfinex","ETHUSD",1725204960178,1.27251834,2469.9,2469.5,7.46075594]
["bitfinex","ETHUSD",1725204960405,1.27251834,2470.0,2469.6,0.74607559]
["bitfinex","ETHUSD",1725204960636,1.27251834,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1725204960779,1.27251834,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1725204960980,1.27251834,2470.2,2469.9,5.04407559]
["bitfinex","ETHUSD",1725204961206,1.69434494,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1725204961207,1.27251834,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1725204961999,1.27251834,2470.3,2469.9,5.04407559]
["bitfinex","ETHUSD",1725204962210,1.27251834,2470.3,2469.9,5.12494203]
["bitfinex","ETHUSD",1725204962446,1.27251834,2470.4,2470.0,4.9021258]
["bitfinex","ETHUSD",1725204962593,1.27251834,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1725204962792,1.27251834,2470.4,2470.0,4.9021258]
["bitfinex","ETHUSD",1725204963689,1.27251834,2470.4,2470.0,8.9505958]
["bitfinex","ETHUSD",1725204963929,1.27251834,2470.4,2470.1,0.9031559]
["bitfinex","ETHUSD",1725204964530,1.27251834,2470.4,2470.1,4.9515559]
["bitfinex","ETHUSD",1725204964732,1.27251834,2470.5,2470.1,4.9515559]
["bitfinex","ETHUSD",1725204964901,1.27251834,2470.5,2470.2,4.0482]
["bitfinex","ETHUSD",1725204965099,1.27251834,2470.5,2470.2,4.97794786]
["bitfinex","ETHUSD",1725204965336,1.27251834,2470.6,2470.1,3.41151594]
["bitfinex","ETHUSD",1725204965635,1.27251834,2470.5,2470.1,7.54083576]
["bitfinex","ETHUSD",1725204965964,1.27251834,2470.5,2470.1,8.69976434]
["bitfinex","ETHUSD",1725204966096,1.27251834,2470.6,2470.1,8.69976434]
["bitfinex","ETHUSD",1725204967319,1.27251834,2470.6,2470.2,4.0482]
["bitfinex","ETHUSD",1725204967508,1.27251834,2470.6,2470.2,6.5413]
["bitfinex","ETHUSD",1725204968304,1.27251834,2470.7,2470.2,6.5413]
["bitfinex","ETHUSD",1725204968505,1.27251834,2470.7,2470.3,1.11117445]
["bitfinex","ETHUSD",1725204968909,5.31994834,2470.7,2470.3,1.11117445]
["bitfinex","ETHUSD",1725204969215,4.0478,2470.5,2469.8,11.50910594]
["bitfinex","ETHUSD",1725204969400,4.0478,2470.5,2469.9,4.04871]
["bitfinex","ETHUSD",1725204969401,5.75501562,2470.5,2469.9,4.04871]
["bitfinex","ETHUSD",1725204969611,5.75501562,2470.5,2470.0,5.60434159]
["bitfinex","ETHUSD",1725204969812,5.75501562,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725204970512,4.48249728,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725204970713,4.0478,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725204970950,4.04836,2470.2,2469.6,4.04918]
["bitfinex","ETHUSD",1725204971152,2.4201,2470.3,2469.6,4.04918]
["bitfinex","ETHUSD",1725204971323,2.4201,2470.3,2469.5,10.65894094]
["bitfinex","ETHUSD",1725204971324,4.04852,2470.1,2469.5,10.65894094]
["bitfinex","ETHUSD",1725204971533,4.04852,2470.1,2469.5,6.60955094]
["bitfinex","ETHUSD",1725204971713,4.04878,2469.9,2469.5,6.60955094]
["bitfinex","ETHUSD",1725204971913,4.04878,2469.9,2469.5,4.11645094]
["bitfinex","ETHUSD",1725204972146,4.04878,2469.9,2469.5,3.41151594]
["bitfinex","ETHUSD",1725204972350,1.27251834,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725204972662,6.16340497,2470.5,2469.9,8.09727]
["bitfinex","ETHUSD",1725204972663,1.27251834,2470.4,2469.9,8.09727]
["bitfinex","ETHUSD",1725204972814,1.27251834,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1725204973252,1.27251834,2470.4,2469.8,3.89737971]
["bitfinex","ETHUSD",1725204973460,5.32036834,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1725204973648,5.32036834,2470.5,2469.9,5.07939097]
["bitfinex","ETHUSD",1725204973960,5.32036834,2470.5,2469.9,5.16035619]
["bitfinex","ETHUSD",1725204974515,8.21365562,2470.4,2469.8,0.404895]
["bitfinex","ETHUSD",1725204974722,4.04819,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1725204974965,4.48288728,2470.3,2469.5,7.46089594]
["bitfinex","ETHUSD",1725204975171,4.04845,2470.1,2469.5,8.44311553]
["bitfinex","ETHUSD",1725204975471,8.09701,2470.1,2469.5,8.44311553]
["bitfinex","ETHUSD",1725204975630,4.04845,2470.1,2469.5,8.44311553]
["bitfinex","ETHUSD",1725204975837,4.04845,2470.1,2469.6,1.08044155]
["bitfinex","ETHUSD",1725204976066,9.36886834,2470.3,2469.6,5.12955155]
["bitfinex","ETHUSD",1725204976231,3.73091834,2470.4,2469.8,3.41151594]
["bitfinex","ETHUSD",1725204976432,3.0,2470.3,2469.9,0.43021559]
["bitfinex","ETHUSD",1725204976757,3.0,2470.3,2469.9,4.47893559]
["bitfinex","ETHUSD",1725204976921,4.27251834,2470.4,2469.9,4.47893559]
["bitfinex","ETHUSD",1725204977116,4.27251834,2470.4,2469.9,4.39796945]
["bitfinex","ETHUSD",1725204977555,8.32044834,2470.4,2469.9,0.34924945]
["bitfinex","ETHUSD",1725204977736,7.04793,2470.4,2469.9,0.34924945]
["bitfinex","ETHUSD",1725204977932,5.32038834,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725204977933,1.27251834,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725204978246,4.48245728,2470.5,2470.2,0.404841]
["bitfinex","ETHUSD",1725204978419,0.43469728,2470.5,2470.0,4.12945022]
["bitfinex","ETHUSD",1725204978621,0.43469728,2470.5,2470.1,1.08886297]
["bitfinex","ETHUSD",1725204979446,1.70721562,2470.5,2470.1,1.08886297]
["bitfinex","ETHUSD",1725204979959,1.27251834,2470.5,2470.1,5.13727297]
["bitfinex","ETHUSD",1725204981756,1.27251834,2470.5,2470.1,9.18554297]
["bitfinex","ETHUSD",1725204982059,1.27251834,2470.5,2470.2,0.92665032]
["bitfinex","ETHUSD",1725204982260,1.27251834,2470.5,2469.9,6.75916945]
["bitfinex","ETHUSD",1725204982565,1.27251834,2470.4,2469.9,6.75916945]
["bitfinex","ETHUSD",1725204982754,1.27251834,2470.4,2469.9,4.39786945]
["bitfinex","ETHUSD",1725204982955,2.89309728,2470.4,2469.7,2.3613]
["bitfinex","ETHUSD",1725204983170,4.04836,2470.2,2469.5,13.87135594]
["bitfinex","ETHUSD",1725204983332,5.32087834,2470.2,2469.6,5.43632559]
["bitfinex","ETHUSD",1725204983518,9.36926834,2470.2,2469.6,1.38713559]
["bitfinex","ETHUSD",1725204983719,4.0487,2470.0,2469.2,5.77281594]
["bitfinex","ETHUSD",1725204984049,1.27251834,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725204984368,1.27251834,2469.6,2469.3,0.404988]
["bitfinex","ETHUSD",1725204984525,1.27251834,2469.7,2469.3,0.404988]
["bitfinex","ETHUSD",1725204985044,1.27251834,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1725204985243,1.27251834,2469.6,2469.5,0.4454468]
["bitfinex","ETHUSD",1725204985563,1.27251834,2469.8,2469.5,7.90623274]
["bitfinex","ETHUSD",1725204985882,1.27251834,2469.9,2469.6,0.79062327]
["bitfinex","ETHUSD",1725204986366,1.27251834,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1725204986573,1.27251834,2469.9,2469.7,6.41036]
["bitfinex","ETHUSD",1725204986736,1.27251834,2470.0,2469.8,4.76900833]
["bitfinex","ETHUSD",1725204987062,1.27251834,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1725204987227,1.69434494,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1725204987228,1.27251834,2470.2,2470.0,1.23102225]
["bitfinex","ETHUSD",1725204987568,1.27251834,2470.2,2470.0,5.27958225]
["bitfinex","ETHUSD",1725204987856,1.27251834,2470.1,2470.0,5.27958225]
["bitfinex","ETHUSD",1725204988072,1.27251834,2470.2,2470.0,5.27958225]
["bitfinex","ETHUSD",1725204988926,1.27251834,2470.2,2470.0,5.27947225]
["bitfinex","ETHUSD",1725204989126,1.27251834,2470.2,2470.1,0.5360437]
["bitfinex","ETHUSD",1725204989569,1.69434494,2470.3,2470.1,0.5360437]
["bitfinex","ETHUSD",1725204989739,1.69434494,2470.3,2469.8,11.50914594]
["bitfinex","ETHUSD",1725204989938,1.2740468,2470.1,2469.9,4.04871]
["bitfinex","ETHUSD",1725204990763,1.2740468,2470.1,2470.0,6.40988]
["bitfinex","ETHUSD",1725204991065,1.2740468,2470.1,2469.8,7.46030594]
["bitfinex","ETHUSD",1725204991273,1.2740468,2470.1,2469.9,0.74603159]
["bitfinex","ETHUSD",1725204992541,1.2740468,2470.1,2469.9,4.79467159]
["bitfinex","ETHUSD",1725204992875,1.69434494,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725204992876,1.2740468,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725204993023,1.2740468,2470.2,2470.1,4.93271816]
["bitfinex","ETHUSD",1725204993366,1.2740468,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725204994089,1.69982776,2470.7,2470.2,2.2931]
["bitfinex","ETHUSD",1725204994222,2.55010754,2471.0,2470.2,2.2931]
["bitfinex","ETHUSD",1725204994223,1.69982776,2471.2,2471.1,2.2931]
["bitfinex","ETHUSD",1725204994422,2.97402605,2471.2,2471.1,9.75139594]
["bitfinex","ETHUSD",1725204994668,1.27456971,2471.2,2471.1,7.08446453]
["bitfinex","ETHUSD",1725204994821,1.69945634,2471.3,2470.8,3.41151594]
["bitfinex","ETHUSD",1725204995023,1.69945634,2471.2,2470.5,3.41151594]
["bitfinex","ETHUSD",1725204995223,1.69945634,2471.1,2470.5,7.45919594]
["bitfinex","ETHUSD",1725204995465,1.69945634,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1725204995624,2.08182881,2471.2,2470.6,4.04757]
["bitfinex","ETHUSD",1725204996006,1.69945634,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1725204996270,4.02625634,2470.8,2470.2,7.45968594]
["bitfinex","ETHUSD",1725204996420,1.69945634,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725204998426,1.69945634,2470.8,2470.3,5.02334959]
["bitfinex","ETHUSD",1725204999232,1.69945634,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725205000509,1.69945634,2470.8,2470.2,3.41151594]
["bitfinex","ETHUSD",1725205000712,4.02625634,2470.7,2469.8,4.04888]
["bitfinex","ETHUSD",1725205000857,4.02625634,2470.7,2469.6,3.41151594]
["bitfinex","ETHUSD",1725205000858,4.04809,2470.3,2469.6,3.41151594]
["bitfinex","ETHUSD",1725205001053,5.74754634,2470.3,2469.6,3.41151594]
["bitfinex","ETHUSD",1725205001295,5.74754634,2470.3,2469.4,4.0495]
["bitfinex","ETHUSD",1725205001296,2.3268,2470.1,2469.4,4.0495]
["bitfinex","ETHUSD",1725205001455,2.10208197,2470.0,2469.3,7.46120594]
["bitfinex","ETHUSD",1725205001795,1.69945634,2469.8,2469.3,7.46120594]
["bitfinex","ETHUSD",1725205002165,1.69945634,2469.8,2469.4,0.08098512]
["bitfinex","ETHUSD",1725205002371,1.69945634,2470.0,2469.6,7.46073594]
["bitfinex","ETHUSD",1725205002576,1.69945634,2470.1,2469.6,7.46073594]
["bitfinex","ETHUSD",1725205002765,4.69945634,2470.1,2469.6,7.46073594]
["bitfinex","ETHUSD",1725205003455,4.02625634,2470.0,2469.4,4.04954]
["bitfinex","ETHUSD",1725205003654,4.69945634,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725205004580,4.69945634,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725205004781,4.69945634,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725205005661,1.69945634,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1725205005959,1.69945634,2470.1,2469.9,4.04873]
["bitfinex","ETHUSD",1725205006153,1.69945634,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1725205006974,1.69945634,2470.2,2469.7,8.09797]
["bitfinex","ETHUSD",1725205007304,2.12320753,2470.3,2469.7,4.04893]
["bitfinex","ETHUSD",1725205007305,1.69945634,2470.1,2469.7,4.04893]
["bitfinex","ETHUSD",1725205008321,4.69945634,2470.2,2469.7,4.04893]
["bitfinex","ETHUSD",1725205008910,1.69945634,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725205009091,6.83495773,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725205009493,1.69945634,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725205010006,1.69945634,2470.1,2469.6,4.13009025]
["bitfinex","ETHUSD",1725205010307,4.69945634,2470.2,2469.7,4.04902]
["bitfinex","ETHUSD",1725205010468,1.69945634,2470.1,2469.6,3.41151594]
["bitfinex","ETHUSD",1725205010868,9.16169573,2470.2,2469.6,7.54162156]
["bitfinex","ETHUSD",1725205011920,1.69945634,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1725205012095,9.16169573,2470.2,2469.6,4.13010561]
["bitfinex","ETHUSD",1725205012416,9.16169573,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1725205013171,1.69945634,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725205013410,1.69945634,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725205013570,9.16169573,2470.2,2469.6,4.04912]
["bitfinex","ETHUSD",1725205013985,9.16169573,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1725205014406,1.69945634,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1725205014585,1.69945634,2470.1,2469.5,8.09855]
["bitfinex","ETHUSD",1725205014769,1.69945634,2470.1,2469.5,4.04927]
["bitfinex","ETHUSD",1725205015382,1.69945634,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1725205015589,9.79682634,2470.0,2469.3,7.46112594]
["bitfinex","ETHUSD",1725205015914,1.69945634,2469.9,2469.3,7.46110594]
["bitfinex","ETHUSD",1725205016215,1.69945634,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725205016775,5.74808634,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1725205017419,5.74808634,2470.0,2469.3,7.46110594]
["bitfinex","ETHUSD",1725205017620,4.04909,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1725205017836,4.04909,2469.7,2469.1,8.09991]
["bitfinex","ETHUSD",1725205017837,5.74854634,2469.7,2469.1,8.09991]
["bitfinex","ETHUSD",1725205018111,5.74854634,2469.7,2468.8,2.3627]
["bitfinex","ETHUSD",1725205018112,1.69945634,2469.8,2469.3,2.3627]
["bitfinex","ETHUSD",1725205018409,1.69945634,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725205019213,1.69945634,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1725205020014,5.14477372,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725205020574,1.69945634,2469.7,2469.2,8.09948]
["bitfinex","ETHUSD",1725205020770,1.69945634,2469.7,2469.2,4.04973]
["bitfinex","ETHUSD",1725205020973,1.69945634,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725205021272,1.69945634,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725205021477,1.69945634,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1725205022222,1.69945634,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1725205022609,2.3582,2470.6,2470.0,4.453384]
["bitfinex","ETHUSD",1725205022789,4.05765634,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725205022994,1.69945634,2470.6,2470.4,4.04787]
["bitfinex","ETHUSD",1725205023327,1.69945634,2470.7,2470.2,4.0481]
["bitfinex","ETHUSD",1725205023492,1.69945634,2470.7,2470.4,4.04786]
["bitfinex","ETHUSD",1725205023824,1.69945634,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1725205024321,1.69945634,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1725205024524,1.69945634,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1725205024884,1.69945634,2471.0,2470.7,4.04732]
["bitfinex","ETHUSD",1725205025326,1.69945634,2471.0,2470.5,4.0477]
["bitfinex","ETHUSD",1725205025779,1.69945634,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1725205025974,1.69945634,2471.0,2470.6,4.12853196]
["bitfinex","ETHUSD",1725205026214,1.69945634,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1725205026620,2.12266942,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1725205026621,1.69945634,2471.2,2470.8,4.12810196]
["bitfinex","ETHUSD",1725205026923,1.69945634,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725205027077,1.69945634,2471.6,2471.3,8.09275]
["bitfinex","ETHUSD",1725205027420,1.69945634,2471.7,2471.4,4.12720258]
["bitfinex","ETHUSD",1725205027719,1.69945634,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1725205028022,2.12266942,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1725205028023,1.69945634,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1725205028175,1.69945634,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1725205028514,1.69945634,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1725205028700,1.69945634,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1725205028906,1.69945634,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1725205029113,1.69945634,2472.5,2472.1,4.04508]
["bitfinex","ETHUSD",1725205029275,2.3582,2472.4,2471.3,4.04636]
["bitfinex","ETHUSD",1725205029482,2.3582,2472.4,2469.3,14.18]
["bitfinex","ETHUSD",1725205029483,4.04622,2471.5,2470.7,6.41001]
["bitfinex","ETHUSD",1725205029812,0.47771481,2471.5,2470.9,4.04703]
["bitfinex","ETHUSD",1725205030014,4.52384481,2471.5,2470.9,4.04703]
["bitfinex","ETHUSD",1725205030418,4.52384481,2471.5,2470.7,6.41007]
["bitfinex","ETHUSD",1725205030588,4.0459,2471.7,2470.9,4.04707]
["bitfinex","ETHUSD",1725205030589,4.0458,2471.7,2470.9,4.04707]
["bitfinex","ETHUSD",1725205030790,4.04613,2471.5,2470.9,4.04707]
["bitfinex","ETHUSD",1725205031011,4.04613,2471.5,2470.7,6.41008]
["bitfinex","ETHUSD",1725205031012,4.04631,2471.4,2470.7,6.41001]
["bitfinex","ETHUSD",1725205031210,4.04613,2471.5,2470.7,6.41001]
["bitfinex","ETHUSD",1725205031633,4.04613,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1725205032112,4.04613,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725205032430,8.0918,2471.7,2471.0,4.04693]
["bitfinex","ETHUSD",1725205032635,8.0918,2471.7,2470.9,4.04709]
["bitfinex","ETHUSD",1725205032636,4.51494563,2471.6,2471.1,4.04673]
["bitfinex","ETHUSD",1725205032845,4.05765634,2471.8,2471.1,4.04673]
["bitfinex","ETHUSD",1725205032846,3.0,2471.7,2471.1,4.04673]
["bitfinex","ETHUSD",1725205032993,5.3582,2471.8,2471.1,4.04673]
["bitfinex","ETHUSD",1725205033192,0.81031763,2471.7,2471.1,4.04673]
["bitfinex","ETHUSD",1725205033498,3.81031763,2471.7,2471.1,4.04673]
["bitfinex","ETHUSD",1725205033741,1.69945634,2471.9,2470.9,4.53969747]
["bitfinex","ETHUSD",1725205034031,4.69945634,2472.0,2470.9,4.53969747]
["bitfinex","ETHUSD",1725205034231,4.0456,2471.9,2471.2,4.04656]
["bitfinex","ETHUSD",1725205034432,0.70456,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1725205034586,3.0,2472.0,2471.5,4.04597]
["bitfinex","ETHUSD",1725205035028,0.47771481,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1725205035029,1.69945634,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1725205035200,5.74434634,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1725205035400,0.47771481,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1725205036144,1.75182187,2472.2,2471.6,8.09169]
["bitfinex","ETHUSD",1725205036447,1.69945634,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1725205036608,5.74401634,2472.5,2471.9,4.1262506]
["bitfinex","ETHUSD",1725205036806,6.22173115,2472.5,2471.9,0.0809006]
["bitfinex","ETHUSD",1725205037037,6.72625416,2472.5,2471.9,0.0809006]
["bitfinex","ETHUSD",1725205037194,6.72625416,2472.5,2471.9,4.1262606]
["bitfinex","ETHUSD",1725205037407,7.31,2472.6,2472.0,8.0905]
["bitfinex","ETHUSD",1725205037750,7.78771481,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1725205037911,4.52221481,2472.5,2471.8,4.0455]
["bitfinex","ETHUSD",1725205038105,6.11002093,2472.5,2471.8,4.12640027]
["bitfinex","ETHUSD",1725205038310,6.11002093,2472.5,2471.8,4.0455]
["bitfinex","ETHUSD",1725205038545,4.04491,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1725205038747,4.52262481,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1725205039246,4.04508,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725205039605,4.04491,2472.3,2471.6,8.09171]
["bitfinex","ETHUSD",1725205039809,4.04491,2472.3,2471.6,4.04585]
["bitfinex","ETHUSD",1725205040036,0.53869121,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1725205040241,0.53869121,2472.2,2471.6,8.09168]
["bitfinex","ETHUSD",1725205040517,4.04549,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1725205040708,4.04549,2471.9,2471.3,4.04644]
["bitfinex","ETHUSD",1725205041015,4.04549,2471.9,2471.2,8.093]
["bitfinex","ETHUSD",1725205041338,5.86800248,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1725205041654,4.046,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1725205041852,4.04596,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725205042005,4.04596,2471.7,2471.0,5.086451]
["bitfinex","ETHUSD",1725205042206,4.04597,2471.6,2471.0,5.086451]
["bitfinex","ETHUSD",1725205042651,4.04614,2471.5,2471.0,5.086451]
["bitfinex","ETHUSD",1725205042857,4.04647,2471.3,2470.8,6.34947]
["bitfinex","ETHUSD",1725205043013,4.04647,2471.3,2470.7,4.04739]
["bitfinex","ETHUSD",1725205043357,4.04614,2471.5,2470.8,4.04717]
["bitfinex","ETHUSD",1725205043514,4.04614,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725205043707,11.35588,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1725205043907,3.0,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1725205044112,3.0,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1725205044311,3.0,2471.6,2471.0,10.39599]
["bitfinex","ETHUSD",1725205044510,3.0,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725205044706,3.0,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1725205045459,3.0,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1725205045973,3.0,2471.8,2471.4,4.04618]
["bitfinex","ETHUSD",1725205046138,19.65,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1725205046471,20.12771481,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1725205046757,20.12771481,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1725205047057,19.65,2472.0,2471.6,4.855124]
["bitfinex","ETHUSD",1725205047838,4.52262481,2472.3,2471.7,4.04569]
["bitfinex","ETHUSD",1725205048159,3.0,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1725205048370,3.0,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1725205048859,3.0,2472.2,2471.7,8.09136]
["bitfinex","ETHUSD",1725205049061,3.0,2472.2,2471.7,4.04567]
["bitfinex","ETHUSD",1725205049738,3.0,2472.2,2471.7,8.09136]
["bitfinex","ETHUSD",1725205049939,2.3467,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1725205050138,4.04547,2471.9,2471.3,4.04636]
["bitfinex","ETHUSD",1725205050338,4.04564,2471.8,2471.1,4.04664]
["bitfinex","ETHUSD",1725205050621,4.04564,2471.8,2470.9,3.40283453]
["bitfinex","ETHUSD",1725205050622,4.04628,2471.5,2470.9,3.40283453]
["bitfinex","ETHUSD",1725205050849,6.39279,2471.6,2470.9,7.44980453]
["bitfinex","ETHUSD",1725205051061,6.39279,2471.6,2471.0,0.74498045]
["bitfinex","ETHUSD",1725205051554,4.04639,2471.4,2470.9,3.40283453]
["bitfinex","ETHUSD",1725205051759,6.87046481,2471.6,2470.9,11.49697453]
["bitfinex","ETHUSD",1725205051964,7.31,2471.8,2471.0,0.08093267]
["bitfinex","ETHUSD",1725205052273,7.31,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1725205053836,7.31,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1725205054150,8.04019,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1725205054336,3.0,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1725205055858,3.0,2472.2,2471.7,4.04567]
["bitfinex","ETHUSD",1725205056034,3.0,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1725205056257,3.0,2472.2,2471.8,2.2516]
["bitfinex","ETHUSD",1725205056485,0.47771481,2472.3,2471.8,2.2516]
["bitfinex","ETHUSD",1725205056803,7.31,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725205056982,0.47771481,2472.5,2471.9,4.12624487]
["bitfinex","ETHUSD",1725205057286,0.47771481,2472.5,2471.4,4.53885048]
["bitfinex","ETHUSD",1725205057287,4.04474,2472.4,2471.7,8.09138]
["bitfinex","ETHUSD",1725205057488,4.04474,2472.4,2471.8,4.854658]
["bitfinex","ETHUSD",1725205057695,0.42771481,2472.5,2472.0,2.2516]
["bitfinex","ETHUSD",1725205057862,0.42771481,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1725205058272,0.42771481,2472.5,2472.1,8.09008]
["bitfinex","ETHUSD",1725205058562,3.0,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725205058762,3.95161,2472.7,2472.1,8.09008]
["bitfinex","ETHUSD",1725205059082,7.99587,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725205059282,0.47354815,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1725205060029,1.47251297,2472.6,2471.4,4.53885048]
["bitfinex","ETHUSD",1725205060180,1.47251297,2472.6,2471.4,6.79045048]
["bitfinex","ETHUSD",1725205060181,4.04503,2472.2,2471.4,6.79045048]
["bitfinex","ETHUSD",1725205060367,4.04503,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725205061287,4.04471,2472.4,2471.4,6.79045048]
["bitfinex","ETHUSD",1725205061288,4.04471,2472.4,2471.8,4.04558]
["bitfinex","ETHUSD",1725205061601,4.04471,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725205061800,4.045,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1725205062391,4.045,2472.2,2471.5,4.04608]
["bitfinex","ETHUSD",1725205062563,4.0454,2472.0,2471.5,1.034413]
["bitfinex","ETHUSD",1725205064127,4.04606,2471.6,2471.0,2.2516]
["bitfinex","ETHUSD",1725205064289,8.09214,2471.6,2471.0,6.29843]
["bitfinex","ETHUSD",1725205064605,8.09214,2471.6,2470.2,11.37814]
["bitfinex","ETHUSD",1725205064606,4.04638,2471.4,2470.7,4.04735]
["bitfinex","ETHUSD",1725205064810,4.04638,2471.4,2470.8,0.404735]
["bitfinex","ETHUSD",1725205064965,4.04638,2471.4,2470.8,4.451995]
["bitfinex","ETHUSD",1725205065488,4.04638,2471.4,2470.8,0.404735]
["bitfinex","ETHUSD",1725205065692,4.04648,2471.3,2470.8,0.404735]
["bitfinex","ETHUSD",1725205065900,6.51862,2471.2,2470.5,8.58654048]
["bitfinex","ETHUSD",1725205066112,6.51862,2471.2,2470.5,12.63419048]
["bitfinex","ETHUSD",1725205066113,3.0,2471.1,2470.5,12.63419048]
["bitfinex","ETHUSD",1725205066267,3.0,2471.1,2470.5,12.63415048]
["bitfinex","ETHUSD",1725205066462,3.0,2471.1,2470.6,1.48857505]
["bitfinex","ETHUSD",1725205066670,7.04681,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1725205066903,3.0,2471.1,2470.5,8.0953]
["bitfinex","ETHUSD",1725205067108,7.04681,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1725205067314,7.04681,2471.1,2470.5,4.677575]
["bitfinex","ETHUSD",1725205067517,4.04698,2471.0,2470.5,0.629925]
["bitfinex","ETHUSD",1725205067729,4.04712,2470.9,2470.4,2.2516]
["bitfinex","ETHUSD",1725205068111,4.04734,2470.8,2470.1,4.04834]
["bitfinex","ETHUSD",1725205068280,3.0,2471.1,2470.0,2.2516]
["bitfinex","ETHUSD",1725205068281,4.04755,2470.7,2470.0,2.2516]
["bitfinex","ETHUSD",1725205068673,4.04771,2470.6,2470.0,2.2516]
["bitfinex","ETHUSD",1725205069112,4.04771,2470.6,2469.9,8.58750048]
["bitfinex","ETHUSD",1725205069586,4.04778,2470.5,2469.9,8.58750048]
["bitfinex","ETHUSD",1725205069782,4.04778,2470.5,2470.0,0.85875005]
["bitfinex","ETHUSD",1725205070084,8.09512,2470.7,2470.0,4.90720005]
["bitfinex","ETHUSD",1725205070278,8.09512,2470.7,2470.1,1.34946605]
["bitfinex","ETHUSD",1725205070479,4.04755,2470.7,2470.1,5.39787605]
["bitfinex","ETHUSD",1725205070923,5.74657634,2470.9,2470.2,4.04825]
["bitfinex","ETHUSD",1725205071174,7.04728,2470.8,2470.2,1.03858347]
["bitfinex","ETHUSD",1725205071291,4.04744,2470.7,2470.2,1.03858347]
["bitfinex","ETHUSD",1725205071619,4.04744,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725205072484,7.04728,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1725205072721,8.74673634,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1725205073115,7.04728,2470.8,2470.1,5.55441305]
["bitfinex","ETHUSD",1725205073707,7.04728,2470.8,2470.2,4.04821]
["bitfinex","ETHUSD",1725205074035,7.04728,2470.8,2470.4,4.04778]
["bitfinex","ETHUSD",1725205074036,3.0,2470.8,2470.4,4.04778]
["bitfinex","ETHUSD",1725205074326,3.0,2470.9,2470.5,4.12859607]
["bitfinex","ETHUSD",1725205074533,4.69945634,2471.1,2470.5,4.54145568]
["bitfinex","ETHUSD",1725205075239,3.0,2471.1,2470.6,6.47267]
["bitfinex","ETHUSD",1725205075380,3.0,2471.1,2470.6,7.57408257]
["bitfinex","ETHUSD",1725205075581,1.69945634,2471.2,2470.6,3.52661257]
["bitfinex","ETHUSD",1725205075786,1.69945634,2471.3,2470.8,4.04722]
["bitfinex","ETHUSD",1725205076386,1.69945634,2471.4,2470.9,4.12789463]
["bitfinex","ETHUSD",1725205076736,1.69945634,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1725205076899,1.69945634,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1725205078032,6.21908449,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1725205078220,3.0,2471.5,2471.0,4.92906137]
["bitfinex","ETHUSD",1725205078384,3.0,2471.5,2471.1,6.55287167]
["bitfinex","ETHUSD",1725205078591,2.17300449,2471.6,2471.2,5.1946933]
["bitfinex","ETHUSD",1725205078592,4.69945634,2471.6,2471.2,5.1946933]
["bitfinex","ETHUSD",1725205078819,2.11881663,2471.7,2471.2,5.1946933]
["bitfinex","ETHUSD",1725205078820,4.69945634,2471.7,2471.2,5.1946933]
["bitfinex","ETHUSD",1725205079036,6.21904449,2471.6,2471.0,4.04685]
["bitfinex","ETHUSD",1725205079205,3.0,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1725205079601,3.0,2471.5,2471.0,8.09367]
["bitfinex","ETHUSD",1725205079807,3.0,2471.5,2471.0,8.09365]
["bitfinex","ETHUSD",1725205080106,3.0,2471.5,2471.1,0.809365]
["bitfinex","ETHUSD",1725205080301,1.69945634,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725205080531,3.96985634,2471.6,2470.8,4.694372]
["bitfinex","ETHUSD",1725205080707,4.04656,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1725205080909,3.81761159,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725205081189,8.8575963,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1725205081190,1.69945634,2471.9,2471.6,4.04585]
["bitfinex","ETHUSD",1725205081432,1.69945634,2472.0,2471.7,0.404585]
["bitfinex","ETHUSD",1725205081640,1.69945634,2472.0,2471.6,8.0917]
["bitfinex","ETHUSD",1725205081804,1.69945634,2472.1,2471.6,8.0917]
["bitfinex","ETHUSD",1725205081988,2.07736053,2472.1,2471.6,8.09171]
["bitfinex","ETHUSD",1725205082193,2.07736053,2472.1,2471.6,8.0917]
["bitfinex","ETHUSD",1725205082417,2.07736053,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1725205082690,2.07736053,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1725205082923,2.07736053,2472.1,2471.6,8.09169]
["bitfinex","ETHUSD",1725205083133,1.69945634,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1725205083435,1.69945634,2472.3,2471.9,0.08090591]
["bitfinex","ETHUSD",1725205083737,1.69945634,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1725205084293,2.17300449,2472.5,2471.7,4.04566]
["bitfinex","ETHUSD",1725205084646,3.33037388,2472.6,2471.5,4.046]
["bitfinex","ETHUSD",1725205084647,4.04524,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725205085697,8.01484634,2472.2,2471.6,4.0459]
["bitfinex","ETHUSD",1725205085912,3.0,2472.1,2471.6,4.0459]
["bitfinex","ETHUSD",1725205087345,3.0,2472.1,2471.4,2.4252]
["bitfinex","ETHUSD",1725205087544,2.2704,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1725205087872,1.69945634,2472.0,2471.6,4.0459]
["bitfinex","ETHUSD",1725205088156,3.0,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1725205088469,4.69945634,2472.2,2471.6,6.47103]
["bitfinex","ETHUSD",1725205088470,8.74443634,2472.2,2471.6,6.47103]
["bitfinex","ETHUSD",1725205088609,1.20260531,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1725205088809,4.04531,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1725205089456,1.20260531,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1725205089762,3.72905716,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1725205089945,3.0,2472.1,2471.7,4.12659496]
["bitfinex","ETHUSD",1725205090165,4.69945634,2472.3,2471.7,4.12659496]
["bitfinex","ETHUSD",1725205090368,6.91720683,2472.3,2471.5,4.04601]
["bitfinex","ETHUSD",1725205090680,2.17300449,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1725205090865,0.90347739,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1725205091067,3.0,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1725205091235,3.0,2472.1,2471.7,8.09135]
["bitfinex","ETHUSD",1725205091436,3.0,2472.1,2471.8,4.04557]
["bitfinex","ETHUSD",1725205091764,2.17300449,2472.2,2471.8,4.04557]
["bitfinex","ETHUSD",1725205091944,3.47354815,2472.2,2471.8,4.04557]
["bitfinex","ETHUSD",1725205092333,3.47354815,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1725205092571,3.0,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1725205092780,0.47354815,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1725205092978,2.17300449,2472.2,2471.7,5.19508734]
["bitfinex","ETHUSD",1725205093135,3.47354815,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1725205093673,1.69945634,2472.3,2471.9,6.57006603]
["bitfinex","ETHUSD",1725205093893,1.69945634,2472.4,2472.0,0.6570066]
["bitfinex","ETHUSD",1725205094054,1.69945634,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1725205094256,2.17300449,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1725205094580,3.97006638,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1725205094747,3.49651823,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1725205094955,0.47354815,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1725205095137,1.69945634,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1725205095337,1.69945634,2472.7,2471.9,5.84628341]
["bitfinex","ETHUSD",1725205095338,4.04467,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1725205095580,4.04467,2472.4,2471.6,6.48966]
["bitfinex","ETHUSD",1725205095581,5.74402634,2472.5,2471.6,6.48966]
["bitfinex","ETHUSD",1725205095751,7.04475,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725205095938,4.04501,2472.2,2471.6,6.48966]
["bitfinex","ETHUSD",1725205096135,4.04482,2472.3,2471.6,6.48966]
["bitfinex","ETHUSD",1725205096340,3.47354815,2472.4,2471.8,4.04552]
["bitfinex","ETHUSD",1725205096590,4.04453,2472.5,2471.9,4.449902]
["bitfinex","ETHUSD",1725205096861,3.0,2472.4,2471.9,4.449902]
["bitfinex","ETHUSD",1725205097063,1.69945634,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1725205097278,7.31,2472.8,2472.2,4.04494]
["bitfinex","ETHUSD",1725205097876,0.47354815,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1725205098185,4.04459,2472.5,2471.7,4.04564]
["bitfinex","ETHUSD",1725205098487,4.04459,2472.5,2470.7,5.55330205]
["bitfinex","ETHUSD",1725205098488,4.04592,2471.7,2471.2,2.4437]
["bitfinex","ETHUSD",1725205098786,7.31,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725205098986,7.31,2472.1,2471.5,4.04607]
["bitfinex","ETHUSD",1725205099140,7.31,2472.1,2471.6,3.18856534]
["bitfinex","ETHUSD",1725205099344,1.69945634,2472.4,2471.6,2.4437]
["bitfinex","ETHUSD",1725205099577,3.0,2472.4,2471.6,2.4437]
["bitfinex","ETHUSD",1725205099888,4.04499,2472.2,2471.6,6.48962]
["bitfinex","ETHUSD",1725205100043,4.04494,2472.3,2471.6,7.88344234]
["bitfinex","ETHUSD",1725205100545,4.04494,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1725205100963,3.0,2472.4,2471.7,5.23870123]
["bitfinex","ETHUSD",1725205101171,3.0,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1725205101409,4.69945634,2472.6,2472.0,4.04528]
["bitfinex","ETHUSD",1725205101578,4.69945634,2472.6,2472.0,4.854341]
["bitfinex","ETHUSD",1725205102092,3.0,2472.6,2472.0,0.809061]
["bitfinex","ETHUSD",1725205102386,4.04454,2472.5,2471.9,4.04533]
["bitfinex","ETHUSD",1725205102543,3.0,2472.4,2471.9,4.04533]
["bitfinex","ETHUSD",1725205102741,4.0436,2473.1,2472.3,3.40258341]
["bitfinex","ETHUSD",1725205102982,5.74283634,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1725205103191,5.74283634,2473.2,2472.6,0.08087783]
["bitfinex","ETHUSD",1725205103192,4.42490687,2473.2,2472.6,0.08087783]
["bitfinex","ETHUSD",1725205103358,4.04338,2473.2,2472.6,0.08087783]
["bitfinex","ETHUSD",1725205103877,4.04356,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1725205104052,4.04356,2473.1,2472.5,4.76530752]
["bitfinex","ETHUSD",1725205104246,4.04356,2473.1,2472.5,0.72093752]
["bitfinex","ETHUSD",1725205104570,7.83973819,2473.3,2472.6,6.488]
["bitfinex","ETHUSD",1725205104784,3.0,2473.2,2472.6,6.488]
["bitfinex","ETHUSD",1725205104945,7.99735945,2473.2,2472.6,6.488]
["bitfinex","ETHUSD",1725205106279,4.04351,2473.1,2472.6,2.4437]
["bitfinex","ETHUSD",1725205106597,3.0,2473.2,2472.6,2.4437]
["bitfinex","ETHUSD",1725205106794,4.0436,2473.1,2472.6,3.19864159]
["bitfinex","ETHUSD",1725205106952,4.0436,2473.1,2472.6,2.4437]
["bitfinex","ETHUSD",1725205107154,4.04385,2472.9,2472.2,15.06710956]
["bitfinex","ETHUSD",1725205107396,4.04385,2472.9,2472.2,16.62882052]
["bitfinex","ETHUSD",1725205107602,4.04385,2472.9,2472.3,4.04479]
["bitfinex","ETHUSD",1725205107961,4.04357,2473.1,2472.4,4.04461]
["bitfinex","ETHUSD",1725205107962,8.08722,2473.1,2472.4,4.04461]
["bitfinex","ETHUSD",1725205108197,3.0,2473.0,2472.5,4.448921]
["bitfinex","ETHUSD",1725205108377,0.1069132,2473.5,2472.9,6.4875]
["bitfinex","ETHUSD",1725205108556,4.1498832,2473.5,2472.9,3.54581596]
["bitfinex","ETHUSD",1725205108758,4.04337,2473.2,2472.6,2.4437]
["bitfinex","ETHUSD",1725205109063,0.1069132,2473.5,2472.6,2.4437]
["bitfinex","ETHUSD",1725205109404,4.04329,2473.3,2472.6,2.4437]
["bitfinex","ETHUSD",1725205109563,3.0,2473.2,2472.7,0.6892541]
["bitfinex","ETHUSD",1725205110172,3.0,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1725205110379,4.1498432,2473.5,2472.8,4.04388]
["bitfinex","ETHUSD",1725205110380,3.0,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1725205110575,3.0,2473.4,2472.8,0.08087058]
["bitfinex","ETHUSD",1725205110804,0.1069132,2473.5,2472.8,0.72579447]
["bitfinex","ETHUSD",1725205111097,4.1497832,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1725205111296,3.0,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1725205111497,0.1069132,2473.5,2473.0,2.4437]
["bitfinex","ETHUSD",1725205111674,0.1069132,2473.5,2473.0,2.92065145]
["bitfinex","ETHUSD",1725205111995,4.1498732,2473.5,2473.0,2.4437]
["bitfinex","ETHUSD",1725205112195,3.0,2473.4,2473.0,2.4437]
["bitfinex","ETHUSD",1725205112616,0.1069132,2473.5,2473.1,8.57706956]
["bitfinex","ETHUSD",1725205112845,0.1069132,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1725205113039,0.1069132,2473.5,2473.2,2.4042]
["bitfinex","ETHUSD",1725205113254,8.1927832,2473.5,2472.8,6.44807]
["bitfinex","ETHUSD",1725205113435,4.04307,2473.4,2472.9,0.52229137]
["bitfinex","ETHUSD",1725205114045,8.1927832,2473.5,2472.9,0.52229137]
["bitfinex","ETHUSD",1725205114195,8.1927832,2473.5,2472.7,0.6892541]
["bitfinex","ETHUSD",1725205114196,4.04344,2473.2,2472.6,8.08845]
["bitfinex","ETHUSD",1725205114533,9.4433,2473.4,2472.7,4.04406]
["bitfinex","ETHUSD",1725205114740,4.04329,2473.3,2472.6,5.093475]
["bitfinex","ETHUSD",1725205114946,4.04338,2473.2,2472.6,5.093475]
["bitfinex","ETHUSD",1725205115241,3.0,2473.1,2472.6,5.093475]
["bitfinex","ETHUSD",1725205115794,3.0,2473.3,2472.6,1.13014144]
["bitfinex","ETHUSD",1725205116018,3.0,2473.3,2472.8,4.04383]
["bitfinex","ETHUSD",1725205116208,3.0,2473.3,2472.8,9.00954014]
["bitfinex","ETHUSD",1725205116449,3.0,2473.3,2473.0,4.04361]
["bitfinex","ETHUSD",1725205116634,3.1069132,2473.5,2473.0,4.04361]
["bitfinex","ETHUSD",1725205116834,0.1069132,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725205117039,0.1069132,2473.5,2473.0,10.49138]
["bitfinex","ETHUSD",1725205117191,0.1069132,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1725205117395,0.1069132,2473.5,2473.3,4.04313]
["bitfinex","ETHUSD",1725205118245,0.1069132,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1725205118957,0.1069132,2473.5,2473.3,4.04313]
["bitfinex","ETHUSD",1725205118958,0.1069132,2473.5,2473.3,8.08619]
["bitfinex","ETHUSD",1725205119099,0.1069132,2473.5,2473.4,2.4042]
["bitfinex","ETHUSD",1725205119293,0.1069132,2473.5,2473.4,11.134946]
["bitfinex","ETHUSD",1725205119517,0.1069132,2473.5,2473.4,10.49022]
["bitfinex","ETHUSD",1725205119718,0.1069132,2473.5,2473.4,19.06688956]
["bitfinex","ETHUSD",1725205119904,0.1069132,2473.5,2473.4,19.61688956]
["bitfinex","ETHUSD",1725205120436,4.04083,2474.8,2474.2,2.4042]
["bitfinex","ETHUSD",1725205120608,4.04106,2474.6,2474.2,2.4042]
["bitfinex","ETHUSD",1725205120997,4.04165,2474.3,2473.6,10.98044956]
["bitfinex","ETHUSD",1725205121193,2.4002,2474.5,2473.6,6.93785956]
["bitfinex","ETHUSD",1725205121545,7.085643,2474.5,2473.7,4.04242]
["bitfinex","ETHUSD",1725205121842,4.04165,2474.3,2473.6,7.63164552]
["bitfinex","ETHUSD",1725205122196,4.04165,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1725205122438,9.44147,2474.5,2473.8,4.04235]
["bitfinex","ETHUSD",1725205122595,4.04149,2474.4,2473.7,9.65661255]
["bitfinex","ETHUSD",1725205122797,3.0,2474.3,2473.7,9.65661255]
["bitfinex","ETHUSD",1725205123043,3.0,2474.3,2473.7,5.61410255]
["bitfinex","ETHUSD",1725205123339,7.04158,2474.3,2473.7,1.57169255]
["bitfinex","ETHUSD",1725205123561,7.04163,2474.3,2473.6,6.93785956]
["bitfinex","ETHUSD",1725205123841,7.04163,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1725205124028,3.0,2474.3,2473.8,1.09802796]
["bitfinex","ETHUSD",1725205124202,3.0,2474.4,2473.9,8.57571956]
["bitfinex","ETHUSD",1725205124536,3.0,2474.4,2474.2,4.04157]
["bitfinex","ETHUSD",1725205124696,4.04084,2474.8,2474.2,1.05684133]
["bitfinex","ETHUSD",1725205124900,4.04084,2474.8,2474.1,6.44601]
["bitfinex","ETHUSD",1725205125133,4.04084,2474.8,2474.1,6.44596]
["bitfinex","ETHUSD",1725205125339,4.04077,2474.8,2474.1,6.44596]
["bitfinex","ETHUSD",1725205125502,4.04092,2474.7,2474.1,6.44596]
["bitfinex","ETHUSD",1725205125699,4.0417,2474.3,2473.8,2.4042]
["bitfinex","ETHUSD",1725205126337,4.04172,2474.2,2473.6,4.53365956]
["bitfinex","ETHUSD",1725205126840,11.35148,2474.4,2473.8,2.4042]
["bitfinex","ETHUSD",1725205127061,2.99860402,2474.3,2473.8,2.4042]
["bitfinex","ETHUSD",1725205127339,2.99860402,2474.3,2473.8,3.50222496]
["bitfinex","ETHUSD",1725205128042,2.99860402,2474.3,2473.8,7.54448496]
["bitfinex","ETHUSD",1725205128350,1.69945634,2475.2,2474.6,2.4042]
["bitfinex","ETHUSD",1725205128510,4.04051,2475.0,2474.3,8.57515956]
["bitfinex","ETHUSD",1725205128711,4.04068,2474.9,2474.3,6.93785956]
["bitfinex","ETHUSD",1725205128912,4.04074,2474.8,2474.3,6.93785956]
["bitfinex","ETHUSD",1725205129111,4.04074,2474.8,2474.0,4.53365956]
["bitfinex","ETHUSD",1725205129112,4.04123,2474.5,2474.0,4.53365956]
["bitfinex","ETHUSD",1725205129421,4.04096,2474.7,2474.1,4.04177]
["bitfinex","ETHUSD",1725205129603,7.04065,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1725205129803,4.04029,2475.1,2474.5,2.4042]
["bitfinex","ETHUSD",1725205130101,4.444319,2475.1,2474.5,2.4042]
["bitfinex","ETHUSD",1725205130339,4.04057,2474.9,2474.5,2.4042]
["bitfinex","ETHUSD",1725205130507,4.04057,2474.9,2474.3,8.57515956]
["bitfinex","ETHUSD",1725205130706,4.04057,2474.9,2474.3,12.61659956]
["bitfinex","ETHUSD",1725205131029,4.04057,2474.9,2474.3,10.18697911]
["bitfinex","ETHUSD",1725205131226,0.404029,2475.1,2474.2,2.4042]
["bitfinex","ETHUSD",1725205131549,8.08208,2474.7,2474.1,4.04186]
["bitfinex","ETHUSD",1725205131801,4.04104,2474.7,2474.1,8.08372]
["bitfinex","ETHUSD",1725205132002,4.04105,2474.6,2474.0,4.53365956]
["bitfinex","ETHUSD",1725205132304,8.08324,2474.3,2473.7,8.57604956]
["bitfinex","ETHUSD",1725205132500,4.04174,2474.2,2473.7,4.53365956]
["bitfinex","ETHUSD",1725205132703,4.04159,2474.3,2473.7,10.07849852]
["bitfinex","ETHUSD",1725205133071,7.04171,2474.2,2473.7,6.03598852]
["bitfinex","ETHUSD",1725205133258,3.0,2474.2,2473.7,6.03598852]
["bitfinex","ETHUSD",1725205133455,2.79207265,2474.7,2473.7,6.03598852]
["bitfinex","ETHUSD",1725205133456,4.04066,2474.9,2474.0,4.53365956]
["bitfinex","ETHUSD",1725205133804,4.04112,2474.6,2474.0,2.4991]
["bitfinex","ETHUSD",1725205133959,4.04167,2474.3,2473.7,7.03275956]
["bitfinex","ETHUSD",1725205134809,4.04191,2474.1,2473.7,7.03275956]
["bitfinex","ETHUSD",1725205134959,4.04141,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1725205135159,3.0,2474.3,2473.8,4.74551596]
["bitfinex","ETHUSD",1725205135465,7.04161,2474.3,2473.7,4.53365956]
["bitfinex","ETHUSD",1725205135666,4.04189,2474.1,2473.5,8.08553]
["bitfinex","ETHUSD",1725205135876,3.0,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1725205136797,4.0422,2473.9,2473.3,4.04308]
["bitfinex","ETHUSD",1725205137300,4.0422,2473.9,2473.1,11.07620956]
["bitfinex","ETHUSD",1725205137301,4.04262,2473.7,2473.1,11.07616956]
["bitfinex","ETHUSD",1725205137806,4.04279,2473.6,2473.1,7.03275956]
["bitfinex","ETHUSD",1725205137959,8.08525,2473.7,2473.1,8.45042205]
["bitfinex","ETHUSD",1725205138158,4.04262,2473.7,2473.1,8.45042205]
["bitfinex","ETHUSD",1725205138479,4.04228,2473.9,2473.2,4.04321]
["bitfinex","ETHUSD",1725205138674,1.69945634,2474.5,2473.7,8.57617956]
["bitfinex","ETHUSD",1725205138872,4.04187,2474.1,2473.5,6.54183]
["bitfinex","ETHUSD",1725205139071,4.04187,2474.1,2473.5,7.65746527]
["bitfinex","ETHUSD",1725205139283,4.04187,2474.1,2473.5,11.70019527]
["bitfinex","ETHUSD",1725205140015,4.04187,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1725205140307,8.08385,2474.1,2473.5,7.65746527]
["bitfinex","ETHUSD",1725205140470,0.404187,2474.0,2473.2,2.4991]
["bitfinex","ETHUSD",1725205140671,3.0,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1725205140904,3.0,2474.2,2473.7,8.08482]
["bitfinex","ETHUSD",1725205141172,3.0,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1725205141473,3.0,2474.3,2473.7,6.54151]
["bitfinex","ETHUSD",1725205141670,7.04165,2474.3,2473.7,6.54151]
["bitfinex","ETHUSD",1725205141911,4.108315,2474.3,2473.5,4.04276]
["bitfinex","ETHUSD",1725205142217,7.04182,2474.2,2473.5,4.04276]
["bitfinex","ETHUSD",1725205142515,4.04182,2474.2,2473.5,4.04276]
["bitfinex","ETHUSD",1725205142713,3.0,2474.1,2473.5,4.04276]
["bitfinex","ETHUSD",1725205143013,4.04203,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1725205143397,4.04203,2474.0,2473.4,2.4991]
["bitfinex","ETHUSD",1725205143599,5.150415,2474.0,2473.4,2.4991]
["bitfinex","ETHUSD",1725205143799,5.150415,2474.0,2473.1,8.57709956]
["bitfinex","ETHUSD",1725205143800,5.150415,2474.0,2473.1,8.57708956]
["bitfinex","ETHUSD",1725205144015,4.04246,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1725205144332,4.04246,2473.8,2473.1,11.07613956]
["bitfinex","ETHUSD",1725205144477,4.04246,2473.8,2473.1,6.54248]
["bitfinex","ETHUSD",1725205144818,4.04315,2473.4,2472.8,2.4991]
["bitfinex","ETHUSD",1725205145010,3.0,2473.3,2472.5,11.07710956]
["bitfinex","ETHUSD",1725205145217,4.04346,2473.2,2472.5,7.47455796]
["bitfinex","ETHUSD",1725205145511,8.08696,2473.2,2472.6,0.7474558]
["bitfinex","ETHUSD",1725205145719,4.04346,2473.2,2472.6,0.7474558]
["bitfinex","ETHUSD",1725205145917,0.53642,2473.5,2472.6,4.7917658]
["bitfinex","ETHUSD",1725205145918,4.04307,2473.4,2472.6,4.7917658]
["bitfinex","ETHUSD",1725205146076,4.04307,2473.4,2472.7,1.27556333]
["bitfinex","ETHUSD",1725205146277,3.0,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1725205146475,3.0,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1725205146679,3.0,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1725205146880,3.0,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1725205147492,3.0,2473.5,2473.0,6.54266]
["bitfinex","ETHUSD",1725205148941,3.0,2473.5,2472.8,4.04387]
["bitfinex","ETHUSD",1725205149231,3.0,2473.5,2472.3,4.04478]
["bitfinex","ETHUSD",1725205149232,4.04353,2473.1,2472.4,4.04454]
["bitfinex","ETHUSD",1725205149527,4.04353,2473.1,2472.4,8.08907]
["bitfinex","ETHUSD",1725205149685,4.04353,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1725205150034,3.79947,2473.4,2472.3,2.903578]
["bitfinex","ETHUSD",1725205150035,4.04397,2472.9,2472.3,2.903578]
["bitfinex","ETHUSD",1725205150188,6.40817,2472.9,2472.3,4.449268]
["bitfinex","ETHUSD",1725205150388,4.04411,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1725205150635,3.0,2472.7,2472.1,4.045]
["bitfinex","ETHUSD",1725205150930,3.0,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1725205151138,3.0,2472.7,2472.2,8.08974]
["bitfinex","ETHUSD",1725205151304,3.0,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1725205151506,3.0,2472.7,2472.2,9.2189766]
["bitfinex","ETHUSD",1725205151729,3.0,2472.7,2472.2,5.1741066]
["bitfinex","ETHUSD",1725205152639,7.04426,2472.7,2472.2,1.1292466]
["bitfinex","ETHUSD",1725205152842,9.31526,2472.7,2471.9,4.04543]
["bitfinex","ETHUSD",1725205153004,10.977786,2472.7,2471.9,4.04543]
["bitfinex","ETHUSD",1725205153613,3.0,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1725205153813,3.0,2472.8,2472.3,2.4055]
["bitfinex","ETHUSD",1725205154015,3.0,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1725205154236,7.31,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1725205154396,6.31425,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1725205154591,4.04349,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1725205155215,4.04352,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1725205155399,3.0,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1725205155599,3.0,2473.0,2472.6,8.0884]
["bitfinex","ETHUSD",1725205155957,3.0,2473.2,2472.8,4.04394]
["bitfinex","ETHUSD",1725205156094,3.0,2473.3,2472.8,4.04394]
["bitfinex","ETHUSD",1725205156406,3.0,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1725205157637,4.04369,2473.0,2472.1,4.04508]
["bitfinex","ETHUSD",1725205157963,7.49808265,2472.9,2472.1,4.04508]
["bitfinex","ETHUSD",1725205158102,3.45412265,2472.9,2471.9,6.45081]
["bitfinex","ETHUSD",1725205158301,4.0445,2472.5,2472.0,1.09844696]
["bitfinex","ETHUSD",1725205158501,4.04498,2472.2,2471.5,9.31268956]
["bitfinex","ETHUSD",1725205158702,4.04498,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1725205158942,4.04498,2472.2,2471.5,10.98518956]
["bitfinex","ETHUSD",1725205158943,14.35472,2472.4,2471.7,4.04578]
["bitfinex","ETHUSD",1725205159123,4.04509,2472.2,2471.6,1.09851896]
["bitfinex","ETHUSD",1725205159333,10.31,2472.4,2471.6,1.09851896]
["bitfinex","ETHUSD",1725205159334,4.04532,2472.0,2471.6,1.09851896]
["bitfinex","ETHUSD",1725205159502,4.04558,2471.9,2471.5,2.4055]
["bitfinex","ETHUSD",1725205159698,2.271,2472.2,2471.3,4.0464]
["bitfinex","ETHUSD",1725205159699,8.09049,2472.1,2471.4,4.04627]
["bitfinex","ETHUSD",1725205159897,3.0,2472.0,2471.4,4.90427596]
["bitfinex","ETHUSD",1725205160345,7.0454,2472.0,2471.4,4.90427596]
["bitfinex","ETHUSD",1725205160697,7.0454,2472.0,2471.4,0.85800596]
["bitfinex","ETHUSD",1725205161012,4.0457,2471.8,2471.4,0.85800596]
["bitfinex","ETHUSD",1725205161217,3.0,2472.0,2471.2,10.98571956]
["bitfinex","ETHUSD",1725205161218,3.0,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725205161422,7.04489,2472.3,2471.8,2.4055]
["bitfinex","ETHUSD",1725205161622,3.0,2472.3,2471.8,3.050614]
["bitfinex","ETHUSD",1725205161825,3.0,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1725205162428,7.31,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1725205162635,4.04398,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1725205162836,8.0875,2473.0,2472.4,4.04463]
["bitfinex","ETHUSD",1725205163016,4.04386,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1725205163203,8.01385634,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1725205163413,6.3144,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1725205163753,4.04352,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725205164233,6.3144,2473.2,2472.6,4.04431]
["bitfinex","ETHUSD",1725205164406,4.04354,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1725205164601,7.04369,2473.0,2472.5,1.049444]
["bitfinex","ETHUSD",1725205164833,7.46947932,2473.0,2472.4,4.04452]
["bitfinex","ETHUSD",1725205165303,7.46947932,2473.0,2472.4,8.08907]
["bitfinex","ETHUSD",1725205165502,7.04369,2473.0,2472.5,1.049457]
["bitfinex","ETHUSD",1725205167536,3.0,2473.0,2472.3,2.4055]
["bitfinex","ETHUSD",1725205167841,4.04426,2472.7,2472.1,8.57877956]
["bitfinex","ETHUSD",1725205168042,4.04426,2472.7,2472.1,4.53365956]
["bitfinex","ETHUSD",1725205168245,4.04426,2472.7,2472.2,1.1693946]
["bitfinex","ETHUSD",1725205168748,4.04433,2472.6,2472.2,1.1693946]
["bitfinex","ETHUSD",1725205169345,8.08878,2472.6,2472.2,1.1693946]
["bitfinex","ETHUSD",1725205169545,8.0888,2472.6,2472.0,3.1151064]
["bitfinex","ETHUSD",1725205169824,4.04433,2472.6,2472.0,7.1603964]
["bitfinex","ETHUSD",1725205170015,4.04433,2472.6,2472.1,0.71603964]
["bitfinex","ETHUSD",1725205170710,4.04433,2472.6,2472.0,3.1151064]
["bitfinex","ETHUSD",1725205170923,4.04468,2472.4,2472.0,3.1151064]
["bitfinex","ETHUSD",1725205171366,4.04491,2472.3,2471.7,2.4055]
["bitfinex","ETHUSD",1725205171567,4.04491,2472.3,2471.2,4.04659]
["bitfinex","ETHUSD",1725205171568,3.0,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1725205171710,10.31,2472.9,2472.1,2.4055]
["bitfinex","ETHUSD",1725205171911,1.031,2472.8,2471.8,10.98467956]
["bitfinex","ETHUSD",1725205172104,4.04453,2472.5,2471.9,4.04543]
["bitfinex","ETHUSD",1725205172355,3.0,2472.8,2472.1,4.04508]
["bitfinex","ETHUSD",1725205172656,4.04417,2472.7,2472.1,4.04508]
["bitfinex","ETHUSD",1725205172836,3.0,2472.8,2472.1,8.09009]
["bitfinex","ETHUSD",1725205173146,7.04406,2472.8,2472.1,9.146271]
["bitfinex","ETHUSD",1725205173846,7.04406,2472.8,2472.2,4.04492]
["bitfinex","ETHUSD",1725205174235,3.0,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1725205174442,7.04378,2473.0,2472.4,4.04451]
["bitfinex","ETHUSD",1725205174614,4.04386,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1725205174955,3.0,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1725205175105,3.0,2473.0,2472.4,10.56048]
["bitfinex","ETHUSD",1725205175310,3.0,2473.0,2472.5,1.15239481]
["bitfinex","ETHUSD",1725205175513,3.0,2473.0,2472.5,5.19680481]
["bitfinex","ETHUSD",1725205177634,0.42578932,2472.9,2472.3,0.96346806]
["bitfinex","ETHUSD",1725205177829,4.04417,2472.7,2472.0,10.5617]
["bitfinex","ETHUSD",1725205178011,4.04417,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725205178363,4.04395,2472.9,2472.2,4.04496]
["bitfinex","ETHUSD",1725205178528,3.0,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1725205178730,3.0,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1725205179761,7.04386,2472.9,2472.2,8.08979]
["bitfinex","ETHUSD",1725205179911,4.04432,2472.6,2472.2,1.61509196]
["bitfinex","ETHUSD",1725205180113,4.04432,2472.6,2472.1,1.05617]
["bitfinex","ETHUSD",1725205180349,4.04475,2472.4,2472.0,2.4713]
["bitfinex","ETHUSD",1725205180513,4.04475,2472.4,2471.6,4.04591]
["bitfinex","ETHUSD",1725205180514,7.04493,2472.3,2471.7,2.4713]
["bitfinex","ETHUSD",1725205180716,7.04493,2472.3,2471.7,2.875891]
["bitfinex","ETHUSD",1725205180948,3.0,2472.3,2471.8,4.04557]
["bitfinex","ETHUSD",1725205181112,3.0,2472.3,2472.1,2.4713]
["bitfinex","ETHUSD",1725205181320,1.69945634,2473.3,2472.6,4.04428]
["bitfinex","ETHUSD",1725205181662,5.74255634,2473.4,2472.5,8.57801956]
["bitfinex","ETHUSD",1725205181816,4.04343,2473.2,2472.5,8.57801956]
["bitfinex","ETHUSD",1725205182417,4.04343,2473.2,2472.5,12.62237956]
["bitfinex","ETHUSD",1725205183020,4.04352,2473.1,2472.4,6.76308]
["bitfinex","ETHUSD",1725205183214,4.0437,2473.0,2472.4,2.79931338]
["bitfinex","ETHUSD",1725205183426,11.10578978,2473.2,2472.4,2.79931338]
["bitfinex","ETHUSD",1725205183756,3.0,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725205184056,7.04361,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725205184945,3.0,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725205185317,3.0,2473.1,2472.6,4.12506813]
["bitfinex","ETHUSD",1725205185519,3.0,2473.1,2472.7,0.81694581]
["bitfinex","ETHUSD",1725205186556,3.0,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1725205186927,3.0,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1725205187133,3.0,2473.1,2472.6,4.12508818]
["bitfinex","ETHUSD",1725205187356,8.74269634,2473.3,2472.6,4.12508818]
["bitfinex","ETHUSD",1725205187660,5.74286634,2473.2,2472.6,0.08087818]
["bitfinex","ETHUSD",1725205187819,3.0,2473.1,2472.6,0.765247]
["bitfinex","ETHUSD",1725205188369,3.0,2473.1,2472.6,0.68436882]
["bitfinex","ETHUSD",1725205188553,4.69945634,2473.1,2472.6,0.68436882]
["bitfinex","ETHUSD",1725205189073,3.0,2473.1,2472.6,0.68436882]
["bitfinex","ETHUSD",1725205189242,3.0,2473.1,2472.7,0.87731388]
["bitfinex","ETHUSD",1725205189563,4.69945634,2473.1,2472.7,0.87731388]
["bitfinex","ETHUSD",1725205190672,8.74300634,2473.1,2472.7,0.87731388]
["bitfinex","ETHUSD",1725205190833,1.69945634,2473.0,2472.4,6.76304]
["bitfinex","ETHUSD",1725205191337,1.69945634,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1725205191640,1.69945634,2473.0,2472.5,8.65899271]
["bitfinex","ETHUSD",1725205191845,1.69945634,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1725205192153,2.12128957,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1725205192154,1.69945634,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1725205192371,1.69945634,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1725205192684,1.69945634,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1725205192848,1.69945634,2473.4,2473.1,1.52999206]
["bitfinex","ETHUSD",1725205193182,4.69945634,2473.4,2473.1,1.52999206]
["bitfinex","ETHUSD",1725205193529,4.69945634,2473.4,2472.9,9.91365856]
["bitfinex","ETHUSD",1725205194770,4.69945634,2473.4,2473.0,4.12452709]
["bitfinex","ETHUSD",1725205194970,1.69945634,2473.4,2473.0,4.12452709]
["bitfinex","ETHUSD",1725205195148,1.69945634,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1725205195348,1.69945634,2473.4,2473.0,4.12452702]
["bitfinex","ETHUSD",1725205195553,1.69945634,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1725205195753,1.69945634,2473.7,2473.3,2.3937]
["bitfinex","ETHUSD",1725205195980,1.69945634,2473.8,2473.5,3.39854856]
["bitfinex","ETHUSD",1725205197580,1.69945634,2473.9,2473.5,3.39854856]
["bitfinex","ETHUSD",1725205198579,9.00945634,2474.0,2473.5,3.39854856]
["bitfinex","ETHUSD",1725205198876,1.69945634,2473.9,2473.5,3.39854856]
["bitfinex","ETHUSD",1725205199085,13.05161634,2474.0,2473.5,4.4804193]
["bitfinex","ETHUSD",1725205200307,9.00945634,2474.0,2473.5,4.4804193]
["bitfinex","ETHUSD",1725205200441,7.31,2474.0,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205200650,7.31,2474.0,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205200880,1.69945634,2474.2,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205201158,4.69945634,2474.2,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205201393,3.0,2474.2,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205201590,4.69945634,2474.3,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205201920,8.74111634,2474.3,2473.9,0.33985486]
["bitfinex","ETHUSD",1725205202059,4.04188,2474.1,2473.6,2.3937]
["bitfinex","ETHUSD",1725205202495,0.42578932,2474.2,2473.6,6.43638]
["bitfinex","ETHUSD",1725205202815,12.78281634,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205202966,8.74111634,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205203168,3.0,2474.3,2473.8,4.53162156]
["bitfinex","ETHUSD",1725205203591,7.04157,2474.3,2473.8,4.45078261]
["bitfinex","ETHUSD",1725205203907,4.04187,2474.1,2473.6,2.3937]
["bitfinex","ETHUSD",1725205204695,7.04157,2474.3,2473.6,7.82418986]
["bitfinex","ETHUSD",1725205205010,7.04157,2474.3,2473.6,11.94759462]
["bitfinex","ETHUSD",1725205205221,7.04157,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205205380,7.04157,2474.3,2473.8,3.47938718]
["bitfinex","ETHUSD",1725205206611,4.04189,2474.1,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205206882,7.04157,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205207031,11.08325,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205207407,7.04157,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205207590,10.38870791,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205207791,8.68925157,2474.3,2473.8,3.39854856]
["bitfinex","ETHUSD",1725205207993,8.68925157,2474.3,2473.4,4.04293]
["bitfinex","ETHUSD",1725205207994,4.04223,2473.9,2473.5,3.39854856]
["bitfinex","ETHUSD",1725205208230,4.04191,2474.1,2473.2,3.39854856]
["bitfinex","ETHUSD",1725205208231,4.04263,2473.7,2473.2,3.39854856]
["bitfinex","ETHUSD",1725205208542,4.04302,2473.4,2473.1,2.3937]
["bitfinex","ETHUSD",1725205208751,4.04346,2473.2,2472.8,2.3937]
["bitfinex","ETHUSD",1725205209387,4.04346,2473.2,2472.6,3.39854856]
["bitfinex","ETHUSD",1725205209587,4.04346,2473.2,2472.6,8.83097142]
["bitfinex","ETHUSD",1725205209800,4.04346,2473.2,2472.6,12.87527142]
["bitfinex","ETHUSD",1725205210005,4.04346,2473.2,2472.6,12.87517142]
["bitfinex","ETHUSD",1725205210230,4.04378,2473.0,2472.6,4.78667142]
["bitfinex","ETHUSD",1725205210416,4.04378,2473.0,2472.6,3.39854856]
["bitfinex","ETHUSD",1725205210894,2.4412,2473.3,2472.3,3.39854856]
["bitfinex","ETHUSD",1725205210895,4.04403,2472.8,2472.3,3.39854856]
["bitfinex","ETHUSD",1725205211247,4.04432,2472.6,2472.3,3.39854856]
["bitfinex","ETHUSD",1725205211445,3.0,2472.7,2472.0,3.39854856]
["bitfinex","ETHUSD",1725205211603,4.04477,2472.4,2472.0,3.39854856]
["bitfinex","ETHUSD",1725205211929,4.04477,2472.4,2471.9,2.3937]
["bitfinex","ETHUSD",1725205212497,8.08888,2472.6,2471.9,6.43916]
["bitfinex","ETHUSD",1725205212731,4.04483,2472.3,2471.9,3.89572159]
["bitfinex","ETHUSD",1725205213040,4.04509,2472.2,2471.6,6.45415]
["bitfinex","ETHUSD",1725205213202,4.04516,2472.1,2471.6,3.91189059]
["bitfinex","ETHUSD",1725205213400,4.04535,2472.0,2471.6,2.4083]
["bitfinex","ETHUSD",1725205213632,4.04509,2472.2,2471.6,2.4083]
["bitfinex","ETHUSD",1725205213844,3.0,2472.1,2471.6,2.4083]
["bitfinex","ETHUSD",1725205214376,3.0,2472.3,2471.7,0.08090901]
["bitfinex","ETHUSD",1725205214497,7.31,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1725205214695,6.48527,2472.8,2472.1,4.045]
["bitfinex","ETHUSD",1725205214696,7.04429,2472.7,2472.1,4.045]
["bitfinex","ETHUSD",1725205214895,4.04434,2472.6,2471.9,4.04546]
["bitfinex","ETHUSD",1725205215091,4.04477,2472.4,2471.8,6.94384588]
["bitfinex","ETHUSD",1725205215310,4.04486,2472.3,2471.8,6.94384588]
["bitfinex","ETHUSD",1725205215506,4.04486,2472.3,2471.8,3.61715375]
["bitfinex","ETHUSD",1725205215713,4.04477,2472.4,2471.8,3.61715375]
["bitfinex","ETHUSD",1725205217327,3.0,2472.5,2471.9,2.48920383]
["bitfinex","ETHUSD",1725205217635,3.0,2472.6,2471.9,2.48920383]
["bitfinex","ETHUSD",1725205218535,7.31,2472.8,2472.2,2.4083]
["bitfinex","ETHUSD",1725205218740,7.31,2472.8,2472.3,1.09888659]
["bitfinex","ETHUSD",1725205219139,7.31,2472.8,2472.3,5.14368659]
["bitfinex","ETHUSD",1725205219341,11.35401,2472.8,2472.3,1.09888659]
["bitfinex","ETHUSD",1725205219656,7.31,2472.8,2472.2,6.53404135]
["bitfinex","ETHUSD",1725205219945,7.31,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1725205220097,7.31,2472.8,2472.3,5.55624372]
["bitfinex","ETHUSD",1725205220299,22.65,2473.0,2472.4,4.04452]
["bitfinex","ETHUSD",1725205220501,3.0,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1725205220941,3.0,2472.9,2472.3,1.51145372]
["bitfinex","ETHUSD",1725205221146,3.0,2472.9,2472.2,2.4083]
["bitfinex","ETHUSD",1725205221147,4.04417,2472.7,2472.2,2.4083]
["bitfinex","ETHUSD",1725205221300,1.031,2472.8,2472.2,6.53414129]
["bitfinex","ETHUSD",1725205221508,7.04395,2472.9,2472.3,4.04479]
["bitfinex","ETHUSD",1725205222150,7.04395,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1725205222535,2.123129,2473.5,2473.0,4.04367]
["bitfinex","ETHUSD",1725205222753,0.42367266,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1725205223052,1.69945634,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1725205223253,5.55905707,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1725205223430,4.04257,2473.7,2473.0,12.62267588]
["bitfinex","ETHUSD",1725205223763,4.04257,2473.7,2473.0,12.62263588]
["bitfinex","ETHUSD",1725205223926,4.04257,2473.7,2473.1,4.04346]
["bitfinex","ETHUSD",1725205224358,4.04257,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1725205224722,8.08521,2473.7,2473.1,1.48751459]
["bitfinex","ETHUSD",1725205224925,3.0,2473.6,2473.0,4.04354]
["bitfinex","ETHUSD",1725205225157,3.0,2473.6,2473.0,0.08086339]
["bitfinex","ETHUSD",1725205225466,4.04298,2473.5,2472.9,2.2526]
["bitfinex","ETHUSD",1725205225712,8.08596,2473.5,2472.9,2.2526]
["bitfinex","ETHUSD",1725205225824,4.04306,2473.4,2472.8,4.1247392]
["bitfinex","ETHUSD",1725205226527,10.43514,2473.5,2472.8,4.1247392]
["bitfinex","ETHUSD",1725205226722,4.04302,2473.4,2472.8,5.62045071]
["bitfinex","ETHUSD",1725205226939,10.43513,2473.5,2472.8,5.62045115]
["bitfinex","ETHUSD",1725205227741,4.04305,2473.4,2472.8,5.62045115]
["bitfinex","ETHUSD",1725205228345,4.04319,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1725205229037,7.31,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1725205229243,7.31,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1725205229476,7.31,2473.6,2473.5,2.2526]
["bitfinex","ETHUSD",1725205230567,4.04327,2473.3,2472.9,2.2526]
["bitfinex","ETHUSD",1725205230938,3.0,2473.2,2472.9,2.2526]
["bitfinex","ETHUSD",1725205231262,4.04371,2473.0,2472.5,2.2526]
["bitfinex","ETHUSD",1725205231466,3.0,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1725205231625,3.0,2472.9,2472.3,5.12798459]
["bitfinex","ETHUSD",1725205231826,3.0,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1725205232025,3.0,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1725205232250,3.0,2473.1,2472.8,4.04389]
["bitfinex","ETHUSD",1725205233560,3.0,2473.1,2472.7,2.2526]
["bitfinex","ETHUSD",1725205233728,3.0,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1725205233932,3.0,2473.1,2472.2,7.44593339]
["bitfinex","ETHUSD",1725205233933,4.50123599,2473.0,2472.2,7.44593339]
["bitfinex","ETHUSD",1725205234182,0.45745599,2473.0,2472.2,3.40102339]
["bitfinex","ETHUSD",1725205234341,2.81635599,2472.9,2472.2,3.40102339]
["bitfinex","ETHUSD",1725205234535,3.0,2472.8,2472.2,3.40102339]
["bitfinex","ETHUSD",1725205234864,3.5816356,2472.8,2472.2,3.40102339]
["bitfinex","ETHUSD",1725205235175,4.04436,2472.6,2471.9,7.44638339]
["bitfinex","ETHUSD",1725205235470,4.04464,2472.5,2471.9,3.40102339]
["bitfinex","ETHUSD",1725205235938,7.31,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1725205236272,3.0,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725205236454,3.0,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1725205236642,3.0,2472.6,2472.3,6.31761]
["bitfinex","ETHUSD",1725205236973,7.31,2472.9,2472.5,4.04442]
["bitfinex","ETHUSD",1725205237184,13.71237,2473.2,2472.5,4.04442]
["bitfinex","ETHUSD",1725205237390,7.31,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1725205237675,7.31,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1725205238231,7.31,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1725205238430,3.0,2473.1,2472.6,4.0442]
["bitfinex","ETHUSD",1725205238934,3.0,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1725205239333,3.0,2473.1,2472.5,3.40102339]
["bitfinex","ETHUSD",1725205239574,7.04353,2473.1,2472.5,7.44539339]
["bitfinex","ETHUSD",1725205241068,7.04353,2473.1,2472.5,3.40102339]
["bitfinex","ETHUSD",1725205241250,3.0,2473.1,2472.8,4.04395]
["bitfinex","ETHUSD",1725205242483,3.0,2473.1,2472.7,4.04411]
["bitfinex","ETHUSD",1725205242649,3.0,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1725205242982,6.16565927,2473.7,2473.0,4.04365]
["bitfinex","ETHUSD",1725205243185,4.04274,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1725205243981,4.04303,2473.4,2472.8,13.87750339]
["bitfinex","ETHUSD",1725205244281,4.04303,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1725205244441,10.24247233,2473.6,2472.9,4.04383]
["bitfinex","ETHUSD",1725205244680,3.0,2473.5,2473.1,3.40102339]
["bitfinex","ETHUSD",1725205244881,1.69945634,2473.9,2473.4,7.44392339]
["bitfinex","ETHUSD",1725205245129,6.15664144,2474.0,2473.4,7.44392339]
["bitfinex","ETHUSD",1725205245130,5.74159634,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1725205245278,3.16276045,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1725205245478,3.16276045,2474.0,2473.4,7.44391339]
["bitfinex","ETHUSD",1725205245901,1.69945634,2474.0,2473.4,3.40102339]
["bitfinex","ETHUSD",1725205246113,1.69945634,2474.2,2473.7,7.44341339]
["bitfinex","ETHUSD",1725205246318,6.19846233,2474.3,2473.7,12.64249619]
["bitfinex","ETHUSD",1725205246521,4.49900599,2474.3,2473.7,7.44340339]
["bitfinex","ETHUSD",1725205246693,6.19846233,2474.3,2473.7,7.44340339]
["bitfinex","ETHUSD",1725205247292,3.0,2474.2,2473.7,7.44340339]
["bitfinex","ETHUSD",1725205248332,8.65017222,2474.2,2473.7,3.40102339]
["bitfinex","ETHUSD",1725205248745,4.60846222,2474.2,2473.7,3.40102339]
["bitfinex","ETHUSD",1725205249244,0.45745599,2474.1,2473.5,4.0428]
["bitfinex","ETHUSD",1725205249398,3.0,2474.2,2473.7,3.40102339]
["bitfinex","ETHUSD",1725205249598,1.69945634,2474.3,2473.7,3.40102339]
["bitfinex","ETHUSD",1725205249599,9.00945634,2474.4,2473.8,2.46953944]
["bitfinex","ETHUSD",1725205249796,7.31,2474.4,2473.8,3.05659441]
["bitfinex","ETHUSD",1725205250097,4.04217,2474.0,2473.2,6.43204]
["bitfinex","ETHUSD",1725205250450,4.49962599,2474.0,2473.2,9.83306339]
["bitfinex","ETHUSD",1725205250628,8.54181599,2474.0,2473.2,11.22062073]
["bitfinex","ETHUSD",1725205250851,4.04217,2474.0,2473.3,4.04316]
["bitfinex","ETHUSD",1725205251341,5.74162634,2474.0,2473.3,4.04316]
["bitfinex","ETHUSD",1725205251843,4.04217,2474.0,2473.3,4.04316]
["bitfinex","ETHUSD",1725205252217,1.69945634,2474.0,2473.5,7.44380339]
["bitfinex","ETHUSD",1725205252350,4.69945634,2474.1,2473.5,7.44380339]
["bitfinex","ETHUSD",1725205252546,4.04221,2473.9,2473.5,3.40102339]
["bitfinex","ETHUSD",1725205252747,1.69945634,2474.0,2473.5,7.44375339]
["bitfinex","ETHUSD",1725205252990,3.0,2474.1,2473.5,7.52460036]
["bitfinex","ETHUSD",1725205253188,1.69945634,2474.2,2473.8,3.40102339]
["bitfinex","ETHUSD",1725205253189,3.0,2474.2,2473.8,3.40102339]
["bitfinex","ETHUSD",1725205253390,4.69945634,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1725205253766,1.69945634,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1725205253966,9.00945634,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1725205254758,7.31,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1725205254988,7.31,2474.4,2473.9,5.50273812]
["bitfinex","ETHUSD",1725205255196,1.69945634,2474.6,2474.2,4.04165]
["bitfinex","ETHUSD",1725205255657,9.42431391,2474.7,2474.2,4.04165]
["bitfinex","ETHUSD",1725205255658,9.00945634,2474.7,2474.2,4.04165]
["bitfinex","ETHUSD",1725205255871,9.00945634,2474.7,2474.1,7.44282339]
["bitfinex","ETHUSD",1725205255872,9.00945634,2474.7,2474.1,11.48459339]
["bitfinex","ETHUSD",1725205256069,9.00945634,2474.7,2474.1,7.44279339]
["bitfinex","ETHUSD",1725205256379,9.00945634,2474.7,2474.1,8.32505566]
["bitfinex","ETHUSD",1725205256601,3.0,2474.6,2474.1,8.32505566]
["bitfinex","ETHUSD",1725205256925,3.0,2474.6,2474.1,4.04177]
["bitfinex","ETHUSD",1725205256926,0.45745599,2474.5,2474.1,4.04177]
["bitfinex","ETHUSD",1725205257207,3.0,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1725205257586,7.31,2474.7,2474.5,4.04122]
["bitfinex","ETHUSD",1725205258423,2.15691233,2475.5,2475.0,4.04027]
["bitfinex","ETHUSD",1725205258588,0.45745599,2475.4,2474.8,11.48221339]
["bitfinex","ETHUSD",1725205258785,0.45745599,2475.4,2474.8,7.44161339]
["bitfinex","ETHUSD",1725205259007,0.45745599,2475.4,2474.9,0.74416134]
["bitfinex","ETHUSD",1725205259185,1.69945634,2475.8,2475.1,3.40102339]
["bitfinex","ETHUSD",1725205259388,1.69945634,2475.9,2475.7,7.44025339]
["bitfinex","ETHUSD",1725205259638,2.24441911,2476.0,2475.8,0.97529534]
["bitfinex","ETHUSD",1725205259639,0.1301052,2476.0,2475.8,0.97529534]
["bitfinex","ETHUSD",1725205259818,0.1301052,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1725205259987,0.1301052,2476.0,2475.6,10.87381291]
["bitfinex","ETHUSD",1725205260177,0.1301052,2476.0,2475.6,12.3651592]
["bitfinex","ETHUSD",1725205260512,0.1301052,2476.0,2475.3,4.52171291]
["bitfinex","ETHUSD",1725205260722,4.03932,2475.7,2475.2,2.3127]
["bitfinex","ETHUSD",1725205260931,4.88857212,2475.7,2475.2,2.3127]
["bitfinex","ETHUSD",1725205261211,4.039,2475.9,2475.1,0.08079557]
["bitfinex","ETHUSD",1725205261426,2.4162052,2476.0,2475.0,4.52171291]
["bitfinex","ETHUSD",1725205261427,4.1689052,2476.0,2475.4,6.35239]
["bitfinex","ETHUSD",1725205261568,3.0,2475.9,2475.4,6.35239]
["bitfinex","ETHUSD",1725205261772,0.1301052,2476.0,2475.4,6.35239]
["bitfinex","ETHUSD",1725205262020,0.1301052,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1725205262330,0.1301052,2476.0,2475.6,5.078579]
["bitfinex","ETHUSD",1725205262673,4.1688952,2476.0,2475.6,1.039179]
["bitfinex","ETHUSD",1725205262913,4.1688952,2476.0,2475.4,6.35234]
["bitfinex","ETHUSD",1725205264037,4.03936,2475.7,2475.1,2.99614129]
["bitfinex","ETHUSD",1725205264254,8.2077852,2476.0,2475.3,4.03985]
["bitfinex","ETHUSD",1725205264400,0.1301052,2476.0,2475.4,4.12041379]
["bitfinex","ETHUSD",1725205264743,0.1301052,2476.0,2475.6,6.35199]
["bitfinex","ETHUSD",1725205265036,0.1301052,2476.0,2475.3,4.52171291]
["bitfinex","ETHUSD",1725205265037,4.03924,2475.8,2475.3,2.3127]
["bitfinex","ETHUSD",1725205265246,0.1301052,2476.0,2475.2,4.04001]
["bitfinex","ETHUSD",1725205265247,8.2078552,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1725205265536,8.2078552,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725205265537,3.0,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725205265834,7.1689752,2476.0,2475.3,2.3127]
["bitfinex","ETHUSD",1725205266052,7.1689752,2476.0,2475.3,3.03358623]
["bitfinex","ETHUSD",1725205266339,7.1689752,2476.0,2475.4,4.03971]
["bitfinex","ETHUSD",1725205266633,4.03912,2475.8,2475.3,2.3127]
["bitfinex","ETHUSD",1725205267731,4.1689552,2476.0,2475.3,2.3127]
["bitfinex","ETHUSD",1725205268541,8.2078652,2476.0,2475.4,4.03975]
["bitfinex","ETHUSD",1725205268839,4.1689552,2476.0,2475.4,5.16460823]
["bitfinex","ETHUSD",1725205269331,0.1301052,2476.0,2475.5,4.03943]
["bitfinex","ETHUSD",1725205269533,0.1301052,2476.0,2475.5,4.12021075]
["bitfinex","ETHUSD",1725205269750,0.1301052,2476.0,2475.6,0.9284819]
["bitfinex","ETHUSD",1725205270097,4.1689852,2476.0,2475.4,5.16460823]
["bitfinex","ETHUSD",1725205270297,4.03919,2475.8,2475.3,2.3127]
["bitfinex","ETHUSD",1725205270813,4.03919,2475.8,2475.0,10.87472291]
["bitfinex","ETHUSD",1725205271026,4.0396,2475.5,2475.0,2.3127]
["bitfinex","ETHUSD",1725205271423,4.03957,2475.6,2475.0,6.35305]
["bitfinex","ETHUSD",1725205272229,4.03975,2475.4,2475.0,2.3127]
["bitfinex","ETHUSD",1725205272752,4.1688852,2476.0,2475.2,4.03994]
["bitfinex","ETHUSD",1725205272959,4.1688852,2476.0,2475.4,4.03959]
["bitfinex","ETHUSD",1725205273139,4.1688852,2476.0,2475.5,2.3759]
["bitfinex","ETHUSD",1725205273140,3.0,2475.9,2475.5,2.3759]
["bitfinex","ETHUSD",1725205275717,3.0,2475.9,2475.5,6.41546]
["bitfinex","ETHUSD",1725205276062,4.0391,2475.8,2475.2,6.41588]
["bitfinex","ETHUSD",1725205276418,4.03926,2475.7,2475.2,6.41588]
["bitfinex","ETHUSD",1725205276753,4.0391,2475.8,2475.2,10.536642]
["bitfinex","ETHUSD",1725205276957,4.0391,2475.8,2475.3,1.21319401]
["bitfinex","ETHUSD",1725205277114,4.0391,2475.8,2475.3,1.13240217]
["bitfinex","ETHUSD",1725205278559,3.0,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1725205278765,3.0,2475.9,2475.5,4.12036182]
["bitfinex","ETHUSD",1725205279053,0.1301052,2476.0,2475.5,5.04960122]
["bitfinex","ETHUSD",1725205279415,0.1301052,2476.0,2475.6,2.3759]
["bitfinex","ETHUSD",1725205279640,0.1301052,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1725205279951,0.1301052,2476.0,2475.9,4.11969619]
["bitfinex","ETHUSD",1725205280156,0.1301052,2476.0,2475.9,9.21208981]
["bitfinex","ETHUSD",1725205280852,0.1301052,2476.0,2475.9,11.58798981]
["bitfinex","ETHUSD",1725205281156,0.1301052,2476.0,2475.9,7.46829362]
["bitfinex","ETHUSD",1725205281534,0.1301052,2476.0,2475.9,6.41483]
["bitfinex","ETHUSD",1725205283334,0.1301052,2476.0,2475.9,2.3759]
["bitfinex","ETHUSD",1725205283741,4.1688952,2476.0,2475.5,6.78912809]
["bitfinex","ETHUSD",1725205284681,0.1301052,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1725205284986,0.1301052,2476.0,2475.7,5.12200281]
["bitfinex","ETHUSD",1725205286745,0.1301052,2476.0,2475.7,1.08285281]
["bitfinex","ETHUSD",1725205289385,0.1301052,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1725205289682,0.1301052,2476.0,2475.5,5.85988869]
["bitfinex","ETHUSD",1725205289897,0.1301052,2476.0,2475.5,3.39108869]
["bitfinex","ETHUSD",1725205290204,4.03896,2475.9,2475.5,3.39108869]
["bitfinex","ETHUSD",1725205290503,4.03927,2475.7,2475.2,3.39108869]
["bitfinex","ETHUSD",1725205291610,8.07869,2475.7,2475.2,3.39108869]
["bitfinex","ETHUSD",1725205291956,4.03943,2475.6,2475.2,3.39108869]
["bitfinex","ETHUSD",1725205292660,4.03959,2475.5,2475.2,3.39108869]
["bitfinex","ETHUSD",1725205292854,4.03959,2475.5,2474.9,3.39108869]
["bitfinex","ETHUSD",1725205292855,4.03996,2475.3,2474.9,3.39108869]
["bitfinex","ETHUSD",1725205293287,4.03959,2475.5,2474.9,3.39108869]
["bitfinex","ETHUSD",1725205293905,8.07928,2475.5,2474.9,7.43161869]
["bitfinex","ETHUSD",1725205294223,13.6211,2475.7,2474.6,5.67718869]
["bitfinex","ETHUSD",1725205294508,2.2718,2475.2,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205294823,4.04046,2475.0,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205294963,4.04034,2475.1,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205295304,7.31,2475.4,2474.7,0.08081147]
["bitfinex","ETHUSD",1725205295507,7.31,2475.4,2474.9,5.67718869]
["bitfinex","ETHUSD",1725205295710,7.03943,2475.6,2475.0,4.12116432]
["bitfinex","ETHUSD",1725205296380,3.0,2475.6,2475.0,4.12110432]
["bitfinex","ETHUSD",1725205296576,3.0,2475.7,2475.1,0.9798293]
["bitfinex","ETHUSD",1725205296793,3.0,2475.7,2475.2,4.04003]
["bitfinex","ETHUSD",1725205297103,3.0,2475.7,2475.1,0.9798293]
["bitfinex","ETHUSD",1725205297363,3.0,2475.7,2475.2,4.54207893]
["bitfinex","ETHUSD",1725205297523,3.0,2475.7,2475.3,6.32597]
["bitfinex","ETHUSD",1725205297813,8.2078452,2476.0,2475.3,2.2861]
["bitfinex","ETHUSD",1725205297814,7.03895,2475.9,2475.3,2.2861]
["bitfinex","ETHUSD",1725205298121,4.1689552,2476.0,2475.4,4.03973]
["bitfinex","ETHUSD",1725205298430,0.1301052,2476.0,2475.8,7.43013869]
["bitfinex","ETHUSD",1725205298632,0.1301052,2476.0,2475.8,3.39108869]
["bitfinex","ETHUSD",1725205298990,0.1301052,2476.0,2475.7,2.2861]
["bitfinex","ETHUSD",1725205299186,4.1689752,2476.0,2475.5,3.39108869]
["bitfinex","ETHUSD",1725205299895,0.1301052,2476.0,2475.5,8.80624556]
["bitfinex","ETHUSD",1725205300208,0.1301052,2476.0,2475.5,12.84572556]
["bitfinex","ETHUSD",1725205300589,0.1301052,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1725205301205,0.1301052,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1725205301406,0.1301052,2476.0,2475.8,2.2861]
["bitfinex","ETHUSD",1725205303152,0.1301052,2476.0,2475.6,1.10923456]
["bitfinex","ETHUSD",1725205303306,0.1301052,2476.0,2475.5,9.71669869]
["bitfinex","ETHUSD",1725205303946,4.03903,2475.9,2475.3,4.03982]
["bitfinex","ETHUSD",1725205304152,4.03962,2475.5,2474.9,5.67718869]
["bitfinex","ETHUSD",1725205304308,8.07931,2475.5,2474.9,5.67718869]
["bitfinex","ETHUSD",1725205304510,4.03994,2475.3,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205304865,1.69945634,2475.2,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205305042,1.69945634,2475.1,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205305236,5.73970634,2475.1,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205306053,8.01150634,2475.1,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205306213,1.69945634,2475.1,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205307715,1.69945634,2475.2,2474.6,3.39108869]
["bitfinex","ETHUSD",1725205307925,1.69945634,2475.2,2474.6,4.13430856]
["bitfinex","ETHUSD",1725205308146,1.69945634,2475.1,2474.6,4.13430856]
["bitfinex","ETHUSD",1725205311074,1.69945634,2475.2,2474.9,7.43153869]
["bitfinex","ETHUSD",1725205311420,4.04018,2475.2,2474.4,4.04138]
["bitfinex","ETHUSD",1725205311554,4.04058,2474.9,2474.2,8.08316]
["bitfinex","ETHUSD",1725205311887,4.73923227,2474.8,2474.2,6.32766]
["bitfinex","ETHUSD",1725205312027,0.69850227,2474.8,2474.2,2.2861]
["bitfinex","ETHUSD",1725205312227,4.04169,2474.3,2473.8,2.2861]
["bitfinex","ETHUSD",1725205312479,4.04197,2474.1,2473.2,11.47756869]
["bitfinex","ETHUSD",1725205312631,4.0423,2473.9,2473.2,9.87462869]
["bitfinex","ETHUSD",1725205312930,4.74080227,2473.9,2473.3,0.98746287]
["bitfinex","ETHUSD",1725205313131,2.2548,2473.6,2472.6,9.87564869]
["bitfinex","ETHUSD",1725205313331,4.04333,2473.3,2472.6,5.83138869]
["bitfinex","ETHUSD",1725205313532,8.1368379,2473.5,2472.7,0.58313887]
["bitfinex","ETHUSD",1725205313770,7.04291,2473.5,2472.8,4.12485787]
["bitfinex","ETHUSD",1725205313963,3.0,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1725205314192,3.0,2473.5,2473.1,0.82433318]
["bitfinex","ETHUSD",1725205314554,3.0,2473.5,2473.1,0.74347187]
["bitfinex","ETHUSD",1725205314890,7.31,2473.6,2473.1,0.74347187]
["bitfinex","ETHUSD",1725205315080,0.69850227,2473.5,2473.1,0.74347187]
["bitfinex","ETHUSD",1725205315286,0.69850227,2473.5,2472.9,3.39108869]
["bitfinex","ETHUSD",1725205315583,4.74141227,2473.5,2472.9,7.43488869]
["bitfinex","ETHUSD",1725205315780,0.69850227,2473.5,2472.9,7.43488869]
["bitfinex","ETHUSD",1725205316093,7.31,2473.6,2473.0,5.19151687]
["bitfinex","ETHUSD",1725205316322,7.31,2473.6,2473.0,4.04364]
["bitfinex","ETHUSD",1725205317977,7.31,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1725205318401,7.31,2473.6,2473.1,4.04347]
["bitfinex","ETHUSD",1725205318634,7.31,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1725205318915,7.31,2473.6,2473.0,4.852299]
["bitfinex","ETHUSD",1725205319111,11.35276,2473.6,2473.0,4.852299]
["bitfinex","ETHUSD",1725205319288,11.97067893,2473.6,2473.0,4.852299]
["bitfinex","ETHUSD",1725205319874,4.66082893,2473.5,2472.8,4.04394]
["bitfinex","ETHUSD",1725205320119,4.66082893,2473.5,2472.7,5.11507221]
["bitfinex","ETHUSD",1725205320120,0.61791893,2473.5,2472.9,0.08086469]
["bitfinex","ETHUSD",1725205320315,26.69228,2473.9,2473.2,4.04323]
["bitfinex","ETHUSD",1725205320626,3.0,2473.8,2473.3,0.0808538]
["bitfinex","ETHUSD",1725205320772,3.0,2473.8,2473.2,5.095922]
["bitfinex","ETHUSD",1725205321179,3.61791893,2473.8,2473.1,6.48369]
["bitfinex","ETHUSD",1725205321381,4.66054893,2473.7,2472.9,4.04372]
["bitfinex","ETHUSD",1725205321575,0.76605489,2473.6,2472.9,4.04372]
["bitfinex","ETHUSD",1725205321775,1.38397382,2473.6,2472.9,4.04372]
["bitfinex","ETHUSD",1725205322277,0.61791893,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1725205322705,4.04263,2473.7,2473.0,4.04366]
["bitfinex","ETHUSD",1725205322907,3.0,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1725205323103,3.0,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1725205323303,3.0,2473.8,2473.3,6.48346]
["bitfinex","ETHUSD",1725205323585,4.66047893,2473.7,2473.1,0.808738]
["bitfinex","ETHUSD",1725205323787,4.66047893,2473.7,2473.0,10.52746]
["bitfinex","ETHUSD",1725205324028,4.66047893,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1725205324331,3.0,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1725205324649,3.0,2473.8,2473.2,5.096027]
["bitfinex","ETHUSD",1725205324803,7.04236,2473.8,2473.2,5.096027]
["bitfinex","ETHUSD",1725205325232,4.66047893,2473.7,2473.0,6.48386]
["bitfinex","ETHUSD",1725205325606,4.66047893,2473.7,2473.0,6.48385]
["bitfinex","ETHUSD",1725205326015,8.70312893,2473.7,2473.0,6.48385]
["bitfinex","ETHUSD",1725205326335,4.66047893,2473.7,2473.0,6.48385]
["bitfinex","ETHUSD",1725205326634,4.66047893,2473.7,2473.1,0.648385]
["bitfinex","ETHUSD",1725205326805,8.70311893,2473.7,2473.1,0.648385]
["bitfinex","ETHUSD",1725205326994,4.66047893,2473.7,2473.1,0.648385]
["bitfinex","ETHUSD",1725205327636,3.0,2473.8,2473.2,4.04333]
["bitfinex","ETHUSD",1725205328191,3.0,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1725205328417,3.0,2473.8,2473.4,0.88950007]
["bitfinex","ETHUSD",1725205328991,3.0,2473.8,2473.4,4.85165]
["bitfinex","ETHUSD",1725205329191,3.0,2474.0,2473.4,4.85165]
["bitfinex","ETHUSD",1725205329441,3.61791893,2474.0,2473.4,4.85165]
["bitfinex","ETHUSD",1725205330099,4.04194,2474.1,2473.1,0.648385]
["bitfinex","ETHUSD",1725205330100,4.04156,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1725205330292,7.31,2474.4,2473.9,0.48507156]
["bitfinex","ETHUSD",1725205330530,4.04095,2474.7,2474.1,4.04175]
["bitfinex","ETHUSD",1725205330694,4.65886893,2474.7,2474.2,0.0808237]
["bitfinex","ETHUSD",1725205330895,0.61791893,2474.6,2474.0,6.4822]
["bitfinex","ETHUSD",1725205331203,4.04145,2474.4,2473.8,4.04222]
["bitfinex","ETHUSD",1725205331539,0.61791893,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1725205331744,7.04096,2474.7,2474.0,4.042]
["bitfinex","ETHUSD",1725205331894,3.0,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1725205332094,5.064626,2474.7,2474.2,6.48198]
["bitfinex","ETHUSD",1725205332338,7.04099,2474.7,2474.2,2.4403]
["bitfinex","ETHUSD",1725205332639,0.61791893,2474.6,2474.0,4.04191]
["bitfinex","ETHUSD",1725205333223,4.04135,2474.5,2473.9,2.2975]
["bitfinex","ETHUSD",1725205333441,3.0,2474.7,2474.0,0.08082297]
["bitfinex","ETHUSD",1725205333629,7.92791893,2474.8,2474.3,8.08285]
["bitfinex","ETHUSD",1725205333945,0.61791893,2474.8,2474.4,0.88910241]
["bitfinex","ETHUSD",1725205334094,0.61791893,2474.8,2474.4,0.08081741]
["bitfinex","ETHUSD",1725205335171,4.04032,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1725205335172,0.61791893,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1725205335321,0.61791893,2475.0,2474.5,4.04106]
["bitfinex","ETHUSD",1725205335322,0.61791893,2475.0,2474.7,0.08080917]
["bitfinex","ETHUSD",1725205336324,0.61791893,2475.0,2474.6,0.08080925]
["bitfinex","ETHUSD",1725205336523,0.61791893,2475.0,2474.6,0.633856]
["bitfinex","ETHUSD",1725205337175,0.61791893,2475.0,2474.7,0.08080584]
["bitfinex","ETHUSD",1725205337476,3.61791893,2475.2,2474.7,4.12167584]
["bitfinex","ETHUSD",1725205337631,3.61791893,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1725205337847,3.61791893,2475.2,2474.7,4.9123686]
["bitfinex","ETHUSD",1725205338353,0.61791893,2475.2,2474.7,4.9123686]
["bitfinex","ETHUSD",1725205338650,0.61791893,2475.2,2474.8,0.08080156]
["bitfinex","ETHUSD",1725205339106,6.33237,2474.9,2474.0,2.2975]
["bitfinex","ETHUSD",1725205339272,0.61791893,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1725205339601,4.04067,2474.9,2474.2,7.43600246]
["bitfinex","ETHUSD",1725205339774,0.61791893,2475.1,2474.2,4.81087269]
["bitfinex","ETHUSD",1725205339969,4.0414,2474.4,2474.0,2.2975]
["bitfinex","ETHUSD",1725205340190,4.65931893,2474.4,2473.9,3.39431246]
["bitfinex","ETHUSD",1725205340405,4.65931893,2474.4,2473.7,6.3399]
["bitfinex","ETHUSD",1725205340604,4.65931893,2474.4,2473.7,7.31332125]
["bitfinex","ETHUSD",1725205340958,4.04155,2474.3,2473.7,7.31332125]
["bitfinex","ETHUSD",1725205341173,4.0414,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1725205341395,4.0414,2474.4,2473.9,1.13556813]
["bitfinex","ETHUSD",1725205341673,4.04109,2474.6,2473.9,1.13556813]
["bitfinex","ETHUSD",1725205341674,4.04109,2474.6,2474.0,0.08083451]
["bitfinex","ETHUSD",1725205341995,4.04102,2474.7,2474.0,4.12285451]
["bitfinex","ETHUSD",1725205342159,3.0,2474.6,2474.2,2.2975]
["bitfinex","ETHUSD",1725205342544,6.33217,2475.0,2474.3,0.08082228]
["bitfinex","ETHUSD",1725205342708,4.65800893,2475.2,2474.4,4.04127]
["bitfinex","ETHUSD",1725205342861,4.65800893,2475.2,2474.5,0.41220923]
["bitfinex","ETHUSD",1725205343256,4.65800893,2475.2,2474.6,0.08080771]
["bitfinex","ETHUSD",1725205343461,0.61791893,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1725205343757,0.61791893,2475.2,2474.7,2.2975]
["bitfinex","ETHUSD",1725205344088,4.65802893,2475.2,2474.7,2.2975]
["bitfinex","ETHUSD",1725205344285,0.61791893,2475.1,2474.7,2.2975]
["bitfinex","ETHUSD",1725205344460,0.61791893,2475.1,2474.7,3.27077225]
["bitfinex","ETHUSD",1725205345216,0.61791893,2475.1,2474.7,7.31152225]
["bitfinex","ETHUSD",1725205345378,0.61791893,2475.1,2474.7,3.27077225]
["bitfinex","ETHUSD",1725205345761,0.61791893,2475.1,2474.8,0.08080326]
["bitfinex","ETHUSD",1725205345960,0.61791893,2475.1,2474.8,1.22412681]
["bitfinex","ETHUSD",1725205346200,6.33118,2475.6,2474.9,4.04045]
["bitfinex","ETHUSD",1725205346405,0.61791893,2475.5,2474.8,4.53763601]
["bitfinex","ETHUSD",1725205346700,4.04003,2475.3,2474.7,2.2975]
["bitfinex","ETHUSD",1725205346871,0.61791893,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1725205347075,0.61791893,2475.2,2474.9,0.633823]
["bitfinex","ETHUSD",1725205347275,4.65756893,2475.5,2474.9,0.633823]
["bitfinex","ETHUSD",1725205347597,0.61791893,2475.4,2474.9,4.674283]
["bitfinex","ETHUSD",1725205347907,0.61791893,2475.4,2475.0,0.8715013]
["bitfinex","ETHUSD",1725205348207,0.61791893,2475.4,2474.7,2.2975]
["bitfinex","ETHUSD",1725205348497,0.61791893,2475.4,2474.5,3.39431246]
["bitfinex","ETHUSD",1725205348498,4.04003,2475.3,2474.5,3.39431246]
["bitfinex","ETHUSD",1725205348698,0.61791893,2475.2,2474.5,3.39431246]
["bitfinex","ETHUSD",1725205348863,4.04034,2475.1,2474.5,7.43543246]
["bitfinex","ETHUSD",1725205349066,4.04034,2475.1,2474.5,8.81285071]
["bitfinex","ETHUSD",1725205349397,4.04044,2475.0,2474.5,1.37741825]
["bitfinex","ETHUSD",1725205349614,4.04044,2475.0,2474.4,6.33875]
["bitfinex","ETHUSD",1725205350096,4.04061,2474.9,2474.4,6.33875]
["bitfinex","ETHUSD",1725205350307,4.04091,2474.7,2474.2,3.39431246]
["bitfinex","ETHUSD",1725205350461,4.04091,2474.7,2474.2,0.8301256]
["bitfinex","ETHUSD",1725205351208,8.0813,2474.9,2474.2,4.8717656]
["bitfinex","ETHUSD",1725205351368,4.04061,2474.9,2474.3,4.75845656]
["bitfinex","ETHUSD",1725205351567,6.33167,2475.3,2474.5,7.43538246]
["bitfinex","ETHUSD",1725205351894,11.34988,2475.4,2474.7,4.04088]
["bitfinex","ETHUSD",1725205352063,14.34988,2475.4,2474.8,0.41216881]
["bitfinex","ETHUSD",1725205352371,14.96779893,2475.4,2474.8,0.49297203]
["bitfinex","ETHUSD",1725205352804,3.61791893,2475.4,2474.9,2.4423]
["bitfinex","ETHUSD",1725205353110,16.99717893,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1725205353261,0.61791893,2475.7,2475.1,5.092411]
["bitfinex","ETHUSD",1725205353461,0.61791893,2475.7,2475.1,9.132541]
["bitfinex","ETHUSD",1725205353661,4.65720893,2475.7,2475.1,1.052291]
["bitfinex","ETHUSD",1725205353995,4.04001,2475.3,2474.8,3.39431246]
["bitfinex","ETHUSD",1725205354158,4.65797893,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725205354780,8.69803893,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725205354980,4.65797893,2475.3,2474.6,2.4423]
["bitfinex","ETHUSD",1725205355287,5.76405282,2475.3,2474.6,2.4423]
["bitfinex","ETHUSD",1725205355502,7.31,2475.6,2474.9,4.04044]
["bitfinex","ETHUSD",1725205355707,3.0,2475.5,2474.9,4.04044]
["bitfinex","ETHUSD",1725205356097,4.04001,2475.3,2474.7,4.04082]
["bitfinex","ETHUSD",1725205356264,1.71071082,2475.4,2474.8,4.04062]
["bitfinex","ETHUSD",1725205356465,11.07935,2475.5,2474.8,4.04062]
["bitfinex","ETHUSD",1725205356659,7.03965,2475.5,2474.9,4.04049]
["bitfinex","ETHUSD",1725205357209,7.03965,2475.5,2475.0,4.12115472]
["bitfinex","ETHUSD",1725205357210,3.0,2475.5,2475.0,4.12115472]
["bitfinex","ETHUSD",1725205357364,3.0,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1725205357560,3.61791893,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1725205357858,3.61791893,2475.5,2475.1,6.48242]
["bitfinex","ETHUSD",1725205357859,0.61791893,2475.5,2475.1,6.48242]
["bitfinex","ETHUSD",1725205358115,0.61791893,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1725205358263,0.61791893,2475.5,2475.2,5.1730169]
["bitfinex","ETHUSD",1725205358598,0.61791893,2475.5,2475.2,4.03997]
["bitfinex","ETHUSD",1725205358796,0.61791893,2475.5,2475.1,6.48242]
["bitfinex","ETHUSD",1725205359004,0.61791893,2475.5,2474.9,8.0809]
["bitfinex","ETHUSD",1725205359161,4.65754893,2475.5,2474.9,4.04043]
["bitfinex","ETHUSD",1725205359363,0.61791893,2475.4,2474.9,5.117212]
["bitfinex","ETHUSD",1725205360705,0.61791893,2475.4,2474.9,9.157672]
["bitfinex","ETHUSD",1725205361003,4.03899,2475.9,2475.2,4.03995]
["bitfinex","ETHUSD",1725205361205,7.65704893,2475.8,2475.2,4.03995]
["bitfinex","ETHUSD",1725205361569,7.65704893,2475.8,2475.1,4.04021]
["bitfinex","ETHUSD",1725205361570,4.03927,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1725205361789,0.61791893,2475.6,2474.9,4.04047]
["bitfinex","ETHUSD",1725205361962,4.03963,2475.5,2474.9,8.08092]
["bitfinex","ETHUSD",1725205362161,4.03963,2475.5,2475.0,1.052322]
["bitfinex","ETHUSD",1725205362403,0.61791893,2475.6,2475.0,5.092612]
["bitfinex","ETHUSD",1725205363611,4.03963,2475.5,2475.0,1.052322]
["bitfinex","ETHUSD",1725205363821,4.65754893,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725205364019,8.69723893,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725205364224,4.65754893,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725205364396,4.65754893,2475.5,2474.9,5.117239]
["bitfinex","ETHUSD",1725205364596,4.65754893,2475.5,2474.8,2.4423]
["bitfinex","ETHUSD",1725205364597,0.61791893,2475.5,2474.8,2.4423]
["bitfinex","ETHUSD",1725205364890,4.0397,2475.5,2474.7,4.04081]
["bitfinex","ETHUSD",1725205365096,4.0397,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725205365485,8.07939,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725205365910,4.03969,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725205366332,4.03969,2475.5,2474.9,8.0811]
["bitfinex","ETHUSD",1725205366510,4.03969,2475.5,2475.0,0.08079909]
["bitfinex","ETHUSD",1725205366712,5.76357282,2475.5,2474.7,4.04078]
["bitfinex","ETHUSD",1725205367028,4.03995,2475.3,2474.7,8.08156]
["bitfinex","ETHUSD",1725205367387,4.03995,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1725205368299,2.3627,2475.2,2474.5,6.48341]
["bitfinex","ETHUSD",1725205368501,2.98061893,2475.2,2474.3,4.04146]
["bitfinex","ETHUSD",1725205368713,4.04068,2474.9,2474.3,4.04146]
["bitfinex","ETHUSD",1725205368888,8.81901823,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1725205369085,4.77861823,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1725205369587,4.77861823,2475.1,2474.5,4.0412]
["bitfinex","ETHUSD",1725205369793,4.77861823,2475.1,2474.4,0.648376]
["bitfinex","ETHUSD",1725205370130,4.04053,2475.0,2474.3,8.08286]
["bitfinex","ETHUSD",1725205370441,4.77861823,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1725205370593,8.81898823,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1725205370788,4.04041,2475.0,2474.4,4.04138]
["bitfinex","ETHUSD",1725205371239,4.04032,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1725205371389,4.04032,2475.1,2474.5,4.12192426]
["bitfinex","ETHUSD",1725205371789,4.04032,2475.1,2474.5,8.08223]
["bitfinex","ETHUSD",1725205372033,2.98061893,2475.2,2474.5,4.04111]
["bitfinex","ETHUSD",1725205372237,7.31,2475.3,2474.7,4.04082]
["bitfinex","ETHUSD",1725205372444,3.0,2475.2,2474.8,0.7371943]
["bitfinex","ETHUSD",1725205372596,3.0,2475.2,2474.8,0.08080089]
["bitfinex","ETHUSD",1725205373013,3.0,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1725205373391,5.73922634,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1725205373688,4.03977,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1725205373895,4.03977,2475.4,2474.9,4.85677809]
["bitfinex","ETHUSD",1725205374093,13.66693527,2475.6,2475.0,4.04038]
["bitfinex","ETHUSD",1725205374309,13.66693527,2475.6,2475.0,4.12117982]
["bitfinex","ETHUSD",1725205374914,9.62737527,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1725205375099,2.31737527,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1725205375432,1.69945634,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725205375634,1.69945634,2475.5,2475.2,5.092334]
["bitfinex","ETHUSD",1725205375999,2.31737527,2475.6,2475.2,5.092334]
["bitfinex","ETHUSD",1725205376192,2.31737527,2475.6,2475.2,1.052274]
["bitfinex","ETHUSD",1725205376193,2.31737527,2475.5,2475.2,1.052274]
["bitfinex","ETHUSD",1725205376411,0.61791893,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1725205376755,0.61791893,2475.4,2475.1,4.12093336]
["bitfinex","ETHUSD",1725205377837,1.69945634,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1725205378040,1.69945634,2475.6,2475.3,4.45198034]
["bitfinex","ETHUSD",1725205378354,2.31737527,2475.6,2475.3,4.45198034]
["bitfinex","ETHUSD",1725205378851,0.61791893,2475.5,2475.3,4.45198034]
["bitfinex","ETHUSD",1725205379320,1.69945634,2475.8,2475.4,6.41075]
["bitfinex","ETHUSD",1725205379520,2.31737527,2475.8,2475.4,7.25994003]
["bitfinex","ETHUSD",1725205379722,2.31737527,2475.7,2475.4,6.41075]
["bitfinex","ETHUSD",1725205380968,0.61791893,2475.7,2475.4,6.41075]
["bitfinex","ETHUSD",1725205381417,1.69945634,2475.7,2475.4,6.41075]
["bitfinex","ETHUSD",1725205381956,1.69945634,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1725205382612,1.69945634,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1725205382808,1.69945634,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1725205383442,2.31737527,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1725205383666,2.31737527,2475.8,2475.4,9.13246356]
["bitfinex","ETHUSD",1725205384169,2.31737527,2475.8,2475.4,5.09280356]
["bitfinex","ETHUSD",1725205384332,2.31737527,2475.8,2475.4,9.13246356]
["bitfinex","ETHUSD",1725205384657,2.31737527,2475.8,2475.4,5.09280356]
["bitfinex","ETHUSD",1725205384841,2.31737527,2475.8,2475.4,9.13245356]
["bitfinex","ETHUSD",1725205385047,2.31737527,2475.8,2475.4,9.13244356]
["bitfinex","ETHUSD",1725205385260,2.31737527,2475.8,2475.4,9.13245356]
["bitfinex","ETHUSD",1725205385775,2.31737527,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1725205386062,1.69945634,2475.9,2475.6,10.44973]
["bitfinex","ETHUSD",1725205386265,1.69945634,2475.9,2475.6,10.44965]
["bitfinex","ETHUSD",1725205386447,1.69945634,2475.9,2475.7,0.08077815]
["bitfinex","ETHUSD",1725205386772,1.69945634,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1725205387063,4.82956154,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725205387619,5.44748047,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1725205387918,0.61791893,2475.9,2475.6,6.41032]
["bitfinex","ETHUSD",1725205388119,0.61791893,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1725205389020,0.61791893,2475.9,2475.6,8.07864]
["bitfinex","ETHUSD",1725205389216,0.61791893,2475.9,2475.6,4.73275703]
["bitfinex","ETHUSD",1725205389524,2.31737527,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1725205389752,0.61791893,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1725205389958,2.31737527,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1725205390169,0.61791893,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1725205390656,2.31737527,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1725205390866,2.31737527,2475.9,2475.5,5.01995154]
["bitfinex","ETHUSD",1725205391164,2.31737527,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1725205391667,1.69945634,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1725205391964,1.69945634,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1725205392260,1.69945634,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1725205392467,1.69945634,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1725205392618,1.69945634,2475.9,2475.6,8.07872]
["bitfinex","ETHUSD",1725205392819,1.69945634,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1725205393018,1.69945634,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1725205393458,0.61791893,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1725205394246,2.31737527,2475.8,2475.2,8.08001]
["bitfinex","ETHUSD",1725205394449,4.03926,2475.7,2475.2,4.03994]
["bitfinex","ETHUSD",1725205394632,4.03926,2475.7,2475.0,6.47263]
["bitfinex","ETHUSD",1725205394633,6.35663527,2475.7,2475.0,6.47258]
["bitfinex","ETHUSD",1725205394821,2.31737527,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1725205395169,1.69945634,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1725205395369,5.73872634,2475.7,2475.1,0.72888481]
["bitfinex","ETHUSD",1725205395720,4.03946,2475.6,2475.0,6.4726]
["bitfinex","ETHUSD",1725205396040,1.69945634,2475.4,2474.8,17.19624537]
["bitfinex","ETHUSD",1725205396226,1.69945634,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1725205396426,1.69945634,2475.4,2475.0,6.16402054]
["bitfinex","ETHUSD",1725205398733,1.69945634,2475.3,2475.0,6.16402054]
["bitfinex","ETHUSD",1725205398945,1.69945634,2475.3,2475.0,4.04036]
["bitfinex","ETHUSD",1725205399152,1.69945634,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1725205399356,1.69945634,2475.3,2475.0,4.04036]
["bitfinex","ETHUSD",1725205399664,1.69945634,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1725205400523,1.69945634,2475.3,2475.0,4.04036]
["bitfinex","ETHUSD",1725205401335,1.69945634,2475.3,2475.0,5.43102054]
["bitfinex","ETHUSD",1725205401553,1.69945634,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1725205401739,1.69945634,2475.5,2475.3,8.07982]
["bitfinex","ETHUSD",1725205402025,1.69945634,2475.6,2475.3,8.07982]
["bitfinex","ETHUSD",1725205402221,1.69945634,2475.6,2475.4,5.090942]
["bitfinex","ETHUSD",1725205402572,9.00945634,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1725205402899,1.69945634,2475.9,2475.6,6.47172]
["bitfinex","ETHUSD",1725205403184,1.69945634,2475.9,2475.7,4.03921]
["bitfinex","ETHUSD",1725205403349,1.69945634,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1725205403537,0.1301052,2476.0,2475.9,6.47123]
["bitfinex","ETHUSD",1725205403739,0.1301052,2476.0,2475.9,12.19045738]
["bitfinex","ETHUSD",1725205404241,0.1301052,2476.0,2475.9,16.22938738]
["bitfinex","ETHUSD",1725205404874,0.1301052,2476.0,2475.9,12.10969461]
["bitfinex","ETHUSD",1725205406488,0.1301052,2476.0,2475.9,11.55969461]
["bitfinex","ETHUSD",1725205408897,0.1301052,2476.0,2475.9,12.10969461]
["bitfinex","ETHUSD",1725205412386,0.1301052,2476.0,2475.9,16.14862461]
["bitfinex","ETHUSD",1725205412592,0.1301052,2476.0,2475.9,19.14862461]
["bitfinex","ETHUSD",1725205412800,0.005,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725205413005,0.005,2476.9,2476.7,8.0751]
["bitfinex","ETHUSD",1725205413153,0.005,2476.9,2476.6,5.67734537]
["bitfinex","ETHUSD",1725205413154,0.005,2476.9,2476.8,8.07492]
["bitfinex","ETHUSD",1725205413358,0.005,2476.9,2476.8,9.45014654]
["bitfinex","ETHUSD",1725205414607,0.005,2476.9,2476.8,16.32160654]
["bitfinex","ETHUSD",1725205418459,0.005,2476.9,2476.8,12.28414654]
["bitfinex","ETHUSD",1725205420412,0.005,2476.9,2476.6,11.46867537]
["bitfinex","ETHUSD",1725205420706,0.005,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1725205420999,0.005,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725205421237,0.005,2476.9,2476.1,2.284]
["bitfinex","ETHUSD",1725205421505,4.03781,2476.6,2475.8,4.03904]
["bitfinex","ETHUSD",1725205421656,2.299,2476.8,2475.6,5.67734537]
["bitfinex","ETHUSD",1725205421657,4.03828,2476.3,2475.6,7.43270537]
["bitfinex","ETHUSD",1725205422056,4.03815,2476.4,2475.6,3.39334537]
["bitfinex","ETHUSD",1725205422255,4.03815,2476.4,2475.2,4.04002]
["bitfinex","ETHUSD",1725205422256,4.0389,2476.0,2475.2,4.04002]
["bitfinex","ETHUSD",1725205422501,2.299,2476.4,2475.6,3.39334537]
["bitfinex","ETHUSD",1725205422708,2.299,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1725205422914,2.299,2476.4,2475.9,0.08076655]
["bitfinex","ETHUSD",1725205423283,2.299,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1725205423911,3.0,2476.5,2475.9,4.0389]
["bitfinex","ETHUSD",1725205424067,3.0,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1725205424262,2.299,2476.7,2476.1,0.08076158]
["bitfinex","ETHUSD",1725205424462,2.299,2476.7,2476.1,0.92275526]
["bitfinex","ETHUSD",1725205424709,6.33665,2476.7,2476.1,0.84199368]
["bitfinex","ETHUSD",1725205425217,2.299,2476.7,2476.2,4.0384]
["bitfinex","ETHUSD",1725205425380,3.005,2476.9,2476.3,0.56879191]
["bitfinex","ETHUSD",1725205425626,0.005,2476.9,2476.4,4.58797]
["bitfinex","ETHUSD",1725205425820,0.005,2476.9,2476.5,0.50760094]
["bitfinex","ETHUSD",1725205426034,0.55167135,2476.9,2476.1,0.84199368]
["bitfinex","ETHUSD",1725205426237,4.03759,2476.8,2476.1,0.84199368]
["bitfinex","ETHUSD",1725205426440,0.005,2476.9,2476.1,0.84199368]
["bitfinex","ETHUSD",1725205426776,0.005,2476.9,2476.2,7.91971674]
["bitfinex","ETHUSD",1725205426918,0.005,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1725205427119,0.005,2476.9,2476.5,3.47409377]
["bitfinex","ETHUSD",1725205428361,0.005,2476.9,2476.2,7.43164537]
["bitfinex","ETHUSD",1725205428517,0.005,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1725205428847,0.005,2476.9,2476.3,1.33458509]
["bitfinex","ETHUSD",1725205428848,2.304,2476.9,2476.3,0.703838]
["bitfinex","ETHUSD",1725205429056,0.005,2476.9,2476.4,4.9322744]
["bitfinex","ETHUSD",1725205429348,0.005,2476.9,2476.6,4.03764]
["bitfinex","ETHUSD",1725205429721,0.005,2476.9,2476.7,4.0376]
["bitfinex","ETHUSD",1725205429926,0.005,2476.9,2476.6,4.03763]
["bitfinex","ETHUSD",1725205430126,0.005,2476.9,2476.7,0.74309854]
["bitfinex","ETHUSD",1725205430854,0.005,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725205431220,0.005,2476.9,2476.6,4.03763]
["bitfinex","ETHUSD",1725205431427,0.005,2476.9,2476.5,7.43126537]
["bitfinex","ETHUSD",1725205431642,0.005,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1725205431840,0.005,2476.9,2476.5,4.13648691]
["bitfinex","ETHUSD",1725205432047,0.005,2476.9,2476.5,4.78107154]
["bitfinex","ETHUSD",1725205432255,0.005,2476.9,2476.5,0.74314154]
["bitfinex","ETHUSD",1725205432751,0.005,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1725205432961,0.005,2476.9,2476.5,0.08074871]
["bitfinex","ETHUSD",1725205433532,0.005,2476.9,2476.5,4.11867871]
["bitfinex","ETHUSD",1725205433945,0.005,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1725205434189,0.005,2476.9,2476.7,0.08074027]
["bitfinex","ETHUSD",1725205434327,0.005,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1725205436474,0.005,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1725205436674,0.005,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1725205437248,0.55167135,2476.9,2476.0,4.03873]
["bitfinex","ETHUSD",1725205437583,6.52196,2476.5,2475.9,3.39334537]
["bitfinex","ETHUSD",1725205438551,4.03813,2476.4,2475.8,4.03895]
["bitfinex","ETHUSD",1725205438854,4.03813,2476.4,2475.8,8.07795]
["bitfinex","ETHUSD",1725205439079,4.03813,2476.4,2475.9,5.080355]
["bitfinex","ETHUSD",1725205439393,4.03813,2476.4,2475.9,1.041435]
["bitfinex","ETHUSD",1725205439394,4.03828,2476.3,2475.9,1.041435]
["bitfinex","ETHUSD",1725205439554,4.03828,2476.3,2475.6,7.43265537]
["bitfinex","ETHUSD",1725205439761,4.03846,2476.2,2475.6,11.47196537]
["bitfinex","ETHUSD",1725205440098,4.03846,2476.2,2475.7,1.14719654]
["bitfinex","ETHUSD",1725205440264,4.03871,2476.1,2475.7,1.14719654]
["bitfinex","ETHUSD",1725205440461,4.03846,2476.2,2475.4,4.03964]
["bitfinex","ETHUSD",1725205440462,6.52267,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725205440700,14.34779,2476.6,2475.6,3.39334537]
["bitfinex","ETHUSD",1725205440701,2.4839,2476.3,2475.6,3.39334537]
["bitfinex","ETHUSD",1725205441001,12.7939,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1725205441203,16.83173,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1725205441696,12.7939,2476.6,2476.0,5.18576354]
["bitfinex","ETHUSD",1725205441845,12.7939,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1725205442053,22.1389,2476.9,2476.3,0.08075769]
["bitfinex","ETHUSD",1725205442265,9.7989,2476.9,2476.3,4.11899697]
["bitfinex","ETHUSD",1725205442494,9.7989,2476.9,2476.2,4.03832]
["bitfinex","ETHUSD",1725205442703,4.03763,2476.7,2476.0,5.18578354]
["bitfinex","ETHUSD",1725205442994,2.4839,2476.4,2476.0,1.14711354]
["bitfinex","ETHUSD",1725205443160,2.4839,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1725205444095,2.4839,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1725205444397,2.4839,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1725205445995,6.52156,2476.7,2476.0,8.07742]
["bitfinex","ETHUSD",1725205446155,4.038,2476.5,2476.0,1.14707654]
["bitfinex","ETHUSD",1725205446364,1.69945634,2476.8,2476.2,3.39334537]
["bitfinex","ETHUSD",1725205446555,2.11661998,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725205446556,0.005,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1725205447284,0.005,2476.9,2476.7,4.03752]
["bitfinex","ETHUSD",1725205447458,0.005,2476.9,2476.8,0.403752]
["bitfinex","ETHUSD",1725205447654,0.005,2476.9,2476.8,4.441212]
["bitfinex","ETHUSD",1725205447959,0.005,2476.9,2476.8,12.42201737]
["bitfinex","ETHUSD",1725205449710,0.005,2476.9,2476.8,16.45947737]
["bitfinex","ETHUSD",1725205451667,0.005,2476.9,2476.8,12.42201737]
["bitfinex","ETHUSD",1725205454815,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205455485,0.005,2476.9,2476.8,18.83997737]
["bitfinex","ETHUSD",1725205455877,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205457924,0.005,2476.9,2476.8,12.42201737]
["bitfinex","ETHUSD",1725205459196,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205459875,0.005,2476.9,2476.8,18.83997737]
["bitfinex","ETHUSD",1725205460187,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205460572,0.005,2476.9,2476.8,18.83997737]
["bitfinex","ETHUSD",1725205460976,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205461415,0.005,2476.9,2476.8,18.83997737]
["bitfinex","ETHUSD",1725205461782,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205462869,0.005,2476.9,2476.8,11.87201737]
["bitfinex","ETHUSD",1725205463174,0.005,2476.9,2476.8,7.83455737]
["bitfinex","ETHUSD",1725205463694,0.005,2476.9,2476.8,11.87201737]
["bitfinex","ETHUSD",1725205463921,0.005,2476.9,2476.8,15.90947737]
["bitfinex","ETHUSD",1725205464123,0.005,2476.9,2476.8,14.25251737]
["bitfinex","ETHUSD",1725205464640,0.005,2476.9,2476.8,14.80251737]
["bitfinex","ETHUSD",1725205468175,0.005,2476.9,2476.8,11.87201737]
["bitfinex","ETHUSD",1725205469036,0.005,2476.9,2476.8,14.25251737]
["bitfinex","ETHUSD",1725205470670,0.005,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1725205470921,0.1201052,2478.5,2478.4,16.13944]
["bitfinex","ETHUSD",1725205471062,2.4151,2479.7,2478.3,1.4839265]
["bitfinex","ETHUSD",1725205471259,0.59746463,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725205471701,0.59746463,2478.5,2477.8,7.42905537]
["bitfinex","ETHUSD",1725205471914,0.59746463,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1725205472214,0.59746463,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1725205472904,0.59746463,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1725205473215,2.4151,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725205473509,3.01256463,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725205473679,3.61382109,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725205475023,3.01635646,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1725205475378,3.01635646,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1725205475828,3.01635646,2478.6,2478.3,4.0349]
["bitfinex","ETHUSD",1725205476196,0.59746463,2478.9,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205476382,2.4321,2479.3,2478.7,7.42756537]
["bitfinex","ETHUSD",1725205476728,3.02956463,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1725205476876,0.70628246,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1725205477080,3.02956463,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725205477324,3.02956463,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1725205477533,0.30295646,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1725205477729,0.30295646,2479.2,2478.7,3.39334537]
["bitfinex","ETHUSD",1725205477879,4.33653646,2479.2,2478.7,3.39334537]
["bitfinex","ETHUSD",1725205478078,0.59746463,2479.1,2478.7,7.42769537]
["bitfinex","ETHUSD",1725205478487,0.59746463,2479.1,2478.7,3.39334537]
["bitfinex","ETHUSD",1725205478683,2.4321,2479.0,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205478908,0.59746463,2478.9,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205479119,6.46613,2479.0,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205479297,3.46832848,2479.0,2478.5,4.03454]
["bitfinex","ETHUSD",1725205480208,3.46832848,2479.0,2478.7,3.39334537]
["bitfinex","ETHUSD",1725205480209,2.4321,2479.0,2478.7,3.39334537]
["bitfinex","ETHUSD",1725205480421,2.4321,2479.0,2478.5,3.03454]
["bitfinex","ETHUSD",1725205480581,3.02956463,2479.0,2478.5,3.03454]
["bitfinex","ETHUSD",1725205480980,7.06346463,2479.0,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205481285,0.60295646,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1725205481484,0.60295646,2478.9,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205481736,0.60295646,2478.9,2478.4,7.42816537]
["bitfinex","ETHUSD",1725205482107,0.70689365,2478.8,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205483613,0.70689365,2478.8,2478.4,7.42817537]
["bitfinex","ETHUSD",1725205484115,0.70689365,2478.8,2478.4,3.39334537]
["bitfinex","ETHUSD",1725205484658,2.3756,2478.6,2477.3,2.4539]
["bitfinex","ETHUSD",1725205484826,2.3756,2478.6,2477.7,7.42922537]
["bitfinex","ETHUSD",1725205485148,6.41089,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205485350,7.00835463,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205485536,8.11269209,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205485856,4.03551,2478.0,2477.4,3.39334537]
["bitfinex","ETHUSD",1725205486150,7.51520746,2478.2,2477.6,4.03611]
["bitfinex","ETHUSD",1725205486350,3.47993746,2478.2,2477.7,3.47405701]
["bitfinex","ETHUSD",1725205486516,2.3756,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205486710,4.03536,2478.1,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205486911,4.03558,2478.0,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205487107,5.13997546,2478.0,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205488614,6.41087,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205490047,6.41087,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1725205490319,6.36087,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1725205490516,4.03546,2478.1,2477.5,4.03622]
["bitfinex","ETHUSD",1725205491135,2.3256,2478.2,2477.7,4.03594]
["bitfinex","ETHUSD",1725205491344,2.3256,2478.2,2477.8,4.03567]
["bitfinex","ETHUSD",1725205491555,3.0,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1725205491736,3.76320646,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1725205492241,4.03517,2478.3,2477.7,7.42922537]
["bitfinex","ETHUSD",1725205492560,0.59746463,2478.3,2477.2,2.4539]
["bitfinex","ETHUSD",1725205492759,4.03563,2478.0,2477.4,3.39334537]
["bitfinex","ETHUSD",1725205492963,4.03563,2478.0,2477.4,7.42973537]
["bitfinex","ETHUSD",1725205493122,4.03563,2478.0,2477.4,8.82175391]
["bitfinex","ETHUSD",1725205493774,2.4866,2478.1,2477.4,8.82172391]
["bitfinex","ETHUSD",1725205494509,2.4866,2478.1,2477.7,4.03594]
["bitfinex","ETHUSD",1725205495196,6.52152,2478.4,2477.8,4.03568]
["bitfinex","ETHUSD",1725205495706,4.03503,2478.3,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205495883,4.03538,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1725205496200,4.842421,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1725205496404,4.03538,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1725205496708,4.03538,2478.1,2477.4,3.39334537]
["bitfinex","ETHUSD",1725205496911,4.03555,2478.0,2477.4,7.42973537]
["bitfinex","ETHUSD",1725205497102,4.03538,2478.1,2477.4,8.82174991]
["bitfinex","ETHUSD",1725205497257,6.52156,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1725205497464,4.03529,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205498568,4.03546,2478.1,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205498801,4.03525,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205499503,0.652156,2478.3,2477.7,7.42932537]
["bitfinex","ETHUSD",1725205499858,4.03522,2478.2,2477.7,7.42932537]
["bitfinex","ETHUSD",1725205500056,4.03522,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205500554,4.63291463,2478.1,2477.4,3.39334537]
["bitfinex","ETHUSD",1725205500770,4.63291463,2478.1,2477.4,7.42973537]
["bitfinex","ETHUSD",1725205500986,4.03554,2478.0,2477.4,7.42973537]
["bitfinex","ETHUSD",1725205501220,4.03545,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1725205501523,4.55108406,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1725205501725,1.1208906,2478.2,2477.6,4.03612]
["bitfinex","ETHUSD",1725205502017,2.4866,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1725205502205,2.4866,2478.4,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205502206,2.4866,2478.4,2478.0,4.03536]
["bitfinex","ETHUSD",1725205502405,0.59746463,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1725205502575,4.63224463,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1725205502776,4.03497,2478.4,2477.8,4.0357]
["bitfinex","ETHUSD",1725205502975,4.03497,2478.4,2477.7,5.81354537]
["bitfinex","ETHUSD",1725205502976,6.42411,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205503404,10.45941,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205503783,6.42411,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205504004,7.64222108,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205504384,11.67751108,2478.2,2477.7,3.39334537]
["bitfinex","ETHUSD",1725205504638,3.60701108,2478.2,2477.7,7.42919537]
["bitfinex","ETHUSD",1725205504824,3.0,2478.6,2477.8,0.08070902]
["bitfinex","ETHUSD",1725205504825,2.3889,2478.5,2477.8,0.08070902]
["bitfinex","ETHUSD",1725205504979,2.3889,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1725205505802,2.3889,2478.5,2477.9,4.03551]
["bitfinex","ETHUSD",1725205506120,6.42361,2478.5,2477.9,4.03551]
["bitfinex","ETHUSD",1725205506322,2.3889,2478.5,2477.9,8.07107]
["bitfinex","ETHUSD",1725205506505,2.3889,2478.5,2477.8,4.03577]
["bitfinex","ETHUSD",1725205507434,4.03505,2478.3,2477.8,4.03577]
["bitfinex","ETHUSD",1725205508325,4.03505,2478.3,2477.7,7.42933537]
["bitfinex","ETHUSD",1725205508588,8.07017,2478.3,2477.7,7.42933537]
["bitfinex","ETHUSD",1725205508740,4.03505,2478.3,2477.7,7.42933537]
["bitfinex","ETHUSD",1725205508942,4.03505,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1725205509468,1.045874,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1725205510047,2.3889,2478.5,2477.8,0.08071531]
["bitfinex","ETHUSD",1725205510367,2.3889,2478.5,2478.1,4.03519]
["bitfinex","ETHUSD",1725205510687,3.0,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1725205510894,2.9442813,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1725205511045,3.64212043,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1725205511654,3.64212043,2478.8,2478.2,8.07014]
["bitfinex","ETHUSD",1725205511869,4.03454,2478.6,2478.0,7.42875537]
["bitfinex","ETHUSD",1725205512078,0.5553813,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1725205512576,6.49988,2478.4,2477.6,4.03606]
["bitfinex","ETHUSD",1725205512747,6.95887213,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1725205512945,10.99384213,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1725205513187,1.45492234,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1725205513774,5.48994234,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1725205514092,1.45492234,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1725205514242,5.48995234,2478.3,2477.6,4.03604]
["bitfinex","ETHUSD",1725205514443,2.4649,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1725205515045,3.0,2478.5,2478.0,7.50948746]
["bitfinex","ETHUSD",1725205515398,7.03456,2478.6,2478.0,4.03544]
["bitfinex","ETHUSD",1725205515680,8.0484712,2478.6,2478.0,4.03544]
["bitfinex","ETHUSD",1725205516142,8.0484712,2478.6,2478.0,8.07084]
["bitfinex","ETHUSD",1725205516342,8.0484712,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1725205516343,4.0139112,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1725205516637,4.0139112,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1725205516638,3.0,2478.5,2478.0,8.07079]
["bitfinex","ETHUSD",1725205516841,3.0,2478.5,2478.0,8.07078]
["bitfinex","ETHUSD",1725205516842,0.40139112,2478.5,2478.0,8.07078]
["bitfinex","ETHUSD",1725205516997,1.0139112,2478.6,2478.0,8.07078]
["bitfinex","ETHUSD",1725205517193,1.0139112,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1725205517393,2.4649,2478.8,2478.3,4.03486]
["bitfinex","ETHUSD",1725205517594,3.0202813,2478.8,2478.3,4.03486]
["bitfinex","ETHUSD",1725205518616,7.31,2479.0,2478.4,8.06947]
["bitfinex","ETHUSD",1725205518810,7.31,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1725205519210,3.0,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1725205519411,2.4649,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1725205520053,3.0202813,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1725205520712,0.5553813,2479.0,2478.6,4.03439]
["bitfinex","ETHUSD",1725205520913,0.5553813,2479.0,2478.6,8.06878]
["bitfinex","ETHUSD",1725205521217,0.5553813,2479.0,2478.7,4.03431]
["bitfinex","ETHUSD",1725205522547,3.0,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1725205522873,3.5553813,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1725205523015,3.5553813,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1725205523215,3.5553813,2479.3,2478.4,4.03483]
["bitfinex","ETHUSD",1725205523216,4.03372,2479.1,2478.4,4.03483]
["bitfinex","ETHUSD",1725205523411,0.5553813,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725205523821,0.5553813,2479.0,2478.4,8.06951]
["bitfinex","ETHUSD",1725205524607,0.5553813,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1725205524852,0.45891013,2478.9,2478.4,8.0695]
["bitfinex","ETHUSD",1725205525352,0.45891013,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1725205525559,2.82043813,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1725205525771,3.0,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1725205526361,3.0,2479.1,2478.8,4.03416]
["bitfinex","ETHUSD",1725205527450,2.4649,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1725205527766,2.4649,2479.2,2478.9,4.034]
["bitfinex","ETHUSD",1725205528232,0.5553813,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1725205528635,3.5553813,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1725205528816,5.99503543,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1725205529159,0.5553813,2479.2,2478.9,4.034]
["bitfinex","ETHUSD",1725205530870,0.5553813,2479.2,2478.9,8.06795]
["bitfinex","ETHUSD",1725205531165,0.5553813,2479.2,2478.9,4.03395]
["bitfinex","ETHUSD",1725205531633,0.5553813,2479.2,2478.6,3.39334537]
["bitfinex","ETHUSD",1725205531836,2.4649,2479.7,2479.2,4.03342]
["bitfinex","ETHUSD",1725205532038,6.0202813,2479.7,2479.2,4.03342]
["bitfinex","ETHUSD",1725205532366,0.85594918,2479.6,2479.4,4.03314]
["bitfinex","ETHUSD",1725205532520,2.53921047,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1725205532521,2.4649,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1725205532956,2.4649,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1725205533171,3.32230943,2480.0,2479.6,4.03275]
["bitfinex","ETHUSD",1725205533333,0.5553813,2479.9,2479.6,4.03275]
["bitfinex","ETHUSD",1725205534455,0.5553813,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1725205534456,0.5553813,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725205534658,0.5553813,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1725205535085,2.76692813,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1725205535885,0.5553813,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725205536094,1.23529011,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725205536277,1.23529011,2479.9,2479.4,8.06623]
["bitfinex","ETHUSD",1725205536578,1.23529011,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725205536782,0.5553813,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725205537944,6.79927813,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1725205538154,6.79927813,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1725205538461,6.79927813,2480.0,2479.4,8.06623]
["bitfinex","ETHUSD",1725205538761,6.79927813,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1725205538958,0.67992781,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1725205539359,2.4649,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1725205540182,2.4649,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1725205540394,7.0525413,2480.0,2479.2,4.03346]
["bitfinex","ETHUSD",1725205540596,0.8018713,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725205541089,4.8343013,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725205541295,0.8018713,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725205541499,0.24649,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725205541658,6.49716,2480.0,2479.4,8.06644]
["bitfinex","ETHUSD",1725205541860,2.4649,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1725205542887,6.49717,2480.0,2479.4,8.06635]
["bitfinex","ETHUSD",1725205543100,4.5878313,2479.9,2479.2,10.55638]
["bitfinex","ETHUSD",1725205543247,4.5878313,2479.9,2479.2,8.06698]
["bitfinex","ETHUSD",1725205543595,4.5878313,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1725205545300,4.0326,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1725205545794,2.4349,2479.3,2478.4,4.03477]
["bitfinex","ETHUSD",1725205546036,2.4349,2479.3,2478.4,4.03476]
["bitfinex","ETHUSD",1725205546037,4.03382,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1725205546192,10.74535,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1725205546357,6.71181,2479.3,2478.6,8.06885]
["bitfinex","ETHUSD",1725205546548,1.074535,2479.2,2478.6,8.06884]
["bitfinex","ETHUSD",1725205546752,1.074535,2479.2,2478.6,4.03441]
["bitfinex","ETHUSD",1725205546951,2.67839,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1725205547184,2.67839,2479.3,2479.0,4.03383]
["bitfinex","ETHUSD",1725205547185,2.4349,2479.3,2479.0,4.03383]
["bitfinex","ETHUSD",1725205547375,6.46782,2479.6,2479.0,4.03383]
["bitfinex","ETHUSD",1725205547575,2.4349,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1725205547763,4.00769657,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1725205547958,0.5553813,2479.8,2479.2,4.0335]
["bitfinex","ETHUSD",1725205549000,4.5880013,2479.8,2479.2,4.0335]
["bitfinex","ETHUSD",1725205549292,13.77739,2479.9,2479.2,7.329633]
["bitfinex","ETHUSD",1725205549455,13.77739,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725205549456,9.7449,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725205550065,10.3002813,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725205550281,10.3002813,2479.9,2479.2,6.5229]
["bitfinex","ETHUSD",1725205550282,4.03278,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725205550528,4.03319,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1725205550829,2.4349,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1725205551111,2.4349,2479.6,2478.8,4.0341]
["bitfinex","ETHUSD",1725205551278,4.03333,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1725205551612,4.5887213,2479.4,2478.5,2.4894]
["bitfinex","ETHUSD",1725205551994,4.5889013,2479.3,2478.6,4.03438]
["bitfinex","ETHUSD",1725205552203,4.03358,2479.2,2478.6,4.03438]
["bitfinex","ETHUSD",1725205552575,4.03433,2478.8,2478.1,4.03525]
["bitfinex","ETHUSD",1725205552875,6.9539613,2478.7,2477.9,6.30185]
["bitfinex","ETHUSD",1725205553085,6.39858,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1725205555387,4.03457,2478.6,2478.0,0.630185]
["bitfinex","ETHUSD",1725205555615,6.39858,2478.7,2478.0,4.665685]
["bitfinex","ETHUSD",1725205555913,2.3641,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1725205556130,4.03458,2478.6,2478.0,4.665685]
["bitfinex","ETHUSD",1725205556270,4.674448,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1725205556469,6.9539513,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1725205556670,7.31,2478.9,2477.9,2.2663]
["bitfinex","ETHUSD",1725205556671,13.7082,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725205557328,18.2977513,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725205557477,2.16490193,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1725205559115,10.2294813,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725205559479,9.6741,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725205559704,9.6741,2478.9,2478.4,4.03481]
["bitfinex","ETHUSD",1725205559979,2.3641,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1725205560206,2.3641,2479.2,2478.4,4.03481]
["bitfinex","ETHUSD",1725205560429,6.3978,2479.2,2478.5,4.03469]
["bitfinex","ETHUSD",1725205560719,4.03374,2479.1,2478.4,4.03475]
["bitfinex","ETHUSD",1725205560902,6.3978,2479.2,2478.5,4.03468]
["bitfinex","ETHUSD",1725205561086,6.3978,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1725205561434,8.03410733,2479.2,2478.4,4.03475]
["bitfinex","ETHUSD",1725205561628,4.03389,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1725205562274,8.06791,2479.0,2478.2,8.07018]
["bitfinex","ETHUSD",1725205562470,4.03405,2478.9,2478.2,4.03506]
["bitfinex","ETHUSD",1725205562920,5.24072173,2479.0,2478.2,4.03506]
["bitfinex","ETHUSD",1725205563119,5.24072173,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725205563620,9.27470173,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725205563792,9.27471173,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1725205563991,5.24072173,2479.0,2478.3,4.61876194]
["bitfinex","ETHUSD",1725205564316,9.27471173,2479.0,2478.3,4.61876194]
["bitfinex","ETHUSD",1725205564474,9.27471173,2479.0,2478.2,4.03506]
["bitfinex","ETHUSD",1725205564475,4.03423,2478.8,2478.2,4.03506]
["bitfinex","ETHUSD",1725205564824,5.24078173,2479.0,2478.2,4.03504]
["bitfinex","ETHUSD",1725205564980,5.24078173,2479.0,2478.1,2.2663]
["bitfinex","ETHUSD",1725205564981,2.3641,2479.0,2478.3,4.03499]
["bitfinex","ETHUSD",1725205565179,4.03406,2478.9,2478.3,4.03499]
["bitfinex","ETHUSD",1725205565409,4.03406,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1725205565716,6.39813,2479.0,2478.2,0.96949354]
["bitfinex","ETHUSD",1725205565891,6.39813,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725205566094,6.39809,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725205566898,6.39809,2479.0,2478.4,4.03482]
["bitfinex","ETHUSD",1725205567115,10.43208,2479.0,2478.5,0.806974]
["bitfinex","ETHUSD",1725205567418,6.39809,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725205567583,6.95362644,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725205568218,8.06855,2478.8,2478.2,0.96949354]
["bitfinex","ETHUSD",1725205568980,4.03446,2478.7,2478.2,0.96949354]
["bitfinex","ETHUSD",1725205569510,8.06924,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1725205569815,8.06927,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1725205570380,4.03458,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1725205570922,4.03429,2478.8,2478.1,4.03524]
["bitfinex","ETHUSD",1725205571130,7.09342264,2479.0,2478.4,4.03479]
["bitfinex","ETHUSD",1725205571278,2.3641,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1725205571577,2.91963644,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1725205571777,7.31,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725205571979,7.86553644,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725205572180,11.89861644,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725205572413,7.86553644,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1725205572632,7.86553644,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1725205572823,7.86553644,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1725205573021,2.3641,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1725205573235,0.55553644,2479.8,2479.2,4.03342]
["bitfinex","ETHUSD",1725205573382,0.55553644,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1725205573582,0.55553644,2479.8,2479.2,4.03342]
["bitfinex","ETHUSD",1725205574201,0.55553644,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1725205574530,0.59319833,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725205574822,3.0,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1725205575326,0.55553644,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1725205576085,4.58820644,2479.8,2479.2,4.03343]
["bitfinex","ETHUSD",1725205576296,0.85380008,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1725205576529,2.4271,2479.9,2479.2,4.03341]
["bitfinex","ETHUSD",1725205576688,5.4271,2479.9,2479.2,4.03341]
["bitfinex","ETHUSD",1725205576889,5.4271,2479.9,2479.3,4.03336]
["bitfinex","ETHUSD",1725205577720,5.4271,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1725205578452,5.4271,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725205578453,3.0,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1725205578607,0.55553644,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1725205578948,0.55553644,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1725205579147,0.55553644,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1725205579344,4.58783644,2480.0,2479.4,4.03316]
["bitfinex","ETHUSD",1725205579501,1.14873477,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1725205579703,1.37363992,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1725205579907,0.55553644,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1725205580244,2.4271,2479.8,2479.4,4.03312]
["bitfinex","ETHUSD",1725205580747,0.55553644,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1725205581103,5.4271,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1725205581335,0.945911,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1725205581547,0.59319833,2480.4,2479.5,5.71364537]
["bitfinex","ETHUSD",1725205581747,2.4271,2480.7,2480.3,4.03165]
["bitfinex","ETHUSD",1725205582218,0.59319833,2480.7,2480.3,3.39334537]
["bitfinex","ETHUSD",1725205582407,0.1201052,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1725205582604,0.1201052,2480.9,2480.8,10.3822]
["bitfinex","ETHUSD",1725205582833,0.1201052,2480.9,2480.8,15.79876618]
["bitfinex","ETHUSD",1725205583301,1.0,2482.2,2480.8,12.31781618]
["bitfinex","ETHUSD",1725205583504,1.0,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1725205583714,1.49145311,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1725205583961,0.49145311,2482.1,2481.6,9.74318537]
["bitfinex","ETHUSD",1725205584162,4.02955,2481.7,2481.0,9.74416537]
["bitfinex","ETHUSD",1725205584328,0.402955,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1725205584533,4.52112311,2481.6,2481.0,5.71364537]
["bitfinex","ETHUSD",1725205584755,0.49145311,2481.6,2481.2,4.03017]
["bitfinex","ETHUSD",1725205585263,4.02922,2481.9,2481.1,4.03035]
["bitfinex","ETHUSD",1725205585423,4.02922,2481.9,2481.3,4.03007]
["bitfinex","ETHUSD",1725205585767,0.45995311,2482.0,2481.4,4.02982]
["bitfinex","ETHUSD",1725205586062,4.02946,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1725205586261,5.23835442,2481.8,2481.1,8.06069]
["bitfinex","ETHUSD",1725205586459,5.23835442,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1725205586660,0.45995311,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1725205586964,4.48929311,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1725205587381,4.48929311,2481.8,2481.1,8.06069]
["bitfinex","ETHUSD",1725205587583,4.48929311,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1725205588192,4.48923311,2481.9,2481.2,4.03015]
["bitfinex","ETHUSD",1725205588484,4.02986,2481.5,2480.7,2.3203]
["bitfinex","ETHUSD",1725205588666,4.03029,2481.3,2480.6,3.39334537]
["bitfinex","ETHUSD",1725205588854,4.0304,2481.2,2480.6,7.42448537]
["bitfinex","ETHUSD",1725205589051,4.02972,2481.6,2480.9,3.39334537]
["bitfinex","ETHUSD",1725205589376,4.02911,2482.0,2481.3,4.03014]
["bitfinex","ETHUSD",1725205589591,11.48462,2482.2,2481.5,3.39334537]
["bitfinex","ETHUSD",1725205589740,7.45583,2482.2,2481.5,3.39334537]
["bitfinex","ETHUSD",1725205589943,4.0289,2482.1,2481.5,7.42315537]
["bitfinex","ETHUSD",1725205590137,4.02902,2482.0,2481.5,3.39334537]
["bitfinex","ETHUSD",1725205590343,4.02902,2482.0,2481.3,2.3203]
["bitfinex","ETHUSD",1725205590344,4.0294,2481.8,2481.3,2.3203]
["bitfinex","ETHUSD",1725205591782,5.0093533,2482.0,2481.3,6.35044]
["bitfinex","ETHUSD",1725205592143,4.0293,2481.9,2481.3,6.35044]
["bitfinex","ETHUSD",1725205593446,4.02934,2481.8,2481.3,2.3203]
["bitfinex","ETHUSD",1725205593839,4.02921,2481.9,2481.3,6.35044]
["bitfinex","ETHUSD",1725205594035,0.90385633,2481.8,2481.2,3.39334537]
["bitfinex","ETHUSD",1725205594263,4.02997,2481.5,2480.9,5.84384537]
["bitfinex","ETHUSD",1725205594755,4.02997,2481.5,2480.9,9.87462537]
["bitfinex","ETHUSD",1725205594955,4.02997,2481.5,2480.9,11.26518791]
["bitfinex","ETHUSD",1725205595478,4.02958,2481.7,2481.1,4.03043]
["bitfinex","ETHUSD",1725205595688,4.02892,2482.1,2481.5,3.39334537]
["bitfinex","ETHUSD",1725205595981,1.0,2482.2,2481.6,0.41991708]
["bitfinex","ETHUSD",1725205596293,1.0,2482.2,2481.2,2.4505]
["bitfinex","ETHUSD",1725205596294,1.0,2482.2,2482.1,3.39334537]
["bitfinex","ETHUSD",1725205596438,1.0,2482.2,2481.8,2.4505]
["bitfinex","ETHUSD",1725205596439,1.0,2482.2,2481.8,9.87307537]
["bitfinex","ETHUSD",1725205596638,5.02882,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1725205596870,4.02887,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1725205597086,5.02881,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1725205597292,3.3087,2482.2,2481.4,3.39334537]
["bitfinex","ETHUSD",1725205597501,4.02999,2481.4,2480.9,3.39334537]
["bitfinex","ETHUSD",1725205597784,4.02912,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1725205598286,4.02944,2481.8,2481.3,2.4505]
["bitfinex","ETHUSD",1725205598459,4.432384,2481.8,2481.3,2.4505]
["bitfinex","ETHUSD",1725205598662,4.432274,2481.8,2481.3,2.4505]
["bitfinex","ETHUSD",1725205599278,4.02933,2481.8,2481.3,2.4505]
["bitfinex","ETHUSD",1725205599499,4.03064,2481.0,2480.7,2.4505]
["bitfinex","ETHUSD",1725205599643,4.03061,2481.1,2480.4,9.87532537]
["bitfinex","ETHUSD",1725205599844,4.03061,2481.1,2480.5,0.403148]
["bitfinex","ETHUSD",1725205600085,4.0308,2480.9,2480.5,0.403148]
["bitfinex","ETHUSD",1725205600381,4.0302,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1725205600542,4.02962,2481.7,2480.8,0.08061227]
["bitfinex","ETHUSD",1725205600747,4.02962,2481.7,2481.1,2.4505]
["bitfinex","ETHUSD",1725205600960,4.02941,2481.8,2481.2,4.11086769]
["bitfinex","ETHUSD",1725205601184,4.02944,2481.8,2481.2,4.11086769]
["bitfinex","ETHUSD",1725205601499,4.02888,2482.1,2481.3,4.13007365]
["bitfinex","ETHUSD",1725205601661,4.0292,2481.9,2481.4,0.08058632]
["bitfinex","ETHUSD",1725205601855,4.0292,2481.9,2481.4,5.32960817]
["bitfinex","ETHUSD",1725205602258,4.02888,2482.1,2481.4,5.32949817]
["bitfinex","ETHUSD",1725205602477,8.05785,2482.1,2481.5,2.4505]
["bitfinex","ETHUSD",1725205602687,4.02888,2482.1,2481.5,3.63344803]
["bitfinex","ETHUSD",1725205602867,4.02911,2482.0,2481.5,3.63344803]
["bitfinex","ETHUSD",1725205603096,4.02888,2482.1,2481.5,3.71403435]
["bitfinex","ETHUSD",1725205603412,4.02888,2482.1,2481.6,4.91788599]
["bitfinex","ETHUSD",1725205603694,4.02888,2482.1,2481.7,0.08058075]
["bitfinex","ETHUSD",1725205603880,1.0,2482.2,2481.7,0.08057982]
["bitfinex","ETHUSD",1725205604709,1.0,2482.2,2481.6,0.88823599]
["bitfinex","ETHUSD",1725205604862,1.43078644,2482.2,2481.6,0.88823599]
["bitfinex","ETHUSD",1725205605182,1.43078644,2482.2,2481.5,2.4505]
["bitfinex","ETHUSD",1725205605698,4.02939,2481.8,2481.2,6.48076]
["bitfinex","ETHUSD",1725205606207,4.02927,2481.9,2481.2,6.48076]
["bitfinex","ETHUSD",1725205606508,4.02927,2481.9,2481.3,4.678106]
["bitfinex","ETHUSD",1725205606655,4.02927,2481.9,2481.3,0.648076]
["bitfinex","ETHUSD",1725205607584,4.02937,2481.8,2481.3,0.648076]
["bitfinex","ETHUSD",1725205607894,4.02927,2481.9,2481.3,0.648076]
["bitfinex","ETHUSD",1725205608231,4.02927,2481.9,2481.3,4.678116]
["bitfinex","ETHUSD",1725205608378,4.02927,2481.9,2481.4,1.1158796]
["bitfinex","ETHUSD",1725205609401,4.02889,2482.1,2481.5,0.08059066]
["bitfinex","ETHUSD",1725205609967,4.02889,2482.1,2481.5,4.11040066]
["bitfinex","ETHUSD",1725205610167,4.02889,2482.1,2481.6,2.4505]
["bitfinex","ETHUSD",1725205610410,4.02901,2482.0,2481.6,2.4505]
["bitfinex","ETHUSD",1725205610703,1.0,2482.2,2481.6,7.23967496]
["bitfinex","ETHUSD",1725205610903,4.02887,2482.1,2481.6,2.4505]
["bitfinex","ETHUSD",1725205612404,4.02917,2481.9,2481.6,2.4505]
["bitfinex","ETHUSD",1725205613909,4.02887,2482.1,2481.6,2.4505]
["bitfinex","ETHUSD",1725205614066,1.0,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1725205614266,1.0,2482.2,2481.8,0.647998]
["bitfinex","ETHUSD",1725205614816,4.02861,2482.3,2481.8,0.647998]
["bitfinex","ETHUSD",1725205615217,8.05724,2482.3,2481.8,0.647998]
["bitfinex","ETHUSD",1725205615400,4.02868,2482.2,2481.8,0.647998]
["bitfinex","ETHUSD",1725205615726,4.02861,2482.3,2481.8,0.647998]
["bitfinex","ETHUSD",1725205616080,4.0292,2481.9,2481.6,2.4505]
["bitfinex","ETHUSD",1725205616275,4.02935,2481.8,2481.6,2.4505]
["bitfinex","ETHUSD",1725205616827,4.02975,2481.6,2481.1,2.4719]
["bitfinex","ETHUSD",1725205616992,4.02975,2481.6,2481.1,2.874957]
["bitfinex","ETHUSD",1725205617627,0.40292,2481.9,2481.1,2.874957]
["bitfinex","ETHUSD",1725205617628,4.02921,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1725205617785,4.02915,2482.0,2481.4,2.874913]
["bitfinex","ETHUSD",1725205618635,4.02872,2482.2,2481.5,4.11030403]
["bitfinex","ETHUSD",1725205618830,4.02872,2482.2,2481.6,2.4719]
["bitfinex","ETHUSD",1725205619144,4.02872,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1725205619887,4.02872,2482.2,2481.6,2.4719]
["bitfinex","ETHUSD",1725205620089,8.05752,2482.2,2481.6,2.4719]
["bitfinex","ETHUSD",1725205620298,4.02872,2482.2,2481.6,6.50147]
["bitfinex","ETHUSD",1725205620624,4.02872,2482.2,2481.7,1.12296717]
["bitfinex","ETHUSD",1725205620932,4.02872,2482.2,2481.8,0.08057492]
["bitfinex","ETHUSD",1725205621734,4.02872,2482.2,2481.7,5.15242717]
["bitfinex","ETHUSD",1725205621735,8.05752,2482.2,2481.7,1.12296717]
["bitfinex","ETHUSD",1725205621905,4.02872,2482.2,2481.6,2.4719]
["bitfinex","ETHUSD",1725205622088,4.02906,2482.0,2481.6,2.4719]
["bitfinex","ETHUSD",1725205622810,8.05756,2482.2,2481.6,2.4719]
["bitfinex","ETHUSD",1725205623019,4.02811,2482.6,2481.7,4.76821033]
["bitfinex","ETHUSD",1725205623187,4.02849,2482.4,2481.7,0.65822821]
["bitfinex","ETHUSD",1725205623387,8.05626,2482.6,2481.8,0.08057948]
["bitfinex","ETHUSD",1725205623595,4.02832,2482.5,2481.8,0.08057948]
["bitfinex","ETHUSD",1725205623841,4.974211,2482.6,2481.9,2.4719]
["bitfinex","ETHUSD",1725205624019,4.974211,2482.6,2481.9,3.18784082]
["bitfinex","ETHUSD",1725205624216,4.974211,2482.6,2481.9,7.21696082]
["bitfinex","ETHUSD",1725205624418,4.974211,2482.6,2481.9,3.18784082]
["bitfinex","ETHUSD",1725205625040,0.43078644,2482.9,2481.9,3.26841126]
["bitfinex","ETHUSD",1725205625345,1.0,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1725205625501,1.0,2483.2,2482.7,0.08054606]
["bitfinex","ETHUSD",1725205625701,5.02708,2483.2,2482.7,0.08054606]
["bitfinex","ETHUSD",1725205625900,4.02727,2483.1,2482.6,3.37462597]
["bitfinex","ETHUSD",1725205626114,5.02708,2483.2,2482.6,3.37462597]
["bitfinex","ETHUSD",1725205626345,5.02708,2483.2,2482.6,4.36208757]
["bitfinex","ETHUSD",1725205626866,1.0,2483.2,2482.7,0.08055322]
["bitfinex","ETHUSD",1725205627140,1.0,2483.2,2482.9,2.4719]
["bitfinex","ETHUSD",1725205627355,1.0,2483.2,2483.1,10.52634]
["bitfinex","ETHUSD",1725205627658,1.0,2483.2,2483.1,15.10356]
["bitfinex","ETHUSD",1725205628161,0.1201052,2483.4,2483.3,12.08067]
["bitfinex","ETHUSD",1725205628315,2.4329,2485.1,2483.3,12.08067]
["bitfinex","ETHUSD",1725205628316,2.52780079,2485.6,2484.8,1.8953]
["bitfinex","ETHUSD",1725205628523,3.37462597,2485.9,2484.8,1.8953]
["bitfinex","ETHUSD",1725205628716,4.02443,2484.9,2484.0,4.02575]
["bitfinex","ETHUSD",1725205629056,0.47374894,2484.8,2484.0,4.02575]
["bitfinex","ETHUSD",1725205629348,0.47374894,2484.8,2484.2,1.8953]
["bitfinex","ETHUSD",1725205629560,4.02463,2484.7,2484.2,1.8953]
["bitfinex","ETHUSD",1725205629851,4.02364,2485.4,2484.2,1.8953]
["bitfinex","ETHUSD",1725205629852,0.47374894,2484.6,2484.2,1.8953]
["bitfinex","ETHUSD",1725205630202,4.02479,2484.6,2484.2,1.8953]
["bitfinex","ETHUSD",1725205630399,0.44338227,2485.0,2483.8,2.4719]
["bitfinex","ETHUSD",1725205630661,0.28762823,2484.9,2483.9,0.24719]
["bitfinex","ETHUSD",1725205630822,4.02493,2484.6,2483.8,2.4719]
["bitfinex","ETHUSD",1725205631018,4.02493,2484.6,2483.8,6.49798]
["bitfinex","ETHUSD",1725205631224,0.28762823,2484.9,2483.9,4.0259]
["bitfinex","ETHUSD",1725205631225,4.02466,2484.7,2483.9,4.0259]
["bitfinex","ETHUSD",1725205631409,4.02496,2484.5,2484.0,0.64978]
["bitfinex","ETHUSD",1725205631755,4.02496,2484.5,2483.8,2.4719]
["bitfinex","ETHUSD",1725205631756,4.02512,2484.4,2483.8,2.4719]
["bitfinex","ETHUSD",1725205632048,4.02529,2484.3,2483.5,4.02655]
["bitfinex","ETHUSD",1725205632232,4.02513,2484.4,2483.4,2.4719]
["bitfinex","ETHUSD",1725205632437,0.402529,2484.2,2483.4,7.59750094]
["bitfinex","ETHUSD",1725205632639,4.427969,2484.2,2483.4,7.59750094]
["bitfinex","ETHUSD",1725205632823,4.427969,2484.2,2483.5,1.61157404]
["bitfinex","ETHUSD",1725205633032,4.02498,2484.5,2483.6,4.02626]
["bitfinex","ETHUSD",1725205633209,4.02462,2484.8,2484.0,4.02576]
["bitfinex","ETHUSD",1725205633548,4.02479,2484.6,2484.1,0.48307868]
["bitfinex","ETHUSD",1725205633760,4.02479,2484.6,2484.1,0.08050268]
["bitfinex","ETHUSD",1725205634552,4.02466,2484.7,2484.0,4.10626269]
["bitfinex","ETHUSD",1725205634852,4.02509,2484.5,2483.8,0.85175894]
["bitfinex","ETHUSD",1725205635059,4.02509,2484.5,2483.8,4.02608]
["bitfinex","ETHUSD",1725205635381,4.02482,2484.6,2483.9,4.10641367]
["bitfinex","ETHUSD",1725205635651,4.02405,2485.1,2483.9,4.10641367]
["bitfinex","ETHUSD",1725205635652,4.025,2484.5,2483.9,0.41064137]
["bitfinex","ETHUSD",1725205635850,4.025,2484.5,2483.7,4.02623]
["bitfinex","ETHUSD",1725205636052,4.025,2484.5,2483.8,4.02608]
["bitfinex","ETHUSD",1725205636351,4.025,2484.5,2483.9,0.0805037]
["bitfinex","ETHUSD",1725205636652,4.025,2484.5,2483.6,8.51773943]
["bitfinex","ETHUSD",1725205636653,4.829966,2484.5,2483.7,4.02621]
["bitfinex","ETHUSD",1725205636854,4.829966,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1725205637024,4.02482,2484.6,2483.8,4.10657887]
["bitfinex","ETHUSD",1725205637356,4.02482,2484.6,2483.8,4.02607]
["bitfinex","ETHUSD",1725205637521,4.02497,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1725205638151,4.02497,2484.5,2483.6,8.51770943]
["bitfinex","ETHUSD",1725205638359,4.02543,2484.3,2483.7,4.02625]
["bitfinex","ETHUSD",1725205638688,4.02497,2484.5,2483.8,4.02603]
["bitfinex","ETHUSD",1725205639316,4.02497,2484.5,2484.0,2.4369]
["bitfinex","ETHUSD",1725205639539,4.0248,2484.6,2484.0,2.4369]
["bitfinex","ETHUSD",1725205639758,4.0247,2484.7,2484.0,6.46264]
["bitfinex","ETHUSD",1725205639911,4.02436,2484.9,2484.1,0.08050535]
["bitfinex","ETHUSD",1725205640113,4.02406,2485.1,2484.4,4.02498]
["bitfinex","ETHUSD",1725205640336,4.02416,2485.0,2484.6,2.4369]
["bitfinex","ETHUSD",1725205640514,4.02444,2484.9,2484.2,6.46221]
["bitfinex","ETHUSD",1725205640709,4.02355,2485.4,2484.5,4.02482]
["bitfinex","ETHUSD",1725205640958,4.02319,2485.6,2484.9,4.02415]
["bitfinex","ETHUSD",1725205641166,4.02319,2485.6,2485.0,0.08047152]
["bitfinex","ETHUSD",1725205641315,4.1429952,2485.8,2485.6,4.02304]
["bitfinex","ETHUSD",1725205641316,0.1201052,2485.8,2485.6,4.02304]
["bitfinex","ETHUSD",1725205641516,0.1201052,2485.8,2484.6,9.240162]
["bitfinex","ETHUSD",1725205641517,0.1201052,2485.8,2485.7,10.56336662]
["bitfinex","ETHUSD",1725205641712,0.1201052,2485.8,2485.7,12.08925666]
["bitfinex","ETHUSD",1725205641919,0.1201052,2485.8,2485.7,20.60361609]
["bitfinex","ETHUSD",1725205642226,0.00313635,2486.2,2486.1,10.48162]
["bitfinex","ETHUSD",1725205642424,0.00313635,2486.2,2486.1,15.52296943]
["bitfinex","ETHUSD",1725205642752,0.00313635,2486.2,2486.1,8.01155694]
["bitfinex","ETHUSD",1725205643186,0.00313635,2486.2,2486.1,14.97296943]
["bitfinex","ETHUSD",1725205643315,4.01931,2488.0,2487.0,4.02089]
["bitfinex","ETHUSD",1725205643511,0.1201052,2488.3,2487.4,4.49134943]
["bitfinex","ETHUSD",1725205643802,0.1201052,2488.3,2488.0,4.01914]
["bitfinex","ETHUSD",1725205643936,0.1201052,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1725205644144,0.90507324,2489.2,2488.4,2.4369]
["bitfinex","ETHUSD",1725205644384,0.90507324,2489.2,2488.5,3.37033231]
["bitfinex","ETHUSD",1725205644584,0.90507324,2489.2,2489.1,2.4369]
["bitfinex","ETHUSD",1725205644884,0.90507324,2489.2,2489.1,3.53148494]
["bitfinex","ETHUSD",1725205645095,0.90507324,2489.2,2488.0,2.4369]
["bitfinex","ETHUSD",1725205645244,4.01753,2489.1,2488.0,2.68059]
["bitfinex","ETHUSD",1725205645449,4.92245324,2489.2,2488.3,4.49134943]
["bitfinex","ETHUSD",1725205645645,4.01759,2489.1,2488.4,0.08034953]
["bitfinex","ETHUSD",1725205645873,4.92245324,2489.2,2488.4,0.4471699]
["bitfinex","ETHUSD",1725205646080,0.90507324,2489.2,2488.0,2.4369]
["bitfinex","ETHUSD",1725205646276,4.01884,2488.3,2487.5,2.4369]
["bitfinex","ETHUSD",1725205646886,0.48153637,2488.7,2487.5,2.4369]
["bitfinex","ETHUSD",1725205647185,0.48153637,2488.7,2487.0,4.49134943]
["bitfinex","ETHUSD",1725205647395,4.01825,2488.7,2487.6,2.4369]
["bitfinex","ETHUSD",1725205647605,0.90507324,2489.2,2487.9,4.49134943]
["bitfinex","ETHUSD",1725205647753,0.90507324,2489.2,2487.6,2.4369]
["bitfinex","ETHUSD",1725205647754,0.48153637,2489.1,2488.0,0.44913494]
["bitfinex","ETHUSD",1725205647951,0.48153637,2489.1,2487.6,2.4369]
["bitfinex","ETHUSD",1725205647952,4.01845,2488.6,2487.6,2.4369]
["bitfinex","ETHUSD",1725205648200,4.01786,2488.9,2487.6,6.92824943]
["bitfinex","ETHUSD",1725205648416,4.01786,2488.9,2487.7,0.24369]
["bitfinex","ETHUSD",1725205648716,0.90507324,2489.2,2488.4,4.49134943]
["bitfinex","ETHUSD",1725205648909,0.90507324,2489.2,2488.9,4.01771]
["bitfinex","ETHUSD",1725205649122,0.90507324,2489.2,2489.0,4.09796477]
["bitfinex","ETHUSD",1725205649413,0.90507324,2489.2,2489.1,2.4369]
["bitfinex","ETHUSD",1725205649561,0.90507324,2489.2,2489.1,3.06722334]
["bitfinex","ETHUSD",1725205649993,0.90507324,2489.2,2489.1,2.9869]
["bitfinex","ETHUSD",1725205650298,0.90507324,2489.2,2489.1,4.08912]
["bitfinex","ETHUSD",1725205650508,0.90507324,2489.2,2489.1,8.74728982]
["bitfinex","ETHUSD",1725205650805,0.005,2489.9,2489.6,14.487]
["bitfinex","ETHUSD",1725205650971,0.005,2489.9,2489.6,2.4369]
["bitfinex","ETHUSD",1725205651157,0.005,2489.9,2489.1,2.9869]
["bitfinex","ETHUSD",1725205651407,0.005,2489.9,2489.5,4.01676]
["bitfinex","ETHUSD",1725205651630,0.005,2489.9,2489.6,0.55]
["bitfinex","ETHUSD",1725205651936,0.005,2489.9,2489.6,7.0036]
["bitfinex","ETHUSD",1725205652141,0.005,2489.9,2489.6,11.0203]
["bitfinex","ETHUSD",1725205652527,0.005,2489.9,2489.6,2.4369]
["bitfinex","ETHUSD",1725205652815,0.005,2489.9,2489.2,0.29869]
["bitfinex","ETHUSD",1725205653200,0.005,2489.9,2489.3,0.08031418]
["bitfinex","ETHUSD",1725205653730,0.005,2489.9,2489.4,0.0803323]
["bitfinex","ETHUSD",1725205653931,0.005,2489.9,2489.6,8.0334]
["bitfinex","ETHUSD",1725205654136,2.3092,2491.2,2489.6,8.0334]
["bitfinex","ETHUSD",1725205654137,2.3092,2493.4,2490.7,2.2542]
["bitfinex","ETHUSD",1725205654291,2.3092,2493.4,2491.8,4.01315]
["bitfinex","ETHUSD",1725205654292,4.01191,2492.6,2491.8,4.01315]
["bitfinex","ETHUSD",1725205654494,4.0122,2492.4,2491.9,0.08025062]
["bitfinex","ETHUSD",1725205654692,4.0122,2492.4,2491.4,2.2542]
["bitfinex","ETHUSD",1725205654693,4.41367,2492.3,2491.4,2.2542]
["bitfinex","ETHUSD",1725205654940,4.38680623,2492.3,2491.4,6.268]
["bitfinex","ETHUSD",1725205655147,2.3092,2492.6,2491.4,2.2542]
["bitfinex","ETHUSD",1725205655439,4.01256,2492.2,2491.4,2.2542]
["bitfinex","ETHUSD",1725205655598,4.01222,2492.4,2491.4,2.2542]
["bitfinex","ETHUSD",1725205655790,2.3092,2492.6,2491.4,2.2542]
["bitfinex","ETHUSD",1725205656039,0.37435623,2492.4,2491.4,2.2542]
["bitfinex","ETHUSD",1725205656204,0.1155868,2493.1,2491.1,4.65816982]
["bitfinex","ETHUSD",1725205656406,4.01189,2492.6,2491.2,1.24123698]
["bitfinex","ETHUSD",1725205656721,4.1266968,2493.1,2491.9,4.01297]
["bitfinex","ETHUSD",1725205657045,0.1155868,2493.1,2492.3,4.01235]
["bitfinex","ETHUSD",1725205657202,0.55419303,2493.1,2492.0,2.2542]
["bitfinex","ETHUSD",1725205657542,4.01205,2492.5,2491.6,8.67161982]
["bitfinex","ETHUSD",1725205657756,0.1155868,2493.1,2491.6,8.67161982]
["bitfinex","ETHUSD",1725205657757,0.1155868,2493.1,2492.1,4.65816982]
["bitfinex","ETHUSD",1725205658048,0.1155868,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1725205658187,0.03,2493.2,2493.1,8.02214]
["bitfinex","ETHUSD",1725205658188,6.8e-06,2493.2,2493.1,8.02214]
["bitfinex","ETHUSD",1725205658415,8.66422982,2496.3,2493.1,8.02214]
["bitfinex","ETHUSD",1725205658416,2.3092,2496.3,2494.8,4.00818]
["bitfinex","ETHUSD",1725205658594,2.3092,2496.3,2494.5,2.2542]
["bitfinex","ETHUSD",1725205658595,4.00738,2495.4,2494.5,2.2542]
["bitfinex","ETHUSD",1725205658957,2.3092,2496.3,2493.8,7.0098]
["bitfinex","ETHUSD",1725205658958,2.55908123,2496.3,2493.9,2.2542]
["bitfinex","ETHUSD",1725205659102,2.55908123,2496.3,2492.6,6.65816982]
["bitfinex","ETHUSD",1725205659103,4.00947,2494.1,2492.3,2.2542]
["bitfinex","ETHUSD",1725205659298,4.01043,2493.5,2492.4,3.08021917]
["bitfinex","ETHUSD",1725205659469,4.01043,2493.5,2492.6,4.01182]
["bitfinex","ETHUSD",1725205659803,4.0101,2493.7,2492.9,4.01137]
["bitfinex","ETHUSD",1725205659971,4.0101,2493.7,2492.7,4.65816982]
["bitfinex","ETHUSD",1725205659972,0.66752472,2493.6,2492.7,4.01167]
["bitfinex","ETHUSD",1725205660176,4.00995,2493.8,2492.7,4.01165]
["bitfinex","ETHUSD",1725205660374,4.01049,2493.5,2492.5,4.01201]
["bitfinex","ETHUSD",1725205660717,4.00942,2494.2,2492.3,2.2542]
["bitfinex","ETHUSD",1725205660718,2.3092,2494.8,2493.1,4.01092]
["bitfinex","ETHUSD",1725205660881,4.00946,2494.1,2493.2,0.401092]
["bitfinex","ETHUSD",1725205661089,4.00946,2494.1,2491.6,0.05]
["bitfinex","ETHUSD",1725205661090,0.62052472,2494.5,2493.3,0.08019226]
["bitfinex","ETHUSD",1725205661268,0.20220054,2495.6,2493.8,2.2542]
["bitfinex","ETHUSD",1725205661462,0.1220504,2495.6,2494.4,4.00884]
["bitfinex","ETHUSD",1725205661766,0.1220504,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1725205661963,0.1220504,2495.6,2494.5,2.2542]
["bitfinex","ETHUSD",1725205661964,0.1220504,2495.6,2495.1,4.00774]
["bitfinex","ETHUSD",1725205662218,0.1220504,2495.6,2494.6,0.626304]
["bitfinex","ETHUSD",1725205662421,0.1220504,2495.6,2494.9,4.00815]
["bitfinex","ETHUSD",1725205662567,4.00738,2495.4,2494.5,2.2542]
["bitfinex","ETHUSD",1725205662904,4.00738,2495.4,2494.4,4.00896]
["bitfinex","ETHUSD",1725205662905,0.48088814,2495.3,2494.1,4.00931]
["bitfinex","ETHUSD",1725205663112,0.1220504,2495.6,2494.1,4.00931]
["bitfinex","ETHUSD",1725205663113,4.00818,2494.9,2494.1,4.00931]
["bitfinex","ETHUSD",1725205663413,4.00818,2494.9,2493.9,0.69123698]
["bitfinex","ETHUSD",1725205663414,4.0082,2494.9,2493.9,4.00977]
["bitfinex","ETHUSD",1725205663562,4.00851,2494.7,2493.9,4.00977]
["bitfinex","ETHUSD",1725205663760,4.00851,2494.7,2493.8,2.2542]
["bitfinex","ETHUSD",1725205663978,4.00762,2495.3,2493.8,2.2542]
["bitfinex","ETHUSD",1725205664176,4.00818,2494.9,2494.0,4.00957]
["bitfinex","ETHUSD",1725205664478,4.00818,2494.9,2493.8,6.26409]
["bitfinex","ETHUSD",1725205664479,0.08015014,2494.8,2493.5,4.01027]
["bitfinex","ETHUSD",1725205664673,4.00886,2494.5,2493.6,4.01022]
["bitfinex","ETHUSD",1725205665135,0.47384319,2495.3,2493.3,6.91236982]
["bitfinex","ETHUSD",1725205665321,0.47384319,2495.3,2494.2,4.00926]
["bitfinex","ETHUSD",1725205665322,4.00771,2495.2,2494.2,4.00926]
["bitfinex","ETHUSD",1725205665545,5.08453905,2496.2,2493.4,1.09231598]
["bitfinex","ETHUSD",1725205665546,2.3092,2496.2,2494.4,4.00892]
["bitfinex","ETHUSD",1725205665691,4.48071319,2495.8,2493.8,6.91236982]
["bitfinex","ETHUSD",1725205666026,4.48071319,2495.8,2493.4,1.09231598]
["bitfinex","ETHUSD",1725205666027,4.00851,2494.7,2493.6,4.01023]
["bitfinex","ETHUSD",1725205666321,2.3092,2495.2,2493.2,2.2542]
["bitfinex","ETHUSD",1725205666322,4.0093,2494.2,2493.3,4.01069]
["bitfinex","ETHUSD",1725205666478,4.00892,2494.5,2493.2,6.26508]
["bitfinex","ETHUSD",1725205666675,4.00946,2494.1,2493.4,4.01044]
["bitfinex","ETHUSD",1725205666875,0.400946,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1725205667115,0.08015014,2494.7,2493.5,4.01042]
["bitfinex","ETHUSD",1725205667324,0.08015014,2494.7,2493.7,4.01006]
["bitfinex","ETHUSD",1725205667473,2.3092,2494.6,2492.8,4.01155]
["bitfinex","ETHUSD",1725205667674,2.3092,2494.6,2492.5,2.2542]
["bitfinex","ETHUSD",1725205667675,4.01091,2493.2,2492.5,2.2542]
["bitfinex","ETHUSD",1725205667920,1.39835753,2494.5,2492.0,4.01279]
["bitfinex","ETHUSD",1725205667921,0.08015014,2493.1,2492.0,4.01279]
["bitfinex","ETHUSD",1725205668119,2.3092,2493.6,2491.3,4.65816982]
["bitfinex","ETHUSD",1725205668120,0.51529587,2493.3,2491.4,2.655594]
["bitfinex","ETHUSD",1725205668417,0.08015014,2493.5,2491.5,0.73137638]
["bitfinex","ETHUSD",1725205668418,0.51529587,2493.0,2491.5,0.73137638]
["bitfinex","ETHUSD",1725205668573,4.01254,2492.2,2491.3,4.01382]
["bitfinex","ETHUSD",1725205668776,4.01205,2492.5,2491.4,0.401382]
["bitfinex","ETHUSD",1725205668971,4.01174,2492.7,2490.9,4.0146]
["bitfinex","ETHUSD",1725205669179,2.90464601,2492.6,2490.9,1.09270398]
["bitfinex","ETHUSD",1725205669379,2.90464601,2492.6,2490.8,6.91236982]
["bitfinex","ETHUSD",1725205669380,4.01332,2491.7,2490.8,6.26894]
["bitfinex","ETHUSD",1725205669619,4.01354,2491.6,2490.8,2.2542]
["bitfinex","ETHUSD",1725205669837,4.01382,2491.4,2490.8,2.2542]
["bitfinex","ETHUSD",1725205670117,4.01422,2491.2,2489.8,4.65816982]
["bitfinex","ETHUSD",1725205670287,0.08015014,2491.7,2490.5,4.01523]
["bitfinex","ETHUSD",1725205670490,0.08015014,2491.7,2489.9,0.77151787]
["bitfinex","ETHUSD",1725205670491,0.08015014,2492.1,2490.6,0.08027645]
["bitfinex","ETHUSD",1725205670695,4.01299,2492.0,2490.9,4.0146]
["bitfinex","ETHUSD",1725205670905,0.08015014,2491.9,2491.0,0.08026968]
["bitfinex","ETHUSD",1725205671074,4.09330014,2491.9,2491.0,0.08026968]
["bitfinex","ETHUSD",1725205671279,4.01332,2491.7,2491.0,0.08026968]
["bitfinex","ETHUSD",1725205671740,4.01432,2491.1,2490.3,4.01557]
["bitfinex","ETHUSD",1725205671882,0.51529587,2491.6,2490.7,4.01488]
["bitfinex","ETHUSD",1725205672082,0.08015014,2491.8,2490.2,4.0157]
["bitfinex","ETHUSD",1725205672443,4.01351,2491.6,2490.4,4.01541]
["bitfinex","ETHUSD",1725205672641,0.06987756,2492.9,2491.7,4.01327]
["bitfinex","ETHUSD",1725205672934,4.01203,2492.5,2491.4,2.2709]
["bitfinex","ETHUSD",1725205673080,4.01124,2493.0,2491.9,4.01299]
["bitfinex","ETHUSD",1725205673275,4.01124,2493.0,2491.4,2.2709]
["bitfinex","ETHUSD",1725205673276,4.09160014,2492.9,2492.0,0.401299]
["bitfinex","ETHUSD",1725205673481,4.01156,2492.8,2491.4,2.2709]
["bitfinex","ETHUSD",1725205673781,4.01219,2492.4,2491.5,4.01361]
["bitfinex","ETHUSD",1725205674080,0.802232,2493.0,2491.6,0.08024353]
["bitfinex","ETHUSD",1725205674288,4.01075,2493.3,2492.4,4.01205]
["bitfinex","ETHUSD",1725205674508,0.08015014,2493.2,2492.5,0.08022099]
["bitfinex","ETHUSD",1725205674733,4.09114014,2493.2,2492.3,0.08023984]
["bitfinex","ETHUSD",1725205674932,4.01124,2493.0,2492.1,4.01264]
["bitfinex","ETHUSD",1725205675100,4.01107,2493.1,2492.2,0.08023101]
["bitfinex","ETHUSD",1725205675297,0.94333521,2493.1,2492.2,0.08023101]
["bitfinex","ETHUSD",1725205675631,4.01127,2493.0,2491.8,4.09333437]
["bitfinex","ETHUSD",1725205675796,4.01122,2493.1,2492.2,4.01248]
["bitfinex","ETHUSD",1725205675997,4.7527992,2493.3,2492.1,4.01267]
["bitfinex","ETHUSD",1725205675998,4.01125,2493.0,2492.3,4.09256687]
["bitfinex","ETHUSD",1725205676193,4.09155014,2492.9,2491.9,4.01299]
["bitfinex","ETHUSD",1725205676392,4.0114,2492.9,2492.2,0.0802268]
["bitfinex","ETHUSD",1725205676583,4.01112,2493.1,2492.2,4.0926068]
["bitfinex","ETHUSD",1725205676784,4.01112,2493.1,2492.2,4.90313348]
["bitfinex","ETHUSD",1725205677009,4.01112,2493.1,2491.6,4.01347]
["bitfinex","ETHUSD",1725205677010,0.59127934,2493.0,2491.6,4.0134]
["bitfinex","ETHUSD",1725205677226,4.01221,2492.4,2491.6,4.01345]
["bitfinex","ETHUSD",1725205677434,4.01205,2492.5,2491.7,4.437374]
["bitfinex","ETHUSD",1725205677584,4.01205,2492.5,2491.7,4.01332]
["bitfinex","ETHUSD",1725205677806,4.01221,2492.4,2491.5,0.22709]
["bitfinex","ETHUSD",1725205678051,4.01221,2492.4,2491.1,4.01425]
["bitfinex","ETHUSD",1725205678052,0.08015014,2492.3,2491.1,4.01425]
["bitfinex","ETHUSD",1725205678352,4.01301,2491.9,2490.9,4.01459]
["bitfinex","ETHUSD",1725205678565,4.01342,2491.7,2490.9,4.01459]
["bitfinex","ETHUSD",1725205678708,4.60366934,2492.3,2490.8,2.2709]
["bitfinex","ETHUSD",1725205678709,4.01271,2492.1,2491.2,4.01399]
["bitfinex","ETHUSD",1725205678909,4.413435,2492.4,2491.3,4.09421793]
["bitfinex","ETHUSD",1725205679148,4.49355514,2492.4,2491.4,4.42322179]
["bitfinex","ETHUSD",1725205679372,4.49355514,2492.4,2491.5,0.08024965]
["bitfinex","ETHUSD",1725205679373,0.401205,2492.4,2491.5,0.08024965]
["bitfinex","ETHUSD",1725205679653,0.401205,2492.4,2490.8,6.92906982]
["bitfinex","ETHUSD",1725205679654,4.01252,2492.2,2491.4,4.01368]
["bitfinex","ETHUSD",1725205680167,4.01342,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1725205680325,4.01318,2491.8,2490.8,2.2709]
["bitfinex","ETHUSD",1725205680827,4.01316,2491.8,2491.1,4.01416]
["bitfinex","ETHUSD",1725205681039,4.01285,2492.0,2491.2,4.0141]
["bitfinex","ETHUSD",1725205681238,4.01286,2492.0,2491.2,4.09436314]
["bitfinex","ETHUSD",1725205681483,4.01362,2491.6,2490.8,2.2709]
["bitfinex","ETHUSD",1725205681862,0.99256534,2491.9,2490.9,0.08027362]
["bitfinex","ETHUSD",1725205681863,4.9255452,2491.9,2490.9,0.08027362]
["bitfinex","ETHUSD",1725205682019,4.01329,2491.8,2490.8,6.28564]
["bitfinex","ETHUSD",1725205682211,4.60354934,2492.4,2490.9,0.628564]
["bitfinex","ETHUSD",1725205682212,4.01376,2491.5,2490.9,0.628564]
["bitfinex","ETHUSD",1725205682412,4.01332,2491.7,2490.8,6.28565]
["bitfinex","ETHUSD",1725205682633,4.01306,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1725205682851,4.88908982,2493.3,2490.9,4.094872]
["bitfinex","ETHUSD",1725205682852,0.08015014,2492.3,2491.2,0.08026292]
["bitfinex","ETHUSD",1725205683352,1.2123402,2492.4,2490.9,0.628565]
["bitfinex","ETHUSD",1725205683353,4.01361,2491.6,2490.9,0.628565]
["bitfinex","ETHUSD",1725205683509,4.01361,2491.6,2490.8,2.2709]
["bitfinex","ETHUSD",1725205683510,4.01391,2491.4,2490.8,2.2709]
["bitfinex","ETHUSD",1725205683710,4.01364,2491.5,2490.8,4.01476]
["bitfinex","ETHUSD",1725205683916,4.01498,2490.7,2490.5,0.40956904]
["bitfinex","ETHUSD",1725205684117,4.01498,2490.7,2489.9,2.2709]
["bitfinex","ETHUSD",1725205684312,4.01498,2490.7,2489.3,6.28803]
["bitfinex","ETHUSD",1725205684313,0.08015014,2490.6,2489.3,6.28803]
["bitfinex","ETHUSD",1725205684524,4.0161,2490.0,2489.4,0.628803]
["bitfinex","ETHUSD",1725205684719,4.0161,2490.0,2489.4,4.645823]
["bitfinex","ETHUSD",1725205684963,4.0161,2490.0,2489.4,0.628803]
["bitfinex","ETHUSD",1725205685118,4.0161,2490.0,2489.5,0.6916833]
["bitfinex","ETHUSD",1725205685319,4.01611,2490.0,2489.5,0.6916833]
["bitfinex","ETHUSD",1725205685564,4.01589,2490.2,2489.5,0.6916833]
["bitfinex","ETHUSD",1725205685766,4.01589,2490.2,2489.5,4.7085333]
["bitfinex","ETHUSD",1725205685972,4.01624,2489.9,2489.5,0.6916833]
["bitfinex","ETHUSD",1725205686277,4.01722,2489.3,2488.5,4.01835]
["bitfinex","ETHUSD",1725205686420,4.01796,2488.9,2488.1,4.01907]
["bitfinex","ETHUSD",1725205686623,4.01693,2489.5,2488.6,4.01829]
["bitfinex","ETHUSD",1725205686869,4.01693,2489.5,2488.2,0.52245776]
["bitfinex","ETHUSD",1725205686870,4.01693,2489.5,2488.8,4.01784]
["bitfinex","ETHUSD",1725205687081,8.03268,2489.9,2489.1,4.01739]
["bitfinex","ETHUSD",1725205687284,11.32043,2493.5,2488.9,4.01781]
["bitfinex","ETHUSD",1725205687285,4.416748,2490.6,2488.9,4.01781]
["bitfinex","ETHUSD",1725205687463,2.3437,2490.0,2488.7,2.2709]
["bitfinex","ETHUSD",1725205687662,2.3437,2490.0,2487.9,8.67755982]
["bitfinex","ETHUSD",1725205687663,4.01749,2489.2,2488.3,4.01879]
["bitfinex","ETHUSD",1725205687841,4.01714,2489.4,2488.6,4.01818]
["bitfinex","ETHUSD",1725205688048,4.01706,2489.4,2488.7,4.01803]
["bitfinex","ETHUSD",1725205688256,8.03398,2489.5,2488.8,4.01794]
["bitfinex","ETHUSD",1725205688462,2.3437,2490.0,2489.3,4.01708]
["bitfinex","ETHUSD",1725205688660,4.09613014,2490.1,2489.2,4.01729]
["bitfinex","ETHUSD",1725205688927,4.01481,2490.8,2489.3,0.08032206]
["bitfinex","ETHUSD",1725205689127,4.01515,2490.6,2489.7,4.01646]
["bitfinex","ETHUSD",1725205689337,0.08015014,2490.5,2489.8,4.09658728]
["bitfinex","ETHUSD",1725205689538,4.09541014,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1725205689772,4.01542,2490.4,2489.5,4.01678]
["bitfinex","ETHUSD",1725205689939,4.01542,2490.4,2489.6,0.08031728]
["bitfinex","ETHUSD",1725205690128,0.08015014,2490.3,2489.5,4.01673]
["bitfinex","ETHUSD",1725205690327,0.08015014,2490.3,2489.4,0.401712]
["bitfinex","ETHUSD",1725205690528,4.01624,2489.9,2489.1,4.01746]
["bitfinex","ETHUSD",1725205690768,4.01624,2489.9,2488.9,4.01779]
["bitfinex","ETHUSD",1725205690769,0.08015014,2489.8,2488.9,4.01779]
["bitfinex","ETHUSD",1725205690932,4.01712,2489.4,2488.7,4.01808]
["bitfinex","ETHUSD",1725205691127,0.59927712,2489.8,2488.5,4.01843]
["bitfinex","ETHUSD",1725205691128,4.0175,2489.2,2488.5,4.01843]
["bitfinex","ETHUSD",1725205691372,0.08015014,2489.1,2488.4,0.08035662]
["bitfinex","ETHUSD",1725205691538,0.08015014,2489.1,2488.0,2.672844]
["bitfinex","ETHUSD",1725205691539,4.01613,2490.0,2488.7,2.2709]
["bitfinex","ETHUSD",1725205691728,0.08015014,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1725205691935,0.08015014,2489.9,2489.3,0.08033303]
["bitfinex","ETHUSD",1725205692136,2.3437,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1725205692452,4.01564,2490.3,2489.5,3.01673]
["bitfinex","ETHUSD",1725205692668,0.31452014,2490.5,2489.6,0.08032121]
["bitfinex","ETHUSD",1725205692830,0.08015014,2490.9,2490.2,4.01574]
["bitfinex","ETHUSD",1725205693034,4.0151,2490.6,2489.7,4.01649]
["bitfinex","ETHUSD",1725205693273,4.818088,2490.6,2489.8,4.0966583]
["bitfinex","ETHUSD",1725205693477,0.08015014,2490.7,2490.0,4.01603]
["bitfinex","ETHUSD",1725205693704,0.51912698,2491.1,2490.1,0.08030819]
["bitfinex","ETHUSD",1725205693839,6.29795,2491.5,2490.1,0.08030819]
["bitfinex","ETHUSD",1725205694171,2.2843,2492.0,2490.5,4.01523]
["bitfinex","ETHUSD",1725205694478,2.96,2492.4,2490.8,2.494]
["bitfinex","ETHUSD",1725205694628,2.2843,2492.6,2491.7,4.01327]
["bitfinex","ETHUSD",1725205694629,5.32445014,2492.6,2491.7,4.01327]
["bitfinex","ETHUSD",1725205694835,9.33635014,2492.6,2491.8,4.09326609]
["bitfinex","ETHUSD",1725205695067,0.53244501,2492.5,2491.8,4.09326763]
["bitfinex","ETHUSD",1725205695442,0.53244501,2492.5,2491.9,4.0931591]
["bitfinex","ETHUSD",1725205695782,4.01286,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725205695929,4.01316,2491.8,2490.7,4.01493]
["bitfinex","ETHUSD",1725205696132,4.01336,2491.7,2490.7,4.01493]
["bitfinex","ETHUSD",1725205696370,4.55314831,2491.8,2490.8,6.50877]
["bitfinex","ETHUSD",1725205696602,4.01369,2491.5,2490.4,6.50936]
["bitfinex","ETHUSD",1725205696756,4.09397014,2491.4,2490.5,0.3]
["bitfinex","ETHUSD",1725205697094,4.014,2491.3,2490.6,4.01504]
["bitfinex","ETHUSD",1725205697382,4.014,2491.3,2490.5,0.3]
["bitfinex","ETHUSD",1725205697589,4.01414,2491.2,2490.5,0.3]
["bitfinex","ETHUSD",1725205697729,0.08015014,2491.4,2490.6,0.08028532]
["bitfinex","ETHUSD",1725205697930,4.09411014,2491.4,2490.6,4.78429385]
["bitfinex","ETHUSD",1725205698133,4.01399,2491.3,2490.6,0.08028532]
["bitfinex","ETHUSD",1725205698375,4.01415,2491.2,2490.5,0.3]
["bitfinex","ETHUSD",1725205698580,0.08015014,2491.4,2490.5,0.3]
["bitfinex","ETHUSD",1725205698783,4.01317,2491.8,2491.0,4.01442]
["bitfinex","ETHUSD",1725205698963,0.79694648,2492.0,2491.3,4.01393]
["bitfinex","ETHUSD",1725205699273,0.79694648,2492.0,2491.4,0.08026497]
["bitfinex","ETHUSD",1725205699274,4.01284,2492.0,2491.4,0.08026497]
["bitfinex","ETHUSD",1725205699497,4.01304,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725205699639,4.01284,2492.0,2491.2,4.0141]
["bitfinex","ETHUSD",1725205699838,0.76838631,2492.0,2491.0,4.01444]
["bitfinex","ETHUSD",1725205700081,4.09299014,2492.0,2491.0,4.01444]
["bitfinex","ETHUSD",1725205700285,4.01317,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1725205700582,0.08015014,2491.9,2490.9,0.08026499]
["bitfinex","ETHUSD",1725205700766,4.01382,2491.4,2490.6,4.01507]
["bitfinex","ETHUSD",1725205700978,4.01415,2491.2,2490.5,2.794]
["bitfinex","ETHUSD",1725205701137,4.01493,2490.7,2490.0,4.016]
["bitfinex","ETHUSD",1725205701337,4.01515,2490.6,2489.9,2.90366783]
["bitfinex","ETHUSD",1725205701566,4.01474,2490.9,2490.1,4.01582]
["bitfinex","ETHUSD",1725205701770,2.36445014,2491.2,2490.4,4.01538]
["bitfinex","ETHUSD",1725205701988,0.50507159,2491.6,2490.5,0.0802905]
["bitfinex","ETHUSD",1725205701989,4.0136,2491.6,2490.5,0.0802905]
["bitfinex","ETHUSD",1725205702194,6.29716,2492.0,2490.7,2.494]
["bitfinex","ETHUSD",1725205702339,6.29716,2492.0,2491.0,4.01432]
["bitfinex","ETHUSD",1725205702340,0.08015014,2491.9,2491.0,4.01432]
["bitfinex","ETHUSD",1725205702533,4.01362,2491.6,2491.1,0.08026791]
["bitfinex","ETHUSD",1725205702783,0.25632372,2491.9,2490.7,2.494]
["bitfinex","ETHUSD",1725205702946,4.0134,2491.7,2490.5,4.01522]
["bitfinex","ETHUSD",1725205703155,0.45184716,2491.6,2490.6,0.08028329]
["bitfinex","ETHUSD",1725205703480,4.01381,2491.4,2490.4,4.01538]
["bitfinex","ETHUSD",1725205703695,0.08015014,2491.5,2490.5,4.01511]
["bitfinex","ETHUSD",1725205703986,0.49707288,2491.4,2490.5,4.01511]
["bitfinex","ETHUSD",1725205704193,4.09412014,2491.3,2490.3,4.01551]
["bitfinex","ETHUSD",1725205704390,4.01446,2491.0,2490.0,4.01604]
["bitfinex","ETHUSD",1725205704588,2.2843,2491.3,2490.3,4.01557]
["bitfinex","ETHUSD",1725205704791,3.25632372,2491.9,2490.5,4.01522]
["bitfinex","ETHUSD",1725205704792,0.08015014,2491.4,2490.5,4.01522]
["bitfinex","ETHUSD",1725205705090,6.29762,2491.7,2490.6,0.48983527]
["bitfinex","ETHUSD",1725205705091,2.36445014,2491.7,2490.6,0.48983527]
["bitfinex","ETHUSD",1725205705298,0.33647386,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1725205705455,0.33647386,2491.9,2491.2,0.08027056]
["bitfinex","ETHUSD",1725205705994,0.50507159,2491.8,2490.7,4.01489]
["bitfinex","ETHUSD",1725205706195,4.01376,2491.5,2490.5,4.01523]
["bitfinex","ETHUSD",1725205706501,0.08015014,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1725205706655,0.50507159,2491.8,2490.8,0.08028737]
["bitfinex","ETHUSD",1725205706846,5.2843,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1725205706847,2.2843,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1725205707042,2.2843,2492.1,2491.1,4.01424]
["bitfinex","ETHUSD",1725205707043,4.59808173,2492.0,2491.1,4.01424]
["bitfinex","ETHUSD",1725205707347,0.08015014,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1725205707575,4.01304,2491.9,2491.1,4.01424]
["bitfinex","ETHUSD",1725205707894,0.08015014,2491.8,2491.1,4.01424]
["bitfinex","ETHUSD",1725205708244,4.01347,2491.7,2490.9,4.01454]
["bitfinex","ETHUSD",1725205708580,0.48951215,2491.6,2490.7,4.01488]
["bitfinex","ETHUSD",1725205708786,0.40936201,2491.6,2491.2,4.014]
["bitfinex","ETHUSD",1725205708975,4.01308,2491.9,2491.2,4.014]
["bitfinex","ETHUSD",1725205709155,0.71786515,2492.0,2491.4,4.01379]
["bitfinex","ETHUSD",1725205709357,0.63771501,2492.0,2491.4,4.01379]
["bitfinex","ETHUSD",1725205709697,0.38036666,2491.9,2491.2,4.01407]
["bitfinex","ETHUSD",1725205709846,0.38036666,2491.9,2490.5,0.2494]
["bitfinex","ETHUSD",1725205709847,4.0136,2491.6,2490.8,4.01473]
["bitfinex","ETHUSD",1725205710047,4.01387,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1725205710280,0.08015014,2491.3,2490.6,4.01502]
["bitfinex","ETHUSD",1725205710573,0.08015014,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1725205711141,0.08015014,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1725205711353,0.08015014,2491.3,2490.3,4.0155]
["bitfinex","ETHUSD",1725205711614,4.01458,2491.0,2490.3,4.0155]
["bitfinex","ETHUSD",1725205711742,0.08015014,2490.9,2490.4,4.01537]
["bitfinex","ETHUSD",1725205711943,4.09476014,2490.9,2490.3,4.0155]
["bitfinex","ETHUSD",1725205712156,4.01491,2490.8,2489.9,4.42581783]
["bitfinex","ETHUSD",1725205712361,4.01521,2490.6,2489.9,4.01615]
["bitfinex","ETHUSD",1725205712558,4.01619,2490.0,2489.2,4.01724]
["bitfinex","ETHUSD",1725205712782,4.01578,2490.2,2489.4,4.0169]
["bitfinex","ETHUSD",1725205712988,4.09574014,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1725205713157,0.08015014,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1725205713491,0.08015014,2490.2,2489.5,4.09711421]
["bitfinex","ETHUSD",1725205713661,0.08015014,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1725205713986,2.69383601,2490.5,2489.8,4.09668421]
["bitfinex","ETHUSD",1725205714192,2.2843,2490.5,2489.8,4.09668421]
["bitfinex","ETHUSD",1725205714361,4.51931159,2491.2,2490.1,4.01585]
["bitfinex","ETHUSD",1725205714362,2.3877,2490.9,2490.1,4.01585]
["bitfinex","ETHUSD",1725205714571,2.3877,2490.9,2490.3,4.01543]
["bitfinex","ETHUSD",1725205714754,0.08015014,2491.0,2490.5,4.01511]
["bitfinex","ETHUSD",1725205715417,0.08015014,2491.0,2490.3,4.01552]
["bitfinex","ETHUSD",1725205715611,0.08015014,2491.0,2490.1,4.01581]
["bitfinex","ETHUSD",1725205715612,4.0148,2490.8,2490.1,4.01581]
["bitfinex","ETHUSD",1725205715870,0.08015014,2490.7,2489.9,4.01621]
["bitfinex","ETHUSD",1725205716171,0.08015014,2490.7,2490.1,4.01576]
["bitfinex","ETHUSD",1725205716172,2.9198373,2490.7,2490.1,4.01576]
["bitfinex","ETHUSD",1725205716397,3.50507159,2491.4,2489.5,6.4084]
["bitfinex","ETHUSD",1725205716398,6.4021,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1725205716603,6.4021,2491.1,2490.3,4.01555]
["bitfinex","ETHUSD",1725205716604,4.09463014,2491.0,2490.3,4.01555]
["bitfinex","ETHUSD",1725205716993,4.09463014,2491.0,2489.5,6.4084]
["bitfinex","ETHUSD",1725205716994,4.01506,2490.7,2489.9,4.01614]
["bitfinex","ETHUSD",1725205717192,0.48165614,2490.6,2489.9,4.0161]
["bitfinex","ETHUSD",1725205717572,0.48165614,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725205717769,6.40204,2491.1,2490.4,4.01529]
["bitfinex","ETHUSD",1725205717972,0.08015014,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725205718219,4.09391014,2491.5,2490.8,4.01472]
["bitfinex","ETHUSD",1725205718395,0.45989817,2491.4,2490.8,4.01472]
["bitfinex","ETHUSD",1725205718574,0.08015014,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725205718773,0.08015014,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1725205718971,0.08015014,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725205718972,0.08015014,2491.3,2490.8,8.02938]
["bitfinex","ETHUSD",1725205719287,4.09413014,2491.3,2490.6,4.01497]
["bitfinex","ETHUSD",1725205719624,0.40941301,2491.2,2490.2,4.0157]
["bitfinex","ETHUSD",1725205719911,0.40941301,2491.2,2490.4,4.0153]
["bitfinex","ETHUSD",1725205719912,0.08015014,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1725205720096,0.08015014,2491.1,2490.6,4.01506]
["bitfinex","ETHUSD",1725205720268,0.53050646,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1725205720468,0.53050646,2491.1,2490.3,4.01557]
["bitfinex","ETHUSD",1725205720469,4.09460014,2491.1,2490.3,4.01557]
["bitfinex","ETHUSD",1725205720669,0.08015014,2491.2,2490.0,2.3916]
["bitfinex","ETHUSD",1725205720870,4.01303,2491.9,2490.0,2.3916]
["bitfinex","ETHUSD",1725205720871,4.01287,2492.0,2491.3,4.01384]
["bitfinex","ETHUSD",1725205721110,0.08015014,2491.9,2490.6,2.3916]
["bitfinex","ETHUSD",1725205721419,0.08015014,2491.9,2490.3,4.01554]
["bitfinex","ETHUSD",1725205721420,4.01441,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1725205721570,0.48159114,2491.0,2489.6,2.3916]
["bitfinex","ETHUSD",1725205721773,0.48159114,2491.0,2489.7,8.03292]
["bitfinex","ETHUSD",1725205721774,4.01544,2490.4,2489.7,8.03292]
["bitfinex","ETHUSD",1725205722003,0.08015014,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1725205722203,6.40188,2491.2,2490.4,4.01537]
["bitfinex","ETHUSD",1725205722364,0.08015014,2491.1,2490.4,4.01537]
["bitfinex","ETHUSD",1725205722568,0.08015014,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1725205722852,0.08015014,2491.0,2489.8,1.042433]
["bitfinex","ETHUSD",1725205723025,0.08015014,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1725205723332,4.01509,2490.6,2489.8,5.058763]
["bitfinex","ETHUSD",1725205723533,0.08015014,2490.5,2489.8,4.01625]
["bitfinex","ETHUSD",1725205723700,0.08015014,2490.5,2489.8,4.01623]
["bitfinex","ETHUSD",1725205724039,4.0159,2490.1,2489.4,4.017]
["bitfinex","ETHUSD",1725205724215,4.09631014,2490.0,2489.3,4.01714]
["bitfinex","ETHUSD",1725205724418,0.08015014,2490.1,2489.4,4.09724288]
["bitfinex","ETHUSD",1725205724735,4.01606,2490.0,2489.4,4.01691]
["bitfinex","ETHUSD",1725205725028,0.08015014,2489.9,2489.2,4.01726]
["bitfinex","ETHUSD",1725205725487,4.09651014,2489.9,2489.2,4.01726]
["bitfinex","ETHUSD",1725205725691,4.0164,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1725205725994,4.09673014,2489.7,2489.0,4.01756]
["bitfinex","ETHUSD",1725205726310,4.09673014,2489.7,2487.2,4.42476]
["bitfinex","ETHUSD",1725205726311,4.01737,2489.2,2488.6,4.01831]
["bitfinex","ETHUSD",1725205726507,4.01694,2489.5,2488.6,4.01819]
["bitfinex","ETHUSD",1725205726714,0.58685244,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725205727591,4.60389244,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725205727939,4.01719,2489.3,2488.6,4.01819]
["bitfinex","ETHUSD",1725205728111,0.08015014,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1725205728312,4.01661,2489.7,2489.0,4.01757]
["bitfinex","ETHUSD",1725205728528,0.08015014,2489.6,2489.0,4.01757]
["bitfinex","ETHUSD",1725205728737,2.63448501,2490.4,2489.1,4.01747]
["bitfinex","ETHUSD",1725205728935,2.63448501,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1725205728936,0.08015014,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1725205729245,2.3877,2490.4,2489.8,4.01625]
["bitfinex","ETHUSD",1725205729539,2.3877,2490.8,2489.8,0.08032473]
["bitfinex","ETHUSD",1725205729743,0.08015014,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1725205730108,0.08015014,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1725205730339,0.08015014,2490.9,2490.2,4.01569]
["bitfinex","ETHUSD",1725205730539,0.08015014,2490.9,2489.8,0.640806]
["bitfinex","ETHUSD",1725205730700,0.08015014,2490.9,2490.2,4.01572]
["bitfinex","ETHUSD",1725205730902,0.08015014,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1725205731153,0.08015014,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1725205731300,0.08015014,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1725205731501,2.46785014,2491.2,2490.6,4.09538566]
["bitfinex","ETHUSD",1725205731817,6.48200014,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1725205732211,2.46785014,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1725205732415,2.46785014,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1725205732619,0.08515014,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1725205732905,0.005,2491.3,2491.0,4.01437]
["bitfinex","ETHUSD",1725205733115,0.005,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1725205733324,4.01417,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1725205733613,4.01493,2490.7,2490.0,4.01594]
["bitfinex","ETHUSD",1725205733805,4.01529,2490.5,2489.8,4.01634]
["bitfinex","ETHUSD",1725205734003,0.08015014,2490.4,2489.8,4.01634]
["bitfinex","ETHUSD",1725205734224,0.08015014,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1725205734426,0.08015014,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1725205734652,0.08015014,2490.4,2489.6,4.01663]
["bitfinex","ETHUSD",1725205734653,4.01552,2490.4,2489.6,4.01663]
["bitfinex","ETHUSD",1725205734958,0.08015014,2490.5,2489.9,4.01617]
["bitfinex","ETHUSD",1725205735117,4.01511,2490.6,2489.9,4.01617]
["bitfinex","ETHUSD",1725205735313,4.09541014,2490.5,2489.7,8.03296]
["bitfinex","ETHUSD",1725205735518,4.01542,2490.4,2489.5,4.01675]
["bitfinex","ETHUSD",1725205735740,0.08015014,2490.3,2489.5,4.01675]
["bitfinex","ETHUSD",1725205735941,0.48166114,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1725205736168,4.01486,2490.8,2489.6,0.08032382]
["bitfinex","ETHUSD",1725205736169,0.08015014,2490.7,2489.8,4.0163]
["bitfinex","ETHUSD",1725205736317,4.01521,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1725205736526,0.08015014,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1725205736843,4.01553,2490.4,2489.7,4.01651]
["bitfinex","ETHUSD",1725205737047,0.08015014,2490.4,2489.6,4.0166]
["bitfinex","ETHUSD",1725205737254,0.40953601,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1725205737549,0.08015014,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1725205737941,6.57478014,2490.9,2490.2,4.01569]
["bitfinex","ETHUSD",1725205738355,2.56005014,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1725205738528,2.56005014,2490.9,2490.2,4.01569]
["bitfinex","ETHUSD",1725205738873,2.81605515,2490.9,2490.2,4.01569]
["bitfinex","ETHUSD",1725205739232,2.81605515,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1725205739427,2.56005014,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1725205739666,6.49453,2490.9,2490.3,0.08030071]
["bitfinex","ETHUSD",1725205739877,2.4799,2490.9,2490.3,0.08030071]
["bitfinex","ETHUSD",1725205740182,2.4799,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1725205740348,0.08015014,2490.8,2490.1,4.01581]
["bitfinex","ETHUSD",1725205740554,4.01504,2490.7,2489.8,4.417885]
["bitfinex","ETHUSD",1725205740790,0.08015014,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1725205741283,4.01526,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1725205741583,5.065932,2490.7,2490.0,0.08031355]
["bitfinex","ETHUSD",1725205741737,0.08015014,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1725205741943,0.5065932,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1725205742170,4.09512014,2490.7,2490.0,8.03187]
["bitfinex","ETHUSD",1725205742339,4.09512014,2490.7,2490.0,4.01592]
["bitfinex","ETHUSD",1725205742849,4.09512014,2490.7,2489.5,4.65814]
["bitfinex","ETHUSD",1725205742850,4.01574,2490.2,2489.6,4.01665]
["bitfinex","ETHUSD",1725205743056,4.01574,2490.2,2489.4,2.3962]
["bitfinex","ETHUSD",1725205743057,4.09608014,2490.1,2489.4,4.01697]
["bitfinex","ETHUSD",1725205743265,2.4799,2490.2,2489.5,0.08033046]
["bitfinex","ETHUSD",1725205743447,2.4799,2490.2,2489.6,4.01658]
["bitfinex","ETHUSD",1725205743652,0.08015014,2490.1,2489.4,4.01691]
["bitfinex","ETHUSD",1725205743955,0.08015014,2490.1,2488.9,2.3962]
["bitfinex","ETHUSD",1725205744159,4.01665,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1725205744452,6.49688,2489.5,2488.7,4.01808]
["bitfinex","ETHUSD",1725205744656,0.08015014,2489.4,2488.7,4.01808]
["bitfinex","ETHUSD",1725205744889,0.08015014,2489.4,2488.5,4.01841]
["bitfinex","ETHUSD",1725205745046,4.01736,2489.2,2488.5,4.01841]
["bitfinex","ETHUSD",1725205745242,4.01803,2488.8,2488.1,4.01911]
["bitfinex","ETHUSD",1725205745461,4.09831014,2488.7,2487.9,4.01938]
["bitfinex","ETHUSD",1725205746199,4.09831014,2488.7,2487.3,4.0204]
["bitfinex","ETHUSD",1725205746380,4.09831014,2488.7,2487.1,5.06025582]
["bitfinex","ETHUSD",1725205746381,2.4799,2488.6,2487.1,5.06025582]
["bitfinex","ETHUSD",1725205746560,0.08015014,2488.5,2487.4,4.02011]
["bitfinex","ETHUSD",1725205746895,0.32814014,2488.5,2487.6,4.0198]
["bitfinex","ETHUSD",1725205747187,4.01885,2488.3,2487.2,4.02057]
["bitfinex","ETHUSD",1725205747360,4.09919014,2488.2,2487.4,4.02025]
["bitfinex","ETHUSD",1725205747954,4.09913014,2488.2,2487.2,4.02052]
["bitfinex","ETHUSD",1725205748252,0.40991901,2488.1,2487.5,4.02006]
["bitfinex","ETHUSD",1725205748451,0.08015014,2488.0,2487.5,4.02006]
["bitfinex","ETHUSD",1725205748677,0.08015014,2488.0,2487.3,0.08040109]
["bitfinex","ETHUSD",1725205748678,0.08015014,2488.2,2487.6,0.08039588]
["bitfinex","ETHUSD",1725205748847,0.08015014,2488.2,2487.3,0.402055]
["bitfinex","ETHUSD",1725205749176,4.01952,2487.9,2486.5,4.0217]
["bitfinex","ETHUSD",1725205749395,2.4799,2488.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725205749396,2.4799,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1725205749557,2.56005014,2487.7,2486.6,0.64179]
["bitfinex","ETHUSD",1725205749757,6.57984014,2487.7,2486.8,4.02123]
["bitfinex","ETHUSD",1725205749965,2.56005014,2487.7,2486.9,4.10146555]
["bitfinex","ETHUSD",1725205750161,2.56005014,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1725205750475,2.4799,2488.7,2487.8,4.01955]
["bitfinex","ETHUSD",1725205750653,0.08015014,2488.6,2487.9,4.50178439]
["bitfinex","ETHUSD",1725205750987,4.09860014,2488.6,2487.9,0.08037939]
["bitfinex","ETHUSD",1725205751202,2.4799,2488.1,2487.3,0.402057]
["bitfinex","ETHUSD",1725205751489,2.4799,2488.1,2486.7,4.65816982]
["bitfinex","ETHUSD",1725205751490,2.4799,2488.1,2487.0,4.02076]
["bitfinex","ETHUSD",1725205751704,2.4799,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1725205752003,2.4799,2488.1,2487.1,4.02071]
["bitfinex","ETHUSD",1725205752004,4.01946,2487.9,2487.1,4.02071]
["bitfinex","ETHUSD",1725205752157,4.09978014,2487.8,2487.1,4.02071]
["bitfinex","ETHUSD",1725205752364,0.65081178,2487.8,2487.1,4.02071]
["bitfinex","ETHUSD",1725205752600,0.08015014,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1725205752801,0.08015014,2487.8,2487.1,4.02071]
["bitfinex","ETHUSD",1725205752987,4.01977,2487.7,2486.9,4.02102]
["bitfinex","ETHUSD",1725205753181,4.01977,2487.7,2487.0,4.0209]
["bitfinex","ETHUSD",1725205753182,0.08015014,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1725205753359,0.08015014,2487.6,2486.9,0.08040903]
["bitfinex","ETHUSD",1725205753767,4.10009014,2487.6,2486.9,4.02101]
["bitfinex","ETHUSD",1725205754092,4.0195,2487.9,2486.5,0.70543698]
["bitfinex","ETHUSD",1725205754271,4.09965014,2487.9,2487.2,4.02054]
["bitfinex","ETHUSD",1725205754488,4.09965014,2487.9,2486.8,4.02117]
["bitfinex","ETHUSD",1725205754489,4.01999,2487.6,2486.8,4.02117]
["bitfinex","ETHUSD",1725205754759,2.4946,2487.4,2486.8,4.02117]
["bitfinex","ETHUSD",1725205755263,2.4946,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1725205755504,0.08015014,2487.3,2486.6,4.02149]
["bitfinex","ETHUSD",1725205755720,0.08015014,2487.3,2486.5,0.70543698]
["bitfinex","ETHUSD",1725205755999,2.4946,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725205756208,2.4946,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1725205756508,2.4946,2487.4,2486.9,4.10147434]
["bitfinex","ETHUSD",1725205756835,2.4946,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725205757042,7.25454415,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725205757189,3.23422415,2487.4,2486.8,4.0211]
["bitfinex","ETHUSD",1725205757393,2.4946,2487.4,2487.0,4.02085]
["bitfinex","ETHUSD",1725205757842,2.4946,2488.2,2487.1,0.08040745]
["bitfinex","ETHUSD",1725205758051,2.4946,2488.2,2487.9,4.01945]
["bitfinex","ETHUSD",1725205758189,2.4946,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1725205758392,2.57475014,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1725205758635,2.57475014,2488.2,2487.7,4.10005841]
["bitfinex","ETHUSD",1725205758636,2.4946,2488.2,2487.7,4.10005841]
["bitfinex","ETHUSD",1725205758938,2.4946,2488.2,2487.2,4.02043]
["bitfinex","ETHUSD",1725205759116,2.4946,2488.2,2487.3,0.08038832]
["bitfinex","ETHUSD",1725205759343,0.51779513,2489.1,2488.1,4.01902]
["bitfinex","ETHUSD",1725205759344,2.4946,2488.6,2488.1,4.01902]
["bitfinex","ETHUSD",1725205759530,6.51303,2488.6,2487.9,4.01934]
["bitfinex","ETHUSD",1725205759715,11.584611,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1725205759910,4.01897,2488.2,2487.6,4.01992]
["bitfinex","ETHUSD",1725205760235,4.01897,2488.2,2487.5,4.02001]
["bitfinex","ETHUSD",1725205760236,0.08015014,2488.1,2487.7,4.01972]
["bitfinex","ETHUSD",1725205760530,4.01877,2488.4,2487.5,4.02001]
["bitfinex","ETHUSD",1725205760531,0.08015014,2488.3,2487.5,4.02001]
["bitfinex","ETHUSD",1725205760736,4.0191,2488.2,2487.5,4.02001]
["bitfinex","ETHUSD",1725205761039,0.08015014,2488.1,2487.5,4.02001]
["bitfinex","ETHUSD",1725205761451,0.08015014,2488.5,2488.1,4.01906]
["bitfinex","ETHUSD",1725205761602,0.08015014,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1725205761800,0.08015014,2488.5,2487.7,4.01973]
["bitfinex","ETHUSD",1725205761801,4.01878,2488.4,2487.7,4.01973]
["bitfinex","ETHUSD",1725205762038,0.08015014,2488.3,2487.9,4.01933]
["bitfinex","ETHUSD",1725205762340,0.08015014,2488.4,2487.9,4.01933]
["bitfinex","ETHUSD",1725205762915,0.08015014,2488.4,2487.7,4.01965]
["bitfinex","ETHUSD",1725205763099,0.08015014,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1725205763300,4.09882014,2488.4,2487.7,4.01965]
["bitfinex","ETHUSD",1725205763500,4.01914,2488.1,2487.5,4.02005]
["bitfinex","ETHUSD",1725205763740,4.0198,2487.7,2486.8,4.02117]
["bitfinex","ETHUSD",1725205763959,4.02013,2487.5,2486.8,8.04226]
["bitfinex","ETHUSD",1725205764097,4.10041014,2487.4,2486.8,4.02109]
["bitfinex","ETHUSD",1725205764300,0.08015014,2487.4,2486.3,4.022]
["bitfinex","ETHUSD",1725205764550,0.40198,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1725205764551,0.48213014,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1725205764703,0.48213014,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1725205764704,0.08015014,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1725205765256,2.4946,2487.9,2487.5,4.01996]
["bitfinex","ETHUSD",1725205765743,0.08015014,2488.1,2487.5,4.01996]
["bitfinex","ETHUSD",1725205766127,0.08015014,2488.1,2487.3,4.02031]
["bitfinex","ETHUSD",1725205766303,4.0196,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1725205766513,0.08015014,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1725205766805,2.4946,2487.7,2486.9,4.02096]
["bitfinex","ETHUSD",1725205767006,2.4946,2487.7,2486.9,8.04191]
["bitfinex","ETHUSD",1725205767007,4.10010014,2487.6,2486.9,8.04191]
["bitfinex","ETHUSD",1725205767198,4.10010014,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1725205767403,0.08015014,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1725205768036,2.4946,2487.7,2487.3,0.08040864]
["bitfinex","ETHUSD",1725205768197,2.4946,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1725205768401,0.32961014,2487.6,2486.8,4.0211]
["bitfinex","ETHUSD",1725205768602,4.02023,2487.5,2486.8,8.04222]
["bitfinex","ETHUSD",1725205768847,0.51513415,2487.4,2486.8,4.0211]
["bitfinex","ETHUSD",1725205769160,0.51513415,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1725205769451,0.08015014,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1725205769613,0.08015014,2487.4,2486.8,4.0211]
["bitfinex","ETHUSD",1725205769828,4.02005,2487.6,2486.9,4.021]
["bitfinex","ETHUSD",1725205770017,4.02027,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1725205770236,4.10073014,2487.3,2486.5,4.02165]
["bitfinex","ETHUSD",1725205770404,0.08015014,2487.3,2486.5,4.02165]
["bitfinex","ETHUSD",1725205770603,0.08015014,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1725205770825,0.08015014,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1725205771027,0.08015014,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1725205771214,4.10063014,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1725205771435,0.08015014,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1725205771752,0.651465,2487.5,2486.8,0.08041705]
["bitfinex","ETHUSD",1725205771906,0.08015014,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1725205772111,2.4946,2487.7,2487.2,0.08040535]
["bitfinex","ETHUSD",1725205772858,0.08015014,2487.9,2487.3,8.04059]
["bitfinex","ETHUSD",1725205773150,0.08015014,2487.9,2486.9,4.02096]
["bitfinex","ETHUSD",1725205773151,6.28286,2487.4,2486.9,4.021]
["bitfinex","ETHUSD",1725205773364,2.890886,2487.4,2486.9,4.021]
["bitfinex","ETHUSD",1725205773528,2.34275014,2487.4,2486.9,4.021]
["bitfinex","ETHUSD",1725205773720,2.34275014,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1725205774049,2.2626,2487.9,2487.4,4.02015]
["bitfinex","ETHUSD",1725205774256,0.08015014,2487.8,2487.2,4.02052]
["bitfinex","ETHUSD",1725205774409,4.32612014,2487.8,2487.1,4.02069]
["bitfinex","ETHUSD",1725205774613,4.32612014,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1725205774820,4.32612014,2487.8,2487.2,8.04102]
["bitfinex","ETHUSD",1725205775023,0.65887201,2487.7,2486.8,4.02115]
["bitfinex","ETHUSD",1725205775248,0.08015014,2487.6,2487.1,4.0207]
["bitfinex","ETHUSD",1725205775457,0.08015014,2487.7,2486.6,4.02154]
["bitfinex","ETHUSD",1725205775611,0.08015014,2487.7,2487.0,4.02074]
["bitfinex","ETHUSD",1725205775811,0.08015014,2487.7,2486.4,4.65816982]
["bitfinex","ETHUSD",1725205775812,8.04167,2487.1,2486.4,4.02186]
["bitfinex","ETHUSD",1725205776025,6.28259,2487.6,2486.7,4.02138]
["bitfinex","ETHUSD",1725205776026,4.02038,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1725205776222,4.02026,2487.4,2486.7,4.02134]
["bitfinex","ETHUSD",1725205776440,1.03830001,2487.4,2486.8,0.0804096]
["bitfinex","ETHUSD",1725205776621,4.10035014,2487.5,2486.8,0.0804096]
["bitfinex","ETHUSD",1725205776835,4.02028,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1725205777148,4.10043014,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1725205777352,4.02043,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1725205777526,1.11847315,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1725205777527,1.11847315,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1725205777729,0.08015014,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1725205778758,4.02053,2487.3,2486.7,4.02126]
["bitfinex","ETHUSD",1725205778932,0.08015014,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725205779251,4.02044,2487.3,2486.5,4.02165]
["bitfinex","ETHUSD",1725205779457,0.08015014,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1725205779663,4.10059014,2487.3,2486.5,4.0216]
["bitfinex","ETHUSD",1725205779815,2.2626,2487.6,2486.9,4.02095]
["bitfinex","ETHUSD",1725205780013,4.10035014,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1725205780238,4.10035014,2487.5,2486.7,4.02124]
["bitfinex","ETHUSD",1725205780442,4.02028,2487.4,2486.7,4.02124]
["bitfinex","ETHUSD",1725205780662,4.02047,2487.3,2486.7,4.02124]
["bitfinex","ETHUSD",1725205780818,7.01951,2487.9,2486.7,4.02124]
["bitfinex","ETHUSD",1725205780819,4.01983,2487.7,2486.7,0.844507]
["bitfinex","ETHUSD",1725205781019,2.34275014,2488.5,2487.9,4.01934]
["bitfinex","ETHUSD",1725205781223,2.34275014,2488.5,2488.0,0.401934]
["bitfinex","ETHUSD",1725205781534,2.34275014,2488.5,2487.9,4.09971821]
["bitfinex","ETHUSD",1725205781730,2.34275014,2488.5,2487.9,0.08037821]
["bitfinex","ETHUSD",1725205782236,2.2626,2488.5,2487.9,4.09981821]
["bitfinex","ETHUSD",1725205783920,2.2626,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1725205785046,0.08015014,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1725205785047,0.08015014,2488.6,2488.0,4.83121597]
["bitfinex","ETHUSD",1725205785225,0.08015014,2488.7,2488.1,4.01905]
["bitfinex","ETHUSD",1725205785424,0.08015014,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725205785624,0.71621015,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1725205785866,0.08015014,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1725205786184,0.08015014,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1725205787683,2.09190201,2489.5,2488.7,4.0181]
["bitfinex","ETHUSD",1725205787964,2.2626,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1725205788124,0.08015014,2489.8,2489.3,4.01705]
["bitfinex","ETHUSD",1725205788736,2.2626,2490.0,2489.5,4.01673]
["bitfinex","ETHUSD",1725205788941,0.08015014,2490.2,2489.5,4.01673]
["bitfinex","ETHUSD",1725205789185,2.34275014,2490.4,2489.7,4.01639]
["bitfinex","ETHUSD",1725205789343,0.08015014,2490.5,2489.9,4.01609]
["bitfinex","ETHUSD",1725205789973,6.27828,2490.3,2489.5,4.01674]
["bitfinex","ETHUSD",1725205790178,0.75117432,2490.2,2489.6,4.01658]
["bitfinex","ETHUSD",1725205790693,0.75117432,2490.2,2489.5,4.01674]
["bitfinex","ETHUSD",1725205790694,4.76693432,2490.2,2489.5,4.01674]
["bitfinex","ETHUSD",1725205790850,0.75117432,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1725205791193,0.08015014,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725205791412,0.08015014,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1725205791551,1.223761,2490.6,2490.0,4.09634539]
["bitfinex","ETHUSD",1725205791756,1.223761,2490.6,2490.0,4.01603]
["bitfinex","ETHUSD",1725205792097,0.43196179,2490.5,2489.9,4.01608]
["bitfinex","ETHUSD",1725205792392,0.08015014,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1725205792753,2.96,2490.8,2490.4,4.01528]
["bitfinex","ETHUSD",1725205792954,5.44405014,2491.1,2490.5,0.08030115]
["bitfinex","ETHUSD",1725205793380,5.3639,2491.1,2490.7,4.01487]
["bitfinex","ETHUSD",1725205793593,5.3639,2491.1,2490.5,4.09543115]
["bitfinex","ETHUSD",1725205793594,2.96,2491.1,2490.8,4.09505146]
["bitfinex","ETHUSD",1725205793903,2.96,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1725205794096,0.296,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1725205794396,0.51211193,2490.9,2489.6,6.47913]
["bitfinex","ETHUSD",1725205794598,0.51211193,2490.9,2489.6,2.4625]
["bitfinex","ETHUSD",1725205794599,4.01509,2490.6,2489.6,2.4625]
["bitfinex","ETHUSD",1725205794804,0.08015014,2490.5,2489.9,4.01609]
["bitfinex","ETHUSD",1725205795009,4.09491014,2490.9,2490.1,4.01581]
["bitfinex","ETHUSD",1725205795172,4.09491014,2490.9,2490.2,4.01572]
["bitfinex","ETHUSD",1725205795374,0.97948101,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1725205795594,0.97948101,2490.8,2490.3,0.08030091]
["bitfinex","ETHUSD",1725205795898,4.01528,2490.5,2489.7,4.0165]
["bitfinex","ETHUSD",1725205796083,4.09510014,2490.7,2489.9,4.01621]
["bitfinex","ETHUSD",1725205796084,0.48167814,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1725205796284,0.08015014,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1725205796864,0.08015014,2490.7,2490.1,4.01584]
["bitfinex","ETHUSD",1725205797065,4.01523,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1725205797697,0.08015014,2490.5,2489.6,4.01668]
["bitfinex","ETHUSD",1725205798231,4.01619,2490.0,2489.2,4.01729]
["bitfinex","ETHUSD",1725205798373,4.01641,2489.8,2489.1,4.01745]
["bitfinex","ETHUSD",1725205798700,0.48176914,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1725205798903,4.01575,2490.2,2489.5,4.01682]
["bitfinex","ETHUSD",1725205799201,4.01614,2490.0,2489.1,4.01749]
["bitfinex","ETHUSD",1725205799408,0.08015014,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1725205799875,4.09592014,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1725205800197,0.94998201,2490.1,2489.5,4.01675]
["bitfinex","ETHUSD",1725205800413,0.94998201,2490.1,2489.3,4.01717]
["bitfinex","ETHUSD",1725205800587,0.08015014,2490.0,2489.1,4.01743]
["bitfinex","ETHUSD",1725205800762,4.01641,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1725205801111,4.09635014,2490.0,2489.1,4.01743]
["bitfinex","ETHUSD",1725205801273,4.60098336,2490.0,2489.1,4.01743]
["bitfinex","ETHUSD",1725205801463,2.4039,2490.3,2489.6,4.01655]
["bitfinex","ETHUSD",1725205801669,4.09590014,2490.2,2489.6,4.418205]
["bitfinex","ETHUSD",1725205801888,0.08015014,2490.3,2489.6,8.03312]
["bitfinex","ETHUSD",1725205802410,4.01483,2490.8,2490.1,4.01588]
["bitfinex","ETHUSD",1725205802589,2.4039,2491.1,2490.0,4.01594]
["bitfinex","ETHUSD",1725205802799,2.4039,2491.1,2489.8,4.01632]
["bitfinex","ETHUSD",1725205802800,4.01511,2490.6,2489.8,4.01632]
["bitfinex","ETHUSD",1725205803008,0.61654014,2491.0,2489.6,2.4625]
["bitfinex","ETHUSD",1725205803009,4.01553,2490.4,2489.7,4.0165]
["bitfinex","ETHUSD",1725205803303,2.48405014,2490.5,2489.8,8.03258]
["bitfinex","ETHUSD",1725205803461,0.96835179,2491.0,2489.8,8.03258]
["bitfinex","ETHUSD",1725205803462,4.01483,2490.8,2489.9,0.08031419]
["bitfinex","ETHUSD",1725205803664,4.09511014,2490.7,2490.1,4.01576]
["bitfinex","ETHUSD",1725205804391,0.08015014,2490.7,2489.6,4.01669]
["bitfinex","ETHUSD",1725205804705,4.01529,2490.5,2489.6,4.01656]
["bitfinex","ETHUSD",1725205805004,0.08015014,2490.8,2489.7,0.08031967]
["bitfinex","ETHUSD",1725205805217,0.08015014,2490.8,2489.5,4.47181178]
["bitfinex","ETHUSD",1725205805218,4.09454014,2491.1,2490.0,2.4625]
["bitfinex","ETHUSD",1725205805362,4.01507,2490.7,2490.0,6.47844]
["bitfinex","ETHUSD",1725205805562,4.01437,2491.1,2490.2,4.01563]
["bitfinex","ETHUSD",1725205805775,2.96,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1725205805999,2.96,2491.2,2490.7,0.08028604]
["bitfinex","ETHUSD",1725205806207,0.005,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725205806208,6.97907,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725205806417,6.97907,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1725205806563,4.0144,2491.1,2490.4,8.03067]
["bitfinex","ETHUSD",1725205806766,6.97899,2491.3,2490.5,0.08029543]
["bitfinex","ETHUSD",1725205807076,2.48405014,2491.2,2490.2,0.08028961]
["bitfinex","ETHUSD",1725205807281,2.48405014,2491.2,2489.5,2.70875]
["bitfinex","ETHUSD",1725205807282,4.01497,2490.7,2489.5,2.70875]
["bitfinex","ETHUSD",1725205807491,3.05391277,2490.6,2489.7,4.01652]
["bitfinex","ETHUSD",1725205807704,0.08015014,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1725205807900,0.08015014,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1725205808216,0.56986263,2491.0,2490.0,4.01605]
["bitfinex","ETHUSD",1725205808217,4.01414,2491.2,2490.5,4.01513]
["bitfinex","ETHUSD",1725205808517,2.965,2491.3,2490.8,4.01472]
["bitfinex","ETHUSD",1725205808698,2.965,2491.3,2490.4,6.93431178]
["bitfinex","ETHUSD",1725205808699,2.965,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725205810104,2.965,2491.3,2490.7,8.48666178]
["bitfinex","ETHUSD",1725205810105,2.965,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1725205810292,2.965,2491.3,2490.9,0.08027608]
["bitfinex","ETHUSD",1725205810493,2.965,2491.3,2490.8,0.84866618]
["bitfinex","ETHUSD",1725205810494,2.965,2491.3,2491.0,4.01431]
["bitfinex","ETHUSD",1725205811102,2.965,2491.3,2491.1,4.01416]
["bitfinex","ETHUSD",1725205811329,2.965,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725205811637,2.965,2491.3,2491.2,11.04074]
["bitfinex","ETHUSD",1725205811788,2.965,2491.3,2491.2,10.49074]
["bitfinex","ETHUSD",1725205811986,2.965,2491.3,2491.2,15.05486]
["bitfinex","ETHUSD",1725205812834,2.965,2491.3,2491.2,11.034034]
["bitfinex","ETHUSD",1725205813039,2.965,2491.3,2491.2,12.51634728]
["bitfinex","ETHUSD",1725205813204,2.965,2491.3,2491.2,8.50222728]
["bitfinex","ETHUSD",1725205813409,2.965,2491.3,2491.1,4.01428]
["bitfinex","ETHUSD",1725205813791,2.965,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1725205813992,4.0143,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1725205814240,4.01462,2490.9,2490.2,6.48611]
["bitfinex","ETHUSD",1725205814545,1.73419091,2491.1,2490.1,4.01575]
["bitfinex","ETHUSD",1725205814695,4.01453,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1725205814897,4.01443,2491.1,2490.3,4.01553]
["bitfinex","ETHUSD",1725205815096,4.01443,2491.1,2490.2,4.01573]
["bitfinex","ETHUSD",1725205815097,4.01463,2490.9,2490.2,4.01573]
["bitfinex","ETHUSD",1725205815296,4.01479,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1725205815492,4.01479,2490.8,2490.0,4.7549993]
["bitfinex","ETHUSD",1725205815493,4.01522,2490.6,2489.9,4.0162]
["bitfinex","ETHUSD",1725205815838,0.65001277,2490.5,2489.4,6.48742]
["bitfinex","ETHUSD",1725205816016,0.65001277,2490.5,2489.4,5.51467318]
["bitfinex","ETHUSD",1725205816558,4.66534277,2490.5,2489.4,5.51467318]
["bitfinex","ETHUSD",1725205816707,4.01549,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1725205816911,0.08015014,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1725205817155,0.08015014,2490.3,2489.5,4.01686]
["bitfinex","ETHUSD",1725205817156,4.09584014,2490.3,2489.5,4.01686]
["bitfinex","ETHUSD",1725205817460,6.26587,2490.2,2489.2,4.01732]
["bitfinex","ETHUSD",1725205817614,4.01681,2489.6,2488.8,4.01785]
["bitfinex","ETHUSD",1725205817813,4.01681,2489.6,2488.6,4.01828]
["bitfinex","ETHUSD",1725205817814,4.01704,2489.4,2488.6,4.01828]
["bitfinex","ETHUSD",1725205818069,2.33025014,2489.5,2488.4,4.01858]
["bitfinex","ETHUSD",1725205818070,4.09734014,2489.3,2488.4,4.01858]
["bitfinex","ETHUSD",1725205818359,4.01739,2489.2,2488.3,4.01876]
["bitfinex","ETHUSD",1725205818515,0.08015014,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1725205818824,4.01739,2489.2,2488.4,4.01859]
["bitfinex","ETHUSD",1725205819026,0.08015014,2489.3,2488.5,0.0803538]
["bitfinex","ETHUSD",1725205819249,2.2501,2489.9,2488.6,4.0986688]
["bitfinex","ETHUSD",1725205819578,2.2501,2489.9,2489.2,4.01732]
["bitfinex","ETHUSD",1725205819579,0.08015014,2489.8,2489.2,4.01732]
["bitfinex","ETHUSD",1725205820615,4.01738,2489.2,2488.3,4.47181178]
["bitfinex","ETHUSD",1725205820865,0.08015014,2489.1,2488.2,0.54704]
["bitfinex","ETHUSD",1725205821049,0.08015014,2489.1,2488.1,6.48949]
["bitfinex","ETHUSD",1725205821312,0.08015014,2489.1,2488.2,4.01891]
["bitfinex","ETHUSD",1725205821313,4.09780014,2489.1,2488.2,4.01891]
["bitfinex","ETHUSD",1725205821518,4.01814,2488.8,2488.0,4.01923]
["bitfinex","ETHUSD",1725205821719,0.08015014,2488.9,2488.1,0.08037072]
["bitfinex","ETHUSD",1725205821939,0.08015014,2488.9,2488.0,4.01929]
["bitfinex","ETHUSD",1725205821940,4.01812,2488.8,2488.0,4.01929]
["bitfinex","ETHUSD",1725205822155,0.08015014,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1725205822329,0.08015014,2488.7,2487.8,4.01957]
["bitfinex","ETHUSD",1725205822541,0.53095545,2488.7,2487.8,4.01957]
["bitfinex","ETHUSD",1725205822864,3.0,2489.1,2487.8,4.01957]
["bitfinex","ETHUSD",1725205823042,7.48541306,2489.3,2487.6,4.01987]
["bitfinex","ETHUSD",1725205823043,4.01867,2488.4,2487.6,4.01987]
["bitfinex","ETHUSD",1725205823219,4.01807,2488.8,2488.0,4.01915]
["bitfinex","ETHUSD",1725205823417,4.01818,2488.7,2487.8,4.01959]
["bitfinex","ETHUSD",1725205823619,4.420158,2488.6,2487.6,4.01989]
["bitfinex","ETHUSD",1725205823851,0.08015014,2488.5,2487.6,4.01989]
["bitfinex","ETHUSD",1725205824053,0.08015014,2488.5,2486.2,4.02207]
["bitfinex","ETHUSD",1725205824054,4.01916,2488.1,2486.8,11.14563344]
["bitfinex","ETHUSD",1725205824366,2.74311306,2488.4,2486.8,11.14563344]
["bitfinex","ETHUSD",1725205824367,2.275,2488.4,2487.6,4.01978]
["bitfinex","ETHUSD",1725205824520,2.275,2488.4,2487.5,0.08038684]
["bitfinex","ETHUSD",1725205824521,0.08015014,2488.3,2487.5,0.08038684]
["bitfinex","ETHUSD",1725205824779,2.275,2488.4,2487.6,4.01988]
["bitfinex","ETHUSD",1725205825104,2.275,2488.4,2487.7,4.01975]
["bitfinex","ETHUSD",1725205825412,0.08015014,2488.3,2487.7,4.01975]
["bitfinex","ETHUSD",1725205825626,2.275,2488.4,2487.8,0.0803839]
["bitfinex","ETHUSD",1725205825917,4.01784,2488.9,2488.1,4.01898]
["bitfinex","ETHUSD",1725205825918,0.08015014,2488.6,2488.1,4.01898]
["bitfinex","ETHUSD",1725205826128,2.275,2488.8,2488.3,4.01873]
["bitfinex","ETHUSD",1725205826273,2.275,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1725205826622,0.08015014,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1725205826925,0.08015014,2489.1,2488.5,4.01847]
["bitfinex","ETHUSD",1725205827083,0.23551501,2489.1,2488.6,4.01819]
["bitfinex","ETHUSD",1725205827283,0.08015014,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1725205827485,0.08015014,2489.5,2488.6,0.08036014]
["bitfinex","ETHUSD",1725205827691,0.08015014,2489.5,2488.6,0.08035531]
["bitfinex","ETHUSD",1725205828040,0.23302501,2489.8,2489.4,4.0169]
["bitfinex","ETHUSD",1725205828177,2.35515014,2490.2,2489.6,4.01657]
["bitfinex","ETHUSD",1725205828397,2.35515014,2490.2,2489.5,0.08033172]
["bitfinex","ETHUSD",1725205828596,2.275,2490.2,2489.7,4.01641]
["bitfinex","ETHUSD",1725205828801,2.275,2490.2,2489.9,4.01617]
["bitfinex","ETHUSD",1725205829097,2.275,2490.2,2489.3,0.08032352]
["bitfinex","ETHUSD",1725205829098,2.35515014,2490.6,2489.3,4.01717]
["bitfinex","ETHUSD",1725205829344,2.75664714,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1725205829667,2.35515014,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1725205829807,2.35515014,2490.6,2489.2,4.01733]
["bitfinex","ETHUSD",1725205829808,2.275,2490.3,2489.2,4.01733]
["bitfinex","ETHUSD",1725205830147,4.01623,2489.9,2489.0,4.01762]
["bitfinex","ETHUSD",1725205830299,6.29185,2489.6,2488.8,4.01793]
["bitfinex","ETHUSD",1725205830499,4.09708014,2489.5,2488.8,4.01793]
["bitfinex","ETHUSD",1725205830720,0.08015014,2489.5,2488.5,4.01845]
["bitfinex","ETHUSD",1725205830921,0.63720801,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1725205831125,0.63720801,2489.4,2488.6,0.08035881]
["bitfinex","ETHUSD",1725205831322,0.08015014,2489.5,2488.6,0.08035881]
["bitfinex","ETHUSD",1725205831542,0.08015014,2489.5,2488.7,4.01815]
["bitfinex","ETHUSD",1725205832254,0.08015014,2489.5,2488.3,4.01867]
["bitfinex","ETHUSD",1725205832567,0.08015014,2489.5,2487.6,2.4612]
["bitfinex","ETHUSD",1725205832568,4.01738,2489.2,2488.4,4.01864]
["bitfinex","ETHUSD",1725205832720,4.01738,2489.2,2487.6,6.48101]
["bitfinex","ETHUSD",1725205832721,0.08015014,2489.1,2488.5,4.01844]
["bitfinex","ETHUSD",1725205832923,0.08015014,2489.1,2488.1,4.0191]
["bitfinex","ETHUSD",1725205833264,2.4871,2488.9,2487.4,4.02023]
["bitfinex","ETHUSD",1725205833571,2.4871,2488.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725205833866,4.01968,2487.8,2487.0,4.02088]
["bitfinex","ETHUSD",1725205834158,4.0192,2488.1,2487.2,4.02044]
["bitfinex","ETHUSD",1725205834358,4.09948014,2488.0,2487.3,4.02041]
["bitfinex","ETHUSD",1725205834578,0.08015014,2488.0,2487.3,4.02041]
["bitfinex","ETHUSD",1725205835137,0.08015014,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1725205835460,6.50581,2488.4,2487.4,4.02025]
["bitfinex","ETHUSD",1725205835461,0.08015014,2488.2,2487.6,4.01979]
["bitfinex","ETHUSD",1725205836475,4.02015,2487.5,2486.6,4.02151]
["bitfinex","ETHUSD",1725205836764,6.50718,2487.6,2486.9,4.02101]
["bitfinex","ETHUSD",1725205836765,1.13288314,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1725205837069,0.08015014,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1725205837247,0.08015014,2487.4,2486.7,0.08041602]
["bitfinex","ETHUSD",1725205837558,3.0,2488.0,2487.3,4.02038]
["bitfinex","ETHUSD",1725205837559,0.08015014,2487.7,2487.3,4.02038]
["bitfinex","ETHUSD",1725205837861,0.08015014,2487.7,2486.5,4.66329344]
["bitfinex","ETHUSD",1725205838017,0.08015014,2487.7,2487.3,4.02029]
["bitfinex","ETHUSD",1725205838659,4.01963,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1725205838862,0.08015014,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1725205839046,0.08015014,2487.8,2486.7,2.4909]
["bitfinex","ETHUSD",1725205839358,0.680642,2487.9,2486.7,2.4909]
["bitfinex","ETHUSD",1725205839359,0.08015014,2487.9,2487.4,4.02015]
["bitfinex","ETHUSD",1725205839667,0.08015014,2487.9,2487.2,4.02053]
["bitfinex","ETHUSD",1725205839668,0.76879015,2487.9,2487.2,4.02053]
["bitfinex","ETHUSD",1725205839907,0.08015014,2487.9,2487.3,4.02042]
["bitfinex","ETHUSD",1725205840139,0.08015014,2487.9,2487.4,4.02022]
["bitfinex","ETHUSD",1725205840329,0.08015014,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1725205840472,0.08015014,2488.1,2487.6,4.0198]
["bitfinex","ETHUSD",1725205840807,0.08015014,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1725205841387,0.08015014,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1725205842387,0.08015014,2488.2,2487.4,4.02024]
["bitfinex","ETHUSD",1725205842590,4.02012,2487.5,2486.8,4.02112]
["bitfinex","ETHUSD",1725205842886,4.02012,2487.5,2486.6,8.04293]
["bitfinex","ETHUSD",1725205842887,6.36895014,2487.4,2486.6,8.04293]
["bitfinex","ETHUSD",1725205843104,3.38755715,2487.4,2486.6,4.02142]
["bitfinex","ETHUSD",1725205843285,3.38755715,2487.4,2486.8,4.02107]
["bitfinex","ETHUSD",1725205843481,2.34865014,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725205843680,0.08015014,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1725205843980,0.08015014,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1725205844183,0.08015014,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1725205844427,0.08015014,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1725205844583,2.2685,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1725205844584,0.08015014,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1725205844783,0.08015014,2488.1,2487.4,4.02019]
["bitfinex","ETHUSD",1725205844784,0.30700014,2488.1,2487.4,4.02019]
["bitfinex","ETHUSD",1725205845391,0.30700014,2488.1,2487.2,4.02051]
["bitfinex","ETHUSD",1725205845625,4.01948,2487.9,2487.2,4.02051]
["bitfinex","ETHUSD",1725205845793,0.08015014,2487.8,2487.2,4.02051]
["bitfinex","ETHUSD",1725205845985,0.08015014,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1725205846221,0.08015014,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1725205846412,0.08015014,2487.8,2487.2,4.02051]
["bitfinex","ETHUSD",1725205846626,0.08015014,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1725205846801,0.08015014,2487.8,2487.2,4.02051]
["bitfinex","ETHUSD",1725205846802,0.57356285,2487.8,2487.2,4.02051]
["bitfinex","ETHUSD",1725205846999,0.08015014,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1725205847992,0.08015014,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1725205848228,0.08015014,2488.1,2487.7,4.01964]
["bitfinex","ETHUSD",1725205848451,0.08015014,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1725205848589,2.2685,2488.3,2487.4,4.02022]
["bitfinex","ETHUSD",1725205848791,4.01924,2488.1,2487.4,4.02022]
["bitfinex","ETHUSD",1725205849036,0.08015014,2488.0,2487.4,4.02022]
["bitfinex","ETHUSD",1725205849253,4.09946014,2488.0,2487.2,4.02047]
["bitfinex","ETHUSD",1725205849547,4.29276131,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725205849548,0.27366131,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725205849690,0.08015014,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725205849883,0.31501515,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725205850127,0.31501515,2488.2,2487.5,4.01999]
["bitfinex","ETHUSD",1725205850329,0.31501515,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1725205850632,2.2685,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1725205850849,2.34865014,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1725205851047,2.2685,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1725205851206,2.34865014,2489.1,2488.3,0.08036539]
["bitfinex","ETHUSD",1725205851403,2.2685,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725205851647,0.71670715,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1725205852301,0.08015014,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1725205852507,2.2685,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725205852508,2.2685,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1725205852854,2.2685,2489.4,2488.3,4.42055]
["bitfinex","ETHUSD",1725205852855,4.09734014,2489.3,2488.6,4.01828]
["bitfinex","ETHUSD",1725205853017,0.08015014,2489.2,2488.8,4.01785]
["bitfinex","ETHUSD",1725205853208,0.08015014,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1725205853402,4.48565306,2489.1,2488.3,4.01878]
["bitfinex","ETHUSD",1725205853630,4.48565306,2489.1,2488.1,4.019]
["bitfinex","ETHUSD",1725205853631,0.53673046,2489.0,2488.1,4.019]
["bitfinex","ETHUSD",1725205853811,0.53673046,2489.0,2488.0,4.01927]
["bitfinex","ETHUSD",1725205853812,2.3815,2488.9,2488.0,4.01927]
["bitfinex","ETHUSD",1725205854014,0.08015014,2488.8,2488.1,4.01911]
["bitfinex","ETHUSD",1725205854318,4.01869,2488.4,2487.7,4.01971]
["bitfinex","ETHUSD",1725205854503,0.08015014,2488.3,2487.7,4.01971]
["bitfinex","ETHUSD",1725205854842,2.46165014,2488.3,2487.7,4.01971]
["bitfinex","ETHUSD",1725205855046,0.08015014,2488.5,2488.1,4.01901]
["bitfinex","ETHUSD",1725205855203,0.08015014,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1725205855550,2.46165014,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1725205855735,3.47907839,2488.7,2488.0,4.01928]
["bitfinex","ETHUSD",1725205855906,2.46165014,2488.7,2488.0,4.01928]
["bitfinex","ETHUSD",1725205856101,2.46165014,2488.7,2487.7,4.01968]
["bitfinex","ETHUSD",1725205856102,4.01833,2488.6,2487.8,4.01952]
["bitfinex","ETHUSD",1725205856357,0.08015014,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1725205856500,0.72814815,2488.5,2487.7,4.01972]
["bitfinex","ETHUSD",1725205856817,4.01876,2488.4,2487.5,4.02005]
["bitfinex","ETHUSD",1725205857013,4.01876,2488.4,2487.3,4.02034]
["bitfinex","ETHUSD",1725205857014,4.01908,2488.2,2487.3,4.02034]
["bitfinex","ETHUSD",1725205857222,0.08015014,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1725205857435,6.40092,2488.0,2487.3,4.0204]
["bitfinex","ETHUSD",1725205857635,6.40092,2488.0,2487.1,4.02073]
["bitfinex","ETHUSD",1725205857636,0.08015014,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1725205857944,4.01963,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1725205858140,0.08015014,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1725205858439,0.08015014,2487.7,2487.1,8.04134]
["bitfinex","ETHUSD",1725205858848,0.08015014,2487.9,2487.5,4.01998]
["bitfinex","ETHUSD",1725205859007,0.36650595,2487.9,2486.8,0.44636753]
["bitfinex","ETHUSD",1725205859313,4.01996,2487.6,2486.9,4.02091]
["bitfinex","ETHUSD",1725205859519,0.48214614,2487.5,2486.7,4.02134]
["bitfinex","ETHUSD",1725205859821,0.48214614,2487.5,2486.9,4.02092]
["bitfinex","ETHUSD",1725205860004,0.48214614,2487.5,2486.9,8.04186]
["bitfinex","ETHUSD",1725205860205,0.48214614,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1725205860400,0.08015014,2487.5,2486.9,4.02092]
["bitfinex","ETHUSD",1725205860634,4.01993,2487.6,2486.9,4.02092]
["bitfinex","ETHUSD",1725205860908,0.08015014,2487.5,2486.9,4.02092]
["bitfinex","ETHUSD",1725205861800,0.08015014,2487.5,2486.4,4.0218]
["bitfinex","ETHUSD",1725205862034,0.28635581,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1725205862035,0.08015014,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1725205862626,2.46165014,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1725205862820,2.46165014,2488.0,2487.7,4.01976]
["bitfinex","ETHUSD",1725205863021,2.46165014,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1725205863349,9.6915,2488.8,2487.6,0.08039393]
["bitfinex","ETHUSD",1725205863506,2.3815,2488.8,2488.4,4.01848]
["bitfinex","ETHUSD",1725205863847,2.3815,2488.8,2488.2,4.01889]
["bitfinex","ETHUSD",1725205863848,0.08015014,2488.7,2488.3,4.01875]
["bitfinex","ETHUSD",1725205864147,0.08015014,2488.9,2488.4,4.0186]
["bitfinex","ETHUSD",1725205864345,0.46811306,2488.8,2488.4,4.0186]
["bitfinex","ETHUSD",1725205864861,0.08015014,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1725205865152,0.08015014,2489.0,2488.4,4.0186]
["bitfinex","ETHUSD",1725205865359,4.01802,2488.8,2487.8,4.01949]
["bitfinex","ETHUSD",1725205865512,2.46165014,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1725205865701,7.17459846,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1725205865904,7.17459846,2488.7,2487.8,4.01957]
["bitfinex","ETHUSD",1725205865905,4.01844,2488.6,2487.8,4.01957]
["bitfinex","ETHUSD",1725205866126,0.08015014,2488.5,2488.2,4.01891]
["bitfinex","ETHUSD",1725205866326,0.08015014,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1725205866568,2.3815,2488.7,2488.0,4.01929]
["bitfinex","ETHUSD",1725205866569,0.08015014,2488.6,2488.2,4.01882]
["bitfinex","ETHUSD",1725205867567,4.01877,2488.4,2487.6,4.01981]
["bitfinex","ETHUSD",1725205867878,4.56716934,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1725205868167,4.01897,2488.2,2487.6,4.01981]
["bitfinex","ETHUSD",1725205868366,0.53687107,2488.1,2487.6,4.01981]
["bitfinex","ETHUSD",1725205868884,2.3815,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1725205869165,0.08015014,2488.2,2487.8,4.01949]
["bitfinex","ETHUSD",1725205869376,4.4861392,2488.8,2487.9,0.08038187]
["bitfinex","ETHUSD",1725205869377,0.08015014,2488.5,2487.9,0.08038187]
["bitfinex","ETHUSD",1725205869587,0.08015014,2488.7,2488.5,4.01846]
["bitfinex","ETHUSD",1725205869729,0.401742,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1725205869928,0.92379334,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1725205870281,0.8436432,2489.1,2488.6,0.08036668]
["bitfinex","ETHUSD",1725205870565,0.08015014,2489.2,2488.6,0.08036668]
["bitfinex","ETHUSD",1725205870566,0.08015014,2489.2,2488.7,4.01803]
["bitfinex","ETHUSD",1725205871164,2.46165014,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1725205871330,0.08015014,2489.5,2489.0,4.01763]
["bitfinex","ETHUSD",1725205871891,0.08015014,2489.5,2488.6,4.01826]
["bitfinex","ETHUSD",1725205871892,4.01731,2489.3,2488.6,4.01826]
["bitfinex","ETHUSD",1725205872047,0.5291818,2489.2,2488.6,4.01826]
["bitfinex","ETHUSD",1725205872264,0.5291818,2489.2,2488.5,4.01845]
["bitfinex","ETHUSD",1725205872450,0.697657,2489.6,2488.6,0.0803661]
["bitfinex","ETHUSD",1725205872451,0.08015014,2489.5,2488.6,0.0803661]
["bitfinex","ETHUSD",1725205872761,0.08015014,2489.5,2489.1,4.01738]
["bitfinex","ETHUSD",1725205872963,5.3415,2489.7,2489.1,4.01738]
["bitfinex","ETHUSD",1725205873139,0.08015014,2489.6,2489.1,4.01738]
["bitfinex","ETHUSD",1725205873543,0.08015014,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1725205873756,0.08015014,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1725205873955,1.02395415,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1725205874497,1.02395415,2489.6,2488.4,4.01854]
["bitfinex","ETHUSD",1725205874498,0.94380401,2489.6,2489.1,0.08034804]
["bitfinex","ETHUSD",1725205874638,0.94380401,2489.6,2488.4,4.01854]
["bitfinex","ETHUSD",1725205874639,0.08015014,2490.0,2488.9,6.44256]
["bitfinex","ETHUSD",1725205874839,2.4611,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1725205875039,0.08015014,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1725205875385,0.08015014,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1725205875551,0.08015014,2490.2,2489.6,4.01667]
["bitfinex","ETHUSD",1725205875741,0.08015014,2490.2,2489.8,4.01635]
["bitfinex","ETHUSD",1725205875940,0.08015014,2490.4,2489.8,4.01635]
["bitfinex","ETHUSD",1725205876255,0.08015014,2490.4,2489.6,4.01667]
["bitfinex","ETHUSD",1725205876256,4.01625,2489.9,2489.1,4.01739]
["bitfinex","ETHUSD",1725205876468,0.08015014,2489.8,2489.2,4.01721]
["bitfinex","ETHUSD",1725205876781,2.4611,2489.7,2489.2,4.01721]
["bitfinex","ETHUSD",1725205876988,0.08015014,2489.6,2489.2,4.01721]
["bitfinex","ETHUSD",1725205877435,0.08015014,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1725205877754,0.33427515,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1725205877935,0.33427515,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1725205878293,3.108736,2490.4,2489.8,4.01623]
["bitfinex","ETHUSD",1725205878439,0.08015014,2490.5,2489.4,0.08032338]
["bitfinex","ETHUSD",1725205878639,0.08015014,2490.5,2489.5,4.01683]
["bitfinex","ETHUSD",1725205878881,0.08015014,2490.5,2490.0,4.01592]
["bitfinex","ETHUSD",1725205879135,0.08015014,2490.5,2489.6,0.08031702]
["bitfinex","ETHUSD",1725205879136,0.08015014,2490.6,2490.2,4.01561]
["bitfinex","ETHUSD",1725205879336,0.08015014,2490.7,2490.2,4.01561]
["bitfinex","ETHUSD",1725205879566,0.72772714,2490.7,2490.2,4.01561]
["bitfinex","ETHUSD",1725205879768,0.08015014,2490.7,2490.0,4.016]
["bitfinex","ETHUSD",1725205880183,0.08015014,2490.7,2489.3,7.66329344]
["bitfinex","ETHUSD",1725205880184,0.08015014,2490.7,2489.6,4.01665]
["bitfinex","ETHUSD",1725205880353,4.01568,2490.3,2489.7,4.01649]
["bitfinex","ETHUSD",1725205880577,0.08015014,2490.4,2489.8,0.08032752]
["bitfinex","ETHUSD",1725205880750,0.08015014,2490.4,2489.8,4.01625]
["bitfinex","ETHUSD",1725205881076,0.08015014,2490.4,2489.7,4.01653]
["bitfinex","ETHUSD",1725205881077,0.08015014,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725205881281,0.29598401,2490.7,2490.0,0.08031919]
["bitfinex","ETHUSD",1725205881591,0.29598401,2490.7,2489.4,4.01692]
["bitfinex","ETHUSD",1725205881592,0.08015014,2490.7,2490.1,4.01584]
["bitfinex","ETHUSD",1725205881763,1.43722315,2490.7,2489.7,4.01649]
["bitfinex","ETHUSD",1725205881967,0.08015014,2490.7,2489.7,4.01649]
["bitfinex","ETHUSD",1725205882163,4.01545,2490.4,2489.7,4.01649]
["bitfinex","ETHUSD",1725205882365,4.01545,2490.4,2489.7,8.03293]
["bitfinex","ETHUSD",1725205882366,0.08015014,2490.3,2489.7,8.03293]
["bitfinex","ETHUSD",1725205882555,0.08015014,2490.3,2489.5,4.01681]
["bitfinex","ETHUSD",1725205882895,2.4611,2490.1,2489.6,4.01659]
["bitfinex","ETHUSD",1725205883091,2.54125014,2490.1,2489.6,4.01659]
["bitfinex","ETHUSD",1725205883260,0.99666202,2490.1,2489.6,4.01659]
["bitfinex","ETHUSD",1725205883462,3.40956001,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1725205883665,2.54125014,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725205883882,2.54125014,2490.5,2490.0,8.03199]
["bitfinex","ETHUSD",1725205884052,0.25412501,2490.4,2490.0,4.01595]
["bitfinex","ETHUSD",1725205884488,0.08015014,2490.3,2489.6,4.01665]
["bitfinex","ETHUSD",1725205884693,0.08015014,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1725205884694,4.51445005,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1725205884938,1.20464965,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1725205886803,1.12449951,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1725205887002,0.08015014,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1725205887436,0.08015014,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1725205887937,6.47577,2490.9,2490.1,4.01578]
["bitfinex","ETHUSD",1725205888104,0.08015014,2490.8,2490.1,4.01587]
["bitfinex","ETHUSD",1725205888307,4.01551,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1725205888506,0.08015014,2490.3,2489.7,4.81975]
["bitfinex","ETHUSD",1725205888720,0.08015014,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1725205889523,0.08015014,2490.4,2490.0,8.03201]
["bitfinex","ETHUSD",1725205889723,0.08015014,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1725205889927,1.12923014,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1725205890139,6.55599014,2490.9,2490.2,4.01564]
["bitfinex","ETHUSD",1725205890351,6.55599014,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1725205890858,0.42358991,2491.3,2490.4,4.0154]
["bitfinex","ETHUSD",1725205890859,6.48014,2491.3,2490.4,4.0154]
["bitfinex","ETHUSD",1725205891170,0.08015014,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1725205891645,0.08015014,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1725205891953,0.08015014,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1725205892124,0.08015014,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1725205892125,2.965,2491.3,2491.0,4.01435]
["bitfinex","ETHUSD",1725205892654,2.965,2491.3,2491.1,4.01418]
["bitfinex","ETHUSD",1725205893013,2.965,2491.3,2490.6,6.85698745]
["bitfinex","ETHUSD",1725205893014,2.965,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1725205893359,2.965,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1725205893650,2.965,2491.3,2489.8,4.01634]
["bitfinex","ETHUSD",1725205893651,4.09430014,2491.2,2490.5,4.01509]
["bitfinex","ETHUSD",1725205893951,0.08015014,2491.2,2490.5,4.01509]
["bitfinex","ETHUSD",1725205894159,0.08015014,2491.2,2490.7,4.01479]
["bitfinex","ETHUSD",1725205894446,0.08015014,2491.2,2490.7,8.02962]
["bitfinex","ETHUSD",1725205894651,2.965,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1725205894963,2.965,2491.3,2490.8,4.01465]
["bitfinex","ETHUSD",1725205895107,4.09430014,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1725205895314,0.08015014,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1725205895615,2.965,2491.3,2490.9,4.01454]
["bitfinex","ETHUSD",1725205895923,0.08015014,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725205896437,0.08015014,2491.2,2490.7,8.02966]
["bitfinex","ETHUSD",1725205896759,0.08015014,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725205896920,2.965,2491.3,2491.1,4.01418]
["bitfinex","ETHUSD",1725205897134,2.965,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1725205897463,2.965,2491.3,2491.2,8.02824]
["bitfinex","ETHUSD",1725205897760,2.965,2491.3,2491.0,4.01439]
["bitfinex","ETHUSD",1725205898064,4.01447,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1725205898212,0.08015014,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1725205898552,0.08015014,2490.9,2490.0,6.43959]
["bitfinex","ETHUSD",1725205898776,4.01492,2490.8,2490.1,0.643959]
["bitfinex","ETHUSD",1725205899048,0.08015014,2490.7,2490.1,0.643959]
["bitfinex","ETHUSD",1725205899248,0.08015014,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1725205899607,4.09509014,2490.7,2490.1,0.643959]
["bitfinex","ETHUSD",1725205900006,4.01511,2490.6,2489.8,4.01631]
["bitfinex","ETHUSD",1725205900227,0.08015014,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1725205900431,0.08015014,2490.5,2489.8,4.01631]
["bitfinex","ETHUSD",1725205900661,4.09542014,2490.5,2489.8,4.01631]
["bitfinex","ETHUSD",1725205900946,4.01542,2490.4,2489.6,4.0166]
["bitfinex","ETHUSD",1725205901174,0.08015014,2490.3,2489.4,4.01697]
["bitfinex","ETHUSD",1725205901313,0.08015014,2490.3,2489.3,4.01708]
["bitfinex","ETHUSD",1725205901314,4.01622,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1725205901519,4.01638,2489.8,2489.1,4.01745]
["bitfinex","ETHUSD",1725205901719,0.08015014,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1725205902850,4.09638014,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1725205903064,4.09638014,2489.9,2489.1,5.063357]
["bitfinex","ETHUSD",1725205903065,4.0164,2489.8,2489.1,5.063357]
["bitfinex","ETHUSD",1725205903361,0.08015014,2489.7,2489.1,5.063357]
["bitfinex","ETHUSD",1725205903511,0.08015014,2489.7,2489.4,3.28]
["bitfinex","ETHUSD",1725205903726,0.2965,2491.2,2489.4,3.28]
["bitfinex","ETHUSD",1725205903727,4.16487464,2492.6,2491.4,4.87927]
["bitfinex","ETHUSD",1725205903929,4.0125,2492.3,2491.5,0.487927]
["bitfinex","ETHUSD",1725205904164,6.56748855,2492.2,2491.3,4.01394]
["bitfinex","ETHUSD",1725205904340,5.07068386,2492.1,2491.2,4.01398]
["bitfinex","ETHUSD",1725205904521,2.91887046,2492.0,2491.3,4.01383]
["bitfinex","ETHUSD",1725205904741,2.91887046,2492.0,2491.4,4.09402481]
["bitfinex","ETHUSD",1725205904946,5.41547046,2492.0,2491.3,0.802781]
["bitfinex","ETHUSD",1725205905159,5.41547046,2492.0,2491.4,0.08026879]
["bitfinex","ETHUSD",1725205905429,2.4966,2492.0,2491.4,4.01366]
["bitfinex","ETHUSD",1725205905624,4.01209,2492.5,2491.4,4.01366]
["bitfinex","ETHUSD",1725205905625,0.94921248,2491.9,2491.5,4.01352]
["bitfinex","ETHUSD",1725205905871,0.94921248,2491.9,2491.0,4.66329344]
["bitfinex","ETHUSD",1725205905872,0.94921248,2491.9,2491.3,4.01393]
["bitfinex","ETHUSD",1725205906028,0.94921248,2491.9,2491.5,4.01359]
["bitfinex","ETHUSD",1725205906527,0.94921248,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1725205906729,4.01238,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1725205907472,3.548689,2492.4,2491.5,0.08026262]
["bitfinex","ETHUSD",1725205907764,2.4966,2492.4,2491.9,4.01295]
["bitfinex","ETHUSD",1725205907966,2.4966,2492.8,2492.1,4.0126]
["bitfinex","ETHUSD",1725205908266,4.01221,2492.4,2491.7,4.01318]
["bitfinex","ETHUSD",1725205908630,4.01175,2492.7,2491.8,4.013]
["bitfinex","ETHUSD",1725205908830,4.01215,2492.5,2491.6,4.0134]
["bitfinex","ETHUSD",1725205909137,4.26142,2492.7,2491.9,4.01288]
["bitfinex","ETHUSD",1725205909343,4.01205,2492.5,2491.9,4.01288]
["bitfinex","ETHUSD",1725205909888,4.01205,2492.5,2491.7,4.01326]
["bitfinex","ETHUSD",1725205909889,4.01222,2492.4,2491.7,4.01326]
["bitfinex","ETHUSD",1725205910063,4.01205,2492.5,2491.7,4.01318]
["bitfinex","ETHUSD",1725205910263,4.687722,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1725205910442,4.687682,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1725205910641,0.8949152,2492.5,2491.9,4.01292]
["bitfinex","ETHUSD",1725205910853,0.675802,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1725205911054,4.26143,2492.7,2492.1,4.01253]
["bitfinex","ETHUSD",1725205911264,4.26143,2492.7,2491.9,4.01295]
["bitfinex","ETHUSD",1725205911467,0.675803,2492.6,2491.9,4.01287]
["bitfinex","ETHUSD",1725205911668,2.4966,2492.8,2492.0,4.01276]
["bitfinex","ETHUSD",1725205911857,2.4966,2492.8,2492.2,4.01247]
["bitfinex","ETHUSD",1725205912056,2.4966,2492.8,2492.3,4.01232]
["bitfinex","ETHUSD",1725205912277,2.4966,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1725205912487,2.4966,2492.8,2492.4,4.01206]
["bitfinex","ETHUSD",1725205912788,2.4966,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1725205913547,2.4966,2492.8,2492.2,8.02477]
["bitfinex","ETHUSD",1725205913874,6.50818,2492.8,2492.2,4.01238]
["bitfinex","ETHUSD",1725205914495,3.548559,2492.8,2492.2,4.01238]
["bitfinex","ETHUSD",1725205914643,4.0118,2492.7,2492.0,8.02546]
["bitfinex","ETHUSD",1725205914841,4.0118,2492.7,2492.1,4.01263]
["bitfinex","ETHUSD",1725205915078,4.0118,2492.7,2491.8,0.401325]
["bitfinex","ETHUSD",1725205915079,3.548559,2492.8,2491.8,4.01315]
["bitfinex","ETHUSD",1725205915381,4.0127,2492.1,2491.5,8.02703]
["bitfinex","ETHUSD",1725205915878,4.0127,2492.1,2491.3,4.01393]
["bitfinex","ETHUSD",1725205916064,8.02552,2492.1,2491.4,4.415113]
["bitfinex","ETHUSD",1725205916266,8.02552,2492.1,2491.3,4.01393]
["bitfinex","ETHUSD",1725205916267,4.0127,2492.1,2491.3,4.01386]
["bitfinex","ETHUSD",1725205916580,4.0129,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725205917291,2.4338,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1725205917779,4.01165,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1725205917978,4.01165,2492.8,2492.2,8.02481]
["bitfinex","ETHUSD",1725205918288,6.44511,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1725205918446,4.0115,2492.9,2492.2,4.0124]
["bitfinex","ETHUSD",1725205918647,7.089621,2493.0,2492.3,0.08024209]
["bitfinex","ETHUSD",1725205919053,4.01151,2492.9,2492.3,0.08024209]
["bitfinex","ETHUSD",1725205919560,4.01166,2492.8,2491.9,4.01284]
["bitfinex","ETHUSD",1725205919855,4.01198,2492.6,2491.9,4.01284]
["bitfinex","ETHUSD",1725205920060,8.024,2492.6,2491.9,4.01284]
["bitfinex","ETHUSD",1725205920484,4.01238,2492.3,2491.7,4.01326]
["bitfinex","ETHUSD",1725205920665,6.44606,2492.4,2491.5,4.01356]
["bitfinex","ETHUSD",1725205920846,2.4338,2492.4,2491.6,0.08025791]
["bitfinex","ETHUSD",1725205921055,6.44538,2492.8,2491.6,0.08025791]
["bitfinex","ETHUSD",1725205921256,6.44547,2492.8,2491.6,0.95597205]
["bitfinex","ETHUSD",1725205921553,4.01284,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1725205921976,4.01311,2491.9,2491.2,2.73849393]
["bitfinex","ETHUSD",1725205922160,4.01329,2491.8,2491.0,4.66329344]
["bitfinex","ETHUSD",1725205922364,4.01359,2491.6,2491.0,4.01445]
["bitfinex","ETHUSD",1725205922588,4.01359,2491.6,2490.8,2.4251]
["bitfinex","ETHUSD",1725205922892,4.01413,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1725205923050,4.01413,2491.2,2490.3,6.44059]
["bitfinex","ETHUSD",1725205923051,4.01446,2491.0,2490.3,4.01549]
["bitfinex","ETHUSD",1725205923251,4.01479,2490.8,2490.3,1.26946734]
["bitfinex","ETHUSD",1725205923488,4.01446,2491.0,2490.3,5.28493734]
["bitfinex","ETHUSD",1725205923850,4.01387,2491.4,2490.3,5.28501734]
["bitfinex","ETHUSD",1725205924057,4.0149,2490.8,2490.1,4.01579]
["bitfinex","ETHUSD",1725205924550,6.44844,2490.9,2489.8,8.67952344]
["bitfinex","ETHUSD",1725205924551,4.01493,2490.7,2489.8,8.67952344]
["bitfinex","ETHUSD",1725205924781,4.01527,2490.5,2489.9,0.46632934]
["bitfinex","ETHUSD",1725205926364,2.4338,2490.9,2490.0,5.33223128]
["bitfinex","ETHUSD",1725205926365,6.44843,2490.9,2490.0,5.33223128]
["bitfinex","ETHUSD",1725205926566,4.01481,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1725205926769,6.44843,2490.9,2490.0,5.33223128]
["bitfinex","ETHUSD",1725205926770,4.01504,2490.7,2490.0,5.33223128]
["bitfinex","ETHUSD",1725205926962,6.44843,2490.9,2490.2,4.01561]
["bitfinex","ETHUSD",1725205926963,7.093273,2490.9,2490.2,4.01561]
["bitfinex","ETHUSD",1725205927196,6.44843,2490.9,2490.2,4.01561]
["bitfinex","ETHUSD",1725205928180,4.01479,2490.8,2490.2,4.01561]
["bitfinex","ETHUSD",1725205928497,4.01479,2490.8,2490.0,5.33221128]
["bitfinex","ETHUSD",1725205929081,4.01521,2490.6,2490.0,1.31621128]
["bitfinex","ETHUSD",1725205929408,4.01521,2490.6,2489.7,4.0165]
["bitfinex","ETHUSD",1725205929409,4.01556,2490.4,2489.7,4.0165]
["bitfinex","ETHUSD",1725205929591,4.01556,2490.4,2489.7,5.062329]
["bitfinex","ETHUSD",1725205929793,4.01556,2490.4,2489.7,1.045829]
["bitfinex","ETHUSD",1725205930012,4.01578,2490.2,2489.4,4.01697]
["bitfinex","ETHUSD",1725205930324,4.01578,2490.2,2488.9,7.08839344]
["bitfinex","ETHUSD",1725205930325,4.01633,2489.9,2489.0,4.01757]
["bitfinex","ETHUSD",1725205930617,6.44943,2490.3,2489.0,4.72640934]
["bitfinex","ETHUSD",1725205930618,4.01682,2489.6,2489.0,4.72640934]
["bitfinex","ETHUSD",1725205931221,6.45047,2489.7,2489.0,4.72640934]
["bitfinex","ETHUSD",1725205931608,4.01597,2490.1,2489.5,4.01686]
["bitfinex","ETHUSD",1725205931775,4.01597,2490.1,2489.1,0.08034464]
["bitfinex","ETHUSD",1725205931776,4.01597,2490.1,2489.4,4.0169]
["bitfinex","ETHUSD",1725205932125,4.01597,2490.1,2489.4,8.03381]
["bitfinex","ETHUSD",1725205932328,4.01597,2490.1,2489.4,4.0169]
["bitfinex","ETHUSD",1725205932476,4.01623,2489.9,2489.2,8.03451]
["bitfinex","ETHUSD",1725205932678,4.01623,2489.9,2489.2,5.11771577]
["bitfinex","ETHUSD",1725205933403,4.0166,2489.7,2489.1,0.54524774]
["bitfinex","ETHUSD",1725205933612,4.0166,2489.7,2489.0,4.01767]
["bitfinex","ETHUSD",1725205933613,4.0166,2489.7,2489.0,4.01756]
["bitfinex","ETHUSD",1725205933822,4.01627,2489.9,2489.0,4.01756]
["bitfinex","ETHUSD",1725205933823,4.01627,2489.9,2489.1,4.01736]
["bitfinex","ETHUSD",1725205934019,2.4338,2490.2,2488.6,4.01825]
["bitfinex","ETHUSD",1725205934020,4.01717,2489.4,2488.6,4.01825]
["bitfinex","ETHUSD",1725205934395,4.01738,2489.2,2488.4,4.01856]
["bitfinex","ETHUSD",1725205934728,4.01738,2489.2,2488.5,0.651476]
["bitfinex","ETHUSD",1725205935422,6.49163,2489.1,2488.3,4.01874]
["bitfinex","ETHUSD",1725205935780,4.01769,2489.0,2488.3,4.01874]
["bitfinex","ETHUSD",1725205936026,4.01785,2488.9,2488.2,4.01892]
["bitfinex","ETHUSD",1725205936315,6.49163,2489.1,2488.2,5.28906634]
["bitfinex","ETHUSD",1725205936516,4.01727,2489.3,2488.6,4.0182]
["bitfinex","ETHUSD",1725205936883,4.01735,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1725205937080,4.01774,2489.0,2488.2,5.28903634]
["bitfinex","ETHUSD",1725205937324,4.01774,2489.0,2488.3,0.99523298]
["bitfinex","ETHUSD",1725205937325,4.01786,2488.9,2488.3,0.99523298]
["bitfinex","ETHUSD",1725205937481,4.01786,2488.9,2487.8,4.01953]
["bitfinex","ETHUSD",1725205937482,4.01816,2488.7,2487.8,4.01953]
["bitfinex","ETHUSD",1725205938530,4.01876,2488.4,2487.7,4.01977]
["bitfinex","ETHUSD",1725205940323,2.4741,2488.2,2487.5,4.02008]
["bitfinex","ETHUSD",1725205940477,4.01916,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1725205940681,2.4741,2488.2,2487.3,4.66329344]
["bitfinex","ETHUSD",1725205940919,2.4741,2488.6,2487.7,8.68306344]
["bitfinex","ETHUSD",1725205941258,3.0,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1725205941259,2.4741,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1725205941860,2.4741,2489.0,2487.8,3.36450634]
["bitfinex","ETHUSD",1725205942067,2.4741,2489.0,2487.7,4.01971]
["bitfinex","ETHUSD",1725205942068,4.01864,2488.4,2487.7,4.01971]
["bitfinex","ETHUSD",1725205942365,2.4741,2488.4,2487.5,4.02004]
["bitfinex","ETHUSD",1725205942649,2.4741,2488.4,2487.0,2.4962]
["bitfinex","ETHUSD",1725205942650,4.01963,2487.8,2487.1,4.02064]
["bitfinex","ETHUSD",1725205942814,2.4741,2487.8,2487.0,4.02074]
["bitfinex","ETHUSD",1725205943001,4.02008,2487.6,2487.0,0.804188]
["bitfinex","ETHUSD",1725205943650,4.01988,2487.7,2487.0,4.825088]
["bitfinex","ETHUSD",1725205944017,4.01988,2487.7,2487.0,8.04169]
["bitfinex","ETHUSD",1725205944221,4.01988,2487.7,2487.0,4.02079]
["bitfinex","ETHUSD",1725205944542,6.49332,2488.1,2486.9,4.66329344]
["bitfinex","ETHUSD",1725205944701,4.01932,2488.0,2487.2,4.02042]
["bitfinex","ETHUSD",1725205945136,2.4741,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1725205945338,4.01971,2487.8,2487.0,4.02085]
["bitfinex","ETHUSD",1725205945547,4.01971,2487.8,2487.0,4.02079]
["bitfinex","ETHUSD",1725205945905,4.02011,2487.5,2486.8,4.02108]
["bitfinex","ETHUSD",1725205946146,2.4741,2487.5,2486.8,4.02108]
["bitfinex","ETHUSD",1725205946503,2.4741,2487.9,2486.9,0.08041928]
["bitfinex","ETHUSD",1725205946806,2.4741,2487.9,2487.4,4.02019]
["bitfinex","ETHUSD",1725205947563,2.4741,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1725205947844,4.01977,2487.7,2486.9,4.02097]
["bitfinex","ETHUSD",1725205948046,4.01977,2487.7,2486.6,1.11811434]
["bitfinex","ETHUSD",1725205948047,6.74107,2487.9,2487.1,4.02064]
["bitfinex","ETHUSD",1725205948216,6.49366,2487.9,2487.2,4.02046]
["bitfinex","ETHUSD",1725205948422,2.4741,2487.9,2487.3,4.02041]
["bitfinex","ETHUSD",1725205948621,2.4741,2487.9,2487.3,4.422351]
["bitfinex","ETHUSD",1725205948821,2.4741,2487.9,2487.3,4.422331]
["bitfinex","ETHUSD",1725205949041,2.4741,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725205949652,2.4741,2488.3,2487.7,4.01966]
["bitfinex","ETHUSD",1725205949805,4.01816,2488.7,2487.9,4.01936]
["bitfinex","ETHUSD",1725205950012,2.4741,2488.6,2488.0,0.401936]
["bitfinex","ETHUSD",1725205950211,2.4741,2488.6,2487.9,4.01936]
["bitfinex","ETHUSD",1725205950453,2.4741,2488.6,2487.6,4.47808338]
["bitfinex","ETHUSD",1725205950659,2.4741,2488.6,2487.9,4.01945]
["bitfinex","ETHUSD",1725205950811,2.4741,2488.6,2488.1,4.01899]
["bitfinex","ETHUSD",1725205951010,2.4741,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725205951321,2.4741,2488.6,2487.6,8.49794338]
["bitfinex","ETHUSD",1725205951322,4.01873,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1725205951528,0.401873,2488.3,2487.4,4.02018]
["bitfinex","ETHUSD",1725205951712,4.01821,2488.7,2487.3,4.02037]
["bitfinex","ETHUSD",1725205951713,6.4935,2488.0,2487.3,4.02037]
["bitfinex","ETHUSD",1725205952347,6.4935,2488.0,2487.3,0.804085]
["bitfinex","ETHUSD",1725205952512,2.4741,2488.0,2487.0,4.02082]
["bitfinex","ETHUSD",1725205952851,4.02003,2487.6,2487.0,4.02082]
["bitfinex","ETHUSD",1725205953612,4.02003,2487.6,2486.6,4.66741236]
["bitfinex","ETHUSD",1725205953613,2.4741,2488.0,2487.1,4.02059]
["bitfinex","ETHUSD",1725205953812,4.02006,2487.6,2486.9,4.02094]
["bitfinex","ETHUSD",1725205954046,4.02012,2487.5,2486.9,4.02094]
["bitfinex","ETHUSD",1725205954213,4.02062,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1725205954918,8.04116,2487.3,2486.6,4.02153]
["bitfinex","ETHUSD",1725205955118,2.454,2487.4,2486.5,4.02169]
["bitfinex","ETHUSD",1725205955424,4.02084,2487.1,2486.5,4.02169]
["bitfinex","ETHUSD",1725205955749,4.02091,2487.0,2486.3,4.022]
["bitfinex","ETHUSD",1725205955965,4.02123,2486.8,2486.1,4.02227]
["bitfinex","ETHUSD",1725205956111,4.0212,2486.9,2486.1,4.664117]
["bitfinex","ETHUSD",1725205956314,4.0212,2486.9,2486.2,4.02215]
["bitfinex","ETHUSD",1725205956550,4.0212,2486.9,2486.3,4.8906467]
["bitfinex","ETHUSD",1725205957015,4.0212,2486.9,2486.1,4.02227]
["bitfinex","ETHUSD",1725205957230,4.02155,2486.6,2485.9,4.02263]
["bitfinex","ETHUSD",1725205957426,2.454,2486.8,2486.0,4.02246]
["bitfinex","ETHUSD",1725205957627,2.454,2486.8,2486.0,4.826969]
["bitfinex","ETHUSD",1725205957928,4.0215,2486.7,2486.0,4.826969]
["bitfinex","ETHUSD",1725205958123,4.0215,2486.7,2486.0,0.804509]
["bitfinex","ETHUSD",1725205958330,4.02157,2486.6,2486.0,0.804509]
["bitfinex","ETHUSD",1725205958526,4.0215,2486.7,2486.0,0.804509]
["bitfinex","ETHUSD",1725205958727,4.0215,2486.7,2486.0,4.826919]
["bitfinex","ETHUSD",1725205958926,4.0215,2486.7,2486.1,4.02232]
["bitfinex","ETHUSD",1725205959152,4.0215,2486.7,2486.1,4.44326536]
["bitfinex","ETHUSD",1725205959461,4.0215,2486.7,2486.0,4.826999]
["bitfinex","ETHUSD",1725205959766,4.0215,2486.7,2486.1,4.02236]
["bitfinex","ETHUSD",1725205960055,4.014796,2486.7,2486.1,4.02236]
["bitfinex","ETHUSD",1725205960248,4.014796,2486.7,2486.0,4.02249]
["bitfinex","ETHUSD",1725205960573,4.6616756,2486.7,2485.9,4.02255]
["bitfinex","ETHUSD",1725205960775,4.6616756,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1725205960776,4.014796,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1725205960921,4.014796,2486.7,2486.1,8.04448]
["bitfinex","ETHUSD",1725205961261,2.454,2486.8,2486.2,4.02217]
["bitfinex","ETHUSD",1725205961444,2.454,2486.8,2486.2,4.826611]
["bitfinex","ETHUSD",1725205961624,4.02079,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1725205962019,2.454,2487.2,2486.4,4.02177]
["bitfinex","ETHUSD",1725205962221,2.454,2487.2,2486.3,2.47663396]
["bitfinex","ETHUSD",1725205962450,2.454,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1725205962646,4.0205,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1725205963266,2.454,2487.4,2486.4,4.34991249]
["bitfinex","ETHUSD",1725205963471,8.04226,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1725205963772,4.02076,2487.1,2485.8,7.06361236]
["bitfinex","ETHUSD",1725205963929,4.02092,2487.0,2486.4,4.02175]
["bitfinex","ETHUSD",1725205964129,4.02076,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1725205964330,4.02109,2486.9,2486.2,8.04421]
["bitfinex","ETHUSD",1725205964753,4.02109,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1725205964978,4.02109,2486.9,2486.3,0.402209]
["bitfinex","ETHUSD",1725205965159,4.02124,2486.8,2486.3,0.402209]
["bitfinex","ETHUSD",1725205965359,4.02152,2486.7,2486.0,4.02243]
["bitfinex","ETHUSD",1725205965553,4.02174,2486.5,2485.9,0.70636124]
["bitfinex","ETHUSD",1725205965880,4.02174,2486.5,2485.6,4.02309]
["bitfinex","ETHUSD",1725205965881,4.02205,2486.3,2485.6,4.02309]
["bitfinex","ETHUSD",1725205966026,8.04421,2486.3,2485.6,4.02309]
["bitfinex","ETHUSD",1725205966238,4.02237,2486.1,2485.5,6.41953]
["bitfinex","ETHUSD",1725205966436,4.02237,2486.1,2485.5,7.52823424]
["bitfinex","ETHUSD",1725205966680,4.02205,2486.3,2485.7,4.02297]
["bitfinex","ETHUSD",1725205966885,8.04423,2486.3,2485.6,4.02314]
["bitfinex","ETHUSD",1725205967190,6.47623,2486.2,2485.6,4.02314]
["bitfinex","ETHUSD",1725205967337,4.02247,2486.1,2485.4,4.02342]
["bitfinex","ETHUSD",1725205967546,4.02247,2486.1,2485.2,4.02376]
["bitfinex","ETHUSD",1725205967755,4.02247,2486.1,2485.2,5.53490424]
["bitfinex","ETHUSD",1725205968393,4.02269,2485.9,2485.2,5.53490424]
["bitfinex","ETHUSD",1725205968540,4.02269,2485.9,2485.0,11.08768236]
["bitfinex","ETHUSD",1725205968937,4.02269,2485.9,2485.2,4.0238]
["bitfinex","ETHUSD",1725205969383,4.02269,2485.9,2485.0,6.42023]
["bitfinex","ETHUSD",1725205969688,4.02288,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1725205969849,3.97288,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1725205970187,4.02302,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1725205970345,4.0232,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1725205970542,6.4772,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1725205970748,6.4772,2485.6,2484.8,4.02442]
["bitfinex","ETHUSD",1725205970749,6.4772,2485.6,2484.8,8.04877]
["bitfinex","ETHUSD",1725205971058,7.6071777,2485.6,2484.9,4.02427]
["bitfinex","ETHUSD",1725205971260,4.02345,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1725205971661,2.454,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1725205972454,2.454,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1725205972755,6.47653,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1725205972959,6.47653,2486.0,2485.2,4.02379]
["bitfinex","ETHUSD",1725205972960,4.02271,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1725205973175,4.02295,2485.8,2485.2,4.02379]
["bitfinex","ETHUSD",1725205973699,4.02271,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1725205973870,4.02271,2485.9,2485.0,8.04807]
["bitfinex","ETHUSD",1725205974067,4.02306,2485.7,2485.0,4.02402]
["bitfinex","ETHUSD",1725205975695,4.02347,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1725205975895,4.02307,2485.7,2485.0,4.024]
["bitfinex","ETHUSD",1725205976074,4.02319,2485.6,2485.0,4.024]
["bitfinex","ETHUSD",1725205976268,4.02319,2485.6,2484.8,12.53618325]
["bitfinex","ETHUSD",1725205976595,4.02307,2485.7,2484.8,12.53618325]
["bitfinex","ETHUSD",1725205976596,4.02334,2485.5,2484.8,8.51178325]
["bitfinex","ETHUSD",1725205976960,2.461,2485.4,2484.8,8.51178325]
["bitfinex","ETHUSD",1725205977602,10.50718,2485.7,2484.9,4.02414]
["bitfinex","ETHUSD",1725205977780,2.461,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1725205977987,6.48414,2485.7,2485.0,4.0241]
["bitfinex","ETHUSD",1725205978157,6.73024,2485.7,2485.0,4.02402]
["bitfinex","ETHUSD",1725205978499,2.461,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1725205978705,4.02273,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1725205978920,4.02273,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1725205979697,8.04555,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1725205980076,10.50592,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1725205980192,6.48343,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1725205980717,6.48343,2486.1,2485.5,4.0233]
["bitfinex","ETHUSD",1725205980879,6.48343,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1725205981282,2.461,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1725205981481,6.48336,2486.1,2485.4,4.02337]
["bitfinex","ETHUSD",1725205981727,4.02266,2486.0,2485.4,4.02337]
["bitfinex","ETHUSD",1725205982018,4.02271,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725205982232,4.02327,2485.6,2485.0,4.02402]
["bitfinex","ETHUSD",1725205982581,4.02312,2485.7,2485.0,4.02401]
["bitfinex","ETHUSD",1725205982818,4.02336,2485.5,2484.8,12.53619325]
["bitfinex","ETHUSD",1725205983125,4.02379,2485.3,2484.6,4.02468]
["bitfinex","ETHUSD",1725205983345,0.402336,2485.4,2484.3,4.02525]
["bitfinex","ETHUSD",1725205983524,0.402336,2485.4,2484.5,4.48742325]
["bitfinex","ETHUSD",1725205983525,4.02378,2485.3,2484.5,4.48742325]
["bitfinex","ETHUSD",1725205983685,2.461,2485.5,2484.6,0.08048988]
["bitfinex","ETHUSD",1725205983890,6.48433,2485.5,2484.9,4.02415]
["bitfinex","ETHUSD",1725205984631,10.50779,2485.5,2484.9,4.02415]
["bitfinex","ETHUSD",1725205984818,4.0235,2485.4,2484.7,4.0245]
["bitfinex","ETHUSD",1725205985206,4.02366,2485.3,2484.7,4.0245]
["bitfinex","ETHUSD",1725205985407,3.511779,2485.5,2484.3,4.02525]
["bitfinex","ETHUSD",1725205985611,4.02444,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1725205985809,8.0489,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1725205986009,4.02444,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1725205986205,4.02447,2484.8,2484.2,4.48742325]
["bitfinex","ETHUSD",1725205986413,4.02475,2484.7,2484.2,4.48742325]
["bitfinex","ETHUSD",1725205986719,4.02475,2484.7,2483.9,2.3886]
["bitfinex","ETHUSD",1725205986720,4.0249,2484.6,2483.9,10.90187325]
["bitfinex","ETHUSD",1725205986920,4.02513,2484.4,2483.7,4.02618]
["bitfinex","ETHUSD",1725205987303,4.02508,2484.5,2483.7,4.02612]
["bitfinex","ETHUSD",1725205987535,4.02508,2484.5,2483.8,4.02607]
["bitfinex","ETHUSD",1725205987815,4.02508,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1725205988044,2.461,2484.9,2483.9,4.02592]
["bitfinex","ETHUSD",1725205988045,6.48537,2484.9,2483.9,4.56793993]
["bitfinex","ETHUSD",1725205988212,4.02447,2484.8,2484.1,4.02549]
["bitfinex","ETHUSD",1725205988402,6.73147,2484.9,2484.1,4.02549]
["bitfinex","ETHUSD",1725205988403,4.02469,2484.7,2484.1,4.02549]
["bitfinex","ETHUSD",1725205988803,0.673147,2484.8,2484.1,4.02548]
["bitfinex","ETHUSD",1725205989010,4.697617,2484.8,2484.1,4.02548]
["bitfinex","ETHUSD",1725205989231,4.697617,2484.8,2484.0,4.02568]
["bitfinex","ETHUSD",1725205989232,4.02477,2484.7,2484.0,4.02568]
["bitfinex","ETHUSD",1725205989438,5.1676787,2484.7,2484.0,4.02568]
["bitfinex","ETHUSD",1725205989649,5.1676787,2484.7,2483.9,9.42750928]
["bitfinex","ETHUSD",1725205989650,4.0248,2484.6,2483.9,9.42750928]
["bitfinex","ETHUSD",1725205989815,4.0248,2484.6,2483.9,13.45331928]
["bitfinex","ETHUSD",1725205990008,4.0248,2484.6,2483.9,9.42745928]
["bitfinex","ETHUSD",1725205990253,1.1429087,2484.7,2483.9,9.42744928]
["bitfinex","ETHUSD",1725205990584,2.461,2485.3,2484.2,6.87602325]
["bitfinex","ETHUSD",1725205990794,2.461,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1725205991149,2.461,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1725205991359,2.461,2485.7,2484.9,4.02428]
["bitfinex","ETHUSD",1725205991600,2.461,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1725205991801,6.48402,2485.7,2485.0,4.02401]
["bitfinex","ETHUSD",1725205991949,2.461,2485.7,2484.8,4.48742325]
["bitfinex","ETHUSD",1725205992150,2.461,2486.0,2484.9,0.68760233]
["bitfinex","ETHUSD",1725205992354,2.461,2486.0,2485.1,4.48742325]
["bitfinex","ETHUSD",1725205992571,6.48304,2486.3,2485.6,4.02302]
["bitfinex","ETHUSD",1725205992785,6.48304,2486.3,2485.4,4.02345]
["bitfinex","ETHUSD",1725205992786,2.863194,2486.3,2485.4,4.02345]
["bitfinex","ETHUSD",1725205992955,2.863194,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1725205993296,6.29933,2486.6,2485.8,4.02278]
["bitfinex","ETHUSD",1725205993465,4.02218,2486.3,2485.8,0.80459]
["bitfinex","ETHUSD",1725205993667,4.02218,2486.3,2485.6,4.02312]
["bitfinex","ETHUSD",1725205993883,4.02234,2486.2,2485.4,8.51090325]
["bitfinex","ETHUSD",1725205994083,4.02234,2486.2,2485.3,4.02364]
["bitfinex","ETHUSD",1725205994084,4.02257,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1725205994475,2.2777,2486.6,2485.4,4.48742325]
["bitfinex","ETHUSD",1725205994814,6.29937,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1725205994999,3.638637,2486.6,2486.2,4.0222]
["bitfinex","ETHUSD",1725205995201,2.2777,2487.4,2486.3,6.90202325]
["bitfinex","ETHUSD",1725205995374,3.19803503,2487.4,2486.4,0.69020233]
["bitfinex","ETHUSD",1725205995574,3.19803503,2487.4,2486.6,4.02139]
["bitfinex","ETHUSD",1725205995575,0.92033503,2487.3,2486.6,4.02139]
["bitfinex","ETHUSD",1725205995877,0.92033503,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725205996076,1.64214953,2487.3,2486.5,4.02166]
["bitfinex","ETHUSD",1725205996375,1.64214953,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1725205996376,0.4055285,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1725205996810,0.4055285,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1725205997112,2.2777,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1725205997273,0.92033503,2487.7,2486.8,4.0212]
["bitfinex","ETHUSD",1725205997274,2.2777,2487.7,2486.8,4.0212]
["bitfinex","ETHUSD",1725205997645,4.01916,2488.1,2486.8,4.0212]
["bitfinex","ETHUSD",1725205997646,2.2777,2488.1,2487.2,8.50788325]
["bitfinex","ETHUSD",1725205997919,2.2777,2488.1,2487.4,4.02023]
["bitfinex","ETHUSD",1725205998121,2.2777,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1725205998276,2.2777,2488.1,2487.2,4.48742325]
["bitfinex","ETHUSD",1725205998472,0.22777,2488.0,2487.4,4.02012]
["bitfinex","ETHUSD",1725205998721,2.2777,2488.5,2487.5,4.02008]
["bitfinex","ETHUSD",1725205999614,2.2777,2488.5,2487.6,4.01991]
["bitfinex","ETHUSD",1725205999799,0.629603,2488.4,2487.6,4.01991]
["bitfinex","ETHUSD",1725206000215,0.629603,2488.4,2487.7,4.01976]
["bitfinex","ETHUSD",1725206000402,2.2777,2488.5,2487.8,4.01961]
["bitfinex","ETHUSD",1725206000775,2.2777,2488.5,2487.6,4.01991]
["bitfinex","ETHUSD",1725206001087,4.24654,2488.4,2487.3,4.02041]
["bitfinex","ETHUSD",1725206001300,4.01882,2488.3,2487.3,4.02042]
["bitfinex","ETHUSD",1725206001508,0.826536,2488.2,2487.3,4.02042]
["bitfinex","ETHUSD",1725206002424,0.826536,2488.2,2487.0,2.4146]
["bitfinex","ETHUSD",1725206002635,6.2967,2488.2,2487.1,4.02072]
["bitfinex","ETHUSD",1725206002936,3.0,2488.1,2487.1,4.02072]
["bitfinex","ETHUSD",1725206003227,3.0,2488.1,2487.1,8.50804325]
["bitfinex","ETHUSD",1725206003432,3.0,2488.1,2487.3,4.02041]
["bitfinex","ETHUSD",1725206003742,2.2777,2488.2,2487.2,4.02044]
["bitfinex","ETHUSD",1725206003743,6.29669,2488.2,2487.2,4.02044]
["bitfinex","ETHUSD",1725206004019,6.29669,2488.2,2487.3,4.02041]
["bitfinex","ETHUSD",1725206004210,7.226359,2488.2,2487.3,5.27323732]
["bitfinex","ETHUSD",1725206004411,7.226359,2488.2,2487.3,1.25282732]
["bitfinex","ETHUSD",1725206004887,4.01916,2488.1,2487.2,4.02044]
["bitfinex","ETHUSD",1725206005512,4.01946,2487.9,2487.0,6.43547]
["bitfinex","ETHUSD",1725206005730,3.207369,2488.2,2486.7,2.4146]
["bitfinex","ETHUSD",1725206005937,10.4675769,2488.1,2486.7,2.4146]
["bitfinex","ETHUSD",1725206006139,4.0201,2487.5,2486.7,2.4146]
["bitfinex","ETHUSD",1725206006493,8.04034,2487.5,2486.7,2.4146]
["bitfinex","ETHUSD",1725206006688,4.0201,2487.5,2486.7,2.4146]
["bitfinex","ETHUSD",1725206006889,4.824095,2487.5,2486.7,2.4146]
["bitfinex","ETHUSD",1725206007125,8.844345,2487.5,2486.7,2.4146]
["bitfinex","ETHUSD",1725206007438,7.101795,2487.5,2486.5,4.48742325]
["bitfinex","ETHUSD",1725206007600,4.02044,2487.3,2486.5,4.48742325]
["bitfinex","ETHUSD",1725206007930,4.02044,2487.3,2486.5,5.57980958]
["bitfinex","ETHUSD",1725206009131,4.02058,2487.2,2486.5,5.57980958]
["bitfinex","ETHUSD",1725206009458,4.02058,2487.2,2486.3,2.4146]
["bitfinex","ETHUSD",1725206009607,8.04131,2487.2,2486.3,2.4146]
["bitfinex","ETHUSD",1725206009806,4.02088,2487.1,2486.3,2.4146]
["bitfinex","ETHUSD",1725206010304,4.02092,2487.0,2486.2,4.48742325]
["bitfinex","ETHUSD",1725206010559,4.02124,2486.8,2486.2,4.48742325]
["bitfinex","ETHUSD",1725206010708,4.02124,2486.8,2486.0,2.4146]
["bitfinex","ETHUSD",1725206010903,8.04332,2486.6,2486.0,2.4146]
["bitfinex","ETHUSD",1725206011103,4.02172,2486.5,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206011620,4.825952,2486.6,2485.6,6.90202325]
["bitfinex","ETHUSD",1725206011621,4.02189,2486.4,2485.6,6.90202325]
["bitfinex","ETHUSD",1725206011819,8.04391,2486.4,2485.6,6.90202325]
["bitfinex","ETHUSD",1725206012016,4.02189,2486.4,2485.6,10.92516325]
["bitfinex","ETHUSD",1725206012231,4.02189,2486.4,2485.7,1.09251633]
["bitfinex","ETHUSD",1725206012433,8.04329,2486.6,2485.7,1.09251633]
["bitfinex","ETHUSD",1725206012675,4.02161,2486.6,2485.7,1.09251633]
["bitfinex","ETHUSD",1725206013012,4.02126,2486.8,2485.9,8.51005325]
["bitfinex","ETHUSD",1725206013235,3.0,2486.7,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206013950,3.0,2486.7,2485.9,8.51010325]
["bitfinex","ETHUSD",1725206014280,2.2777,2486.9,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206014407,4.021,2487.0,2486.2,4.48742325]
["bitfinex","ETHUSD",1725206014408,4.02096,2487.0,2486.2,4.48742325]
["bitfinex","ETHUSD",1725206014611,4.02107,2486.9,2486.2,4.48742325]
["bitfinex","ETHUSD",1725206015655,4.422808,2487.1,2486.2,6.88432325]
["bitfinex","ETHUSD",1725206015822,0.6772608,2487.0,2486.2,6.88432325]
["bitfinex","ETHUSD",1725206017070,4.02107,2486.9,2486.2,6.88432325]
["bitfinex","ETHUSD",1725206017565,4.02107,2486.9,2486.2,2.3969]
["bitfinex","ETHUSD",1725206017876,0.6772608,2487.0,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206018028,0.402058,2487.1,2485.9,8.50999325]
["bitfinex","ETHUSD",1725206018029,8.04231,2486.9,2485.9,8.50999325]
["bitfinex","ETHUSD",1725206018227,3.402058,2487.1,2485.9,8.50999325]
["bitfinex","ETHUSD",1725206018228,3.402058,2487.1,2486.1,4.02224]
["bitfinex","ETHUSD",1725206018576,3.0,2487.1,2486.3,6.4189]
["bitfinex","ETHUSD",1725206018868,4.02076,2487.1,2486.3,6.4189]
["bitfinex","ETHUSD",1725206019190,4.02117,2486.9,2485.9,10.90694325]
["bitfinex","ETHUSD",1725206020075,4.02126,2486.8,2485.9,14.92948325]
["bitfinex","ETHUSD",1725206020273,4.02117,2486.9,2486.0,4.02252]
["bitfinex","ETHUSD",1725206020471,4.02117,2486.9,2486.0,1.53317773]
["bitfinex","ETHUSD",1725206020636,8.34169,2487.1,2486.1,4.0222]
["bitfinex","ETHUSD",1725206020835,4.02091,2487.0,2486.2,0.55553777]
["bitfinex","ETHUSD",1725206021035,9.3703,2487.3,2486.4,4.02185]
["bitfinex","ETHUSD",1725206021258,7.0205,2487.3,2486.5,2.3969]
["bitfinex","ETHUSD",1725206021469,2.3498,2487.7,2486.6,0.08043597]
["bitfinex","ETHUSD",1725206021786,2.3498,2487.7,2486.5,3.440963]
["bitfinex","ETHUSD",1725206021787,0.4445905,2487.6,2486.5,3.440963]
["bitfinex","ETHUSD",1725206021989,0.4445905,2487.6,2486.5,2.3969]
["bitfinex","ETHUSD",1725206021990,4.02031,2487.4,2486.5,2.3969]
["bitfinex","ETHUSD",1725206022278,4.02031,2487.4,2486.5,6.88432325]
["bitfinex","ETHUSD",1725206022436,4.02037,2487.4,2486.5,11.99664158]
["bitfinex","ETHUSD",1725206023077,5.3498,2487.7,2486.7,4.02127]
["bitfinex","ETHUSD",1725206023430,4.01996,2487.6,2486.7,4.02127]
["bitfinex","ETHUSD",1725206023771,4.0204,2487.4,2486.5,6.88432325]
["bitfinex","ETHUSD",1725206023980,4.02054,2487.3,2486.5,6.88432325]
["bitfinex","ETHUSD",1725206024193,4.02078,2487.1,2486.2,6.88432325]
["bitfinex","ETHUSD",1725206024479,0.804094,2487.2,2486.2,2.3969]
["bitfinex","ETHUSD",1725206024773,3.0,2487.4,2486.2,2.3969]
["bitfinex","ETHUSD",1725206024982,0.55,2487.3,2486.2,2.3969]
["bitfinex","ETHUSD",1725206025190,0.355,2487.2,2486.2,2.3969]
["bitfinex","ETHUSD",1725206025383,4.37564,2487.2,2486.4,4.02182]
["bitfinex","ETHUSD",1725206025547,4.02046,2487.3,2486.3,4.02199]
["bitfinex","ETHUSD",1725206025735,4.722506,2487.3,2486.3,5.51483633]
["bitfinex","ETHUSD",1725206025942,4.02077,2487.1,2486.3,1.49284633]
["bitfinex","ETHUSD",1725206026636,4.02094,2487.0,2486.2,2.3969]
["bitfinex","ETHUSD",1725206026960,2.85180716,2487.1,2485.9,2.3969]
["bitfinex","ETHUSD",1725206027181,4.02167,2486.6,2485.9,2.3969]
["bitfinex","ETHUSD",1725206027773,4.02153,2486.7,2485.9,2.3969]
["bitfinex","ETHUSD",1725206028379,4.02181,2486.5,2485.9,2.3969]
["bitfinex","ETHUSD",1725206029448,4.0219,2486.4,2485.9,2.3969]
["bitfinex","ETHUSD",1725206029653,4.02181,2486.5,2485.9,2.3969]
["bitfinex","ETHUSD",1725206029958,4.423991,2486.5,2485.9,2.3969]
["bitfinex","ETHUSD",1725206030496,4.02144,2486.7,2485.9,2.3969]
["bitfinex","ETHUSD",1725206031148,4.02111,2486.9,2485.9,2.3969]
["bitfinex","ETHUSD",1725206031350,7.02102,2487.0,2486.2,4.02219]
["bitfinex","ETHUSD",1725206031556,7.02102,2487.0,2486.0,8.50983325]
["bitfinex","ETHUSD",1725206031557,2.070161,2487.0,2486.0,8.50983325]
["bitfinex","ETHUSD",1725206031798,2.070161,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1725206031993,7.31,2487.2,2486.3,2.47734105]
["bitfinex","ETHUSD",1725206032210,4.02048,2487.3,2486.3,2.47734105]
["bitfinex","ETHUSD",1725206032211,4.02048,2487.3,2486.4,4.02176]
["bitfinex","ETHUSD",1725206032494,6.29352,2487.3,2486.4,8.0435]
["bitfinex","ETHUSD",1725206032862,6.29352,2487.3,2486.4,4.02174]
["bitfinex","ETHUSD",1725206033064,3.0,2487.2,2486.3,6.88432325]
["bitfinex","ETHUSD",1725206033375,3.0,2487.2,2486.4,4.02187]
["bitfinex","ETHUSD",1725206034662,3.0,2487.2,2486.4,8.04363]
["bitfinex","ETHUSD",1725206035192,3.0,2487.2,2486.4,4.02176]
["bitfinex","ETHUSD",1725206035410,3.702048,2487.2,2486.4,4.02176]
["bitfinex","ETHUSD",1725206035717,4.02091,2487.0,2486.3,2.3969]
["bitfinex","ETHUSD",1725206035892,3.702048,2487.2,2486.3,2.3969]
["bitfinex","ETHUSD",1725206035893,4.02078,2487.1,2486.3,2.3969]
["bitfinex","ETHUSD",1725206036098,4.02108,2486.9,2486.3,2.3969]
["bitfinex","ETHUSD",1725206036329,4.02171,2486.6,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206036704,4.02153,2486.7,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206037187,4.02182,2486.5,2485.9,4.48742325]
["bitfinex","ETHUSD",1725206037696,4.02182,2486.5,2485.8,2.259]
["bitfinex","ETHUSD",1725206038019,4.02147,2486.7,2485.8,7.312358]
["bitfinex","ETHUSD",1725206038020,8.043,2486.7,2485.8,7.312358]
["bitfinex","ETHUSD",1725206038221,4.02147,2486.7,2485.8,7.312358]
["bitfinex","ETHUSD",1725206038519,4.02164,2486.6,2485.8,7.312358]
["bitfinex","ETHUSD",1725206038732,4.48742325,2486.7,2485.5,2.259]
["bitfinex","ETHUSD",1725206038883,4.48742325,2486.7,2485.2,2.259]
["bitfinex","ETHUSD",1725206038884,4.02276,2485.9,2485.2,2.259]
["bitfinex","ETHUSD",1725206039095,4.02258,2486.0,2485.2,2.259]
["bitfinex","ETHUSD",1725206039312,4.02268,2485.9,2485.2,3.289697]
["bitfinex","ETHUSD",1725206039992,4.02268,2485.9,2485.2,2.259]
["bitfinex","ETHUSD",1725206039993,4.02316,2485.7,2485.2,2.259]
["bitfinex","ETHUSD",1725206040299,4.02321,2485.6,2485.2,2.259]
["bitfinex","ETHUSD",1725206040501,4.02316,2485.7,2485.2,2.259]
["bitfinex","ETHUSD",1725206041292,7.02254,2486.0,2485.2,2.259]
["bitfinex","ETHUSD",1725206041502,7.02257,2486.0,2485.2,2.259]
["bitfinex","ETHUSD",1725206041724,3.0,2486.0,2485.2,2.259]
["bitfinex","ETHUSD",1725206041904,4.023,2485.8,2485.2,2.259]
["bitfinex","ETHUSD",1725206042549,4.02302,2485.7,2485.2,2.259]
["bitfinex","ETHUSD",1725206042849,4.02319,2485.6,2485.0,2.259]
["bitfinex","ETHUSD",1725206043024,4.02319,2485.6,2484.8,2.259]
["bitfinex","ETHUSD",1725206043842,4.02361,2485.4,2484.8,2.259]
["bitfinex","ETHUSD",1725206044009,8.04726,2485.4,2484.8,2.259]
["bitfinex","ETHUSD",1725206044205,3.0,2485.3,2484.5,2.259]
["bitfinex","ETHUSD",1725206044439,4.02431,2484.9,2484.5,2.259]
["bitfinex","ETHUSD",1725206045005,4.02447,2484.8,2484.1,2.259]
["bitfinex","ETHUSD",1725206045207,4.02447,2484.8,2484.1,3.11030233]
["bitfinex","ETHUSD",1725206045449,4.02432,2484.9,2484.1,7.13589233]
["bitfinex","ETHUSD",1725206045766,4.02426,2485.0,2484.2,5.59020156]
["bitfinex","ETHUSD",1725206046248,4.02426,2485.0,2484.2,1.56489156]
["bitfinex","ETHUSD",1725206046554,3.0,2485.2,2484.4,4.025]
["bitfinex","ETHUSD",1725206046764,4.02393,2485.2,2484.3,4.48742325]
["bitfinex","ETHUSD",1725206046910,3.0,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1725206047256,3.0,2485.1,2484.5,4.02492]
["bitfinex","ETHUSD",1725206047411,4.02408,2485.1,2484.4,0.85125233]
["bitfinex","ETHUSD",1725206047612,3.0,2485.0,2484.4,0.85125233]
["bitfinex","ETHUSD",1725206047855,3.0,2485.1,2484.4,0.85125233]
["bitfinex","ETHUSD",1725206048071,7.024,2485.1,2484.4,0.85125233]
["bitfinex","ETHUSD",1725206048226,7.024,2485.1,2484.2,4.02538]
["bitfinex","ETHUSD",1725206048553,3.0,2485.1,2484.3,4.02516]
["bitfinex","ETHUSD",1725206048719,7.024,2485.1,2484.3,4.02516]
["bitfinex","ETHUSD",1725206048927,7.024,2485.1,2484.3,1.030948]
["bitfinex","ETHUSD",1725206049930,4.02418,2485.0,2484.3,1.030948]
["bitfinex","ETHUSD",1725206050517,3.0,2485.1,2484.4,4.10548884]
["bitfinex","ETHUSD",1725206050831,3.0,2485.1,2484.6,2.259]
["bitfinex","ETHUSD",1725206051031,3.0,2485.3,2484.6,2.259]
["bitfinex","ETHUSD",1725206051616,7.02368,2485.3,2484.6,2.259]
["bitfinex","ETHUSD",1725206051817,11.04747,2485.3,2484.6,2.259]
["bitfinex","ETHUSD",1725206052016,4.02385,2485.2,2484.6,2.259]
["bitfinex","ETHUSD",1725206052216,3.0,2485.1,2484.6,2.259]
["bitfinex","ETHUSD",1725206052671,3.0,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1725206053033,4.02425,2485.0,2484.3,2.259]
["bitfinex","ETHUSD",1725206053242,4.104753,2485.1,2484.3,2.259]
["bitfinex","ETHUSD",1725206053445,3.0,2485.1,2484.3,6.36464722]
["bitfinex","ETHUSD",1725206053652,3.0,2485.1,2484.5,4.02483]
["bitfinex","ETHUSD",1725206053835,11.33354,2485.4,2484.5,4.02483]
["bitfinex","ETHUSD",1725206053836,3.0,2485.3,2484.5,4.02483]
["bitfinex","ETHUSD",1725206054057,7.02368,2485.3,2484.5,4.02483]
["bitfinex","ETHUSD",1725206054261,4.02385,2485.2,2484.3,10.77160325]
["bitfinex","ETHUSD",1725206054600,8.05016,2484.5,2483.6,4.02625]
["bitfinex","ETHUSD",1725206054902,4.59929216,2484.5,2483.6,4.02625]
["bitfinex","ETHUSD",1725206055187,7.02468,2484.7,2483.8,4.02608]
["bitfinex","ETHUSD",1725206055392,7.02468,2484.7,2483.8,4.831313]
["bitfinex","ETHUSD",1725206055574,4.02479,2484.6,2483.9,2.3562]
["bitfinex","ETHUSD",1725206055748,3.0,2484.5,2483.9,2.3562]
["bitfinex","ETHUSD",1725206055945,3.0,2484.5,2483.9,7.1087898]
["bitfinex","ETHUSD",1725206056158,7.02468,2484.7,2483.9,7.1087898]
["bitfinex","ETHUSD",1725206056445,3.0,2484.7,2484.1,4.02549]
["bitfinex","ETHUSD",1725206056800,3.0,2484.6,2484.1,4.02549]
["bitfinex","ETHUSD",1725206056995,7.02448,2484.8,2483.9,7.1088798]
["bitfinex","ETHUSD",1725206057162,7.59871216,2484.8,2483.9,7.1087798]
["bitfinex","ETHUSD",1725206057363,0.57423216,2484.8,2483.9,3.0829898]
["bitfinex","ETHUSD",1725206057613,4.02417,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1725206057896,4.02417,2485.0,2484.1,4.02544]
["bitfinex","ETHUSD",1725206058452,4.024,2485.1,2484.3,4.02524]
["bitfinex","ETHUSD",1725206058651,3.0,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1725206059067,0.57423216,2484.9,2484.1,4.02544]
["bitfinex","ETHUSD",1725206059289,0.57423216,2484.9,2484.0,0.30829898]
["bitfinex","ETHUSD",1725206059290,4.02459,2484.8,2484.0,0.30829898]
["bitfinex","ETHUSD",1725206059481,4.78443422,2484.8,2484.0,0.30829898]
["bitfinex","ETHUSD",1725206059696,4.02478,2484.7,2483.9,7.1088698]
["bitfinex","ETHUSD",1725206060204,4.78443422,2484.8,2484.0,4.02576]
["bitfinex","ETHUSD",1725206060383,3.0,2485.0,2484.4,4.02507]
["bitfinex","ETHUSD",1725206060588,3.0,2485.1,2484.5,2.3562]
["bitfinex","ETHUSD",1725206062498,0.57423216,2485.0,2484.3,4.02516]
["bitfinex","ETHUSD",1725206062665,3.0,2485.1,2484.4,0.402516]
["bitfinex","ETHUSD",1725206062865,7.59823216,2485.1,2484.4,0.402516]
["bitfinex","ETHUSD",1725206063067,4.59840216,2485.0,2484.2,2.3562]
["bitfinex","ETHUSD",1725206063285,4.59840216,2485.0,2484.1,5.13894298]
["bitfinex","ETHUSD",1725206063286,4.0245,2484.8,2483.9,3.0829898]
["bitfinex","ETHUSD",1725206063482,4.59873216,2484.8,2483.9,2.3562]
["bitfinex","ETHUSD",1725206063667,4.02479,2484.6,2483.9,2.3562]
["bitfinex","ETHUSD",1725206064201,3.0,2484.5,2483.9,2.3562]
["bitfinex","ETHUSD",1725206064401,3.0,2484.5,2483.9,2.91798052]
["bitfinex","ETHUSD",1725206064556,3.0,2484.5,2483.8,4.02605]
["bitfinex","ETHUSD",1725206064758,7.0251,2484.5,2483.7,7.39581389]
["bitfinex","ETHUSD",1725206065656,3.0,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1725206066076,3.0,2484.5,2483.9,5.16809339]
["bitfinex","ETHUSD",1725206066973,7.02496,2484.5,2483.9,1.14217339]
["bitfinex","ETHUSD",1725206067187,4.02515,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1725206067760,4.02515,2484.4,2483.6,2.3562]
["bitfinex","ETHUSD",1725206067957,6.31705,2484.4,2483.4,4.02658]
["bitfinex","ETHUSD",1725206068161,4.02554,2484.2,2483.4,8.0532]
["bitfinex","ETHUSD",1725206068407,4.02564,2484.1,2483.4,5.06752]
["bitfinex","ETHUSD",1725206068616,8.05112,2484.2,2483.4,5.06752]
["bitfinex","ETHUSD",1725206068907,8.05112,2484.2,2483.4,1.04094]
["bitfinex","ETHUSD",1725206068908,4.02573,2484.1,2483.4,1.04094]
["bitfinex","ETHUSD",1725206069077,4.02573,2484.1,2483.3,6.38309]
["bitfinex","ETHUSD",1725206069963,5.359842,2484.2,2483.4,4.02672]
["bitfinex","ETHUSD",1725206070163,3.0,2484.3,2483.6,4.02641]
["bitfinex","ETHUSD",1725206070391,3.0,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1725206070599,4.02523,2484.4,2483.6,4.02632]
["bitfinex","ETHUSD",1725206070904,4.02523,2484.4,2483.6,4.87824444]
["bitfinex","ETHUSD",1725206070905,7.59955216,2484.3,2483.6,4.87824444]
["bitfinex","ETHUSD",1725206071111,4.02563,2484.1,2483.4,4.02665]
["bitfinex","ETHUSD",1725206071708,4.02544,2484.2,2483.4,8.05328]
["bitfinex","ETHUSD",1725206072061,4.02544,2484.2,2483.5,4.02656]
["bitfinex","ETHUSD",1725206072485,3.0,2484.3,2483.6,0.08052938]
["bitfinex","ETHUSD",1725206072686,6.31663,2484.7,2484.0,4.0256]
["bitfinex","ETHUSD",1725206072687,3.0,2484.6,2484.0,4.0256]
["bitfinex","ETHUSD",1725206072899,3.0,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1725206073109,3.0,2484.8,2484.2,4.02541]
["bitfinex","ETHUSD",1725206073421,7.0245,2484.8,2484.0,4.66378]
["bitfinex","ETHUSD",1725206073904,7.0245,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1725206074302,3.0,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1725206074475,3.0,2484.8,2484.2,4.0254]
["bitfinex","ETHUSD",1725206074811,0.57423216,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1725206075105,2.265,2485.4,2484.7,4.02453]
["bitfinex","ETHUSD",1725206075315,0.57423216,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1725206075694,4.59789216,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1725206075899,0.57423216,2485.2,2484.5,6.45704]
["bitfinex","ETHUSD",1725206076082,3.57423216,2485.2,2484.7,4.02452]
["bitfinex","ETHUSD",1725206076287,0.57423216,2485.5,2484.6,0.56235257]
["bitfinex","ETHUSD",1725206076469,2.265,2485.7,2484.9,4.02414]
["bitfinex","ETHUSD",1725206076688,6.28801,2485.7,2485.0,4.02411]
["bitfinex","ETHUSD",1725206076927,6.28801,2485.7,2484.9,4.02414]
["bitfinex","ETHUSD",1725206076928,2.265,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725206077223,7.37654222,2485.7,2484.9,4.02414]
["bitfinex","ETHUSD",1725206077429,0.57423216,2485.9,2485.2,4.02376]
["bitfinex","ETHUSD",1725206077597,4.02252,2486.0,2485.2,8.04746]
["bitfinex","ETHUSD",1725206077807,0.45488929,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1725206078138,2.265,2486.2,2485.3,0.08046713]
["bitfinex","ETHUSD",1725206078297,6.28683,2486.5,2485.6,4.02301]
["bitfinex","ETHUSD",1725206078811,4.02191,2486.4,2485.6,4.02301]
["bitfinex","ETHUSD",1725206078980,4.02191,2486.4,2485.4,4.02345]
["bitfinex","ETHUSD",1725206078981,4.02204,2486.3,2485.4,4.02337]
["bitfinex","ETHUSD",1725206079181,5.052914,2486.3,2485.6,4.02316]
["bitfinex","ETHUSD",1725206080528,1.030874,2486.3,2485.7,4.02301]
["bitfinex","ETHUSD",1725206080691,1.030874,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1725206081031,2.265,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1725206081199,2.265,2486.8,2486.0,4.02252]
["bitfinex","ETHUSD",1725206081407,0.628614,2486.7,2486.1,4.02235]
["bitfinex","ETHUSD",1725206081723,0.628614,2486.7,2486.2,4.02214]
["bitfinex","ETHUSD",1725206082187,0.628614,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1725206082388,2.265,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1725206082590,2.265,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725206082826,2.265,2486.8,2486.3,4.02201]
["bitfinex","ETHUSD",1725206082827,2.265,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1725206083587,3.0,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1725206083802,0.702081,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725206084001,6.28581,2487.1,2486.3,4.02193]
["bitfinex","ETHUSD",1725206084002,2.265,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1725206084218,2.79137288,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1725206084433,0.27913729,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1725206084834,4.54744288,2486.9,2486.1,4.02226]
["bitfinex","ETHUSD",1725206085147,8.56864288,2486.9,2486.1,4.02226]
["bitfinex","ETHUSD",1725206085310,0.88477802,2486.8,2486.1,8.04449]
["bitfinex","ETHUSD",1725206085649,0.88477802,2486.8,2486.1,4.02223]
["bitfinex","ETHUSD",1725206085946,4.02107,2486.9,2486.1,4.02223]
["bitfinex","ETHUSD",1725206086151,4.02107,2486.9,2486.1,8.04448]
["bitfinex","ETHUSD",1725206086610,4.0215,2486.7,2485.9,6.45478]
["bitfinex","ETHUSD",1725206086811,6.28675,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725206087042,6.28675,2486.5,2485.7,4.02289]
["bitfinex","ETHUSD",1725206087218,4.0219,2486.4,2485.7,4.02289]
["bitfinex","ETHUSD",1725206087545,5.09298,2486.4,2485.6,4.02301]
["bitfinex","ETHUSD",1725206088248,1.07108,2486.4,2485.5,7.38789229]
["bitfinex","ETHUSD",1725206088433,1.07108,2486.4,2485.3,6.45582]
["bitfinex","ETHUSD",1725206088434,4.02234,2486.2,2485.4,4.02347]
["bitfinex","ETHUSD",1725206088641,4.02245,2486.1,2485.4,4.02347]
["bitfinex","ETHUSD",1725206088822,4.02263,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725206089011,4.02271,2485.9,2485.2,7.38834229]
["bitfinex","ETHUSD",1725206089352,4.02263,2486.0,2485.2,7.38834229]
["bitfinex","ETHUSD",1725206089536,4.02263,2486.0,2485.3,4.02363]
["bitfinex","ETHUSD",1725206089740,4.02263,2486.0,2485.3,4.02354]
["bitfinex","ETHUSD",1725206089936,7.02191,2486.4,2485.6,4.02303]
["bitfinex","ETHUSD",1725206090139,7.0215,2486.7,2485.7,4.02293]
["bitfinex","ETHUSD",1725206090438,4.0215,2486.7,2485.9,4.02258]
["bitfinex","ETHUSD",1725206090615,4.9503,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1725206090814,4.02172,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725206091782,4.0215,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206092357,9.42640829,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206092552,4.02167,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1725206092962,4.02167,2486.6,2485.9,8.04516]
["bitfinex","ETHUSD",1725206093160,5.40489829,2486.7,2486.0,4.02248]
["bitfinex","ETHUSD",1725206093562,5.40489829,2486.7,2485.9,4.02258]
["bitfinex","ETHUSD",1725206093891,4.0219,2486.4,2485.7,4.02291]
["bitfinex","ETHUSD",1725206094180,4.0219,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1725206094382,4.02172,2486.5,2485.8,4.02281]
["bitfinex","ETHUSD",1725206094587,9.28633,2486.8,2486.0,4.02239]
["bitfinex","ETHUSD",1725206094882,4.02142,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206095087,4.02142,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1725206095246,4.02142,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206095247,5.352183,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206095447,4.02156,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1725206095985,5.87855588,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725206096744,5.265,2486.8,2486.0,4.0224]
["bitfinex","ETHUSD",1725206096745,3.0,2486.8,2486.0,4.0224]
["bitfinex","ETHUSD",1725206096946,4.0215,2486.7,2486.0,4.0224]
["bitfinex","ETHUSD",1725206097202,4.0215,2486.7,2486.0,8.04482]
["bitfinex","ETHUSD",1725206098090,4.0215,2486.7,2486.1,4.02233]
["bitfinex","ETHUSD",1725206098404,5.125762,2486.7,2486.1,4.02233]
["bitfinex","ETHUSD",1725206099784,1.104262,2486.7,2486.1,4.02233]
["bitfinex","ETHUSD",1725206100195,5.125652,2486.7,2486.1,4.02234]
["bitfinex","ETHUSD",1725206100361,4.02114,2486.9,2486.2,4.02216]
["bitfinex","ETHUSD",1725206100890,0.27913729,2487.0,2486.2,4.02216]
["bitfinex","ETHUSD",1725206101192,4.02004,2487.6,2486.9,4.02094]
["bitfinex","ETHUSD",1725206101346,2.09382694,2488.0,2487.0,0.08041151]
["bitfinex","ETHUSD",1725206101347,4.54571288,2488.0,2487.0,0.08041151]
["bitfinex","ETHUSD",1725206101580,6.93801288,2488.0,2487.0,2.56341151]
["bitfinex","ETHUSD",1725206101857,6.93801288,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1725206101858,0.69380129,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1725206102053,2.3923,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1725206102269,0.52637288,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1725206102658,0.52637288,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1725206103489,0.52637288,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1725206103797,4.54598288,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1725206104089,5.40252217,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1725206104293,5.40252217,2487.8,2487.0,6.50382]
["bitfinex","ETHUSD",1725206104595,7.66862217,2487.8,2487.0,6.50382]
["bitfinex","ETHUSD",1725206104898,4.02037,2487.4,2486.6,6.49474]
["bitfinex","ETHUSD",1725206105108,8.04077,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1725206105259,4.0207,2487.2,2486.4,4.02177]
["bitfinex","ETHUSD",1725206105467,4.824377,2487.4,2486.7,4.02135]
["bitfinex","ETHUSD",1725206105780,4.824377,2487.4,2486.6,8.04285]
["bitfinex","ETHUSD",1725206105781,4.02045,2487.3,2486.6,8.04285]
["bitfinex","ETHUSD",1725206105969,4.824525,2487.3,2486.6,8.04285]
["bitfinex","ETHUSD",1725206106150,0.804075,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1725206106355,4.0203,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1725206107181,6.28609,2487.6,2486.8,4.02111]
["bitfinex","ETHUSD",1725206107384,6.28609,2487.6,2487.0,4.02078]
["bitfinex","ETHUSD",1725206107769,3.76686222,2487.7,2487.0,4.02078]
["bitfinex","ETHUSD",1725206108006,7.78678222,2487.7,2487.0,4.02078]
["bitfinex","ETHUSD",1725206108165,7.78678222,2487.7,2487.0,8.04155]
["bitfinex","ETHUSD",1725206108373,3.76686222,2487.7,2487.1,4.0206]
["bitfinex","ETHUSD",1725206108588,3.0,2487.7,2487.0,4.02079]
["bitfinex","ETHUSD",1725206108870,5.2661,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1725206109104,6.34922729,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1725206109676,6.34922729,2487.9,2487.0,4.02081]
["bitfinex","ETHUSD",1725206109677,4.01972,2487.8,2487.0,4.02081]
["bitfinex","ETHUSD",1725206109877,4.02059,2487.2,2486.6,4.02143]
["bitfinex","ETHUSD",1725206110083,4.02042,2487.3,2486.6,8.04287]
["bitfinex","ETHUSD",1725206110383,4.02042,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725206110585,4.02037,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1725206110792,8.04074,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1725206111103,4.0207,2487.2,2486.6,8.04287]
["bitfinex","ETHUSD",1725206111268,2.2661,2487.1,2486.2,4.0221]
["bitfinex","ETHUSD",1725206111475,4.02133,2486.8,2486.2,4.0221]
["bitfinex","ETHUSD",1725206112211,4.02105,2487.0,2486.2,4.0221]
["bitfinex","ETHUSD",1725206112212,4.02105,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1725206112575,4.02103,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1725206112775,0.628713,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1725206112977,4.02103,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1725206113722,3.0,2487.2,2486.6,4.0214]
["bitfinex","ETHUSD",1725206113875,6.33902,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725206114075,7.374921,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725206114288,2.3187,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725206114655,2.3187,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1725206114656,2.3187,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1725206116442,3.0,2487.5,2487.0,4.02085]
["bitfinex","ETHUSD",1725206116754,4.01979,2487.7,2487.0,4.825045]
["bitfinex","ETHUSD",1725206116891,4.01995,2487.6,2487.0,4.02085]
["bitfinex","ETHUSD",1725206117227,9.075864,2487.6,2487.0,4.02085]
["bitfinex","ETHUSD",1725206117890,9.075864,2487.6,2486.9,4.02103]
["bitfinex","ETHUSD",1725206117891,4.02011,2487.5,2486.9,4.02103]
["bitfinex","ETHUSD",1725206118806,4.02011,2487.5,2486.8,4.0211]
["bitfinex","ETHUSD",1725206119151,4.02102,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1725206119307,6.33935,2487.2,2486.5,4.02171]
["bitfinex","ETHUSD",1725206119510,10.36008,2487.2,2486.5,4.02171]
["bitfinex","ETHUSD",1725206120236,2.3187,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1725206120438,11.9482694,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1725206120620,4.02051,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725206120794,5.44722094,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725206121167,7.02031,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1725206121288,7.02031,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1725206121493,7.54668288,2487.4,2486.7,8.04267]
["bitfinex","ETHUSD",1725206121795,7.54668288,2487.4,2486.8,4.02118]
["bitfinex","ETHUSD",1725206122011,7.54668288,2487.4,2486.7,4.02129]
["bitfinex","ETHUSD",1725206122012,4.02,2487.6,2486.9,4.825287]
["bitfinex","ETHUSD",1725206122218,4.0197,2487.8,2487.2,4.02053]
["bitfinex","ETHUSD",1725206122416,4.0197,2487.8,2487.1,8.04148]
["bitfinex","ETHUSD",1725206122620,4.54607288,2487.8,2487.1,4.02074]
["bitfinex","ETHUSD",1725206122837,4.54607288,2487.8,2487.1,8.04138]
["bitfinex","ETHUSD",1725206123131,4.54607288,2487.8,2487.2,2.4796]
["bitfinex","ETHUSD",1725206124000,4.54607288,2487.8,2487.1,8.845428]
["bitfinex","ETHUSD",1725206124207,4.54607288,2487.8,2487.2,4.02054]
["bitfinex","ETHUSD",1725206124433,4.0198,2487.7,2487.1,4.824778]
["bitfinex","ETHUSD",1725206124733,8.56580288,2487.8,2487.1,4.824778]
["bitfinex","ETHUSD",1725206125132,4.54607288,2487.8,2487.1,4.824778]
["bitfinex","ETHUSD",1725206125320,4.01996,2487.6,2486.9,10.52162]
["bitfinex","ETHUSD",1725206125522,4.01996,2487.6,2487.0,4.02086]
["bitfinex","ETHUSD",1725206126044,2.3187,2487.7,2487.1,4.02069]
["bitfinex","ETHUSD",1725206126247,2.3187,2487.7,2487.2,0.402069]
["bitfinex","ETHUSD",1725206126431,8.56579288,2487.8,2487.2,0.402069]
["bitfinex","ETHUSD",1725206126831,8.56579288,2487.8,2486.7,4.02127]
["bitfinex","ETHUSD",1725206126832,0.52637288,2487.8,2486.7,4.02127]
["bitfinex","ETHUSD",1725206127043,4.02039,2487.4,2486.7,4.02127]
["bitfinex","ETHUSD",1725206127640,4.02062,2487.2,2486.6,10.52247]
["bitfinex","ETHUSD",1725206127913,4.02062,2487.2,2486.7,1.052247]
["bitfinex","ETHUSD",1725206128549,2.3187,2487.5,2486.3,6.50152]
["bitfinex","ETHUSD",1725206128711,4.0212,2486.9,2486.3,6.50152]
["bitfinex","ETHUSD",1725206128925,4.0209,2487.0,2486.3,4.02192]
["bitfinex","ETHUSD",1725206128926,4.02123,2486.8,2486.3,4.02192]
["bitfinex","ETHUSD",1725206129516,4.02123,2486.8,2486.1,4.02229]
["bitfinex","ETHUSD",1725206129711,4.02123,2486.8,2486.1,5.07474]
["bitfinex","ETHUSD",1725206129911,4.02123,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206130108,4.02123,2486.8,2486.1,5.07474]
["bitfinex","ETHUSD",1725206130325,4.02139,2486.7,2486.1,5.07474]
["bitfinex","ETHUSD",1725206131458,4.02123,2486.8,2486.1,5.07474]
["bitfinex","ETHUSD",1725206131755,8.04258,2486.8,2486.1,5.07474]
["bitfinex","ETHUSD",1725206132337,8.04258,2486.8,2486.1,1.05245]
["bitfinex","ETHUSD",1725206132544,4.02123,2486.8,2486.1,1.05245]
["bitfinex","ETHUSD",1725206132855,4.02168,2486.6,2486.0,2.4796]
["bitfinex","ETHUSD",1725206133244,4.02168,2486.6,2484.9,4.02421]
["bitfinex","ETHUSD",1725206133245,0.52637288,2486.6,2485.6,2.3266]
["bitfinex","ETHUSD",1725206133412,4.0223,2486.2,2485.6,2.3266]
["bitfinex","ETHUSD",1725206134068,4.02279,2485.9,2485.1,5.69167529]
["bitfinex","ETHUSD",1725206134274,4.02311,2485.7,2485.1,3.36507529]
["bitfinex","ETHUSD",1725206135671,4.02353,2485.4,2484.8,5.69167529]
["bitfinex","ETHUSD",1725206135853,4.02353,2485.4,2484.4,4.02505]
["bitfinex","ETHUSD",1725206135854,4.02384,2485.2,2484.5,5.69167529]
["bitfinex","ETHUSD",1725206136051,4.02384,2485.2,2484.5,2.729105]
["bitfinex","ETHUSD",1725206136052,4.02411,2485.1,2484.5,2.729105]
["bitfinex","ETHUSD",1725206136756,4.02417,2485.0,2484.5,0.402505]
["bitfinex","ETHUSD",1725206136966,4.02417,2485.0,2484.2,10.84221141]
["bitfinex","ETHUSD",1725206137341,4.02417,2485.0,2484.2,10.84217141]
["bitfinex","ETHUSD",1725206137572,4.02384,2485.2,2484.3,4.02517]
["bitfinex","ETHUSD",1725206137777,4.02357,2485.4,2484.4,4.10548078]
["bitfinex","ETHUSD",1725206137927,4.02357,2485.4,2484.7,2.3266]
["bitfinex","ETHUSD",1725206139124,4.02357,2485.4,2484.4,6.35165]
["bitfinex","ETHUSD",1725206139660,4.02382,2485.2,2484.4,6.3516]
["bitfinex","ETHUSD",1725206139967,4.02382,2485.2,2484.4,10.37659]
["bitfinex","ETHUSD",1725206140262,4.02382,2485.2,2484.5,1.48668314]
["bitfinex","ETHUSD",1725206140624,4.02415,2485.0,2484.2,8.05064]
["bitfinex","ETHUSD",1725206140827,4.02415,2485.0,2484.3,4.02526]
["bitfinex","ETHUSD",1725206141068,4.02415,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1725206141327,4.02415,2485.0,2484.3,0.402532]
["bitfinex","ETHUSD",1725206141670,4.02415,2485.0,2484.0,14.86820141]
["bitfinex","ETHUSD",1725206141891,4.02448,2484.8,2484.0,10.84250141]
["bitfinex","ETHUSD",1725206142026,8.04909,2484.8,2484.0,12.32935355]
["bitfinex","ETHUSD",1725206142720,4.02448,2484.8,2484.1,4.02545]
["bitfinex","ETHUSD",1725206142924,2.4362,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1725206143124,2.4362,2485.1,2484.0,8.30369355]
["bitfinex","ETHUSD",1725206143125,4.02415,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1725206144028,4.02457,2484.8,2484.1,1.23293436]
["bitfinex","ETHUSD",1725206145543,4.02457,2484.8,2484.1,5.25850436]
["bitfinex","ETHUSD",1725206145865,4.02457,2484.8,2484.1,1.23293436]
["bitfinex","ETHUSD",1725206147338,4.02481,2484.6,2483.9,4.02586]
["bitfinex","ETHUSD",1725206147549,6.46141,2484.6,2483.9,4.02586]
["bitfinex","ETHUSD",1725206147735,6.46141,2484.6,2483.9,4.02581]
["bitfinex","ETHUSD",1725206149076,4.02496,2484.5,2483.8,4.02597]
["bitfinex","ETHUSD",1725206149230,6.46141,2484.6,2483.8,4.02597]
["bitfinex","ETHUSD",1725206149231,1.048637,2484.4,2483.8,4.02597]
["bitfinex","ETHUSD",1725206149429,6.46141,2484.6,2483.8,4.10648299]
["bitfinex","ETHUSD",1725206149670,4.02419,2485.0,2484.0,12.54162141]
["bitfinex","ETHUSD",1725206149671,4.02453,2484.8,2484.0,12.54162141]
["bitfinex","ETHUSD",1725206149854,4.02453,2484.8,2484.0,13.80383485]
["bitfinex","ETHUSD",1725206150467,4.02453,2484.8,2484.1,4.02554]
["bitfinex","ETHUSD",1725206150627,8.0491,2484.8,2484.1,4.02554]
["bitfinex","ETHUSD",1725206150830,4.02464,2484.7,2484.0,9.77808485]
["bitfinex","ETHUSD",1725206151031,4.02464,2484.7,2484.0,13.80370485]
["bitfinex","ETHUSD",1725206151275,4.02464,2484.7,2484.0,9.77807485]
["bitfinex","ETHUSD",1725206151570,4.0248,2484.6,2484.0,4.02562]
["bitfinex","ETHUSD",1725206152564,1.048577,2484.7,2484.1,4.0256]
["bitfinex","ETHUSD",1725206152730,4.02453,2484.8,2484.1,4.0256]
["bitfinex","ETHUSD",1725206153132,0.53053955,2484.7,2483.8,4.02602]
["bitfinex","ETHUSD",1725206153634,4.02492,2484.6,2483.8,4.10649222]
["bitfinex","ETHUSD",1725206153929,4.02492,2484.6,2483.9,4.02588]
["bitfinex","ETHUSD",1725206154130,7.02455,2484.8,2484.0,4.02562]
["bitfinex","ETHUSD",1725206154390,7.02455,2484.8,2484.0,4.50871296]
["bitfinex","ETHUSD",1725206154534,11.04915,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1725206154970,4.02463,2484.7,2484.1,4.02547]
["bitfinex","ETHUSD",1725206155275,4.02463,2484.7,2484.0,4.428208]
["bitfinex","ETHUSD",1725206155833,4.0248,2484.6,2484.0,4.428208]
["bitfinex","ETHUSD",1725206156056,4.02521,2484.4,2483.7,10.85145141]
["bitfinex","ETHUSD",1725206157081,4.02529,2484.3,2483.7,10.85145141]
["bitfinex","ETHUSD",1725206157376,4.02529,2484.3,2483.7,7.84898614]
["bitfinex","ETHUSD",1725206158073,4.02529,2484.3,2483.7,11.21847804]
["bitfinex","ETHUSD",1725206158275,4.02505,2484.5,2483.7,11.21847804]
["bitfinex","ETHUSD",1725206158483,4.02505,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1725206159177,4.02505,2484.5,2483.8,8.05206]
["bitfinex","ETHUSD",1725206159351,4.02505,2484.5,2483.9,1.1218448]
["bitfinex","ETHUSD",1725206159553,4.0252,2484.4,2483.7,5.7045919]
["bitfinex","ETHUSD",1725206159733,4.0252,2484.4,2483.7,9.7307219]
["bitfinex","ETHUSD",1725206160974,4.02505,2484.5,2483.8,4.02602]
["bitfinex","ETHUSD",1725206161173,4.02505,2484.5,2483.9,1.37567419]
["bitfinex","ETHUSD",1725206161174,8.05016,2484.5,2483.9,1.37567419]
["bitfinex","ETHUSD",1725206161480,4.02515,2484.4,2483.9,1.37567419]
["bitfinex","ETHUSD",1725206161641,4.02505,2484.5,2483.9,5.40158419]
["bitfinex","ETHUSD",1725206161841,8.05015,2484.5,2483.9,5.40158419]
["bitfinex","ETHUSD",1725206162275,2.4682,2484.4,2483.7,3.3694919]
["bitfinex","ETHUSD",1725206162584,4.02564,2484.1,2483.7,3.3694919]
["bitfinex","ETHUSD",1725206163990,4.02597,2483.9,2483.7,3.3694919]
["bitfinex","ETHUSD",1725206164198,6.49338,2484.4,2483.1,2.4317]
["bitfinex","ETHUSD",1725206164199,4.02668,2483.5,2483.1,2.4317]
["bitfinex","ETHUSD",1725206164483,4.02531,2484.3,2482.7,4.43679035]
["bitfinex","ETHUSD",1725206164484,4.02567,2484.1,2483.4,4.02672]
["bitfinex","ETHUSD",1725206164681,4.02567,2484.1,2483.4,4.10715434]
["bitfinex","ETHUSD",1725206164979,8.0514,2484.1,2483.4,4.10714434]
["bitfinex","ETHUSD",1725206165315,2.4682,2484.3,2483.3,5.8011919]
["bitfinex","ETHUSD",1725206165316,4.02601,2483.9,2483.3,5.8011919]
["bitfinex","ETHUSD",1725206165646,4.0257,2484.1,2483.4,4.1071719]
["bitfinex","ETHUSD",1725206165881,4.02532,2484.3,2483.6,7.3957819]
["bitfinex","ETHUSD",1725206166046,4.02532,2484.3,2483.6,11.4220919]
["bitfinex","ETHUSD",1725206166047,4.02529,2484.3,2483.6,11.4220919]
["bitfinex","ETHUSD",1725206166255,3.0,2484.5,2483.6,4.51170109]
["bitfinex","ETHUSD",1725206166576,4.02572,2484.1,2483.4,4.02664]
["bitfinex","ETHUSD",1725206167723,4.02572,2484.1,2483.4,8.05325]
["bitfinex","ETHUSD",1725206167883,4.02572,2484.1,2483.5,1.38544419]
["bitfinex","ETHUSD",1725206168083,4.55556955,2484.5,2483.6,5.8011919]
["bitfinex","ETHUSD",1725206168296,4.02406,2485.1,2484.3,2.4317]
["bitfinex","ETHUSD",1725206168617,6.4916,2485.5,2484.6,3.3694919]
["bitfinex","ETHUSD",1725206168918,6.4916,2485.5,2484.9,3.3694919]
["bitfinex","ETHUSD",1725206168919,0.64916,2485.4,2484.9,3.3694919]
["bitfinex","ETHUSD",1725206169302,10.51377,2485.9,2485.0,6.45578]
["bitfinex","ETHUSD",1725206169637,6.49096,2485.9,2485.2,3.3694919]
["bitfinex","ETHUSD",1725206169771,4.02393,2485.2,2484.5,2.4317]
["bitfinex","ETHUSD",1725206169973,4.02393,2485.2,2484.5,5.8011919]
["bitfinex","ETHUSD",1725206170384,4.02393,2485.2,2484.6,4.02475]
["bitfinex","ETHUSD",1725206170574,5.075501,2485.2,2484.5,5.8011919]
["bitfinex","ETHUSD",1725206171119,4.02393,2485.2,2484.5,9.8260319]
["bitfinex","ETHUSD",1725206171573,4.02393,2485.2,2484.8,3.3694919]
["bitfinex","ETHUSD",1725206173685,3.0,2485.7,2485.1,3.3694919]
["bitfinex","ETHUSD",1725206173891,6.40569,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1725206174105,2.383,2485.9,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206174411,4.663497,2485.8,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206174712,8.686467,2485.8,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206175223,4.663497,2485.8,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206175446,4.663497,2485.8,2485.1,11.4172219]
["bitfinex","ETHUSD",1725206175730,8.686467,2485.8,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206176201,4.663497,2485.8,2485.1,7.3933419]
["bitfinex","ETHUSD",1725206176376,4.02294,2485.8,2485.1,12.80834909]
["bitfinex","ETHUSD",1725206176576,4.02294,2485.8,2485.1,8.78447909]
["bitfinex","ETHUSD",1725206176885,4.02294,2485.8,2485.1,12.80834909]
["bitfinex","ETHUSD",1725206177308,4.02294,2485.8,2485.2,5.55400491]
["bitfinex","ETHUSD",1725206177604,4.0226,2486.0,2485.3,4.02362]
["bitfinex","ETHUSD",1725206177923,3.0,2485.9,2485.3,4.02362]
["bitfinex","ETHUSD",1725206178440,2.383,2486.4,2485.7,3.3694919]
["bitfinex","ETHUSD",1725206178626,10.42629,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1725206178804,0.40216,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1725206179840,4.42403,2486.5,2485.8,4.0227]
["bitfinex","ETHUSD",1725206180033,4.02188,2486.4,2485.8,4.0227]
["bitfinex","ETHUSD",1725206180393,2.383,2486.6,2486.0,3.3694919]
["bitfinex","ETHUSD",1725206180599,4.02128,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1725206180799,2.383,2486.9,2486.3,3.3694919]
["bitfinex","ETHUSD",1725206181000,4.02097,2487.0,2486.3,7.3914219]
["bitfinex","ETHUSD",1725206181001,0.640397,2486.8,2486.3,7.3914219]
["bitfinex","ETHUSD",1725206181243,6.40365,2487.2,2486.4,4.02185]
["bitfinex","ETHUSD",1725206181453,6.40365,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1725206181670,4.02091,2487.0,2486.4,8.04361]
["bitfinex","ETHUSD",1725206181945,6.83988051,2487.2,2486.4,8.04361]
["bitfinex","ETHUSD",1725206181946,0.640365,2487.1,2486.5,4.0217]
["bitfinex","ETHUSD",1725206182147,0.640365,2487.1,2486.4,4.02176]
["bitfinex","ETHUSD",1725206182439,0.74802455,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1725206183007,4.76896455,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1725206184016,6.40365,2487.2,2486.4,4.02172]
["bitfinex","ETHUSD",1725206184545,6.40365,2487.2,2486.2,8.50544343]
["bitfinex","ETHUSD",1725206184546,4.02105,2487.0,2486.2,12.52752343]
["bitfinex","ETHUSD",1725206184711,0.402105,2486.9,2486.3,4.02201]
["bitfinex","ETHUSD",1725206185061,6.4046,2486.6,2486.0,4.02241]
["bitfinex","ETHUSD",1725206186242,6.4046,2486.6,2485.8,4.02273]
["bitfinex","ETHUSD",1725206186399,0.64046,2486.5,2485.8,4.02273]
["bitfinex","ETHUSD",1725206186605,4.02143,2486.7,2486.0,4.02242]
["bitfinex","ETHUSD",1725206186797,4.02131,2486.8,2486.0,4.02242]
["bitfinex","ETHUSD",1725206186798,4.0216,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725206187002,0.40216,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1725206188151,0.40216,2486.5,2485.8,4.02273]
["bitfinex","ETHUSD",1725206189342,4.0219,2486.4,2485.8,8.04546]
["bitfinex","ETHUSD",1725206190217,0.40216,2486.5,2485.9,4.02264]
["bitfinex","ETHUSD",1725206190419,0.40216,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1725206193544,2.2553,2486.4,2485.9,4.02258]
["bitfinex","ETHUSD",1725206193747,2.923206,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1725206193911,2.923206,2486.4,2485.8,8.04546]
["bitfinex","ETHUSD",1725206194242,2.923206,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1725206194468,6.945126,2486.4,2485.8,4.02272]
["bitfinex","ETHUSD",1725206194605,0.7347116,2486.3,2485.8,4.02272]
["bitfinex","ETHUSD",1725206195158,2.923206,2486.4,2486.0,4.02249]
["bitfinex","ETHUSD",1725206195450,0.40216,2486.5,2486.0,10.41961]
["bitfinex","ETHUSD",1725206195604,0.40216,2486.5,2486.0,6.39712]
["bitfinex","ETHUSD",1725206195808,0.40216,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1725206196007,4.02131,2486.8,2486.2,4.02205]
["bitfinex","ETHUSD",1725206196208,3.0,2486.7,2486.2,4.02205]
["bitfinex","ETHUSD",1725206196408,3.0,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1725206196409,7.0214,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1725206196654,3.0,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1725206196879,8.351191,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1725206197151,4.329801,2486.7,2486.1,4.02225]
["bitfinex","ETHUSD",1725206198570,4.329801,2486.7,2485.4,2.93813063]
["bitfinex","ETHUSD",1725206198571,2.2553,2486.6,2485.4,2.93813063]
["bitfinex","ETHUSD",1725206198741,6.27775,2486.1,2485.4,2.3747]
["bitfinex","ETHUSD",1725206198921,4.02253,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1725206199276,1.030028,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1725206199417,4.02269,2485.9,2485.4,4.02336]
["bitfinex","ETHUSD",1725206199621,4.02269,2485.9,2485.2,8.04743]
["bitfinex","ETHUSD",1725206199841,8.04549,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1725206200150,0.5052718,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725206200353,4.02269,2485.9,2485.2,4.02369]
["bitfinex","ETHUSD",1725206200652,4.02285,2485.8,2485.2,8.04741]
["bitfinex","ETHUSD",1725206200900,4.02285,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725206202814,4.0232,2485.6,2484.9,4.02427]
["bitfinex","ETHUSD",1725206203155,4.0232,2485.6,2484.8,2.3747]
["bitfinex","ETHUSD",1725206203156,6.2785,2485.6,2484.8,6.39907]
["bitfinex","ETHUSD",1725206203367,4.02345,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1725206204012,4.02345,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206204960,4.02351,2485.4,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206205165,4.02351,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1725206205166,5.116496,2485.4,2484.8,4.02437]
["bitfinex","ETHUSD",1725206205449,4.02383,2485.2,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206205663,5.116496,2485.4,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206205826,5.116496,2485.4,2484.7,4.74535014]
["bitfinex","ETHUSD",1725206206549,5.116496,2485.4,2484.8,4.02442]
["bitfinex","ETHUSD",1725206207350,5.116496,2485.4,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206207550,5.116496,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1725206207741,4.02369,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1725206207942,4.02392,2485.2,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206208112,4.9377086,2485.3,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206208113,4.02369,2485.3,2484.7,7.39084104]
["bitfinex","ETHUSD",1725206209527,4.02369,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725206209728,4.02341,2485.5,2484.8,4.02446]
["bitfinex","ETHUSD",1725206210037,0.627871,2485.4,2485.0,4.02407]
["bitfinex","ETHUSD",1725206210219,3.0,2485.8,2485.0,4.02407]
["bitfinex","ETHUSD",1725206210220,3.0,2485.8,2485.2,4.02366]
["bitfinex","ETHUSD",1725206210423,2.2553,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725206210649,2.2553,2485.9,2485.4,8.04676]
["bitfinex","ETHUSD",1725206210849,3.61407,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725206211155,1.35877,2485.9,2485.6,4.02316]
["bitfinex","ETHUSD",1725206211352,2.2553,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1725206211554,2.2553,2486.3,2485.6,9.84454809]
["bitfinex","ETHUSD",1725206211555,7.307325,2486.3,2485.6,7.38939104]
["bitfinex","ETHUSD",1725206211714,10.73585051,2486.3,2485.6,7.38939104]
["bitfinex","ETHUSD",1725206212121,6.71366051,2486.3,2485.6,7.38938104]
["bitfinex","ETHUSD",1725206212353,6.27743,2486.3,2485.6,7.38938104]
["bitfinex","ETHUSD",1725206212759,6.71366051,2486.3,2485.4,4.02335]
["bitfinex","ETHUSD",1725206213063,2.4432,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1725206213268,4.02175,2486.5,2485.8,4.02274]
["bitfinex","ETHUSD",1725206213567,4.02188,2486.4,2485.8,4.02274]
["bitfinex","ETHUSD",1725206213914,4.26607,2486.5,2485.8,8.04549]
["bitfinex","ETHUSD",1725206214114,4.26607,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1725206214570,4.26607,2486.5,2485.8,8.04547]
["bitfinex","ETHUSD",1725206214865,0.670927,2486.4,2485.8,8.04547]
["bitfinex","ETHUSD",1725206215024,0.670927,2486.4,2485.9,4.02263]
["bitfinex","ETHUSD",1725206215225,0.670927,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1725206215536,3.24432,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1725206216061,3.24432,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1725206216220,2.4432,2486.6,2486.2,8.0442]
["bitfinex","ETHUSD",1725206216618,3.0,2486.8,2486.2,8.0442]
["bitfinex","ETHUSD",1725206217063,12.70434,2486.9,2486.3,4.02199]
["bitfinex","ETHUSD",1725206218268,12.70434,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1725206218471,4.270434,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725206218764,8.291774,2486.8,2486.2,8.04418]
["bitfinex","ETHUSD",1725206218919,8.291774,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725206220548,8.291774,2486.8,2486.0,4.02243]
["bitfinex","ETHUSD",1725206220749,4.02166,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725206220947,2.0996114,2486.7,2486.1,4.02231]
["bitfinex","ETHUSD",1725206221180,2.0996114,2486.7,2486.3,4.02194]
["bitfinex","ETHUSD",1725206221382,2.0996114,2486.7,2486.3,8.04386]
["bitfinex","ETHUSD",1725206221579,2.0996114,2486.7,2486.4,4.02183]
["bitfinex","ETHUSD",1725206221894,6.24,2486.9,2486.5,4.02162]
["bitfinex","ETHUSD",1725206222047,10.26088,2487.1,2486.5,4.02162]
["bitfinex","ETHUSD",1725206222249,10.26088,2487.1,2486.6,4.02141]
["bitfinex","ETHUSD",1725206222250,6.24,2487.1,2486.6,4.02141]
["bitfinex","ETHUSD",1725206222485,6.24,2487.1,2486.8,4.02123]
["bitfinex","ETHUSD",1725206222690,6.24,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1725206222898,4.01981,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1725206223096,4.01981,2487.7,2487.1,8.04138]
["bitfinex","ETHUSD",1725206223278,10.25973,2487.8,2486.8,5.85391104]
["bitfinex","ETHUSD",1725206223279,6.24,2487.8,2486.8,5.85391104]
["bitfinex","ETHUSD",1725206223449,6.24,2487.8,2487.2,8.04098]
["bitfinex","ETHUSD",1725206223648,6.24,2487.8,2487.1,3.36631104]
["bitfinex","ETHUSD",1725206223854,6.24,2487.8,2487.4,4.02012]
["bitfinex","ETHUSD",1725206224191,6.24,2487.8,2487.2,4.02051]
["bitfinex","ETHUSD",1725206224991,6.24,2487.8,2487.2,8.04097]
["bitfinex","ETHUSD",1725206225153,6.24,2487.8,2487.3,6.50798]
["bitfinex","ETHUSD",1725206225353,6.24,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1725206226655,10.25966,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1725206226851,12.03119205,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1725206227052,12.03119205,2487.8,2487.1,3.36631104]
["bitfinex","ETHUSD",1725206227306,4.01977,2487.7,2487.1,7.38703104]
["bitfinex","ETHUSD",1725206227664,6.46327,2487.6,2486.8,7.38738104]
["bitfinex","ETHUSD",1725206227908,8.06836621,2487.6,2486.8,7.38738104]
["bitfinex","ETHUSD",1725206228218,4.02063,2487.2,2486.6,6.50908]
["bitfinex","ETHUSD",1725206228379,4.02046,2487.3,2486.6,10.53045]
["bitfinex","ETHUSD",1725206228712,4.02046,2487.3,2486.6,6.509]
["bitfinex","ETHUSD",1725206228869,4.02046,2487.3,2486.6,7.8987131]
["bitfinex","ETHUSD",1725206229208,4.02036,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1725206229513,4.02047,2487.3,2486.6,7.8987131]
["bitfinex","ETHUSD",1725206229805,8.06834621,2487.6,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206230113,4.02016,2487.5,2486.8,7.38743104]
["bitfinex","ETHUSD",1725206230610,1.025991,2487.6,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206230811,4.02055,2487.3,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206231091,4.02079,2487.1,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206231229,4.824924,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206231433,4.02079,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206231590,8.04167,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206232018,4.02091,2487.0,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206233132,4.02079,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206233337,4.02079,2487.1,2486.5,4.42409844]
["bitfinex","ETHUSD",1725206233489,4.02049,2487.3,2486.5,4.42409844]
["bitfinex","ETHUSD",1725206233490,4.02049,2487.3,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206233889,4.02049,2487.3,2486.8,7.38753104]
["bitfinex","ETHUSD",1725206235235,4.02049,2487.3,2486.8,8.77250814]
["bitfinex","ETHUSD",1725206235642,8.04107,2487.3,2486.8,4.75128814]
["bitfinex","ETHUSD",1725206235949,4.02062,2487.2,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206236634,6.46335,2487.5,2486.6,2.4407]
["bitfinex","ETHUSD",1725206236844,4.02058,2487.2,2486.6,2.4407]
["bitfinex","ETHUSD",1725206237001,4.0211,2486.9,2486.6,2.4407]
["bitfinex","ETHUSD",1725206237344,4.0211,2486.9,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206238616,4.02088,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206239097,8.04176,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206240242,4.02093,2487.0,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206240743,4.02113,2486.9,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206240959,4.02113,2486.9,2486.3,2.4407]
["bitfinex","ETHUSD",1725206242014,4.02143,2486.7,2486.3,2.4407]
["bitfinex","ETHUSD",1725206243349,4.02143,2486.7,2486.3,3.4236111]
["bitfinex","ETHUSD",1725206246032,4.02143,2486.7,2486.3,0.9829111]
["bitfinex","ETHUSD",1725206248047,4.02143,2486.7,2486.2,7.38841104]
["bitfinex","ETHUSD",1725206248445,4.02113,2486.9,2486.2,7.38839104]
["bitfinex","ETHUSD",1725206248676,8.04234,2486.9,2486.3,4.02203]
["bitfinex","ETHUSD",1725206249016,4.02113,2486.9,2486.3,1.1410421]
["bitfinex","ETHUSD",1725206249333,4.02123,2486.8,2486.3,1.1410421]
["bitfinex","ETHUSD",1725206251284,4.02143,2486.7,2486.3,1.1410421]
["bitfinex","ETHUSD",1725206252338,8.04293,2486.7,2486.3,1.1410421]
["bitfinex","ETHUSD",1725206252549,6.24,2486.9,2486.0,6.46317]
["bitfinex","ETHUSD",1725206252550,10.26186,2486.5,2486.0,2.4407]
["bitfinex","ETHUSD",1725206252754,4.02188,2486.4,2486.0,2.4407]
["bitfinex","ETHUSD",1725206253617,4.02221,2486.2,2485.9,3.36631104]
["bitfinex","ETHUSD",1725206253781,4.02248,2486.1,2485.7,2.4007]
["bitfinex","ETHUSD",1725206254084,4.02253,2486.0,2485.7,2.4007]
["bitfinex","ETHUSD",1725206254281,4.02273,2485.9,2485.6,3.36631104]
["bitfinex","ETHUSD",1725206254441,4.02236,2486.1,2485.4,2.4007]
["bitfinex","ETHUSD",1725206254644,4.02281,2485.9,2485.3,3.36631104]
["bitfinex","ETHUSD",1725206255055,8.04562,2485.9,2485.3,3.36631104]
["bitfinex","ETHUSD",1725206255565,4.02281,2485.9,2485.3,3.36631104]
["bitfinex","ETHUSD",1725206256593,8.04616,2485.7,2485.3,3.36631104]
["bitfinex","ETHUSD",1725206256802,4.02335,2485.5,2485.3,3.36631104]
["bitfinex","ETHUSD",1725206257704,4.02335,2485.5,2485.1,2.4007]
["bitfinex","ETHUSD",1725206257705,4.02335,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206257868,4.02375,2485.3,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206258897,4.02375,2485.3,2484.8,2.4007]
["bitfinex","ETHUSD",1725206259603,4.02375,2485.3,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206259604,8.04753,2485.3,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206259766,4.02384,2485.2,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206261001,4.02375,2485.3,2484.7,7.39090104]
["bitfinex","ETHUSD",1725206261245,4.02375,2485.3,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206262098,4.02386,2485.2,2484.7,3.36631104]
["bitfinex","ETHUSD",1725206262304,4.02338,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206263654,4.02353,2485.4,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206264835,4.02338,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206266134,8.04684,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206266292,9.092394,2485.5,2485.0,3.36631104]
["bitfinex","ETHUSD",1725206266493,4.02392,2485.2,2484.6,6.42541]
["bitfinex","ETHUSD",1725206266729,4.02377,2485.3,2484.6,13.81640104]
["bitfinex","ETHUSD",1725206266936,8.04755,2485.3,2484.6,13.81640104]
["bitfinex","ETHUSD",1725206267249,4.02382,2485.2,2484.6,13.81637104]
["bitfinex","ETHUSD",1725206267539,10.26341,2485.5,2484.9,3.36631104]
["bitfinex","ETHUSD",1725206267696,14.28684,2485.5,2484.9,7.39055104]
["bitfinex","ETHUSD",1725206268040,10.26341,2485.5,2484.9,7.39055104]
["bitfinex","ETHUSD",1725206268327,14.28685,2485.5,2484.9,7.39055104]
["bitfinex","ETHUSD",1725206268533,10.26341,2485.5,2484.9,7.39055104]
["bitfinex","ETHUSD",1725206269234,6.24,2485.5,2484.9,8.67822996]
["bitfinex","ETHUSD",1725206269396,6.24,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725206271203,6.24,2485.5,2484.9,12.70240996]
["bitfinex","ETHUSD",1725206271630,6.24,2485.5,2485.0,4.02409]
["bitfinex","ETHUSD",1725206272356,7.909497,2485.5,2484.9,11.41469104]
["bitfinex","ETHUSD",1725206272552,7.909497,2485.5,2485.0,4.02409]
["bitfinex","ETHUSD",1725206272861,6.24,2485.5,2485.0,4.02409]
["bitfinex","ETHUSD",1725206273320,10.26338,2485.5,2484.9,8.04837]
["bitfinex","ETHUSD",1725206274236,10.26338,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725206274555,10.26338,2485.5,2484.9,8.04839]
["bitfinex","ETHUSD",1725206274958,10.26338,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1725206275952,10.26338,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725206276153,11.530588,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1725206276396,11.530588,2485.5,2484.7,8.04902]
["bitfinex","ETHUSD",1725206276397,4.0235,2485.4,2484.7,8.04902]
["bitfinex","ETHUSD",1725206276565,6.43025,2485.2,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206276772,4.02395,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1725206277404,4.02395,2485.2,2484.5,7.39114104]
["bitfinex","ETHUSD",1725206277578,4.02414,2485.0,2484.5,7.39114104]
["bitfinex","ETHUSD",1725206278104,10.26414,2485.0,2484.5,7.39114104]
["bitfinex","ETHUSD",1725206279100,6.24,2485.0,2484.5,11.41599104]
["bitfinex","ETHUSD",1725206279273,6.24,2485.0,2484.5,7.39114104]
["bitfinex","ETHUSD",1725206280018,12.67046,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206280191,5.050798,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206280386,4.0244,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206280656,4.02447,2484.8,2484.2,2.3687]
["bitfinex","ETHUSD",1725206280912,6.24,2484.5,2484.2,5.73501104]
["bitfinex","ETHUSD",1725206281116,10.2649,2484.6,2484.2,2.3687]
["bitfinex","ETHUSD",1725206281276,10.2649,2484.6,2484.0,7.39195104]
["bitfinex","ETHUSD",1725206281877,4.02497,2484.5,2484.0,3.36631104]
["bitfinex","ETHUSD",1725206282078,4.02497,2484.5,2483.5,6.39512]
["bitfinex","ETHUSD",1725206282079,4.02562,2484.1,2483.5,6.39512]
["bitfinex","ETHUSD",1725206282283,4.02598,2483.9,2483.5,2.3687]
["bitfinex","ETHUSD",1725206282824,6.43228,2483.9,2483.3,7.39311104]
["bitfinex","ETHUSD",1725206283131,6.43228,2483.9,2483.3,8.53513714]
["bitfinex","ETHUSD",1725206283289,6.43228,2483.9,2483.3,7.39311104]
["bitfinex","ETHUSD",1725206284315,4.02598,2483.9,2483.3,7.39311104]
["bitfinex","ETHUSD",1725206284479,8.05203,2483.9,2483.3,7.39311104]
["bitfinex","ETHUSD",1725206284878,4.0263,2483.7,2483.3,3.36631104]
["bitfinex","ETHUSD",1725206285601,8.05266,2483.7,2483.3,3.36631104]
["bitfinex","ETHUSD",1725206286097,4.0263,2483.7,2483.3,3.36631104]
["bitfinex","ETHUSD",1725206286909,8.57821,2484.1,2483.4,4.02672]
["bitfinex","ETHUSD",1725206287221,4.55248,2484.1,2483.5,4.02645]
["bitfinex","ETHUSD",1725206287785,4.55248,2484.1,2483.5,8.05292]
["bitfinex","ETHUSD",1725206288026,4.55248,2484.1,2483.5,8.05291]
["bitfinex","ETHUSD",1725206288214,4.55248,2484.1,2483.5,8.05292]
["bitfinex","ETHUSD",1725206288382,4.55248,2484.1,2483.5,8.05293]
["bitfinex","ETHUSD",1725206288787,3.0,2484.3,2483.6,3.44683734]
["bitfinex","ETHUSD",1725206288984,2.2687,2484.8,2484.2,7.39170104]
["bitfinex","ETHUSD",1725206289193,2.2687,2484.8,2484.2,11.41704104]
["bitfinex","ETHUSD",1725206289692,2.2687,2484.8,2484.2,11.41696104]
["bitfinex","ETHUSD",1725206289907,2.2687,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1725206290625,5.2687,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1725206291340,4.02441,2484.9,2484.2,7.39162104]
["bitfinex","ETHUSD",1725206291538,6.29278,2485.1,2484.4,8.05012]
["bitfinex","ETHUSD",1725206291756,4.02374,2485.3,2484.5,5.74031084]
["bitfinex","ETHUSD",1725206291896,6.24,2485.0,2484.8,7.39066104]
["bitfinex","ETHUSD",1725206292692,6.24,2485.0,2484.5,5.65981104]
["bitfinex","ETHUSD",1725206293546,6.24,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206295030,10.26414,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206295437,4.02458,2484.8,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206295645,4.02441,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206296552,6.24,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206297050,10.26428,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206300166,6.24,2485.0,2484.8,3.36631104]
["bitfinex","ETHUSD",1725206300389,6.24,2485.0,2484.8,7.39070104]
["bitfinex","ETHUSD",1725206300512,6.24,2485.0,2484.8,3.36631104]
["bitfinex","ETHUSD",1725206301964,6.24,2485.0,2484.5,7.39117104]
["bitfinex","ETHUSD",1725206302167,7.668792,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206302462,4.0244,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206303734,6.24,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206304055,6.24,2485.0,2484.7,4.02451]
["bitfinex","ETHUSD",1725206304966,6.24,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1725206305182,6.24,2485.2,2484.6,4.02471]
["bitfinex","ETHUSD",1725206305373,4.02424,2485.0,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206306507,4.02434,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206307073,8.04878,2484.9,2484.5,3.36631104]
["bitfinex","ETHUSD",1725206307291,4.02434,2484.9,2484.3,6.45367]
["bitfinex","ETHUSD",1725206309115,6.29174,2484.9,2484.3,6.45367]
["bitfinex","ETHUSD",1725206309319,7.4661958,2484.9,2484.3,6.45367]
["bitfinex","ETHUSD",1725206309477,5.1987958,2484.9,2484.3,6.45367]
["bitfinex","ETHUSD",1725206309816,4.02434,2484.9,2484.3,6.45367]
["bitfinex","ETHUSD",1725206310185,2.76196384,2484.8,2483.6,2.4284]
["bitfinex","ETHUSD",1725206310368,4.0256,2484.1,2483.6,2.4284]
["bitfinex","ETHUSD",1725206310571,4.02577,2484.0,2483.4,9.82143104]
["bitfinex","ETHUSD",1725206310772,4.02577,2484.0,2483.4,13.84806104]
["bitfinex","ETHUSD",1725206311014,4.02577,2484.0,2483.4,9.82134104]
["bitfinex","ETHUSD",1725206311373,6.24,2483.9,2483.4,9.82134104]
["bitfinex","ETHUSD",1725206311575,6.24,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1725206311800,6.24,2484.1,2483.9,2.4284]
["bitfinex","ETHUSD",1725206312001,6.24,2484.1,2484.0,7.39207104]
["bitfinex","ETHUSD",1725206314577,6.24,2484.1,2484.0,7.47257749]
["bitfinex","ETHUSD",1725206315018,6.24,2484.1,2484.0,11.41783104]
["bitfinex","ETHUSD",1725206315188,6.24,2484.1,2484.0,12.80245414]
["bitfinex","ETHUSD",1725206315394,6.24,2484.1,2484.0,8.77669414]
["bitfinex","ETHUSD",1725206315598,6.24,2484.1,2484.0,7.39207104]
["bitfinex","ETHUSD",1725206316679,6.24,2484.5,2484.0,7.39207104]
["bitfinex","ETHUSD",1725206318021,6.24,2484.5,2484.4,6.49121]
["bitfinex","ETHUSD",1725206318175,6.24,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1725206318376,6.24,2485.3,2484.9,5.83241104]
["bitfinex","ETHUSD",1725206318617,6.24,2485.3,2484.9,9.93717732]
["bitfinex","ETHUSD",1725206318927,6.24,2485.3,2484.9,5.91288732]
["bitfinex","ETHUSD",1725206322343,6.24,2485.3,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206322503,6.24,2485.3,2485.2,7.39013104]
["bitfinex","ETHUSD",1725206322815,6.24,2485.6,2485.3,4.02362]
["bitfinex","ETHUSD",1725206323017,6.24,2485.8,2485.3,8.12761285]
["bitfinex","ETHUSD",1725206323221,6.24,2485.9,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206323380,6.24,2486.2,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206323718,6.24,2486.3,2485.8,3.44675974]
["bitfinex","ETHUSD",1725206323927,10.75675384,2486.3,2485.8,3.44675974]
["bitfinex","ETHUSD",1725206324130,12.23462622,2486.3,2485.8,3.44675974]
["bitfinex","ETHUSD",1725206324429,4.51676384,2486.2,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206324594,4.02264,2486.0,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206324928,0.49456384,2485.9,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206325419,1.58560122,2485.9,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206325619,10.26295,2485.8,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206325783,10.26295,2485.8,2485.2,4.35193914]
["bitfinex","ETHUSD",1725206326301,4.02306,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206327151,4.02306,2485.7,2485.2,3.36492234]
["bitfinex","ETHUSD",1725206327441,10.26295,2485.8,2485.2,3.36492234]
["bitfinex","ETHUSD",1725206327647,10.26295,2485.8,2485.2,7.38861234]
["bitfinex","ETHUSD",1725206327940,10.26295,2485.8,2485.2,8.77646757]
["bitfinex","ETHUSD",1725206328100,6.24,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206328511,6.24,2485.9,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206328743,7.503308,2485.9,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206328947,6.24,2485.9,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206329925,10.26281,2485.9,2485.3,4.02351]
["bitfinex","ETHUSD",1725206330126,10.26281,2485.9,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206330127,4.02287,2485.8,2485.2,7.39011104]
["bitfinex","ETHUSD",1725206330330,1.428539,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725206330643,10.26274,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1725206331325,4.02296,2485.8,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206331563,4.0231,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206332041,4.02296,2485.8,2485.2,7.39011104]
["bitfinex","ETHUSD",1725206332953,4.02296,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206333114,5.049256,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206334477,11.289256,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206334664,10.26296,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206335457,6.24,2485.8,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206337073,4.02302,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206337298,4.02361,2485.4,2484.9,3.36631104]
["bitfinex","ETHUSD",1725206337488,10.75817384,2485.4,2484.9,3.36631104]
["bitfinex","ETHUSD",1725206337698,10.26361,2485.4,2484.9,3.36631104]
["bitfinex","ETHUSD",1725206338006,6.24,2485.4,2484.9,3.36631104]
["bitfinex","ETHUSD",1725206338212,6.24,2485.4,2485.0,2.4978]
["bitfinex","ETHUSD",1725206340172,6.24,2485.4,2485.1,4.02389]
["bitfinex","ETHUSD",1725206340381,6.24,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206341594,6.24,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1725206341803,6.24,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1725206342822,6.24,2485.9,2485.6,8.04606]
["bitfinex","ETHUSD",1725206343031,6.24,2485.9,2485.6,4.02302]
["bitfinex","ETHUSD",1725206343367,4.02195,2486.4,2485.8,4.02284]
["bitfinex","ETHUSD",1725206343368,6.24,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1725206343635,10.26214,2486.3,2485.6,4.10347332]
["bitfinex","ETHUSD",1725206344001,10.26214,2486.3,2485.6,8.12653332]
["bitfinex","ETHUSD",1725206344228,1.428409,2486.2,2485.6,8.12653332]
["bitfinex","ETHUSD",1725206344633,1.428409,2486.2,2485.6,4.10347332]
["bitfinex","ETHUSD",1725206345194,6.24,2486.3,2485.9,4.02263]
["bitfinex","ETHUSD",1725206346489,6.24,2486.3,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206346728,6.73456384,2486.3,2485.5,7.38955104]
["bitfinex","ETHUSD",1725206346889,4.02263,2486.0,2485.3,4.02353]
["bitfinex","ETHUSD",1725206347232,0.402263,2485.9,2485.3,4.02353]
["bitfinex","ETHUSD",1725206347384,4.424963,2485.9,2485.3,4.02353]
["bitfinex","ETHUSD",1725206348317,4.424963,2485.9,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206348318,4.02302,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206348614,4.02302,2485.7,2485.2,7.39011104]
["bitfinex","ETHUSD",1725206348818,5.7327283,2485.7,2485.2,3.36631104]
["bitfinex","ETHUSD",1725206351737,1.7097083,2485.7,2485.2,7.47047677]
["bitfinex","ETHUSD",1725206351897,6.24,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1725206352095,6.24,2485.8,2485.5,7.38958104]
["bitfinex","ETHUSD",1725206352294,6.24,2486.0,2485.6,4.10351543]
["bitfinex","ETHUSD",1725206352596,6.24,2486.0,2485.8,7.38902104]
["bitfinex","ETHUSD",1725206352796,6.24,2486.3,2485.8,7.38902104]
["bitfinex","ETHUSD",1725206353013,7.044369,2486.3,2485.8,7.38902104]
["bitfinex","ETHUSD",1725206353219,7.044369,2486.3,2485.8,11.41177104]
["bitfinex","ETHUSD",1725206353427,7.044369,2486.3,2485.8,7.38902104]
["bitfinex","ETHUSD",1725206353636,7.044369,2486.3,2485.8,11.41176104]
["bitfinex","ETHUSD",1725206353833,6.24,2486.3,2486.0,4.02248]
["bitfinex","ETHUSD",1725206354037,6.24,2486.5,2486.0,4.02248]
["bitfinex","ETHUSD",1725206354193,6.24,2486.5,2486.1,0.08043753]
["bitfinex","ETHUSD",1725206354393,6.24,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1725206354709,6.24,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1725206356477,6.24,2486.6,2486.1,3.44674857]
["bitfinex","ETHUSD",1725206356887,6.24,2486.6,2486.1,7.46906857]
["bitfinex","ETHUSD",1725206357238,6.24,2486.6,2486.1,3.44674857]
["bitfinex","ETHUSD",1725206357476,6.24,2486.6,2486.1,7.46901857]
["bitfinex","ETHUSD",1725206357951,6.24,2486.6,2486.1,3.44674857]
["bitfinex","ETHUSD",1725206358453,6.24,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1725206359163,6.24,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1725206359366,6.24,2486.6,2486.4,5.63131104]
["bitfinex","ETHUSD",1725206359367,6.24,2486.8,2486.6,4.02152]
["bitfinex","ETHUSD",1725206359568,6.24,2486.8,2486.6,9.0082531]
["bitfinex","ETHUSD",1725206359882,6.24,2486.8,2486.6,4.02145]
["bitfinex","ETHUSD",1725206360059,6.24,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725206360236,6.24,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725206360587,6.24,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1725206361079,6.24,2487.1,2486.8,8.04234]
["bitfinex","ETHUSD",1725206361389,6.24,2487.1,2486.8,4.02113]
["bitfinex","ETHUSD",1725206361943,6.73456384,2487.1,2486.4,3.36631104]
["bitfinex","ETHUSD",1725206362282,6.41304,2486.8,2486.2,4.02213]
["bitfinex","ETHUSD",1725206362439,5.18898022,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1725206362440,11.60178022,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1725206362794,1.78417802,2486.9,2486.3,4.0219]
["bitfinex","ETHUSD",1725206363143,4.69439638,2487.0,2486.4,4.02184]
["bitfinex","ETHUSD",1725206363374,4.69439638,2487.0,2486.2,8.04416]
["bitfinex","ETHUSD",1725206363686,4.69439638,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1725206363847,8.71545638,2487.0,2486.4,4.02184]
["bitfinex","ETHUSD",1725206364201,7.33343964,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1725206365746,6.24,2486.9,2486.5,4.0216]
["bitfinex","ETHUSD",1725206366377,6.24,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1725206368485,10.2612,2486.9,2486.2,4.02215]
["bitfinex","ETHUSD",1725206368702,1.89765964,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206368846,2.3918,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206369047,6.41316,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206369362,10.43449,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206369557,6.41313,2486.8,2486.2,4.02215]
["bitfinex","ETHUSD",1725206370093,4.02155,2486.6,2485.8,9.65405104]
["bitfinex","ETHUSD",1725206370286,10.26155,2486.6,2486.0,4.02249]
["bitfinex","ETHUSD",1725206370459,10.26155,2486.6,2486.1,7.38864104]
["bitfinex","ETHUSD",1725206370649,6.24,2486.6,2486.1,7.38864104]
["bitfinex","ETHUSD",1725206372513,6.24,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1725206372961,6.24,2486.6,2486.2,4.0221]
["bitfinex","ETHUSD",1725206373166,8.0339803,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1725206373364,8.0339803,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1725206375706,6.24,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1725206375997,6.24,2486.6,2486.2,5.70474467]
["bitfinex","ETHUSD",1725206376176,6.24,2486.7,2486.2,5.62431104]
["bitfinex","ETHUSD",1725206376697,6.24,2486.7,2486.2,9.64650104]
["bitfinex","ETHUSD",1725206377496,6.24,2486.7,2486.3,4.02192]
["bitfinex","ETHUSD",1725206377657,6.24,2486.8,2486.3,4.02192]
["bitfinex","ETHUSD",1725206378058,6.24,2486.8,2486.5,5.62431104]
["bitfinex","ETHUSD",1725206378285,6.24,2486.8,2486.5,5.70473604]
["bitfinex","ETHUSD",1725206378859,6.24,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1725206379068,6.24,2487.1,2486.7,0.08041621]
["bitfinex","ETHUSD",1725206379472,6.24,2487.1,2486.5,10.31280965]
["bitfinex","ETHUSD",1725206379666,6.24,2487.1,2486.6,0.08041623]
["bitfinex","ETHUSD",1725206380657,6.24,2487.1,2486.5,7.38787104]
["bitfinex","ETHUSD",1725206380658,8.6956,2487.1,2486.5,7.38787104]
["bitfinex","ETHUSD",1725206380995,6.24,2487.1,2486.6,0.08041626]
["bitfinex","ETHUSD",1725206381649,6.24,2487.1,2486.5,8.85111715]
["bitfinex","ETHUSD",1725206381763,6.24,2487.1,2486.5,7.38787104]
["bitfinex","ETHUSD",1725206382112,10.26076,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206382895,6.24,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206383070,6.24,2487.1,2486.6,0.08041636]
["bitfinex","ETHUSD",1725206383268,6.24,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1725206383583,10.25972,2487.8,2486.9,6.35932778]
["bitfinex","ETHUSD",1725206383753,14.27944,2487.8,2487.1,3.36631104]
["bitfinex","ETHUSD",1725206383959,10.25972,2487.8,2487.2,0.0804005]
["bitfinex","ETHUSD",1725206384899,6.47596,2487.4,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206385462,4.02077,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206385710,4.423017,2487.0,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206385873,0.402077,2487.0,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206386073,10.26077,2487.1,2486.5,3.36631104]
["bitfinex","ETHUSD",1725206387662,6.24,2487.1,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206388086,6.24,2487.1,2486.8,7.38751104]
["bitfinex","ETHUSD",1725206389063,6.24,2487.1,2486.9,4.02106]
["bitfinex","ETHUSD",1725206389406,6.24,2487.1,2486.8,9.64551104]
["bitfinex","ETHUSD",1725206389407,6.24,2487.1,2486.8,13.66664104]
["bitfinex","ETHUSD",1725206389560,6.24,2487.1,2486.9,4.9856111]
["bitfinex","ETHUSD",1725206389756,6.24,2487.1,2486.9,5.06602414]
["bitfinex","ETHUSD",1725206390766,6.24,2487.1,2486.9,0.9645511]
["bitfinex","ETHUSD",1725206390977,6.24,2486.9,2486.8,9.64544104]
["bitfinex","ETHUSD",1725206391675,6.24,2486.9,2486.8,13.66667104]
["bitfinex","ETHUSD",1725206394517,6.24,2486.9,2486.8,9.64544104]
["bitfinex","ETHUSD",1725206394701,6.24,2486.9,2486.8,3.36631104]
["bitfinex","ETHUSD",1725206395193,6.24,2486.9,2486.8,7.38754104]
["bitfinex","ETHUSD",1725206395392,6.24,2486.9,2486.8,8.52844014]
["bitfinex","ETHUSD",1725206395697,6.24,2486.9,2486.8,10.90304014]
["bitfinex","ETHUSD",1725206395898,6.24,2486.9,2486.8,14.92427014]
["bitfinex","ETHUSD",1725206396113,6.24,2486.9,2486.8,15.47427014]
["bitfinex","ETHUSD",1725206396930,6.24,2487.7,2487.2,4.02053]
["bitfinex","ETHUSD",1725206397131,2.3505,2487.8,2487.0,4.02084]
["bitfinex","ETHUSD",1725206397132,2.21947,2487.2,2487.1,0.08040093]
["bitfinex","ETHUSD",1725206397337,2.21947,2487.2,2487.1,3.44671197]
["bitfinex","ETHUSD",1725206397626,2.21947,2487.2,2487.1,4.19346717]
["bitfinex","ETHUSD",1725206398038,2.21947,2487.2,2487.1,8.21420717]
["bitfinex","ETHUSD",1725206398604,4.43947,2487.2,2487.1,17.60954717]
["bitfinex","ETHUSD",1725206398935,4.43947,2487.2,2487.1,17.52914624]
["bitfinex","ETHUSD",1725206399091,4.43947,2487.2,2487.1,14.52914624]
["bitfinex","ETHUSD",1725206399291,4.43947,2487.2,2487.1,7.38705104]
["bitfinex","ETHUSD",1725206399838,4.43947,2487.2,2487.1,13.78239104]
["bitfinex","ETHUSD",1725206400788,4.43947,2487.2,2487.1,9.76165104]
["bitfinex","ETHUSD",1725206401854,4.43947,2487.2,2487.1,13.78239104]
["bitfinex","ETHUSD",1725206402097,4.43947,2487.2,2487.1,9.76165104]
["bitfinex","ETHUSD",1725206402371,4.43947,2487.2,2487.1,15.16063514]
["bitfinex","ETHUSD",1725206402524,4.43947,2487.2,2487.1,11.13989514]
["bitfinex","ETHUSD",1725206403466,4.43947,2487.2,2487.1,15.16063514]
["bitfinex","ETHUSD",1725206403619,4.43947,2487.2,2487.1,11.13989514]
["bitfinex","ETHUSD",1725206403814,2.21947,2487.2,2486.5,2.3746]
["bitfinex","ETHUSD",1725206404015,4.02095,2487.0,2486.2,7.38838104]
["bitfinex","ETHUSD",1725206404294,0.637145,2486.9,2486.2,11.41048104]
["bitfinex","ETHUSD",1725206404453,4.658285,2486.9,2486.2,7.38838104]
["bitfinex","ETHUSD",1725206404665,4.02144,2486.7,2486.2,3.36631104]
["bitfinex","ETHUSD",1725206404963,4.02144,2486.7,2485.9,7.38899104]
["bitfinex","ETHUSD",1725206405113,4.02166,2486.6,2485.9,7.38899104]
["bitfinex","ETHUSD",1725206405317,8.04295,2486.7,2485.9,4.02268]
["bitfinex","ETHUSD",1725206405570,0.68377685,2486.6,2486.1,3.36631104]
["bitfinex","ETHUSD",1725206405738,4.02204,2486.3,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206405924,5.01480333,2486.5,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206406127,3.12653,2486.3,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206406334,3.80431206,2486.3,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206406527,3.70535616,2486.3,2485.8,3.36631104]
["bitfinex","ETHUSD",1725206407863,4.02255,2486.0,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206408278,4.0225,2486.1,2485.5,3.36631104]
["bitfinex","ETHUSD",1725206409063,2.3505,2486.9,2486.0,4.02241]
["bitfinex","ETHUSD",1725206409380,2.21947,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206409579,2.21947,2487.2,2486.7,0.08042132]
["bitfinex","ETHUSD",1725206409890,2.21947,2487.2,2486.8,4.02107]
["bitfinex","ETHUSD",1725206410071,2.21947,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206410247,10.2609,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206410443,6.24017,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206410888,2.21947,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1725206411083,2.21947,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1725206411494,2.21947,2487.2,2486.9,3.36631104]
["bitfinex","ETHUSD",1725206411659,2.21947,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206411861,10.482827,2487.2,2486.6,3.36631104]
["bitfinex","ETHUSD",1725206412078,4.02075,2487.1,2486.4,4.02185]
["bitfinex","ETHUSD",1725206412387,4.02091,2487.0,2486.2,12.52706338]
["bitfinex","ETHUSD",1725206412555,5.0691957,2487.0,2486.2,9.63305482]
["bitfinex","ETHUSD",1725206412755,4.02107,2486.9,2486.2,9.63305482]
["bitfinex","ETHUSD",1725206413177,4.02124,2486.8,2486.2,9.63305482]
["bitfinex","ETHUSD",1725206413485,4.02124,2486.8,2486.2,4.48278338]
["bitfinex","ETHUSD",1725206413690,6.37141,2487.0,2486.2,8.50495338]
["bitfinex","ETHUSD",1725206413895,10.39246,2487.0,2486.2,8.50495338]
["bitfinex","ETHUSD",1725206414195,7.632603,2487.0,2486.2,8.50484338]
["bitfinex","ETHUSD",1725206414377,6.24007,2487.2,2486.5,8.50436338]
["bitfinex","ETHUSD",1725206414701,6.24007,2487.2,2486.5,4.48278338]
["bitfinex","ETHUSD",1725206414989,2.21947,2487.2,2486.6,4.10194162]
["bitfinex","ETHUSD",1725206415351,2.21947,2487.2,2486.6,4.02152]
["bitfinex","ETHUSD",1725206415599,0.04009394,2487.1,2486.6,4.10194162]
["bitfinex","ETHUSD",1725206415765,0.04009394,2487.1,2486.6,5.36259912]
["bitfinex","ETHUSD",1725206417103,4.06086394,2487.1,2486.5,4.48278338]
["bitfinex","ETHUSD",1725206417266,0.04009394,2487.1,2486.5,4.02168]
["bitfinex","ETHUSD",1725206417471,0.04009394,2487.1,2486.6,4.0215]
["bitfinex","ETHUSD",1725206417802,0.04009394,2487.1,2486.8,4.02109]
["bitfinex","ETHUSD",1725206418110,0.04009394,2487.1,2486.9,0.49056241]
["bitfinex","ETHUSD",1725206418409,0.04009394,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1725206418616,0.04009394,2487.1,2486.9,2.77865116]
["bitfinex","ETHUSD",1725206418800,2.21947,2487.2,2486.9,0.41015116]
["bitfinex","ETHUSD",1725206419105,2.21947,2487.2,2487.0,4.71334414]
["bitfinex","ETHUSD",1725206419509,0.03927554,2487.1,2487.0,7.16225126]
["bitfinex","ETHUSD",1725206419712,0.03927554,2487.1,2487.0,11.18315126]
["bitfinex","ETHUSD",1725206419918,2.21947,2487.2,2487.0,3.06104414]
["bitfinex","ETHUSD",1725206420134,2.21947,2487.2,2486.8,8.04232]
["bitfinex","ETHUSD",1725206420135,2.21947,2487.2,2486.8,4.02116]
["bitfinex","ETHUSD",1725206420286,4.06004554,2487.1,2486.6,2.3685]
["bitfinex","ETHUSD",1725206420477,0.03927554,2487.1,2486.6,2.3685]
["bitfinex","ETHUSD",1725206420815,0.03927554,2487.1,2486.6,3.85798134]
["bitfinex","ETHUSD",1725206422232,4.06002554,2487.1,2486.6,1.48948134]
["bitfinex","ETHUSD",1725206422889,4.06002554,2487.1,2486.5,8.50438338]
["bitfinex","ETHUSD",1725206423283,0.03927554,2487.1,2486.5,8.50438338]
["bitfinex","ETHUSD",1725206423483,0.03927554,2487.1,2486.5,12.52598338]
["bitfinex","ETHUSD",1725206424392,0.03927554,2487.1,2486.5,8.50438338]
["bitfinex","ETHUSD",1725206424597,0.03927554,2487.1,2486.5,12.52599338]
["bitfinex","ETHUSD",1725206424809,0.03927554,2487.1,2486.5,9.75698272]
["bitfinex","ETHUSD",1725206425183,0.03927554,2487.1,2486.5,4.48278338]
["bitfinex","ETHUSD",1725206425390,4.02105,2487.0,2486.5,4.48278338]
["bitfinex","ETHUSD",1725206425719,6.24014,2487.2,2486.6,4.02154]
["bitfinex","ETHUSD",1725206425720,0.0390282,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1725206426034,2.21947,2487.2,2486.8,8.50401338]
["bitfinex","ETHUSD",1725206426245,2.21947,2487.2,2486.9,4.10144113]
["bitfinex","ETHUSD",1725206426519,2.21947,2487.2,2486.9,4.02093]
["bitfinex","ETHUSD",1725206426725,2.21947,2487.2,2486.8,4.48278338]
["bitfinex","ETHUSD",1725206427096,2.21947,2487.2,2486.8,8.50399338]
["bitfinex","ETHUSD",1725206427419,2.21947,2487.2,2486.8,4.48278338]
["bitfinex","ETHUSD",1725206428137,4.02075,2487.1,2486.5,8.50436338]
["bitfinex","ETHUSD",1725206428305,4.02075,2487.1,2486.5,10.29384672]
["bitfinex","ETHUSD",1725206428628,4.02075,2487.1,2486.5,14.31546672]
["bitfinex","ETHUSD",1725206428927,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1725206429340,4.02075,2487.1,2486.5,10.29384672]
["bitfinex","ETHUSD",1725206429828,8.0416,2487.1,2486.5,10.29384672]
["bitfinex","ETHUSD",1725206430290,4.02091,2487.0,2486.5,10.29384672]
["bitfinex","ETHUSD",1725206430791,4.02118,2486.9,2486.5,4.48278338]
["bitfinex","ETHUSD",1725206430993,2.3195,2486.9,2485.9,4.02259]
["bitfinex","ETHUSD",1725206431214,4.02182,2486.5,2485.9,4.02259]
["bitfinex","ETHUSD",1725206431413,4.02182,2486.5,2485.7,10.87422338]
["bitfinex","ETHUSD",1725206431414,4.02188,2486.4,2485.7,14.89708338]
["bitfinex","ETHUSD",1725206431589,4.02188,2486.4,2485.8,1.48970834]
["bitfinex","ETHUSD",1725206432021,4.02182,2486.5,2485.9,3.36348937]
["bitfinex","ETHUSD",1725206432753,4.02182,2486.5,2485.9,7.38615937]
["bitfinex","ETHUSD",1725206433027,0.03789965,2486.4,2485.9,7.38615937]
["bitfinex","ETHUSD",1725206433886,0.03789965,2486.4,2485.8,1.48970834]
["bitfinex","ETHUSD",1725206433887,4.02204,2486.3,2485.8,1.48970834]
["bitfinex","ETHUSD",1725206434090,0.0376058,2486.2,2485.7,14.89898473]
["bitfinex","ETHUSD",1725206434301,0.0376058,2486.2,2485.7,10.87604473]
["bitfinex","ETHUSD",1725206434507,0.0376058,2486.2,2485.8,1.08760447]
["bitfinex","ETHUSD",1725206434825,4.02204,2486.3,2485.8,1.08760447]
["bitfinex","ETHUSD",1725206435003,0.03761354,2486.1,2485.8,1.08760447]
["bitfinex","ETHUSD",1725206435205,4.02204,2486.3,2485.8,1.08760447]
["bitfinex","ETHUSD",1725206435739,0.03748979,2486.2,2485.8,1.08760447]
["bitfinex","ETHUSD",1725206435894,2.3051,2486.4,2485.8,5.11040447]
["bitfinex","ETHUSD",1725206436245,0.03748979,2486.3,2485.8,5.11040447]
["bitfinex","ETHUSD",1725206436391,4.05953979,2486.3,2485.7,8.50753473]
["bitfinex","ETHUSD",1725206438125,0.03748979,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1725206438291,7.31,2486.7,2486.2,4.0222]
["bitfinex","ETHUSD",1725206439942,7.31,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1725206440093,11.3314,2486.7,2486.2,4.02206]
["bitfinex","ETHUSD",1725206440435,1.13314,2486.6,2486.0,10.78385473]
["bitfinex","ETHUSD",1725206441444,7.31,2486.7,2486.1,0.08044037]
["bitfinex","ETHUSD",1725206441658,7.31,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1725206442451,7.31,2486.7,2486.2,8.04417]
["bitfinex","ETHUSD",1725206442656,7.31,2486.7,2486.3,4.02191]
["bitfinex","ETHUSD",1725206442805,7.31,2486.7,2486.2,5.50264347]
["bitfinex","ETHUSD",1725206443042,7.31,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1725206444717,8.04367,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1725206444937,4.02183,2486.5,2485.8,4.02275]
["bitfinex","ETHUSD",1725206445113,4.02198,2486.4,2485.8,4.02275]
["bitfinex","ETHUSD",1725206445457,4.02207,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1725206446207,4.02245,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1725206446668,4.02207,2486.3,2485.6,8.04622]
["bitfinex","ETHUSD",1725206446669,8.04424,2486.3,2485.6,8.04622]
["bitfinex","ETHUSD",1725206446835,4.02207,2486.3,2485.6,4.02306]
["bitfinex","ETHUSD",1725206447008,4.424277,2486.3,2485.6,4.02306]
["bitfinex","ETHUSD",1725206447555,2.2845,2486.2,2485.2,4.02372]
["bitfinex","ETHUSD",1725206447852,4.02295,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1725206448058,8.04591,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1725206448216,4.02256,2486.0,2485.1,4.48466473]
["bitfinex","ETHUSD",1725206448411,17.63905,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1725206448716,4.02258,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1725206449217,4.0229,2485.8,2485.2,6.48053]
["bitfinex","ETHUSD",1725206449886,4.0229,2485.8,2485.2,10.50426]
["bitfinex","ETHUSD",1725206450082,8.04524,2486.0,2485.3,4.10406584]
["bitfinex","ETHUSD",1725206450378,8.04524,2486.0,2485.3,4.0236]
["bitfinex","ETHUSD",1725206450677,4.02258,2486.0,2485.3,4.0236]
["bitfinex","ETHUSD",1725206450889,11.33229,2486.2,2485.5,4.02329]
["bitfinex","ETHUSD",1725206451037,11.33229,2486.2,2485.5,4.88213199]
["bitfinex","ETHUSD",1725206451239,4.02261,2486.0,2485.3,8.0471]
["bitfinex","ETHUSD",1725206451488,4.02261,2486.0,2485.4,4.02341]
["bitfinex","ETHUSD",1725206452189,6.30711,2486.0,2485.3,4.02353]
["bitfinex","ETHUSD",1725206452342,6.30711,2486.0,2485.3,5.12002947]
["bitfinex","ETHUSD",1725206452547,6.30711,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1725206453486,4.02295,2485.8,2485.2,6.48058]
["bitfinex","ETHUSD",1725206453998,4.02295,2485.8,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206454147,8.04595,2485.8,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206454351,4.02303,2485.7,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206454667,4.02328,2485.6,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206454995,4.02328,2485.6,2485.0,7.38935638]
["bitfinex","ETHUSD",1725206455151,4.02328,2485.6,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206455354,4.02328,2485.6,2485.0,7.46972908]
["bitfinex","ETHUSD",1725206455662,4.02328,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1725206455866,4.02328,2485.6,2485.1,4.10442122]
["bitfinex","ETHUSD",1725206456247,4.02303,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725206456650,7.31,2485.9,2485.2,0.08047127]
["bitfinex","ETHUSD",1725206456853,7.31,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1725206458108,11.33272,2485.9,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206458294,4.02302,2485.7,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206459408,8.04613,2485.7,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206459937,8.04615,2485.7,2485.3,3.36526638]
["bitfinex","ETHUSD",1725206460320,6.32939,2485.5,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206460520,4.02354,2485.4,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206462319,8.04649,2485.6,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206462509,4.02318,2485.6,2485.0,3.36526638]
["bitfinex","ETHUSD",1725206462711,4.02318,2485.6,2485.0,7.38935638]
["bitfinex","ETHUSD",1725206462946,11.0459,2485.8,2485.2,4.02373]
["bitfinex","ETHUSD",1725206463639,4.02305,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725206463857,4.02318,2485.6,2485.0,8.53868583]
["bitfinex","ETHUSD",1725206464144,4.02318,2485.6,2485.0,11.41330638]
["bitfinex","ETHUSD",1725206464734,4.02318,2485.6,2485.1,4.02393]
["bitfinex","ETHUSD",1725206465129,4.02318,2485.6,2485.0,7.38926638]
["bitfinex","ETHUSD",1725206465351,4.02318,2485.6,2485.0,11.41331638]
["bitfinex","ETHUSD",1725206466656,4.02318,2485.6,2485.0,11.41329638]
["bitfinex","ETHUSD",1725206466831,4.02318,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1725206467231,5.127792,2485.6,2485.0,11.41331638]
["bitfinex","ETHUSD",1725206467453,5.127792,2485.6,2485.0,11.41329638]
["bitfinex","ETHUSD",1725206467763,7.34,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1725206467922,7.34,2485.9,2485.6,2.3246]
["bitfinex","ETHUSD",1725206468291,7.34,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1725206468442,7.34,2486.3,2485.8,4.02276]
["bitfinex","ETHUSD",1725206468660,2.3089,2486.9,2486.1,4.02232]
["bitfinex","ETHUSD",1725206468819,4.02133,2486.8,2486.2,3.36526638]
["bitfinex","ETHUSD",1725206469339,4.02155,2486.6,2486.2,3.36526638]
["bitfinex","ETHUSD",1725206469659,4.02155,2486.6,2486.0,6.34697]
["bitfinex","ETHUSD",1725206470368,4.02155,2486.6,2486.0,7.80091093]
["bitfinex","ETHUSD",1725206472089,4.02155,2486.6,2486.0,7.72047064]
["bitfinex","ETHUSD",1725206472669,4.0213,2486.8,2486.1,4.02235]
["bitfinex","ETHUSD",1725206472865,4.02144,2486.7,2486.0,7.72047064]
["bitfinex","ETHUSD",1725206473063,4.02144,2486.7,2486.0,11.82330024]
["bitfinex","ETHUSD",1725206473269,4.02144,2486.7,2486.1,5.1308837]
["bitfinex","ETHUSD",1725206473852,4.0213,2486.8,2486.2,4.02214]
["bitfinex","ETHUSD",1725206474053,4.0213,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1725206474398,4.0213,2486.8,2486.2,7.38740638]
["bitfinex","ETHUSD",1725206474606,5.056416,2486.8,2486.2,3.36526638]
["bitfinex","ETHUSD",1725206474756,4.02141,2486.7,2486.2,3.36526638]
["bitfinex","ETHUSD",1725206475204,4.48444717,2486.6,2485.7,2.4406]
["bitfinex","ETHUSD",1725206475495,4.02253,2486.0,2485.3,5.80586638]
["bitfinex","ETHUSD",1725206475651,4.02302,2485.7,2485.3,2.4406]
["bitfinex","ETHUSD",1725206475990,4.02269,2485.9,2485.3,6.46423]
["bitfinex","ETHUSD",1725206476211,9.7677,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1725206476355,7.34,2486.2,2485.8,2.4406]
["bitfinex","ETHUSD",1725206476556,26.63181,2486.5,2485.8,6.4633]
["bitfinex","ETHUSD",1725206476781,23.63181,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1725206477101,4.02191,2486.4,2485.8,7.44615664]
["bitfinex","ETHUSD",1725206477316,23.63181,2486.5,2485.8,6.4633]
["bitfinex","ETHUSD",1725206477608,27.65365,2486.5,2485.8,6.4633]
["bitfinex","ETHUSD",1725206478322,7.34,2486.5,2486.0,3.36526638]
["bitfinex","ETHUSD",1725206478471,7.34,2486.5,2486.1,0.34457129]
["bitfinex","ETHUSD",1725206479312,7.34,2486.5,2486.1,0.42500842]
["bitfinex","ETHUSD",1725206479634,7.34,2486.5,2486.2,6.46279]
["bitfinex","ETHUSD",1725206479917,7.34,2486.5,2486.2,10.48487]
["bitfinex","ETHUSD",1725206480080,7.34,2486.5,2486.3,1.09098784]
["bitfinex","ETHUSD",1725206480415,4.0214,2486.7,2486.3,1.09098784]
["bitfinex","ETHUSD",1725206481722,11.36112,2486.9,2486.3,1.09098784]
["bitfinex","ETHUSD",1725206482515,4.02139,2486.7,2486.2,2.4406]
["bitfinex","ETHUSD",1725206482676,4.02139,2486.7,2486.0,7.38766638]
["bitfinex","ETHUSD",1725206482880,2.4277,2486.7,2485.9,2.4406]
["bitfinex","ETHUSD",1725206483114,4.02204,2486.3,2485.7,5.80586638]
["bitfinex","ETHUSD",1725206483321,4.02204,2486.3,2485.7,9.82885638]
["bitfinex","ETHUSD",1725206483895,4.02239,2486.1,2485.7,2.4406]
["bitfinex","ETHUSD",1725206484125,4.02239,2486.1,2485.5,6.46383]
["bitfinex","ETHUSD",1725206484330,4.02239,2486.1,2485.5,6.46381]
["bitfinex","ETHUSD",1725206484491,4.02204,2486.3,2485.5,6.46381]
["bitfinex","ETHUSD",1725206484492,4.02204,2486.3,2485.7,3.36526638]
["bitfinex","ETHUSD",1725206485026,4.02222,2486.2,2485.7,3.36526638]
["bitfinex","ETHUSD",1725206485179,4.02177,2486.5,2485.7,3.36526638]
["bitfinex","ETHUSD",1725206486720,4.02177,2486.5,2485.9,4.02257]
["bitfinex","ETHUSD",1725206486922,5.158067,2486.4,2485.7,7.38812638]
["bitfinex","ETHUSD",1725206487086,4.02189,2486.4,2485.7,11.41102638]
["bitfinex","ETHUSD",1725206487285,4.02177,2486.5,2485.8,4.02284]
["bitfinex","ETHUSD",1725206487515,4.02177,2486.5,2485.9,4.02266]
["bitfinex","ETHUSD",1725206487825,4.02177,2486.5,2486.0,0.402266]
["bitfinex","ETHUSD",1725206488035,4.02177,2486.5,2485.9,6.46326]
["bitfinex","ETHUSD",1725206489320,7.34,2486.6,2486.0,7.38776638]
["bitfinex","ETHUSD",1725206489531,11.36156,2486.6,2486.0,3.36526638]
["bitfinex","ETHUSD",1725206490782,11.36156,2486.6,2486.0,7.38775638]
["bitfinex","ETHUSD",1725206490982,11.36156,2486.6,2486.0,5.15262602]
["bitfinex","ETHUSD",1725206491288,4.02263,2486.0,2485.4,4.02341]
["bitfinex","ETHUSD",1725206491579,4.827205,2485.9,2485.3,5.80586638]
["bitfinex","ETHUSD",1725206491809,4.02269,2485.9,2485.3,9.82940638]
["bitfinex","ETHUSD",1725206492580,4.02246,2486.1,2485.5,4.02331]
["bitfinex","ETHUSD",1725206492782,4.02314,2485.7,2485.0,7.38930638]
["bitfinex","ETHUSD",1725206492997,4.02314,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725206494217,8.04627,2485.7,2485.0,9.82990638]
["bitfinex","ETHUSD",1725206494423,8.04627,2485.7,2485.0,11.21534002]
["bitfinex","ETHUSD",1725206494671,4.02313,2485.7,2485.0,11.21534002]
["bitfinex","ETHUSD",1725206495431,4.02376,2485.3,2484.7,5.74466638]
["bitfinex","ETHUSD",1725206495579,4.02376,2485.3,2484.7,9.76928638]
["bitfinex","ETHUSD",1725206496503,4.02376,2485.3,2484.7,5.74466638]
["bitfinex","ETHUSD",1725206496704,4.02376,2485.3,2484.4,4.02504]
["bitfinex","ETHUSD",1725206496705,2.2867,2485.3,2484.4,9.76970638]
["bitfinex","ETHUSD",1725206497410,4.02425,2485.0,2484.4,9.76970638]
["bitfinex","ETHUSD",1725206497601,2.2867,2485.3,2484.4,5.74466638]
["bitfinex","ETHUSD",1725206497602,4.02467,2484.7,2484.4,5.74466638]
["bitfinex","ETHUSD",1725206497799,4.02457,2484.8,2484.4,5.74466638]
["bitfinex","ETHUSD",1725206498701,4.02431,2484.9,2484.4,6.42756812]
["bitfinex","ETHUSD",1725206499804,4.02417,2485.0,2484.4,10.45267812]
["bitfinex","ETHUSD",1725206500724,4.02441,2484.9,2484.4,4.04816812]
["bitfinex","ETHUSD",1725206500936,4.02441,2484.9,2484.2,4.02543]
["bitfinex","ETHUSD",1725206501241,4.02441,2484.9,2484.2,4.02531]
["bitfinex","ETHUSD",1725206501442,4.02441,2484.9,2484.4,3.36526638]
["bitfinex","ETHUSD",1725206501601,11.36405,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1725206501602,7.34,2485.1,2484.6,4.02477]
["bitfinex","ETHUSD",1725206501946,7.34,2485.1,2484.6,4.02468]
["bitfinex","ETHUSD",1725206503201,7.34,2485.5,2485.0,7.38937638]
["bitfinex","ETHUSD",1725206503458,7.43,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1725206503665,4.02208,2486.3,2485.6,3.36526638]
["bitfinex","ETHUSD",1725206503950,4.02208,2486.3,2485.6,7.38833638]
["bitfinex","ETHUSD",1725206503951,4.02234,2486.2,2485.6,7.38833638]
["bitfinex","ETHUSD",1725206504096,4.48523717,2486.2,2485.6,7.38833638]
["bitfinex","ETHUSD",1725206504299,4.48523717,2486.2,2485.6,3.36526638]
["bitfinex","ETHUSD",1725206504300,4.02238,2486.1,2485.6,3.36526638]
["bitfinex","ETHUSD",1725206504745,8.04489,2486.1,2485.5,2.3794]
["bitfinex","ETHUSD",1725206504945,4.02271,2485.9,2485.5,2.3794]
["bitfinex","ETHUSD",1725206505114,4.02311,2485.7,2485.1,2.3794]
["bitfinex","ETHUSD",1725206505800,4.02311,2485.7,2485.1,6.40326]
["bitfinex","ETHUSD",1725206506013,8.04556,2485.9,2485.2,5.40303464]
["bitfinex","ETHUSD",1725206506219,4.02277,2485.9,2485.2,5.40296464]
["bitfinex","ETHUSD",1725206506418,4.02277,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1725206506916,4.02241,2486.1,2485.0,8.51124512]
["bitfinex","ETHUSD",1725206506917,4.02241,2486.1,2485.4,4.02338]
["bitfinex","ETHUSD",1725206507217,4.02241,2486.1,2485.5,4.02322]
["bitfinex","ETHUSD",1725206508371,7.43,2486.4,2485.7,2.3794]
["bitfinex","ETHUSD",1725206508535,4.02143,2486.7,2486.0,4.0225]
["bitfinex","ETHUSD",1725206508871,9.53416415,2487.0,2486.1,2.45984208]
["bitfinex","ETHUSD",1725206508872,7.39,2487.0,2486.1,2.45984208]
["bitfinex","ETHUSD",1725206509025,8.41168415,2487.1,2486.4,4.02178]
["bitfinex","ETHUSD",1725206509026,11.41082,2487.1,2486.4,4.02178]
["bitfinex","ETHUSD",1725206509220,4.02093,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1725206509432,4.02093,2487.0,2486.3,4.02188]
["bitfinex","ETHUSD",1725206510656,4.02113,2486.9,2486.3,4.02188]
["bitfinex","ETHUSD",1725206510869,9.60644458,2487.1,2486.1,2.3794]
["bitfinex","ETHUSD",1725206511073,4.02158,2486.6,2486.1,2.3794]
["bitfinex","ETHUSD",1725206511571,4.02135,2486.8,2486.1,2.3794]
["bitfinex","ETHUSD",1725206511771,8.04271,2486.8,2486.1,6.40162]
["bitfinex","ETHUSD",1725206511981,4.02135,2486.8,2486.1,6.40162]
["bitfinex","ETHUSD",1725206512123,4.423645,2486.7,2486.1,6.40162]
["bitfinex","ETHUSD",1725206512326,4.02161,2486.6,2486.1,2.3794]
["bitfinex","ETHUSD",1725206512580,0.402135,2486.7,2486.1,2.3794]
["bitfinex","ETHUSD",1725206512581,8.31992007,2487.0,2486.2,0.08043918]
["bitfinex","ETHUSD",1725206512866,11.41063,2487.2,2486.5,4.02169]
["bitfinex","ETHUSD",1725206513049,11.41063,2487.2,2486.6,2.3794]
["bitfinex","ETHUSD",1725206513259,4.02063,2487.2,2486.6,2.3794]
["bitfinex","ETHUSD",1725206513457,11.41033,2487.4,2486.7,4.10171361]
["bitfinex","ETHUSD",1725206513660,5.390143,2487.3,2486.6,6.40085]
["bitfinex","ETHUSD",1725206513863,1.369703,2487.3,2486.7,4.10167926]
["bitfinex","ETHUSD",1725206514063,4.369703,2487.3,2486.6,6.40085]
["bitfinex","ETHUSD",1725206515064,4.369703,2487.3,2486.6,7.5473271]
["bitfinex","ETHUSD",1725206515242,3.0,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1725206516358,3.0,2487.3,2486.6,6.40083]
["bitfinex","ETHUSD",1725206516832,11.41033,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725206517038,11.41033,2487.4,2486.9,0.648778]
["bitfinex","ETHUSD",1725206517255,11.41033,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725206517673,15.43074,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725206517973,11.41033,2487.4,2486.7,6.48805]
["bitfinex","ETHUSD",1725206518137,11.41033,2487.4,2486.8,5.072168]
["bitfinex","ETHUSD",1725206518561,19.55,2487.7,2487.0,4.02077]
["bitfinex","ETHUSD",1725206518758,7.39,2488.0,2487.5,6.48671]
["bitfinex","ETHUSD",1725206518965,4.01901,2488.2,2487.6,1.050695]
["bitfinex","ETHUSD",1725206519131,4.01901,2488.2,2487.5,6.48671]
["bitfinex","ETHUSD",1725206519348,4.01901,2488.2,2487.5,2.4667]
["bitfinex","ETHUSD",1725206519549,4.01941,2488.0,2487.5,2.4667]
["bitfinex","ETHUSD",1725206519959,4.01902,2488.2,2487.5,2.54709631]
["bitfinex","ETHUSD",1725206519960,4.48212237,2488.2,2487.5,2.54709631]
["bitfinex","ETHUSD",1725206520275,4.01929,2488.0,2487.5,2.4667]
["bitfinex","ETHUSD",1725206520443,4.01929,2488.0,2487.2,6.4872]
["bitfinex","ETHUSD",1725206520643,4.01988,2487.7,2487.2,2.4667]
["bitfinex","ETHUSD",1725206520954,4.01975,2487.8,2487.2,2.4667]
["bitfinex","ETHUSD",1725206521159,4.01974,2487.8,2487.2,2.4667]
["bitfinex","ETHUSD",1725206521456,8.03948,2487.8,2487.2,2.4667]
["bitfinex","ETHUSD",1725206521675,8.03876,2488.0,2487.3,4.02042]
["bitfinex","ETHUSD",1725206521842,8.96136722,2488.0,2487.3,4.02042]
["bitfinex","ETHUSD",1725206522041,4.01903,2488.2,2487.5,2.4667]
["bitfinex","ETHUSD",1725206522273,4.01903,2488.2,2487.5,6.48666]
["bitfinex","ETHUSD",1725206522446,7.39,2488.3,2487.7,4.01968]
["bitfinex","ETHUSD",1725206522663,11.4089,2488.3,2487.6,4.668466]
["bitfinex","ETHUSD",1725206522865,4.48207237,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1725206523166,0.46310237,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1725206523373,4.48208237,2488.2,2487.6,4.66845]
["bitfinex","ETHUSD",1725206523691,0.03575178,2488.1,2487.6,4.0198]
["bitfinex","ETHUSD",1725206524394,0.03575178,2488.1,2487.4,4.0202]
["bitfinex","ETHUSD",1725206524742,4.01955,2487.9,2487.4,2.4667]
["bitfinex","ETHUSD",1725206524874,0.03575178,2488.0,2487.0,4.02083]
["bitfinex","ETHUSD",1725206524875,4.01984,2487.7,2487.2,2.4667]
["bitfinex","ETHUSD",1725206525426,3.0555,2488.2,2487.2,2.4667]
["bitfinex","ETHUSD",1725206525427,8.0391,2487.9,2487.2,2.4667]
["bitfinex","ETHUSD",1725206525698,0.03685728,2487.6,2487.3,0.24667]
["bitfinex","ETHUSD",1725206525849,4.01954,2487.9,2487.2,6.48718]
["bitfinex","ETHUSD",1725206526049,0.03685728,2487.5,2487.2,6.48718]
["bitfinex","ETHUSD",1725206526295,4.01972,2487.8,2487.2,6.48718]
["bitfinex","ETHUSD",1725206526451,0.03685728,2487.4,2487.2,6.48718]
["bitfinex","ETHUSD",1725206526776,4.01954,2487.9,2487.3,0.648718]
["bitfinex","ETHUSD",1725206526946,4.01971,2487.8,2487.3,0.648718]
["bitfinex","ETHUSD",1725206527145,4.0564761,2487.8,2487.2,6.48718]
["bitfinex","ETHUSD",1725206527364,4.01978,2487.7,2487.2,6.48718]
["bitfinex","ETHUSD",1725206527977,0.0367661,2487.6,2487.2,6.48718]
["bitfinex","ETHUSD",1725206528507,0.0367661,2487.6,2487.2,6.48728]
["bitfinex","ETHUSD",1725206529013,11.40941,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1725206529169,0.0367661,2487.5,2487.3,1.09744551]
["bitfinex","ETHUSD",1725206529372,8.03901,2487.9,2487.2,6.48728]
["bitfinex","ETHUSD",1725206529619,3.0367661,2487.8,2486.8,10.97504512]
["bitfinex","ETHUSD",1725206529799,8.04072,2487.4,2486.8,6.48787]
["bitfinex","ETHUSD",1725206529969,4.02046,2487.3,2486.8,2.4667]
["bitfinex","ETHUSD",1725206530169,4.05700974,2487.3,2486.8,2.4667]
["bitfinex","ETHUSD",1725206530409,4.02061,2487.2,2486.8,2.4667]
["bitfinex","ETHUSD",1725206530810,0.03653428,2487.1,2486.8,2.4667]
["bitfinex","ETHUSD",1725206532091,4.05737428,2487.1,2486.4,4.02183]
["bitfinex","ETHUSD",1725206532274,0.03653428,2487.1,2486.5,4.48717512]
["bitfinex","ETHUSD",1725206532523,4.02013,2487.5,2486.6,2.4667]
["bitfinex","ETHUSD",1725206532681,4.02013,2487.5,2486.9,2.4667]
["bitfinex","ETHUSD",1725206532682,0.03625603,2487.0,2486.9,2.4667]
["bitfinex","ETHUSD",1725206532873,4.02013,2487.5,2486.9,2.4667]
["bitfinex","ETHUSD",1725206533083,0.03625603,2487.0,2486.9,3.56419951]
["bitfinex","ETHUSD",1725206533308,7.39,2487.6,2486.9,3.64460979]
["bitfinex","ETHUSD",1725206533610,7.39,2487.6,2487.0,4.02084]
["bitfinex","ETHUSD",1725206533817,7.34,2487.6,2487.0,4.02084]
["bitfinex","ETHUSD",1725206533976,7.34,2487.6,2487.0,5.63014346]
["bitfinex","ETHUSD",1725206534172,4.01953,2487.9,2487.2,4.02047]
["bitfinex","ETHUSD",1725206534379,4.01953,2487.9,2487.3,6.35391]
["bitfinex","ETHUSD",1725206534599,4.01953,2487.9,2487.3,2.3336]
["bitfinex","ETHUSD",1725206534805,4.01964,2487.8,2487.3,3.41772451]
["bitfinex","ETHUSD",1725206535005,4.01953,2487.9,2487.3,3.41772451]
["bitfinex","ETHUSD",1725206536998,7.34,2488.0,2487.3,3.41772451]
["bitfinex","ETHUSD",1725206537202,7.34,2488.0,2487.4,4.48717512]
["bitfinex","ETHUSD",1725206537395,8.03782,2488.3,2487.6,4.01982]
["bitfinex","ETHUSD",1725206537600,0.46310237,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1725206538003,0.46310237,2488.2,2487.6,7.37888933]
["bitfinex","ETHUSD",1725206538232,0.46310237,2488.2,2487.7,1.02696193]
["bitfinex","ETHUSD",1725206538702,0.46310237,2488.2,2487.7,5.04665193]
["bitfinex","ETHUSD",1725206538901,4.01889,2488.3,2487.7,5.04665193]
["bitfinex","ETHUSD",1725206539126,4.01889,2488.3,2487.8,2.3336]
["bitfinex","ETHUSD",1725206539346,4.48166237,2488.5,2487.8,6.3531]
["bitfinex","ETHUSD",1725206539638,4.01868,2488.4,2487.9,0.73802519]
["bitfinex","ETHUSD",1725206539990,4.48166237,2488.5,2487.8,2.3336]
["bitfinex","ETHUSD",1725206539991,4.48191237,2488.3,2487.8,2.3336]
["bitfinex","ETHUSD",1725206541758,7.34,2489.6,2488.3,2.3336]
["bitfinex","ETHUSD",1725206542032,7.34,2489.6,2488.6,2.3336]
["bitfinex","ETHUSD",1725206542033,4.01713,2489.4,2488.6,2.3336]
["bitfinex","ETHUSD",1725206542245,4.79483222,2489.5,2488.7,2.3336]
["bitfinex","ETHUSD",1725206542435,0.77794222,2489.5,2488.8,4.47865715]
["bitfinex","ETHUSD",1725206542640,4.0172,2489.3,2488.7,2.41395297]
["bitfinex","ETHUSD",1725206542939,4.01748,2489.2,2488.7,2.3336]
["bitfinex","ETHUSD",1725206543088,4.01781,2489.0,2488.3,2.3336]
["bitfinex","ETHUSD",1725206543516,4.01629,2489.9,2487.6,3.0]
["bitfinex","ETHUSD",1725206543517,4.01726,2489.3,2488.6,2.3336]
["bitfinex","ETHUSD",1725206543721,4.0171,2489.4,2488.6,2.3336]
["bitfinex","ETHUSD",1725206543973,4.01737,2489.2,2488.6,2.3336]
["bitfinex","ETHUSD",1725206544257,4.0171,2489.4,2488.6,7.43493572]
["bitfinex","ETHUSD",1725206544469,4.0171,2489.4,2488.6,7.51529155]
["bitfinex","ETHUSD",1725206545262,4.418069,2489.8,2489.0,4.01751]
["bitfinex","ETHUSD",1725206545474,4.01612,2490.0,2489.3,2.3336]
["bitfinex","ETHUSD",1725206545652,2.83600237,2490.3,2489.3,6.4310016]
["bitfinex","ETHUSD",1725206545653,4.01602,2490.1,2489.3,6.4310016]
["bitfinex","ETHUSD",1725206545962,4.01602,2490.1,2489.4,0.0803316]
["bitfinex","ETHUSD",1725206545963,0.734,2490.0,2489.4,0.0803316]
["bitfinex","ETHUSD",1725206546161,0.734,2490.0,2489.3,6.35067]
["bitfinex","ETHUSD",1725206546162,4.7501,2490.0,2489.3,2.3336]
["bitfinex","ETHUSD",1725206546364,1.19710237,2490.0,2489.4,4.01703]
["bitfinex","ETHUSD",1725206547975,4.0158,2490.2,2489.4,4.01703]
["bitfinex","ETHUSD",1725206548131,8.03167,2490.2,2489.4,4.01703]
["bitfinex","ETHUSD",1725206548621,4.01592,2490.1,2489.3,3.81826572]
["bitfinex","ETHUSD",1725206548821,5.32850461,2490.1,2489.3,3.81826572]
["bitfinex","ETHUSD",1725206549175,5.32850461,2490.1,2489.3,7.83538572]
["bitfinex","ETHUSD",1725206549475,4.0158,2490.2,2489.4,8.49564715]
["bitfinex","ETHUSD",1725206550727,0.03567793,2490.1,2489.4,8.49564715]
["bitfinex","ETHUSD",1725206550922,0.03567793,2490.1,2489.5,2.3336]
["bitfinex","ETHUSD",1725206551643,4.05162793,2490.1,2489.5,2.3336]
["bitfinex","ETHUSD",1725206551842,1.67143016,2490.0,2489.1,2.3336]
["bitfinex","ETHUSD",1725206552078,4.01664,2489.7,2489.1,2.3336]
["bitfinex","ETHUSD",1725206552246,8.07052857,2489.9,2489.2,0.23336]
["bitfinex","ETHUSD",1725206552454,4.05417857,2489.9,2489.2,0.23336]
["bitfinex","ETHUSD",1725206552759,4.01734,2489.3,2488.5,8.49701715]
["bitfinex","ETHUSD",1725206553081,0.03765488,2489.2,2488.7,2.3336]
["bitfinex","ETHUSD",1725206553288,0.03765488,2489.2,2488.8,0.23336]
["bitfinex","ETHUSD",1725206553454,4.01734,2489.3,2488.8,0.23336]
["bitfinex","ETHUSD",1725206553666,4.01768,2489.0,2488.7,2.3336]
["bitfinex","ETHUSD",1725206554189,0.03743118,2488.9,2488.7,2.3336]
["bitfinex","ETHUSD",1725206554370,0.03743118,2488.9,2488.7,3.01482572]
["bitfinex","ETHUSD",1725206554555,4.01712,2489.4,2488.7,3.01482572]
["bitfinex","ETHUSD",1725206554753,0.03689108,2488.8,2488.7,3.01482572]
["bitfinex","ETHUSD",1725206554994,4.01712,2489.4,2488.7,7.03288572]
["bitfinex","ETHUSD",1725206555141,0.03689108,2488.8,2488.7,7.03288572]
["bitfinex","ETHUSD",1725206555344,4.01712,2489.4,2488.7,7.03288572]
["bitfinex","ETHUSD",1725206555736,0.03680619,2489.3,2488.7,7.03288572]
["bitfinex","ETHUSD",1725206556085,0.03680619,2489.3,2488.7,3.01482572]
["bitfinex","ETHUSD",1725206556443,4.01735,2489.2,2488.7,2.3336]
["bitfinex","ETHUSD",1725206556676,0.03687565,2489.1,2488.7,2.3336]
["bitfinex","ETHUSD",1725206557188,4.01785,2488.9,2488.7,2.3336]
["bitfinex","ETHUSD",1725206557342,4.01792,2488.9,2488.3,2.3336]
["bitfinex","ETHUSD",1725206557538,0.0367676,2488.8,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206557775,4.01782,2489.0,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206557962,0.0367676,2488.7,2488.4,1.16808459]
["bitfinex","ETHUSD",1725206558165,4.01782,2489.0,2488.4,1.16808459]
["bitfinex","ETHUSD",1725206558359,0.0367676,2488.6,2488.4,1.16808459]
["bitfinex","ETHUSD",1725206558570,4.01782,2489.0,2488.4,1.16808459]
["bitfinex","ETHUSD",1725206558780,0.0367676,2488.5,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206558940,4.419602,2489.0,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206559140,0.03667499,2488.4,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206559485,0.03666727,2488.4,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206559684,4.01785,2488.9,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206559888,0.03666727,2488.4,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206560059,4.018,2488.8,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206560257,0.03666727,2488.4,2488.3,3.18336872]
["bitfinex","ETHUSD",1725206560464,4.0178,2489.0,2488.3,7.20216872]
["bitfinex","ETHUSD",1725206560758,4.0178,2489.0,2488.4,1.16808259]
["bitfinex","ETHUSD",1725206561442,8.0356,2489.0,2488.4,1.16808259]
["bitfinex","ETHUSD",1725206561986,4.0178,2489.0,2488.4,1.16808259]
["bitfinex","ETHUSD",1725206562851,4.0178,2489.0,2488.5,2.3335]
["bitfinex","ETHUSD",1725206563052,4.01817,2488.7,2488.5,2.3335]
["bitfinex","ETHUSD",1725206563302,4.01857,2488.5,2488.0,2.3082]
["bitfinex","ETHUSD",1725206563651,8.03644,2488.7,2488.0,2.3082]
["bitfinex","ETHUSD",1725206563992,4.0185,2488.5,2488.1,0.67868572]
["bitfinex","ETHUSD",1725206564189,4.0185,2488.5,2488.0,2.3082]
["bitfinex","ETHUSD",1725206564704,4.01818,2488.7,2488.0,2.3082]
["bitfinex","ETHUSD",1725206565024,4.01832,2488.6,2488.0,2.3082]
["bitfinex","ETHUSD",1725206565295,4.0185,2488.5,2488.1,1.08062971]
["bitfinex","ETHUSD",1725206565613,11.3579,2488.9,2488.0,2.3082]
["bitfinex","ETHUSD",1725206565614,4.01895,2488.3,2488.0,2.3082]
["bitfinex","ETHUSD",1725206566104,4.01907,2488.2,2488.0,2.3082]
["bitfinex","ETHUSD",1725206566309,4.01895,2488.3,2488.0,2.3082]
["bitfinex","ETHUSD",1725206566668,8.03714,2488.5,2488.0,2.3082]
["bitfinex","ETHUSD",1725206566864,4.01865,2488.4,2488.0,2.3082]
["bitfinex","ETHUSD",1725206567075,4.01856,2488.5,2488.0,2.53902]
["bitfinex","ETHUSD",1725206567366,4.01878,2488.4,2488.0,2.53902]
["bitfinex","ETHUSD",1725206567673,4.01856,2488.5,2488.0,2.3082]
["bitfinex","ETHUSD",1725206567874,8.03774,2488.3,2488.0,2.3082]
["bitfinex","ETHUSD",1725206568076,4.01882,2488.3,2488.0,2.3082]
["bitfinex","ETHUSD",1725206568619,0.03609607,2488.2,2488.0,2.3082]
["bitfinex","ETHUSD",1725206568911,4.01882,2488.3,2488.0,2.53902]
["bitfinex","ETHUSD",1725206569105,0.03609607,2488.1,2488.0,2.3082]
["bitfinex","ETHUSD",1725206569404,4.01882,2488.3,2488.0,2.3082]
["bitfinex","ETHUSD",1725206569762,4.01913,2488.1,2488.0,2.3082]
["bitfinex","ETHUSD",1725206570194,4.0193,2488.0,2487.7,5.66688509]
["bitfinex","ETHUSD",1725206570639,0.03609607,2487.9,2487.7,5.66688509]
["bitfinex","ETHUSD",1725206570811,0.03609607,2487.9,2487.7,6.2335736]
["bitfinex","ETHUSD",1725206571026,4.01868,2488.4,2487.8,0.08038475]
["bitfinex","ETHUSD",1725206571248,7.34,2488.5,2488.0,3.35868509]
["bitfinex","ETHUSD",1725206571539,4.01857,2488.5,2488.0,4.41573967]
["bitfinex","ETHUSD",1725206571738,4.01895,2488.3,2487.9,2.3082]
["bitfinex","ETHUSD",1725206571943,4.01924,2488.1,2487.9,2.3082]
["bitfinex","ETHUSD",1725206572240,4.01929,2488.0,2487.9,2.3082]
["bitfinex","ETHUSD",1725206572545,2.3399,2488.6,2487.9,2.3082]
["bitfinex","ETHUSD",1725206572546,8.03782,2488.3,2487.9,2.3082]
["bitfinex","ETHUSD",1725206572756,8.03782,2488.3,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206572957,4.01866,2488.4,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206573243,4.01866,2488.4,2488.0,3.35868509]
["bitfinex","ETHUSD",1725206573444,4.01866,2488.4,2488.0,4.0561704]
["bitfinex","ETHUSD",1725206573819,4.01911,2488.2,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206574031,4.01911,2488.2,2487.9,2.3082]
["bitfinex","ETHUSD",1725206574227,4.01873,2488.4,2487.9,2.3082]
["bitfinex","ETHUSD",1725206575034,8.03748,2488.4,2487.9,2.3082]
["bitfinex","ETHUSD",1725206575237,8.03748,2488.4,2488.0,0.23082]
["bitfinex","ETHUSD",1725206575412,4.01883,2488.3,2488.0,0.23082]
["bitfinex","ETHUSD",1725206577554,4.01873,2488.4,2488.0,0.23082]
["bitfinex","ETHUSD",1725206577792,8.03749,2488.4,2488.0,0.23082]
["bitfinex","ETHUSD",1725206577994,4.01873,2488.4,2488.0,0.23082]
["bitfinex","ETHUSD",1725206578194,4.01885,2488.3,2487.9,2.3082]
["bitfinex","ETHUSD",1725206578500,4.01905,2488.2,2487.9,2.3082]
["bitfinex","ETHUSD",1725206578955,4.01913,2488.1,2487.9,2.3082]
["bitfinex","ETHUSD",1725206579591,4.01888,2488.3,2487.9,2.3082]
["bitfinex","ETHUSD",1725206579791,4.01888,2488.3,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206580199,8.03713,2488.5,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206580764,4.01855,2488.5,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206581057,4.01881,2488.3,2487.9,2.87488851]
["bitfinex","ETHUSD",1725206581926,7.3,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725206582124,4.01757,2489.1,2488.4,5.76088509]
["bitfinex","ETHUSD",1725206582336,4.01757,2489.1,2488.5,2.48255997]
["bitfinex","ETHUSD",1725206582537,4.01726,2489.3,2488.5,2.48255997]
["bitfinex","ETHUSD",1725206582538,4.01726,2489.3,2488.8,2.4022]
["bitfinex","ETHUSD",1725206582831,4.01765,2489.1,2488.8,2.4022]
["bitfinex","ETHUSD",1725206583393,4.01798,2488.9,2488.6,3.38817551]
["bitfinex","ETHUSD",1725206583653,4.018,2488.8,2488.6,2.4022]
["bitfinex","ETHUSD",1725206583931,4.018,2488.8,2488.2,2.4022]
["bitfinex","ETHUSD",1725206583932,4.0185,2488.5,2488.2,2.4022]
["bitfinex","ETHUSD",1725206584085,4.0185,2488.5,2488.2,2.88162803]
["bitfinex","ETHUSD",1725206584803,4.01825,2488.7,2488.2,2.88162803]
["bitfinex","ETHUSD",1725206585483,4.01773,2489.0,2488.2,2.88162803]
["bitfinex","ETHUSD",1725206585688,4.01864,2488.4,2488.2,2.4022]
["bitfinex","ETHUSD",1725206586220,4.01899,2488.2,2487.9,2.4022]
["bitfinex","ETHUSD",1725206586585,4.01899,2488.2,2487.9,2.97828851]
["bitfinex","ETHUSD",1725206586982,4.01864,2488.4,2487.9,2.97828851]
["bitfinex","ETHUSD",1725206587197,4.01839,2488.6,2488.1,3.35868509]
["bitfinex","ETHUSD",1725206587507,4.01809,2488.8,2488.2,2.48257201]
["bitfinex","ETHUSD",1725206587711,3.96809,2488.8,2488.2,2.48257201]
["bitfinex","ETHUSD",1725206587914,7.9862,2488.8,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206588385,3.96809,2488.8,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206588920,7.9862,2488.8,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206589136,3.96809,2488.8,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206589310,4.01816,2488.7,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206590622,3.96809,2488.8,2488.3,0.98602871]
["bitfinex","ETHUSD",1725206590827,3.96809,2488.8,2488.5,2.4022]
["bitfinex","ETHUSD",1725206591440,4.01775,2489.0,2488.5,2.4022]
["bitfinex","ETHUSD",1725206591937,4.01735,2489.2,2488.5,6.42059]
["bitfinex","ETHUSD",1725206592139,4.01735,2489.2,2488.6,1.0118098]
["bitfinex","ETHUSD",1725206592344,4.01763,2489.1,2488.6,1.0118098]
["bitfinex","ETHUSD",1725206592541,4.01735,2489.2,2488.6,1.0118098]
["bitfinex","ETHUSD",1725206592704,4.01721,2489.3,2488.7,9.85937171]
["bitfinex","ETHUSD",1725206592902,4.01721,2489.3,2488.8,1.08711815]
["bitfinex","ETHUSD",1725206593216,4.01737,2489.2,2488.8,1.08711815]
["bitfinex","ETHUSD",1725206593416,8.03481,2489.2,2488.8,1.08711815]
["bitfinex","ETHUSD",1725206593618,4.01753,2489.1,2488.8,1.08711815]
["bitfinex","ETHUSD",1725206594239,4.018,2488.8,2488.7,2.4022]
["bitfinex","ETHUSD",1725206594412,4.018,2488.8,2488.4,3.69750796]
["bitfinex","ETHUSD",1725206594413,4.01829,2488.7,2488.4,3.69750796]
["bitfinex","ETHUSD",1725206594613,4.018,2488.8,2488.4,2.3919]
["bitfinex","ETHUSD",1725206594917,4.01844,2488.6,2488.4,2.3919]
["bitfinex","ETHUSD",1725206595252,4.01848,2488.5,2488.4,2.3919]
["bitfinex","ETHUSD",1725206595415,4.01892,2488.3,2488.1,2.3919]
["bitfinex","ETHUSD",1725206595937,4.01896,2488.2,2488.1,2.3919]
["bitfinex","ETHUSD",1725206596148,4.01896,2488.2,2487.8,5.75058509]
["bitfinex","ETHUSD",1725206596316,4.01924,2488.1,2487.9,0.33586851]
["bitfinex","ETHUSD",1725206596648,4.01924,2488.1,2487.8,2.3919]
["bitfinex","ETHUSD",1725206597606,4.01888,2488.3,2487.8,5.75058509]
["bitfinex","ETHUSD",1725206597942,8.0378,2488.3,2487.8,5.75058509]
["bitfinex","ETHUSD",1725206598146,4.01901,2488.2,2487.9,0.57505851]
["bitfinex","ETHUSD",1725206598656,4.01916,2488.1,2487.8,5.75058509]
["bitfinex","ETHUSD",1725206598800,4.01945,2487.9,2487.6,2.3919]
["bitfinex","ETHUSD",1725206600015,4.01918,2488.1,2487.6,2.47229679]
["bitfinex","ETHUSD",1725206600233,8.03784,2488.3,2487.8,3.35868509]
["bitfinex","ETHUSD",1725206600452,4.01889,2488.3,2487.8,3.35868509]
["bitfinex","ETHUSD",1725206600611,8.03783,2488.3,2487.9,2.3919]
["bitfinex","ETHUSD",1725206601123,4.01845,2488.6,2488.2,2.3919]
["bitfinex","ETHUSD",1725206601317,8.03691,2488.6,2488.2,2.3919]
["bitfinex","ETHUSD",1725206601524,4.01874,2488.4,2488.2,2.3919]
["bitfinex","ETHUSD",1725206601708,4.0188,2488.3,2488.2,2.3919]
["bitfinex","ETHUSD",1725206601946,4.01874,2488.4,2488.2,2.3919]
["bitfinex","ETHUSD",1725206602728,8.03682,2488.6,2488.2,2.3919]
["bitfinex","ETHUSD",1725206603256,2.10880357,2488.8,2488.2,2.63109]
["bitfinex","ETHUSD",1725206603257,5.69148386,2488.8,2488.2,2.63109]
["bitfinex","ETHUSD",1725206603407,1.67348386,2488.8,2488.5,2.3919]
["bitfinex","ETHUSD",1725206603761,1.67348386,2489.1,2488.6,0.57505851]
["bitfinex","ETHUSD",1725206603934,4.01735,2489.2,2488.8,2.3919]
["bitfinex","ETHUSD",1725206603935,1.67348386,2489.2,2488.8,2.3919]
["bitfinex","ETHUSD",1725206604121,1.67348386,2489.3,2488.8,3.43431373]
["bitfinex","ETHUSD",1725206604620,4.01724,2489.3,2488.8,3.43431373]
["bitfinex","ETHUSD",1725206607962,1.67348386,2489.4,2488.8,3.51466739]
["bitfinex","ETHUSD",1725206608121,4.01698,2489.5,2488.9,7.49880925]
["bitfinex","ETHUSD",1725206608905,4.01698,2489.5,2488.9,3.48103925]
["bitfinex","ETHUSD",1725206609152,4.01698,2489.5,2488.9,7.49875925]
["bitfinex","ETHUSD",1725206609311,4.01681,2489.6,2489.1,2.3919]
["bitfinex","ETHUSD",1725206609511,4.01681,2489.6,2489.1,3.71683443]
["bitfinex","ETHUSD",1725206609743,4.01687,2489.5,2489.1,3.71683443]
["bitfinex","ETHUSD",1725206609958,4.01687,2489.5,2489.1,2.3919]
["bitfinex","ETHUSD",1725206610443,8.03457,2489.3,2489.1,2.3919]
["bitfinex","ETHUSD",1725206610643,4.01723,2489.3,2489.1,2.3919]
["bitfinex","ETHUSD",1725206610847,4.01746,2489.2,2488.8,2.3919]
["bitfinex","ETHUSD",1725206611054,4.01746,2489.2,2488.8,3.12957651]
["bitfinex","ETHUSD",1725206611652,4.01723,2489.3,2488.8,3.12957651]
["bitfinex","ETHUSD",1725206611947,4.01694,2489.5,2488.9,6.40965]
["bitfinex","ETHUSD",1725206612124,4.01703,2489.4,2488.9,3.44253116]
["bitfinex","ETHUSD",1725206612326,4.01694,2489.5,2488.9,3.44253116]
["bitfinex","ETHUSD",1725206612648,4.01694,2489.5,2488.9,7.54067511]
["bitfinex","ETHUSD",1725206612849,4.01694,2489.5,2489.0,1.22962116]
["bitfinex","ETHUSD",1725206613205,4.01694,2489.5,2489.1,2.3669]
["bitfinex","ETHUSD",1725206613552,11.40663,2489.7,2489.1,6.3843]
["bitfinex","ETHUSD",1725206613746,4.01672,2489.6,2489.1,6.3843]
["bitfinex","ETHUSD",1725206614044,4.01672,2489.6,2489.1,3.80364262]
["bitfinex","ETHUSD",1725206614212,4.05239656,2489.5,2489.1,3.80364262]
["bitfinex","ETHUSD",1725206614415,0.03552656,2489.5,2489.1,2.3669]
["bitfinex","ETHUSD",1725206614618,4.01728,2489.3,2489.1,2.3669]
["bitfinex","ETHUSD",1725206614828,4.01728,2489.3,2488.8,2.3669]
["bitfinex","ETHUSD",1725206615041,4.01751,2489.1,2488.8,2.3669]
["bitfinex","ETHUSD",1725206615448,0.03591241,2489.0,2488.8,2.80495134]
["bitfinex","ETHUSD",1725206616191,0.03591241,2489.0,2488.9,2.3669]
["bitfinex","ETHUSD",1725206616388,4.01674,2489.6,2489.0,6.38455]
["bitfinex","ETHUSD",1725206616551,4.01674,2489.6,2489.1,0.64648959]
["bitfinex","ETHUSD",1725206617393,8.03355,2489.6,2489.2,2.3669]
["bitfinex","ETHUSD",1725206617553,4.01674,2489.6,2489.2,2.3669]
["bitfinex","ETHUSD",1725206617990,8.03296,2489.8,2489.2,2.3669]
["bitfinex","ETHUSD",1725206618287,4.01643,2489.8,2489.2,7.42316547]
["bitfinex","ETHUSD",1725206618711,4.01631,2489.9,2489.3,7.37578509]
["bitfinex","ETHUSD",1725206618863,4.01631,2489.9,2489.5,2.3669]
["bitfinex","ETHUSD",1725206620440,4.01614,2490.0,2489.5,2.3669]
["bitfinex","ETHUSD",1725206620916,4.01614,2490.0,2489.5,6.38376]
["bitfinex","ETHUSD",1725206621052,11.24581,2490.2,2489.5,4.01686]
["bitfinex","ETHUSD",1725206621253,11.24581,2490.2,2489.6,3.55496751]
["bitfinex","ETHUSD",1725206621565,4.016,2490.1,2489.6,3.55496751]
["bitfinex","ETHUSD",1725206622401,4.016,2490.1,2489.7,2.3669]
["bitfinex","ETHUSD",1725206622897,15.91863386,2490.6,2489.7,6.38344]
["bitfinex","ETHUSD",1725206622898,4.0155,2490.4,2489.7,6.38344]
["bitfinex","ETHUSD",1725206623199,4.0155,2490.4,2489.7,6.73893675]
["bitfinex","ETHUSD",1725206623365,4.0155,2490.4,2489.9,3.35868509]
["bitfinex","ETHUSD",1725206623749,4.0155,2490.4,2490.0,2.3669]
["bitfinex","ETHUSD",1725206624875,8.03105,2490.4,2490.0,2.3669]
["bitfinex","ETHUSD",1725206625249,4.0155,2490.4,2490.0,2.3669]
["bitfinex","ETHUSD",1725206625448,11.24517,2490.6,2490.1,2.44721493]
["bitfinex","ETHUSD",1725206625449,4.01517,2490.6,2490.1,2.44721493]
["bitfinex","ETHUSD",1725206625800,0.03528735,2490.5,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206626194,11.24473,2490.9,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206626372,0.03612041,2490.4,2490.2,4.7344346]
["bitfinex","ETHUSD",1725206626692,0.03612041,2490.3,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206626894,4.01496,2490.7,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206627094,0.03612041,2490.6,2490.3,2.3669]
["bitfinex","ETHUSD",1725206627296,0.03612041,2490.6,2490.5,5.72558509]
["bitfinex","ETHUSD",1725206627590,4.01434,2491.1,2490.5,5.72558509]
["bitfinex","ETHUSD",1725206627762,0.03639021,2490.6,2490.5,5.72558509]
["bitfinex","ETHUSD",1725206627961,4.01471,2490.9,2490.5,2.3669]
["bitfinex","ETHUSD",1725206628286,4.01489,2490.8,2490.5,2.3669]
["bitfinex","ETHUSD",1725206628499,0.03639021,2490.7,2490.5,2.3669]
["bitfinex","ETHUSD",1725206628794,4.01489,2490.8,2490.5,2.3669]
["bitfinex","ETHUSD",1725206628954,0.03639021,2490.6,2490.5,2.3669]
["bitfinex","ETHUSD",1725206629175,4.01496,2490.7,2490.2,2.3669]
["bitfinex","ETHUSD",1725206629393,0.03639021,2490.6,2490.2,6.76546709]
["bitfinex","ETHUSD",1725206629605,0.03639021,2490.6,2490.5,6.38215]
["bitfinex","ETHUSD",1725206629754,4.01436,2491.1,2490.5,2.3669]
["bitfinex","ETHUSD",1725206629957,0.03639021,2490.6,2490.5,3.005145]
["bitfinex","ETHUSD",1725206630188,4.01436,2491.1,2490.5,2.3669]
["bitfinex","ETHUSD",1725206630428,0.03639021,2490.6,2490.5,2.3669]
["bitfinex","ETHUSD",1725206630596,4.01461,2490.9,2490.5,2.3669]
["bitfinex","ETHUSD",1725206630796,0.03639021,2490.6,2490.5,2.3669]
["bitfinex","ETHUSD",1725206631125,7.23,2491.4,2490.8,4.01461]
["bitfinex","ETHUSD",1725206631341,4.0137,2491.5,2490.9,2.3669]
["bitfinex","ETHUSD",1725206631626,0.03774769,2491.3,2490.9,2.34310778]
["bitfinex","ETHUSD",1725206631831,8.02745,2491.5,2490.9,2.34310778]
["bitfinex","ETHUSD",1725206632033,0.03774769,2491.2,2490.9,2.34310778]
["bitfinex","ETHUSD",1725206632330,7.23,2491.8,2491.1,3.35868509]
["bitfinex","ETHUSD",1725206632331,4.01341,2491.7,2491.1,3.35868509]
["bitfinex","ETHUSD",1725206632733,4.01378,2491.5,2491.1,3.35868509]
["bitfinex","ETHUSD",1725206632940,4.01446,2491.0,2490.5,3.35868509]
["bitfinex","ETHUSD",1725206633329,4.01415,2491.2,2489.9,7.01617]
["bitfinex","ETHUSD",1725206633330,4.01503,2490.7,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206633496,6.39374,2491.2,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206633497,8.89397837,2490.9,2490.2,7.37441509]
["bitfinex","ETHUSD",1725206633868,4.01434,2491.1,2490.2,3.35868509]
["bitfinex","ETHUSD",1725206633997,4.01473,2490.9,2490.5,3.35868509]
["bitfinex","ETHUSD",1725206634635,4.01473,2490.9,2490.3,2.4723]
["bitfinex","ETHUSD",1725206634636,4.01478,2490.8,2490.3,2.4723]
["bitfinex","ETHUSD",1725206634938,8.02947,2490.9,2490.3,6.48783]
["bitfinex","ETHUSD",1725206635139,4.01473,2490.9,2490.3,7.87406151]
["bitfinex","ETHUSD",1725206635350,4.01479,2490.8,2490.3,7.87406151]
["bitfinex","ETHUSD",1725206635640,4.01473,2490.9,2490.3,7.87406151]
["bitfinex","ETHUSD",1725206635807,4.01473,2490.9,2490.4,1.12327466]
["bitfinex","ETHUSD",1725206636007,4.01436,2491.1,2490.6,2.4723]
["bitfinex","ETHUSD",1725206636209,7.01399,2491.3,2490.8,3.35868509]
["bitfinex","ETHUSD",1725206636526,4.01371,2491.5,2491.0,2.4723]
["bitfinex","ETHUSD",1725206636839,4.01397,2491.3,2491.0,2.4723]
["bitfinex","ETHUSD",1725206637048,4.01429,2491.1,2491.0,2.4723]
["bitfinex","ETHUSD",1725206637210,4.01429,2491.1,2490.7,2.4723]
["bitfinex","ETHUSD",1725206637636,4.01462,2490.9,2490.7,2.4723]
["bitfinex","ETHUSD",1725206638031,4.01477,2490.8,2490.7,2.4723]
["bitfinex","ETHUSD",1725206638231,4.01512,2490.6,2490.3,2.4723]
["bitfinex","ETHUSD",1725206638632,4.01483,2490.8,2490.3,2.4723]
["bitfinex","ETHUSD",1725206638828,8.02907,2491.0,2490.3,2.4723]
["bitfinex","ETHUSD",1725206639030,4.01472,2490.9,2490.5,2.4723]
["bitfinex","ETHUSD",1725206639774,4.01447,2491.0,2490.5,5.83098509]
["bitfinex","ETHUSD",1725206639928,4.01419,2491.2,2490.6,2.4723]
["bitfinex","ETHUSD",1725206640130,4.01419,2491.2,2490.8,2.4723]
["bitfinex","ETHUSD",1725206640572,4.01386,2491.4,2490.9,2.55258403]
["bitfinex","ETHUSD",1725206640732,7.01356,2491.6,2491.0,2.4723]
["bitfinex","ETHUSD",1725206640931,7.01356,2491.6,2491.2,2.4723]
["bitfinex","ETHUSD",1725206641283,4.01376,2491.5,2491.2,2.4723]
["bitfinex","ETHUSD",1725206641658,4.01356,2491.6,2491.2,2.4723]
["bitfinex","ETHUSD",1725206641659,4.01382,2491.4,2491.2,2.4723]
["bitfinex","ETHUSD",1725206641875,4.01356,2491.6,2491.2,2.4723]
["bitfinex","ETHUSD",1725206642039,4.01356,2491.6,2491.2,2.71953]
["bitfinex","ETHUSD",1725206642684,4.01324,2491.8,2491.3,0.08027758]
["bitfinex","ETHUSD",1725206643051,4.01324,2491.8,2491.2,6.73362]
["bitfinex","ETHUSD",1725206643052,4.01291,2492.0,2491.4,2.4723]
["bitfinex","ETHUSD",1725206643272,8.02588,2492.0,2491.5,0.24723]
["bitfinex","ETHUSD",1725206643435,4.01291,2492.0,2491.5,0.24723]
["bitfinex","ETHUSD",1725206643762,4.01326,2491.8,2491.5,0.24723]
["bitfinex","ETHUSD",1725206643979,4.01326,2491.8,2491.4,2.4723]
["bitfinex","ETHUSD",1725206644178,4.01291,2492.0,2491.4,2.4723]
["bitfinex","ETHUSD",1725206644743,4.01311,2491.9,2491.4,2.4723]
["bitfinex","ETHUSD",1725206645090,4.01336,2491.7,2491.4,2.4723]
["bitfinex","ETHUSD",1725206646176,4.01306,2491.9,2491.4,6.07821509]
["bitfinex","ETHUSD",1725206646485,3.0,2492.1,2491.5,6.412506]
["bitfinex","ETHUSD",1725206646486,7.01272,2492.1,2491.5,6.412506]
["bitfinex","ETHUSD",1725206646688,4.01272,2492.1,2491.5,6.412506]
["bitfinex","ETHUSD",1725206646857,4.01272,2492.1,2491.5,7.81572311]
["bitfinex","ETHUSD",1725206647051,8.02552,2492.1,2491.5,7.81572311]
["bitfinex","ETHUSD",1725206647252,4.01272,2492.1,2491.5,7.81572311]
["bitfinex","ETHUSD",1725206647574,4.01243,2492.3,2491.7,3.35868509]
["bitfinex","ETHUSD",1725206647898,4.01243,2492.3,2491.8,2.88643851]
["bitfinex","ETHUSD",1725206648047,4.01243,2492.3,2491.8,2.3187]
["bitfinex","ETHUSD",1725206648613,4.013,2491.9,2491.5,2.3187]
["bitfinex","ETHUSD",1725206648947,4.01344,2491.7,2491.5,2.3187]
["bitfinex","ETHUSD",1725206649146,4.013,2491.9,2491.5,2.3187]
["bitfinex","ETHUSD",1725206649551,4.01344,2491.7,2491.5,2.3187]
["bitfinex","ETHUSD",1725206649752,4.414784,2491.7,2491.5,2.3187]
["bitfinex","ETHUSD",1725206650060,4.44649571,2492.2,2491.2,2.3187]
["bitfinex","ETHUSD",1725206650061,4.01376,2491.5,2491.2,2.3187]
["bitfinex","ETHUSD",1725206650261,0.401376,2491.5,2490.7,2.3187]
["bitfinex","ETHUSD",1725206650572,4.01469,2490.9,2490.7,2.3187]
["bitfinex","ETHUSD",1725206651287,8.02877,2491.1,2490.7,2.3187]
["bitfinex","ETHUSD",1725206651493,10.23,2491.5,2490.7,2.3187]
["bitfinex","ETHUSD",1725206651494,4.01455,2491.0,2490.7,2.3187]
["bitfinex","ETHUSD",1725206651791,4.01477,2490.8,2490.7,2.3187]
["bitfinex","ETHUSD",1725206652150,4.01501,2490.7,2490.4,2.3187]
["bitfinex","ETHUSD",1725206652375,8.02947,2490.9,2490.4,2.3187]
["bitfinex","ETHUSD",1725206652565,4.01473,2490.9,2490.4,2.55057]
["bitfinex","ETHUSD",1725206653495,4.01438,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1725206653691,4.01448,2491.0,2490.6,0.65658]
["bitfinex","ETHUSD",1725206653851,4.01448,2491.0,2490.4,2.55057]
["bitfinex","ETHUSD",1725206654051,4.01438,2491.1,2490.4,6.56589]
["bitfinex","ETHUSD",1725206654504,4.01449,2491.0,2490.4,6.56589]
["bitfinex","ETHUSD",1725206654707,4.01505,2490.7,2490.4,2.3187]
["bitfinex","ETHUSD",1725206655000,8.0301,2490.7,2490.4,2.3187]
["bitfinex","ETHUSD",1725206655228,0.50394648,2491.0,2490.4,2.3187]
["bitfinex","ETHUSD",1725206655229,8.02941,2490.9,2490.4,2.3187]
["bitfinex","ETHUSD",1725206655356,4.01438,2491.1,2490.5,0.08029914]
["bitfinex","ETHUSD",1725206655556,4.01438,2491.1,2490.6,2.3489]
["bitfinex","ETHUSD",1725206657206,4.01438,2491.1,2490.6,2.42919716]
["bitfinex","ETHUSD",1725206657359,4.01403,2491.3,2490.7,0.24291972]
["bitfinex","ETHUSD",1725206658331,4.01432,2491.1,2490.6,2.3489]
["bitfinex","ETHUSD",1725206658481,4.01493,2490.7,2490.6,2.3489]
["bitfinex","ETHUSD",1725206658692,4.01508,2490.7,2490.1,6.36479]
["bitfinex","ETHUSD",1725206658884,8.03038,2490.6,2490.1,3.050498]
["bitfinex","ETHUSD",1725206659082,4.01513,2490.6,2490.1,2.3489]
["bitfinex","ETHUSD",1725206659295,4.01482,2490.8,2490.1,6.36477]
["bitfinex","ETHUSD",1725206659501,4.01498,2490.7,2490.2,1.038075]
["bitfinex","ETHUSD",1725206659686,4.01498,2490.7,2490.1,2.3489]
["bitfinex","ETHUSD",1725206660329,4.01482,2490.8,2490.1,2.3489]
["bitfinex","ETHUSD",1725206660532,4.01482,2490.8,2490.2,2.3489]
["bitfinex","ETHUSD",1725206660697,4.01523,2490.6,2490.2,2.3489]
["bitfinex","ETHUSD",1725206661105,4.01528,2490.5,2490.2,2.3489]
["bitfinex","ETHUSD",1725206661948,4.01433,2491.1,2489.6,4.01664]
["bitfinex","ETHUSD",1725206661949,4.01548,2490.4,2489.9,2.3489]
["bitfinex","ETHUSD",1725206662239,4.01568,2490.3,2489.9,2.3489]
["bitfinex","ETHUSD",1725206662391,4.01577,2490.2,2489.9,2.3489]
["bitfinex","ETHUSD",1725206663754,4.01542,2490.4,2489.9,2.6239564]
["bitfinex","ETHUSD",1725206663966,4.0149,2490.8,2490.1,6.3648]
["bitfinex","ETHUSD",1725206664169,4.01474,2490.9,2490.1,2.3489]
["bitfinex","ETHUSD",1725206664170,4.01498,2490.7,2490.1,2.3489]
["bitfinex","ETHUSD",1725206664315,4.0151,2490.6,2490.1,2.3489]
["bitfinex","ETHUSD",1725206664663,4.01498,2490.7,2490.2,0.24292167]
["bitfinex","ETHUSD",1725206666958,8.03005,2490.7,2490.2,0.24292167]
["bitfinex","ETHUSD",1725206667131,4.01402,2491.3,2490.5,2.3489]
["bitfinex","ETHUSD",1725206667329,4.01402,2491.3,2490.7,2.3489]
["bitfinex","ETHUSD",1725206667532,11.2437,2491.5,2490.9,2.3489]
["bitfinex","ETHUSD",1725206668299,4.0134,2491.7,2491.0,0.0802877]
["bitfinex","ETHUSD",1725206668598,4.0134,2491.7,2491.1,2.3489]
["bitfinex","ETHUSD",1725206669487,4.01308,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1725206669786,4.01308,2491.9,2491.2,4.68191666]
["bitfinex","ETHUSD",1725206669996,4.01308,2491.9,2491.1,6.44331663]
["bitfinex","ETHUSD",1725206670192,1.67348386,2492.0,2491.2,6.8177631]
["bitfinex","ETHUSD",1725206670365,4.01285,2492.0,2491.4,2.3489]
["bitfinex","ETHUSD",1725206671251,4.01275,2492.1,2491.4,6.36269]
["bitfinex","ETHUSD",1725206672598,1.67348386,2492.4,2491.7,6.36211]
["bitfinex","ETHUSD",1725206672798,4.01212,2492.5,2491.7,7.8578598]
["bitfinex","ETHUSD",1725206673013,4.01212,2492.5,2491.8,0.08025491]
["bitfinex","ETHUSD",1725206673510,4.01233,2492.4,2491.8,4.09341491]
["bitfinex","ETHUSD",1725206673659,4.01233,2492.4,2491.8,0.08025491]
["bitfinex","ETHUSD",1725206673859,4.01236,2492.3,2491.8,0.08025491]
["bitfinex","ETHUSD",1725206674799,4.01179,2492.7,2491.9,4.01288]
["bitfinex","ETHUSD",1725206675006,4.01189,2492.6,2491.9,4.01288]
["bitfinex","ETHUSD",1725206675298,4.814258,2492.6,2491.9,4.01286]
["bitfinex","ETHUSD",1725206675540,4.01189,2492.6,2491.9,4.01286]
["bitfinex","ETHUSD",1725206675827,1.67348386,2492.9,2491.7,2.3489]
["bitfinex","ETHUSD",1725206676043,4.0128,2492.1,2491.7,2.3489]
["bitfinex","ETHUSD",1725206676195,4.0128,2492.1,2491.3,2.4861]
["bitfinex","ETHUSD",1725206676196,4.01304,2491.9,2491.3,2.4861]
["bitfinex","ETHUSD",1725206677035,4.01304,2491.9,2491.3,6.5]
["bitfinex","ETHUSD",1725206677386,4.0128,2492.1,2491.3,4.0139]
["bitfinex","ETHUSD",1725206677589,7.01237,2492.3,2491.6,2.4861]
["bitfinex","ETHUSD",1725206677850,4.01209,2492.5,2491.7,4.09345736]
["bitfinex","ETHUSD",1725206677987,8.425479,2492.5,2491.7,11.45437613]
["bitfinex","ETHUSD",1725206678185,8.425479,2492.5,2491.7,7.44116613]
["bitfinex","ETHUSD",1725206678186,4.01222,2492.4,2491.7,7.44116613]
["bitfinex","ETHUSD",1725206678444,4.413299,2492.5,2491.8,4.01309]
["bitfinex","ETHUSD",1725206678596,4.01209,2492.5,2491.8,5.08606977]
["bitfinex","ETHUSD",1725206678797,4.01209,2492.5,2491.9,2.4861]
["bitfinex","ETHUSD",1725206678991,4.56271571,2492.7,2491.9,6.49909]
["bitfinex","ETHUSD",1725206679195,4.56271571,2492.7,2492.0,0.75721698]
["bitfinex","ETHUSD",1725206679196,4.01178,2492.7,2492.0,0.75721698]
["bitfinex","ETHUSD",1725206679492,4.56271571,2492.7,2492.0,0.75721698]
["bitfinex","ETHUSD",1725206679689,4.56271571,2492.7,2492.0,0.83746077]
["bitfinex","ETHUSD",1725206679911,4.56271571,2492.7,2492.1,0.51414844]
["bitfinex","ETHUSD",1725206680089,4.56271571,2492.7,2491.9,6.49909]
["bitfinex","ETHUSD",1725206680090,0.55093571,2492.6,2491.9,6.49909]
["bitfinex","ETHUSD",1725206680287,4.01178,2492.7,2491.9,6.49894]
["bitfinex","ETHUSD",1725206680490,4.01162,2492.8,2492.0,6.57906929]
["bitfinex","ETHUSD",1725206680715,11.02368,2492.7,2492.0,6.49882]
["bitfinex","ETHUSD",1725206681125,4.01187,2492.6,2492.0,6.49882]
["bitfinex","ETHUSD",1725206681310,4.01213,2492.5,2492.0,2.4861]
["bitfinex","ETHUSD",1725206681516,4.01187,2492.6,2492.0,2.4861]
["bitfinex","ETHUSD",1725206682028,4.01238,2492.3,2492.0,2.4861]
["bitfinex","ETHUSD",1725206683318,4.00971819,2492.3,2492.0,2.4861]
["bitfinex","ETHUSD",1725206684243,4.0123,2492.4,2492.0,2.4861]
["bitfinex","ETHUSD",1725206685177,4.01308,2491.9,2491.5,2.4861]
["bitfinex","ETHUSD",1725206685523,4.01326,2491.8,2491.5,2.4861]
["bitfinex","ETHUSD",1725206685717,4.01326,2491.8,2491.0,3.34770877]
["bitfinex","ETHUSD",1725206685718,4.01348,2491.6,2491.1,2.4861]
["bitfinex","ETHUSD",1725206685924,0.55093571,2491.7,2491.1,2.4861]
["bitfinex","ETHUSD",1725206686173,4.01412,2491.2,2490.5,2.4861]
["bitfinex","ETHUSD",1725206686336,4.01448,2491.0,2490.5,2.4861]
["bitfinex","ETHUSD",1725206686687,4.01448,2491.0,2490.6,0.98490888]
["bitfinex","ETHUSD",1725206686823,4.01448,2491.0,2490.5,2.4861]
["bitfinex","ETHUSD",1725206687338,4.01462,2490.9,2490.5,2.4861]
["bitfinex","ETHUSD",1725206687730,4.01419,2491.2,2490.5,2.4861]
["bitfinex","ETHUSD",1725206687992,4.0143,2491.1,2490.6,0.98492088]
["bitfinex","ETHUSD",1725206688370,4.01419,2491.2,2490.6,0.98492088]
["bitfinex","ETHUSD",1725206688659,2.3385,2491.3,2490.5,2.4861]
["bitfinex","ETHUSD",1725206688857,4.01509,2490.6,2490.5,2.4861]
["bitfinex","ETHUSD",1725206689427,3.0,2491.2,2490.5,2.4861]
["bitfinex","ETHUSD",1725206689428,4.01452,2491.0,2490.5,2.4861]
["bitfinex","ETHUSD",1725206689628,7.01414,2491.2,2490.6,0.24861]
["bitfinex","ETHUSD",1725206689822,7.01414,2491.2,2490.5,2.4861]
["bitfinex","ETHUSD",1725206689823,4.01473,2490.9,2490.5,2.4861]
["bitfinex","ETHUSD",1725206690030,4.01456,2491.0,2490.5,2.4861]
["bitfinex","ETHUSD",1725206690874,4.01398,2491.3,2490.6,0.08030039]
["bitfinex","ETHUSD",1725206691166,4.01416,2491.2,2490.6,0.08030039]
["bitfinex","ETHUSD",1725206691677,4.01344,2491.7,2491.1,2.4861]
["bitfinex","ETHUSD",1725206691978,8.02688,2491.7,2491.1,6.50037]
["bitfinex","ETHUSD",1725206692141,4.01344,2491.7,2491.1,7.150407]
["bitfinex","ETHUSD",1725206692329,7.23,2492.1,2491.4,2.4861]
["bitfinex","ETHUSD",1725206692330,4.01288,2492.0,2491.4,2.4861]
["bitfinex","ETHUSD",1725206692668,11.24268,2492.1,2491.5,4.663606]
["bitfinex","ETHUSD",1725206693368,4.01241,2492.3,2491.6,2.3082]
["bitfinex","ETHUSD",1725206693369,0.51593571,2492.3,2491.6,2.3082]
["bitfinex","ETHUSD",1725206693567,0.51593571,2492.3,2491.1,5.11804352]
["bitfinex","ETHUSD",1725206693568,4.0133,2491.8,2491.2,2.3082]
["bitfinex","ETHUSD",1725206693867,4.0133,2491.8,2491.2,6.32232]
["bitfinex","ETHUSD",1725206694300,0.51593571,2492.5,2491.5,2.3082]
["bitfinex","ETHUSD",1725206694301,4.01269,2492.1,2491.5,2.3082]
["bitfinex","ETHUSD",1725206694540,4.01288,2492.0,2491.5,2.3082]
["bitfinex","ETHUSD",1725206694653,4.01288,2492.0,2491.5,3.05025357]
["bitfinex","ETHUSD",1725206695992,4.01252,2492.2,2491.6,0.08026345]
["bitfinex","ETHUSD",1725206696154,7.01222,2492.4,2491.7,2.3082]
["bitfinex","ETHUSD",1725206696355,7.01222,2492.4,2491.8,0.08025304]
["bitfinex","ETHUSD",1725206696356,4.01222,2492.4,2491.8,0.08025304]
["bitfinex","ETHUSD",1725206696589,4.01222,2492.4,2491.8,0.31909834]
["bitfinex","ETHUSD",1725206696961,4.01222,2492.4,2491.8,4.33222834]
["bitfinex","ETHUSD",1725206697189,11.24194,2492.6,2491.8,4.33222834]
["bitfinex","ETHUSD",1725206697366,11.24194,2492.6,2491.9,2.3082]
["bitfinex","ETHUSD",1725206697565,4.01194,2492.6,2492.0,0.65601753]
["bitfinex","ETHUSD",1725206697980,4.01194,2492.6,2492.0,4.66872753]
["bitfinex","ETHUSD",1725206698196,4.01162,2492.8,2492.0,4.66872753]
["bitfinex","ETHUSD",1725206698494,4.01171,2492.7,2492.0,8.68144753]
["bitfinex","ETHUSD",1725206698669,7.01171,2492.7,2492.1,1.09896475]
["bitfinex","ETHUSD",1725206699008,8.02389,2492.6,2492.2,2.3082]
["bitfinex","ETHUSD",1725206699296,4.01205,2492.5,2492.2,2.3082]
["bitfinex","ETHUSD",1725206699806,4.01237,2492.3,2491.9,2.3082]
["bitfinex","ETHUSD",1725206700105,4.01237,2492.3,2491.9,2.53902]
["bitfinex","ETHUSD",1725206700393,4.01237,2492.3,2491.9,2.3082]
["bitfinex","ETHUSD",1725206700697,8.02488,2492.3,2491.9,2.3082]
["bitfinex","ETHUSD",1725206700920,4.01285,2492.0,2491.6,2.3082]
["bitfinex","ETHUSD",1725206701255,4.0123,2492.4,2491.7,0.08026597]
["bitfinex","ETHUSD",1725206701455,7.01215,2492.5,2491.9,2.3082]
["bitfinex","ETHUSD",1725206701848,4.01178,2492.7,2492.1,4.01264]
["bitfinex","ETHUSD",1725206702111,4.01178,2492.7,2492.1,5.05404906]
["bitfinex","ETHUSD",1725206702331,7.01146,2492.9,2492.2,4.0125]
["bitfinex","ETHUSD",1725206702614,7.01146,2492.9,2492.1,1.12163444]
["bitfinex","ETHUSD",1725206702615,7.23,2493.0,2492.5,2.3082]
["bitfinex","ETHUSD",1725206702796,0.005,2493.3,2492.6,4.01174]
["bitfinex","ETHUSD",1725206702972,0.005,2493.3,2492.9,4.46800652]
["bitfinex","ETHUSD",1725206703169,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206703371,0.005,2493.3,2493.2,4.09110923]
["bitfinex","ETHUSD",1725206703596,0.005,2493.3,2493.2,1.03819892]
["bitfinex","ETHUSD",1725206704091,4.5197259,2493.3,2492.6,2.51062]
["bitfinex","ETHUSD",1725206704292,0.5038659,2493.2,2492.6,2.51062]
["bitfinex","ETHUSD",1725206704507,4.01586,2493.3,2492.6,6.52236]
["bitfinex","ETHUSD",1725206704691,4.01586,2493.3,2492.7,0.251062]
["bitfinex","ETHUSD",1725206704894,4.01586,2493.3,2492.7,4.262742]
["bitfinex","ETHUSD",1725206705113,4.01586,2493.3,2492.7,0.251062]
["bitfinex","ETHUSD",1725206705411,4.01586,2493.3,2492.6,2.2798]
["bitfinex","ETHUSD",1725206705412,4.01586,2493.3,2492.6,6.29152]
["bitfinex","ETHUSD",1725206705623,4.01586,2493.3,2492.7,4.0117]
["bitfinex","ETHUSD",1725206705773,0.005,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1725206706088,0.005,2493.3,2492.8,4.01141]
["bitfinex","ETHUSD",1725206706270,0.005,2493.3,2492.7,0.629152]
["bitfinex","ETHUSD",1725206706471,0.5038659,2493.2,2492.6,2.2798]
["bitfinex","ETHUSD",1725206706684,4.0158,2493.3,2492.6,2.2798]
["bitfinex","ETHUSD",1725206706873,4.01107,2493.1,2492.6,2.2798]
["bitfinex","ETHUSD",1725206707206,4.0158,2493.3,2492.6,2.2798]
["bitfinex","ETHUSD",1725206707379,4.0158,2493.3,2492.7,0.22798]
["bitfinex","ETHUSD",1725206707816,4.01118,2493.1,2492.6,2.2798]
["bitfinex","ETHUSD",1725206708406,4.01141,2492.9,2492.6,2.2798]
["bitfinex","ETHUSD",1725206708572,4.01158,2492.8,2492.3,2.2798]
["bitfinex","ETHUSD",1725206708776,3.0,2493.1,2492.3,2.2798]
["bitfinex","ETHUSD",1725206708971,4.01204,2492.5,2492.3,2.2798]
["bitfinex","ETHUSD",1725206709297,4.5149759,2493.1,2492.0,2.2798]
["bitfinex","ETHUSD",1725206709298,4.01262,2492.2,2492.0,2.2798]
["bitfinex","ETHUSD",1725206709495,4.01262,2492.2,2491.5,4.01361]
["bitfinex","ETHUSD",1725206709496,4.01268,2492.1,2491.6,2.2798]
["bitfinex","ETHUSD",1725206709733,4.01268,2492.1,2491.6,2.681161]
["bitfinex","ETHUSD",1725206710121,8.02549,2492.1,2491.6,2.681161]
["bitfinex","ETHUSD",1725206710314,4.01223,2492.4,2491.6,2.2798]
["bitfinex","ETHUSD",1725206710531,2.4894,2492.5,2491.2,2.2798]
["bitfinex","ETHUSD",1725206710532,4.01332,2491.7,2491.2,2.2798]
["bitfinex","ETHUSD",1725206710746,4.01381,2491.4,2490.8,2.2798]
["bitfinex","ETHUSD",1725206711045,4.01332,2491.7,2490.9,4.644065]
["bitfinex","ETHUSD",1725206711349,4.01349,2491.6,2490.9,4.644065]
["bitfinex","ETHUSD",1725206711650,4.01349,2491.6,2491.0,4.01444]
["bitfinex","ETHUSD",1725206711829,5.4894,2491.9,2490.9,0.629465]
["bitfinex","ETHUSD",1725206712132,4.01399,2491.3,2490.8,2.2798]
["bitfinex","ETHUSD",1725206712937,7.01369,2491.5,2490.8,2.2798]
["bitfinex","ETHUSD",1725206713437,3.0,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1725206713771,4.01336,2491.7,2491.1,0.40947179]
["bitfinex","ETHUSD",1725206713772,7.01351,2491.6,2491.1,0.40947179]
["bitfinex","ETHUSD",1725206713952,7.01351,2491.6,2490.9,4.01457]
["bitfinex","ETHUSD",1725206714111,4.01399,2491.3,2490.8,2.2798]
["bitfinex","ETHUSD",1725206714317,4.01399,2491.3,2489.9,4.01607]
["bitfinex","ETHUSD",1725206714318,4.01465,2490.9,2490.4,2.3938]
["bitfinex","ETHUSD",1725206714515,4.01404,2491.3,2490.5,0.08030538]
["bitfinex","ETHUSD",1725206714828,4.01415,2491.2,2490.5,0.64894754]
["bitfinex","ETHUSD",1725206715214,4.01404,2491.3,2490.5,0.64894754]
["bitfinex","ETHUSD",1725206715524,7.0138,2491.4,2490.7,4.01493]
["bitfinex","ETHUSD",1725206716037,3.0,2491.4,2490.6,4.01494]
["bitfinex","ETHUSD",1725206716242,4.01399,2491.3,2490.6,4.655814]
["bitfinex","ETHUSD",1725206716447,4.01424,2491.2,2490.6,0.640874]
["bitfinex","ETHUSD",1725206716599,4.01399,2491.3,2490.7,0.4656104]
["bitfinex","ETHUSD",1725206716797,4.102748,2491.4,2490.8,2.3938]
["bitfinex","ETHUSD",1725206716798,3.0,2491.4,2490.8,2.3938]
["bitfinex","ETHUSD",1725206717008,7.01391,2491.4,2490.8,2.3938]
["bitfinex","ETHUSD",1725206717327,3.0,2491.4,2490.8,3.14531944]
["bitfinex","ETHUSD",1725206717513,3.0,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725206717741,3.0,2491.6,2491.0,4.01444]
["bitfinex","ETHUSD",1725206717911,2.4972,2492.1,2491.3,4.01383]
["bitfinex","ETHUSD",1725206717912,4.01286,2492.0,2491.3,4.01383]
["bitfinex","ETHUSD",1725206718114,4.01275,2492.1,2491.3,4.01383]
["bitfinex","ETHUSD",1725206718115,4.01275,2492.1,2491.4,6.40759]
["bitfinex","ETHUSD",1725206718342,8.02558,2492.1,2491.4,6.40759]
["bitfinex","ETHUSD",1725206718513,4.01301,2491.9,2491.1,4.65137583]
["bitfinex","ETHUSD",1725206718702,4.01301,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1725206718901,4.01301,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725206719633,4.815258,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1725206719835,4.01225,2492.4,2491.7,4.01319]
["bitfinex","ETHUSD",1725206720139,4.01172,2492.7,2492.0,4.01282]
["bitfinex","ETHUSD",1725206720324,4.01187,2492.6,2492.0,2.3938]
["bitfinex","ETHUSD",1725206720503,1.09953776,2492.9,2491.7,6.407]
["bitfinex","ETHUSD",1725206720504,4.01217,2492.5,2491.7,6.407]
["bitfinex","ETHUSD",1725206720701,4.01217,2492.5,2491.8,0.401329]
["bitfinex","ETHUSD",1725206721140,4.01247,2492.3,2491.8,0.401329]
["bitfinex","ETHUSD",1725206721354,4.01219,2492.4,2491.8,0.401329]
["bitfinex","ETHUSD",1725206721559,4.01219,2492.4,2491.7,6.407]
["bitfinex","ETHUSD",1725206721852,4.01219,2492.4,2491.7,10.4202]
["bitfinex","ETHUSD",1725206722153,0.41786936,2492.8,2491.9,4.01287]
["bitfinex","ETHUSD",1725206722154,4.01177,2492.7,2491.9,4.01287]
["bitfinex","ETHUSD",1725206722301,7.0114,2492.9,2492.1,4.01255]
["bitfinex","ETHUSD",1725206722302,4.0114,2492.9,2492.1,4.01255]
["bitfinex","ETHUSD",1725206722511,4.01581,2493.3,2492.6,4.01185]
["bitfinex","ETHUSD",1725206722703,4.01095,2493.2,2492.7,0.401185]
["bitfinex","ETHUSD",1725206722903,4.01095,2493.2,2492.6,2.3938]
["bitfinex","ETHUSD",1725206723144,4.0114,2492.9,2492.6,2.3938]
["bitfinex","ETHUSD",1725206723353,4.01167,2492.8,2492.2,6.40628]
["bitfinex","ETHUSD",1725206723707,4.01167,2492.8,2492.2,2.3938]
["bitfinex","ETHUSD",1725206724022,4.01129,2493.0,2492.4,4.01206]
["bitfinex","ETHUSD",1725206724746,0.005,2493.3,2492.5,4.01192]
["bitfinex","ETHUSD",1725206725044,0.005,2493.3,2492.4,8.02412]
["bitfinex","ETHUSD",1725206725408,0.005,2493.3,2492.6,4.01177]
["bitfinex","ETHUSD",1725206725907,0.005,2493.3,2492.8,2.3938]
["bitfinex","ETHUSD",1725206726258,0.005,2493.3,2492.9,4.01128]
["bitfinex","ETHUSD",1725206727049,0.005,2493.3,2493.1,4.01102]
["bitfinex","ETHUSD",1725206727402,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206728453,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206728608,0.005,2493.3,2493.2,9.225075]
["bitfinex","ETHUSD",1725206728960,0.005,2493.3,2493.0,4.01111]
["bitfinex","ETHUSD",1725206729244,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206729455,0.005,2493.3,2493.2,10.4156]
["bitfinex","ETHUSD",1725206730896,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206732747,0.005,2493.3,2492.8,6.40525]
["bitfinex","ETHUSD",1725206733095,0.03629266,2493.2,2492.6,4.01174]
["bitfinex","ETHUSD",1725206733291,0.03629266,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1725206733576,0.03629266,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1725206733782,0.34042193,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1725206734086,0.03865675,2493.1,2492.9,4.01139]
["bitfinex","ETHUSD",1725206734254,0.005,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1725206734446,4.01156,2492.8,2492.1,2.4896]
["bitfinex","ETHUSD",1725206734754,3.401156,2492.7,2492.1,6.50225]
["bitfinex","ETHUSD",1725206735087,3.03847984,2492.7,2492.1,2.4896]
["bitfinex","ETHUSD",1725206735274,0.03847984,2492.7,2492.1,2.4896]
["bitfinex","ETHUSD",1725206735453,7.0114,2492.9,2492.2,4.01235]
["bitfinex","ETHUSD",1725206735798,7.0114,2492.9,2491.6,4.01346]
["bitfinex","ETHUSD",1725206735799,4.01222,2492.4,2491.8,2.4896]
["bitfinex","ETHUSD",1725206735962,4.01222,2492.4,2491.7,4.0133]
["bitfinex","ETHUSD",1725206736285,3.03788759,2492.3,2491.7,4.0133]
["bitfinex","ETHUSD",1725206736442,3.03788759,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1725206736640,0.03788759,2492.3,2491.7,4.0133]
["bitfinex","ETHUSD",1725206736868,0.03788759,2492.3,2491.7,1.091786]
["bitfinex","ETHUSD",1725206737092,0.03788759,2492.3,2492.1,6.50213]
["bitfinex","ETHUSD",1725206737385,10.23,2492.8,2491.9,4.01299]
["bitfinex","ETHUSD",1725206737611,2.4959,2493.0,2491.9,4.01299]
["bitfinex","ETHUSD",1725206737612,0.03736436,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1725206737796,3.0,2492.8,2492.2,4.01238]
["bitfinex","ETHUSD",1725206737942,3.0,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1725206738137,0.03736436,2492.7,2491.8,2.4896]
["bitfinex","ETHUSD",1725206738342,3.0,2492.9,2491.8,7.70892525]
["bitfinex","ETHUSD",1725206738543,0.03736436,2492.6,2492.2,4.01249]
["bitfinex","ETHUSD",1725206738849,5.4959,2493.0,2492.0,4.0128]
["bitfinex","ETHUSD",1725206738850,0.03736436,2492.5,2492.0,4.0128]
["bitfinex","ETHUSD",1725206739055,8.2841,2492.9,2492.1,4.01265]
["bitfinex","ETHUSD",1725206739262,0.03736436,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1725206739476,1.078,2492.8,2492.1,4.01265]
["bitfinex","ETHUSD",1725206739654,0.03736436,2492.3,2492.1,4.01265]
["bitfinex","ETHUSD",1725206739854,5.08956,2492.8,2492.1,4.01265]
["bitfinex","ETHUSD",1725206740156,0.03736436,2492.2,2492.1,12.11829223]
["bitfinex","ETHUSD",1725206740354,15.355,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1725206740355,3.005,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1725206740557,0.005,2493.3,2492.8,4.01139]
["bitfinex","ETHUSD",1725206740792,0.03754906,2493.2,2492.8,4.01139]
["bitfinex","ETHUSD",1725206741159,0.005,2493.3,2493.0,4.0111]
["bitfinex","ETHUSD",1725206741560,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206741806,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206742283,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206744267,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206744467,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206745969,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206746306,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206748201,0.04092456,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206748404,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206748606,0.04092456,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206748803,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206749010,0.04092456,2493.3,2493.1,4.01097]
["bitfinex","ETHUSD",1725206749306,0.03592456,2493.2,2492.9,4.01127]
["bitfinex","ETHUSD",1725206749695,0.005,2493.3,2492.9,4.01127]
["bitfinex","ETHUSD",1725206749891,0.03577844,2493.1,2492.9,4.01127]
["bitfinex","ETHUSD",1725206750091,0.005,2493.3,2492.9,4.01127]
["bitfinex","ETHUSD",1725206750291,0.03577844,2493.0,2492.9,8.02254]
["bitfinex","ETHUSD",1725206750512,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206752192,0.005,2493.3,2493.2,10.5114]
["bitfinex","ETHUSD",1725206756502,0.005,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1725206758649,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725206758812,0.005,2493.3,2493.2,11.31158]
["bitfinex","ETHUSD",1725206760339,0.005,2493.3,2493.0,4.01118]
["bitfinex","ETHUSD",1725206760552,4.01101,2493.2,2492.6,4.01178]
["bitfinex","ETHUSD",1725206760761,4.01124,2493.0,2492.5,2.4876]
["bitfinex","ETHUSD",1725206760926,0.401601,2493.1,2492.5,2.4876]
["bitfinex","ETHUSD",1725206761120,4.01101,2493.2,2492.6,4.01177]
["bitfinex","ETHUSD",1725206761456,0.03670125,2493.0,2492.2,2.4876]
["bitfinex","ETHUSD",1725206761620,4.01197,2492.6,2492.0,4.01271]
["bitfinex","ETHUSD",1725206761985,4.01197,2492.6,2491.6,4.46800652]
["bitfinex","ETHUSD",1725206761986,1.037043,2492.6,2491.6,4.01343]
["bitfinex","ETHUSD",1725206762271,0.03574766,2492.5,2491.5,2.4876]
["bitfinex","ETHUSD",1725206762440,4.01343,2491.7,2491.0,4.01441]
["bitfinex","ETHUSD",1725206762803,4.01343,2491.7,2490.4,4.01539]
["bitfinex","ETHUSD",1725206762804,2.3466,2491.5,2490.4,4.01534]
["bitfinex","ETHUSD",1725206762971,2.3466,2491.5,2490.2,2.4876]
["bitfinex","ETHUSD",1725206762972,4.01451,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1725206763288,4.01462,2490.9,2490.2,2.4876]
["bitfinex","ETHUSD",1725206763425,5.91548386,2491.4,2489.9,4.01616]
["bitfinex","ETHUSD",1725206763629,5.91548386,2491.4,2489.9,4.86458665]
["bitfinex","ETHUSD",1725206763630,4.01483,2490.8,2489.9,4.86458665]
["bitfinex","ETHUSD",1725206763829,4.01496,2490.7,2489.9,4.86458665]
["bitfinex","ETHUSD",1725206764582,4.01496,2490.7,2490.0,4.01603]
["bitfinex","ETHUSD",1725206764745,1.05483175,2491.2,2490.0,4.01603]
["bitfinex","ETHUSD",1725206764938,0.55,2491.1,2490.0,4.01603]
["bitfinex","ETHUSD",1725206765269,0.55,2491.1,2489.9,0.84841665]
["bitfinex","ETHUSD",1725206765270,4.01445,2491.0,2490.1,4.01588]
["bitfinex","ETHUSD",1725206765483,4.01445,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1725206766035,4.01445,2491.0,2490.2,0.401588]
["bitfinex","ETHUSD",1725206766280,4.01445,2491.0,2490.1,4.01583]
["bitfinex","ETHUSD",1725206766475,4.01445,2491.0,2490.2,4.01568]
["bitfinex","ETHUSD",1725206766677,4.01417,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1725206766890,8.09668365,2491.4,2490.5,4.01525]
["bitfinex","ETHUSD",1725206766891,4.014,2491.3,2490.6,4.01503]
["bitfinex","ETHUSD",1725206767187,8.09664365,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1725206767480,1.04432437,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1725206767783,1.04432437,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1725206767955,4.0132,2491.8,2490.7,4.0951831]
["bitfinex","ETHUSD",1725206768166,4.01334,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1725206768349,4.24757,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1725206768555,4.24757,2492.0,2491.3,0.401412]
["bitfinex","ETHUSD",1725206768753,4.24757,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1725206768754,4.013,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1725206769051,4.01301,2491.9,2490.9,4.01452]
["bitfinex","ETHUSD",1725206769252,0.424766,2491.8,2491.1,4.01414]
["bitfinex","ETHUSD",1725206769467,0.23466,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725206769671,4.24754,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725206769978,4.01317,2491.8,2491.0,4.01439]
["bitfinex","ETHUSD",1725206770684,4.01337,2491.7,2491.0,4.01439]
["bitfinex","ETHUSD",1725206771057,4.01317,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1725206771442,7.01268,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1725206771570,0.53466,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1725206772267,4.01268,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1725206772462,4.01239,2492.3,2491.4,6.5014]
["bitfinex","ETHUSD",1725206772686,4.01239,2492.3,2491.6,4.01333]
["bitfinex","ETHUSD",1725206773228,3.0,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1725206773498,4.01206,2492.5,2491.8,4.01305]
["bitfinex","ETHUSD",1725206773992,4.45660964,2492.4,2491.6,1.051471]
["bitfinex","ETHUSD",1725206774288,2.3748,2492.3,2491.3,4.01396]
["bitfinex","ETHUSD",1725206774494,2.82046096,2492.3,2491.3,4.816761]
["bitfinex","ETHUSD",1725206774700,4.01297,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725206774902,4.01301,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1725206775052,0.802598,2491.8,2491.1,4.01418]
["bitfinex","ETHUSD",1725206775252,8.02596,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1725206775493,4.01297,2492.0,2491.1,4.01418]
["bitfinex","ETHUSD",1725206775796,4.01333,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1725206775969,4.01306,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1725206776375,3.0,2492.2,2491.1,4.01416]
["bitfinex","ETHUSD",1725206776582,4.01306,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1725206776793,4.01306,2491.9,2491.1,5.10245665]
["bitfinex","ETHUSD",1725206777012,4.01316,2491.8,2491.1,9.11661665]
["bitfinex","ETHUSD",1725206777208,4.01316,2491.8,2491.1,5.10245665]
["bitfinex","ETHUSD",1725206778049,4.01306,2491.9,2491.3,4.01384]
["bitfinex","ETHUSD",1725206778167,8.0262,2491.9,2491.3,4.01384]
["bitfinex","ETHUSD",1725206778360,8.82882,2491.9,2491.3,4.01384]
["bitfinex","ETHUSD",1725206778577,4.81568,2491.9,2491.3,4.01384]
["bitfinex","ETHUSD",1725206779208,4.81568,2491.9,2491.1,5.10245665]
["bitfinex","ETHUSD",1725206779368,4.01333,2491.7,2491.1,5.10245665]
["bitfinex","ETHUSD",1725206779568,4.01306,2491.9,2491.2,4.01409]
["bitfinex","ETHUSD",1725206779768,8.02618,2491.9,2491.2,4.01409]
["bitfinex","ETHUSD",1725206780080,4.01316,2491.8,2491.1,5.10245665]
["bitfinex","ETHUSD",1725206780277,4.01316,2491.8,2491.1,1.08829665]
["bitfinex","ETHUSD",1725206780278,4.01334,2491.7,2491.1,1.08829665]
["bitfinex","ETHUSD",1725206780501,0.802622,2491.8,2490.3,4.0155]
["bitfinex","ETHUSD",1725206780502,4.01456,2491.0,2490.3,4.0155]
["bitfinex","ETHUSD",1725206780668,0.401456,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1725206780864,7.23,2491.5,2491.1,4.01418]
["bitfinex","ETHUSD",1725206781107,6.38767,2492.0,2491.2,0.401418]
["bitfinex","ETHUSD",1725206781308,3.0,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1725206781492,4.01278,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1725206781809,4.01285,2492.0,2491.3,8.0278]
["bitfinex","ETHUSD",1725206782016,0.701278,2492.0,2491.3,4.0139]
["bitfinex","ETHUSD",1725206782163,4.01304,2491.9,2491.1,4.01422]
["bitfinex","ETHUSD",1725206782367,4.4844458,2491.9,2491.1,8.57937]
["bitfinex","ETHUSD",1725206782668,4.4844458,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1725206782901,4.4844458,2491.9,2490.9,4.46800652]
["bitfinex","ETHUSD",1725206782902,0.44440964,2491.8,2490.9,8.02902]
["bitfinex","ETHUSD",1725206783187,4.01345,2491.7,2490.9,4.01449]
["bitfinex","ETHUSD",1725206783502,4.01366,2491.5,2490.8,2.4008]
["bitfinex","ETHUSD",1725206783709,4.01366,2491.5,2490.8,6.41557]
["bitfinex","ETHUSD",1725206783867,4.415026,2491.5,2490.8,6.41557]
["bitfinex","ETHUSD",1725206784072,8.428796,2491.5,2490.8,6.41557]
["bitfinex","ETHUSD",1725206785671,8.428796,2491.5,2490.3,8.48352652]
["bitfinex","ETHUSD",1725206785672,4.01434,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1725206785873,0.401434,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1725206786172,4.01434,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1725206786699,4.01434,2491.1,2490.5,8.03038]
["bitfinex","ETHUSD",1725206786901,4.01381,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1725206787111,1.5658906,2491.4,2490.6,0.08029865]
["bitfinex","ETHUSD",1725206787285,1.5658906,2491.4,2490.9,4.01447]
["bitfinex","ETHUSD",1725206787810,5.5797106,2491.4,2490.7,8.02966]
["bitfinex","ETHUSD",1725206788011,5.5797106,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1725206788294,5.01345066,2491.3,2490.5,4.0151]
["bitfinex","ETHUSD",1725206788461,4.01455,2491.0,2490.4,6.41611]
["bitfinex","ETHUSD",1725206788804,4.01428,2491.2,2490.5,4.01523]
["bitfinex","ETHUSD",1725206788805,8.02855,2491.2,2490.5,4.01523]
["bitfinex","ETHUSD",1725206789117,4.61672802,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1725206789326,4.01365,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1725206789639,11.24361,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1725206789640,1.525726,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1725206789851,4.01361,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1725206790158,7.23,2492.0,2491.3,4.01394]
["bitfinex","ETHUSD",1725206790317,1.40618096,2492.0,2490.9,4.01451]
["bitfinex","ETHUSD",1725206790660,4.01382,2491.4,2490.7,6.4156]
["bitfinex","ETHUSD",1725206790852,4.014,2491.3,2490.7,6.4156]
["bitfinex","ETHUSD",1725206791146,0.84720796,2491.3,2490.7,2.4008]
["bitfinex","ETHUSD",1725206791341,2.3748,2491.6,2490.7,2.4008]
["bitfinex","ETHUSD",1725206791342,6.38835,2491.6,2490.8,4.01467]
["bitfinex","ETHUSD",1725206791502,0.638835,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1725206791904,7.652505,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1725206792205,7.652505,2491.5,2490.8,8.02932]
["bitfinex","ETHUSD",1725206792752,7.652505,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1725206792915,4.01322,2491.8,2491.1,4.01418]
["bitfinex","ETHUSD",1725206793100,3.0,2491.7,2491.0,4.01433]
["bitfinex","ETHUSD",1725206793300,3.0,2491.7,2490.7,2.4008]
["bitfinex","ETHUSD",1725206793301,4.01382,2491.4,2490.7,2.4008]
["bitfinex","ETHUSD",1725206793550,4.01397,2491.3,2490.7,2.4008]
["bitfinex","ETHUSD",1725206793749,4.816929,2491.2,2490.4,6.5049]
["bitfinex","ETHUSD",1725206793903,4.01415,2491.2,2490.4,6.5049]
["bitfinex","ETHUSD",1725206794104,4.01415,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1725206794557,4.01415,2491.2,2490.6,4.01505]
["bitfinex","ETHUSD",1725206794743,4.01415,2491.2,2490.6,5.067045]
["bitfinex","ETHUSD",1725206794951,8.02782,2491.4,2490.6,5.066975]
["bitfinex","ETHUSD",1725206795150,4.01388,2491.4,2490.8,4.01465]
["bitfinex","ETHUSD",1725206795442,7.01323,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1725206795654,4.01332,2491.7,2491.2,4.01403]
["bitfinex","ETHUSD",1725206795899,11.0265,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1725206796040,7.952033,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1725206797055,4.01293,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1725206797273,4.01293,2492.0,2491.4,8.02738]
["bitfinex","ETHUSD",1725206797593,4.01293,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1725206797944,7.23,2492.3,2491.6,4.01334]
["bitfinex","ETHUSD",1725206798199,1.67348386,2493.0,2491.8,4.01305]
["bitfinex","ETHUSD",1725206798200,2.3203,2492.7,2491.8,4.01305]
["bitfinex","ETHUSD",1725206798373,4.01229,2492.4,2491.7,6.50291]
["bitfinex","ETHUSD",1725206798551,4.01253,2492.2,2491.7,2.4896]
["bitfinex","ETHUSD",1725206798745,4.01188,2492.6,2491.3,2.4896]
["bitfinex","ETHUSD",1725206799093,4.01334,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1725206799384,4.01306,2491.9,2491.2,4.01401]
["bitfinex","ETHUSD",1725206799604,4.01306,2491.9,2491.3,0.401401]
["bitfinex","ETHUSD",1725206799804,7.23,2492.2,2491.6,6.50302]
["bitfinex","ETHUSD",1725206799947,6.33208,2492.7,2491.9,4.01289]
["bitfinex","ETHUSD",1725206800148,0.633208,2492.6,2491.9,4.01289]
["bitfinex","ETHUSD",1725206800580,4.01239,2492.3,2491.6,6.503]
["bitfinex","ETHUSD",1725206801595,4.01262,2492.2,2491.6,6.503]
["bitfinex","ETHUSD",1725206802294,4.01269,2492.1,2491.5,4.01353]
["bitfinex","ETHUSD",1725206803195,4.01269,2492.1,2491.4,2.4896]
["bitfinex","ETHUSD",1725206803450,4.01311,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1725206804002,4.01311,2491.9,2491.3,8.0277]
["bitfinex","ETHUSD",1725206804203,4.01311,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1725206804746,4.01311,2491.9,2491.3,8.02772]
["bitfinex","ETHUSD",1725206805241,4.01311,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1725206805601,1.03461,2491.9,2491.1,4.01419]
["bitfinex","ETHUSD",1725206805803,4.01344,2491.7,2491.1,8.02838]
["bitfinex","ETHUSD",1725206806429,4.01344,2491.7,2491.1,4.01419]
["bitfinex","ETHUSD",1725206806834,4.01344,2491.7,2490.9,4.0145]
["bitfinex","ETHUSD",1725206807037,4.414844,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1725206807588,5.68653386,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1725206807747,1.67348386,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1725206808085,1.67348386,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725206808241,0.77884219,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725206808583,2.45232605,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725206808783,1.67348386,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1725206811650,1.67348386,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1725206811862,1.67348386,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1725206812180,1.67348386,2492.1,2491.6,4.414812]
["bitfinex","ETHUSD",1725206812487,1.67348386,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1725206812777,5.68617386,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1725206813411,1.67348386,2492.0,2491.5,4.01352]
["bitfinex","ETHUSD",1725206813548,1.67348386,2492.0,2491.3,6.50351]
["bitfinex","ETHUSD",1725206813549,4.013,2491.9,2491.3,6.50351]
["bitfinex","ETHUSD",1725206813897,6.46564722,2491.9,2491.3,2.4896]
["bitfinex","ETHUSD",1725206814045,1.67348386,2492.0,2491.3,6.50354]
["bitfinex","ETHUSD",1725206814656,1.67348386,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725206815583,5.68621386,2492.1,2491.5,4.01362]
["bitfinex","ETHUSD",1725206815801,1.67348386,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725206816284,2.45262022,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725206817409,1.67348386,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725206818200,5.68634386,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1725206818981,5.68634386,2492.0,2491.3,6.50344]
["bitfinex","ETHUSD",1725206819205,2.2732,2491.9,2491.3,4.01391]
["bitfinex","ETHUSD",1725206819515,1.67348386,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1725206819719,5.68648386,2491.9,2491.3,4.01391]
["bitfinex","ETHUSD",1725206820015,2.45263322,2491.8,2491.3,4.01391]
["bitfinex","ETHUSD",1725206820225,6.46583322,2491.8,2491.3,4.01391]
["bitfinex","ETHUSD",1725206820922,6.46583322,2491.8,2491.1,4.01415]
["bitfinex","ETHUSD",1725206821092,2.53072138,2491.7,2491.1,4.01415]
["bitfinex","ETHUSD",1725206821291,1.67348386,2491.7,2491.5,4.01363]
["bitfinex","ETHUSD",1725206821484,1.67348386,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1725206821829,0.67800258,2491.8,2491.5,4.01363]
["bitfinex","ETHUSD",1725206822033,5.10654198,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1725206822034,4.67348386,2492.0,2491.7,4.01327]
["bitfinex","ETHUSD",1725206822239,1.67348386,2492.1,2491.7,4.01327]
["bitfinex","ETHUSD",1725206822457,4.67348386,2492.1,2491.7,4.01327]
["bitfinex","ETHUSD",1725206823712,1.67348386,2492.0,2491.7,4.01327]
["bitfinex","ETHUSD",1725206824103,1.67348386,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1725206824456,4.01319,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725206824741,5.68667386,2491.8,2491.1,6.50193]
["bitfinex","ETHUSD",1725206824946,4.01352,2491.6,2491.1,6.50193]
["bitfinex","ETHUSD",1725206825301,5.68667386,2491.8,2491.1,6.50183]
["bitfinex","ETHUSD",1725206825554,5.68667386,2491.8,2491.2,4.014]
["bitfinex","ETHUSD",1725206825719,5.68667386,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1725206826560,4.01333,2491.7,2491.1,6.50183]
["bitfinex","ETHUSD",1725206826710,5.68681386,2491.7,2491.1,6.50183]
["bitfinex","ETHUSD",1725206827453,1.67348386,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1725206827608,6.86724718,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1725206828302,5.19376332,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1725206828502,1.67348386,2491.9,2491.5,4.01352]
["bitfinex","ETHUSD",1725206828784,4.67348386,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1725206828941,1.67348386,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1725206829306,4.67348386,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1725206830338,1.67348386,2492.1,2491.3,3.34906192]
["bitfinex","ETHUSD",1725206830509,1.67348386,2492.1,2483.5,4.58122889]
["bitfinex","ETHUSD",1725206830510,1.67348386,2492.0,2491.1,4.01419]
["bitfinex","ETHUSD",1725206830711,1.67348386,2491.8,2491.1,4.01419]
["bitfinex","ETHUSD",1725206831220,4.67348386,2491.8,2491.1,4.01419]
["bitfinex","ETHUSD",1725206831613,4.01344,2491.7,2491.1,4.01419]
["bitfinex","ETHUSD",1725206831842,4.01344,2491.7,2490.6,2.4877]
["bitfinex","ETHUSD",1725206831843,3.14189239,2491.6,2490.6,2.4877]
["bitfinex","ETHUSD",1725206832048,3.14189239,2491.6,2490.3,0.59061734]
["bitfinex","ETHUSD",1725206832049,4.01455,2491.0,2490.4,4.01536]
["bitfinex","ETHUSD",1725206832366,1.67348386,2491.2,2490.3,2.4877]
["bitfinex","ETHUSD",1725206832577,1.67348386,2491.3,2490.8,2.4877]
["bitfinex","ETHUSD",1725206832709,4.67348386,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1725206832910,3.0,2491.4,2491.1,4.01424]
["bitfinex","ETHUSD",1725206833171,3.0,2491.5,2491.1,4.01424]
["bitfinex","ETHUSD",1725206833456,1.67348386,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1725206833457,4.67348386,2491.6,2491.1,4.01424]
["bitfinex","ETHUSD",1725206834082,4.67348386,2491.6,2491.1,8.02841]
["bitfinex","ETHUSD",1725206834256,5.68671386,2491.8,2491.2,2.2522]
["bitfinex","ETHUSD",1725206834575,8.02652,2491.8,2491.2,2.2522]
["bitfinex","ETHUSD",1725206834786,1.73632193,2491.7,2491.2,2.2522]
["bitfinex","ETHUSD",1725206834934,5.68671386,2491.8,2491.2,2.2522]
["bitfinex","ETHUSD",1725206835134,9.70001386,2491.8,2491.2,2.2522]
["bitfinex","ETHUSD",1725206835382,1.67348386,2491.7,2491.2,2.2522]
["bitfinex","ETHUSD",1725206836179,4.0135,2491.6,2491.2,2.2522]
["bitfinex","ETHUSD",1725206836342,5.24218225,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1725206836540,3.56869839,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1725206836741,3.56869839,2491.5,2490.5,4.01522]
["bitfinex","ETHUSD",1725206836742,1.67348386,2491.3,2490.5,4.01522]
["bitfinex","ETHUSD",1725206836961,2.60835897,2491.4,2490.5,2.2522]
["bitfinex","ETHUSD",1725206836962,5.68807386,2491.0,2490.5,2.2522]
["bitfinex","ETHUSD",1725206837374,4.01459,2491.0,2490.5,2.2522]
["bitfinex","ETHUSD",1725206838613,1.67348386,2491.1,2490.5,2.2522]
["bitfinex","ETHUSD",1725206838750,1.67348386,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1725206838955,5.10694234,2491.3,2490.9,2.2522]
["bitfinex","ETHUSD",1725206838956,3.0,2491.3,2490.9,2.2522]
["bitfinex","ETHUSD",1725206839156,1.67348386,2491.6,2491.1,2.2522]
["bitfinex","ETHUSD",1725206839357,1.67348386,2491.8,2491.4,4.01368]
["bitfinex","ETHUSD",1725206839602,1.67348386,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1725206839880,1.67348386,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725206839881,5.68633386,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1725206840087,5.68633386,2492.0,2491.4,0.43098681]
["bitfinex","ETHUSD",1725206840577,1.67348386,2492.0,2491.5,2.2522]
["bitfinex","ETHUSD",1725206842483,1.67348386,2492.1,2491.8,2.2522]
["bitfinex","ETHUSD",1725206842686,1.67348386,2492.3,2491.9,4.23808]
["bitfinex","ETHUSD",1725206842852,2.52833081,2492.6,2491.9,4.23808]
["bitfinex","ETHUSD",1725206842853,1.67348386,2492.5,2491.9,4.23808]
["bitfinex","ETHUSD",1725206843388,1.67348386,2492.5,2492.0,0.649028]
["bitfinex","ETHUSD",1725206843572,4.01252,2492.2,2491.5,2.2522]
["bitfinex","ETHUSD",1725206843880,5.68600386,2492.2,2491.5,6.26583]
["bitfinex","ETHUSD",1725206844089,1.67348386,2492.1,2491.6,0.66968168]
["bitfinex","ETHUSD",1725206844638,1.67348386,2492.2,2491.6,4.68305168]
["bitfinex","ETHUSD",1725206844913,1.67348386,2492.2,2491.5,2.2522]
["bitfinex","ETHUSD",1725206845111,1.67348386,2491.9,2491.2,6.26631]
["bitfinex","ETHUSD",1725206845356,6.11992234,2492.0,2491.2,6.26631]
["bitfinex","ETHUSD",1725206845357,5.68646386,2492.0,2491.2,6.26631]
["bitfinex","ETHUSD",1725206845655,5.68646386,2492.0,2491.2,7.7413503]
["bitfinex","ETHUSD",1725206845656,1.67348386,2491.9,2491.2,7.7413503]
["bitfinex","ETHUSD",1725206846013,1.67348386,2491.9,2490.9,2.2522]
["bitfinex","ETHUSD",1725206846324,4.01366,2491.5,2490.9,2.2522]
["bitfinex","ETHUSD",1725206846523,5.68714386,2491.5,2490.9,2.2522]
["bitfinex","ETHUSD",1725206846723,4.01381,2491.4,2490.9,2.2522]
["bitfinex","ETHUSD",1725206847126,4.01381,2491.4,2490.9,2.878884]
["bitfinex","ETHUSD",1725206847628,4.01361,2491.6,2490.9,2.878884]
["bitfinex","ETHUSD",1725206847629,5.68709386,2491.6,2490.9,2.878884]
["bitfinex","ETHUSD",1725206848018,4.01369,2491.5,2490.9,2.878884]
["bitfinex","ETHUSD",1725206848219,4.01369,2491.5,2490.9,2.2522]
["bitfinex","ETHUSD",1725206849043,4.0138,2491.4,2490.9,2.2522]
["bitfinex","ETHUSD",1725206849480,5.68709386,2491.6,2490.9,6.26675]
["bitfinex","ETHUSD",1725206849691,4.01368,2491.5,2490.9,0.626682]
["bitfinex","ETHUSD",1725206849981,4.01413,2491.2,2490.6,2.2522]
["bitfinex","ETHUSD",1725206850189,4.01418,2491.2,2490.6,6.26729]
["bitfinex","ETHUSD",1725206850745,4.01447,2491.0,2490.6,2.2522]
["bitfinex","ETHUSD",1725206850941,4.01461,2490.9,2490.3,6.26777]
["bitfinex","ETHUSD",1725206851146,8.02886,2491.1,2490.4,4.01539]
["bitfinex","ETHUSD",1725206851387,4.01449,2491.0,2490.5,0.74161243]
["bitfinex","ETHUSD",1725206851583,4.01465,2490.9,2490.3,2.2522]
["bitfinex","ETHUSD",1725206851781,4.01465,2490.9,2490.3,2.78133579]
["bitfinex","ETHUSD",1725206852489,4.01465,2490.9,2490.3,6.79688579]
["bitfinex","ETHUSD",1725206852784,8.02885,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1725206852959,4.01445,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1725206853165,4.0144,2491.1,2490.4,5.54361988]
["bitfinex","ETHUSD",1725206853667,8.02885,2491.1,2490.4,5.54361988]
["bitfinex","ETHUSD",1725206853894,4.0144,2491.1,2490.4,5.54361988]
["bitfinex","ETHUSD",1725206854385,3.0,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1725206854886,4.01398,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1725206855239,3.0,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1725206855475,5.68716386,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1725206855683,5.68716386,2491.5,2490.9,4.82556857]
["bitfinex","ETHUSD",1725206856483,5.68716386,2491.5,2490.9,0.81097857]
["bitfinex","ETHUSD",1725206856690,4.01381,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1725206856987,4.01381,2491.4,2490.8,4.0950357]
["bitfinex","ETHUSD",1725206857415,1.67348386,2491.6,2490.9,2.4802]
["bitfinex","ETHUSD",1725206857569,1.67348386,2491.8,2491.1,4.01419]
["bitfinex","ETHUSD",1725206857915,1.67348386,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1725206858064,1.67348386,2491.9,2491.5,0.08026665]
["bitfinex","ETHUSD",1725206858399,2.10473967,2492.1,2491.5,4.09380665]
["bitfinex","ETHUSD",1725206858400,1.67348386,2492.1,2491.5,4.09380665]
["bitfinex","ETHUSD",1725206858613,5.68621386,2492.1,2491.5,5.15259632]
["bitfinex","ETHUSD",1725206859102,5.68621386,2492.1,2491.5,5.07232967]
["bitfinex","ETHUSD",1725206860318,4.01273,2492.1,2491.5,5.07232967]
["bitfinex","ETHUSD",1725206861051,1.67348386,2492.2,2491.8,4.01316]
["bitfinex","ETHUSD",1725206861244,5.68587386,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1725206861884,5.68587386,2492.3,2491.6,4.52860944]
["bitfinex","ETHUSD",1725206862140,5.68587386,2492.3,2491.6,8.54195944]
["bitfinex","ETHUSD",1725206862420,1.67348386,2492.2,2491.4,4.01373]
["bitfinex","ETHUSD",1725206863127,1.67348386,2492.2,2491.4,4.01371]
["bitfinex","ETHUSD",1725206863295,5.68611386,2492.2,2491.5,4.0135]
["bitfinex","ETHUSD",1725206863494,1.67348386,2492.2,2491.6,0.802721]
["bitfinex","ETHUSD",1725206863807,5.68611386,2492.2,2491.6,0.802721]
["bitfinex","ETHUSD",1725206864179,4.01285,2492.0,2491.6,0.802721]
["bitfinex","ETHUSD",1725206864379,9.69875386,2492.2,2491.6,0.802721]
["bitfinex","ETHUSD",1725206864592,4.0127,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1725206864793,4.01287,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725206864989,4.01287,2492.0,2491.4,8.02741]
["bitfinex","ETHUSD",1725206865206,4.01287,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1725206865412,4.01329,2491.8,2491.3,2.4802]
["bitfinex","ETHUSD",1725206865617,4.01348,2491.6,2491.0,6.49457]
["bitfinex","ETHUSD",1725206865881,4.414828,2491.6,2491.0,6.49457]
["bitfinex","ETHUSD",1725206866197,4.01348,2491.6,2491.0,10.50892]
["bitfinex","ETHUSD",1725206866379,4.01348,2491.6,2491.0,6.49455]
["bitfinex","ETHUSD",1725206867684,1.67348386,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1725206868041,3.0,2491.9,2491.5,2.4802]
["bitfinex","ETHUSD",1725206868377,3.0,2491.9,2491.5,6.49382]
["bitfinex","ETHUSD",1725206868581,4.67348386,2492.1,2491.5,6.49382]
["bitfinex","ETHUSD",1725206869029,4.01284,2492.0,2491.5,2.4802]
["bitfinex","ETHUSD",1725206869334,3.0,2491.9,2491.5,2.4802]
["bitfinex","ETHUSD",1725206869620,4.01317,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725206869831,4.01317,2491.8,2491.2,5.064951]
["bitfinex","ETHUSD",1725206870182,8.02646,2491.8,2491.1,6.49441]
["bitfinex","ETHUSD",1725206870781,7.16098386,2491.9,2491.1,2.4802]
["bitfinex","ETHUSD",1725206870988,6.61324916,2491.8,2491.1,2.4802]
["bitfinex","ETHUSD",1725206871326,3.0,2491.7,2491.1,2.4802]
["bitfinex","ETHUSD",1725206871881,3.0,2491.7,2491.1,6.49436]
["bitfinex","ETHUSD",1725206872083,3.0,2491.7,2491.3,4.01391]
["bitfinex","ETHUSD",1725206872290,3.0,2491.7,2491.1,6.49436]
["bitfinex","ETHUSD",1725206872291,4.01318,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1725206872493,3.0,2491.7,2491.1,6.49436]
["bitfinex","ETHUSD",1725206872707,4.01358,2491.6,2491.1,2.4802]
["bitfinex","ETHUSD",1725206872908,5.19413463,2491.6,2491.1,2.4802]
["bitfinex","ETHUSD",1725206873407,4.01358,2491.6,2491.1,2.4802]
["bitfinex","ETHUSD",1725206874232,3.0,2491.7,2491.1,6.49449]
["bitfinex","ETHUSD",1725206874531,3.0,2491.7,2491.3,4.0139]
["bitfinex","ETHUSD",1725206874825,3.0,2491.7,2491.3,8.0278]
["bitfinex","ETHUSD",1725206875031,4.67348386,2491.9,2491.3,9.0786]
["bitfinex","ETHUSD",1725206875191,4.67348386,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1725206875395,4.67348386,2491.9,2491.3,4.0139]
["bitfinex","ETHUSD",1725206875620,4.67348386,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1725206875816,4.67348386,2491.9,2491.3,8.02773]
["bitfinex","ETHUSD",1725206875817,8.68652386,2491.9,2491.3,8.02773]
["bitfinex","ETHUSD",1725206876131,8.68652386,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1725206876829,3.0,2491.9,2491.3,5.064687]
["bitfinex","ETHUSD",1725206877040,3.0,2491.9,2491.1,6.49439]
["bitfinex","ETHUSD",1725206877041,4.01349,2491.6,2491.1,6.49439]
["bitfinex","ETHUSD",1725206877197,4.01333,2491.7,2491.1,6.49439]
["bitfinex","ETHUSD",1725206877747,4.0135,2491.6,2491.1,2.4802]
["bitfinex","ETHUSD",1725206878330,4.01365,2491.5,2491.0,3.34983351]
["bitfinex","ETHUSD",1725206879230,4.0135,2491.6,2491.0,4.32208786]
["bitfinex","ETHUSD",1725206879532,8.02711,2491.6,2491.0,8.41668823]
["bitfinex","ETHUSD",1725206879842,8.0271,2491.6,2491.0,7.36415351]
["bitfinex","ETHUSD",1725206880010,4.0135,2491.6,2491.0,7.36415351]
["bitfinex","ETHUSD",1725206880533,8.02709,2491.6,2491.0,7.36415351]
["bitfinex","ETHUSD",1725206880744,4.0135,2491.6,2491.0,7.36415351]
["bitfinex","ETHUSD",1725206881050,4.0137,2491.5,2490.9,6.37271]
["bitfinex","ETHUSD",1725206881494,4.0137,2491.5,2490.9,10.38722]
["bitfinex","ETHUSD",1725206881692,4.0137,2491.5,2490.9,6.37271]
["bitfinex","ETHUSD",1725206882217,4.01382,2491.4,2490.9,6.37271]
["bitfinex","ETHUSD",1725206884449,4.01415,2491.2,2490.9,2.3582]
["bitfinex","ETHUSD",1725206885459,4.01382,2491.4,2490.9,2.3582]
["bitfinex","ETHUSD",1725206887009,4.01382,2491.4,2490.9,6.37279]
["bitfinex","ETHUSD",1725206887212,1.67348386,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1725206887450,8.68681386,2491.7,2491.1,8.02835]
["bitfinex","ETHUSD",1725206887754,8.68681386,2491.7,2490.3,4.01553]
["bitfinex","ETHUSD",1725206887755,4.01514,2490.6,2490.2,2.3582]
["bitfinex","ETHUSD",1725206887966,4.01579,2490.2,2489.5,2.3582]
["bitfinex","ETHUSD",1725206888264,4.71051886,2490.1,2489.5,2.3582]
["bitfinex","ETHUSD",1725206888463,4.01618,2490.0,2489.5,2.3582]
["bitfinex","ETHUSD",1725206888616,4.01664,2489.7,2489.5,2.3582]
["bitfinex","ETHUSD",1725206888956,4.01691,2489.5,2488.9,2.3582]
["bitfinex","ETHUSD",1725206889457,8.03392,2489.5,2488.9,2.3582]
["bitfinex","ETHUSD",1725206889674,8.03392,2489.5,2488.9,3.33079035]
["bitfinex","ETHUSD",1725206890044,4.01691,2489.5,2488.9,7.34859035]
["bitfinex","ETHUSD",1725206890243,4.01631,2489.9,2489.1,2.3582]
["bitfinex","ETHUSD",1725206890463,4.01631,2489.9,2489.2,0.98060149]
["bitfinex","ETHUSD",1725206890617,4.01666,2489.7,2489.2,0.98060149]
["bitfinex","ETHUSD",1725206890959,4.01689,2489.5,2489.1,2.3582]
["bitfinex","ETHUSD",1725206892255,4.01666,2489.7,2489.1,2.3582]
["bitfinex","ETHUSD",1725206892443,8.03333,2489.7,2489.1,2.3582]
["bitfinex","ETHUSD",1725206892614,4.01666,2489.7,2489.1,2.3582]
["bitfinex","ETHUSD",1725206892817,4.01666,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206894318,8.03333,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206894520,8.03334,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206894765,4.01673,2489.6,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206894970,4.01666,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206895180,8.03334,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206895538,4.01672,2489.6,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206897237,4.01666,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206897685,8.03334,2489.7,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206897981,4.01699,2489.5,2489.1,3.09303503]
["bitfinex","ETHUSD",1725206898141,4.01699,2489.5,2489.1,2.3582]
["bitfinex","ETHUSD",1725206898338,4.01715,2489.4,2488.8,2.3212]
["bitfinex","ETHUSD",1725206898571,4.01765,2489.1,2488.8,2.3212]
["bitfinex","ETHUSD",1725206899519,4.01771,2489.0,2488.4,2.3212]
["bitfinex","ETHUSD",1725206899691,4.01829,2488.7,2488.1,2.3212]
["bitfinex","ETHUSD",1725206899869,4.01829,2488.7,2488.1,6.3403]
["bitfinex","ETHUSD",1725206900042,4.01809,2488.8,2488.1,6.3403]
["bitfinex","ETHUSD",1725206900043,4.01809,2488.8,2488.1,6.42067214]
["bitfinex","ETHUSD",1725206900243,4.01743,2489.2,2488.4,4.01854]
["bitfinex","ETHUSD",1725206900244,4.01772,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1725206900784,4.01772,2489.0,2488.4,4.0185]
["bitfinex","ETHUSD",1725206900940,4.0174,2489.2,2488.4,4.0988631]
["bitfinex","ETHUSD",1725206901293,4.0174,2489.2,2488.4,4.0185]
["bitfinex","ETHUSD",1725206901452,4.01786,2488.9,2488.3,2.3212]
["bitfinex","ETHUSD",1725206901779,4.01771,2489.0,2488.3,6.3399]
["bitfinex","ETHUSD",1725206902084,4.01771,2489.0,2488.4,5.15889462]
["bitfinex","ETHUSD",1725206902427,4.01771,2489.0,2488.4,9.17740462]
["bitfinex","ETHUSD",1725206902688,8.03491,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1725206902903,8.03491,2489.2,2488.4,5.15878462]
["bitfinex","ETHUSD",1725206902904,4.01752,2489.1,2488.4,5.15878462]
["bitfinex","ETHUSD",1725206903383,5.359491,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1725206903577,9.40281,2489.4,2488.5,4.01837]
["bitfinex","ETHUSD",1725206903578,7.01711,2489.4,2488.7,4.01801]
["bitfinex","ETHUSD",1725206903889,7.01711,2489.4,2488.8,2.2655]
["bitfinex","ETHUSD",1725206904188,3.0,2489.4,2488.8,2.34585748]
["bitfinex","ETHUSD",1725206904343,4.01679,2489.6,2488.9,4.65411375]
["bitfinex","ETHUSD",1725206904344,3.0,2489.5,2488.9,4.65411375]
["bitfinex","ETHUSD",1725206904748,3.0,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1725206904948,4.67630886,2489.8,2489.1,4.01749]
["bitfinex","ETHUSD",1725206905147,4.67630886,2489.8,2489.2,0.401749]
["bitfinex","ETHUSD",1725206905389,8.69283886,2489.8,2489.2,0.401749]
["bitfinex","ETHUSD",1725206905533,4.01664,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1725206905737,4.67648886,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1725206906479,4.67648886,2489.7,2489.1,4.01738]
["bitfinex","ETHUSD",1725206906480,3.0,2489.6,2489.1,4.01738]
["bitfinex","ETHUSD",1725206906653,3.65984886,2489.7,2489.1,4.88453438]
["bitfinex","ETHUSD",1725206907168,3.65984886,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1725206907169,3.0,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1725206907502,4.67590886,2490.0,2489.3,4.01708]
["bitfinex","ETHUSD",1725206907503,7.01634,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1725206907636,4.67627886,2489.8,2489.2,2.2655]
["bitfinex","ETHUSD",1725206907837,3.0,2489.7,2489.2,2.2655]
["bitfinex","ETHUSD",1725206908086,3.0,2489.7,2489.2,6.28283]
["bitfinex","ETHUSD",1725206909885,3.0,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1725206910096,0.65984886,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1725206910242,3.0,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1725206910448,3.0,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1725206910844,4.67625886,2489.8,2489.2,3.38223644]
["bitfinex","ETHUSD",1725206911044,5.37786486,2489.8,2489.2,6.28285]
["bitfinex","ETHUSD",1725206911452,4.67625886,2489.8,2489.2,6.28285]
["bitfinex","ETHUSD",1725206911795,0.65984886,2489.8,2489.3,4.01719]
["bitfinex","ETHUSD",1725206911991,3.0,2489.9,2489.3,4.01706]
["bitfinex","ETHUSD",1725206912286,3.0,2489.9,2489.3,8.03414]
["bitfinex","ETHUSD",1725206912890,3.0,2489.9,2489.3,5.047024]
["bitfinex","ETHUSD",1725206913195,0.65984886,2489.8,2489.3,8.03416]
["bitfinex","ETHUSD",1725206913543,0.65984886,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725206914687,4.67623886,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1725206915462,4.67623886,2489.8,2489.2,2.2655]
["bitfinex","ETHUSD",1725206916151,4.67623886,2489.8,2489.2,6.28283]
["bitfinex","ETHUSD",1725206916401,12.14955875,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1725206916560,4.01682,2489.6,2488.9,6.97152375]
["bitfinex","ETHUSD",1725206916763,4.01724,2489.3,2488.6,2.3174]
["bitfinex","ETHUSD",1725206916981,8.03526,2489.1,2488.6,2.3174]
["bitfinex","ETHUSD",1725206917178,4.01761,2489.1,2488.6,2.3174]
["bitfinex","ETHUSD",1725206917901,8.0346,2489.3,2488.6,6.33571]
["bitfinex","ETHUSD",1725206918099,4.01735,2489.2,2488.6,6.33571]
["bitfinex","ETHUSD",1725206918548,5.12074,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1725206918749,9.13805,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1725206918950,4.01735,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1725206919579,5.12074,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1725206919786,7.01696,2489.5,2488.7,4.09849855]
["bitfinex","ETHUSD",1725206919994,7.01696,2489.5,2488.9,4.01778]
["bitfinex","ETHUSD",1725206920416,4.01704,2489.4,2488.9,4.01778]
["bitfinex","ETHUSD",1725206920570,3.0,2489.3,2488.9,4.01778]
["bitfinex","ETHUSD",1725206922187,0.65984886,2489.2,2488.6,6.33571]
["bitfinex","ETHUSD",1725206922601,0.65984886,2489.2,2488.6,2.3174]
["bitfinex","ETHUSD",1725206922805,4.01753,2489.1,2488.6,2.3174]
["bitfinex","ETHUSD",1725206923007,4.01753,2489.1,2488.3,6.33613]
["bitfinex","ETHUSD",1725206923175,4.01784,2488.9,2488.4,4.01861]
["bitfinex","ETHUSD",1725206923381,4.48541789,2489.0,2488.4,4.01861]
["bitfinex","ETHUSD",1725206925827,8.18664489,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725206926123,11.03456,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725206926280,11.03459,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725206926475,7.01726,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725206927161,11.03457,2489.3,2488.7,4.01812]
["bitfinex","ETHUSD",1725206927284,1.103457,2489.2,2488.7,4.01812]
["bitfinex","ETHUSD",1725206927891,3.0,2489.3,2488.9,4.01772]
["bitfinex","ETHUSD",1725206928136,3.0,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1725206928294,0.701683,2489.4,2488.9,8.03545]
["bitfinex","ETHUSD",1725206928641,7.01688,2489.5,2488.9,8.03545]
["bitfinex","ETHUSD",1725206928793,7.01688,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1725206930611,7.01688,2489.5,2487.5,2.3174]
["bitfinex","ETHUSD",1725206930612,4.01801,2488.8,2487.5,2.3174]
["bitfinex","ETHUSD",1725206930841,6.17878237,2489.4,2488.0,2.3174]
["bitfinex","ETHUSD",1725206930842,4.01834,2488.6,2488.0,2.3174]
["bitfinex","ETHUSD",1725206931143,0.9844832,2488.7,2487.2,4.02056]
["bitfinex","ETHUSD",1725206931144,4.01907,2488.2,2487.7,2.3174]
["bitfinex","ETHUSD",1725206931309,4.01948,2487.9,2487.3,2.3174]
["bitfinex","ETHUSD",1725206931509,4.01979,2487.7,2487.3,3.05443335]
["bitfinex","ETHUSD",1725206931740,4.01979,2487.7,2487.3,2.3174]
["bitfinex","ETHUSD",1725206932944,4.01979,2487.7,2486.5,4.02166]
["bitfinex","ETHUSD",1725206932945,1.67348386,2488.6,2487.8,4.01959]
["bitfinex","ETHUSD",1725206933149,1.67348386,2488.6,2487.8,8.03909]
["bitfinex","ETHUSD",1725206933150,4.01859,2488.5,2487.8,8.03909]
["bitfinex","ETHUSD",1725206933434,4.01859,2488.5,2487.8,9.08277732]
["bitfinex","ETHUSD",1725206933634,4.01859,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1725206934147,4.01859,2488.5,2487.8,9.08269732]
["bitfinex","ETHUSD",1725206934439,4.01859,2488.5,2487.9,4.01942]
["bitfinex","ETHUSD",1725206934771,4.01859,2488.5,2487.9,4.92768073]
["bitfinex","ETHUSD",1725206935158,4.01859,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1725206935358,3.0,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1725206935568,3.0,2488.6,2488.0,8.03847]
["bitfinex","ETHUSD",1725206935868,3.0,2488.6,2488.1,2.3102]
["bitfinex","ETHUSD",1725206936567,4.01882,2488.3,2487.6,6.33003]
["bitfinex","ETHUSD",1725206936720,4.01859,2488.5,2487.8,4.01949]
["bitfinex","ETHUSD",1725206936919,3.701824,2488.6,2488.0,4.01917]
["bitfinex","ETHUSD",1725206937122,3.0,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1725206937432,3.0,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1725206937631,4.88732039,2488.7,2488.0,4.01916]
["bitfinex","ETHUSD",1725206937957,3.0,2488.6,2488.0,8.03835]
["bitfinex","ETHUSD",1725206938615,3.0,2488.6,2488.1,4.01905]
["bitfinex","ETHUSD",1725206939847,4.01856,2488.5,2487.9,2.3102]
["bitfinex","ETHUSD",1725206940275,8.03717,2488.5,2487.9,2.3102]
["bitfinex","ETHUSD",1725206940478,4.01856,2488.5,2487.9,2.3102]
["bitfinex","ETHUSD",1725206940964,8.03715,2488.5,2487.9,2.3102]
["bitfinex","ETHUSD",1725206941293,4.01885,2488.3,2487.6,6.33002]
["bitfinex","ETHUSD",1725206941448,4.01885,2488.3,2487.7,4.01975]
["bitfinex","ETHUSD",1725206942093,4.01885,2488.3,2487.6,6.33002]
["bitfinex","ETHUSD",1725206942094,4.01897,2488.2,2487.6,6.33002]
["bitfinex","ETHUSD",1725206942253,4.823022,2488.1,2487.6,2.3102]
["bitfinex","ETHUSD",1725206942597,4.01897,2488.2,2487.6,6.33012]
["bitfinex","ETHUSD",1725206942805,8.03808,2488.2,2487.6,6.33012]
["bitfinex","ETHUSD",1725206942966,4.01915,2488.1,2487.6,2.3102]
["bitfinex","ETHUSD",1725206943165,4.94103682,2488.2,2487.6,2.3102]
["bitfinex","ETHUSD",1725206943409,6.49617,2488.2,2487.4,4.02015]
["bitfinex","ETHUSD",1725206943557,3.0,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1725206943909,3.949617,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1725206944468,4.01932,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1725206944672,7.968757,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1725206945492,7.968757,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1725206945694,7.968757,2488.1,2487.4,8.67307737]
["bitfinex","ETHUSD",1725206945900,4.01955,2487.9,2487.3,2.3102]
["bitfinex","ETHUSD",1725206946069,3.0,2487.8,2487.3,6.4109154]
["bitfinex","ETHUSD",1725206946270,7.01939,2488.0,2487.3,6.33051]
["bitfinex","ETHUSD",1725206946671,7.01939,2488.0,2487.3,2.3102]
["bitfinex","ETHUSD",1725206946873,7.01939,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1725206947617,7.01939,2488.0,2487.4,4.10054868]
["bitfinex","ETHUSD",1725206947618,3.0,2488.0,2487.4,4.10054868]
["bitfinex","ETHUSD",1725206947763,3.0,2488.1,2487.5,4.66107487]
["bitfinex","ETHUSD",1725206948291,7.01916,2488.1,2487.5,4.66107487]
["bitfinex","ETHUSD",1725206949205,3.0,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1725206949508,7.01871,2488.4,2487.8,6.3298]
["bitfinex","ETHUSD",1725206949814,3.0,2488.3,2487.8,6.3298]
["bitfinex","ETHUSD",1725206951117,20.00108519,2488.7,2487.8,6.3298]
["bitfinex","ETHUSD",1725206951118,4.0184,2488.6,2488.0,4.01924]
["bitfinex","ETHUSD",1725206951468,8.03683,2488.6,2488.0,4.01924]
["bitfinex","ETHUSD",1725206951667,4.01848,2488.5,2487.8,6.41007732]
["bitfinex","ETHUSD",1725206951970,4.01865,2488.4,2487.8,6.32969]
["bitfinex","ETHUSD",1725206953278,4.01865,2488.4,2487.8,10.34921]
["bitfinex","ETHUSD",1725206953480,4.01865,2488.4,2487.8,7.7462042]
["bitfinex","ETHUSD",1725206954375,4.01865,2488.4,2487.8,6.32969]
["bitfinex","ETHUSD",1725206955015,4.01883,2488.3,2487.8,6.32969]
["bitfinex","ETHUSD",1725206955918,8.03743,2488.4,2487.8,6.32969]
["bitfinex","ETHUSD",1725206956127,3.0,2488.6,2487.8,2.3102]
["bitfinex","ETHUSD",1725206956128,4.01915,2488.1,2487.8,2.3102]
["bitfinex","ETHUSD",1725206956568,8.03782,2488.3,2487.8,2.3102]
["bitfinex","ETHUSD",1725206957192,4.01889,2488.3,2487.8,2.3102]
["bitfinex","ETHUSD",1725206957475,4.01889,2488.3,2487.8,2.98677779]
["bitfinex","ETHUSD",1725206957674,4.01889,2488.3,2487.8,2.93677779]
["bitfinex","ETHUSD",1725206957982,4.01889,2488.3,2487.8,2.2602]
["bitfinex","ETHUSD",1725206959105,4.01897,2488.2,2487.8,2.2602]
["bitfinex","ETHUSD",1725206959309,4.01913,2488.1,2487.6,4.01981]
["bitfinex","ETHUSD",1725206960315,4.01913,2488.1,2487.3,3.34983351]
["bitfinex","ETHUSD",1725206960316,4.01889,2488.3,2487.3,3.34983351]
["bitfinex","ETHUSD",1725206960546,5.69139386,2488.9,2487.9,3.34983351]
["bitfinex","ETHUSD",1725206960824,5.69139386,2488.9,2487.4,0.63037873]
["bitfinex","ETHUSD",1725206960825,4.0176,2489.1,2488.5,2.2646]
["bitfinex","ETHUSD",1725206960971,4.01796,2488.9,2488.5,2.2646]
["bitfinex","ETHUSD",1725206961165,1.67348386,2489.3,2488.2,2.2646]
["bitfinex","ETHUSD",1725206961166,4.02608386,2489.1,2488.2,2.2646]
["bitfinex","ETHUSD",1725206961365,4.01877,2488.4,2487.9,2.2646]
["bitfinex","ETHUSD",1725206961570,4.01907,2488.2,2487.9,2.2646]
["bitfinex","ETHUSD",1725206962074,4.01915,2488.1,2487.6,2.2646]
["bitfinex","ETHUSD",1725206962272,4.01956,2487.9,2487.6,2.2646]
["bitfinex","ETHUSD",1725206962494,0.401907,2488.1,2487.6,2.2646]
["bitfinex","ETHUSD",1725206962725,4.01911,2488.2,2487.6,2.2646]
["bitfinex","ETHUSD",1725206963483,11.24872,2488.4,2487.6,6.28451]
["bitfinex","ETHUSD",1725206963819,3.0,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1725206964634,3.0,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1725206964842,3.0,2488.3,2487.9,2.2646]
["bitfinex","ETHUSD",1725206965242,4.0181,2488.8,2488.3,2.2646]
["bitfinex","ETHUSD",1725206965519,5.69091386,2489.2,2488.7,2.2646]
["bitfinex","ETHUSD",1725206965737,1.18099976,2489.2,2488.7,6.28263]
["bitfinex","ETHUSD",1725206966035,6.11908371,2489.4,2488.7,6.3629836]
["bitfinex","ETHUSD",1725206966036,5.69056386,2489.4,2488.7,6.3629836]
["bitfinex","ETHUSD",1725206966238,10.88864762,2489.4,2488.7,6.28263]
["bitfinex","ETHUSD",1725206966586,4.01722,2489.3,2488.7,6.28263]
["bitfinex","ETHUSD",1725206967006,3.0,2489.2,2488.7,6.28263]
["bitfinex","ETHUSD",1725206967186,6.87149762,2489.4,2487.0,10.87983351]
["bitfinex","ETHUSD",1725206967187,1.67348386,2489.4,2488.8,4.09823359]
["bitfinex","ETHUSD",1725206967382,4.01669,2489.7,2488.8,4.09823359]
["bitfinex","ETHUSD",1725206967383,5.69017386,2489.7,2489.0,4.01756]
["bitfinex","ETHUSD",1725206967622,4.94795019,2489.7,2489.1,2.2646]
["bitfinex","ETHUSD",1725206967993,4.94795019,2489.7,2489.1,6.28203]
["bitfinex","ETHUSD",1725206968409,4.94795019,2489.7,2489.1,2.2646]
["bitfinex","ETHUSD",1725206968611,4.94793019,2489.7,2489.1,2.2646]
["bitfinex","ETHUSD",1725206968823,0.66214341,2489.6,2489.1,2.2646]
["bitfinex","ETHUSD",1725206970464,4.67885341,2489.6,2489.1,2.2646]
["bitfinex","ETHUSD",1725206970832,0.66214341,2489.6,2489.1,2.2646]
["bitfinex","ETHUSD",1725206971171,8.68977386,2489.9,2489.2,4.09767252]
["bitfinex","ETHUSD",1725206971323,4.0161,2490.0,2489.4,4.01699]
["bitfinex","ETHUSD",1725206971521,1.67348386,2490.1,2489.6,2.2646]
["bitfinex","ETHUSD",1725206971522,4.01603,2490.1,2489.6,2.2646]
["bitfinex","ETHUSD",1725206971722,5.27693061,2490.2,2489.6,6.2813]
["bitfinex","ETHUSD",1725206971940,1.26119061,2490.2,2489.7,0.08032654]
["bitfinex","ETHUSD",1725206972194,1.26119061,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1725206972465,1.26119061,2490.5,2490.0,6.28052]
["bitfinex","ETHUSD",1725206972667,4.01498,2490.7,2490.0,6.28052]
["bitfinex","ETHUSD",1725206972822,0.52761706,2490.6,2490.0,6.28052]
["bitfinex","ETHUSD",1725206973640,0.52761706,2490.6,2490.0,2.2646]
["bitfinex","ETHUSD",1725206973842,4.4635922,2490.5,2490.0,2.2646]
["bitfinex","ETHUSD",1725206974051,4.01541,2490.5,2490.0,2.2646]
["bitfinex","ETHUSD",1725206974268,5.27597061,2490.8,2490.0,6.2806]
["bitfinex","ETHUSD",1725206974482,1.35140153,2490.8,2490.3,2.2895]
["bitfinex","ETHUSD",1725206974651,4.01468,2490.9,2490.3,2.36980123]
["bitfinex","ETHUSD",1725206974831,4.01435,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1725206975173,4.01435,2491.1,2490.5,4.01518]
["bitfinex","ETHUSD",1725206975372,4.01435,2491.1,2490.4,4.0154]
["bitfinex","ETHUSD",1725206975373,0.97102749,2491.1,2490.7,2.2895]
["bitfinex","ETHUSD",1725206975736,0.4481822,2491.0,2490.7,2.2895]
["bitfinex","ETHUSD",1725206976365,0.4481822,2491.0,2490.4,4.0153]
["bitfinex","ETHUSD",1725206976366,4.01495,2490.7,2490.4,2.2895]
["bitfinex","ETHUSD",1725206976553,0.401495,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206977570,4.416605,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206978130,0.401495,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206978329,0.4416445,2490.5,2490.1,2.2895]
["bitfinex","ETHUSD",1725206982310,4.01495,2490.7,2490.1,2.2895]
["bitfinex","ETHUSD",1725206983401,4.01515,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206983899,8.03036,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206984281,4.01515,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206984683,4.01453,2491.0,2490.1,2.2895]
["bitfinex","ETHUSD",1725206984684,4.01555,2490.4,2490.1,2.2895]
["bitfinex","ETHUSD",1725206985084,4.01484,2490.8,2490.1,2.2895]
["bitfinex","ETHUSD",1725206985284,3.0,2490.7,2490.1,2.2895]
["bitfinex","ETHUSD",1725206985800,7.01504,2490.7,2490.1,2.2895]
["bitfinex","ETHUSD",1725206986563,4.01551,2490.4,2490.1,2.2895]
["bitfinex","ETHUSD",1725206986763,0.401551,2490.3,2490.1,2.2895]
["bitfinex","ETHUSD",1725206987301,0.401551,2490.3,2489.8,6.30577]
["bitfinex","ETHUSD",1725206988018,0.401551,2490.3,2489.8,10.32204]
["bitfinex","ETHUSD",1725206988313,0.401551,2490.3,2489.8,6.30577]
["bitfinex","ETHUSD",1725206988464,0.401551,2490.3,2490.0,4.01592]
["bitfinex","ETHUSD",1725206988789,7.01493,2490.7,2490.1,6.30529]
["bitfinex","ETHUSD",1725206989016,5.118213,2490.6,2490.1,2.2895]
["bitfinex","ETHUSD",1725206990714,5.118213,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1725206990916,5.118213,2490.6,2490.0,8.03187]
["bitfinex","ETHUSD",1725206991072,5.118213,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1725206991272,0.8118213,2490.5,2490.2,6.30521]
["bitfinex","ETHUSD",1725206991541,3.0,2490.7,2490.2,6.30511]
["bitfinex","ETHUSD",1725206992669,0.701453,2490.9,2490.2,2.2895]
["bitfinex","ETHUSD",1725206992915,8.02842,2491.2,2490.5,4.01516]
["bitfinex","ETHUSD",1725206993085,4.01417,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1725206993281,1.756402,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1725206993672,1.756402,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1725206994271,1.756402,2491.1,2490.6,6.32339]
["bitfinex","ETHUSD",1725206994774,0.5770572,2491.0,2490.6,6.32339]
["bitfinex","ETHUSD",1725206997131,0.5770572,2491.0,2490.7,2.3084]
["bitfinex","ETHUSD",1725206997799,0.5770572,2491.0,2490.5,6.32363]
["bitfinex","ETHUSD",1725206998502,0.5770572,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725206998708,4.01417,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1725206998924,4.01417,2491.2,2490.6,4.09527162]
["bitfinex","ETHUSD",1725206999110,4.01417,2491.2,2490.6,8.11026162]
["bitfinex","ETHUSD",1725206999430,4.01417,2491.2,2490.6,4.09527162]
["bitfinex","ETHUSD",1725206999591,1.102805,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1725207001235,1.102805,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1725207001601,5.116955,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1725207002401,0.85651372,2491.1,2490.6,4.01496]
["bitfinex","ETHUSD",1725207002737,5.116955,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1725207003135,5.116955,2491.2,2490.7,4.01489]
["bitfinex","ETHUSD",1725207003340,5.116955,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1725207003708,4.01449,2491.0,2490.5,2.3084]
["bitfinex","ETHUSD",1725207003910,0.401449,2490.9,2490.5,2.3084]
["bitfinex","ETHUSD",1725207004249,9.131175,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1725207004627,5.116955,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1725207004817,0.8116955,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1725207005949,0.8116955,2491.1,2490.6,8.03016]
["bitfinex","ETHUSD",1725207006140,0.8116955,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1725207006326,0.8116955,2491.1,2490.6,8.03008]
["bitfinex","ETHUSD",1725207006523,0.8116955,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1725207007709,0.8116955,2491.1,2490.6,8.03]
["bitfinex","ETHUSD",1725207007920,0.8116955,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1725207008562,0.8116955,2491.1,2490.6,8.03]
["bitfinex","ETHUSD",1725207008792,0.8116955,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1725207008964,0.48258455,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1725207009766,3.0,2491.3,2490.9,7.36435351]
["bitfinex","ETHUSD",1725207009978,7.23,2491.6,2491.2,4.01401]
["bitfinex","ETHUSD",1725207010141,4.01329,2491.8,2491.2,4.09428186]
["bitfinex","ETHUSD",1725207010343,4.01336,2491.7,2491.0,10.33708]
["bitfinex","ETHUSD",1725207010541,4.01401,2491.3,2490.6,9.67319351]
["bitfinex","ETHUSD",1725207010745,8.0281,2491.3,2490.6,9.67319351]
["bitfinex","ETHUSD",1725207010947,4.0144,2491.1,2490.4,6.32374]
["bitfinex","ETHUSD",1725207011146,4.01445,2491.0,2490.4,6.32371]
["bitfinex","ETHUSD",1725207011744,4.0144,2491.1,2490.4,6.3237]
["bitfinex","ETHUSD",1725207012083,8.02812,2491.3,2490.6,4.01502]
["bitfinex","ETHUSD",1725207012233,4.01421,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1725207012434,0.802825,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1725207012741,0.802825,2491.1,2490.4,2.3084]
["bitfinex","ETHUSD",1725207012946,4.01465,2490.9,2490.2,4.01558]
["bitfinex","ETHUSD",1725207013142,0.401465,2490.8,2490.2,4.01558]
["bitfinex","ETHUSD",1725207014164,4.416245,2490.8,2490.2,4.01558]
["bitfinex","ETHUSD",1725207014377,4.01498,2490.7,2490.1,2.3084]
["bitfinex","ETHUSD",1725207014734,5.74603351,2490.8,2489.8,2.3513]
["bitfinex","ETHUSD",1725207014996,4.26119061,2490.9,2489.3,4.01707]
["bitfinex","ETHUSD",1725207014997,4.01603,2490.1,2489.3,4.01707]
["bitfinex","ETHUSD",1725207015284,4.01603,2490.1,2489.2,4.01733]
["bitfinex","ETHUSD",1725207015285,4.01634,2489.9,2489.2,4.01733]
["bitfinex","ETHUSD",1725207015439,4.01641,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1725207015648,4.01654,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1725207015981,4.01654,2489.7,2489.0,5.70113351]
["bitfinex","ETHUSD",1725207015982,5.05919,2489.9,2489.2,4.01735]
["bitfinex","ETHUSD",1725207016182,5.05919,2489.9,2489.3,6.44880414]
["bitfinex","ETHUSD",1725207016384,5.05919,2489.9,2489.3,2.3513]
["bitfinex","ETHUSD",1725207016883,4.01594,2490.1,2489.3,2.3513]
["bitfinex","ETHUSD",1725207017035,11.08531386,2490.3,2489.3,2.3513]
["bitfinex","ETHUSD",1725207017036,8.27682061,2490.3,2489.5,4.01679]
["bitfinex","ETHUSD",1725207017377,4.01577,2490.2,2489.5,4.01679]
["bitfinex","ETHUSD",1725207018252,4.0162,2490.0,2489.3,5.70113351]
["bitfinex","ETHUSD",1725207018750,5.24521906,2490.1,2489.3,9.71828351]
["bitfinex","ETHUSD",1725207018950,1.26119061,2490.2,2489.6,4.01666]
["bitfinex","ETHUSD",1725207019163,3.0,2490.2,2489.4,4.01691]
["bitfinex","ETHUSD",1725207019476,3.0,2490.2,2489.3,2.3513]
["bitfinex","ETHUSD",1725207019477,4.01637,2489.9,2489.3,2.3513]
["bitfinex","ETHUSD",1725207019786,7.67347061,2490.0,2489.3,2.3513]
["bitfinex","ETHUSD",1725207019944,4.01623,2489.9,2489.3,6.36849]
["bitfinex","ETHUSD",1725207020285,5.28535306,2489.9,2489.3,2.3513]
["bitfinex","ETHUSD",1725207020450,4.01647,2489.8,2489.0,6.36885]
["bitfinex","ETHUSD",1725207020651,4.01647,2489.8,2489.0,10.3864]
["bitfinex","ETHUSD",1725207020854,4.79827442,2489.8,2489.0,11.76002335]
["bitfinex","ETHUSD",1725207021146,4.79827442,2489.8,2489.1,4.01743]
["bitfinex","ETHUSD",1725207021348,4.01665,2489.7,2488.9,3.34983351]
["bitfinex","ETHUSD",1725207021587,0.47984544,2489.6,2488.9,3.34983351]
["bitfinex","ETHUSD",1725207021751,4.01697,2489.5,2488.9,3.34983351]
["bitfinex","ETHUSD",1725207022297,4.01697,2489.5,2488.9,7.44795055]
["bitfinex","ETHUSD",1725207022951,8.27744061,2489.9,2489.2,4.01722]
["bitfinex","ETHUSD",1725207023152,3.0,2489.8,2489.0,6.36888]
["bitfinex","ETHUSD",1725207023476,4.31903114,2489.9,2489.0,6.36888]
["bitfinex","ETHUSD",1725207023650,4.01678,2489.6,2489.0,6.36888]
["bitfinex","ETHUSD",1725207024974,4.01657,2489.7,2489.0,6.36888]
["bitfinex","ETHUSD",1725207025160,8.03324,2489.7,2489.0,6.36888]
["bitfinex","ETHUSD",1725207025384,0.803324,2489.6,2489.0,6.36888]
["bitfinex","ETHUSD",1725207026542,4.820064,2489.6,2489.0,6.36888]
["bitfinex","ETHUSD",1725207029555,0.803324,2489.6,2489.0,6.36887]
["bitfinex","ETHUSD",1725207029755,4.01657,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1725207030444,7.01629,2489.9,2489.1,6.36876]
["bitfinex","ETHUSD",1725207030646,4.01641,2489.8,2489.3,4.01703]
["bitfinex","ETHUSD",1725207031586,4.01698,2489.5,2489.1,2.3513]
["bitfinex","ETHUSD",1725207031896,1.10327,2489.7,2488.9,2.3513]
["bitfinex","ETHUSD",1725207032074,4.01761,2489.1,2488.6,2.3513]
["bitfinex","ETHUSD",1725207032399,0.401761,2489.0,2488.6,2.3513]
["bitfinex","ETHUSD",1725207032689,4.01723,2489.3,2488.6,6.36961]
["bitfinex","ETHUSD",1725207033087,8.03457,2489.3,2488.6,6.36952]
["bitfinex","ETHUSD",1725207033289,4.01766,2489.1,2488.3,5.81663351]
["bitfinex","ETHUSD",1725207033484,4.01793,2488.9,2488.3,2.4668]
["bitfinex","ETHUSD",1725207033804,4.01763,2489.1,2488.4,4.0186]
["bitfinex","ETHUSD",1725207034144,4.419538,2489.0,2488.4,4.0186]
["bitfinex","ETHUSD",1725207034335,4.01787,2488.9,2488.3,2.4668]
["bitfinex","ETHUSD",1725207034533,0.401758,2489.0,2488.3,2.4668]
["bitfinex","ETHUSD",1725207034687,7.01728,2489.3,2488.4,4.26529]
["bitfinex","ETHUSD",1725207034885,7.01728,2489.3,2488.7,2.4668]
["bitfinex","ETHUSD",1725207035130,11.24693,2489.5,2488.9,4.01779]
["bitfinex","ETHUSD",1725207035331,3.0,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725207035483,3.0,2489.4,2488.8,8.03577]
["bitfinex","ETHUSD",1725207035829,4.01722,2489.3,2488.7,2.4668]
["bitfinex","ETHUSD",1725207035988,8.00681142,2489.4,2488.8,4.01791]
["bitfinex","ETHUSD",1725207036186,3.0,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1725207036591,3.0,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1725207037335,4.01683,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1725207038993,4.01706,2489.4,2488.7,6.48484]
["bitfinex","ETHUSD",1725207039196,4.01706,2489.4,2488.8,4.0179]
["bitfinex","ETHUSD",1725207039505,5.5683362,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1725207039506,5.120154,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1725207039706,3.0,2489.5,2488.9,4.01782]
["bitfinex","ETHUSD",1725207041451,3.0,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1725207041619,3.0,2489.5,2488.9,8.03545]
["bitfinex","ETHUSD",1725207041806,3.0,2489.5,2488.9,9.58582874]
["bitfinex","ETHUSD",1725207042251,3.0,2489.5,2488.9,5.56809874]
["bitfinex","ETHUSD",1725207043166,3.0,2489.5,2488.9,9.58582874]
["bitfinex","ETHUSD",1725207044212,4.01747,2489.2,2488.7,2.4668]
["bitfinex","ETHUSD",1725207045953,4.01754,2489.1,2488.5,4.01833]
["bitfinex","ETHUSD",1725207046162,0.4481822,2489.3,2488.4,2.4668]
["bitfinex","ETHUSD",1725207046364,4.01745,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1725207046530,3.0,2489.1,2488.6,4.01822]
["bitfinex","ETHUSD",1725207047336,3.0,2489.1,2488.5,4.01837]
["bitfinex","ETHUSD",1725207048995,4.01767,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1725207049896,3.0,2489.1,2488.5,4.01837]
["bitfinex","ETHUSD",1725207050288,6.46157,2489.0,2488.3,4.01869]
["bitfinex","ETHUSD",1725207050607,7.2436606,2489.0,2488.3,4.01869]
["bitfinex","ETHUSD",1725207050955,4.01803,2488.8,2488.3,4.01869]
["bitfinex","ETHUSD",1725207051758,4.7998606,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1725207051962,3.0,2489.1,2488.5,4.01838]
["bitfinex","ETHUSD",1725207051963,7.01755,2489.1,2488.5,4.01838]
["bitfinex","ETHUSD",1725207052565,3.0,2489.1,2488.6,2.4668]
["bitfinex","ETHUSD",1725207052814,3.0,2489.3,2488.7,4.2647]
["bitfinex","ETHUSD",1725207052961,7.01696,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1725207053162,3.0,2489.5,2488.9,8.03545]
["bitfinex","ETHUSD",1725207053506,3.0,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1725207053709,0.946057,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725207053909,4.01728,2489.3,2488.6,6.48502]
["bitfinex","ETHUSD",1725207054065,3.0,2489.2,2488.6,6.48502]
["bitfinex","ETHUSD",1725207054261,4.01754,2489.1,2488.4,6.30363]
["bitfinex","ETHUSD",1725207054595,3.0,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1725207054797,3.0,2489.2,2488.6,4.648541]
["bitfinex","ETHUSD",1725207055157,3.0,2489.2,2488.7,4.01806]
["bitfinex","ETHUSD",1725207056219,3.0,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1725207056817,3.0,2489.2,2488.6,4.648531]
["bitfinex","ETHUSD",1725207057108,3.0,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1725207057320,3.0,2489.4,2488.8,4.0179]
["bitfinex","ETHUSD",1725207058112,3.0,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1725207058314,3.0,2489.4,2489.0,4.821219]
["bitfinex","ETHUSD",1725207058611,4.26119061,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1725207059375,1.26119061,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1725207059579,4.26119061,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1725207060215,4.26119061,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1725207060521,1.26119061,2489.3,2489.0,4.01766]
["bitfinex","ETHUSD",1725207060813,4.26119061,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1725207060989,1.26119061,2489.3,2489.0,4.01766]
["bitfinex","ETHUSD",1725207062121,5.27845061,2489.3,2488.6,5.63493351]
["bitfinex","ETHUSD",1725207062425,1.26119061,2489.3,2489.0,4.01754]
["bitfinex","ETHUSD",1725207063020,1.26119061,2489.3,2488.8,8.03577]
["bitfinex","ETHUSD",1725207063193,1.26119061,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1725207063417,1.26119061,2489.2,2488.8,4.01786]
["bitfinex","ETHUSD",1725207063615,1.26119061,2489.2,2488.7,4.01806]
["bitfinex","ETHUSD",1725207063787,1.26119061,2489.1,2488.6,6.30332]
["bitfinex","ETHUSD",1725207063984,1.26119061,2489.1,2488.4,8.03716]
["bitfinex","ETHUSD",1725207063985,5.27876061,2489.1,2488.4,8.03716]
["bitfinex","ETHUSD",1725207064327,5.27876061,2489.1,2488.5,4.01845]
["bitfinex","ETHUSD",1725207064328,1.26119061,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1725207064924,1.26119061,2489.0,2488.3,2.2851]
["bitfinex","ETHUSD",1725207065229,1.26119061,2488.9,2488.3,2.2851]
["bitfinex","ETHUSD",1725207065744,1.26119061,2488.9,2488.6,4.01831]
["bitfinex","ETHUSD",1725207065920,1.26119061,2489.1,2488.6,8.0365]
["bitfinex","ETHUSD",1725207066102,4.26119061,2489.1,2488.6,8.0365]
["bitfinex","ETHUSD",1725207066522,4.26119061,2489.1,2488.9,4.0177]
["bitfinex","ETHUSD",1725207066700,1.26119061,2489.2,2488.9,4.0177]
["bitfinex","ETHUSD",1725207067227,1.26119061,2489.2,2488.9,8.03543]
["bitfinex","ETHUSD",1725207067427,1.26119061,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1725207067991,4.26119061,2489.3,2489.0,4.01753]
["bitfinex","ETHUSD",1725207068193,1.26119061,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1725207068494,1.85465806,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1725207068708,1.26119061,2489.0,2488.4,6.3036]
["bitfinex","ETHUSD",1725207068997,1.26119061,2489.0,2488.4,2.2851]
["bitfinex","ETHUSD",1725207069229,1.26119061,2489.0,2488.7,4.01801]
["bitfinex","ETHUSD",1725207069527,4.26119061,2489.1,2488.7,4.01801]
["bitfinex","ETHUSD",1725207069734,1.26119061,2489.0,2488.7,4.01801]
["bitfinex","ETHUSD",1725207070090,1.85465806,2489.0,2488.4,6.30361]
["bitfinex","ETHUSD",1725207070563,1.85465806,2489.0,2488.4,10.32215]
["bitfinex","ETHUSD",1725207070855,1.85465806,2489.0,2488.5,4.01843]
["bitfinex","ETHUSD",1725207072081,2.3157658,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725207072863,1.26119061,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1725207073020,1.26119061,2488.9,2488.5,6.30344]
["bitfinex","ETHUSD",1725207073766,1.26119061,2488.9,2488.6,4.0183]
["bitfinex","ETHUSD",1725207073932,4.26119061,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725207074114,1.26119061,2489.0,2488.8,4.01789]
["bitfinex","ETHUSD",1725207074544,1.26119061,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725207074729,1.26119061,2489.1,2488.9,4.01774]
["bitfinex","ETHUSD",1725207076225,1.26119061,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725207076615,2.16743896,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1725207077071,4.54273896,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1725207077331,1.88281289,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1725207077553,3.55629675,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1725207077717,1.26119061,2488.9,2488.5,4.01837]
["bitfinex","ETHUSD",1725207078764,1.26119061,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725207079058,6.57569902,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1725207079299,2.55779902,2488.9,2488.4,8.03716]
["bitfinex","ETHUSD",1725207079417,1.26119061,2488.9,2488.6,4.01829]
["bitfinex","ETHUSD",1725207079618,1.26119061,2488.9,2488.6,6.34329]
["bitfinex","ETHUSD",1725207079819,1.26119061,2488.9,2488.6,4.01829]
["bitfinex","ETHUSD",1725207080557,1.26119061,2488.9,2488.6,8.03658]
["bitfinex","ETHUSD",1725207080856,1.26119061,2488.9,2488.6,4.01829]
["bitfinex","ETHUSD",1725207081236,1.26119061,2488.9,2488.6,8.0365]
["bitfinex","ETHUSD",1725207081561,1.26119061,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1725207084212,1.26119061,2488.9,2488.4,6.34358]
["bitfinex","ETHUSD",1725207084405,1.26119061,2488.8,2488.4,6.34358]
["bitfinex","ETHUSD",1725207085896,1.26119061,2488.9,2488.7,2.325]
["bitfinex","ETHUSD",1725207086209,1.26119061,2489.2,2488.9,8.03554]
["bitfinex","ETHUSD",1725207086356,1.67348386,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1725207086691,1.67348386,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1725207086878,1.67348386,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1725207087251,2.4536716,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1725207087454,1.67348386,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1725207088382,1.67348386,2489.4,2488.9,8.03544]
["bitfinex","ETHUSD",1725207088586,1.67348386,2489.4,2488.9,8.03545]
["bitfinex","ETHUSD",1725207088891,1.67348386,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1725207090242,1.67348386,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1725207090422,1.67348386,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1725207091380,1.67348386,2489.5,2489.1,6.3425]
["bitfinex","ETHUSD",1725207092128,1.67348386,2489.5,2489.2,3.43018083]
["bitfinex","ETHUSD",1725207092358,2.11097254,2489.7,2489.4,4.01703]
["bitfinex","ETHUSD",1725207092359,1.67348386,2489.7,2489.4,4.01703]
["bitfinex","ETHUSD",1725207092504,1.67348386,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1725207093037,1.67348386,2490.1,2489.8,4.01628]
["bitfinex","ETHUSD",1725207093243,1.67348386,2490.1,2489.8,4.01627]
["bitfinex","ETHUSD",1725207093394,1.67348386,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1725207094039,1.67348386,2490.2,2489.9,4.01622]
["bitfinex","ETHUSD",1725207094352,1.67348386,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1725207094635,3.00910811,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1725207095131,3.00910811,2490.3,2489.9,4.01618]
["bitfinex","ETHUSD",1725207095494,3.00910811,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1725207095930,3.00910811,2490.3,2489.8,8.03255]
["bitfinex","ETHUSD",1725207096131,3.00910811,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1725207096641,1.33562425,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1725207096835,3.0,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1725207098245,3.0,2490.3,2489.9,6.42095]
["bitfinex","ETHUSD",1725207098599,3.0,2490.3,2490.1,4.0158]
["bitfinex","ETHUSD",1725207099696,4.67348386,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725207099903,4.01166464,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725207100424,8.02679464,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725207100643,9.7002785,2490.6,2489.9,10.4371]
["bitfinex","ETHUSD",1725207100945,1.37152685,2490.5,2489.9,6.42092]
["bitfinex","ETHUSD",1725207101239,3.0,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1725207101440,3.0,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1725207101996,5.3172,2490.6,2489.5,6.42158]
["bitfinex","ETHUSD",1725207102162,4.01606,2490.0,2489.3,6.42188]
["bitfinex","ETHUSD",1725207102306,4.01651,2489.8,2489.3,2.4048]
["bitfinex","ETHUSD",1725207103339,4.01655,2489.7,2489.3,2.4048]
["bitfinex","ETHUSD",1725207103547,4.01651,2489.8,2489.3,2.4048]
["bitfinex","ETHUSD",1725207104050,8.03303,2489.8,2489.3,2.4048]
["bitfinex","ETHUSD",1725207104211,0.8666356,2489.7,2489.3,2.4048]
["bitfinex","ETHUSD",1725207104568,4.8832556,2489.7,2489.3,2.4048]
["bitfinex","ETHUSD",1725207104769,7.8832556,2489.7,2489.3,2.4048]
["bitfinex","ETHUSD",1725207106835,3.0,2489.7,2489.5,4.01685]
["bitfinex","ETHUSD",1725207107034,3.0,2490.1,2489.5,4.01674]
["bitfinex","ETHUSD",1725207107235,7.01602,2490.1,2489.5,5.06863905]
["bitfinex","ETHUSD",1725207107451,7.01602,2490.1,2489.5,4.01674]
["bitfinex","ETHUSD",1725207111970,3.0,2490.1,2489.7,6.42134]
["bitfinex","ETHUSD",1725207112131,3.0,2490.2,2489.7,6.42134]
["bitfinex","ETHUSD",1725207112572,3.0,2490.2,2489.7,7.80816436]
["bitfinex","ETHUSD",1725207113072,7.01575,2490.2,2489.7,3.79162436]
["bitfinex","ETHUSD",1725207113230,3.0,2490.2,2489.7,6.4213]
["bitfinex","ETHUSD",1725207113869,7.01575,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207114068,9.24343,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207116668,9.24343,2490.2,2489.7,6.42132]
["bitfinex","ETHUSD",1725207117380,7.01575,2490.2,2489.7,6.42132]
["bitfinex","ETHUSD",1725207117668,7.01575,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207118266,11.03159,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207118472,7.01575,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207119833,11.03161,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207120062,12.30211939,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207120260,12.30210939,2490.2,2489.7,2.4048]
["bitfinex","ETHUSD",1725207120699,4.01594,2490.1,2489.7,2.4048]
["bitfinex","ETHUSD",1725207120888,3.0,2490.2,2489.8,5.87806037]
["bitfinex","ETHUSD",1725207121037,3.0,2490.5,2489.9,5.00564004]
["bitfinex","ETHUSD",1725207121240,3.0,2490.5,2489.8,5.79773351]
["bitfinex","ETHUSD",1725207121579,4.0155,2490.4,2489.8,5.79773351]
["bitfinex","ETHUSD",1725207121883,4.0155,2490.4,2489.8,9.81410351]
["bitfinex","ETHUSD",1725207122336,7.23,2490.6,2490.0,2.4479]
["bitfinex","ETHUSD",1725207122537,7.23,2490.6,2490.4,5.79773351]
["bitfinex","ETHUSD",1725207122782,5.68767386,2491.2,2490.7,2.4479]
["bitfinex","ETHUSD",1725207123086,5.23665552,2491.2,2490.7,2.4479]
["bitfinex","ETHUSD",1725207123308,4.01429,2491.1,2490.7,2.4479]
["bitfinex","ETHUSD",1725207124281,4.01448,2491.0,2490.7,2.4479]
["bitfinex","ETHUSD",1725207124775,5.23665552,2491.2,2490.7,2.4479]
["bitfinex","ETHUSD",1725207124988,3.0,2491.1,2490.7,2.4479]
["bitfinex","ETHUSD",1725207125338,7.01429,2491.1,2490.7,2.4479]
["bitfinex","ETHUSD",1725207125541,3.0,2491.1,2490.7,2.4479]
["bitfinex","ETHUSD",1725207126711,4.01386,2491.4,2490.7,2.4479]
["bitfinex","ETHUSD",1725207126712,3.0,2491.3,2490.7,2.4479]
["bitfinex","ETHUSD",1725207127487,3.0,2491.3,2490.7,3.10222871]
["bitfinex","ETHUSD",1725207127879,3.0,2491.3,2490.7,4.08445477]
["bitfinex","ETHUSD",1725207128180,3.0,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1725207128540,4.01381,2491.4,2490.8,10.47718]
["bitfinex","ETHUSD",1725207128741,3.0,2491.3,2491.0,4.01442]
["bitfinex","ETHUSD",1725207129186,3.0,2491.5,2491.0,4.01442]
["bitfinex","ETHUSD",1725207130680,3.0,2491.5,2491.0,4.01431]
["bitfinex","ETHUSD",1725207130841,3.0,2491.5,2491.0,4.66855947]
["bitfinex","ETHUSD",1725207131037,3.42052599,2491.8,2491.4,2.4479]
["bitfinex","ETHUSD",1725207131348,0.42052599,2491.8,2491.4,7.509284]
["bitfinex","ETHUSD",1725207131561,5.68607386,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1725207131884,4.4609822,2492.1,2491.4,6.4617]
["bitfinex","ETHUSD",1725207132189,5.47568781,2492.1,2491.4,6.4617]
["bitfinex","ETHUSD",1725207132690,4.01285,2492.0,2491.4,6.4617]
["bitfinex","ETHUSD",1725207132981,4.01314,2491.9,2491.4,2.4479]
["bitfinex","ETHUSD",1725207133701,4.01317,2491.8,2491.4,2.4479]
["bitfinex","ETHUSD",1725207134946,8.02581,2492.0,2491.4,2.4479]
["bitfinex","ETHUSD",1725207135188,3.0,2491.9,2491.4,3.495485]
["bitfinex","ETHUSD",1725207135787,7.01302,2491.9,2491.4,3.495485]
["bitfinex","ETHUSD",1725207136758,4.01321,2491.8,2491.4,3.495485]
["bitfinex","ETHUSD",1725207136968,3.0,2491.9,2491.2,2.4948]
["bitfinex","ETHUSD",1725207137287,4.01427,2491.2,2490.9,2.4948]
["bitfinex","ETHUSD",1725207138890,4.01427,2491.2,2490.7,2.4948]
["bitfinex","ETHUSD",1725207139545,4.01456,2491.0,2490.7,2.4948]
["bitfinex","ETHUSD",1725207139742,8.730576,2491.0,2490.7,2.4948]
["bitfinex","ETHUSD",1725207139988,4.01456,2491.0,2490.7,2.4948]
["bitfinex","ETHUSD",1725207140354,8.02912,2491.0,2490.7,2.4948]
["bitfinex","ETHUSD",1725207141105,4.01478,2490.8,2490.1,3.34983351]
["bitfinex","ETHUSD",1725207141400,4.01556,2490.4,2490.2,2.4948]
["bitfinex","ETHUSD",1725207141599,4.01556,2490.4,2490.0,2.4948]
["bitfinex","ETHUSD",1725207141761,8.03111,2490.4,2490.0,2.4948]
["bitfinex","ETHUSD",1725207142295,4.01562,2490.3,2490.0,2.4948]
["bitfinex","ETHUSD",1725207142650,4.01579,2490.2,2490.0,2.4948]
["bitfinex","ETHUSD",1725207143159,8.432635,2490.4,2490.0,2.4948]
["bitfinex","ETHUSD",1725207143363,4.01563,2490.3,2490.0,2.4948]
["bitfinex","ETHUSD",1725207143563,4.01574,2490.2,2490.0,2.4948]
["bitfinex","ETHUSD",1725207143959,4.0159,2490.1,2489.7,2.4948]
["bitfinex","ETHUSD",1725207144184,4.01608,2490.0,2489.7,2.4948]
["bitfinex","ETHUSD",1725207147427,8.03256,2489.9,2489.7,2.4948]
["bitfinex","ETHUSD",1725207147576,4.01622,2489.9,2489.7,2.4948]
["bitfinex","ETHUSD",1725207147999,4.01638,2489.8,2489.7,2.4948]
["bitfinex","ETHUSD",1725207148183,4.01638,2489.8,2489.3,2.4948]
["bitfinex","ETHUSD",1725207149428,4.01655,2489.7,2489.3,2.4948]
["bitfinex","ETHUSD",1725207150572,4.01681,2489.6,2489.3,2.4948]
["bitfinex","ETHUSD",1725207151819,4.01629,2489.9,2489.3,6.59231238]
["bitfinex","ETHUSD",1725207152014,3.0,2489.8,2489.3,7.50618459]
["bitfinex","ETHUSD",1725207152460,3.0,2489.8,2489.3,3.48901459]
["bitfinex","ETHUSD",1725207152875,3.0,2489.8,2489.3,7.50619459]
["bitfinex","ETHUSD",1725207153219,3.0,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1725207153418,3.0,2489.8,2489.3,3.48901459]
["bitfinex","ETHUSD",1725207153818,3.0,2489.8,2489.3,7.50610459]
["bitfinex","ETHUSD",1725207154062,3.0,2489.8,2489.4,2.4172]
["bitfinex","ETHUSD",1725207154751,3.0,2489.8,2489.4,6.43422]
["bitfinex","ETHUSD",1725207156517,4.01629,2489.9,2489.4,6.43422]
["bitfinex","ETHUSD",1725207156518,4.01568,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1725207156959,4.01568,2490.3,2489.7,8.03288]
["bitfinex","ETHUSD",1725207157164,4.01568,2490.3,2489.7,8.03289]
["bitfinex","ETHUSD",1725207157361,7.23,2490.4,2489.8,7.478439]
["bitfinex","ETHUSD",1725207159073,3.0,2490.3,2489.8,7.478439]
["bitfinex","ETHUSD",1725207159542,4.01533,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1725207159724,13.55079,2490.7,2490.1,4.417464]
["bitfinex","ETHUSD",1725207159725,15.26007,2490.7,2490.1,4.417464]
["bitfinex","ETHUSD",1725207159921,11.24499,2490.7,2490.1,4.01586]
["bitfinex","ETHUSD",1725207160879,4.01512,2490.6,2489.9,4.01608]
["bitfinex","ETHUSD",1725207161046,3.0,2490.5,2489.9,5.39603735]
["bitfinex","ETHUSD",1725207161729,3.0,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1725207162739,3.0,2490.5,2490.0,6.43326]
["bitfinex","ETHUSD",1725207162942,4.01543,2490.4,2490.0,2.4172]
["bitfinex","ETHUSD",1725207163573,8.439899,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1725207163733,7.0154,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1725207164771,3.0,2490.5,2490.0,2.4172]
["bitfinex","ETHUSD",1725207165088,3.0,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1725207165294,8.88317099,2490.6,2490.0,2.4172]
["bitfinex","ETHUSD",1725207165589,8.88317099,2490.6,2490.0,6.43324]
["bitfinex","ETHUSD",1725207166168,0.42065994,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1725207166344,0.42065994,2490.8,2490.4,2.4172]
["bitfinex","ETHUSD",1725207166788,4.01472,2490.9,2490.4,2.4172]
["bitfinex","ETHUSD",1725207167177,4.01472,2490.9,2490.4,6.43258]
["bitfinex","ETHUSD",1725207167691,3.0,2490.8,2490.4,2.4172]
["bitfinex","ETHUSD",1725207168055,4.01422,2491.2,2490.4,7.075877]
["bitfinex","ETHUSD",1725207168396,4.43449661,2491.4,2490.7,6.43203]
["bitfinex","ETHUSD",1725207168618,4.43449661,2491.4,2490.7,10.44686]
["bitfinex","ETHUSD",1725207168909,1.12591905,2491.3,2490.7,10.44686]
["bitfinex","ETHUSD",1725207169113,4.93967047,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1725207169463,3.0,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1725207170175,4.01423,2491.2,2490.7,2.4172]
["bitfinex","ETHUSD",1725207170377,3.701423,2491.1,2490.7,2.4172]
["bitfinex","ETHUSD",1725207171402,3.0,2491.1,2490.7,2.4172]
["bitfinex","ETHUSD",1725207171607,7.01431,2491.1,2490.7,2.4172]
["bitfinex","ETHUSD",1725207171812,4.01445,2491.0,2490.7,2.4172]
["bitfinex","ETHUSD",1725207173195,4.01445,2491.0,2490.4,2.4172]
["bitfinex","ETHUSD",1725207173711,4.01445,2491.0,2490.4,6.43252]
["bitfinex","ETHUSD",1725207175281,3.0,2491.1,2490.6,6.2802]
["bitfinex","ETHUSD",1725207176869,3.0,2491.1,2490.7,4.01483]
["bitfinex","ETHUSD",1725207177069,3.0,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1725207178201,3.0,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1725207178415,3.0,2491.3,2490.9,2.2652]
["bitfinex","ETHUSD",1725207178574,7.01353,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725207178767,7.01353,2491.6,2491.0,8.02868]
["bitfinex","ETHUSD",1725207178968,8.60216016,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725207179914,12.61577016,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725207180275,8.60216016,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725207180788,12.61574016,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1725207181973,4.01412,2491.3,2490.9,2.2652]
["bitfinex","ETHUSD",1725207182178,3.0,2491.2,2490.9,2.2652]
["bitfinex","ETHUSD",1725207182377,4.51929386,2491.3,2490.9,2.2652]
["bitfinex","ETHUSD",1725207182582,4.51929386,2491.3,2490.7,2.2652]
["bitfinex","ETHUSD",1725207182583,4.01422,2491.2,2490.7,2.2652]
["bitfinex","ETHUSD",1725207182887,4.0144,2491.1,2490.7,2.2652]
["bitfinex","ETHUSD",1725207183088,4.01464,2490.9,2490.7,2.2652]
["bitfinex","ETHUSD",1725207185164,4.01464,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1725207185165,4.01464,2490.9,2490.4,2.2652]
["bitfinex","ETHUSD",1725207185310,8.02935,2490.9,2490.4,2.2652]
["bitfinex","ETHUSD",1725207185510,4.01489,2490.8,2490.4,2.2652]
["bitfinex","ETHUSD",1725207185725,4.01464,2490.9,2490.4,6.28058]
["bitfinex","ETHUSD",1725207185951,8.0288,2491.1,2490.4,11.325518]
["bitfinex","ETHUSD",1725207186244,8.0288,2491.1,2490.4,11.325448]
["bitfinex","ETHUSD",1725207186646,8.0288,2491.1,2490.4,7.310138]
["bitfinex","ETHUSD",1725207186811,4.01445,2491.0,2490.4,11.325448]
["bitfinex","ETHUSD",1725207187347,4.01438,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207187522,8.02883,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207187922,8.76410877,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207188253,8.02883,2491.1,2490.6,2.2652]
["bitfinex","ETHUSD",1725207188451,3.96438,2491.1,2490.6,2.2652]
["bitfinex","ETHUSD",1725207189850,4.01445,2491.0,2490.6,2.2652]
["bitfinex","ETHUSD",1725207190060,4.01523,2490.6,2490.3,2.2652]
["bitfinex","ETHUSD",1725207190364,3.401445,2490.9,2490.3,2.2652]
["bitfinex","ETHUSD",1725207190510,4.01503,2490.7,2490.3,2.2652]
["bitfinex","ETHUSD",1725207192235,8.02943,2490.9,2490.3,6.28077]
["bitfinex","ETHUSD",1725207192545,4.01482,2490.8,2490.3,2.2652]
["bitfinex","ETHUSD",1725207193454,4.01497,2490.7,2490.3,2.2652]
["bitfinex","ETHUSD",1725207194377,4.817936,2490.7,2490.3,2.2652]
["bitfinex","ETHUSD",1725207194538,4.01497,2490.7,2490.3,2.2652]
["bitfinex","ETHUSD",1725207194862,2.2509,2490.8,2490.1,2.3375]
["bitfinex","ETHUSD",1725207195067,4.01542,2490.4,2490.1,2.3375]
["bitfinex","ETHUSD",1725207195356,4.52027386,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207195357,4.0151,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207195558,4.01485,2490.8,2490.1,2.3375]
["bitfinex","ETHUSD",1725207195766,3.0,2490.7,2490.3,6.35306]
["bitfinex","ETHUSD",1725207195967,3.0,2490.7,2490.3,2.3375]
["bitfinex","ETHUSD",1725207196263,4.01509,2490.6,2489.9,2.3375]
["bitfinex","ETHUSD",1725207196461,4.01552,2490.4,2490.0,0.97036035]
["bitfinex","ETHUSD",1725207196760,4.01575,2490.2,2489.9,2.3375]
["bitfinex","ETHUSD",1725207197328,4.01552,2490.4,2489.9,2.3375]
["bitfinex","ETHUSD",1725207197329,8.03104,2490.4,2489.9,2.3375]
["bitfinex","ETHUSD",1725207197635,4.01552,2490.4,2489.9,2.90623335]
["bitfinex","ETHUSD",1725207198225,4.01551,2490.4,2489.9,2.90623335]
["bitfinex","ETHUSD",1725207198632,4.01551,2490.4,2489.9,6.92239335]
["bitfinex","ETHUSD",1725207198836,4.01529,2490.5,2490.1,2.3375]
["bitfinex","ETHUSD",1725207201806,4.01516,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207202377,4.01537,2490.5,2490.1,2.3375]
["bitfinex","ETHUSD",1725207203505,4.01542,2490.4,2490.1,2.3375]
["bitfinex","ETHUSD",1725207204485,5.68864386,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207204853,4.01516,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207205121,5.68864386,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207205478,1.67348386,2490.6,2490.1,2.3375]
["bitfinex","ETHUSD",1725207205717,7.23,2490.7,2490.4,2.3375]
["bitfinex","ETHUSD",1725207206018,1.67348386,2490.8,2490.4,2.3375]
["bitfinex","ETHUSD",1725207206217,4.67348386,2490.8,2490.4,2.3375]
["bitfinex","ETHUSD",1725207206432,3.0,2490.8,2490.4,2.3375]
["bitfinex","ETHUSD",1725207206725,1.67348386,2491.0,2490.6,6.35257]
["bitfinex","ETHUSD",1725207207226,1.67348386,2491.0,2490.6,2.3375]
["bitfinex","ETHUSD",1725207209102,1.67348386,2490.9,2490.6,2.3375]
["bitfinex","ETHUSD",1725207209910,1.67348386,2491.0,2490.6,2.3375]
["bitfinex","ETHUSD",1725207210119,9.12181729,2491.1,2490.6,2.3375]
["bitfinex","ETHUSD",1725207210120,1.67348386,2490.9,2490.6,2.3375]
["bitfinex","ETHUSD",1725207210328,8.7922,2490.6,2488.4,0.4027]
["bitfinex","ETHUSD",1725207210552,8.7922,2490.6,2488.3,2.3375]
["bitfinex","ETHUSD",1725207210553,4.01786,2488.9,2488.3,2.3375]
["bitfinex","ETHUSD",1725207210707,4.01723,2489.3,2488.5,4.01833]
["bitfinex","ETHUSD",1725207210889,4.01729,2489.3,2488.6,2.82771875]
["bitfinex","ETHUSD",1725207211228,1.26415691,2489.2,2488.6,2.74736857]
["bitfinex","ETHUSD",1725207211442,1.26415691,2489.3,2488.7,0.67656986]
["bitfinex","ETHUSD",1725207211738,4.26415691,2489.4,2488.7,3.96801]
["bitfinex","ETHUSD",1725207212090,8.28118691,2489.4,2488.7,3.96801]
["bitfinex","ETHUSD",1725207212393,5.28137691,2489.3,2488.7,1.07338086]
["bitfinex","ETHUSD",1725207212619,4.01722,2489.3,2488.6,2.3375]
["bitfinex","ETHUSD",1725207212805,4.01722,2489.3,2488.6,6.3557]
["bitfinex","ETHUSD",1725207213133,4.01703,2489.4,2488.7,4.01813]
["bitfinex","ETHUSD",1725207213425,4.01703,2489.4,2488.7,5.055532]
["bitfinex","ETHUSD",1725207214186,4.01719,2489.3,2488.7,5.055532]
["bitfinex","ETHUSD",1725207214390,4.01719,2489.3,2488.8,0.7393032]
["bitfinex","ETHUSD",1725207214826,4.01693,2489.5,2488.8,4.7572732]
["bitfinex","ETHUSD",1725207215037,4.01693,2489.5,2488.9,4.0981481]
["bitfinex","ETHUSD",1725207215198,4.01693,2489.5,2489.0,2.3103]
["bitfinex","ETHUSD",1725207217103,4.01625,2489.9,2489.1,4.09772405]
["bitfinex","ETHUSD",1725207217295,1.26415691,2490.1,2489.4,4.01699]
["bitfinex","ETHUSD",1725207217653,4.016,2490.1,2489.6,2.3103]
["bitfinex","ETHUSD",1725207217940,8.69635539,2490.3,2489.6,6.327]
["bitfinex","ETHUSD",1725207218096,4.01574,2490.2,2489.6,2.39062393]
["bitfinex","ETHUSD",1725207218833,4.01574,2490.2,2489.6,6.40732393]
["bitfinex","ETHUSD",1725207219334,4.01574,2490.2,2489.6,2.39062393]
["bitfinex","ETHUSD",1725207220236,4.01593,2490.1,2489.6,2.39062393]
["bitfinex","ETHUSD",1725207220639,4.01593,2490.1,2489.6,2.3103]
["bitfinex","ETHUSD",1725207222937,4.01593,2490.1,2489.6,2.95103559]
["bitfinex","ETHUSD",1725207223137,4.01593,2490.1,2489.6,3.0313614]
["bitfinex","ETHUSD",1725207223548,4.01593,2490.1,2489.6,7.0480314]
["bitfinex","ETHUSD",1725207223877,4.01564,2490.3,2489.6,3.0313614]
["bitfinex","ETHUSD",1725207224106,4.01564,2490.3,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207224646,8.03135,2490.3,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207225086,4.01564,2490.3,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207225387,8.03135,2490.3,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207225682,4.01564,2490.3,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207226584,10.57983351,2490.4,2489.7,4.72129914]
["bitfinex","ETHUSD",1725207226585,7.23,2490.4,2490.0,2.3103]
["bitfinex","ETHUSD",1725207226793,7.23,2490.4,2490.0,6.32636]
["bitfinex","ETHUSD",1725207227081,7.23,2490.4,2490.0,2.3103]
["bitfinex","ETHUSD",1725207227410,5.27881691,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1725207227681,4.01466,2490.9,2490.3,0.08030226]
["bitfinex","ETHUSD",1725207227982,4.01466,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1725207227983,8.02939,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1725207228140,8.02939,2490.9,2490.2,5.072989]
["bitfinex","ETHUSD",1725207228788,4.01466,2490.9,2490.3,6.32585]
["bitfinex","ETHUSD",1725207229980,8.02939,2490.9,2490.3,6.32585]
["bitfinex","ETHUSD",1725207230189,4.01466,2490.9,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207230706,8.0294,2490.9,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207230843,4.01466,2490.9,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207232489,8.0294,2490.9,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207233081,8.02939,2490.9,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207234184,4.0148,2490.8,2490.3,7.4888409]
["bitfinex","ETHUSD",1725207235295,4.01466,2490.9,2490.4,0.74888409]
["bitfinex","ETHUSD",1725207235454,4.01466,2490.9,2490.3,6.32578]
["bitfinex","ETHUSD",1725207235657,4.01466,2490.9,2490.3,6.32577]
["bitfinex","ETHUSD",1725207236153,9.29291691,2491.1,2490.4,0.0803022]
["bitfinex","ETHUSD",1725207236356,4.01436,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207236555,9.97169295,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207237163,5.95729295,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1725207237459,5.27820691,2491.3,2490.7,6.40329]
["bitfinex","ETHUSD",1725207237966,4.01405,2491.3,2490.7,10.41818]
["bitfinex","ETHUSD",1725207238173,5.44678502,2491.3,2490.7,6.40329]
["bitfinex","ETHUSD",1725207238365,5.44678502,2491.3,2490.7,6.40323]
["bitfinex","ETHUSD",1725207238574,5.44678502,2491.3,2490.7,10.41806]
["bitfinex","ETHUSD",1725207239101,1.43273502,2491.3,2490.8,4.01473]
["bitfinex","ETHUSD",1725207239261,12.64148042,2491.5,2490.7,6.40323]
["bitfinex","ETHUSD",1725207239262,5.27787691,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1725207239597,7.27793965,2491.5,2491.0,2.3884]
["bitfinex","ETHUSD",1725207240004,3.34983351,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1725207240005,6.29958022,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1725207240224,4.01333,2491.7,2491.2,4.01402]
["bitfinex","ETHUSD",1725207240755,4.01333,2491.7,2491.1,0.08028757]
["bitfinex","ETHUSD",1725207240756,4.01477,2490.8,2490.4,2.3884]
["bitfinex","ETHUSD",1725207240918,0.57256789,2490.7,2490.4,2.3884]
["bitfinex","ETHUSD",1725207241108,4.01477,2490.8,2490.4,2.3884]
["bitfinex","ETHUSD",1725207241298,4.01449,2491.0,2490.4,2.3884]
["bitfinex","ETHUSD",1725207241549,4.416109,2490.9,2490.4,2.3884]
["bitfinex","ETHUSD",1725207241715,0.401449,2490.9,2490.4,6.40381]
["bitfinex","ETHUSD",1725207242114,4.416059,2490.9,2490.4,2.3884]
["bitfinex","ETHUSD",1725207242314,0.8430549,2490.8,2490.4,2.3884]
["bitfinex","ETHUSD",1725207242829,4.416059,2490.9,2490.4,2.3884]
["bitfinex","ETHUSD",1725207243813,0.401449,2490.9,2490.4,2.3884]
["bitfinex","ETHUSD",1725207244050,8.02908,2491.0,2490.4,2.3884]
["bitfinex","ETHUSD",1725207244350,4.01473,2490.9,2490.4,2.3884]
["bitfinex","ETHUSD",1725207244559,4.01449,2491.0,2490.4,2.3884]
["bitfinex","ETHUSD",1725207244931,4.01478,2490.8,2490.4,2.3884]
["bitfinex","ETHUSD",1725207245827,4.01449,2491.0,2490.4,2.92349752]
["bitfinex","ETHUSD",1725207246044,4.01422,2491.2,2490.6,2.3884]
["bitfinex","ETHUSD",1725207247019,4.01429,2491.1,2490.6,2.3884]
["bitfinex","ETHUSD",1725207247540,4.01446,2491.0,2490.6,2.3884]
["bitfinex","ETHUSD",1725207252382,4.01422,2491.2,2490.6,6.40339]
["bitfinex","ETHUSD",1725207252659,4.01422,2491.2,2490.7,4.655269]
["bitfinex","ETHUSD",1725207252867,4.01422,2491.2,2490.7,0.640339]
["bitfinex","ETHUSD",1725207253464,4.01422,2491.2,2490.7,4.655239]
["bitfinex","ETHUSD",1725207255162,4.01422,2491.2,2490.7,4.73552883]
["bitfinex","ETHUSD",1725207255415,11.2439,2491.4,2490.8,6.35214]
["bitfinex","ETHUSD",1725207255572,4.01365,2491.5,2491.0,2.3374]
["bitfinex","ETHUSD",1725207258419,5.27748691,2491.7,2491.1,4.09445324]
["bitfinex","ETHUSD",1725207258652,4.01333,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1725207260034,4.58589789,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1725207260607,4.01349,2491.6,2491.0,6.35184]
["bitfinex","ETHUSD",1725207260796,4.01349,2491.6,2491.0,10.36628]
["bitfinex","ETHUSD",1725207261040,0.57256789,2491.5,2491.0,6.35184]
["bitfinex","ETHUSD",1725207261238,4.01349,2491.6,2491.0,6.35175]
["bitfinex","ETHUSD",1725207261542,4.01349,2491.6,2491.1,0.635184]
["bitfinex","ETHUSD",1725207262050,4.01349,2491.6,2491.1,4.649434]
["bitfinex","ETHUSD",1725207263035,18.88128289,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1725207263036,1.26415691,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1725207263241,1.26415691,2492.1,2491.2,3.34983351]
["bitfinex","ETHUSD",1725207263242,1.26415691,2492.1,2491.7,2.3374]
["bitfinex","ETHUSD",1725207263410,1.26415691,2492.2,2491.7,6.35069]
["bitfinex","ETHUSD",1725207263611,1.26415691,2492.2,2491.7,2.3374]
["bitfinex","ETHUSD",1725207264025,5.27670691,2492.2,2491.7,2.3374]
["bitfinex","ETHUSD",1725207264848,1.26415691,2492.2,2491.7,6.35068]
["bitfinex","ETHUSD",1725207265004,4.26415691,2492.3,2491.9,4.01289]
["bitfinex","ETHUSD",1725207265211,4.26415691,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1725207265414,1.26415691,2492.5,2492.2,6.34981]
["bitfinex","ETHUSD",1725207265606,1.6855898,2492.7,2492.2,10.36223]
["bitfinex","ETHUSD",1725207265607,1.26415691,2492.7,2492.2,10.36223]
["bitfinex","ETHUSD",1725207265860,1.0598612,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207266025,1.0598612,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1725207266203,1.26415691,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1725207266532,5.27558691,2492.9,2492.3,4.01234]
["bitfinex","ETHUSD",1725207266706,4.01158,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207268147,8.02327,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207268335,0.92874269,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207268881,4.94045269,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207270934,0.92874269,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207271147,4.01158,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207271880,8.02325,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207272966,4.01173,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207273174,4.01158,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207273468,8.02326,2492.8,2492.2,6.34981]
["bitfinex","ETHUSD",1725207273851,4.01172,2492.7,2492.2,6.34981]
["bitfinex","ETHUSD",1725207274928,4.01172,2492.7,2492.2,2.3374]
["bitfinex","ETHUSD",1725207275945,4.01172,2492.7,2491.3,3.0]
["bitfinex","ETHUSD",1725207275946,2.0,2490.0,2489.0,4.10656925]
["bitfinex","ETHUSD",1725207276129,2.0,2490.0,2488.5,4.79099746]
["bitfinex","ETHUSD",1725207276130,0.606599,2489.9,2489.5,0.11732997]
["bitfinex","ETHUSD",1725207276331,4.01603,2490.1,2489.2,4.01734]
["bitfinex","ETHUSD",1725207276531,0.83860837,2490.5,2489.3,0.08033605]
["bitfinex","ETHUSD",1725207276756,4.01528,2490.5,2489.6,4.01656]
["bitfinex","ETHUSD",1725207277036,3.0,2490.9,2489.5,4.01684]
["bitfinex","ETHUSD",1725207277037,4.01518,2490.6,2489.5,4.01684]
["bitfinex","ETHUSD",1725207277238,4.01518,2490.6,2489.4,2.282]
["bitfinex","ETHUSD",1725207277239,4.01545,2490.4,2489.4,2.282]
["bitfinex","ETHUSD",1725207277437,4.01597,2490.1,2489.4,2.282]
["bitfinex","ETHUSD",1725207277701,4.01607,2490.0,2489.4,2.282]
["bitfinex","ETHUSD",1725207277844,7.36551351,2490.3,2489.4,2.282]
["bitfinex","ETHUSD",1725207277845,4.01624,2489.9,2489.4,2.282]
["bitfinex","ETHUSD",1725207278188,4.01572,2490.3,2489.4,2.282]
["bitfinex","ETHUSD",1725207278859,4.01572,2490.3,2489.5,4.01683]
["bitfinex","ETHUSD",1725207279048,1.6855898,2490.7,2489.5,4.01683]
["bitfinex","ETHUSD",1725207279049,1.6855898,2490.7,2489.8,2.282]
["bitfinex","ETHUSD",1725207279247,4.01526,2490.5,2489.8,2.282]
["bitfinex","ETHUSD",1725207279881,4.01526,2490.5,2489.8,6.29837]
["bitfinex","ETHUSD",1725207280985,4.01501,2490.7,2489.9,4.01618]
["bitfinex","ETHUSD",1725207281409,4.01513,2490.6,2489.8,6.29837]
["bitfinex","ETHUSD",1725207281614,4.01529,2490.5,2489.8,6.29837]
["bitfinex","ETHUSD",1725207281962,4.01557,2490.4,2489.8,2.282]
["bitfinex","ETHUSD",1725207282405,4.01529,2490.5,2489.8,6.29837]
["bitfinex","ETHUSD",1725207283367,0.803028,2490.5,2490.0,4.0159]
["bitfinex","ETHUSD",1725207283775,8.03008,2490.7,2490.0,4.0159]
["bitfinex","ETHUSD",1725207284175,4.01499,2490.7,2490.0,4.0159]
["bitfinex","ETHUSD",1725207284408,6.34983351,2490.8,2490.0,4.0159]
["bitfinex","ETHUSD",1725207284586,1.12030919,2490.7,2490.0,4.0159]
["bitfinex","ETHUSD",1725207285417,1.12030919,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1725207287332,1.12030919,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1725207289017,5.13526919,2490.7,2490.0,4.01603]
["bitfinex","ETHUSD",1725207289186,1.12983829,2490.6,2490.0,4.01603]
["bitfinex","ETHUSD",1725207289381,1.12983829,2490.6,2490.0,8.03198]
["bitfinex","ETHUSD",1725207289705,1.12983829,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1725207292216,1.12983829,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1725207292217,1.12983829,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1725207292403,1.12030919,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1725207293723,1.12030919,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1725207294216,6.34983351,2490.8,2489.6,4.01666]
["bitfinex","ETHUSD",1725207294217,3.0,2490.8,2490.5,4.01512]
["bitfinex","ETHUSD",1725207294380,3.0,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1725207294579,4.45941835,2491.0,2490.5,8.03027]
["bitfinex","ETHUSD",1725207294779,4.45941835,2491.0,2490.5,4.01512]
["bitfinex","ETHUSD",1725207295007,4.45941835,2491.0,2490.5,8.03028]
["bitfinex","ETHUSD",1725207295217,1.50392519,2490.9,2490.5,8.03028]
["bitfinex","ETHUSD",1725207295385,1.50392519,2490.9,2490.5,4.01512]
["bitfinex","ETHUSD",1725207295586,1.50392519,2490.9,2490.5,8.03027]
["bitfinex","ETHUSD",1725207296648,1.50392519,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1725207299052,3.0,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725207299740,3.0,2491.0,2490.7,4.01482]
["bitfinex","ETHUSD",1725207299908,3.34983351,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1725207300503,3.34983351,2491.1,2490.0,2.366]
["bitfinex","ETHUSD",1725207300711,3.34983351,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1725207300965,3.34983351,2490.5,2489.9,8.03224]
["bitfinex","ETHUSD",1725207301105,0.33498335,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1725207303338,0.33498335,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725207303546,0.33498335,2490.4,2489.9,8.03222]
["bitfinex","ETHUSD",1725207303852,0.33498335,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725207304229,0.33498335,2490.4,2489.9,8.03223]
["bitfinex","ETHUSD",1725207304541,0.33498335,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1725207304940,3.34983351,2490.8,2490.2,4.01569]
["bitfinex","ETHUSD",1725207305122,3.0,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1725207305328,4.05798335,2490.7,2490.2,10.39726]
["bitfinex","ETHUSD",1725207305533,1.05798335,2490.7,2490.2,6.38163]
["bitfinex","ETHUSD",1725207305742,1.05798335,2490.7,2490.2,10.39727]
["bitfinex","ETHUSD",1725207306061,1.05798335,2490.7,2490.2,6.38163]
["bitfinex","ETHUSD",1725207306415,1.05798335,2490.7,2490.2,10.39727]
["bitfinex","ETHUSD",1725207306751,1.05798335,2490.7,2490.2,6.38163]
["bitfinex","ETHUSD",1725207306954,1.05798335,2490.7,2490.2,2.366]
["bitfinex","ETHUSD",1725207307286,7.23,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1725207307459,4.34954335,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1725207307629,3.0,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1725207307830,3.0,2490.9,2490.4,8.0308]
["bitfinex","ETHUSD",1725207308160,3.33498335,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1725207308311,1.47135869,2490.9,2490.4,8.03072]
["bitfinex","ETHUSD",1725207308751,1.47135869,2490.9,2490.4,8.03063]
["bitfinex","ETHUSD",1725207308958,1.47135869,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1725207310535,1.47135869,2490.9,2490.6,8.02994]
["bitfinex","ETHUSD",1725207310737,13.49693,2491.3,2490.6,4.01495]
["bitfinex","ETHUSD",1725207310932,13.49693,2491.3,2490.6,8.02994]
["bitfinex","ETHUSD",1725207311248,1.68467635,2491.2,2490.6,8.02994]
["bitfinex","ETHUSD",1725207311416,1.68467635,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1725207312022,1.68467635,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1725207312223,4.68467635,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1725207312434,0.89146764,2491.1,2490.8,8.02933]
["bitfinex","ETHUSD",1725207312619,3.89146764,2491.1,2490.8,8.02933]
["bitfinex","ETHUSD",1725207312822,0.89146764,2491.1,2490.8,8.02933]
["bitfinex","ETHUSD",1725207313323,3.0,2491.3,2490.8,8.02933]
["bitfinex","ETHUSD",1725207313741,3.0,2491.3,2491.0,4.01438]
["bitfinex","ETHUSD",1725207315228,3.0,2491.3,2491.1,4.01427]
["bitfinex","ETHUSD",1725207315448,4.18844188,2491.7,2491.2,4.01397]
["bitfinex","ETHUSD",1725207315780,0.83860837,2491.8,2491.2,8.02806]
["bitfinex","ETHUSD",1725207316062,7.17692837,2491.9,2491.2,8.02806]
["bitfinex","ETHUSD",1725207316363,2.2687034,2491.8,2491.2,8.02806]
["bitfinex","ETHUSD",1725207316538,1.89128456,2491.8,2491.2,8.02806]
["bitfinex","ETHUSD",1725207316722,1.89128456,2491.8,2490.7,2.4114]
["bitfinex","ETHUSD",1725207316924,0.83860837,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1725207317125,5.27690691,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1725207317126,0.83860837,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1725207317438,0.25241982,2492.0,2491.6,8.02677]
["bitfinex","ETHUSD",1725207317631,0.83860837,2492.2,2491.6,4.01338]
["bitfinex","ETHUSD",1725207317632,0.83860837,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725207318081,4.01255,2492.2,2491.6,8.02676]
["bitfinex","ETHUSD",1725207318082,4.85115837,2492.2,2491.6,8.02676]
["bitfinex","ETHUSD",1725207318365,2.71238993,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725207318536,1.49642804,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1725207318732,0.63475664,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725207320337,1.47336501,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1725207321437,1.21597412,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1725207321642,0.83860837,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1725207322938,0.83860837,2491.9,2491.6,8.02674]
["bitfinex","ETHUSD",1725207323139,0.83860837,2491.9,2491.7,4.01329]
["bitfinex","ETHUSD",1725207323371,1.47336501,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1725207323673,0.63475664,2492.0,2491.7,4.01329]
["bitfinex","ETHUSD",1725207323875,0.63475664,2492.0,2491.8,4.0131]
["bitfinex","ETHUSD",1725207324061,0.63475664,2492.0,2491.8,4.01306]
["bitfinex","ETHUSD",1725207324264,0.83860837,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1725207324475,0.83860837,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1725207324778,3.83860837,2492.2,2492.0,8.02548]
["bitfinex","ETHUSD",1725207325103,1.51744388,2492.2,2492.0,4.01274]
["bitfinex","ETHUSD",1725207325268,4.51744388,2492.2,2492.0,4.01274]
["bitfinex","ETHUSD",1725207325452,3.67883551,2492.2,2492.0,8.02548]
["bitfinex","ETHUSD",1725207325653,0.67883551,2492.2,2492.0,4.01274]
["bitfinex","ETHUSD",1725207325868,1.29035276,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1725207326179,4.01325,2491.8,2491.2,4.01405]
["bitfinex","ETHUSD",1725207326551,0.83938599,2491.8,2491.2,4.01405]
["bitfinex","ETHUSD",1725207326882,0.83938599,2491.8,2491.2,8.02808]
["bitfinex","ETHUSD",1725207327079,0.4852426,2491.7,2491.2,8.02808]
["bitfinex","ETHUSD",1725207327400,0.4852426,2491.7,2491.1,2.4314]
["bitfinex","ETHUSD",1725207327592,4.01359,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1725207327798,4.01381,2491.4,2490.6,4.01501]
["bitfinex","ETHUSD",1725207328074,4.01414,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1725207328438,3.401381,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725207329345,3.401381,2491.3,2490.6,4.01501]
["bitfinex","ETHUSD",1725207329542,3.401381,2491.3,2490.7,4.01492]
["bitfinex","ETHUSD",1725207329875,1.16044105,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1725207330873,1.16044105,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1725207331389,4.01447,2491.0,2490.2,6.44708]
["bitfinex","ETHUSD",1725207331687,7.17015599,2491.0,2490.2,6.44708]
["bitfinex","ETHUSD",1725207331838,7.85402599,2490.9,2489.9,2.4314]
["bitfinex","ETHUSD",1725207332042,1.49609696,2490.8,2489.9,2.4314]
["bitfinex","ETHUSD",1725207332238,4.85447599,2490.7,2489.9,6.44759]
["bitfinex","ETHUSD",1725207333252,0.3775675,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1725207333448,1.93224463,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1725207333663,0.71529114,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1725207334048,4.01571,2490.3,2489.6,6.39789]
["bitfinex","ETHUSD",1725207334318,4.01571,2490.3,2489.6,3.020989]
["bitfinex","ETHUSD",1725207334610,4.01571,2490.3,2489.6,2.3812]
["bitfinex","ETHUSD",1725207335127,4.01571,2490.3,2489.0,3.34983351]
["bitfinex","ETHUSD",1725207335128,4.01594,2490.1,2489.3,6.39838]
["bitfinex","ETHUSD",1725207336009,4.01594,2490.1,2489.3,2.3812]
["bitfinex","ETHUSD",1725207336169,0.4855326,2490.0,2489.3,6.39836]
["bitfinex","ETHUSD",1725207336886,4.5015926,2490.0,2489.3,6.39836]
["bitfinex","ETHUSD",1725207337268,4.01624,2489.9,2489.3,2.3812]
["bitfinex","ETHUSD",1725207337902,4.01624,2489.9,2489.3,6.39838]
["bitfinex","ETHUSD",1725207338588,4.01624,2489.9,2489.3,2.3812]
["bitfinex","ETHUSD",1725207339977,4.01624,2489.9,2489.3,6.39837]
["bitfinex","ETHUSD",1725207340802,4.01624,2489.9,2489.3,2.3812]
["bitfinex","ETHUSD",1725207341623,4.01641,2489.8,2489.3,2.3812]
["bitfinex","ETHUSD",1725207341792,4.01656,2489.7,2489.3,2.3812]
["bitfinex","ETHUSD",1725207341986,1.08042826,2489.8,2489.3,2.3812]
["bitfinex","ETHUSD",1725207342189,4.01624,2489.9,2489.3,2.3812]
["bitfinex","ETHUSD",1725207342391,4.0164,2489.8,2489.3,2.3812]
["bitfinex","ETHUSD",1725207342783,4.0164,2489.8,2489.2,4.01723]
["bitfinex","ETHUSD",1725207343728,4.0164,2489.8,2488.7,2.3812]
["bitfinex","ETHUSD",1725207343729,4.0173,2489.3,2488.7,2.3812]
["bitfinex","ETHUSD",1725207345262,4.01703,2489.4,2488.8,4.01796]
["bitfinex","ETHUSD",1725207345426,7.01703,2489.4,2488.8,4.01796]
["bitfinex","ETHUSD",1725207346174,4.0172,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1725207346377,5.06558974,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1725207348031,3.0,2489.4,2488.8,4.01796]
["bitfinex","ETHUSD",1725207348231,3.0,2489.4,2489.0,4.01754]
["bitfinex","ETHUSD",1725207348418,7.01681,2489.6,2489.0,4.01754]
["bitfinex","ETHUSD",1725207348731,5.2005484,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1725207348901,3.0,2489.4,2489.0,4.01754]
["bitfinex","ETHUSD",1725207349109,4.1836684,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1725207349319,1.1836684,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1725207349535,1.1836684,2489.5,2489.0,8.03511]
["bitfinex","ETHUSD",1725207350438,1.1836684,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1725207350620,1.1836684,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1725207350827,0.41836684,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725207351032,3.41836684,2489.4,2488.8,4.01787]
["bitfinex","ETHUSD",1725207351199,3.41836684,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1725207351395,3.41836684,2489.4,2489.0,8.03534]
["bitfinex","ETHUSD",1725207351701,4.819874,2489.7,2489.0,8.03534]
["bitfinex","ETHUSD",1725207351702,3.0,2489.3,2489.2,4.01733]
["bitfinex","ETHUSD",1725207351925,3.0,2489.6,2489.2,6.39844]
["bitfinex","ETHUSD",1725207352137,3.0,2489.7,2489.2,6.39844]
["bitfinex","ETHUSD",1725207352307,7.23,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1725207352510,4.0164,2489.8,2489.2,6.39844]
["bitfinex","ETHUSD",1725207352823,0.723,2489.7,2489.2,6.39844]
["bitfinex","ETHUSD",1725207353202,4.01633,2489.9,2489.2,6.39844]
["bitfinex","ETHUSD",1725207353718,3.0,2489.8,2489.2,6.39844]
["bitfinex","ETHUSD",1725207354333,7.23,2490.2,2489.6,6.30759]
["bitfinex","ETHUSD",1725207354503,11.24584,2490.2,2489.6,6.30759]
["bitfinex","ETHUSD",1725207355037,7.23,2490.2,2489.6,6.30759]
["bitfinex","ETHUSD",1725207355596,3.0,2490.1,2489.6,6.30759]
["bitfinex","ETHUSD",1725207355802,3.0,2490.1,2489.6,6.938349]
["bitfinex","ETHUSD",1725207356106,3.0,2490.1,2489.8,4.01627]
["bitfinex","ETHUSD",1725207356301,3.0,2490.1,2489.6,6.938349]
["bitfinex","ETHUSD",1725207356509,3.0,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1725207356713,0.40430751,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1725207357009,0.40430751,2490.0,2489.3,2.291]
["bitfinex","ETHUSD",1725207357010,4.01625,2489.9,2489.3,2.291]
["bitfinex","ETHUSD",1725207357214,0.68088575,2489.8,2489.3,2.291]
["bitfinex","ETHUSD",1725207357756,4.01706,2489.4,2488.7,6.30914]
["bitfinex","ETHUSD",1725207359606,4.01706,2489.4,2488.7,6.30903]
["bitfinex","ETHUSD",1725207360395,8.03424,2489.4,2488.7,6.30903]
["bitfinex","ETHUSD",1725207360604,4.01735,2489.2,2488.7,2.291]
["bitfinex","ETHUSD",1725207360744,0.401735,2489.1,2488.4,4.01861]
["bitfinex","ETHUSD",1725207360944,4.01771,2489.0,2488.4,2.291]
["bitfinex","ETHUSD",1725207361571,0.401735,2489.1,2488.5,4.01847]
["bitfinex","ETHUSD",1725207361774,7.0171,2489.4,2488.7,2.291]
["bitfinex","ETHUSD",1725207361945,7.0171,2489.4,2488.8,4.01788]
["bitfinex","ETHUSD",1725207362297,7.0171,2489.4,2488.7,10.32705]
["bitfinex","ETHUSD",1725207362451,7.0171,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725207362647,4.0169,2489.5,2488.9,4.01769]
["bitfinex","ETHUSD",1725207362870,3.0,2489.5,2488.9,4.01769]
["bitfinex","ETHUSD",1725207365925,3.0,2489.5,2488.7,6.30904]
["bitfinex","ETHUSD",1725207366231,4.718736,2489.4,2488.8,4.01789]
["bitfinex","ETHUSD",1725207366583,4.01729,2489.3,2488.7,6.30904]
["bitfinex","ETHUSD",1725207366784,4.01742,2489.2,2488.7,2.291]
["bitfinex","ETHUSD",1725207367032,4.01779,2489.0,2488.4,6.30964]
["bitfinex","ETHUSD",1725207367326,4.821314,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1725207369125,4.821314,2489.0,2488.4,2.291]
["bitfinex","ETHUSD",1725207369314,4.821314,2489.0,2488.4,6.30961]
["bitfinex","ETHUSD",1725207369716,4.01809,2488.8,2488.4,2.291]
["bitfinex","ETHUSD",1725207369920,4.01832,2488.6,2488.0,2.291]
["bitfinex","ETHUSD",1725207370092,4.01855,2488.5,2488.0,2.291]
["bitfinex","ETHUSD",1725207370282,4.77466848,2488.5,2488.0,2.291]
["bitfinex","ETHUSD",1725207370494,0.75611848,2488.5,2488.0,2.291]
["bitfinex","ETHUSD",1725207372142,4.77464848,2488.5,2488.0,2.291]
["bitfinex","ETHUSD",1725207372348,0.75611848,2488.5,2488.0,2.291]
["bitfinex","ETHUSD",1725207373318,2.3883,2488.4,2487.9,4.01932]
["bitfinex","ETHUSD",1725207373641,3.47744385,2488.4,2487.9,4.01932]
["bitfinex","ETHUSD",1725207373826,7.0186,2488.5,2488.0,2.3005]
["bitfinex","ETHUSD",1725207375615,7.0185,2488.5,2487.9,4.01932]
["bitfinex","ETHUSD",1725207376648,7.0185,2488.5,2487.7,4.01974]
["bitfinex","ETHUSD",1725207376649,4.01869,2488.4,2487.7,4.01974]
["bitfinex","ETHUSD",1725207376808,5.122372,2488.4,2487.8,4.01959]
["bitfinex","ETHUSD",1725207377216,2.3712,2488.3,2487.6,2.3005]
["bitfinex","ETHUSD",1725207377421,4.01948,2487.9,2487.3,6.3209]
["bitfinex","ETHUSD",1725207377605,4.01948,2487.9,2487.3,10.34123]
["bitfinex","ETHUSD",1725207377802,4.01927,2488.1,2487.4,4.0202]
["bitfinex","ETHUSD",1725207378006,4.01887,2488.3,2487.5,0.08039643]
["bitfinex","ETHUSD",1725207378215,7.01858,2488.5,2487.8,4.0196]
["bitfinex","ETHUSD",1725207378448,7.01858,2488.5,2487.7,4.01967]
["bitfinex","ETHUSD",1725207378449,4.01883,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725207378662,5.08252715,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725207379022,4.01923,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207379347,8.03845,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207379512,4.01929,2488.0,2487.6,2.3005]
["bitfinex","ETHUSD",1725207380259,5.08254715,2488.3,2487.6,2.3005]
["bitfinex","ETHUSD",1725207380545,4.01865,2488.4,2487.7,8.26934]
["bitfinex","ETHUSD",1725207380760,4.01865,2488.4,2487.8,4.01957]
["bitfinex","ETHUSD",1725207381107,5.56447855,2488.4,2487.8,4.01957]
["bitfinex","ETHUSD",1725207381748,4.01883,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1725207382352,8.03774,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1725207382652,1.04229545,2488.2,2487.7,4.01962]
["bitfinex","ETHUSD",1725207383066,8.03775,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1725207383986,4.01902,2488.2,2487.6,2.3005]
["bitfinex","ETHUSD",1725207384175,7.01915,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207384675,3.0,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1725207385173,3.0,2488.3,2487.7,5.053695]
["bitfinex","ETHUSD",1725207385576,4.01858,2488.5,2487.9,4.01941]
["bitfinex","ETHUSD",1725207385782,4.01858,2488.5,2487.7,5.053695]
["bitfinex","ETHUSD",1725207385783,4.01883,2488.3,2487.7,4.01963]
["bitfinex","ETHUSD",1725207386284,4.01897,2488.2,2487.7,4.01963]
["bitfinex","ETHUSD",1725207386464,4.01897,2488.2,2487.6,2.3005]
["bitfinex","ETHUSD",1725207386669,8.9257616,2488.2,2487.6,2.3005]
["bitfinex","ETHUSD",1725207386982,4.01925,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207387283,8.9257416,2488.2,2487.6,2.3005]
["bitfinex","ETHUSD",1725207388064,4.9066816,2488.2,2487.6,2.3005]
["bitfinex","ETHUSD",1725207388261,0.57460676,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207388467,4.59383676,2488.1,2487.6,2.3005]
["bitfinex","ETHUSD",1725207388981,4.01932,2488.0,2487.6,2.3005]
["bitfinex","ETHUSD",1725207389139,4.01932,2488.0,2487.5,4.01995]
["bitfinex","ETHUSD",1725207390290,0.57460676,2488.1,2487.5,8.03993]
["bitfinex","ETHUSD",1725207390456,3.57460676,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1725207390655,7.59373676,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1725207391057,1.16127068,2488.0,2487.5,4.01995]
["bitfinex","ETHUSD",1725207392357,4.01881,2488.3,2487.8,2.3005]
["bitfinex","ETHUSD",1725207392685,3.0,2488.3,2487.8,2.3005]
["bitfinex","ETHUSD",1725207392842,4.019,2488.2,2487.8,2.3005]
["bitfinex","ETHUSD",1725207393044,5.9297066,2488.2,2487.8,2.3005]
["bitfinex","ETHUSD",1725207393352,3.0,2488.3,2487.8,2.3005]
["bitfinex","ETHUSD",1725207393552,7.01891,2488.3,2487.8,2.3005]
["bitfinex","ETHUSD",1725207393741,3.0,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725207393949,1.5088066,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1725207395067,5.5278166,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1725207395379,4.01914,2488.1,2487.6,2.3656]
["bitfinex","ETHUSD",1725207395676,4.01914,2488.1,2487.6,6.38553]
["bitfinex","ETHUSD",1725207395880,5.5278166,2488.2,2487.6,6.38553]
["bitfinex","ETHUSD",1725207396102,1.5088066,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1725207396387,3.0,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1725207396548,11.24864,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207396740,12.58382929,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207397355,13.42321528,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207398116,17.44195528,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207398241,13.42321528,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207398874,12.58382929,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725207399590,5.36115153,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725207400491,6.20053752,2488.3,2487.7,8.03935]
["bitfinex","ETHUSD",1725207400789,6.20053752,2488.3,2487.7,4.01967]
["bitfinex","ETHUSD",1725207400995,4.01918,2488.1,2487.6,2.3656]
["bitfinex","ETHUSD",1725207401143,4.01909,2488.2,2487.6,2.3656]
["bitfinex","ETHUSD",1725207401462,4.85847599,2488.2,2487.6,2.3656]
["bitfinex","ETHUSD",1725207401660,4.85847599,2488.2,2487.0,10.37071351]
["bitfinex","ETHUSD",1725207401661,4.02013,2487.5,2487.0,2.3656]
["bitfinex","ETHUSD",1725207401918,4.02013,2487.5,2486.6,2.3656]
["bitfinex","ETHUSD",1725207401919,4.02075,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207402190,4.02094,2487.0,2486.6,2.3656]
["bitfinex","ETHUSD",1725207402392,4.9090446,2487.0,2486.6,2.3656]
["bitfinex","ETHUSD",1725207403790,0.8881046,2487.0,2486.6,2.3656]
["bitfinex","ETHUSD",1725207403998,3.83938599,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207404198,7.86014599,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207404565,3.83938599,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207405454,3.0,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207405964,3.83938599,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207406160,3.0,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207406568,7.85992599,2487.3,2486.6,2.3656]
["bitfinex","ETHUSD",1725207406994,4.02058,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207407300,3.0,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207408654,7.85981599,2487.3,2486.6,2.3656]
["bitfinex","ETHUSD",1725207409054,3.83938599,2487.3,2486.6,2.3656]
["bitfinex","ETHUSD",1725207409468,7.85995599,2487.3,2486.6,2.3656]
["bitfinex","ETHUSD",1725207409667,1.35464459,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207409867,1.35464459,2487.2,2486.6,6.38713]
["bitfinex","ETHUSD",1725207410179,3.83938599,2487.3,2486.6,6.38713]
["bitfinex","ETHUSD",1725207410379,3.83938599,2487.3,2486.6,2.3656]
["bitfinex","ETHUSD",1725207410566,8.04141,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207410762,4.86006599,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207411264,4.02068,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207411469,6.21471958,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207412008,5.37533359,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207412165,6.21471958,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207412803,10.23541958,2487.2,2486.6,2.3656]
["bitfinex","ETHUSD",1725207412967,4.02075,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207413169,0.4580376,2487.1,2486.6,2.3656]
["bitfinex","ETHUSD",1725207413523,4.02092,2487.0,2486.6,2.3656]
["bitfinex","ETHUSD",1725207415382,2.26,2486.9,2486.1,2.4333]
["bitfinex","ETHUSD",1725207415581,4.02197,2486.4,2486.1,2.4333]
["bitfinex","ETHUSD",1725207415760,4.02204,2486.3,2485.7,2.4333]
["bitfinex","ETHUSD",1725207417128,0.83938599,2486.6,2485.9,6.45585]
["bitfinex","ETHUSD",1725207417421,0.83938599,2486.6,2485.9,2.4333]
["bitfinex","ETHUSD",1725207417422,4.02176,2486.5,2485.9,2.4333]
["bitfinex","ETHUSD",1725207417715,0.61169429,2486.6,2485.9,6.45598]
["bitfinex","ETHUSD",1725207418021,4.56898403,2486.5,2485.9,2.4333]
["bitfinex","ETHUSD",1725207419228,8.59082403,2486.5,2485.9,2.4333]
["bitfinex","ETHUSD",1725207419581,4.0219,2486.4,2485.9,2.4333]
["bitfinex","ETHUSD",1725207419805,4.46092709,2486.3,2485.6,2.4333]
["bitfinex","ETHUSD",1725207419993,4.46092709,2486.3,2484.6,7.43]
["bitfinex","ETHUSD",1725207419994,4.02264,2486.0,2485.4,2.4333]
["bitfinex","ETHUSD",1725207420198,4.0227,2485.9,2485.4,2.4333]
["bitfinex","ETHUSD",1725207420504,4.02247,2486.1,2485.4,2.4333]
["bitfinex","ETHUSD",1725207420505,0.40227,2485.8,2485.4,2.4333]
["bitfinex","ETHUSD",1725207420828,4.02252,2486.0,2485.4,2.4333]
["bitfinex","ETHUSD",1725207421008,4.02247,2486.1,2485.4,6.45679]
["bitfinex","ETHUSD",1725207421217,3.0,2486.0,2485.4,2.4333]
["bitfinex","ETHUSD",1725207422831,7.02206,2486.3,2485.6,2.3833]
["bitfinex","ETHUSD",1725207423001,9.75497515,2486.3,2485.6,2.3833]
["bitfinex","ETHUSD",1725207423326,8.91558916,2486.3,2485.6,2.3833]
["bitfinex","ETHUSD",1725207423522,3.0,2486.3,2485.7,4.02299]
["bitfinex","ETHUSD",1725207423836,9.43026002,2486.5,2485.7,4.02299]
["bitfinex","ETHUSD",1725207423837,3.0,2486.4,2485.7,4.02299]
["bitfinex","ETHUSD",1725207424199,4.56903403,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725207424200,0.54725403,2486.5,2485.9,4.02258]
["bitfinex","ETHUSD",1725207424509,0.54725403,2486.5,2485.7,4.02291]
["bitfinex","ETHUSD",1725207424510,4.56897403,2486.5,2485.7,4.02291]
["bitfinex","ETHUSD",1725207424706,0.4568974,2486.4,2485.8,4.02283]
["bitfinex","ETHUSD",1725207425315,0.54725403,2486.5,2485.9,4.02263]
["bitfinex","ETHUSD",1725207425929,0.54725403,2486.5,2486.0,2.4333]
["bitfinex","ETHUSD",1725207426300,7.56898403,2486.5,2486.0,2.4333]
["bitfinex","ETHUSD",1725207426505,0.54725403,2486.5,2486.1,4.02225]
["bitfinex","ETHUSD",1725207426696,4.86053599,2486.9,2486.1,4.02225]
["bitfinex","ETHUSD",1725207427024,0.83938599,2486.9,2486.3,4.02188]
["bitfinex","ETHUSD",1725207427322,6.5592761,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1725207427323,4.85988599,2487.3,2486.5,4.02158]
["bitfinex","ETHUSD",1725207427522,4.85988599,2487.3,2486.6,2.4333]
["bitfinex","ETHUSD",1725207427523,4.02047,2487.3,2486.6,2.4333]
["bitfinex","ETHUSD",1725207427829,0.4859856,2487.2,2486.6,2.4333]
["bitfinex","ETHUSD",1725207427983,0.83938599,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1725207428183,4.45903709,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1725207428733,0.43876709,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1725207428940,4.02072,2487.2,2486.4,2.4333]
["bitfinex","ETHUSD",1725207429231,4.45962709,2487.1,2486.4,2.4333]
["bitfinex","ETHUSD",1725207429435,0.43876709,2487.1,2486.4,2.4333]
["bitfinex","ETHUSD",1725207429581,3.0,2487.2,2486.2,3.34983351]
["bitfinex","ETHUSD",1725207429786,3.0,2487.4,2486.8,2.4333]
["bitfinex","ETHUSD",1725207430090,4.00693027,2487.4,2486.8,2.4333]
["bitfinex","ETHUSD",1725207430415,4.00693027,2487.4,2486.8,6.45452]
["bitfinex","ETHUSD",1725207430786,3.52415691,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1725207430787,8.06938599,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1725207431003,0.83938599,2487.7,2487.3,2.4333]
["bitfinex","ETHUSD",1725207431181,0.83938599,2487.8,2487.3,2.4333]
["bitfinex","ETHUSD",1725207431381,1.27815308,2487.8,2487.3,2.4333]
["bitfinex","ETHUSD",1725207431825,4.02027,2487.4,2486.7,2.4333]
["bitfinex","ETHUSD",1725207432038,4.02027,2487.4,2486.7,6.45467]
["bitfinex","ETHUSD",1725207432375,4.824293,2487.4,2486.7,2.4333]
["bitfinex","ETHUSD",1725207432501,5.26306009,2487.4,2486.7,2.4333]
["bitfinex","ETHUSD",1725207433009,4.824293,2487.4,2486.7,6.45466]
["bitfinex","ETHUSD",1725207433215,0.804023,2487.4,2486.7,7.50228]
["bitfinex","ETHUSD",1725207433407,3.804023,2487.4,2486.7,7.50228]
["bitfinex","ETHUSD",1725207433804,3.804023,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1725207434003,0.804023,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1725207434262,3.0,2487.5,2487.0,2.3864]
["bitfinex","ETHUSD",1725207434841,7.0201,2487.5,2487.0,2.3864]
["bitfinex","ETHUSD",1725207435032,7.0201,2487.5,2486.8,4.02122]
["bitfinex","ETHUSD",1725207435516,3.0,2487.5,2486.8,4.02111]
["bitfinex","ETHUSD",1725207435842,3.0,2487.5,2486.9,2.3864]
["bitfinex","ETHUSD",1725207436052,3.83938599,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1725207436341,1.26415691,2487.8,2487.3,2.3864]
["bitfinex","ETHUSD",1725207436342,3.0,2487.8,2487.3,2.3864]
["bitfinex","ETHUSD",1725207436511,1.01797467,2487.7,2487.3,2.3864]
["bitfinex","ETHUSD",1725207436942,1.01797467,2487.7,2487.1,2.3864]
["bitfinex","ETHUSD",1725207437450,0.88770907,2487.6,2487.1,2.3864]
["bitfinex","ETHUSD",1725207437668,4.02014,2487.5,2486.8,10.42869]
["bitfinex","ETHUSD",1725207438137,4.02038,2487.4,2486.8,2.3864]
["bitfinex","ETHUSD",1725207438331,4.51116491,2487.4,2486.8,2.3864]
["bitfinex","ETHUSD",1725207438719,0.49078491,2487.4,2486.9,0.08041923]
["bitfinex","ETHUSD",1725207439045,0.49078491,2487.4,2486.5,3.34983351]
["bitfinex","ETHUSD",1725207439046,3.0,2487.6,2487.2,2.3864]
["bitfinex","ETHUSD",1725207439257,3.83938599,2487.7,2487.2,7.449742]
["bitfinex","ETHUSD",1725207439567,4.01998,2487.6,2487.2,2.3864]
["bitfinex","ETHUSD",1725207439704,4.01998,2487.6,2486.9,2.3864]
["bitfinex","ETHUSD",1725207439903,0.4859366,2487.5,2486.9,2.3864]
["bitfinex","ETHUSD",1725207440148,4.02062,2487.2,2486.9,2.3864]
["bitfinex","ETHUSD",1725207440440,8.88007599,2487.4,2486.6,6.40793]
["bitfinex","ETHUSD",1725207440643,0.83938599,2487.4,2486.9,4.02105]
["bitfinex","ETHUSD",1725207440850,4.32532259,2487.5,2486.9,4.02105]
["bitfinex","ETHUSD",1725207441750,0.96094895,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725207442955,0.96094895,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1725207443156,0.96094895,2487.4,2486.8,4.02108]
["bitfinex","ETHUSD",1725207443363,5.82073494,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1725207443653,4.85978599,2487.4,2486.7,4.02137]
["bitfinex","ETHUSD",1725207443859,4.85978599,2487.4,2486.8,4.02117]
["bitfinex","ETHUSD",1725207444058,4.32532259,2487.5,2486.9,6.40736]
["bitfinex","ETHUSD",1725207444206,1.04557033,2487.4,2486.9,2.3864]
["bitfinex","ETHUSD",1725207444413,1.88495632,2487.4,2486.9,6.40745]
["bitfinex","ETHUSD",1725207444659,4.32532259,2487.5,2486.9,6.40745]
["bitfinex","ETHUSD",1725207444858,4.32532259,2487.5,2486.9,2.3864]
["bitfinex","ETHUSD",1725207445025,4.85964599,2487.4,2486.9,2.3864]
["bitfinex","ETHUSD",1725207445360,0.83938599,2487.3,2486.9,2.3864]
["bitfinex","ETHUSD",1725207446655,0.83938599,2487.2,2486.9,2.3864]
["bitfinex","ETHUSD",1725207446817,0.83938599,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1725207447552,0.83938599,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725207449423,0.83938599,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1725207449628,0.83938599,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725207450612,0.83938599,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1725207450813,0.71695872,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725207452921,1.55634471,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1725207453276,1.55634471,2487.1,2486.5,2.3864]
["bitfinex","ETHUSD",1725207453462,1.55634471,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1725207453463,0.83938599,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1725207454038,0.83938599,2486.8,2486.3,2.3864]
["bitfinex","ETHUSD",1725207454247,0.83938599,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1725207454423,0.83938599,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1725207454843,0.83938599,2487.0,2486.8,2.4364]
["bitfinex","ETHUSD",1725207455070,0.83938599,2487.1,2486.8,2.4364]
["bitfinex","ETHUSD",1725207456077,0.83938599,2487.1,2486.8,6.45759]
["bitfinex","ETHUSD",1725207457241,0.83938599,2487.2,2486.9,4.02095]
["bitfinex","ETHUSD",1725207457471,0.83938599,2487.2,2486.8,2.4364]
["bitfinex","ETHUSD",1725207457472,5.2382302,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1725207457641,0.83938599,2487.0,2486.5,8.04319]
["bitfinex","ETHUSD",1725207457841,4.02076,2487.1,2486.5,8.04319]
["bitfinex","ETHUSD",1725207457842,0.83938599,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1725207458889,0.83938599,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1725207458890,0.83938599,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1725207459186,1.26415691,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1725207459187,0.83938599,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1725207460162,0.83938599,2487.2,2486.9,8.04198]
["bitfinex","ETHUSD",1725207460481,0.83938599,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1725207460853,1.92032726,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1725207461053,1.92032726,2487.2,2486.7,10.47898]
["bitfinex","ETHUSD",1725207461386,0.83938599,2487.1,2486.5,8.04324]
["bitfinex","ETHUSD",1725207461545,1.15783441,2487.1,2486.5,8.04324]
["bitfinex","ETHUSD",1725207461894,0.83938599,2487.0,2486.5,8.04324]
["bitfinex","ETHUSD",1725207462181,0.83938599,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1725207463560,0.83938599,2487.0,2486.4,2.4364]
["bitfinex","ETHUSD",1725207463762,1.48366312,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1725207464159,1.48366312,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725207465387,1.11416799,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725207466040,0.274782,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725207466245,1.11416799,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1725207466476,0.83938599,2486.7,2486.3,4.02191]
["bitfinex","ETHUSD",1725207466671,1.11416799,2486.8,2486.4,4.02183]
["bitfinex","ETHUSD",1725207467161,0.83938599,2486.8,2486.5,4.10198694]
["bitfinex","ETHUSD",1725207467360,0.83938599,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725207467591,0.83938599,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1725207467742,0.83938599,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725207467946,0.83938599,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1725207468257,1.21746748,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725207468666,0.83938599,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1725207469287,0.83938599,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1725207469453,0.83938599,2487.0,2486.8,4.02123]
["bitfinex","ETHUSD",1725207471270,1.21743879,2486.9,2486.6,2.4364]
["bitfinex","ETHUSD",1725207471472,0.83938599,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207471655,1.21743879,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207472354,1.22321129,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207472556,0.3780528,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207472758,1.22321231,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207473455,0.84515951,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207473795,1.22323519,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207474007,0.84515951,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207474284,1.22323443,2486.7,2486.6,2.4364]
["bitfinex","ETHUSD",1725207474789,1.2233416,2486.7,2486.6,6.45795]
["bitfinex","ETHUSD",1725207474944,1.22333833,2486.7,2486.6,7.5059]
["bitfinex","ETHUSD",1725207476949,0.84526341,2486.7,2486.6,7.5059]
["bitfinex","ETHUSD",1725207477297,1.22333033,2486.7,2486.6,7.5059]
["bitfinex","ETHUSD",1725207478362,1.22333033,2486.7,2486.6,6.45795]
["bitfinex","ETHUSD",1725207479186,1.22333033,2486.7,2486.5,4.02155]
["bitfinex","ETHUSD",1725207479384,1.64222383,2486.6,2486.5,4.02155]
["bitfinex","ETHUSD",1725207479884,1.64226398,2486.6,2486.5,4.02155]
["bitfinex","ETHUSD",1725207480289,1.26415691,2486.6,2486.5,4.02155]
["bitfinex","ETHUSD",1725207480499,1.26415691,2486.6,2486.3,7.90797691]
["bitfinex","ETHUSD",1725207480500,2.57002672,2486.6,2486.4,4.02187]
["bitfinex","ETHUSD",1725207480704,1.26824542,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1725207480864,2.25135285,2486.5,2486.0,2.4848]
["bitfinex","ETHUSD",1725207481185,2.25135285,2486.5,2486.0,3.88602691]
["bitfinex","ETHUSD",1725207481186,0.84551031,2486.2,2486.0,3.88602691]
["bitfinex","ETHUSD",1725207481390,1.22362119,2486.1,2486.0,7.90852691]
["bitfinex","ETHUSD",1725207481753,1.6463563,2486.1,2486.0,5.42372691]
["bitfinex","ETHUSD",1725207481948,1.6463563,2486.1,2485.8,2.4848]
["bitfinex","ETHUSD",1725207481949,1.6463563,2486.1,2485.8,6.50762]
["bitfinex","ETHUSD",1725207482153,0.84546854,2485.9,2485.7,4.02293]
["bitfinex","ETHUSD",1725207482550,0.84546854,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207482752,1.22368172,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207483252,0.37821703,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207483452,0.845341,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207483791,1.22355925,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207483950,1.26824542,2485.9,2485.7,4.02293]
["bitfinex","ETHUSD",1725207484151,0.8453499,2485.8,2485.7,4.02293]
["bitfinex","ETHUSD",1725207485301,0.8453499,2485.9,2485.7,4.02293]
["bitfinex","ETHUSD",1725207485511,0.8453499,2485.9,2485.7,8.04584]
["bitfinex","ETHUSD",1725207485676,0.8453499,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1725207486309,0.8453499,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725207486464,0.8453499,2485.9,2485.7,4.02291]
["bitfinex","ETHUSD",1725207487067,0.8453499,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1725207487267,0.8453499,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1725207487503,0.8453499,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207487804,0.3781917,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207488004,1.22202516,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207488705,0.84383346,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207488915,1.22202788,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207489211,1.22203361,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207489367,0.84383346,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1725207490411,0.84383346,2486.1,2485.9,6.29748]
["bitfinex","ETHUSD",1725207490706,0.84383346,2486.1,2485.9,4.02259]
["bitfinex","ETHUSD",1725207491109,3.52480033,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1725207491306,3.52480033,2486.1,2485.7,8.04581]
["bitfinex","ETHUSD",1725207491307,0.84383346,2486.0,2485.7,8.04581]
["bitfinex","ETHUSD",1725207491508,0.84383346,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1725207491810,0.84383346,2486.1,2485.8,4.02284]
["bitfinex","ETHUSD",1725207492108,1.22360033,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207493108,1.22360033,2486.1,2485.7,8.0458]
["bitfinex","ETHUSD",1725207493886,1.22360033,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207494317,1.22360033,2486.1,2485.7,8.04579]
["bitfinex","ETHUSD",1725207494680,1.22360033,2486.1,2485.7,4.02289]
["bitfinex","ETHUSD",1725207494892,0.24918458,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1725207495078,1.22360033,2486.1,2485.7,4.02289]
["bitfinex","ETHUSD",1725207495884,3.48540033,2486.1,2485.7,4.02289]
["bitfinex","ETHUSD",1725207496532,7.12821346,2486.0,2485.3,4.02359]
["bitfinex","ETHUSD",1725207496679,0.84383346,2485.8,2485.3,4.02359]
["bitfinex","ETHUSD",1725207497084,0.84383346,2485.7,2485.3,8.04714]
["bitfinex","ETHUSD",1725207497282,0.84383346,2485.8,2485.3,8.04714]
["bitfinex","ETHUSD",1725207497491,6.168578,2485.9,2485.3,8.04714]
["bitfinex","ETHUSD",1725207497492,0.84383346,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1725207497713,2.145868,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1725207497714,2.15543024,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1725207497879,2.15543024,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1725207499318,0.84383346,2485.6,2484.9,4.02416]
["bitfinex","ETHUSD",1725207499488,4.02344,2485.5,2484.9,8.04833]
["bitfinex","ETHUSD",1725207499701,4.86702346,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1725207500016,4.86702346,2485.6,2484.9,4.02416]
["bitfinex","ETHUSD",1725207500218,1.25738945,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725207500380,1.25738945,2485.5,2484.9,8.04834]
["bitfinex","ETHUSD",1725207500580,1.25738945,2485.5,2484.9,8.04837]
["bitfinex","ETHUSD",1725207500793,1.25738945,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725207502115,5.28073945,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725207502320,0.52807394,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1725207504281,5.28073945,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725207505897,1.25738945,2485.5,2484.9,4.02416]
["bitfinex","ETHUSD",1725207506103,4.02319,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725207506484,11.63535471,2485.7,2485.0,4.02413]
["bitfinex","ETHUSD",1725207506679,4.02322,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725207506885,5.31358801,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725207507325,5.31358801,2485.6,2484.9,8.04836]
["bitfinex","ETHUSD",1725207507529,7.61221471,2485.7,2484.9,4.02416]
["bitfinex","ETHUSD",1725207507731,6.28489,2485.7,2485.1,8.04774]
["bitfinex","ETHUSD",1725207507887,0.84383346,2485.8,2485.2,0.08047369]
["bitfinex","ETHUSD",1725207508088,8.07383346,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1725207508432,2.2618,2486.2,2485.5,8.04641]
["bitfinex","ETHUSD",1725207508637,5.34786896,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1725207509333,3.0,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1725207509484,7.02236,2486.1,2485.5,4.02319]
["bitfinex","ETHUSD",1725207509691,0.81024198,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1725207510329,0.81024198,2486.0,2485.3,8.04712]
["bitfinex","ETHUSD",1725207510487,2.2618,2485.9,2485.3,4.02353]
["bitfinex","ETHUSD",1725207510878,3.12944354,2485.9,2485.3,8.04708]
["bitfinex","ETHUSD",1725207511329,0.86764354,2485.9,2485.6,4.0231]
["bitfinex","ETHUSD",1725207511630,0.84383346,2486.0,2485.6,4.0231]
["bitfinex","ETHUSD",1725207511830,0.84383346,2486.2,2486.0,4.02246]
["bitfinex","ETHUSD",1725207512134,3.10563346,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1725207512339,0.84383346,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1725207512492,8.49824542,2486.7,2485.8,2.4954]
["bitfinex","ETHUSD",1725207512493,7.23,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1725207513042,0.84383346,2487.1,2486.8,8.04235]
["bitfinex","ETHUSD",1725207513326,0.84383346,2487.1,2486.8,4.02112]
["bitfinex","ETHUSD",1725207513627,0.46836384,2487.0,2486.6,8.04291]
["bitfinex","ETHUSD",1725207513828,0.46836384,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1725207514537,1.0713106,2487.0,2486.7,4.02138]
["bitfinex","ETHUSD",1725207514758,1.0713106,2487.0,2486.6,4.02143]
["bitfinex","ETHUSD",1725207515055,2.2694,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1725207515248,0.54527895,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1725207515547,0.54527895,2486.9,2486.7,4.02133]
["bitfinex","ETHUSD",1725207515752,1.44678022,2487.0,2486.6,4.02152]
["bitfinex","ETHUSD",1725207516050,0.46836384,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1725207516249,0.46836384,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1725207516450,0.46836384,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1725207516749,0.78670279,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1725207517315,0.31833895,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1725207518376,1.44678022,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1725207518557,0.84383346,2487.0,2486.8,4.02113]
["bitfinex","ETHUSD",1725207518843,3.84383346,2487.1,2486.8,4.02113]
["bitfinex","ETHUSD",1725207519145,0.84383346,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1725207519658,0.84383346,2487.0,2486.6,4.02145]
["bitfinex","ETHUSD",1725207520748,1.3121973,2487.0,2486.5,4.02166]
["bitfinex","ETHUSD",1725207520959,2.3902729,2487.0,2486.5,4.02166]
["bitfinex","ETHUSD",1725207521633,0.84383346,2486.9,2486.6,4.02155]
["bitfinex","ETHUSD",1725207521845,0.84383346,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1725207522333,0.84383346,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1725207522533,0.84383346,2486.7,2486.0,4.02246]
["bitfinex","ETHUSD",1725207522773,0.84383346,2486.7,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207522774,6.29122,2486.5,2485.6,4.02309]
["bitfinex","ETHUSD",1725207522958,6.29122,2486.5,2485.4,2.3056]
["bitfinex","ETHUSD",1725207522959,4.02216,2486.3,2485.4,10.35239]
["bitfinex","ETHUSD",1725207523161,4.86603346,2486.2,2485.4,10.35235]
["bitfinex","ETHUSD",1725207523441,0.84383346,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725207523648,0.84383346,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1725207524384,0.84383346,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1725207524385,1.25490545,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1725207524682,1.25490545,2486.2,2485.7,4.02298]
["bitfinex","ETHUSD",1725207525380,1.25490545,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1725207525686,0.84383346,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725207526484,1.39614855,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725207530460,0.84383346,2486.0,2485.6,4.02313]
["bitfinex","ETHUSD",1725207531300,1.82056051,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725207531301,1.39614855,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1725207533656,0.84383346,2486.1,2485.6,8.04619]
["bitfinex","ETHUSD",1725207534967,0.84383346,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725207537432,0.84383346,2486.2,2485.7,4.023]
["bitfinex","ETHUSD",1725207537733,0.84383346,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1725207537892,0.84383346,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207538094,1.6855898,2486.6,2485.9,3.36425556]
["bitfinex","ETHUSD",1725207538095,0.84383346,2486.6,2486.3,4.02192]
["bitfinex","ETHUSD",1725207538291,0.84383346,2486.7,2486.3,4.02192]
["bitfinex","ETHUSD",1725207538730,0.84383346,2486.8,2486.5,4.02161]
["bitfinex","ETHUSD",1725207539025,1.6855898,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1725207539026,0.84383346,2487.0,2486.6,0.08042191]
["bitfinex","ETHUSD",1725207539237,0.84383346,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1725207539401,0.84383346,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1725207541239,0.84383346,2487.1,2486.8,4.02119]
["bitfinex","ETHUSD",1725207541740,0.84383346,2487.2,2486.8,4.10160593]
["bitfinex","ETHUSD",1725207541947,0.84383346,2487.2,2487.0,4.02087]
["bitfinex","ETHUSD",1725207542151,0.84383346,2487.4,2487.1,3.36425556]
["bitfinex","ETHUSD",1725207542306,1.10276687,2487.4,2487.0,4.02081]
["bitfinex","ETHUSD",1725207542512,2.41496417,2487.4,2486.8,9.64221556]
["bitfinex","ETHUSD",1725207542693,2.41496417,2487.4,2486.6,4.02149]
["bitfinex","ETHUSD",1725207542694,0.46836384,2487.3,2486.6,4.02149]
["bitfinex","ETHUSD",1725207543028,0.84383346,2487.2,2486.6,4.02149]
["bitfinex","ETHUSD",1725207545337,4.86426346,2487.3,2486.6,4.02149]
["bitfinex","ETHUSD",1725207545640,2.2818,2487.1,2486.5,3.36425556]
["bitfinex","ETHUSD",1725207546261,2.2818,2487.1,2486.2,7.02217]
["bitfinex","ETHUSD",1725207546262,0.84383346,2487.0,2486.2,7.38642556]
["bitfinex","ETHUSD",1725207546399,4.02141,2486.7,2486.0,4.02245]
["bitfinex","ETHUSD",1725207546831,4.86524346,2486.7,2486.0,4.02245]
["bitfinex","ETHUSD",1725207547029,4.02141,2486.7,2486.0,4.02245]
["bitfinex","ETHUSD",1725207547242,4.86524346,2486.7,2486.0,4.02245]
["bitfinex","ETHUSD",1725207547653,4.86524346,2486.7,2485.9,3.36425556]
["bitfinex","ETHUSD",1725207547654,4.02156,2486.6,2485.9,3.36425556]
["bitfinex","ETHUSD",1725207547959,4.02216,2486.3,2485.6,9.64419556]
["bitfinex","ETHUSD",1725207548244,0.402216,2486.2,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207548444,4.02252,2486.0,2485.3,5.62105556]
["bitfinex","ETHUSD",1725207548653,1.24604946,2486.2,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207548816,0.84383346,2486.2,2485.6,7.46785804]
["bitfinex","ETHUSD",1725207549005,0.84383346,2486.3,2485.6,7.46785804]
["bitfinex","ETHUSD",1725207549205,0.84383346,2486.3,2485.8,6.27951]
["bitfinex","ETHUSD",1725207549521,3.84383346,2486.4,2485.9,4.02254]
["bitfinex","ETHUSD",1725207549719,0.84383346,2486.4,2485.8,2.2568]
["bitfinex","ETHUSD",1725207549917,3.12563346,2486.2,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207550447,7.14785346,2486.2,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207550942,4.02237,2486.1,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207551155,5.76700844,2486.1,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207551306,4.02262,2486.0,2485.3,7.38783556]
["bitfinex","ETHUSD",1725207551503,5.76700844,2486.1,2485.3,3.36425556]
["bitfinex","ETHUSD",1725207551728,4.02279,2485.9,2485.3,3.36425556]
["bitfinex","ETHUSD",1725207552009,4.86662346,2485.9,2485.3,3.36425556]
["bitfinex","ETHUSD",1725207553142,2.19995081,2486.0,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207553143,0.84383346,2486.0,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207553347,4.86620346,2486.1,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207553654,1.36739698,2486.0,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207554322,0.84383346,2486.0,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207555741,0.84383346,2486.0,2485.6,7.38738556]
["bitfinex","ETHUSD",1725207556405,0.84383346,2486.0,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207557753,0.84383346,2486.0,2485.6,7.38732556]
["bitfinex","ETHUSD",1725207558547,4.26824542,2486.2,2485.6,7.38732556]
["bitfinex","ETHUSD",1725207558548,0.84383346,2486.1,2485.9,4.02255]
["bitfinex","ETHUSD",1725207558704,3.84383346,2486.3,2485.9,4.02255]
["bitfinex","ETHUSD",1725207558902,0.84383346,2486.2,2485.9,4.02255]
["bitfinex","ETHUSD",1725207559754,0.84383346,2486.2,2485.9,8.04511]
["bitfinex","ETHUSD",1725207559979,3.84383346,2486.3,2486.0,4.02242]
["bitfinex","ETHUSD",1725207560179,0.84383346,2486.3,2486.0,4.02242]
["bitfinex","ETHUSD",1725207560981,0.84383346,2486.2,2486.0,4.02242]
["bitfinex","ETHUSD",1725207561182,0.84383346,2486.2,2485.7,4.0229]
["bitfinex","ETHUSD",1725207561387,0.84383346,2486.1,2485.6,3.36425556]
["bitfinex","ETHUSD",1725207561590,1.50974112,2486.1,2485.6,7.38741556]
["bitfinex","ETHUSD",1725207561744,1.50974112,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1725207561941,5.53222112,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1725207562139,0.84383346,2486.0,2485.5,4.02321]
["bitfinex","ETHUSD",1725207562385,2.2122439,2486.0,2485.5,4.02321]
["bitfinex","ETHUSD",1725207562958,2.2122439,2486.0,2485.4,2.4418]
["bitfinex","ETHUSD",1725207562959,6.2347739,2486.0,2485.4,6.46515]
["bitfinex","ETHUSD",1725207563143,4.86636346,2486.0,2485.4,6.46515]
["bitfinex","ETHUSD",1725207563582,4.86636346,2486.0,2485.4,2.4418]
["bitfinex","ETHUSD",1725207564262,0.84383346,2485.9,2485.4,2.4418]
["bitfinex","ETHUSD",1725207566084,3.19403346,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1725207566262,0.84383346,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725207567565,0.84383346,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1725207567866,0.84383346,2485.7,2485.1,8.04772]
["bitfinex","ETHUSD",1725207568061,0.84383346,2485.7,2485.1,4.02385]
["bitfinex","ETHUSD",1725207568791,0.84383346,2485.7,2485.0,5.80605556]
["bitfinex","ETHUSD",1725207568792,8.0465,2485.6,2485.0,5.80605556]
["bitfinex","ETHUSD",1725207569100,4.02335,2485.5,2485.0,2.4418]
["bitfinex","ETHUSD",1725207569249,4.02335,2485.5,2484.9,4.02423]
["bitfinex","ETHUSD",1725207569445,4.86704346,2485.6,2485.0,3.36425556]
["bitfinex","ETHUSD",1725207569768,9.07443369,2485.8,2484.9,8.04843]
["bitfinex","ETHUSD",1725207569769,0.84383346,2485.8,2485.4,3.36425556]
["bitfinex","ETHUSD",1725207569952,7.23,2485.9,2485.7,7.38726556]
["bitfinex","ETHUSD",1725207570293,0.84383346,2486.1,2485.5,13.93298045]
["bitfinex","ETHUSD",1725207570497,0.84383346,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1725207571849,0.84383346,2486.1,2485.7,8.04589]
["bitfinex","ETHUSD",1725207572081,0.84383346,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207572262,0.84383346,2486.2,2485.7,4.1033507]
["bitfinex","ETHUSD",1725207572454,0.84383346,2486.1,2485.7,5.23362113]
["bitfinex","ETHUSD",1725207572952,0.84383346,2486.1,2485.7,9.25652113]
["bitfinex","ETHUSD",1725207573157,0.84383346,2486.1,2485.7,5.23362113]
["bitfinex","ETHUSD",1725207573381,0.84383346,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207573891,0.84383346,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207574100,0.84383346,2486.3,2486.2,0.633636]
["bitfinex","ETHUSD",1725207574254,1.222009,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207574590,0.84383346,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207575119,1.6855898,2486.6,2486.3,4.02204]
["bitfinex","ETHUSD",1725207575120,0.84383346,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1725207575415,8.07383346,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1725207575597,8.07383346,2486.7,2486.5,4.0216]
["bitfinex","ETHUSD",1725207575764,8.07383346,2486.7,2486.5,8.0432]
["bitfinex","ETHUSD",1725207575966,8.07383346,2486.7,2486.5,4.0216]
["bitfinex","ETHUSD",1725207576566,0.84383346,2486.6,2486.4,4.02184]
["bitfinex","ETHUSD",1725207577113,8.07383346,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1725207577406,0.84383346,2486.7,2486.5,4.02169]
["bitfinex","ETHUSD",1725207579009,0.84383346,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1725207579210,0.84383346,2486.6,2486.3,4.02196]
["bitfinex","ETHUSD",1725207579629,0.84383346,2486.7,2486.3,4.02196]
["bitfinex","ETHUSD",1725207579839,0.84383346,2486.7,2486.2,2.314]
["bitfinex","ETHUSD",1725207580117,0.84383346,2486.6,2486.1,7.38648556]
["bitfinex","ETHUSD",1725207581025,0.84383346,2486.6,2486.1,11.40873556]
["bitfinex","ETHUSD",1725207581220,0.84383346,2486.6,2486.1,7.38648556]
["bitfinex","ETHUSD",1725207581446,0.61335189,2486.5,2486.1,7.38648556]
["bitfinex","ETHUSD",1725207581751,0.84383346,2486.6,2486.1,7.38648556]
["bitfinex","ETHUSD",1725207582466,0.84383346,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1725207582661,0.84383346,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725207586114,0.84383346,2486.7,2486.1,11.40874556]
["bitfinex","ETHUSD",1725207586349,2.75083433,2486.7,2486.2,4.0221]
["bitfinex","ETHUSD",1725207587091,2.75083433,2486.7,2486.3,4.022]
["bitfinex","ETHUSD",1725207587261,0.84383346,2486.7,2486.4,3.36425556]
["bitfinex","ETHUSD",1725207587466,8.07383346,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1725207587646,0.84383346,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1725207588103,0.84383346,2486.8,2486.7,13.8014601]
["bitfinex","ETHUSD",1725207588399,0.84383346,2487.3,2487.0,4.02081]
["bitfinex","ETHUSD",1725207588752,0.84383346,2487.2,2487.0,4.02081]
["bitfinex","ETHUSD",1725207589076,5.07578135,2487.2,2486.7,2.314]
["bitfinex","ETHUSD",1725207589395,0.84383346,2487.0,2486.4,5.67825556]
["bitfinex","ETHUSD",1725207589591,0.84383346,2486.9,2486.4,5.67825556]
["bitfinex","ETHUSD",1725207590262,0.84383346,2486.9,2486.5,4.02161]
["bitfinex","ETHUSD",1725207590700,0.84383346,2486.9,2486.4,3.36425556]
["bitfinex","ETHUSD",1725207590996,0.61330189,2486.8,2486.2,2.314]
["bitfinex","ETHUSD",1725207591199,5.24349273,2486.7,2486.2,2.314]
["bitfinex","ETHUSD",1725207591488,1.22196215,2486.6,2486.2,2.314]
["bitfinex","ETHUSD",1725207591650,1.67853368,2486.6,2486.2,2.314]
["bitfinex","ETHUSD",1725207592595,0.84383346,2486.6,2486.2,2.39443713]
["bitfinex","ETHUSD",1725207592885,0.84383346,2486.7,2486.5,4.02169]
["bitfinex","ETHUSD",1725207593204,0.84383346,2486.7,2486.5,4.10211993]
["bitfinex","ETHUSD",1725207593346,0.84383346,2486.7,2486.5,4.02169]
["bitfinex","ETHUSD",1725207593808,0.84383346,2486.8,2486.6,6.27971]
["bitfinex","ETHUSD",1725207593988,0.84383346,2486.9,2486.6,6.27971]
["bitfinex","ETHUSD",1725207594157,0.84383346,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1725207594500,1.26824542,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1725207594501,0.84383346,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1725207594665,1.94660033,2487.0,2486.6,6.27971]
["bitfinex","ETHUSD",1725207594861,1.94660033,2487.0,2486.6,6.27964]
["bitfinex","ETHUSD",1725207595084,0.84383346,2487.0,2486.6,6.27964]
["bitfinex","ETHUSD",1725207595406,0.84383346,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1725207596201,0.84383346,2487.0,2486.6,6.27964]
["bitfinex","ETHUSD",1725207596389,0.84383346,2487.0,2486.6,10.3011]
["bitfinex","ETHUSD",1725207596901,0.84383346,2487.0,2486.6,10.30109]
["bitfinex","ETHUSD",1725207598102,0.84383346,2487.0,2486.7,4.02136]
["bitfinex","ETHUSD",1725207598659,8.49824542,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1725207598660,0.84383346,2487.1,2486.7,4.02136]
["bitfinex","ETHUSD",1725207600169,0.84383346,2487.1,2486.8,4.02121]
["bitfinex","ETHUSD",1725207600374,1.26824542,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1725207600375,0.84383346,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1725207600570,4.02061,2487.2,2486.7,3.36425556]
["bitfinex","ETHUSD",1725207600815,4.86444346,2487.2,2486.7,3.36425556]
["bitfinex","ETHUSD",1725207600970,0.84383346,2487.1,2486.7,3.36425556]
["bitfinex","ETHUSD",1725207601166,4.86444346,2487.2,2486.7,3.36425556]
["bitfinex","ETHUSD",1725207601744,0.84383346,2487.1,2486.6,6.27964]
["bitfinex","ETHUSD",1725207602113,0.84383346,2487.1,2486.4,7.38605556]
["bitfinex","ETHUSD",1725207602114,4.02099,2487.0,2486.4,7.38605556]
["bitfinex","ETHUSD",1725207602440,8.88583346,2487.0,2486.4,7.38605556]
["bitfinex","ETHUSD",1725207602641,0.84383346,2486.8,2486.1,7.38658556]
["bitfinex","ETHUSD",1725207602845,4.02143,2486.7,2486.1,7.38658556]
["bitfinex","ETHUSD",1725207603314,0.84383346,2486.7,2486.1,3.36425556]
["bitfinex","ETHUSD",1725207603514,4.02183,2486.5,2485.9,2.2582]
["bitfinex","ETHUSD",1725207603743,4.34939586,2486.5,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207603954,4.86581346,2486.4,2485.8,7.38708556]
["bitfinex","ETHUSD",1725207604755,4.86581346,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207604955,6.00643965,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207605101,10.02843965,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207605304,4.0221,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207605505,4.02223,2486.2,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207605905,10.02843965,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207606317,4.0221,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207607014,0.84383346,2486.4,2485.8,4.73110812]
["bitfinex","ETHUSD",1725207607351,0.84383346,2486.5,2486.0,2.2582]
["bitfinex","ETHUSD",1725207608433,0.84383346,2486.5,2486.0,6.28071]
["bitfinex","ETHUSD",1725207608636,0.84383346,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1725207608861,0.84383346,2486.6,2486.1,7.38661556]
["bitfinex","ETHUSD",1725207609207,6.77244133,2486.6,2486.1,3.36425556]
["bitfinex","ETHUSD",1725207609554,1.22198932,2486.5,2486.0,2.2582]
["bitfinex","ETHUSD",1725207609853,0.84383346,2486.5,2486.0,2.2582]
["bitfinex","ETHUSD",1725207610540,4.02209,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207610707,4.86592346,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207610907,4.02224,2486.2,2485.6,2.2582]
["bitfinex","ETHUSD",1725207611150,8.88839346,2486.2,2485.6,2.2582]
["bitfinex","ETHUSD",1725207611335,10.01860031,2486.2,2485.6,2.2582]
["bitfinex","ETHUSD",1725207611754,5.99628031,2486.2,2485.6,2.2582]
["bitfinex","ETHUSD",1725207611956,5.99628031,2486.2,2485.6,6.28134]
["bitfinex","ETHUSD",1725207612113,0.84383346,2486.2,2485.8,7.38697556]
["bitfinex","ETHUSD",1725207612316,4.86577346,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207612535,1.22202198,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207612761,0.84383346,2486.3,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207613063,4.86577346,2486.4,2485.8,3.36425556]
["bitfinex","ETHUSD",1725207613226,0.84383346,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1725207613830,0.84383346,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207614046,0.84383346,2486.4,2486.1,8.19111956]
["bitfinex","ETHUSD",1725207614216,0.84383346,2486.4,2486.1,7.38661556]
["bitfinex","ETHUSD",1725207614620,1.22199325,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1725207614862,0.84383346,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1725207616125,0.84383346,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1725207616541,1.22200643,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1725207616741,0.84383346,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1725207618168,0.84383346,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1725207618341,0.84383346,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1725207618546,1.22199095,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1725207618746,0.84383346,2486.2,2485.9,4.0226]
["bitfinex","ETHUSD",1725207619577,0.84383346,2486.1,2485.7,4.02293]
["bitfinex","ETHUSD",1725207619749,0.84383346,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207621459,1.2220337,2486.0,2485.7,8.0458]
["bitfinex","ETHUSD",1725207621659,0.84383346,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207621858,1.22203354,2486.0,2485.7,4.0229]
["bitfinex","ETHUSD",1725207622105,0.84383346,2486.0,2485.7,4.0229]
["bitfinex","ETHUSD",1725207622407,0.84383346,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207622580,1.70460074,2486.1,2485.7,4.0229]
["bitfinex","ETHUSD",1725207624106,1.70460074,2486.1,2485.5,9.83056556]
["bitfinex","ETHUSD",1725207624399,1.70460074,2486.1,2485.6,4.02306]
["bitfinex","ETHUSD",1725207624598,0.84383346,2485.9,2485.3,4.02354]
["bitfinex","ETHUSD",1725207624909,0.84383346,2485.7,2485.2,3.36425556]
["bitfinex","ETHUSD",1725207625462,0.84383346,2485.7,2485.2,7.38801556]
["bitfinex","ETHUSD",1725207626402,4.86677346,2485.8,2485.2,7.38801556]
["bitfinex","ETHUSD",1725207626578,6.49847108,2485.8,2485.2,7.38801556]
["bitfinex","ETHUSD",1725207626923,3.15983346,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1725207627208,0.84383346,2485.5,2485.1,4.02385]
["bitfinex","ETHUSD",1725207627363,4.02060074,2485.6,2485.1,4.02385]
["bitfinex","ETHUSD",1725207627568,0.84383346,2485.5,2485.1,4.02385]
["bitfinex","ETHUSD",1725207628283,0.84383346,2485.5,2484.6,4.02475]
["bitfinex","ETHUSD",1725207628284,4.86744346,2485.4,2484.7,6.46757]
["bitfinex","ETHUSD",1725207628475,0.84383346,2485.3,2484.7,6.46757]
["bitfinex","ETHUSD",1725207628670,2.316,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207628905,4.35789081,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207629256,3.51405735,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207629962,8.38171081,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207630400,4.35789081,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207630605,3.51405735,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207630757,4.35789081,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207630957,3.51405735,2485.2,2484.7,4.02447]
["bitfinex","ETHUSD",1725207631606,3.84383346,2485.3,2484.8,0.08048638]
["bitfinex","ETHUSD",1725207631812,0.84383346,2485.4,2485.1,4.02383]
["bitfinex","ETHUSD",1725207631962,8.07383346,2485.5,2484.9,7.38844556]
["bitfinex","ETHUSD",1725207632166,9.32381698,2485.5,2484.9,11.41263556]
["bitfinex","ETHUSD",1725207632394,9.32381698,2485.5,2484.9,7.38844556]
["bitfinex","ETHUSD",1725207632976,9.32381698,2485.5,2485.0,4.02408]
["bitfinex","ETHUSD",1725207633184,7.23,2485.5,2485.0,4.02408]
["bitfinex","ETHUSD",1725207634472,7.23,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1725207635329,7.23,2485.5,2484.9,8.04838]
["bitfinex","ETHUSD",1725207635330,8.07383346,2485.5,2484.9,8.04838]
["bitfinex","ETHUSD",1725207635996,8.07383346,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725207636197,1.33652989,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1725207636403,1.33652989,2485.4,2484.9,8.04838]
["bitfinex","ETHUSD",1725207637104,1.33652989,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1725207637432,2.4554,2485.3,2484.9,4.02419]
["bitfinex","ETHUSD",1725207637728,2.4554,2485.3,2484.9,8.04838]
["bitfinex","ETHUSD",1725207638105,8.07383346,2485.5,2485.0,4.0241]
["bitfinex","ETHUSD",1725207638613,8.07383346,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1725207638925,1.45524535,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1725207640333,5.47876535,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1725207641907,5.47876535,2485.4,2484.6,5.76115556]
["bitfinex","ETHUSD",1725207641908,4.02392,2485.2,2484.6,5.76115556]
["bitfinex","ETHUSD",1725207642416,4.02392,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1725207642838,2.4554,2485.3,2484.8,4.02443]
["bitfinex","ETHUSD",1725207643224,2.4554,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1725207644554,8.07383346,2485.5,2484.9,8.04858]
["bitfinex","ETHUSD",1725207644707,3.0,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1725207644910,5.28440489,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1725207645151,5.28440489,2485.4,2484.9,8.04841]
["bitfinex","ETHUSD",1725207645379,5.28440489,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1725207646251,5.28440489,2485.4,2484.9,8.04841]
["bitfinex","ETHUSD",1725207646912,5.28440489,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1725207647228,5.28440489,2485.4,2485.0,4.0241]
["bitfinex","ETHUSD",1725207647642,8.07383346,2485.5,2484.6,5.76115556]
["bitfinex","ETHUSD",1725207647830,7.23,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725207648213,8.07383346,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725207648416,9.95590435,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725207649726,2.72590435,2485.5,2485.0,4.02402]
["bitfinex","ETHUSD",1725207649930,2.72590435,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1725207649931,4.0235,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1725207650134,4.86733346,2485.4,2484.7,4.02452]
["bitfinex","ETHUSD",1725207650335,4.86733346,2485.4,2484.7,5.08356959]
["bitfinex","ETHUSD",1725207650745,4.86733346,2485.4,2484.7,5.00308756]
["bitfinex","ETHUSD",1725207650956,4.86733346,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1725207652447,0.84383346,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1725207652656,3.84383346,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1725207652864,0.84383346,2485.5,2485.1,2.3969]
["bitfinex","ETHUSD",1725207653177,7.23,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1725207653335,0.84383346,2486.0,2485.4,8.04686]
["bitfinex","ETHUSD",1725207653669,1.99727354,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1725207654173,0.84383346,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1725207654869,0.84383346,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725207655056,2.70972534,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1725207655742,2.70972534,2485.9,2485.4,8.04675]
["bitfinex","ETHUSD",1725207655945,0.84383346,2485.9,2485.4,8.04675]
["bitfinex","ETHUSD",1725207656278,0.84383346,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1725207656633,5.29078542,2486.0,2485.4,4.02337]
["bitfinex","ETHUSD",1725207656634,0.84383346,2485.8,2485.4,8.04676]
["bitfinex","ETHUSD",1725207656829,0.84383346,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1725207657064,0.84383346,2486.0,2485.6,4.02307]
["bitfinex","ETHUSD",1725207657968,4.02295,2485.8,2485.2,6.33438]
["bitfinex","ETHUSD",1725207658176,0.84383346,2485.7,2485.2,10.3581]
["bitfinex","ETHUSD",1725207658327,4.86689346,2485.7,2485.2,6.33438]
["bitfinex","ETHUSD",1725207659634,6.14467112,2485.7,2485.2,4.02368]
["bitfinex","ETHUSD",1725207660039,10.16778112,2485.7,2485.0,8.04806]
["bitfinex","ETHUSD",1725207660238,3.21943346,2485.6,2485.0,4.02399]
["bitfinex","ETHUSD",1725207660443,0.57654565,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1725207660735,3.21943346,2485.6,2485.0,4.02399]
["bitfinex","ETHUSD",1725207660955,4.86730346,2485.5,2484.9,2.3107]
["bitfinex","ETHUSD",1725207661163,4.02359,2485.4,2484.9,2.3107]
["bitfinex","ETHUSD",1725207661420,4.86742346,2485.4,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207661532,0.84383346,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1725207661871,0.84383346,2485.4,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207662040,1.86350733,2485.4,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207662241,0.84383346,2485.3,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207662461,4.86734346,2485.4,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207662946,0.84383346,2485.3,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207663459,4.86749346,2485.3,2484.8,7.38860556]
["bitfinex","ETHUSD",1725207664251,6.05197333,2485.3,2484.6,4.0247]
["bitfinex","ETHUSD",1725207664579,4.86783346,2485.1,2484.6,4.0247]
["bitfinex","ETHUSD",1725207664780,4.86783346,2485.1,2484.6,4.02469]
["bitfinex","ETHUSD",1725207665762,4.86783346,2485.1,2484.5,2.3107]
["bitfinex","ETHUSD",1725207665763,0.84383346,2485.1,2484.8,3.36425556]
["bitfinex","ETHUSD",1725207666082,8.07383346,2485.3,2484.9,10.35924]
["bitfinex","ETHUSD",1725207666236,0.84383346,2485.2,2484.9,6.33488]
["bitfinex","ETHUSD",1725207666576,0.84383346,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1725207666870,2.34895133,2485.2,2484.6,5.67495556]
["bitfinex","ETHUSD",1725207667073,0.84383346,2485.1,2484.6,9.69970556]
["bitfinex","ETHUSD",1725207668032,0.84383346,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1725207668272,0.84383346,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1725207668675,11.52365846,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1725207668843,11.52365846,2485.0,2484.6,5.67495556]
["bitfinex","ETHUSD",1725207669078,0.84383346,2484.9,2484.6,3.36425556]
["bitfinex","ETHUSD",1725207669463,0.84383346,2484.9,2484.6,7.38902556]
["bitfinex","ETHUSD",1725207670204,0.84383346,2484.8,2484.6,7.38902556]
["bitfinex","ETHUSD",1725207672174,0.84383346,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1725207672375,11.52365846,2485.0,2484.8,2.3107]
["bitfinex","ETHUSD",1725207672575,10.679825,2485.0,2484.9,11.65197408]
["bitfinex","ETHUSD",1725207672769,10.679825,2485.0,2484.9,7.62767408]
["bitfinex","ETHUSD",1725207675175,11.52365846,2485.0,2484.6,11.01640112]
["bitfinex","ETHUSD",1725207675390,11.52365846,2485.0,2484.6,9.64394556]
["bitfinex","ETHUSD",1725207675591,1.22219698,2484.9,2484.6,9.64394556]
["bitfinex","ETHUSD",1725207675810,0.84383346,2484.8,2484.6,9.64394556]
["bitfinex","ETHUSD",1725207676720,0.84383346,2484.8,2484.7,4.0246]
["bitfinex","ETHUSD",1725207676947,1.6466233,2484.8,2484.4,4.02499]
["bitfinex","ETHUSD",1725207677121,1.2238949,2484.7,2484.4,4.02497]
["bitfinex","ETHUSD",1725207677321,0.84551702,2484.6,2484.4,4.02497]
["bitfinex","ETHUSD",1725207677630,0.84551702,2484.6,2484.4,8.04998]
["bitfinex","ETHUSD",1725207678361,1.26824542,2484.8,2484.4,8.04998]
["bitfinex","ETHUSD",1725207678362,0.84551702,2484.7,2484.4,8.04998]
["bitfinex","ETHUSD",1725207678737,0.84551702,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207679075,1.6855898,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1725207679076,0.84551702,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1725207680165,0.84551702,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1725207680376,0.84551702,2484.8,2484.5,4.02488]
["bitfinex","ETHUSD",1725207680522,1.22390439,2484.7,2484.5,4.02488]
["bitfinex","ETHUSD",1725207680725,0.84551702,2484.7,2484.5,4.02488]
["bitfinex","ETHUSD",1725207682529,0.84551702,2484.7,2484.3,8.05042]
["bitfinex","ETHUSD",1725207682745,0.84551702,2484.6,2484.4,4.0251]
["bitfinex","ETHUSD",1725207683064,0.84551702,2484.7,2484.4,4.0251]
["bitfinex","ETHUSD",1725207684950,0.84551702,2484.6,2484.4,4.0251]
["bitfinex","ETHUSD",1725207686537,0.84551702,2484.6,2484.2,4.02541]
["bitfinex","ETHUSD",1725207686744,0.84551702,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1725207686958,0.84551702,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1725207687172,0.84551702,2484.5,2484.2,8.05066]
["bitfinex","ETHUSD",1725207687341,0.84551702,2484.6,2484.3,2.255]
["bitfinex","ETHUSD",1725207687539,0.84551702,2484.7,2484.4,3.36425556]
["bitfinex","ETHUSD",1725207687794,0.84551702,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1725207688441,0.84551702,2484.7,2484.5,4.02495]
["bitfinex","ETHUSD",1725207689883,0.84551702,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1725207690085,0.84551702,2484.6,2484.5,8.0499]
["bitfinex","ETHUSD",1725207690238,2.11376244,2484.7,2484.5,8.0499]
["bitfinex","ETHUSD",1725207690438,0.84551702,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207690783,1.22315655,2484.7,2484.5,8.04979]
["bitfinex","ETHUSD",1725207691074,0.84474349,2484.7,2484.5,8.04979]
["bitfinex","ETHUSD",1725207691283,0.84474349,2484.7,2484.5,4.02484]
["bitfinex","ETHUSD",1725207691711,0.84474349,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207692033,1.22315688,2484.7,2484.5,4.02484]
["bitfinex","ETHUSD",1725207692240,0.84474349,2484.7,2484.5,4.02484]
["bitfinex","ETHUSD",1725207692795,0.84474349,2484.7,2484.5,8.04969]
["bitfinex","ETHUSD",1725207693215,0.84474349,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207693708,1.22315383,2484.7,2484.5,8.04969]
["bitfinex","ETHUSD",1725207694026,0.84474349,2484.7,2484.5,8.04969]
["bitfinex","ETHUSD",1725207694196,0.84474349,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207694936,0.84474349,2484.7,2484.5,8.0497]
["bitfinex","ETHUSD",1725207695233,0.84474349,2484.7,2484.6,4.02479]
["bitfinex","ETHUSD",1725207695733,0.84474349,2484.7,2484.6,8.04958]
["bitfinex","ETHUSD",1725207695935,0.84474349,2484.9,2484.8,8.04892]
["bitfinex","ETHUSD",1725207696120,18.75456849,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207696323,11.52456849,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207696536,11.90293669,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207696836,11.90294045,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207697417,11.52456849,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207697954,11.90293924,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207698446,11.90293802,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207699345,11.90293802,2485.0,2484.9,8.0486]
["bitfinex","ETHUSD",1725207699505,11.52456849,2485.0,2484.9,8.0486]
["bitfinex","ETHUSD",1725207699700,10.679825,2485.0,2484.9,8.0486]
["bitfinex","ETHUSD",1725207699908,11.52456849,2485.0,2484.9,8.0486]
["bitfinex","ETHUSD",1725207700215,11.52456849,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207700402,12.12766537,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207700602,12.50602428,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207701119,13.7742697,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725207701423,13.7742697,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1725207701621,1.22327006,2484.9,2484.7,4.02453]
["bitfinex","ETHUSD",1725207701958,1.22331474,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1725207702251,0.84491115,2484.7,2484.6,4.02476]
["bitfinex","ETHUSD",1725207702602,1.26824542,2484.8,2484.5,4.02485]
["bitfinex","ETHUSD",1725207702802,1.22356603,2484.7,2484.5,8.04967]
["bitfinex","ETHUSD",1725207703006,0.84515764,2484.6,2484.5,4.02482]
["bitfinex","ETHUSD",1725207703305,1.22356694,2484.6,2484.5,4.02482]
["bitfinex","ETHUSD",1725207703505,1.22356694,2484.6,2484.0,4.02562]
["bitfinex","ETHUSD",1725207703506,3.33409641,2484.6,2484.0,4.02562]
["bitfinex","ETHUSD",1725207703754,3.33409641,2484.6,2484.0,4.02564]
["bitfinex","ETHUSD",1725207703755,0.84559043,2484.2,2484.0,4.02564]
["bitfinex","ETHUSD",1725207704731,0.84559043,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1725207704948,1.26838564,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1725207704949,0.84559043,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1725207705107,1.26838564,2484.5,2484.2,4.02544]
["bitfinex","ETHUSD",1725207705108,0.84559043,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1725207705504,1.26838564,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1725207705774,1.26838564,2484.5,2484.2,4.02544]
["bitfinex","ETHUSD",1725207705775,1.26838564,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1725207706423,1.26838564,2484.5,2484.2,8.05075]
["bitfinex","ETHUSD",1725207706623,0.8455768,2484.3,2484.2,4.02531]
["bitfinex","ETHUSD",1725207707659,0.8455768,2484.3,2484.1,4.02557]
["bitfinex","ETHUSD",1725207708009,0.8455768,2484.2,2484.1,4.02557]
["bitfinex","ETHUSD",1725207708209,0.8455768,2484.3,2484.1,4.02557]
["bitfinex","ETHUSD",1725207710161,0.8455768,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1725207710375,0.8455768,2484.3,2484.1,8.05101]
["bitfinex","ETHUSD",1725207710576,0.8455768,2484.4,2484.2,4.02544]
["bitfinex","ETHUSD",1725207710879,0.8455768,2484.4,2484.2,6.33134]
["bitfinex","ETHUSD",1725207711228,0.8455768,2484.4,2483.7,6.33206]
["bitfinex","ETHUSD",1725207711229,4.97080441,2484.3,2483.7,6.33206]
["bitfinex","ETHUSD",1725207711429,4.97080441,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1725207711430,0.8455768,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1725207711774,0.46565619,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1725207712064,0.8455768,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1725207712474,0.8455768,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725207714131,0.8455768,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1725207714329,1.22608909,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1725207714936,0.8455768,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725207715344,1.22608909,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1725207716072,7.1397768,2484.0,2483.3,4.02676]
["bitfinex","ETHUSD",1725207716276,0.844955,2483.7,2483.3,4.02676]
["bitfinex","ETHUSD",1725207716434,0.844955,2483.7,2483.2,6.32322]
["bitfinex","ETHUSD",1725207716832,0.844955,2483.6,2483.2,6.32322]
["bitfinex","ETHUSD",1725207717650,0.844955,2483.6,2483.0,4.02732]
["bitfinex","ETHUSD",1725207717651,2.2683,2483.5,2483.0,4.02732]
["bitfinex","ETHUSD",1725207717858,0.844955,2483.3,2483.0,4.02732]
["bitfinex","ETHUSD",1725207718256,0.844955,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1725207718565,0.844955,2483.5,2483.2,4.02701]
["bitfinex","ETHUSD",1725207718738,0.844955,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1725207719345,1.70326313,2483.6,2483.2,4.02693]
["bitfinex","ETHUSD",1725207719573,1.70326313,2483.6,2483.2,8.05389]
["bitfinex","ETHUSD",1725207719754,0.844955,2483.6,2483.2,8.05389]
["bitfinex","ETHUSD",1725207720191,0.844955,2483.6,2483.2,8.05385]
["bitfinex","ETHUSD",1725207720485,0.844955,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1725207721262,0.844955,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1725207721466,0.844955,2483.6,2483.0,6.32358]
["bitfinex","ETHUSD",1725207721687,0.844955,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1725207721890,2.08443527,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1725207722092,4.35273527,2483.6,2483.0,2.2963]
["bitfinex","ETHUSD",1725207722964,4.35273527,2483.6,2483.0,6.32366]
["bitfinex","ETHUSD",1725207723172,3.844955,2483.7,2483.1,4.0271]
["bitfinex","ETHUSD",1725207723660,3.844955,2483.7,2483.0,2.2963]
["bitfinex","ETHUSD",1725207724179,3.844955,2483.7,2483.0,6.32364]
["bitfinex","ETHUSD",1725207724386,5.20140973,2483.7,2483.1,4.02722]
["bitfinex","ETHUSD",1725207725484,2.2683,2483.6,2482.8,2.2963]
["bitfinex","ETHUSD",1725207725805,7.43623711,2483.6,2482.8,2.2963]
["bitfinex","ETHUSD",1725207725997,4.02658,2483.5,2482.8,6.3239]
["bitfinex","ETHUSD",1725207726200,8.05328,2483.5,2482.8,6.3239]
["bitfinex","ETHUSD",1725207726363,1.54895171,2483.4,2482.8,6.3239]
["bitfinex","ETHUSD",1725207726707,1.54895171,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1725207726921,4.02658,2483.5,2482.8,4.0276]
["bitfinex","ETHUSD",1725207727617,4.02658,2483.5,2482.8,8.05521]
["bitfinex","ETHUSD",1725207727765,13.343255,2483.6,2483.1,6.32342]
["bitfinex","ETHUSD",1725207727766,11.074955,2483.6,2483.1,6.32342]
["bitfinex","ETHUSD",1725207727966,10.23,2483.6,2483.2,1.035078]
["bitfinex","ETHUSD",1725207728205,10.23,2483.6,2483.1,6.32342]
["bitfinex","ETHUSD",1725207729278,10.23,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1725207729484,10.23,2483.6,2482.8,6.32392]
["bitfinex","ETHUSD",1725207729485,3.7784295,2483.5,2482.8,6.32392]
["bitfinex","ETHUSD",1725207729807,8.27071569,2483.5,2482.8,4.02762]
["bitfinex","ETHUSD",1725207729979,4.02694,2483.3,2482.6,6.32425]
["bitfinex","ETHUSD",1725207730180,1.22976557,2483.3,2482.7,4.02784]
["bitfinex","ETHUSD",1725207730397,7.139885,2483.5,2482.7,4.02784]
["bitfinex","ETHUSD",1725207730596,3.0,2483.4,2482.7,4.02784]
["bitfinex","ETHUSD",1725207731394,7.02685,2483.4,2482.7,4.02784]
["bitfinex","ETHUSD",1725207732984,9.1665235,2483.4,2482.7,4.02784]
["bitfinex","ETHUSD",1725207734296,9.1665235,2483.4,2482.6,6.32425]
["bitfinex","ETHUSD",1725207734499,9.1665235,2483.4,2482.6,6.32421]
["bitfinex","ETHUSD",1725207734912,9.1665235,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1725207735416,9.1665235,2483.4,2482.6,6.32421]
["bitfinex","ETHUSD",1725207735589,0.91280398,2483.3,2482.6,6.32421]
["bitfinex","ETHUSD",1725207735797,0.91280398,2483.3,2482.6,6.22421]
["bitfinex","ETHUSD",1725207736108,4.93975398,2483.3,2482.6,6.22421]
["bitfinex","ETHUSD",1725207736696,4.93975398,2483.3,2482.6,10.25214]
["bitfinex","ETHUSD",1725207737528,4.93975398,2483.3,2482.6,6.22421]
["bitfinex","ETHUSD",1725207737801,0.7939754,2483.2,2482.6,10.25214]
["bitfinex","ETHUSD",1725207738137,0.7939754,2483.2,2482.6,10.25213]
["bitfinex","ETHUSD",1725207738744,0.7939754,2483.2,2482.6,6.22421]
["bitfinex","ETHUSD",1725207739102,0.7939754,2483.2,2482.6,6.22098272]
["bitfinex","ETHUSD",1725207739298,2.98397294,2483.1,2482.5,3.36425556]
["bitfinex","ETHUSD",1725207739503,2.98397294,2483.1,2482.5,7.39234556]
["bitfinex","ETHUSD",1725207739814,2.98397294,2483.1,2482.6,4.02799]
["bitfinex","ETHUSD",1725207741216,7.01129294,2483.1,2482.5,3.36425556]
["bitfinex","ETHUSD",1725207741435,0.78052683,2483.0,2482.5,3.36425556]
["bitfinex","ETHUSD",1725207741765,7.23,2483.3,2482.8,3.36425556]
["bitfinex","ETHUSD",1725207741968,8.074955,2484.1,2483.6,6.36956]
["bitfinex","ETHUSD",1725207742134,7.23,2484.3,2483.8,4.02598]
["bitfinex","ETHUSD",1725207742334,11.25538,2484.3,2483.6,6.36963]
["bitfinex","ETHUSD",1725207742528,11.72103619,2484.3,2483.6,6.36963]
["bitfinex","ETHUSD",1725207742733,4.02547,2484.2,2483.6,2.3433]
["bitfinex","ETHUSD",1725207742969,1.57465062,2484.1,2483.6,2.3433]
["bitfinex","ETHUSD",1725207743123,1.57465062,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1725207743325,11.25533,2484.3,2483.6,6.36961]
["bitfinex","ETHUSD",1725207743639,11.25533,2484.3,2483.6,10.39592]
["bitfinex","ETHUSD",1725207744423,7.23,2484.3,2483.8,4.02599]
["bitfinex","ETHUSD",1725207744618,8.4399995,2484.3,2483.8,4.10650267]
["bitfinex","ETHUSD",1725207745017,8.4399995,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1725207745447,20.424955,2484.6,2484.1,6.36889]
["bitfinex","ETHUSD",1725207745687,1.31061119,2484.7,2484.3,4.02524]
["bitfinex","ETHUSD",1725207745818,7.23,2484.8,2484.5,4.02483]
["bitfinex","ETHUSD",1725207746026,10.679825,2485.0,2484.6,4.02477]
["bitfinex","ETHUSD",1725207746246,2.43404362,2484.9,2484.5,6.36813]
["bitfinex","ETHUSD",1725207746556,2.43404362,2484.9,2484.6,0.08049045]
["bitfinex","ETHUSD",1725207746762,10.679825,2485.0,2484.5,6.36812]
["bitfinex","ETHUSD",1725207746936,0.46565619,2484.9,2484.5,6.36812]
["bitfinex","ETHUSD",1725207748748,3.0,2485.1,2484.6,0.08048695]
["bitfinex","ETHUSD",1725207748947,3.844955,2485.2,2484.6,0.08048695]
["bitfinex","ETHUSD",1725207749159,0.90133064,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1725207749344,3.844955,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1725207749345,0.844955,2485.2,2484.7,4.02453]
["bitfinex","ETHUSD",1725207750145,0.844955,2485.2,2484.6,4.02467]
["bitfinex","ETHUSD",1725207750335,8.33433119,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1725207750548,8.33433119,2485.3,2483.3,2.3433]
["bitfinex","ETHUSD",1725207750549,2.4106,2484.8,2483.3,2.3433]
["bitfinex","ETHUSD",1725207750736,4.02589,2484.0,2483.3,2.3433]
["bitfinex","ETHUSD",1725207750939,4.0262,2483.8,2483.3,2.3433]
["bitfinex","ETHUSD",1725207751190,0.62114572,2483.9,2483.3,2.3433]
["bitfinex","ETHUSD",1725207751191,0.62114572,2483.7,2483.3,2.3433]
["bitfinex","ETHUSD",1725207751539,3.0,2483.9,2483.3,2.3433]
["bitfinex","ETHUSD",1725207751821,7.02594,2483.9,2483.3,2.3433]
["bitfinex","ETHUSD",1725207752084,3.844955,2483.9,2483.3,2.3433]
["bitfinex","ETHUSD",1725207752753,3.0,2483.9,2483.3,2.3433]
["bitfinex","ETHUSD",1725207752942,3.0,2483.9,2483.3,7.09179814]
["bitfinex","ETHUSD",1725207753788,3.0,2483.9,2483.4,4.0267]
["bitfinex","ETHUSD",1725207753942,7.02577,2484.0,2483.3,7.09179814]
["bitfinex","ETHUSD",1725207754478,3.0,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1725207754687,3.844955,2484.1,2483.4,5.13847281]
["bitfinex","ETHUSD",1725207754985,3.844955,2484.1,2483.4,1.11184281]
["bitfinex","ETHUSD",1725207755142,3.0,2484.1,2483.5,4.10699018]
["bitfinex","ETHUSD",1725207755338,3.844955,2484.1,2483.5,4.10699018]
["bitfinex","ETHUSD",1725207755583,7.870565,2484.1,2483.5,4.10699018]
["bitfinex","ETHUSD",1725207755990,4.02577,2484.0,2483.3,10.39688]
["bitfinex","ETHUSD",1725207756250,4.02577,2484.0,2483.3,6.37008]
["bitfinex","ETHUSD",1725207756251,4.870725,2484.0,2483.3,6.37008]
["bitfinex","ETHUSD",1725207756449,5.40543382,2484.0,2483.3,10.39687]
["bitfinex","ETHUSD",1725207756876,4.56047882,2484.0,2483.4,4.02668]
["bitfinex","ETHUSD",1725207757404,5.40543382,2484.0,2483.4,4.02668]
["bitfinex","ETHUSD",1725207757966,0.53470882,2484.0,2483.4,4.02668]
["bitfinex","ETHUSD",1725207758594,9.18699402,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1725207758797,5.16139402,2484.1,2483.6,2.3909]
["bitfinex","ETHUSD",1725207759267,0.844955,2484.0,2483.6,2.3909]
["bitfinex","ETHUSD",1725207760702,5.16139402,2484.1,2483.6,2.3909]
["bitfinex","ETHUSD",1725207760855,3.844955,2484.1,2483.6,2.47141756]
["bitfinex","ETHUSD",1725207761203,0.844955,2484.1,2483.6,6.41727]
["bitfinex","ETHUSD",1725207761506,0.844955,2484.1,2483.6,2.3909]
["bitfinex","ETHUSD",1725207761815,1.33687902,2484.0,2483.6,2.3909]
["bitfinex","ETHUSD",1725207763376,0.844955,2484.1,2483.3,2.3909]
["bitfinex","ETHUSD",1725207763598,1.43226532,2483.9,2483.3,2.3909]
["bitfinex","ETHUSD",1725207763808,4.02636,2483.7,2483.3,2.3909]
["bitfinex","ETHUSD",1725207764111,4.871315,2483.7,2483.3,2.3909]
["bitfinex","ETHUSD",1725207764662,4.871315,2483.7,2482.9,2.4758]
["bitfinex","ETHUSD",1725207764663,1.43226532,2483.7,2482.9,2.4758]
["bitfinex","ETHUSD",1725207764963,4.0278,2482.8,2482.2,6.50433]
["bitfinex","ETHUSD",1725207765203,4.02804,2482.6,2482.2,2.4758]
["bitfinex","ETHUSD",1725207765470,4.0282,2482.5,2482.2,2.4758]
["bitfinex","ETHUSD",1725207765663,4.02804,2482.6,2482.2,2.4758]
["bitfinex","ETHUSD",1725207765881,0.844955,2482.9,2482.2,2.4758]
["bitfinex","ETHUSD",1725207766209,8.05496,2483.0,2482.3,4.02848]
["bitfinex","ETHUSD",1725207766370,5.42889961,2483.0,2482.3,4.02848]
["bitfinex","ETHUSD",1725207767652,0.844955,2483.3,2482.6,2.4758]
["bitfinex","ETHUSD",1725207767820,0.844955,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1725207768020,4.871795,2483.4,2482.7,4.02775]
["bitfinex","ETHUSD",1725207768222,4.871795,2483.4,2482.6,2.4758]
["bitfinex","ETHUSD",1725207768223,4.02716,2483.2,2482.6,2.4758]
["bitfinex","ETHUSD",1725207768944,8.05437,2483.2,2482.6,2.4758]
["bitfinex","ETHUSD",1725207769461,4.02716,2483.2,2482.6,2.4758]
["bitfinex","ETHUSD",1725207769958,8.05435,2483.2,2482.6,2.4758]
["bitfinex","ETHUSD",1725207770172,4.0281,2482.6,2481.9,4.02901]
["bitfinex","ETHUSD",1725207770319,4.0281,2482.6,2482.0,2.4758]
["bitfinex","ETHUSD",1725207770523,4.0281,2482.6,2482.0,6.50478]
["bitfinex","ETHUSD",1725207770727,4.0281,2482.6,2482.0,7.558159]
["bitfinex","ETHUSD",1725207770963,7.23,2482.8,2482.2,3.36425556]
["bitfinex","ETHUSD",1725207771165,7.23,2482.8,2482.5,4.02818]
["bitfinex","ETHUSD",1725207771371,12.35,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1725207771541,17.40687093,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1725207771749,4.02741,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1725207771946,4.02741,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1725207772267,13.37958093,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1725207772469,13.37958093,2483.1,2482.7,6.50363]
["bitfinex","ETHUSD",1725207772470,12.35,2483.1,2482.7,6.50363]
["bitfinex","ETHUSD",1725207773468,16.3773,2483.1,2482.7,2.4758]
["bitfinex","ETHUSD",1725207773672,4.02748,2483.0,2482.4,2.4758]
["bitfinex","ETHUSD",1725207773872,4.02765,2482.9,2482.2,4.02855]
["bitfinex","ETHUSD",1725207774238,4.02765,2482.9,2482.1,6.33314]
["bitfinex","ETHUSD",1725207774437,4.02765,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1725207774669,0.402765,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1725207775853,8.074955,2483.2,2482.4,5.66865556]
["bitfinex","ETHUSD",1725207776072,7.23,2483.2,2482.8,2.3044]
["bitfinex","ETHUSD",1725207776232,11.25706,2483.2,2482.8,2.3044]
["bitfinex","ETHUSD",1725207776560,1.528402,2483.1,2482.8,2.3044]
["bitfinex","ETHUSD",1725207776774,1.528402,2483.1,2482.6,6.33229]
["bitfinex","ETHUSD",1725207777847,5.555722,2483.1,2482.6,2.3044]
["bitfinex","ETHUSD",1725207778639,1.528402,2483.1,2482.6,6.33237]
["bitfinex","ETHUSD",1725207778841,7.23,2483.2,2482.8,4.02771]
["bitfinex","ETHUSD",1725207780357,7.23,2483.2,2482.6,10.3603]
["bitfinex","ETHUSD",1725207780563,4.02708,2483.2,2482.6,6.33233]
["bitfinex","ETHUSD",1725207780777,5.35230414,2483.1,2482.6,2.3044]
["bitfinex","ETHUSD",1725207781088,4.54690414,2483.1,2482.6,6.33242]
["bitfinex","ETHUSD",1725207781988,4.02758,2482.9,2482.6,2.3044]
["bitfinex","ETHUSD",1725207782376,4.02772,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207783520,4.02758,2482.9,2482.3,2.3044]
["bitfinex","ETHUSD",1725207783817,4.02758,2482.9,2482.3,6.33291]
["bitfinex","ETHUSD",1725207784028,4.02758,2482.9,2482.3,7.70548256]
["bitfinex","ETHUSD",1725207784187,4.871925,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1725207784393,3.0,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725207784611,0.702697,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1725207784793,7.02716,2483.2,2482.6,2.3044]
["bitfinex","ETHUSD",1725207785116,4.02737,2483.1,2482.6,2.3044]
["bitfinex","ETHUSD",1725207785322,4.02755,2482.9,2482.6,2.3044]
["bitfinex","ETHUSD",1725207785916,4.02737,2483.1,2482.6,2.3044]
["bitfinex","ETHUSD",1725207786115,0.75469841,2483.0,2482.6,2.3044]
["bitfinex","ETHUSD",1725207786424,0.75469841,2483.0,2482.6,6.33231]
["bitfinex","ETHUSD",1725207786634,7.02715,2483.2,2482.6,6.33231]
["bitfinex","ETHUSD",1725207786930,3.0,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1725207787277,3.0,2483.2,2482.6,2.3044]
["bitfinex","ETHUSD",1725207787602,4.02724,2483.1,2482.6,2.3044]
["bitfinex","ETHUSD",1725207787813,3.0,2483.2,2482.6,6.33234]
["bitfinex","ETHUSD",1725207787971,4.56214791,2483.2,2482.6,6.33234]
["bitfinex","ETHUSD",1725207788528,8.58923791,2483.2,2482.6,6.33234]
["bitfinex","ETHUSD",1725207790520,4.02723,2483.1,2482.6,2.2544]
["bitfinex","ETHUSD",1725207790686,0.85893779,2483.0,2482.6,2.2544]
["bitfinex","ETHUSD",1725207791380,4.02723,2483.1,2482.6,2.2544]
["bitfinex","ETHUSD",1725207791381,4.02723,2483.1,2482.6,6.28242]
["bitfinex","ETHUSD",1725207791788,4.02723,2483.1,2482.6,2.2544]
["bitfinex","ETHUSD",1725207792100,8.05456,2483.1,2482.6,2.2544]
["bitfinex","ETHUSD",1725207792281,4.02739,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1725207792483,4.833022,2482.9,2482.2,4.02865]
["bitfinex","ETHUSD",1725207792802,4.02776,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1725207792983,4.833292,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1725207793582,4.833292,2482.8,2482.3,6.33282]
["bitfinex","ETHUSD",1725207793929,4.02776,2482.8,2482.3,6.33282]
["bitfinex","ETHUSD",1725207794280,4.02776,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207796615,8.900215,2482.9,2482.3,6.33292]
["bitfinex","ETHUSD",1725207796990,4.02771,2482.8,2482.3,6.33292]
["bitfinex","ETHUSD",1725207797189,5.04456902,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207797693,5.88952402,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207801198,4.0279,2482.7,2482.3,2.3044]
["bitfinex","ETHUSD",1725207801731,1.86181402,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207802049,0.844955,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207802205,4.872675,2482.8,2482.3,2.3044]
["bitfinex","ETHUSD",1725207802537,0.844955,2482.7,2482.3,2.3044]
["bitfinex","ETHUSD",1725207803033,4.872835,2482.7,2482.1,7.39299556]
["bitfinex","ETHUSD",1725207803241,5.88971102,2482.7,2482.1,9.75369556]
["bitfinex","ETHUSD",1725207803885,4.0282,2482.5,2482.1,2.3607]
["bitfinex","ETHUSD",1725207804119,4.873155,2482.5,2482.1,2.3607]
["bitfinex","ETHUSD",1725207806337,0.844955,2482.4,2482.1,2.3607]
["bitfinex","ETHUSD",1725207806501,4.873155,2482.5,2482.1,2.3607]
["bitfinex","ETHUSD",1725207807342,0.844955,2482.4,2482.1,2.3607]
["bitfinex","ETHUSD",1725207808459,0.844955,2482.3,2482.1,2.3607]
["bitfinex","ETHUSD",1725207809868,4.02883,2482.2,2481.8,2.3607]
["bitfinex","ETHUSD",1725207810167,1.2237631,2482.1,2481.8,2.3607]
["bitfinex","ETHUSD",1725207810452,0.844955,2482.0,2481.8,2.3607]
["bitfinex","ETHUSD",1725207811656,0.844955,2481.9,2481.6,2.3607]
["bitfinex","ETHUSD",1725207811827,0.844955,2481.9,2481.5,3.36425556]
["bitfinex","ETHUSD",1725207812171,0.844955,2481.9,2481.5,7.39406556]
["bitfinex","ETHUSD",1725207812459,0.844955,2481.8,2481.5,7.39406556]
["bitfinex","ETHUSD",1725207812657,0.844955,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1725207812867,2.11649784,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1725207812868,0.844955,2482.3,2482.1,6.38954]
["bitfinex","ETHUSD",1725207813066,0.844955,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1725207813354,0.844955,2482.4,2482.1,6.38943]
["bitfinex","ETHUSD",1725207813515,1.26836521,2482.5,2482.1,6.38943]
["bitfinex","ETHUSD",1725207813720,0.37876999,2482.4,2482.1,10.41817]
["bitfinex","ETHUSD",1725207814033,1.26836521,2482.5,2482.1,6.85839905]
["bitfinex","ETHUSD",1725207814234,0.37876561,2482.4,2482.1,6.85839905]
["bitfinex","ETHUSD",1725207814438,1.26836521,2482.5,2482.1,6.85839905]
["bitfinex","ETHUSD",1725207814637,0.37876407,2482.4,2482.1,6.85839905]
["bitfinex","ETHUSD",1725207814862,1.26836521,2482.5,2482.1,6.85839905]
["bitfinex","ETHUSD",1725207815033,0.3787765,2482.4,2482.1,6.38943]
["bitfinex","ETHUSD",1725207815232,1.78797935,2482.5,2482.1,6.38943]
["bitfinex","ETHUSD",1725207815426,1.64714617,2482.4,2481.7,6.50077]
["bitfinex","ETHUSD",1725207815761,1.26836521,2482.2,2481.7,6.50077]
["bitfinex","ETHUSD",1725207815973,0.37878096,2482.1,2481.7,10.53016]
["bitfinex","ETHUSD",1725207816325,1.26836521,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1725207816640,0.37881454,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1725207816850,1.26836521,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1725207817182,0.37881159,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1725207817349,1.26836521,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1725207817759,1.26836521,2482.3,2481.9,4.02917]
["bitfinex","ETHUSD",1725207818359,1.26836521,2482.4,2482.0,6.50031]
["bitfinex","ETHUSD",1725207818567,0.37878723,2482.3,2482.0,6.50031]
["bitfinex","ETHUSD",1725207818731,1.26836521,2482.4,2482.0,6.50031]
["bitfinex","ETHUSD",1725207819467,1.26836521,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1725207819642,1.26836521,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1725207819837,0.37877778,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1725207820072,1.26836521,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1725207820275,0.37877439,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1725207820481,1.26836521,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1725207820761,0.37877631,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1725207820966,1.26836521,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1725207821174,0.37877494,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1725207821468,1.26836521,2482.4,2482.1,4.02874]
["bitfinex","ETHUSD",1725207821678,0.37877538,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1725207821854,0.37880328,2482.2,2482.1,4.02874]
["bitfinex","ETHUSD",1725207822037,1.26836521,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1725207822372,0.37880515,2482.2,2482.0,2.4714]
["bitfinex","ETHUSD",1725207822674,0.37880515,2482.2,2481.7,1.38944156]
["bitfinex","ETHUSD",1725207822675,1.26836521,2482.3,2481.8,2.4714]
["bitfinex","ETHUSD",1725207822840,0.37881095,2482.2,2481.8,2.4714]
["bitfinex","ETHUSD",1725207823041,1.77576181,2482.3,2481.8,2.4714]
["bitfinex","ETHUSD",1725207823244,0.37881263,2482.2,2481.8,2.4714]
["bitfinex","ETHUSD",1725207823456,1.77576181,2482.3,2481.8,2.4714]
["bitfinex","ETHUSD",1725207823658,0.3788073,2482.2,2481.8,2.4714]
["bitfinex","ETHUSD",1725207823842,1.26836521,2482.3,2481.8,2.4714]
["bitfinex","ETHUSD",1725207824038,0.37880901,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1725207824236,1.26836521,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1725207824485,1.26836521,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1725207824690,1.26836521,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1725207824979,0.37878316,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1725207825191,1.26836521,2482.3,2482.1,4.02884]
["bitfinex","ETHUSD",1725207825691,1.26836521,2482.3,2482.1,8.05757]
["bitfinex","ETHUSD",1725207825837,1.26836521,2482.3,2482.1,4.02873]
["bitfinex","ETHUSD",1725207826189,1.26836521,2482.4,2482.2,6.46998]
["bitfinex","ETHUSD",1725207826351,0.37877514,2482.3,2482.2,6.46998]
["bitfinex","ETHUSD",1725207826681,1.26836521,2482.5,2482.3,4.02845]
["bitfinex","ETHUSD",1725207826891,1.26836521,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1725207827154,1.26836521,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1725207827311,1.26836521,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1725207827465,1.26836521,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1725207827664,1.64701295,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1725207828364,1.64701295,2483.2,2482.9,4.02743]
["bitfinex","ETHUSD",1725207828597,1.26836521,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1725207828824,0.37865873,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1725207829116,6.52051756,2483.0,2482.4,2.4413]
["bitfinex","ETHUSD",1725207829286,1.26824245,2482.7,2482.4,2.4413]
["bitfinex","ETHUSD",1725207831092,0.37874717,2482.6,2482.1,9.83428556]
["bitfinex","ETHUSD",1725207831307,2.23344241,2482.6,2482.1,9.83428556]
["bitfinex","ETHUSD",1725207831710,0.37876272,2482.5,2482.1,13.86299556]
["bitfinex","ETHUSD",1725207831892,2.23344241,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1725207832094,0.37876425,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1725207832327,1.26824245,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1725207832880,0.37876016,2482.5,2482.1,9.83426556]
["bitfinex","ETHUSD",1725207833183,1.60204171,2482.5,2482.1,6.47001]
["bitfinex","ETHUSD",1725207833414,0.37877255,2482.4,2481.9,6.47037]
["bitfinex","ETHUSD",1725207833581,1.63542287,2482.4,2481.9,6.47037]
["bitfinex","ETHUSD",1725207833790,1.63542287,2482.4,2481.9,10.49942]
["bitfinex","ETHUSD",1725207833986,1.63542287,2482.4,2481.9,6.47035]
["bitfinex","ETHUSD",1725207834188,1.63542287,2482.4,2481.8,3.36425556]
["bitfinex","ETHUSD",1725207834189,0.37879508,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1725207834419,1.67214316,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1725207834798,1.67214316,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1725207834997,5.70067316,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1725207835180,1.64705227,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1725207835384,0.37880982,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725207835620,1.38512711,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725207835830,1.00631729,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725207836009,2.27455974,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1725207836411,0.37883862,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725207836611,0.37883862,2482.0,2481.5,7.39401556]
["bitfinex","ETHUSD",1725207836612,1.26824245,2482.0,2481.5,7.39401556]
["bitfinex","ETHUSD",1725207836818,5.67637398,2481.9,2481.3,6.42372]
["bitfinex","ETHUSD",1725207836981,1.64710398,2481.8,2481.3,10.45368]
["bitfinex","ETHUSD",1725207837188,1.85488172,2481.8,2481.3,6.42364]
["bitfinex","ETHUSD",1725207838017,1.85488172,2481.8,2481.4,4.02993]
["bitfinex","ETHUSD",1725207838217,0.37888696,2481.7,2481.4,4.02993]
["bitfinex","ETHUSD",1725207838538,1.85488172,2481.8,2481.4,4.02993]
["bitfinex","ETHUSD",1725207838690,1.85488172,2481.8,2481.3,10.45366]
["bitfinex","ETHUSD",1725207839034,1.85488172,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1725207839232,1.85488172,2481.8,2481.3,6.42362]
["bitfinex","ETHUSD",1725207839926,0.35458717,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1725207840638,1.26824245,2481.8,2481.5,4.02969]
["bitfinex","ETHUSD",1725207840841,1.26824245,2481.9,2481.6,2.47419262]
["bitfinex","ETHUSD",1725207840986,1.26824245,2482.1,2481.8,4.02933]
["bitfinex","ETHUSD",1725207841593,1.26824245,2482.1,2481.7,4.02949]
["bitfinex","ETHUSD",1725207841931,1.26824245,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1725207842610,1.6470768,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1725207842927,1.6470768,2482.0,2481.7,4.02939]
["bitfinex","ETHUSD",1725207843139,0.3788628,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1725207843304,1.60204912,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1725207845612,0.37888658,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1725207845839,1.60204912,2481.9,2481.5,4.02973]
["bitfinex","ETHUSD",1725207846045,1.60204912,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207846255,1.26824245,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1725207846438,1.26824245,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1725207846771,0.37887224,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207846921,1.26824245,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207847558,1.26824245,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1725207847738,1.26824245,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207847938,2.45454261,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1725207848356,0.37886997,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207848509,0.85533625,2481.9,2481.5,4.02969]
["bitfinex","ETHUSD",1725207849150,2.1235787,2481.9,2481.3,6.4237]
["bitfinex","ETHUSD",1725207849320,1.26824245,2481.9,2481.3,6.42364]
["bitfinex","ETHUSD",1725207849953,0.37889087,2481.8,2481.3,6.42364]
["bitfinex","ETHUSD",1725207850248,1.26824245,2481.9,2481.3,6.42364]
["bitfinex","ETHUSD",1725207850617,1.26824245,2481.9,2481.3,10.45369]
["bitfinex","ETHUSD",1725207850813,1.26824245,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1725207851165,2.52639887,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1725207851658,1.25815642,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1725207851858,1.26824245,2482.0,2481.5,7.39394556]
["bitfinex","ETHUSD",1725207852149,1.26824245,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207852354,4.26824245,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207852554,5.99004369,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207852724,4.72180124,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207853053,5.99004369,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207856341,5.99004369,2482.1,2481.7,8.05894]
["bitfinex","ETHUSD",1725207856580,4.26824245,2482.1,2481.7,8.05894]
["bitfinex","ETHUSD",1725207856782,4.26824245,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207860428,0.37885505,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207860634,4.26824245,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207861796,0.37885826,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207861986,4.26824245,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207862192,0.37885408,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207862490,6.20131289,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207862793,0.37885857,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207863014,6.20131289,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207863197,0.37885791,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207863397,6.20131289,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207863707,0.37885778,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207864017,0.37885828,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207864184,6.20131289,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1725207864368,1.11940704,2482.0,2481.7,4.02947]
["bitfinex","ETHUSD",1725207865018,0.37887182,2481.9,2481.4,6.38497]
["bitfinex","ETHUSD",1725207865317,0.70347638,2481.9,2481.4,6.38488]
["bitfinex","ETHUSD",1725207865611,6.41678949,2482.0,2481.4,6.38488]
["bitfinex","ETHUSD",1725207865914,6.41678949,2482.0,2481.4,10.41476]
["bitfinex","ETHUSD",1725207866068,6.41678949,2482.0,2481.4,6.38488]
["bitfinex","ETHUSD",1725207866415,2.38764949,2482.0,2481.4,6.38488]
["bitfinex","ETHUSD",1725207866562,2.38764949,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1725207867514,1.26824245,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725207867668,4.26824245,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1725207867864,1.26824245,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1725207869390,2.93382324,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1725207869714,0.37890543,2481.8,2481.5,4.02975]
["bitfinex","ETHUSD",1725207870024,1.86416569,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1725207870185,4.86416569,2481.9,2481.5,4.02975]
["bitfinex","ETHUSD",1725207871875,4.86416569,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1725207872199,1.86416569,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1725207872949,1.26824245,2481.9,2481.7,6.38448]
["bitfinex","ETHUSD",1725207873112,1.26824245,2482.1,2481.7,6.38448]
["bitfinex","ETHUSD",1725207873314,0.37883992,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207873561,1.64708237,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207874045,0.37883992,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207874250,4.26824245,2482.1,2481.9,4.02904]
["bitfinex","ETHUSD",1725207874405,1.6470828,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207874942,2.06983029,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207875248,1.64814782,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207875452,2.06983029,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207877507,1.69098994,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207878053,2.06983321,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207878543,0.37884327,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207879039,2.49190792,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207879245,0.37884327,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207879449,2.49190792,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207881751,2.49803751,2482.0,2481.9,4.02904]
["bitfinex","ETHUSD",1725207882101,2.49803751,2482.0,2481.7,10.41374]
["bitfinex","ETHUSD",1725207882403,1.69536245,2481.8,2481.7,4.02934]
["bitfinex","ETHUSD",1725207882607,2.07420572,2481.8,2481.7,4.02934]
["bitfinex","ETHUSD",1725207882807,2.49803751,2481.8,2481.7,4.02934]
["bitfinex","ETHUSD",1725207883023,2.07437545,2481.8,2481.7,4.02934]
["bitfinex","ETHUSD",1725207883434,0.37884327,2481.8,2481.7,4.02934]
["bitfinex","ETHUSD",1725207883633,0.37884327,2481.8,2480.5,7.03129]
["bitfinex","ETHUSD",1725207883634,2.74784126,2481.8,2480.5,7.03129]
["bitfinex","ETHUSD",1725207883818,1.27185441,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1725207884035,1.65069768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1725207884244,2.07464915,2481.3,2481.1,6.39456]
["bitfinex","ETHUSD",1725207884413,1.65078646,2481.2,2481.1,6.39456]
["bitfinex","ETHUSD",1725207885445,0.37884327,2481.2,2481.1,6.39456]
["bitfinex","ETHUSD",1725207885609,1.65078646,2481.2,2481.1,6.39456]
["bitfinex","ETHUSD",1725207886611,0.37884327,2481.2,2481.1,6.39456]
["bitfinex","ETHUSD",1725207887017,0.37884327,2481.2,2481.1,4.03036]
["bitfinex","ETHUSD",1725207887468,0.37884327,2481.2,2480.8,2.3642]
["bitfinex","ETHUSD",1725207887469,0.7135025,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1725207887764,0.7135025,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1725207887765,1.27081804,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1725207887915,1.94646494,2481.1,2480.8,4.03085]
["bitfinex","ETHUSD",1725207888110,1.27081804,2481.0,2480.8,4.03085]
["bitfinex","ETHUSD",1725207888315,1.27081804,2481.0,2480.6,6.39537]
["bitfinex","ETHUSD",1725207888537,0.37899618,2480.9,2480.6,6.39537]
["bitfinex","ETHUSD",1725207888750,0.37899618,2480.9,2480.3,3.36425556]
["bitfinex","ETHUSD",1725207888751,1.64982952,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1725207888913,0.37901148,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1725207889115,1.64982952,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1725207889345,1.27081804,2480.7,2480.4,8.063]
["bitfinex","ETHUSD",1725207889519,1.27081804,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1725207889729,0.37903236,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1725207890235,1.27081804,2480.8,2480.6,8.06256]
["bitfinex","ETHUSD",1725207890558,1.27081804,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1725207890759,1.64984711,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1725207891080,1.64984426,2480.8,2480.7,11.23268]
["bitfinex","ETHUSD",1725207891372,1.27081804,2481.2,2480.7,6.39532]
["bitfinex","ETHUSD",1725207891515,1.27081804,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1725207891720,1.27081804,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1725207892617,1.27081804,2481.3,2481.1,8.06074]
["bitfinex","ETHUSD",1725207892812,2.3944,2481.2,2480.9,8.06139]
["bitfinex","ETHUSD",1725207893046,2.3944,2481.2,2480.9,8.06137]
["bitfinex","ETHUSD",1725207893047,3.66521804,2481.2,2480.9,8.06137]
["bitfinex","ETHUSD",1725207893318,1.27081804,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1725207893514,1.27081804,2481.3,2481.1,4.03047]
["bitfinex","ETHUSD",1725207893961,3.67921804,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1725207894271,2.10832043,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1725207894419,1.27081804,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1725207894771,1.64983237,2481.0,2480.7,8.06206]
["bitfinex","ETHUSD",1725207894978,1.27081804,2481.1,2480.7,8.06203]
["bitfinex","ETHUSD",1725207895251,2.29612047,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1725207896635,5.29612047,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1725207897013,5.29612047,2481.1,2480.5,6.31351]
["bitfinex","ETHUSD",1725207897217,0.69919264,2481.0,2480.5,6.31351]
["bitfinex","ETHUSD",1725207897431,3.69919264,2481.0,2480.5,10.34485]
["bitfinex","ETHUSD",1725207897655,2.4084,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1725207897868,7.57874935,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1725207898666,7.57874935,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1725207899026,7.57874935,2480.9,2480.3,8.06331]
["bitfinex","ETHUSD",1725207899237,0.4284511,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725207899465,3.4284511,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1725207900258,3.4284511,2480.8,2480.1,6.31417]
["bitfinex","ETHUSD",1725207900478,0.67363824,2480.7,2480.1,6.31417]
["bitfinex","ETHUSD",1725207901569,4.03147,2480.5,2479.7,6.31481]
["bitfinex","ETHUSD",1725207901732,5.30228804,2480.5,2479.7,6.31481]
["bitfinex","ETHUSD",1725207901933,3.89815061,2480.4,2479.7,6.31481]
["bitfinex","ETHUSD",1725207902139,3.89815061,2480.4,2479.7,4.03261]
["bitfinex","ETHUSD",1725207902140,2.4084,2480.3,2479.7,4.03261]
["bitfinex","ETHUSD",1725207902590,2.4084,2480.3,2479.5,6.31515]
["bitfinex","ETHUSD",1725207902591,6.44023,2480.3,2479.5,6.31515]
["bitfinex","ETHUSD",1725207902906,3.0,2480.4,2479.8,2.2822]
["bitfinex","ETHUSD",1725207903079,3.0,2480.4,2479.7,3.36425556]
["bitfinex","ETHUSD",1725207903080,7.23,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1725207903284,3.0,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1725207903527,3.0,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1725207903687,3.0,2480.8,2480.4,8.06308]
["bitfinex","ETHUSD",1725207904021,1.23025024,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1725207904220,4.23025024,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1725207904729,6.43953,2480.7,2480.0,4.03221]
["bitfinex","ETHUSD",1725207904935,3.0,2480.6,2480.0,4.03221]
["bitfinex","ETHUSD",1725207905139,3.0,2480.6,2479.7,7.39698556]
["bitfinex","ETHUSD",1725207905299,5.0177155,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1725207905628,0.9862555,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1725207905830,0.9862555,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1725207906030,0.39862555,2480.4,2479.7,4.03268]
["bitfinex","ETHUSD",1725207906250,0.39862555,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725207906453,0.39862555,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1725207906650,2.4084,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1725207906849,2.4084,2480.3,2479.5,6.31513]
["bitfinex","ETHUSD",1725207906850,4.31265255,2480.2,2479.5,6.31513]
["bitfinex","ETHUSD",1725207907146,3.0,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1725207907531,1.38689388,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1725207907733,1.38689388,2480.1,2479.7,8.06532]
["bitfinex","ETHUSD",1725207907945,1.38689388,2480.1,2479.8,4.03254]
["bitfinex","ETHUSD",1725207908150,3.28070255,2480.2,2479.9,4.0323]
["bitfinex","ETHUSD",1725207908304,3.28070255,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1725207908305,6.44059,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1725207908500,7.49166026,2480.1,2479.3,4.03331]
["bitfinex","ETHUSD",1725207908749,7.48790519,2480.0,2479.3,4.03331]
["bitfinex","ETHUSD",1725207908954,5.35451912,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1725207909244,3.0,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1725207911355,2.4084,2479.5,2478.1,2.2822]
["bitfinex","ETHUSD",1725207911538,7.23,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1725207911853,3.0,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1725207912058,3.0,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1725207912206,5.4084,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1725207912402,10.49255026,2479.5,2478.7,4.0343]
["bitfinex","ETHUSD",1725207912647,6.45947026,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1725207913153,4.03329,2479.4,2478.7,4.03436]
["bitfinex","ETHUSD",1725207913355,3.0,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1725207913556,3.0,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1725207913860,4.04925003,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1725207914011,3.0,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1725207914212,2.4084,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725207914803,3.0,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1725207915009,0.703266,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1725207915208,0.703266,2479.6,2479.4,4.03317]
["bitfinex","ETHUSD",1725207915414,0.45549519,2480.1,2479.6,4.03284]
["bitfinex","ETHUSD",1725207915415,2.3209,2480.1,2479.6,4.03284]
["bitfinex","ETHUSD",1725207915651,2.3209,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1725207915843,0.23209,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1725207916065,2.3209,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1725207916847,2.3209,2480.5,2480.0,8.06429]
["bitfinex","ETHUSD",1725207917172,0.48667352,2480.4,2479.8,8.06496]
["bitfinex","ETHUSD",1725207917345,1.58971941,2480.4,2479.8,4.03245]
["bitfinex","ETHUSD",1725207918366,8.15358752,2480.4,2479.6,4.0328]
["bitfinex","ETHUSD",1725207918607,0.69106194,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1725207918944,0.69106194,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1725207919254,3.0,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1725207919478,2.3209,2480.8,2479.9,2.3622]
["bitfinex","ETHUSD",1725207919671,2.3209,2480.8,2480.2,4.03179]
["bitfinex","ETHUSD",1725207919874,7.23,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1725207920059,1.126074,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1725207920253,1.126074,2480.9,2480.6,4.03123]
["bitfinex","ETHUSD",1725207920669,0.48667352,2480.8,2480.4,4.03146]
["bitfinex","ETHUSD",1725207921485,4.03105,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1725207921666,0.5157124,2480.7,2480.2,4.0318]
["bitfinex","ETHUSD",1725207922283,0.5157124,2480.7,2480.2,8.0636]
["bitfinex","ETHUSD",1725207922579,0.5157124,2480.7,2480.2,4.0318]
["bitfinex","ETHUSD",1725207922789,3.0,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1725207923304,4.126074,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1725207923595,0.8156814,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1725207923908,0.8156814,2480.8,2479.8,4.03248]
["bitfinex","ETHUSD",1725207923909,4.03161,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1725207924852,4.03154,2480.5,2479.8,4.03246]
["bitfinex","ETHUSD",1725207925055,3.0,2480.4,2479.7,2.3622]
["bitfinex","ETHUSD",1725207925351,4.11072208,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1725207925558,4.11072208,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1725207926055,4.11072208,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1725207927420,1.126074,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1725207928161,5.157774,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1725207928794,4.03183,2480.3,2479.7,4.03268]
["bitfinex","ETHUSD",1725207929103,4.03194,2480.2,2479.5,4.03294]
["bitfinex","ETHUSD",1725207929257,0.88794514,2480.1,2479.6,4.03278]
["bitfinex","ETHUSD",1725207929457,4.8475114,2480.3,2479.6,4.03278]
["bitfinex","ETHUSD",1725207929897,4.03227,2480.0,2479.3,4.03326]
["bitfinex","ETHUSD",1725207930100,4.03227,2480.0,2479.4,4.0332]
["bitfinex","ETHUSD",1725207930101,3.403227,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1725207930599,3.403227,2479.9,2479.3,4.03326]
["bitfinex","ETHUSD",1725207930600,3.403227,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725207930785,0.403227,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1725207931306,0.403227,2479.9,2479.5,8.06592]
["bitfinex","ETHUSD",1725207931504,0.403227,2479.9,2479.5,4.03296]
["bitfinex","ETHUSD",1725207932302,0.3403227,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1725207933019,0.3403227,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1725207933520,0.3403227,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1725207933826,0.3403227,2479.8,2479.1,4.03358]
["bitfinex","ETHUSD",1725207933827,2.6612227,2479.8,2479.1,4.03358]
["bitfinex","ETHUSD",1725207934121,4.03294,2479.6,2478.9,4.03391]
["bitfinex","ETHUSD",1725207934493,4.03294,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1725207936032,4.33928497,2479.7,2479.1,4.03355]
["bitfinex","ETHUSD",1725207936266,0.70005077,2479.6,2479.1,4.03355]
["bitfinex","ETHUSD",1725207936548,0.70005077,2479.6,2479.1,8.06717]
["bitfinex","ETHUSD",1725207936709,0.70005077,2479.6,2479.1,4.03355]
["bitfinex","ETHUSD",1725207936909,0.30644497,2479.7,2479.1,4.03355]
["bitfinex","ETHUSD",1725207936910,4.33919497,2479.7,2479.1,4.03355]
["bitfinex","ETHUSD",1725207937134,4.33919497,2479.7,2479.1,8.06717]
["bitfinex","ETHUSD",1725207937645,4.33919497,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1725207937853,4.33919497,2479.7,2479.1,4.03355]
["bitfinex","ETHUSD",1725207938051,4.03308,2479.5,2478.9,4.03397]
["bitfinex","ETHUSD",1725207938206,4.03308,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1725207938557,8.06628,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1725207938743,1.17663218,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725207939820,5.20989218,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725207940224,1.17663218,2479.4,2478.8,4.03416]
["bitfinex","ETHUSD",1725207941262,1.17663218,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1725207941556,3.70004177,2479.6,2479.0,2.3939]
["bitfinex","ETHUSD",1725207941713,1.52692867,2479.5,2479.0,2.3939]
["bitfinex","ETHUSD",1725207942063,1.52692867,2479.5,2478.9,8.06797]
["bitfinex","ETHUSD",1725207942234,1.52692867,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725207942436,1.52692867,2479.5,2478.9,8.06786]
["bitfinex","ETHUSD",1725207942660,1.52692867,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725207943012,1.52692867,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1725207943215,3.70004177,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725207943525,4.15588196,2479.6,2478.9,4.03397]
["bitfinex","ETHUSD",1725207943780,1.6995985,2479.5,2478.9,4.03397]
["bitfinex","ETHUSD",1725207943921,3.0,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1725207944127,3.0,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1725207944666,7.23,2479.7,2479.5,4.03304]
["bitfinex","ETHUSD",1725207944869,1.27081804,2480.0,2479.5,8.06599]
["bitfinex","ETHUSD",1725207945053,1.0843518,2479.9,2479.5,8.06599]
["bitfinex","ETHUSD",1725207945362,1.0843518,2479.9,2479.5,4.03295]
["bitfinex","ETHUSD",1725207945666,1.0843518,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1725207945667,1.0843518,2479.9,2479.3,8.06656]
["bitfinex","ETHUSD",1725207945826,0.23551698,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1725207946389,0.23551698,2479.8,2479.3,8.06655]
["bitfinex","ETHUSD",1725207946521,0.23551698,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1725207946924,0.23551698,2479.8,2479.1,4.03365]
["bitfinex","ETHUSD",1725207946925,4.26818698,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1725207947155,4.23850488,2479.7,2479.1,4.0336]
["bitfinex","ETHUSD",1725207947423,6.37563,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1725207947739,4.03307,2479.5,2478.9,4.0339]
["bitfinex","ETHUSD",1725207948069,4.52746382,2479.4,2478.8,2.3939]
["bitfinex","ETHUSD",1725207948368,4.03336,2479.4,2478.8,2.3939]
["bitfinex","ETHUSD",1725207948769,7.03344,2479.3,2478.7,8.06854]
["bitfinex","ETHUSD",1725207948971,1.10668,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1725207949833,1.10668,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1725207950761,3.0,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1725207950933,4.27081804,2479.5,2479.1,8.06744]
["bitfinex","ETHUSD",1725207951264,3.0,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1725207951469,5.84927366,2479.5,2478.9,2.3939]
["bitfinex","ETHUSD",1725207951655,5.84927366,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1725207951856,1.22249937,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1725207952051,1.22249937,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1725207952980,1.27081804,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1725207953144,1.27081804,2479.9,2479.5,4.03291]
["bitfinex","ETHUSD",1725207953665,8.12107896,2480.0,2479.5,4.03302]
["bitfinex","ETHUSD",1725207953851,0.8121079,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1725207954040,0.8121079,2479.9,2479.3,4.03325]
["bitfinex","ETHUSD",1725207954459,0.8121079,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1725207955939,4.8445579,2479.9,2479.3,4.03325]
["bitfinex","ETHUSD",1725207956249,4.34929062,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1725207956870,4.03277,2479.7,2478.9,3.36425556]
["bitfinex","ETHUSD",1725207957075,8.06566,2479.7,2478.8,4.03415]
["bitfinex","ETHUSD",1725207957371,0.89107896,2479.6,2479.0,4.03372]
["bitfinex","ETHUSD",1725207957539,0.89107896,2479.6,2479.0,8.0675]
["bitfinex","ETHUSD",1725207957744,0.89107896,2479.6,2479.0,4.03372]
["bitfinex","ETHUSD",1725207957940,4.92399896,2479.6,2479.0,4.03372]
["bitfinex","ETHUSD",1725207958147,0.6194667,2479.5,2479.0,4.03372]
["bitfinex","ETHUSD",1725207958663,0.6194667,2479.5,2478.6,4.03444]
["bitfinex","ETHUSD",1725207958664,4.03339,2479.3,2478.6,4.03444]
["bitfinex","ETHUSD",1725207958865,0.638059,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1725207959050,0.638059,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1725207959942,0.638059,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1725207960138,9.5772,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1725207960505,7.23,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1725207960647,7.23,2479.4,2479.0,8.06764]
["bitfinex","ETHUSD",1725207960982,7.23,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1725207961274,4.89028474,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1725207961580,4.89028474,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725207961764,4.89028474,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1725207961973,0.57813637,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1725207962278,0.57813637,2479.4,2479.0,8.06757]
["bitfinex","ETHUSD",1725207963152,0.57813637,2479.4,2478.0,4.03542]
["bitfinex","ETHUSD",1725207963153,4.03414,2478.9,2478.0,4.03542]
["bitfinex","ETHUSD",1725207963482,4.03414,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1725207963483,2.96662392,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1725207963649,1.27081804,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1725207963979,11.55588894,2479.1,2478.4,4.03475]
["bitfinex","ETHUSD",1725207964183,1.27081804,2479.0,2478.5,2.33338733]
["bitfinex","ETHUSD",1725207964478,1.27081804,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1725207964676,4.27081804,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1725207965242,8.30415804,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1725207965565,8.30415804,2479.4,2477.9,4.0356]
["bitfinex","ETHUSD",1725207965566,2.3472,2478.9,2477.9,4.0356]
["bitfinex","ETHUSD",1725207965767,4.03457,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1725207966943,1.27081804,2478.8,2477.8,3.36425556]
["bitfinex","ETHUSD",1725207967282,3.0,2478.8,2478.2,4.03515]
["bitfinex","ETHUSD",1725207967442,4.27081804,2478.9,2478.2,4.03515]
["bitfinex","ETHUSD",1725207967941,4.27081804,2478.9,2478.0,6.28819]
["bitfinex","ETHUSD",1725207967942,4.03457,2478.6,2478.0,6.28819]
["bitfinex","ETHUSD",1725207968686,4.03457,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1725207968888,4.03457,2478.6,2477.9,4.59729556]
["bitfinex","ETHUSD",1725207969104,4.03457,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1725207969438,4.03457,2478.6,2477.9,4.59729556]
["bitfinex","ETHUSD",1725207969660,5.47283573,2478.6,2477.9,4.59725556]
["bitfinex","ETHUSD",1725207970014,5.47283573,2478.6,2477.9,8.63281556]
["bitfinex","ETHUSD",1725207970294,5.47283573,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1725207970581,9.50748573,2478.6,2477.9,4.59725556]
["bitfinex","ETHUSD",1725207970791,1.43826573,2478.6,2477.9,4.59725556]
["bitfinex","ETHUSD",1725207971087,5.30528804,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1725207971289,4.03454,2478.6,2477.9,8.63279556]
["bitfinex","ETHUSD",1725207971740,4.03454,2478.6,2477.9,4.59723556]
["bitfinex","ETHUSD",1725207971946,6.02623014,2478.6,2477.9,8.63280556]
["bitfinex","ETHUSD",1725207972294,6.02623014,2478.6,2478.0,4.03549]
["bitfinex","ETHUSD",1725207975144,6.02623014,2478.6,2477.9,4.59723556]
["bitfinex","ETHUSD",1725207975145,4.03518,2478.2,2477.6,4.03613]
["bitfinex","ETHUSD",1725207975613,14.79863804,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1725207975786,3.0,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1725207975990,3.0,2478.3,2477.5,2.4891]
["bitfinex","ETHUSD",1725207976190,7.23,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1725207977275,7.23,2478.4,2477.7,4.03592]
["bitfinex","ETHUSD",1725207977473,4.03512,2478.3,2477.7,4.03592]
["bitfinex","ETHUSD",1725207977719,4.03529,2478.2,2477.5,6.52537]
["bitfinex","ETHUSD",1725207977989,2.2628,2478.1,2477.3,4.0366]
["bitfinex","ETHUSD",1725207978190,2.2628,2478.1,2477.1,6.36425556]
["bitfinex","ETHUSD",1725207978191,5.2628,2478.1,2477.1,4.03695]
["bitfinex","ETHUSD",1725207978476,5.2628,2478.1,2476.8,4.03741]
["bitfinex","ETHUSD",1725207978477,2.2628,2477.7,2476.8,4.03741]
["bitfinex","ETHUSD",1725207978786,4.03649,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1725207979001,2.2628,2477.7,2476.6,4.03769]
["bitfinex","ETHUSD",1725207979002,7.23,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1725207979186,7.23,2477.6,2476.9,2.56984099]
["bitfinex","ETHUSD",1725207979187,7.23,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1725207979531,9.21738758,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1725207979729,6.29927,2477.5,2476.7,4.03753]
["bitfinex","ETHUSD",1725207980038,2.2628,2477.5,2476.9,4.0372]
["bitfinex","ETHUSD",1725207980175,10.3643199,2477.5,2476.7,4.03758]
["bitfinex","ETHUSD",1725207980523,4.03669,2477.3,2476.7,4.03758]
["bitfinex","ETHUSD",1725207980989,4.03669,2477.3,2476.7,8.07503]
["bitfinex","ETHUSD",1725207981191,10.3643199,2477.5,2476.7,4.0375]
["bitfinex","ETHUSD",1725207981390,8.07356,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1725207981711,4.03676,2477.3,2476.6,4.03777]
["bitfinex","ETHUSD",1725207982182,4.03676,2477.3,2476.5,4.03782]
["bitfinex","ETHUSD",1725207982183,4.03676,2477.3,2476.7,4.0376]
["bitfinex","ETHUSD",1725207982378,9.51363699,2477.3,2476.7,4.0376]
["bitfinex","ETHUSD",1725207982575,4.03712,2477.1,2476.5,4.03781]
["bitfinex","ETHUSD",1725207982781,0.403712,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1725207983080,4.03682,2477.2,2476.5,4.03795]
["bitfinex","ETHUSD",1725207983279,4.03717,2477.0,2476.4,2.4891]
["bitfinex","ETHUSD",1725207983475,0.403717,2476.9,2476.3,7.40240556]
["bitfinex","ETHUSD",1725207983702,0.403717,2476.9,2476.3,8.07633]
["bitfinex","ETHUSD",1725207983913,0.403717,2476.9,2476.4,4.03806]
["bitfinex","ETHUSD",1725207985449,0.403717,2476.9,2476.3,4.03815]
["bitfinex","ETHUSD",1725207985613,4.03688,2477.2,2476.3,1.056583]
["bitfinex","ETHUSD",1725207985792,3.0,2477.1,2476.4,0.0807615]
["bitfinex","ETHUSD",1725207986194,3.0,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1725207986429,3.0,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1725207986733,3.0,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1725207987032,3.0,2477.2,2476.1,6.52763]
["bitfinex","ETHUSD",1725207987033,7.23,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1725207987194,9.4928,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1725207987395,9.4928,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1725207987642,4.03634,2477.5,2476.8,8.07474]
["bitfinex","ETHUSD",1725207987799,4.03634,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1725207987993,1.352914,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1725207990541,1.352914,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1725207991091,1.352914,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1725207991295,1.352914,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1725207991608,3.0,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1725207991802,3.0,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1725207993774,3.0,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1725207993775,3.51788399,2477.5,2477.0,4.03702]
["bitfinex","ETHUSD",1725207994049,1.3010684,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1725207994479,1.3010684,2477.4,2477.0,8.07406]
["bitfinex","ETHUSD",1725207994789,3.51788399,2477.5,2477.0,8.07405]
["bitfinex","ETHUSD",1725207995181,3.51788399,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1725207995694,3.0,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1725207995888,3.0,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1725207996193,3.0,2477.5,2477.0,4.03702]
["bitfinex","ETHUSD",1725207996194,3.0,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1725207998028,9.092858,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1725207998160,9.4928,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1725207998593,19.58,2477.9,2477.6,4.03611]
["bitfinex","ETHUSD",1725207998794,2.3842,2478.1,2477.4,4.0364]
["bitfinex","ETHUSD",1725207999100,0.51663399,2477.9,2477.2,4.03667]
["bitfinex","ETHUSD",1725207999309,4.03593,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1725207999663,4.03593,2477.8,2477.2,8.07339]
["bitfinex","ETHUSD",1725207999863,4.03593,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1725207999864,0.4552564,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1725208000278,2.3842,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1725208001612,2.3842,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725208002001,6.42039,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1725208002319,1.345649,2477.5,2477.0,8.07405]
["bitfinex","ETHUSD",1725208002604,1.345649,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1725208003123,1.345649,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1725208004008,6.50899,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1725208004209,1.1890969,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1725208004895,2.4725,2477.2,2476.5,4.03793]
["bitfinex","ETHUSD",1725208005126,4.03707,2477.1,2476.5,4.03793]
["bitfinex","ETHUSD",1725208005321,5.4725,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1725208005529,9.50933,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1725208005711,4.988043,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1725208006881,4.988043,2477.1,2476.5,8.0757]
["bitfinex","ETHUSD",1725208007582,4.03714,2477.0,2476.3,8.07637]
["bitfinex","ETHUSD",1725208007802,5.4868773,2477.0,2476.3,8.07636]
["bitfinex","ETHUSD",1725208008127,9.5241273,2477.0,2476.3,8.07636]
["bitfinex","ETHUSD",1725208008327,4.03731,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1725208008545,0.65181718,2476.9,2476.3,8.07635]
["bitfinex","ETHUSD",1725208008751,4.68911718,2476.9,2476.3,8.07636]
["bitfinex","ETHUSD",1725208009135,0.65181718,2476.9,2476.3,8.07636]
["bitfinex","ETHUSD",1725208009743,0.87262272,2476.8,2476.3,8.07634]
["bitfinex","ETHUSD",1725208009945,0.87262272,2476.8,2476.3,8.07636]
["bitfinex","ETHUSD",1725208010247,0.87262272,2476.8,2475.5,4.03946]
["bitfinex","ETHUSD",1725208010248,2.4725,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1725208010556,2.4725,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1725208010911,4.03817,2476.4,2475.7,4.03923]
["bitfinex","ETHUSD",1725208010912,2.4725,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1725208011128,6.51078,2476.3,2475.7,4.03923]
["bitfinex","ETHUSD",1725208011500,1.054895,2476.2,2475.5,4.03946]
["bitfinex","ETHUSD",1725208011653,1.604895,2476.2,2475.5,4.03946]
["bitfinex","ETHUSD",1725208011862,1.054895,2476.2,2475.5,4.03946]
["bitfinex","ETHUSD",1725208012007,2.4725,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1725208012207,6.51186,2475.7,2475.0,4.04027]
["bitfinex","ETHUSD",1725208012524,6.51186,2475.7,2474.8,4.04062]
["bitfinex","ETHUSD",1725208012525,4.0397,2475.5,2474.8,4.04062]
["bitfinex","ETHUSD",1725208013553,4.0397,2475.5,2474.9,4.04052]
["bitfinex","ETHUSD",1725208013919,0.651186,2475.6,2475.0,4.04038]
["bitfinex","ETHUSD",1725208014135,2.6755395,2476.0,2475.3,4.0399]
["bitfinex","ETHUSD",1725208014481,6.7143295,2476.0,2475.3,8.07967]
["bitfinex","ETHUSD",1725208014618,1.37529995,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1725208014814,2.6755395,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1725208019611,2.6755395,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1725208019739,0.3527395,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1725208020270,7.23,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1725208020471,7.23,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1725208020779,0.99400623,2476.5,2476.2,4.03839]
["bitfinex","ETHUSD",1725208021589,7.23,2476.8,2476.5,4.03785]
["bitfinex","ETHUSD",1725208021880,2.3228,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725208022083,2.3228,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1725208022235,2.3228,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1725208022547,0.95528,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1725208022758,11.74430406,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1725208022957,0.47761406,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1725208023192,0.47761406,2477.3,2476.9,8.07442]
["bitfinex","ETHUSD",1725208023403,0.47761406,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1725208023404,1.7457026,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1725208023848,7.70761406,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1725208024301,7.70761406,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1725208024449,17.56006923,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1725208024450,12.35,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1725208024659,7.23,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1725208024855,7.23,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1725208024856,1.2997038,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1725208025384,1.2997038,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1725208025579,7.23,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1725208025784,7.23,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1725208025981,7.23,2477.9,2477.5,4.03619]
["bitfinex","ETHUSD",1725208026294,7.23,2478.2,2477.4,2.2588]
["bitfinex","ETHUSD",1725208026499,7.23,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1725208026702,4.03473,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1725208026703,7.23,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725208027005,0.99967474,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1725208027353,0.99967474,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1725208029190,0.99967474,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1725208029582,0.99967474,2478.4,2477.9,8.07109]
["bitfinex","ETHUSD",1725208029777,0.99967474,2478.4,2477.7,4.03595]
["bitfinex","ETHUSD",1725208029983,4.03529,2478.2,2477.5,4.0362]
["bitfinex","ETHUSD",1725208030342,3.14576747,2478.3,2476.6,10.43]
["bitfinex","ETHUSD",1725208030343,4.03588,2477.8,2477.1,6.29565]
["bitfinex","ETHUSD",1725208030797,4.03588,2477.8,2477.1,10.33251]
["bitfinex","ETHUSD",1725208031000,4.03588,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1725208031202,5.54728426,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1725208031572,5.54728426,2477.8,2477.1,6.29565]
["bitfinex","ETHUSD",1725208032676,4.0361,2477.7,2477.1,6.29565]
["bitfinex","ETHUSD",1725208033058,5.54728426,2477.8,2476.9,4.03729]
["bitfinex","ETHUSD",1725208033059,4.03642,2477.5,2476.9,4.03729]
["bitfinex","ETHUSD",1725208033258,4.03628,2477.6,2476.9,8.07448]
["bitfinex","ETHUSD",1725208033496,4.03628,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1725208035110,4.03638,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1725208035316,4.52230475,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1725208036010,4.03628,2477.6,2477.0,4.03711]
["bitfinex","ETHUSD",1725208037706,4.03591,2477.8,2477.1,4.03682]
["bitfinex","ETHUSD",1725208038304,4.03591,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1725208039399,4.03591,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725208039798,7.23,2477.9,2477.3,4.03663]
["bitfinex","ETHUSD",1725208039994,1.126554,2477.8,2477.3,8.07326]
["bitfinex","ETHUSD",1725208040208,1.126554,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725208040637,4.126554,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725208041038,8.162454,2477.8,2477.1,4.03686]
["bitfinex","ETHUSD",1725208041236,5.5753354,2477.7,2477.0,4.03712]
["bitfinex","ETHUSD",1725208042444,4.03624,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1725208042815,5.5753354,2477.7,2477.1,4.03693]
["bitfinex","ETHUSD",1725208043025,3.0,2477.8,2477.1,4.03693]
["bitfinex","ETHUSD",1725208043251,7.03584,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1725208043425,3.0,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1725208044141,3.0,2477.8,2477.1,8.07377]
["bitfinex","ETHUSD",1725208044309,4.426574,2477.8,2477.1,8.07377]
["bitfinex","ETHUSD",1725208044516,4.03607,2477.7,2477.1,4.03684]
["bitfinex","ETHUSD",1725208044829,4.426574,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725208045034,8.462414,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725208045607,4.426574,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1725208045916,4.426574,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1725208046652,3.0,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1725208046818,3.0,2477.8,2477.5,4.03625]
["bitfinex","ETHUSD",1725208047412,7.23,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1725208048348,5.83374739,2478.1,2477.5,8.07243]
["bitfinex","ETHUSD",1725208048509,1.86940266,2478.0,2477.5,8.07243]
["bitfinex","ETHUSD",1725208048700,4.86940266,2478.0,2477.3,4.03656]
["bitfinex","ETHUSD",1725208048899,4.86940266,2478.0,2477.1,4.03687]
["bitfinex","ETHUSD",1725208049953,4.86940266,2478.0,2477.1,8.07374]
["bitfinex","ETHUSD",1725208050120,1.12945527,2477.9,2477.1,4.03687]
["bitfinex","ETHUSD",1725208050315,8.16521527,2477.9,2477.0,2.2518]
["bitfinex","ETHUSD",1725208050517,4.12945527,2477.9,2477.0,6.28885]
["bitfinex","ETHUSD",1725208050733,3.0,2477.9,2477.0,6.28885]
["bitfinex","ETHUSD",1725208051116,7.0357,2477.9,2477.0,6.28885]
["bitfinex","ETHUSD",1725208052418,4.03586,2477.8,2477.0,6.28885]
["bitfinex","ETHUSD",1725208053137,4.03586,2477.8,2477.1,4.03696]
["bitfinex","ETHUSD",1725208053333,8.07179,2477.8,2477.1,4.03696]
["bitfinex","ETHUSD",1725208053663,8.07179,2477.8,2476.7,7.33236]
["bitfinex","ETHUSD",1725208053664,2.3898,2477.6,2476.7,7.33236]
["bitfinex","ETHUSD",1725208053854,2.3898,2477.6,2476.7,6.28936]
["bitfinex","ETHUSD",1725208054168,4.03639,2477.5,2476.7,2.2518]
["bitfinex","ETHUSD",1725208054353,4.03689,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1725208054560,4.03674,2477.3,2476.6,4.03776]
["bitfinex","ETHUSD",1725208054718,3.0,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1725208055119,7.03692,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1725208055378,8.867286,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1725208056327,3.0,2477.2,2476.7,4.03758]
["bitfinex","ETHUSD",1725208056545,3.0,2477.2,2476.7,8.07511]
["bitfinex","ETHUSD",1725208056759,3.0,2477.2,2476.8,2.4588]
["bitfinex","ETHUSD",1725208056964,3.0,2477.3,2476.9,8.07435]
["bitfinex","ETHUSD",1725208057461,3.0,2477.3,2476.9,4.03715]
["bitfinex","ETHUSD",1725208057848,7.23,2477.4,2476.9,5.090551]
["bitfinex","ETHUSD",1725208058150,7.23,2477.4,2477.1,8.07373]
["bitfinex","ETHUSD",1725208058371,14.26606,2477.7,2477.1,4.03686]
["bitfinex","ETHUSD",1725208058674,3.0,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725208059931,7.03617,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1725208061041,3.0,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1725208061240,3.0,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1725208061972,3.0,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725208062285,3.0,2477.6,2477.1,8.07373]
["bitfinex","ETHUSD",1725208062500,3.0,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725208062653,3.0,2477.6,2477.1,8.07373]
["bitfinex","ETHUSD",1725208063193,3.0,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725208063549,3.0,2477.6,2477.1,8.07374]
["bitfinex","ETHUSD",1725208063864,3.0,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1725208064068,3.0,2477.6,2477.1,8.07374]
["bitfinex","ETHUSD",1725208064266,4.27081804,2477.6,2477.1,4.03686]
["bitfinex","ETHUSD",1725208065276,1.27081804,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1725208065956,1.27081804,2477.5,2477.1,8.07374]
["bitfinex","ETHUSD",1725208066194,1.27081804,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1725208066408,1.27081804,2477.5,2477.2,6.49552]
["bitfinex","ETHUSD",1725208067494,1.65035902,2477.4,2477.2,6.49552]
["bitfinex","ETHUSD",1725208067694,1.27081804,2477.4,2477.2,6.49552]
["bitfinex","ETHUSD",1725208068189,0.37953783,2477.3,2477.2,6.49552]
["bitfinex","ETHUSD",1725208069066,0.37953783,2477.3,2477.2,4.03672]
["bitfinex","ETHUSD",1725208069271,0.37953783,2477.3,2477.1,4.03686]
["bitfinex","ETHUSD",1725208069481,1.27081804,2477.3,2477.1,4.03686]
["bitfinex","ETHUSD",1725208069866,1.27081804,2477.3,2477.1,8.07374]
["bitfinex","ETHUSD",1725208070101,1.27081804,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1725208070263,1.65035785,2477.3,2477.1,4.03686]
["bitfinex","ETHUSD",1725208070599,1.27081804,2477.3,2477.1,4.03686]
["bitfinex","ETHUSD",1725208070892,1.65038908,2477.2,2476.9,6.496]
["bitfinex","ETHUSD",1725208071094,1.27081804,2477.2,2476.9,6.496]
["bitfinex","ETHUSD",1725208071497,1.27081804,2477.2,2476.9,10.53321]
["bitfinex","ETHUSD",1725208071681,1.27081804,2477.3,2476.9,10.53321]
["bitfinex","ETHUSD",1725208071882,0.37956491,2477.2,2476.9,6.496]
["bitfinex","ETHUSD",1725208072070,1.27081804,2477.3,2476.9,6.496]
["bitfinex","ETHUSD",1725208072273,0.37956265,2477.2,2476.9,6.496]
["bitfinex","ETHUSD",1725208072499,1.27081804,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1725208072796,0.37957072,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1725208072960,1.27081804,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1725208073162,0.37957133,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1725208073388,1.27081804,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1725208073702,0.37957173,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1725208073895,1.27081804,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1725208074105,0.37957062,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1725208074402,1.27081804,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1725208074598,1.65038881,2477.1,2476.7,6.49633]
["bitfinex","ETHUSD",1725208074788,0.37957077,2477.0,2476.7,10.53387]
["bitfinex","ETHUSD",1725208075498,1.65038881,2477.0,2476.7,10.53387]
["bitfinex","ETHUSD",1725208075797,1.27081804,2477.0,2476.7,10.53387]
["bitfinex","ETHUSD",1725208076000,1.27081804,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1725208076360,0.37957568,2476.9,2476.8,4.03744]
["bitfinex","ETHUSD",1725208076561,1.27081804,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1725208076995,0.37957432,2476.9,2476.8,4.03744]
["bitfinex","ETHUSD",1725208077298,1.27081804,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1725208078414,0.37957277,2476.9,2476.8,4.03744]
["bitfinex","ETHUSD",1725208078706,1.27081804,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1725208079069,1.27081804,2477.0,2476.7,5.45437908]
["bitfinex","ETHUSD",1725208079278,1.27081804,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1725208079279,0.37957823,2476.9,2476.7,4.03753]
["bitfinex","ETHUSD",1725208079468,1.27081804,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1725208079675,0.37958356,2476.9,2476.7,8.07505]
["bitfinex","ETHUSD",1725208079898,1.27081804,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1725208080096,0.37958419,2476.9,2476.7,8.07505]
["bitfinex","ETHUSD",1725208080259,1.27081804,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1725208080466,0.37958425,2476.9,2476.7,8.07505]
["bitfinex","ETHUSD",1725208080673,1.27081804,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1725208080883,0.37958281,2476.9,2476.8,4.03736]
["bitfinex","ETHUSD",1725208081210,1.27081804,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1725208081511,0.37958346,2476.9,2476.8,4.03736]
["bitfinex","ETHUSD",1725208081706,0.37958333,2476.9,2476.8,4.03736]
["bitfinex","ETHUSD",1725208082384,1.27081804,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725208082562,0.3795659,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725208083280,1.27081804,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208083614,1.65037536,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208085469,0.37955732,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208087426,1.27081804,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1725208087576,1.6503662,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208089506,1.6503662,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1725208089812,1.27081804,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208090015,1.65037396,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208090221,1.65037396,2477.1,2476.8,2.308]
["bitfinex","ETHUSD",1725208090517,4.16530588,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1725208090679,1.27314852,2476.7,2476.3,8.07629]
["bitfinex","ETHUSD",1725208090887,1.27314852,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1725208091084,1.27314852,2476.7,2476.3,4.03812]
["bitfinex","ETHUSD",1725208091085,1.27314852,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1725208091474,1.27314852,2476.7,2476.5,4.03785]
["bitfinex","ETHUSD",1725208091673,1.27314852,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1725208092119,1.27314852,2476.7,2476.6,9.48815603]
["bitfinex","ETHUSD",1725208092274,1.27314852,2476.9,2476.7,4.03763]
["bitfinex","ETHUSD",1725208093200,1.27314852,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1725208093402,1.27314852,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725208094314,1.27314852,2477.0,2476.9,8.0746]
["bitfinex","ETHUSD",1725208094618,1.27314852,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208096786,1.27314852,2477.1,2477.0,6.43344]
["bitfinex","ETHUSD",1725208097473,1.27314852,2477.1,2476.9,8.07451]
["bitfinex","ETHUSD",1725208097675,1.27314852,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1725208098413,1.27314852,2477.0,2476.9,4.03721]
["bitfinex","ETHUSD",1725208098601,1.27314852,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1725208099002,1.27314852,2477.0,2476.9,4.03721]
["bitfinex","ETHUSD",1725208100750,1.27314852,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725208101759,1.27314852,2477.1,2476.9,5.42327625]
["bitfinex","ETHUSD",1725208102457,1.27314852,2477.5,2477.3,2.3963]
["bitfinex","ETHUSD",1725208102598,1.27314852,2477.7,2477.6,10.46862]
["bitfinex","ETHUSD",1725208102798,1.27314852,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1725208103008,1.27314852,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1725208103218,1.69580588,2478.0,2477.9,10.46764]
["bitfinex","ETHUSD",1725208103219,1.27314852,2478.0,2477.9,10.46764]
["bitfinex","ETHUSD",1725208103414,1.27314852,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1725208103712,1.27314852,2478.3,2478.0,7.42502254]
["bitfinex","ETHUSD",1725208103958,1.27314852,2478.3,2478.0,8.81072179]
["bitfinex","ETHUSD",1725208104115,1.69580588,2478.4,2478.0,8.81072179]
["bitfinex","ETHUSD",1725208104116,1.27314852,2478.4,2478.0,8.81072179]
["bitfinex","ETHUSD",1725208104754,1.27314852,2478.3,2478.0,1.38569925]
["bitfinex","ETHUSD",1725208104955,1.27314852,2478.3,2477.9,6.43197]
["bitfinex","ETHUSD",1725208105318,1.27314852,2478.3,2477.9,6.43186]
["bitfinex","ETHUSD",1725208106263,1.27314852,2478.3,2477.9,10.46743]
["bitfinex","ETHUSD",1725208106564,1.27314852,2478.4,2477.9,6.43186]
["bitfinex","ETHUSD",1725208106748,1.27314852,2478.4,2478.0,1.046743]
["bitfinex","ETHUSD",1725208107746,4.27314852,2478.5,2478.0,1.046743]
["bitfinex","ETHUSD",1725208107945,4.27314852,2478.5,2478.1,0.7478603]
["bitfinex","ETHUSD",1725208109196,3.0,2478.5,2478.1,0.7478603]
["bitfinex","ETHUSD",1725208109421,4.27314852,2478.6,2478.1,0.7478603]
["bitfinex","ETHUSD",1725208109818,1.27314852,2478.5,2478.1,0.7478603]
["bitfinex","ETHUSD",1725208109974,4.27314852,2478.5,2478.1,0.7478603]
["bitfinex","ETHUSD",1725208110172,1.27314852,2478.6,2478.3,7.42462254]
["bitfinex","ETHUSD",1725208110377,1.27314852,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1725208110622,1.27314852,2478.9,2478.7,5.080893]
["bitfinex","ETHUSD",1725208110911,7.23,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1725208111077,7.23,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1725208111277,1.27314852,2479.4,2478.9,4.03392]
["bitfinex","ETHUSD",1725208111470,0.29689544,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1725208111708,1.27314852,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1725208112011,1.27314852,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1725208112220,4.03423,2478.8,2478.0,2.3963]
["bitfinex","ETHUSD",1725208112387,3.14915221,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208112720,4.41174179,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208112918,3.57784852,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208113074,2.3047,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208113275,5.3047,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208114121,1.06121285,2478.6,2478.0,2.3963]
["bitfinex","ETHUSD",1725208114319,4.06121285,2478.6,2478.0,2.3963]
["bitfinex","ETHUSD",1725208114492,4.06121285,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725208114686,1.06121285,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725208115373,1.06121285,2478.6,2478.1,8.07048]
["bitfinex","ETHUSD",1725208115578,1.06121285,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1725208115778,1.27314852,2478.9,2478.1,4.03524]
["bitfinex","ETHUSD",1725208115779,8.30721852,2478.9,2478.1,4.03524]
["bitfinex","ETHUSD",1725208116022,4.03426,2478.8,2478.0,6.43169]
["bitfinex","ETHUSD",1725208116190,3.0,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725208116394,3.83074085,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725208116589,3.83074085,2478.7,2478.1,8.07058]
["bitfinex","ETHUSD",1725208116812,3.83074085,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1725208117013,3.0,2478.9,2478.2,4.03515]
["bitfinex","ETHUSD",1725208117213,3.0,2478.6,2478.0,6.4318]
["bitfinex","ETHUSD",1725208117413,0.3,2478.5,2478.0,6.4318]
["bitfinex","ETHUSD",1725208117715,3.0,2478.7,2478.0,2.3963]
["bitfinex","ETHUSD",1725208117924,4.03464,2478.6,2478.0,2.3963]
["bitfinex","ETHUSD",1725208118228,3.0,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1725208118429,3.0,2478.5,2477.8,6.42664]
["bitfinex","ETHUSD",1725208118588,8.141641,2478.5,2477.8,6.42664]
["bitfinex","ETHUSD",1725208118995,10.586641,2478.5,2477.8,6.42664]
["bitfinex","ETHUSD",1725208119799,10.586641,2478.5,2477.8,2.3909]
["bitfinex","ETHUSD",1725208120029,4.03563,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1725208120337,7.03577,2477.9,2477.2,6.42771]
["bitfinex","ETHUSD",1725208120493,7.61645185,2477.9,2477.2,2.3909]
["bitfinex","ETHUSD",1725208120699,6.02568185,2477.9,2476.9,9.81773254]
["bitfinex","ETHUSD",1725208120934,4.03633,2477.5,2476.9,9.81773254]
["bitfinex","ETHUSD",1725208121242,0.60256819,2477.8,2476.9,9.81773254]
["bitfinex","ETHUSD",1725208121243,4.03627,2477.6,2476.9,6.42811]
["bitfinex","ETHUSD",1725208122093,7.23,2477.7,2477.1,4.03695]
["bitfinex","ETHUSD",1725208122429,3.0,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1725208122629,7.23,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1725208122801,3.0,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1725208123142,3.0,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1725208123614,7.03551,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1725208124648,11.07114,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1725208124796,7.03551,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1725208125002,4.03572,2477.9,2477.2,6.42761]
["bitfinex","ETHUSD",1725208125202,3.0,2477.8,2477.2,6.42761]
["bitfinex","ETHUSD",1725208125446,3.0,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1725208125738,8.0492415,2477.9,2477.3,4.03664]
["bitfinex","ETHUSD",1725208125957,4.0363,2477.6,2477.0,2.3909]
["bitfinex","ETHUSD",1725208126358,3.0,2477.5,2476.8,6.42822]
["bitfinex","ETHUSD",1725208126508,3.40363,2477.5,2476.8,6.42822]
["bitfinex","ETHUSD",1725208126852,4.03668,2477.3,2476.8,2.3909]
["bitfinex","ETHUSD",1725208127057,7.03687,2477.2,2476.6,4.03768]
["bitfinex","ETHUSD",1725208128655,7.03687,2477.2,2476.5,2.3909]
["bitfinex","ETHUSD",1725208128656,4.03711,2477.1,2476.5,2.3909]
["bitfinex","ETHUSD",1725208128853,3.0,2477.0,2476.5,2.3909]
["bitfinex","ETHUSD",1725208129058,3.0,2477.0,2476.5,2.47165042]
["bitfinex","ETHUSD",1725208129239,4.03687,2477.2,2476.5,2.47165042]
["bitfinex","ETHUSD",1725208129240,3.0,2477.1,2476.5,2.47165042]
["bitfinex","ETHUSD",1725208129752,3.0,2477.1,2476.6,4.11849041]
["bitfinex","ETHUSD",1725208129964,3.0,2477.2,2476.6,7.50811295]
["bitfinex","ETHUSD",1725208130246,3.0,2477.2,2476.6,7.42736254]
["bitfinex","ETHUSD",1725208130961,4.426657,2477.2,2476.6,7.42736254]
["bitfinex","ETHUSD",1725208131265,4.426657,2477.2,2476.6,4.03774]
["bitfinex","ETHUSD",1725208131419,8.463567,2477.2,2476.5,6.42885]
["bitfinex","ETHUSD",1725208131954,12.500497,2477.2,2476.5,6.42885]
["bitfinex","ETHUSD",1725208132111,8.463567,2477.2,2476.5,6.42885]
["bitfinex","ETHUSD",1725208132309,12.500527,2477.2,2476.5,6.42885]
["bitfinex","ETHUSD",1725208132739,4.03698,2477.1,2476.5,6.42885]
["bitfinex","ETHUSD",1725208133452,5.25917048,2477.1,2476.5,6.42885]
["bitfinex","ETHUSD",1725208134022,1.22219048,2477.1,2476.5,6.42885]
["bitfinex","ETHUSD",1725208134570,3.54919048,2477.1,2476.3,3.38962254]
["bitfinex","ETHUSD",1725208134746,7.03723,2477.0,2476.3,7.42779254]
["bitfinex","ETHUSD",1725208134936,7.44086,2477.0,2476.4,4.03808]
["bitfinex","ETHUSD",1725208136569,11.47812,2477.0,2476.4,4.03808]
["bitfinex","ETHUSD",1725208137047,4.03731,2476.9,2476.3,3.38962254]
["bitfinex","ETHUSD",1725208137239,3.0,2476.8,2476.3,3.38962254]
["bitfinex","ETHUSD",1725208137466,3.0,2476.8,2476.3,7.42786254]
["bitfinex","ETHUSD",1725208137626,1.426657,2476.9,2476.3,7.42786254]
["bitfinex","ETHUSD",1725208137627,3.0,2476.9,2476.3,7.42786254]
["bitfinex","ETHUSD",1725208138148,3.0,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725208138371,7.0373,2476.9,2476.3,3.38962254]
["bitfinex","ETHUSD",1725208138527,4.03748,2476.8,2476.3,3.38962254]
["bitfinex","ETHUSD",1725208138730,3.0,2476.9,2476.3,4.27095826]
["bitfinex","ETHUSD",1725208139034,3.0,2476.9,2476.4,4.11885425]
["bitfinex","ETHUSD",1725208139273,3.0,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1725208140177,3.0,2476.9,2476.4,8.0762]
["bitfinex","ETHUSD",1725208140348,3.0,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1725208140551,4.03717,2477.0,2476.5,2.4785]
["bitfinex","ETHUSD",1725208140733,4.03749,2476.8,2476.2,6.51685]
["bitfinex","ETHUSD",1725208141678,8.07506,2476.8,2476.2,6.51685]
["bitfinex","ETHUSD",1725208141865,4.03749,2476.8,2476.2,10.5552]
["bitfinex","ETHUSD",1725208142036,4.0374,2476.9,2476.2,7.91133225]
["bitfinex","ETHUSD",1725208142240,4.03798,2476.5,2476.0,5.86812254]
["bitfinex","ETHUSD",1725208143043,4.03798,2476.5,2475.8,6.5175]
["bitfinex","ETHUSD",1725208143245,4.03798,2476.5,2475.8,10.960382]
["bitfinex","ETHUSD",1725208143438,8.07604,2476.5,2475.8,10.960382]
["bitfinex","ETHUSD",1725208143840,2.327,2476.6,2475.8,2.4785]
["bitfinex","ETHUSD",1725208144080,4.03839,2476.3,2475.8,2.4785]
["bitfinex","ETHUSD",1725208144254,4.03839,2476.3,2475.6,4.03932]
["bitfinex","ETHUSD",1725208144255,4.03839,2476.3,2475.6,6.51782]
["bitfinex","ETHUSD",1725208144451,3.403839,2476.2,2475.6,6.51782]
["bitfinex","ETHUSD",1725208145261,3.403839,2476.2,2475.6,6.5178]
["bitfinex","ETHUSD",1725208145789,3.403839,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1725208146149,3.403839,2476.2,2475.6,6.5178]
["bitfinex","ETHUSD",1725208146643,3.0,2476.2,2475.7,7.42875254]
["bitfinex","ETHUSD",1725208146845,3.0,2476.2,2475.7,3.38962254]
["bitfinex","ETHUSD",1725208147472,3.0,2476.2,2475.7,7.42887254]
["bitfinex","ETHUSD",1725208147972,3.0,2476.2,2475.8,4.11983605]
["bitfinex","ETHUSD",1725208148145,3.0,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1725208149090,2.327,2476.8,2476.0,4.03876]
["bitfinex","ETHUSD",1725208149091,3.453691,2477.1,2476.1,2.4785]
["bitfinex","ETHUSD",1725208149291,4.03815,2476.4,2475.8,6.51756]
["bitfinex","ETHUSD",1725208149495,0.403815,2476.3,2475.8,2.4785]
["bitfinex","ETHUSD",1725208149647,4.03815,2476.4,2475.8,6.51758]
["bitfinex","ETHUSD",1725208150485,8.07637,2476.4,2475.8,2.4785]
["bitfinex","ETHUSD",1725208150692,4.03815,2476.4,2475.8,2.4785]
["bitfinex","ETHUSD",1725208150848,4.03815,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1725208151052,4.03815,2476.4,2475.8,7.50831425]
["bitfinex","ETHUSD",1725208151692,2.327,2476.6,2475.5,4.03948]
["bitfinex","ETHUSD",1725208151845,4.03864,2476.1,2475.6,2.4785]
["bitfinex","ETHUSD",1725208152046,3.0,2476.0,2475.6,2.4785]
["bitfinex","ETHUSD",1725208152689,4.03895,2475.9,2475.3,6.51834]
["bitfinex","ETHUSD",1725208152886,4.03895,2475.9,2475.3,2.4785]
["bitfinex","ETHUSD",1725208152887,0.703895,2475.8,2475.3,2.4785]
["bitfinex","ETHUSD",1725208153199,0.703895,2475.8,2475.1,2.4785]
["bitfinex","ETHUSD",1725208153200,4.03944,2475.6,2475.1,2.4785]
["bitfinex","ETHUSD",1725208153581,3.0,2475.5,2475.1,2.4785]
["bitfinex","ETHUSD",1725208153898,3.0,2475.6,2475.1,2.4785]
["bitfinex","ETHUSD",1725208154213,3.0,2475.6,2474.8,5.65332254]
["bitfinex","ETHUSD",1725208154214,4.03965,2475.5,2474.8,5.65332254]
["bitfinex","ETHUSD",1725208154371,4.03965,2475.5,2473.8,4.262]
["bitfinex","ETHUSD",1725208154372,4.03993,2475.3,2474.6,4.04091]
["bitfinex","ETHUSD",1725208154694,4.03993,2475.3,2474.7,4.671241]
["bitfinex","ETHUSD",1725208154695,3.0,2475.2,2474.7,4.671241]
["bitfinex","ETHUSD",1725208155288,3.0,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1725208156194,4.03934,2475.7,2475.1,4.04017]
["bitfinex","ETHUSD",1725208156366,8.07873,2475.7,2475.0,8.08057]
["bitfinex","ETHUSD",1725208156564,3.0,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1725208157297,3.0,2475.6,2475.1,5.41358925]
["bitfinex","ETHUSD",1725208157452,3.0,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1725208157652,3.0,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1725208157862,3.0,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1725208158985,4.03894,2475.9,2475.4,4.12043553]
["bitfinex","ETHUSD",1725208159166,3.0,2475.8,2475.4,4.12043553]
["bitfinex","ETHUSD",1725208159562,3.0,2475.8,2475.3,2.2637]
["bitfinex","ETHUSD",1725208159762,4.03925,2475.8,2475.3,2.2637]
["bitfinex","ETHUSD",1725208159982,0.45620572,2475.7,2475.3,2.2637]
["bitfinex","ETHUSD",1725208160187,4.03955,2475.6,2475.0,2.2637]
["bitfinex","ETHUSD",1725208160402,9.27298507,2475.6,2475.0,2.2637]
["bitfinex","ETHUSD",1725208160890,4.03959,2475.5,2475.0,2.2637]
["bitfinex","ETHUSD",1725208161397,5.23343507,2475.6,2475.0,2.2637]
["bitfinex","ETHUSD",1725208161696,5.23343507,2475.6,2475.0,6.30406]
["bitfinex","ETHUSD",1725208161901,4.03955,2475.6,2475.0,6.30406]
["bitfinex","ETHUSD",1725208162209,11.673085,2475.8,2475.1,4.04021]
["bitfinex","ETHUSD",1725208162210,4.03931,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1725208163210,5.3168,2475.6,2474.7,4.04074]
["bitfinex","ETHUSD",1725208163507,4.03991,2475.3,2474.7,8.08152]
["bitfinex","ETHUSD",1725208163709,4.443901,2475.3,2474.7,4.04074]
["bitfinex","ETHUSD",1725208163860,4.443901,2475.3,2474.6,6.30474]
["bitfinex","ETHUSD",1725208163861,4.04017,2475.2,2474.6,6.30474]
["bitfinex","ETHUSD",1725208164271,4.443901,2475.3,2474.7,4.04087]
["bitfinex","ETHUSD",1725208164502,3.0,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1725208165002,7.04016,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1725208165209,7.04016,2475.2,2474.6,2.2637]
["bitfinex","ETHUSD",1725208165394,4.04141,2474.4,2473.8,6.30601]
["bitfinex","ETHUSD",1725208165629,7.04096,2474.7,2474.0,4.04201]
["bitfinex","ETHUSD",1725208166501,4.04132,2474.5,2473.9,3.38962254]
["bitfinex","ETHUSD",1725208166670,4.04132,2474.5,2473.9,4.35917879]
["bitfinex","ETHUSD",1725208167910,4.52866822,2474.5,2473.9,4.35917879]
["bitfinex","ETHUSD",1725208168131,0.48734822,2474.5,2474.0,4.042]
["bitfinex","ETHUSD",1725208168470,11.08196,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1725208168471,7.04095,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1725208168806,8.42952182,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1725208169297,8.42952182,2474.7,2474.1,4.04186]
["bitfinex","ETHUSD",1725208169522,3.0,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1725208169822,4.04032,2475.1,2474.4,4.04137]
["bitfinex","ETHUSD",1725208169980,4.04032,2475.1,2474.6,2.2637]
["bitfinex","ETHUSD",1725208170180,4.71351198,2475.2,2474.6,6.30473]
["bitfinex","ETHUSD",1725208170490,0.9157493,2475.1,2474.6,6.30473]
["bitfinex","ETHUSD",1725208170824,7.23,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1725208171004,7.23,2475.4,2475.0,4.1211485]
["bitfinex","ETHUSD",1725208171190,0.48734822,2475.5,2475.1,2.2637]
["bitfinex","ETHUSD",1725208171527,0.48734822,2475.6,2475.1,2.2637]
["bitfinex","ETHUSD",1725208171696,2.29863404,2475.6,2475.1,2.2637]
["bitfinex","ETHUSD",1725208172028,2.29863404,2475.6,2475.0,4.04029]
["bitfinex","ETHUSD",1725208172191,4.03985,2475.4,2474.9,2.2637]
["bitfinex","ETHUSD",1725208172518,8.97139322,2475.3,2474.6,4.04092]
["bitfinex","ETHUSD",1725208172724,4.52736822,2475.3,2474.6,4.04092]
["bitfinex","ETHUSD",1725208173215,4.0401,2475.2,2474.5,5.65332254]
["bitfinex","ETHUSD",1725208173419,8.0803,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1725208173628,4.04026,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1725208174218,5.12854482,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1725208175122,7.04025,2475.1,2474.5,2.2637]
["bitfinex","ETHUSD",1725208175415,4.2656143,2475.1,2474.5,6.30482]
["bitfinex","ETHUSD",1725208175584,4.2656143,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1725208177320,3.0,2475.1,2474.8,4.04068]
["bitfinex","ETHUSD",1725208177493,9.6611,2475.9,2475.2,4.04005]
["bitfinex","ETHUSD",1725208177823,6.46961,2476.2,2475.6,4.03942]
["bitfinex","ETHUSD",1725208178023,7.23,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1725208178334,7.23,2476.3,2475.6,6.36772]
["bitfinex","ETHUSD",1725208178625,9.607703,2476.2,2475.6,6.36772]
["bitfinex","ETHUSD",1725208178928,4.03862,2476.1,2475.6,6.36772]
["bitfinex","ETHUSD",1725208179117,3.0,2476.0,2475.6,6.36772]
["bitfinex","ETHUSD",1725208179483,3.0,2476.0,2475.6,6.3676]
["bitfinex","ETHUSD",1725208179823,3.0,2476.1,2475.6,6.3676]
["bitfinex","ETHUSD",1725208179986,4.17558382,2476.1,2475.6,6.3676]
["bitfinex","ETHUSD",1725208181112,4.17558382,2476.1,2475.6,10.40691]
["bitfinex","ETHUSD",1725208181310,3.0,2476.1,2475.6,6.3676]
["bitfinex","ETHUSD",1725208182122,3.0,2476.1,2475.7,4.03914]
["bitfinex","ETHUSD",1725208182320,3.0,2476.2,2475.6,6.3676]
["bitfinex","ETHUSD",1725208182521,0.48734822,2476.1,2475.6,6.3676]
["bitfinex","ETHUSD",1725208182737,0.48734822,2476.1,2475.6,6.3677]
["bitfinex","ETHUSD",1725208183085,5.05648743,2476.1,2475.4,4.03964]
["bitfinex","ETHUSD",1725208183388,3.0,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1725208183729,3.48734822,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1725208183894,0.48734822,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1725208184093,3.0,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1725208185239,3.0,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1725208185388,3.0,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1725208185591,3.0,2476.2,2475.7,6.36749]
["bitfinex","ETHUSD",1725208186312,3.0,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1725208186486,3.0,2476.2,2475.9,4.03887]
["bitfinex","ETHUSD",1725208186689,7.23,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1725208186917,7.23,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1725208187118,21.34049674,2477.0,2476.5,4.0379]
["bitfinex","ETHUSD",1725208187427,2.11383679,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1725208187614,0.48734822,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1725208187810,7.23,2477.2,2476.3,3.47037304]
["bitfinex","ETHUSD",1725208188030,7.23,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1725208188227,7.23,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1725208188529,0.48734822,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1725208188841,2.35510882,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1725208189531,5.35510882,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1725208190288,4.8677606,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1725208191130,4.8677606,2477.3,2476.5,4.03786]
["bitfinex","ETHUSD",1725208191131,5.35510882,2477.3,2476.5,4.03786]
["bitfinex","ETHUSD",1725208191289,0.53551088,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1725208191493,3.53551088,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1725208191741,0.53551088,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1725208191958,3.53551088,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1725208192314,3.53551088,2477.2,2476.8,4.03742]
["bitfinex","ETHUSD",1725208192514,1.8677606,2477.3,2476.8,4.03742]
["bitfinex","ETHUSD",1725208192515,4.8677606,2477.3,2476.8,4.03742]
["bitfinex","ETHUSD",1725208192713,3.0,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1725208192946,3.0,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1725208193195,4.369736,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1725208194654,0.48734822,2477.3,2476.9,6.36559]
["bitfinex","ETHUSD",1725208194950,0.48734822,2477.3,2476.7,8.07518]
["bitfinex","ETHUSD",1725208195159,6.66700385,2477.3,2476.7,4.03759]
["bitfinex","ETHUSD",1725208195312,6.66700385,2477.3,2476.7,4.03751]
["bitfinex","ETHUSD",1725208195515,6.13647464,2477.3,2476.7,4.03751]
["bitfinex","ETHUSD",1725208195823,2.09970464,2477.3,2476.7,8.07503]
["bitfinex","ETHUSD",1725208196148,1.61235642,2477.3,2476.7,4.03751]
["bitfinex","ETHUSD",1725208196713,1.26854764,2477.2,2476.6,2.3946]
["bitfinex","ETHUSD",1725208196915,4.0371,2477.1,2476.3,6.43275]
["bitfinex","ETHUSD",1725208197166,3.0,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1725208197312,6.44098,2476.9,2476.1,4.03854]
["bitfinex","ETHUSD",1725208197517,3.0,2476.8,2476.1,4.03854]
["bitfinex","ETHUSD",1725208197749,4.981828,2476.7,2476.1,4.03854]
["bitfinex","ETHUSD",1725208197927,0.944098,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1725208198264,3.0,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1725208198929,7.0375,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1725208199145,7.0375,2476.8,2476.1,4.0385]
["bitfinex","ETHUSD",1725208199146,3.0,2476.8,2476.0,5.78422254]
["bitfinex","ETHUSD",1725208199490,3.0,2477.0,2476.4,2.3946]
["bitfinex","ETHUSD",1725208200057,3.0,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1725208200382,7.23,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1725208200581,7.23,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1725208200748,12.35,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1725208200950,18.669136,2477.4,2476.8,4.03745]
["bitfinex","ETHUSD",1725208201255,4.03606,2477.7,2477.0,6.43161]
["bitfinex","ETHUSD",1725208201461,4.52340822,2477.7,2477.0,6.43161]
["bitfinex","ETHUSD",1725208201670,4.52340822,2477.7,2477.0,4.03701]
["bitfinex","ETHUSD",1725208201886,4.72898082,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1725208202286,4.72898082,2477.6,2476.8,8.07475]
["bitfinex","ETHUSD",1725208202287,4.52369822,2477.5,2476.8,8.07475]
["bitfinex","ETHUSD",1725208202460,3.0,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1725208204153,3.0,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1725208204350,3.0,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1725208204990,3.0,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1725208205344,3.0,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1725208205546,5.22605089,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1725208205790,3.0,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1725208205984,3.48601489,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1725208206349,0.48601489,2477.3,2476.7,2.3946]
["bitfinex","ETHUSD",1725208206677,5.88961489,2477.3,2476.6,4.03769]
["bitfinex","ETHUSD",1725208207006,2.88961489,2477.3,2476.6,4.03769]
["bitfinex","ETHUSD",1725208207320,2.88961489,2477.3,2476.4,6.43264]
["bitfinex","ETHUSD",1725208207321,4.03731,2476.9,2476.4,2.3946]
["bitfinex","ETHUSD",1725208207757,4.03731,2476.9,2476.4,6.43267]
["bitfinex","ETHUSD",1725208207961,4.03738,2476.9,2476.0,6.43332]
["bitfinex","ETHUSD",1725208208163,8.07551,2476.7,2476.1,4.03855]
["bitfinex","ETHUSD",1725208208387,4.0379,2476.6,2475.8,8.07799]
["bitfinex","ETHUSD",1725208208599,4.03805,2476.5,2475.9,4.03889]
["bitfinex","ETHUSD",1725208208806,4.0379,2476.6,2476.0,4.03868]
["bitfinex","ETHUSD",1725208209812,7.23,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1725208209986,4.03734,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1725208209987,3.0,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1725208210185,10.417216,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1725208210362,3.0,2476.8,2476.2,4.0384]
["bitfinex","ETHUSD",1725208211076,4.03775,2476.7,2476.1,4.03855]
["bitfinex","ETHUSD",1725208211279,4.74778148,2476.7,2476.1,4.03855]
["bitfinex","ETHUSD",1725208211594,4.74778148,2476.7,2476.1,8.07706]
["bitfinex","ETHUSD",1725208211905,4.03775,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1725208212117,4.03774,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1725208212318,4.03772,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1725208212525,3.0,2476.8,2476.0,2.3946]
["bitfinex","ETHUSD",1725208212698,12.35,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1725208212894,12.35,2477.0,2476.7,4.03756]
["bitfinex","ETHUSD",1725208213079,12.35,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725208213285,4.03641,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1725208213479,0.403641,2477.4,2477.0,4.03701]
["bitfinex","ETHUSD",1725208213686,8.0722,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1725208213935,9.11976,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1725208214219,1.04758,2477.7,2477.1,6.53516]
["bitfinex","ETHUSD",1725208214744,4.036,2477.7,2477.1,10.57195]
["bitfinex","ETHUSD",1725208214941,4.036,2477.7,2477.1,6.53507]
["bitfinex","ETHUSD",1725208215242,4.036,2477.7,2476.5,4.03784]
["bitfinex","ETHUSD",1725208215243,4.037,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1725208215549,4.03751,2476.8,2476.2,6.53664]
["bitfinex","ETHUSD",1725208215694,4.03751,2476.8,2476.2,3.84170984]
["bitfinex","ETHUSD",1725208216737,4.03751,2476.8,2476.2,2.4982]
["bitfinex","ETHUSD",1725208217720,4.03746,2476.8,2476.2,2.4982]
["bitfinex","ETHUSD",1725208218704,4.03764,2476.7,2476.2,2.4982]
["bitfinex","ETHUSD",1725208219113,4.03791,2476.6,2476.2,2.4982]
["bitfinex","ETHUSD",1725208219806,4.03831,2476.3,2475.8,2.4982]
["bitfinex","ETHUSD",1725208220353,4.03854,2476.2,2475.8,2.4982]
["bitfinex","ETHUSD",1725208220948,4.03862,2476.1,2475.8,2.4982]
["bitfinex","ETHUSD",1725208221242,8.07734,2476.1,2475.8,2.74802]
["bitfinex","ETHUSD",1725208221599,4.03862,2476.1,2475.8,2.74802]
["bitfinex","ETHUSD",1725208221939,4.03942,2475.7,2475.5,2.4982]
["bitfinex","ETHUSD",1725208222147,4.03958,2475.5,2475.4,0.23283]
["bitfinex","ETHUSD",1725208222314,4.03881,2476.0,2475.1,2.4982]
["bitfinex","ETHUSD",1725208222315,4.04007,2475.2,2475.1,2.4982]
["bitfinex","ETHUSD",1725208222650,4.04007,2475.2,2475.1,2.74802]
["bitfinex","ETHUSD",1725208222854,8.08014,2475.2,2474.5,4.52076585]
["bitfinex","ETHUSD",1725208223010,4.04112,2474.6,2474.3,2.4982]
["bitfinex","ETHUSD",1725208223202,4.04062,2474.9,2474.3,2.4982]
["bitfinex","ETHUSD",1725208223402,4.04197,2474.1,2473.7,2.4982]
["bitfinex","ETHUSD",1725208223600,4.04204,2474.0,2473.8,0.70189659]
["bitfinex","ETHUSD",1725208223906,4.04197,2474.1,2473.8,0.70189659]
["bitfinex","ETHUSD",1725208225099,8.08327,2474.3,2473.8,0.70189659]
["bitfinex","ETHUSD",1725208225327,4.04171,2474.2,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208225913,4.04161,2474.3,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208226758,4.04172,2474.2,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208227113,4.04161,2474.3,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208227513,4.04171,2474.2,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208227921,8.08389,2474.1,2473.9,0.32000966]
["bitfinex","ETHUSD",1725208228133,4.04188,2474.1,2473.7,2.4982]
["bitfinex","ETHUSD",1725208228447,4.04163,2474.3,2473.7,2.4982]
["bitfinex","ETHUSD",1725208228944,8.08333,2474.3,2473.7,2.4982]
["bitfinex","ETHUSD",1725208229118,4.04163,2474.3,2473.7,2.4982]
["bitfinex","ETHUSD",1725208229323,4.04163,2474.3,2473.8,0.73491716]
["bitfinex","ETHUSD",1725208229859,4.04163,2474.3,2473.8,0.654088]
["bitfinex","ETHUSD",1725208230210,4.04163,2474.3,2473.9,0.08082918]
["bitfinex","ETHUSD",1725208230410,4.04163,2474.3,2473.8,0.654088]
["bitfinex","ETHUSD",1725208230641,4.04163,2474.3,2473.9,0.08082918]
["bitfinex","ETHUSD",1725208230827,4.04126,2474.5,2473.9,0.8083869]
["bitfinex","ETHUSD",1725208231629,4.04142,2474.4,2473.9,0.8083869]
["bitfinex","ETHUSD",1725208231922,4.04126,2474.5,2473.9,0.72755772]
["bitfinex","ETHUSD",1725208232248,4.04126,2474.5,2474.0,0.54239757]
["bitfinex","ETHUSD",1725208233324,4.04126,2474.5,2474.1,0.08082446]
["bitfinex","ETHUSD",1725208233557,4.04126,2474.5,2474.0,0.54239757]
["bitfinex","ETHUSD",1725208234416,7.23,2474.9,2474.1,6.41094]
["bitfinex","ETHUSD",1725208234417,4.04074,2474.8,2474.1,6.41094]
["bitfinex","ETHUSD",1725208234650,4.04074,2474.8,2474.2,0.69533376]
["bitfinex","ETHUSD",1725208234957,4.04214,2474.0,2473.4,6.41209]
["bitfinex","ETHUSD",1725208235450,4.04214,2474.0,2473.4,2.3691]
["bitfinex","ETHUSD",1725208235830,4.04214,2474.0,2473.4,6.4121]
["bitfinex","ETHUSD",1725208236149,4.04214,2474.0,2473.5,0.64121]
["bitfinex","ETHUSD",1725208236355,4.04249,2473.8,2473.1,2.3691]
["bitfinex","ETHUSD",1725208236552,4.0428,2473.6,2473.1,3.05808659]
["bitfinex","ETHUSD",1725208237064,4.04285,2473.5,2473.1,2.3691]
["bitfinex","ETHUSD",1725208237442,2.4519,2474.1,2473.1,2.3691]
["bitfinex","ETHUSD",1725208237644,2.4519,2474.1,2473.2,4.12409464]
["bitfinex","ETHUSD",1725208237825,2.99709,2474.1,2473.3,0.64931946]
["bitfinex","ETHUSD",1725208238025,3.0,2474.0,2473.3,0.64931946]
["bitfinex","ETHUSD",1725208238451,2.4519,2474.4,2473.3,0.64931946]
["bitfinex","ETHUSD",1725208238625,2.97003202,2474.4,2473.3,0.64931946]
["bitfinex","ETHUSD",1725208238967,3.51813202,2474.3,2473.3,0.64931946]
["bitfinex","ETHUSD",1725208239137,2.4519,2474.8,2473.6,4.04261]
["bitfinex","ETHUSD",1725208239351,3.21522202,2474.8,2473.7,0.641171]
["bitfinex","ETHUSD",1725208239759,3.21522202,2474.8,2473.8,4.04226]
["bitfinex","ETHUSD",1725208240440,3.0,2474.7,2473.8,4.04226]
["bitfinex","ETHUSD",1725208240643,3.51813202,2474.7,2473.8,4.04226]
["bitfinex","ETHUSD",1725208240860,1.13965422,2474.6,2473.8,4.9148651]
["bitfinex","ETHUSD",1725208241567,1.13965422,2474.6,2473.8,0.8726051]
["bitfinex","ETHUSD",1725208242277,1.13965422,2474.6,2473.8,4.9149451]
["bitfinex","ETHUSD",1725208242459,1.13965422,2474.6,2473.8,4.04234]
["bitfinex","ETHUSD",1725208243961,0.6215222,2474.6,2473.8,8.0846]
["bitfinex","ETHUSD",1725208244144,3.0,2474.7,2473.9,2.44992748]
["bitfinex","ETHUSD",1725208244468,0.24519,2474.8,2474.0,4.122757]
["bitfinex","ETHUSD",1725208244672,7.47519,2474.8,2474.0,4.04193]
["bitfinex","ETHUSD",1725208244842,4.047519,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1725208245249,4.047519,2474.7,2473.9,2.3691]
["bitfinex","ETHUSD",1725208245574,4.04124,2474.5,2473.9,2.3691]
["bitfinex","ETHUSD",1725208246075,4.04115,2474.6,2473.9,2.3691]
["bitfinex","ETHUSD",1725208246377,8.088519,2474.7,2473.9,2.3691]
["bitfinex","ETHUSD",1725208246671,7.041,2474.7,2473.9,6.41118]
["bitfinex","ETHUSD",1725208247869,3.0,2474.7,2474.0,4.04199]
["bitfinex","ETHUSD",1725208248066,7.47519,2474.8,2474.0,4.04199]
["bitfinex","ETHUSD",1725208248247,4.0409,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1725208248585,4.0409,2474.7,2474.0,4.683099]
["bitfinex","ETHUSD",1725208248586,4.0409,2474.7,2474.0,8.725039]
["bitfinex","ETHUSD",1725208248875,4.04153,2474.4,2473.8,4.04231]
["bitfinex","ETHUSD",1725208249077,8.08303,2474.4,2473.8,4.04231]
["bitfinex","ETHUSD",1725208249382,4.0415,2474.4,2473.8,5.087713]
["bitfinex","ETHUSD",1725208251953,8.08298,2474.4,2473.8,5.087713]
["bitfinex","ETHUSD",1725208252278,8.08297,2474.4,2473.8,5.087713]
["bitfinex","ETHUSD",1725208252592,4.04155,2474.3,2473.8,5.087713]
["bitfinex","ETHUSD",1725208253379,4.04155,2474.3,2473.6,6.41168]
["bitfinex","ETHUSD",1725208254442,4.04196,2474.1,2473.6,2.3691]
["bitfinex","ETHUSD",1725208254668,4.0422,2473.9,2473.6,2.3691]
["bitfinex","ETHUSD",1725208255959,4.04221,2473.9,2473.3,2.4519]
["bitfinex","ETHUSD",1725208257045,4.04255,2473.7,2473.3,2.4519]
["bitfinex","ETHUSD",1725208257572,8.08454,2473.9,2473.3,2.4519]
["bitfinex","ETHUSD",1725208257777,8.08454,2473.9,2473.3,3.101418]
["bitfinex","ETHUSD",1725208257959,4.04221,2473.9,2473.3,2.4519]
["bitfinex","ETHUSD",1725208258759,4.04221,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1725208259286,4.04204,2474.0,2473.4,4.0429]
["bitfinex","ETHUSD",1725208259487,4.04204,2474.0,2473.4,5.096706]
["bitfinex","ETHUSD",1725208260345,7.23,2474.1,2473.8,4.04223]
["bitfinex","ETHUSD",1725208260546,16.90946202,2474.5,2473.8,4.04223]
["bitfinex","ETHUSD",1725208260547,4.04148,2474.4,2473.9,2.4519]
["bitfinex","ETHUSD",1725208260746,4.04133,2474.5,2473.9,2.4519]
["bitfinex","ETHUSD",1725208260959,4.04139,2474.4,2473.9,3.505538]
["bitfinex","ETHUSD",1725208261192,4.04139,2474.4,2473.9,2.4519]
["bitfinex","ETHUSD",1725208261487,4.04155,2474.3,2473.9,2.4519]
["bitfinex","ETHUSD",1725208261898,4.04182,2474.2,2473.9,2.4519]
["bitfinex","ETHUSD",1725208262893,4.04214,2474.0,2473.5,2.4519]
["bitfinex","ETHUSD",1725208263248,8.0843,2474.0,2473.5,2.4519]
["bitfinex","ETHUSD",1725208263467,8.08428,2474.0,2473.5,2.4519]
["bitfinex","ETHUSD",1725208263796,4.0422,2473.9,2473.5,2.4519]
["bitfinex","ETHUSD",1725208263951,4.04251,2473.8,2473.5,2.4519]
["bitfinex","ETHUSD",1725208264154,4.04251,2473.8,2473.2,2.4519]
["bitfinex","ETHUSD",1725208264155,4.04261,2473.7,2473.2,2.4519]
["bitfinex","ETHUSD",1725208264385,4.04283,2473.6,2473.2,2.4519]
["bitfinex","ETHUSD",1725208265353,4.04286,2473.5,2473.2,2.4519]
["bitfinex","ETHUSD",1725208266502,4.0427,2473.6,2473.2,2.4519]
["bitfinex","ETHUSD",1725208266654,4.04228,2473.9,2473.3,0.0808555]
["bitfinex","ETHUSD",1725208266856,4.04246,2473.8,2473.2,7.144734]
["bitfinex","ETHUSD",1725208267276,4.04246,2473.8,2473.3,0.7144734]
["bitfinex","ETHUSD",1725208269013,7.23,2474.0,2473.4,2.53274935]
["bitfinex","ETHUSD",1725208269315,7.23,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1725208269480,7.23,2474.0,2473.7,2.4519]
["bitfinex","ETHUSD",1725208269689,8.08482,2473.8,2473.4,2.4519]
["bitfinex","ETHUSD",1725208269879,4.04236,2473.8,2473.4,2.4519]
["bitfinex","ETHUSD",1725208270300,8.08483,2473.8,2473.4,2.4519]
["bitfinex","ETHUSD",1725208270493,4.04236,2473.8,2473.4,2.4519]
["bitfinex","ETHUSD",1725208271012,4.04213,2474.0,2473.5,4.12368941]
["bitfinex","ETHUSD",1725208271184,4.04213,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1725208271581,4.04181,2474.2,2473.4,6.49481]
["bitfinex","ETHUSD",1725208271785,4.04181,2474.2,2473.7,2.4519]
["bitfinex","ETHUSD",1725208271991,8.08367,2474.2,2473.7,2.4519]
["bitfinex","ETHUSD",1725208272277,7.04164,2474.3,2473.7,2.4519]
["bitfinex","ETHUSD",1725208272599,3.0,2474.2,2473.7,6.49432]
["bitfinex","ETHUSD",1725208273109,7.04173,2474.2,2473.7,2.4519]
["bitfinex","ETHUSD",1725208273346,0.51813202,2474.1,2473.7,2.4519]
["bitfinex","ETHUSD",1725208274415,4.04204,2474.0,2473.7,2.4519]
["bitfinex","ETHUSD",1725208275388,4.04204,2474.0,2473.4,6.65061464]
["bitfinex","ETHUSD",1725208275389,8.08418,2474.0,2473.4,6.65061464]
["bitfinex","ETHUSD",1725208275675,4.04204,2474.0,2473.4,6.65061464]
["bitfinex","ETHUSD",1725208275875,8.08417,2474.0,2473.4,6.65061464]
["bitfinex","ETHUSD",1725208276615,8.08418,2474.0,2473.4,6.65061464]
["bitfinex","ETHUSD",1725208276826,4.04204,2474.0,2473.4,10.69353464]
["bitfinex","ETHUSD",1725208277118,4.04204,2474.0,2473.5,1.06935346]
["bitfinex","ETHUSD",1725208277709,4.04204,2474.0,2473.5,5.11215346]
["bitfinex","ETHUSD",1725208277878,8.31493852,2474.2,2473.6,6.31068]
["bitfinex","ETHUSD",1725208278077,12.35677852,2474.2,2473.6,7.48694381]
["bitfinex","ETHUSD",1725208278293,1.27314852,2474.1,2473.6,7.48694381]
["bitfinex","ETHUSD",1725208278535,4.04211,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208279228,9.35737852,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208279438,4.04211,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208279925,5.31525852,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208280152,4.04211,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208280360,5.31525852,2474.0,2473.6,2.2681]
["bitfinex","ETHUSD",1725208280740,5.31525852,2474.0,2473.7,4.12335443]
["bitfinex","ETHUSD",1725208280741,1.27314852,2474.0,2473.7,4.12335443]
["bitfinex","ETHUSD",1725208280945,1.27314852,2474.3,2473.8,2.2681]
["bitfinex","ETHUSD",1725208281144,5.31469852,2474.3,2473.8,2.2681]
["bitfinex","ETHUSD",1725208281352,5.31485852,2474.2,2473.8,2.2681]
["bitfinex","ETHUSD",1725208281746,1.27314852,2474.2,2473.8,2.2681]
["bitfinex","ETHUSD",1725208281944,1.27314852,2474.3,2473.8,2.899169]
["bitfinex","ETHUSD",1725208282181,1.27314852,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1725208282492,2.11304735,2474.6,2474.4,4.04131]
["bitfinex","ETHUSD",1725208282493,1.27314852,2474.6,2474.4,4.04131]
["bitfinex","ETHUSD",1725208282697,1.27314852,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1725208282840,1.27314852,2475.0,2474.7,2.2681]
["bitfinex","ETHUSD",1725208283048,1.27314852,2475.1,2474.7,6.30899]
["bitfinex","ETHUSD",1725208283271,1.27314852,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1725208283644,1.27314852,2475.3,2474.8,4.04069]
["bitfinex","ETHUSD",1725208283863,1.27314852,2475.4,2474.9,4.04055]
["bitfinex","ETHUSD",1725208284247,1.79128054,2475.5,2475.0,2.2681]
["bitfinex","ETHUSD",1725208284582,2.32180975,2475.4,2475.0,2.2681]
["bitfinex","ETHUSD",1725208284891,0.51813202,2475.3,2475.0,2.2681]
["bitfinex","ETHUSD",1725208285993,4.27314852,2475.5,2475.0,2.2681]
["bitfinex","ETHUSD",1725208286165,4.04006,2475.3,2474.7,2.2681]
["bitfinex","ETHUSD",1725208286361,2.85633037,2475.4,2474.5,4.04117]
["bitfinex","ETHUSD",1725208286568,0.51813202,2475.2,2474.5,4.04117]
["bitfinex","ETHUSD",1725208286875,0.51813202,2475.2,2474.4,2.2681]
["bitfinex","ETHUSD",1725208286876,1.27314852,2475.1,2474.4,2.2681]
["bitfinex","ETHUSD",1725208287192,4.04057,2474.9,2474.4,2.2681]
["bitfinex","ETHUSD",1725208287495,4.55880202,2474.9,2474.0,2.2681]
["bitfinex","ETHUSD",1725208287695,4.55880202,2474.9,2474.0,3.64301164]
["bitfinex","ETHUSD",1725208287696,4.04094,2474.7,2474.0,3.64301164]
["bitfinex","ETHUSD",1725208287900,4.04094,2474.7,2474.0,2.2681]
["bitfinex","ETHUSD",1725208288050,4.04094,2474.7,2474.0,6.31011]
["bitfinex","ETHUSD",1725208288254,4.04094,2474.7,2474.1,4.04187]
["bitfinex","ETHUSD",1725208289550,3.0,2474.8,2474.1,4.04187]
["bitfinex","ETHUSD",1725208289751,5.31355852,2475.0,2474.3,6.30959]
["bitfinex","ETHUSD",1725208290053,0.51813202,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1725208290256,3.0,2475.0,2474.4,1.0981847]
["bitfinex","ETHUSD",1725208290468,3.0,2475.0,2474.3,6.30959]
["bitfinex","ETHUSD",1725208290469,3.51813202,2475.0,2474.3,6.30959]
["bitfinex","ETHUSD",1725208290673,0.51813202,2474.9,2474.3,6.30959]
["bitfinex","ETHUSD",1725208291184,4.55881202,2474.9,2474.3,2.2681]
["bitfinex","ETHUSD",1725208291387,5.84603707,2474.9,2474.3,2.2681]
["bitfinex","ETHUSD",1725208292075,4.0409,2474.7,2474.0,2.2681]
["bitfinex","ETHUSD",1725208293060,4.04117,2474.6,2474.0,2.2681]
["bitfinex","ETHUSD",1725208293466,4.0409,2474.7,2474.0,7.28068764]
["bitfinex","ETHUSD",1725208293638,1.27314852,2474.9,2474.5,2.2681]
["bitfinex","ETHUSD",1725208293772,7.04058,2474.9,2474.5,2.2681]
["bitfinex","ETHUSD",1725208294697,8.99898285,2474.9,2474.5,2.2681]
["bitfinex","ETHUSD",1725208294910,4.95840285,2474.9,2474.5,2.2681]
["bitfinex","ETHUSD",1725208295215,3.0,2474.9,2474.5,2.2681]
["bitfinex","ETHUSD",1725208295369,3.0,2475.0,2474.5,6.30919]
["bitfinex","ETHUSD",1725208295773,4.27314852,2475.0,2474.5,6.30919]
["bitfinex","ETHUSD",1725208296279,3.0,2475.0,2474.5,6.30919]
["bitfinex","ETHUSD",1725208297015,3.0,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1725208297238,7.23,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1725208297388,7.23,2475.1,2474.9,6.34851]
["bitfinex","ETHUSD",1725208297999,7.23,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725208298205,1.79128054,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1725208298388,2.39771166,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1725208298814,0.51813202,2475.5,2475.1,4.04012]
["bitfinex","ETHUSD",1725208299039,0.51813202,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1725208299594,7.23,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1725208299941,0.51813202,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1725208300107,0.51813202,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1725208300310,0.51813202,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1725208300524,7.23,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1725208300899,7.23,2476.1,2475.7,2.308]
["bitfinex","ETHUSD",1725208301105,4.55647202,2476.3,2475.7,2.308]
["bitfinex","ETHUSD",1725208301327,2.45052758,2476.3,2475.8,4.03894]
["bitfinex","ETHUSD",1725208301533,2.45052758,2476.3,2475.8,8.07793]
["bitfinex","ETHUSD",1725208301715,0.51813202,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1725208302223,0.51813202,2476.3,2476.0,8.07739]
["bitfinex","ETHUSD",1725208302397,0.51813202,2476.3,2476.0,4.03864]
["bitfinex","ETHUSD",1725208303236,5.31051852,2476.9,2476.2,2.308]
["bitfinex","ETHUSD",1725208303536,7.6530983,2477.0,2476.4,8.07596]
["bitfinex","ETHUSD",1725208303721,8.77452268,2477.0,2476.4,8.07596]
["bitfinex","ETHUSD",1725208304922,7.23,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1725208305316,7.23,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1725208305560,1.04866123,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1725208305859,1.04866123,2476.9,2476.4,5.076436]
["bitfinex","ETHUSD",1725208306155,23.61669,2477.3,2476.6,4.03765]
["bitfinex","ETHUSD",1725208306361,23.61669,2477.3,2476.6,4.11839646]
["bitfinex","ETHUSD",1725208306656,19.58,2477.3,2476.8,4.03741]
["bitfinex","ETHUSD",1725208306855,11.26637,2477.5,2476.8,4.03741]
["bitfinex","ETHUSD",1725208307065,15.30284,2477.5,2476.8,4.03741]
["bitfinex","ETHUSD",1725208307218,1.5820972,2477.4,2476.8,4.03741]
["bitfinex","ETHUSD",1725208307414,7.23,2477.5,2476.8,4.03736]
["bitfinex","ETHUSD",1725208307614,7.23,2477.5,2477.0,6.34503]
["bitfinex","ETHUSD",1725208307848,0.51813202,2477.6,2477.1,0.08073542]
["bitfinex","ETHUSD",1725208308169,12.35,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1725208308316,0.51813202,2477.8,2477.5,2.308]
["bitfinex","ETHUSD",1725208309063,0.51813202,2477.8,2477.5,6.34428]
["bitfinex","ETHUSD",1725208309260,7.23,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1725208309417,0.51813202,2478.0,2477.5,2.308]
["bitfinex","ETHUSD",1725208309617,1.24113202,2478.0,2477.5,2.308]
["bitfinex","ETHUSD",1725208309816,4.03568,2477.9,2477.5,2.308]
["bitfinex","ETHUSD",1725208310014,1.24113202,2478.0,2477.5,2.308]
["bitfinex","ETHUSD",1725208310264,5.27667202,2478.0,2477.5,2.308]
["bitfinex","ETHUSD",1725208310486,4.03568,2477.9,2477.5,2.308]
["bitfinex","ETHUSD",1725208310820,4.55381202,2477.9,2477.5,2.308]
["bitfinex","ETHUSD",1725208311920,0.51813202,2477.9,2477.5,2.308]
["bitfinex","ETHUSD",1725208314243,0.723,2478.0,2477.5,2.308]
["bitfinex","ETHUSD",1725208315071,7.23,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1725208315241,7.23,2478.1,2477.8,4.03577]
["bitfinex","ETHUSD",1725208315440,4.03519,2478.2,2477.6,4.03603]
["bitfinex","ETHUSD",1725208315638,0.51813202,2478.0,2477.5,6.34429]
["bitfinex","ETHUSD",1725208316042,0.51813202,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1725208316389,3.0,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1725208316686,3.0,2478.3,2477.9,2.3151]
["bitfinex","ETHUSD",1725208317186,3.0,2478.3,2477.9,6.35077]
["bitfinex","ETHUSD",1725208317349,3.0,2478.4,2477.9,6.35077]
["bitfinex","ETHUSD",1725208317854,3.0,2478.4,2477.9,2.3151]
["bitfinex","ETHUSD",1725208318059,0.51813202,2478.3,2477.9,2.3151]
["bitfinex","ETHUSD",1725208318256,4.03513,2478.3,2477.9,2.3151]
["bitfinex","ETHUSD",1725208318436,7.841729,2478.5,2477.9,2.3151]
["bitfinex","ETHUSD",1725208319257,1.1876369,2478.4,2477.9,2.3151]
["bitfinex","ETHUSD",1725208319588,8.2225069,2478.4,2477.9,2.3151]
["bitfinex","ETHUSD",1725208319776,4.03503,2478.3,2477.9,2.3151]
["bitfinex","ETHUSD",1725208320541,7.03487,2478.4,2477.9,2.3151]
["bitfinex","ETHUSD",1725208321181,4.0346,2478.6,2477.9,2.3151]
["bitfinex","ETHUSD",1725208321182,4.0346,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1725208321351,4.03408,2478.9,2478.3,4.03498]
["bitfinex","ETHUSD",1725208322474,4.03408,2478.9,2478.3,8.15059035]
["bitfinex","ETHUSD",1725208322785,11.26379,2479.1,2478.3,4.11561035]
["bitfinex","ETHUSD",1725208322999,11.667169,2479.1,2478.5,4.03453]
["bitfinex","ETHUSD",1725208323141,4.03346,2479.3,2478.7,4.03425]
["bitfinex","ETHUSD",1725208323343,4.03346,2479.3,2478.6,2.3151]
["bitfinex","ETHUSD",1725208323344,4.43901202,2479.2,2478.6,2.3151]
["bitfinex","ETHUSD",1725208323583,4.03431,2478.8,2478.3,2.3151]
["bitfinex","ETHUSD",1725208323798,4.03454,2478.6,2478.3,2.3151]
["bitfinex","ETHUSD",1725208324200,8.06864,2478.8,2478.3,2.3151]
["bitfinex","ETHUSD",1725208324556,4.03503,2478.3,2477.9,2.3151]
["bitfinex","ETHUSD",1725208324805,3.0,2478.7,2477.2,8.55350324]
["bitfinex","ETHUSD",1725208324806,4.03537,2478.1,2477.6,2.3151]
["bitfinex","ETHUSD",1725208325298,18.30022,2478.3,2477.6,2.3151]
["bitfinex","ETHUSD",1725208325516,10.23,2478.3,2477.6,6.35114]
["bitfinex","ETHUSD",1725208325672,10.23,2478.3,2477.8,4.03571]
["bitfinex","ETHUSD",1725208325861,7.23,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1725208326547,7.03444,2478.7,2478.0,4.03537]
["bitfinex","ETHUSD",1725208326662,7.03444,2478.7,2478.0,5.073995]
["bitfinex","ETHUSD",1725208327270,3.0,2478.7,2478.3,2.3151]
["bitfinex","ETHUSD",1725208327499,8.06829,2478.9,2478.3,2.3151]
["bitfinex","ETHUSD",1725208327500,3.0,2478.8,2478.3,2.3151]
["bitfinex","ETHUSD",1725208328031,4.03466,2478.6,2478.0,6.35053]
["bitfinex","ETHUSD",1725208328199,4.0345,2478.7,2478.0,10.38591]
["bitfinex","ETHUSD",1725208328533,8.069,2478.7,2478.0,6.35048]
["bitfinex","ETHUSD",1725208328742,8.069,2478.7,2478.0,7.389105]
["bitfinex","ETHUSD",1725208329989,4.0345,2478.7,2478.0,2.3151]
["bitfinex","ETHUSD",1725208330184,4.0345,2478.7,2478.0,6.35047]
["bitfinex","ETHUSD",1725208330617,8.06898,2478.7,2478.0,6.35047]
["bitfinex","ETHUSD",1725208330927,4.03475,2478.5,2478.0,2.3151]
["bitfinex","ETHUSD",1725208331299,4.03448,2478.7,2478.0,10.3861]
["bitfinex","ETHUSD",1725208331532,3.0,2478.6,2478.0,10.3861]
["bitfinex","ETHUSD",1725208331836,4.03469,2478.5,2478.0,6.3506]
["bitfinex","ETHUSD",1725208332920,3.0,2478.6,2478.0,6.3506]
["bitfinex","ETHUSD",1725208333124,3.0,2478.6,2478.0,7.389238]
["bitfinex","ETHUSD",1725208333331,5.4873,2479.0,2478.0,7.389238]
["bitfinex","ETHUSD",1725208334328,5.4873,2479.0,2478.0,7.389148]
["bitfinex","ETHUSD",1725208335042,5.4873,2479.0,2478.2,4.03516]
["bitfinex","ETHUSD",1725208335043,3.0,2479.0,2478.2,4.03516]
["bitfinex","ETHUSD",1725208335345,3.0,2479.1,2478.3,2.669116]
["bitfinex","ETHUSD",1725208335643,3.0,2479.2,2478.3,2.669116]
["bitfinex","ETHUSD",1725208335940,1.348917,2479.1,2478.3,2.669116]
["bitfinex","ETHUSD",1725208337440,5.382667,2479.1,2478.3,2.669116]
["bitfinex","ETHUSD",1725208337651,3.0,2479.0,2478.3,2.2656]
["bitfinex","ETHUSD",1725208337815,3.0,2479.0,2478.0,2.2656]
["bitfinex","ETHUSD",1725208337816,4.03431,2478.8,2478.0,2.2656]
["bitfinex","ETHUSD",1725208338142,3.0,2478.7,2478.0,2.2656]
["bitfinex","ETHUSD",1725208338451,3.0,2478.7,2478.1,2.2656]
["bitfinex","ETHUSD",1725208338702,3.0,2478.7,2478.2,4.665281]
["bitfinex","ETHUSD",1725208340361,3.0,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1725208340911,3.0,2478.7,2478.2,4.665281]
["bitfinex","ETHUSD",1725208341146,3.0,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1725208341446,3.0,2478.7,2478.2,8.07026]
["bitfinex","ETHUSD",1725208341650,3.0,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1725208342265,3.0,2478.7,2477.7,4.671044]
["bitfinex","ETHUSD",1725208342266,3.0,2478.7,2477.8,2.2656]
["bitfinex","ETHUSD",1725208342429,1.426421,2478.6,2477.8,2.2656]
["bitfinex","ETHUSD",1725208342606,4.03497,2478.4,2477.8,2.2656]
["bitfinex","ETHUSD",1725208343013,3.0,2478.3,2477.8,2.2656]
["bitfinex","ETHUSD",1725208343460,4.0353,2478.2,2477.8,2.2656]
["bitfinex","ETHUSD",1725208343765,4.0364,2477.5,2477.3,2.2656]
["bitfinex","ETHUSD",1725208343918,8.07222,2477.7,2477.3,2.2656]
["bitfinex","ETHUSD",1725208344343,4.03621,2477.6,2477.3,2.2656]
["bitfinex","ETHUSD",1725208344820,4.03633,2477.5,2477.0,2.2656]
["bitfinex","ETHUSD",1725208345660,7.03603,2477.7,2477.0,6.30272]
["bitfinex","ETHUSD",1725208345822,3.0,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1725208347655,3.0,2477.7,2477.1,0.22656]
["bitfinex","ETHUSD",1725208348297,7.036,2477.7,2477.1,0.22656]
["bitfinex","ETHUSD",1725208348463,11.07215,2477.7,2477.1,0.22656]
["bitfinex","ETHUSD",1725208348655,6.67790678,2477.7,2477.0,2.2656]
["bitfinex","ETHUSD",1725208348861,4.03647,2477.5,2477.0,2.2656]
["bitfinex","ETHUSD",1725208349097,4.03667,2477.3,2477.0,2.2656]
["bitfinex","ETHUSD",1725208349309,7.03608,2477.7,2477.0,2.2656]
["bitfinex","ETHUSD",1725208349460,7.03608,2477.7,2477.0,6.30258]
["bitfinex","ETHUSD",1725208349788,7.03608,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1725208350700,7.03608,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1725208350701,3.0,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1725208351006,3.0,2477.8,2477.3,2.2656]
["bitfinex","ETHUSD",1725208351610,3.0,2477.8,2477.3,6.30212]
["bitfinex","ETHUSD",1725208352167,3.0,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1725208352408,7.23,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1725208352409,7.23,2477.9,2477.7,6.30159]
["bitfinex","ETHUSD",1725208353685,7.23,2478.4,2477.8,4.03583]
["bitfinex","ETHUSD",1725208353906,7.23,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1725208354129,13.62314852,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1725208354130,19.58,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1725208354332,19.58,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1725208354842,12.53722852,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1725208355760,3.3859983,2478.6,2477.8,2.3266]
["bitfinex","ETHUSD",1725208356036,4.03522,2478.2,2477.8,2.3266]
["bitfinex","ETHUSD",1725208356800,5.30809852,2478.4,2477.8,2.3266]
["bitfinex","ETHUSD",1725208357000,4.03495,2478.4,2477.8,2.3266]
["bitfinex","ETHUSD",1725208357200,4.0352,2478.2,2477.8,2.3266]
["bitfinex","ETHUSD",1725208358124,8.06994,2478.4,2477.8,2.3266]
["bitfinex","ETHUSD",1725208358452,4.03495,2478.4,2477.8,6.36242]
["bitfinex","ETHUSD",1725208359262,6.39733894,2478.4,2477.8,2.3266]
["bitfinex","ETHUSD",1725208359471,4.03528,2478.2,2477.8,2.3266]
["bitfinex","ETHUSD",1725208359957,8.07058,2478.2,2477.8,2.3266]
["bitfinex","ETHUSD",1725208360371,2.36239894,2478.4,2477.4,2.3266]
["bitfinex","ETHUSD",1725208360372,4.03579,2477.9,2477.4,2.3266]
["bitfinex","ETHUSD",1725208360526,4.03564,2478.0,2477.4,2.3266]
["bitfinex","ETHUSD",1725208360943,8.07125,2478.0,2477.4,2.3266]
["bitfinex","ETHUSD",1725208361149,4.03561,2478.0,2477.4,2.3266]
["bitfinex","ETHUSD",1725208361356,4.03561,2478.0,2477.4,2.962941]
["bitfinex","ETHUSD",1725208361544,7.23,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1725208361736,7.23,2478.1,2477.7,2.3266]
["bitfinex","ETHUSD",1725208362234,7.23,2478.1,2477.7,2.962873]
["bitfinex","ETHUSD",1725208363056,4.03554,2478.0,2477.7,2.3266]
["bitfinex","ETHUSD",1725208363243,4.03554,2478.0,2477.4,2.3266]
["bitfinex","ETHUSD",1725208363640,11.26544,2478.1,2477.4,2.3266]
["bitfinex","ETHUSD",1725208363824,11.26544,2478.1,2477.6,2.2933]
["bitfinex","ETHUSD",1725208364477,4.03553,2478.0,2477.6,2.2933]
["bitfinex","ETHUSD",1725208364973,4.03593,2477.8,2477.6,2.2933]
["bitfinex","ETHUSD",1725208365330,4.03593,2477.8,2477.3,2.2933]
["bitfinex","ETHUSD",1725208365884,7.23,2478.1,2477.0,2.2933]
["bitfinex","ETHUSD",1725208366062,4.03693,2477.2,2477.0,2.2933]
["bitfinex","ETHUSD",1725208367439,4.03715,2477.0,2476.7,2.2933]
["bitfinex","ETHUSD",1725208367868,4.0373,2476.9,2476.5,2.2933]
["bitfinex","ETHUSD",1725208368434,4.0373,2476.9,2476.1,2.2933]
["bitfinex","ETHUSD",1725208368875,4.0373,2476.9,2476.2,2.2933]
["bitfinex","ETHUSD",1725208369234,4.0373,2476.9,2476.2,6.33173]
["bitfinex","ETHUSD",1725208369571,4.0373,2476.9,2476.3,2.2933]
["bitfinex","ETHUSD",1725208369772,4.0373,2476.9,2475.6,4.03935]
["bitfinex","ETHUSD",1725208369773,5.16165342,2476.8,2475.6,2.2933]
["bitfinex","ETHUSD",1725208370079,4.03784,2476.6,2475.6,6.33269]
["bitfinex","ETHUSD",1725208370259,3.67195661,2476.5,2475.7,2.926569]
["bitfinex","ETHUSD",1725208370574,4.03814,2476.4,2475.7,2.2933]
["bitfinex","ETHUSD",1725208370874,0.67195661,2476.3,2475.7,2.2933]
["bitfinex","ETHUSD",1725208372058,4.03861,2476.1,2475.7,2.2933]
["bitfinex","ETHUSD",1725208372456,4.03814,2476.4,2475.7,2.52263]
["bitfinex","ETHUSD",1725208372678,7.03781,2476.6,2475.7,2.52263]
["bitfinex","ETHUSD",1725208372849,7.03781,2476.6,2475.8,4.03903]
["bitfinex","ETHUSD",1725208373051,7.66726661,2476.6,2475.9,0.426836]
["bitfinex","ETHUSD",1725208373635,0.62945661,2476.5,2475.9,0.426836]
["bitfinex","ETHUSD",1725208374783,4.66740661,2476.5,2475.9,0.426836]
["bitfinex","ETHUSD",1725208375098,4.66740661,2476.5,2475.8,2.2933]
["bitfinex","ETHUSD",1725208375099,3.0,2476.4,2475.8,2.2933]
["bitfinex","ETHUSD",1725208375285,0.62945661,2476.3,2475.8,2.2933]
["bitfinex","ETHUSD",1725208378953,0.62945661,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1725208379190,0.62945661,2476.3,2475.9,2.4077]
["bitfinex","ETHUSD",1725208379390,0.62945661,2476.3,2476.0,0.644677]
["bitfinex","ETHUSD",1725208380109,7.03779,2476.6,2476.0,0.644677]
["bitfinex","ETHUSD",1725208380267,0.62945661,2476.5,2475.9,6.44661]
["bitfinex","ETHUSD",1725208381708,0.62945661,2476.5,2475.9,6.44652]
["bitfinex","ETHUSD",1725208381865,3.0,2476.6,2476.0,2.4077]
["bitfinex","ETHUSD",1725208382067,4.03829,2476.3,2476.0,2.4077]
["bitfinex","ETHUSD",1725208382379,4.03903,2475.9,2475.3,2.4077]
["bitfinex","ETHUSD",1725208382595,4.03903,2475.9,2475.4,0.24077]
["bitfinex","ETHUSD",1725208383415,4.03871,2476.1,2475.4,0.24077]
["bitfinex","ETHUSD",1725208383416,8.07743,2476.1,2475.4,0.24077]
["bitfinex","ETHUSD",1725208383726,3.0,2476.0,2475.5,2.4077]
["bitfinex","ETHUSD",1725208383962,3.0,2476.0,2475.5,3.08460346]
["bitfinex","ETHUSD",1725208384295,3.0,2476.0,2475.5,2.4077]
["bitfinex","ETHUSD",1725208386796,3.62945661,2476.0,2475.5,2.4077]
["bitfinex","ETHUSD",1725208387004,0.62945661,2475.9,2475.5,2.4077]
["bitfinex","ETHUSD",1725208387786,7.23,2476.2,2475.5,2.4077]
["bitfinex","ETHUSD",1725208388033,7.23,2476.2,2475.4,3.63270798]
["bitfinex","ETHUSD",1725208388034,7.23,2476.2,2476.0,2.3049]
["bitfinex","ETHUSD",1725208390102,11.26852,2476.2,2475.7,2.3049]
["bitfinex","ETHUSD",1725208390314,7.23,2476.2,2475.7,2.3049]
["bitfinex","ETHUSD",1725208390513,7.23,2476.2,2475.7,3.343286]
["bitfinex","ETHUSD",1725208390804,7.23,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1725208391299,7.23,2476.2,2475.9,2.3049]
["bitfinex","ETHUSD",1725208391775,7.23,2476.2,2476.0,4.03866]
["bitfinex","ETHUSD",1725208392325,7.23,2476.2,2476.0,5.076918]
["bitfinex","ETHUSD",1725208393241,7.23,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1725208393569,3.0,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725208393570,3.0,2476.5,2476.1,6.3435]
["bitfinex","ETHUSD",1725208393752,7.03756,2476.8,2476.1,6.3435]
["bitfinex","ETHUSD",1725208393952,7.03756,2476.8,2476.2,1.1420418]
["bitfinex","ETHUSD",1725208394470,0.58950778,2476.6,2476.2,1.1420418]
["bitfinex","ETHUSD",1725208395526,3.58950778,2476.6,2476.2,1.1420418]
["bitfinex","ETHUSD",1725208397471,3.58950778,2476.6,2476.2,5.1804518]
["bitfinex","ETHUSD",1725208397672,11.26736,2476.9,2476.2,5.1804518]
["bitfinex","ETHUSD",1725208397673,7.23,2476.9,2476.3,2.3651]
["bitfinex","ETHUSD",1725208397876,7.23,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1725208398178,7.23,2476.9,2476.6,2.3651]
["bitfinex","ETHUSD",1725208398340,0.58950778,2477.0,2476.6,2.3651]
["bitfinex","ETHUSD",1725208398682,0.58950778,2477.0,2476.6,7.03119393]
["bitfinex","ETHUSD",1725208399024,11.26673,2477.3,2476.6,7.03119393]
["bitfinex","ETHUSD",1725208399025,7.23,2477.3,2476.9,2.3651]
["bitfinex","ETHUSD",1725208399224,7.81950778,2477.3,2476.9,2.3651]
["bitfinex","ETHUSD",1725208399995,7.81950778,2477.3,2476.9,3.48981664]
["bitfinex","ETHUSD",1725208400205,7.81950778,2477.3,2477.1,2.3651]
["bitfinex","ETHUSD",1725208400206,7.23,2477.3,2477.1,2.3651]
["bitfinex","ETHUSD",1725208400415,0.58950778,2477.6,2477.1,2.3651]
["bitfinex","ETHUSD",1725208400596,0.58950778,2477.6,2477.2,0.08073368]
["bitfinex","ETHUSD",1725208400797,4.03572,2477.9,2477.3,2.3651]
["bitfinex","ETHUSD",1725208401096,0.58950778,2477.8,2477.3,2.3651]
["bitfinex","ETHUSD",1725208401432,0.58950778,2477.8,2476.6,0.5475662]
["bitfinex","ETHUSD",1725208401433,4.03697,2477.2,2476.6,0.5475662]
["bitfinex","ETHUSD",1725208401633,4.62659778,2477.1,2476.7,2.3651]
["bitfinex","ETHUSD",1725208401843,4.03651,2477.4,2476.7,2.3651]
["bitfinex","ETHUSD",1725208401993,8.07312,2477.4,2476.7,2.3651]
["bitfinex","ETHUSD",1725208402197,4.03651,2477.4,2476.7,6.4026]
["bitfinex","ETHUSD",1725208402435,4.03651,2477.4,2476.7,10.44012]
["bitfinex","ETHUSD",1725208402634,4.03651,2477.4,2476.8,5.081472]
["bitfinex","ETHUSD",1725208403049,4.56860111,2477.4,2476.8,1.044012]
["bitfinex","ETHUSD",1725208403237,4.03682,2477.2,2476.7,2.3651]
["bitfinex","ETHUSD",1725208404146,4.03702,2477.1,2476.7,2.3651]
["bitfinex","ETHUSD",1725208404652,4.03682,2477.2,2476.7,2.3651]
["bitfinex","ETHUSD",1725208404838,4.03682,2477.2,2476.7,3.409181]
["bitfinex","ETHUSD",1725208406108,8.07376,2477.2,2476.7,3.409181]
["bitfinex","ETHUSD",1725208406432,4.03682,2477.2,2476.7,3.409181]
["bitfinex","ETHUSD",1725208406638,4.03699,2477.1,2476.7,2.3651]
["bitfinex","ETHUSD",1725208407448,4.03682,2477.2,2476.7,2.3651]
["bitfinex","ETHUSD",1725208408134,4.03658,2477.4,2476.7,6.40259]
["bitfinex","ETHUSD",1725208408342,4.03666,2477.3,2476.8,0.640259]
["bitfinex","ETHUSD",1725208408523,0.53209111,2477.3,2476.8,2.3651]
["bitfinex","ETHUSD",1725208409515,4.56875111,2477.3,2476.8,2.3651]
["bitfinex","ETHUSD",1725208410314,4.03683,2477.2,2476.8,2.3651]
["bitfinex","ETHUSD",1725208410628,4.56892111,2477.2,2476.8,2.3651]
["bitfinex","ETHUSD",1725208410825,4.56892111,2477.2,2476.8,3.005359]
["bitfinex","ETHUSD",1725208411252,0.53209111,2477.2,2476.8,3.005359]
["bitfinex","ETHUSD",1725208411666,4.03658,2477.4,2476.8,3.005359]
["bitfinex","ETHUSD",1725208411868,14.2663,2477.6,2476.9,6.4023]
["bitfinex","ETHUSD",1725208412023,7.03634,2477.5,2476.9,6.4023]
["bitfinex","ETHUSD",1725208412867,4.53443444,2477.4,2476.9,6.4023]
["bitfinex","ETHUSD",1725208413368,4.53443444,2477.4,2476.9,7.446284]
["bitfinex","ETHUSD",1725208416078,4.03651,2477.4,2476.9,7.446284]
["bitfinex","ETHUSD",1725208416277,3.0,2477.5,2476.9,7.446234]
["bitfinex","ETHUSD",1725208416795,7.03642,2477.5,2476.9,7.446234]
["bitfinex","ETHUSD",1725208417472,0.49792444,2477.4,2476.9,2.3651]
["bitfinex","ETHUSD",1725208417677,4.03698,2477.1,2476.9,2.3651]
["bitfinex","ETHUSD",1725208419636,4.03698,2477.1,2476.5,4.03783]
["bitfinex","ETHUSD",1725208419637,4.03756,2476.8,2476.5,2.2721]
["bitfinex","ETHUSD",1725208421578,4.03718,2477.0,2476.5,6.31004]
["bitfinex","ETHUSD",1725208422248,7.03684,2477.2,2476.6,6.3098]
["bitfinex","ETHUSD",1725208422734,11.07374,2477.2,2476.6,6.3098]
["bitfinex","ETHUSD",1725208422934,11.07374,2477.2,2476.6,2.2721]
["bitfinex","ETHUSD",1725208423177,11.6224873,2477.2,2476.6,2.2721]
["bitfinex","ETHUSD",1725208423379,4.5857473,2477.1,2476.6,2.2721]
["bitfinex","ETHUSD",1725208423679,3.0,2477.0,2476.6,2.2721]
["bitfinex","ETHUSD",1725208423834,3.0,2477.0,2476.6,6.30989]
["bitfinex","ETHUSD",1725208424265,3.0,2477.0,2476.6,3.3699744]
["bitfinex","ETHUSD",1725208425451,7.5858873,2477.0,2476.6,2.2721]
["bitfinex","ETHUSD",1725208426538,3.0,2477.0,2476.6,2.2721]
["bitfinex","ETHUSD",1725208426742,3.0,2477.1,2476.6,2.2721]
["bitfinex","ETHUSD",1725208426985,3.0,2477.1,2476.6,6.3098]
["bitfinex","ETHUSD",1725208427191,3.0,2477.1,2476.6,7.4076654]
["bitfinex","ETHUSD",1725208427479,5.30970852,2477.4,2476.9,4.03726]
["bitfinex","ETHUSD",1725208427636,11.26616,2477.6,2477.0,6.940156]
["bitfinex","ETHUSD",1725208427833,11.26616,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1725208428047,4.03616,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1725208428383,4.5849073,2477.6,2477.1,4.7308716]
["bitfinex","ETHUSD",1725208429447,3.0,2477.5,2477.1,4.7308716]
["bitfinex","ETHUSD",1725208429654,0.5487473,2477.6,2477.1,4.7308516]
["bitfinex","ETHUSD",1725208429962,4.18910588,2478.0,2476.8,3.39193798]
["bitfinex","ETHUSD",1725208429963,5.85742582,2478.0,2477.3,6.30862]
["bitfinex","ETHUSD",1725208430172,12.53841852,2478.2,2477.7,2.2721]
["bitfinex","ETHUSD",1725208430342,1.27314852,2478.3,2477.8,4.26299]
["bitfinex","ETHUSD",1725208430542,12.96074588,2478.4,2477.8,4.26299]
["bitfinex","ETHUSD",1725208430543,7.23,2478.4,2478.0,2.2721]
["bitfinex","ETHUSD",1725208430778,0.5487473,2478.3,2478.0,2.2721]
["bitfinex","ETHUSD",1725208431602,0.5487473,2478.3,2477.7,2.2721]
["bitfinex","ETHUSD",1725208431748,4.03565,2478.0,2477.7,2.2721]
["bitfinex","ETHUSD",1725208431952,0.5487473,2477.9,2477.7,2.2721]
["bitfinex","ETHUSD",1725208432654,4.03584,2477.8,2477.2,2.2721]
["bitfinex","ETHUSD",1725208432854,4.03602,2477.7,2477.3,1.3737838]
["bitfinex","ETHUSD",1725208433042,4.03584,2477.8,2477.2,2.2721]
["bitfinex","ETHUSD",1725208433043,4.5845873,2477.8,2477.2,2.2721]
["bitfinex","ETHUSD",1725208434183,4.03602,2477.7,2477.2,2.2721]
["bitfinex","ETHUSD",1725208434358,4.03602,2477.7,2477.2,2.902995]
["bitfinex","ETHUSD",1725208434557,4.5845873,2477.8,2477.2,2.902995]
["bitfinex","ETHUSD",1725208436559,7.03612,2477.7,2477.2,2.902995]
["bitfinex","ETHUSD",1725208437039,3.0,2477.7,2477.2,2.902995]
["bitfinex","ETHUSD",1725208438850,7.03602,2477.7,2477.2,2.902995]
["bitfinex","ETHUSD",1725208439163,7.5847673,2477.7,2477.2,2.902995]
["bitfinex","ETHUSD",1725208441297,3.0,2477.7,2477.2,6.939675]
["bitfinex","ETHUSD",1725208441493,3.0,2477.7,2477.3,1.0976715]
["bitfinex","ETHUSD",1725208444302,3.0,2477.7,2477.4,2.3217]
["bitfinex","ETHUSD",1725208444484,1.27314852,2477.9,2477.6,2.3217]
["bitfinex","ETHUSD",1725208444783,1.27314852,2478.1,2477.8,2.3217]
["bitfinex","ETHUSD",1725208445290,0.5487473,2478.0,2477.8,2.3217]
["bitfinex","ETHUSD",1725208445793,5.85749582,2478.0,2477.8,2.3217]
["bitfinex","ETHUSD",1725208446142,5.85749582,2478.0,2477.3,4.03656]
["bitfinex","ETHUSD",1725208446143,2.98076099,2478.0,2477.4,2.3217]
["bitfinex","ETHUSD",1725208446497,4.03586,2477.8,2477.4,2.3217]
["bitfinex","ETHUSD",1725208447560,5.85752582,2478.0,2477.4,2.3217]
["bitfinex","ETHUSD",1725208447765,5.85752582,2478.0,2477.6,2.3217]
["bitfinex","ETHUSD",1725208453183,1.82189582,2478.0,2477.6,6.35778]
["bitfinex","ETHUSD",1725208453388,0.5487473,2478.0,2477.6,2.3217]
["bitfinex","ETHUSD",1725208453585,1.82189582,2478.0,2477.6,2.3217]
["bitfinex","ETHUSD",1725208454464,0.5487473,2478.0,2477.6,2.3217]
["bitfinex","ETHUSD",1725208454857,4.036,2477.7,2477.4,2.4493]
["bitfinex","ETHUSD",1725208455063,4.5849173,2477.6,2477.4,2.4493]
["bitfinex","ETHUSD",1725208455361,4.03632,2477.5,2477.1,2.4493]
["bitfinex","ETHUSD",1725208455565,5.85806582,2477.6,2477.1,2.4493]
["bitfinex","ETHUSD",1725208455764,6.61345299,2477.6,2477.1,2.4493]
["bitfinex","ETHUSD",1725208456061,3.0,2477.5,2477.1,2.4493]
["bitfinex","ETHUSD",1725208456731,4.03657,2477.4,2477.1,2.4493]
["bitfinex","ETHUSD",1725208457867,4.03674,2477.3,2476.9,2.4493]
["bitfinex","ETHUSD",1725208460018,4.03707,2477.1,2476.9,2.4493]
["bitfinex","ETHUSD",1725208460621,8.0735,2477.3,2476.9,2.4493]
["bitfinex","ETHUSD",1725208461014,4.03673,2477.3,2476.9,2.4493]
["bitfinex","ETHUSD",1725208463077,4.27314852,2477.5,2477.0,2.4493]
["bitfinex","ETHUSD",1725208463283,3.0,2477.5,2477.0,2.4493]
["bitfinex","ETHUSD",1725208463448,3.0,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1725208463649,1.27314852,2477.6,2477.2,2.4493]
["bitfinex","ETHUSD",1725208463965,5.30901852,2477.8,2477.2,2.852993]
["bitfinex","ETHUSD",1725208464171,5.30901852,2477.8,2477.2,6.889713]
["bitfinex","ETHUSD",1725208464348,1.27314852,2477.8,2477.3,7.1749343]
["bitfinex","ETHUSD",1725208464693,8.50314852,2477.9,2477.5,2.4493]
["bitfinex","ETHUSD",1725208464831,8.50314852,2477.9,2477.6,0.648568]
["bitfinex","ETHUSD",1725208465033,7.23,2477.9,2477.5,2.4493]
["bitfinex","ETHUSD",1725208465580,22.63044318,2478.1,2477.7,2.4493]
["bitfinex","ETHUSD",1725208465581,13.62314852,2478.1,2477.7,2.4493]
["bitfinex","ETHUSD",1725208465765,1.27314852,2478.1,2477.8,0.648537]
["bitfinex","ETHUSD",1725208466076,1.27314852,2478.1,2477.7,6.48529]
["bitfinex","ETHUSD",1725208466448,1.78689582,2478.1,2477.7,6.48529]
["bitfinex","ETHUSD",1725208466813,0.5137473,2478.0,2477.7,6.48529]
["bitfinex","ETHUSD",1725208466931,0.5137473,2478.0,2477.7,7.53744]
["bitfinex","ETHUSD",1725208469090,0.5137473,2478.0,2477.7,3.50145]
["bitfinex","ETHUSD",1725208469315,1.78689582,2478.0,2477.7,2.4493]
["bitfinex","ETHUSD",1725208469576,1.78689582,2478.0,2477.3,4.7255543]
["bitfinex","ETHUSD",1725208469577,6.31295169,2478.0,2477.4,2.4493]
["bitfinex","ETHUSD",1725208469886,10.34857169,2478.0,2477.4,2.4493]
["bitfinex","ETHUSD",1725208470179,5.82250582,2478.0,2477.5,1.12113743]
["bitfinex","ETHUSD",1725208470559,9.85812582,2478.0,2477.5,1.12113743]
["bitfinex","ETHUSD",1725208470886,5.82250582,2478.0,2477.5,1.12113743]
["bitfinex","ETHUSD",1725208471039,5.30875852,2478.0,2477.6,2.4493]
["bitfinex","ETHUSD",1725208471239,5.30875852,2478.0,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208472443,1.27314852,2477.9,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208473054,5.30875852,2478.0,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208473258,1.27314852,2478.0,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208474472,1.27314852,2477.9,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208475292,1.27314852,2478.0,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208475496,1.27314852,2477.9,2477.7,0.76067174]
["bitfinex","ETHUSD",1725208476097,1.78689582,2477.8,2477.6,2.4493]
["bitfinex","ETHUSD",1725208476654,4.03614,2477.7,2477.2,2.3994]
["bitfinex","ETHUSD",1725208476854,1.27314852,2477.7,2477.2,2.83285212]
["bitfinex","ETHUSD",1725208477079,5.30943852,2477.6,2477.2,2.83285212]
["bitfinex","ETHUSD",1725208477690,5.30943852,2477.6,2477.2,2.3994]
["bitfinex","ETHUSD",1725208477891,5.30958852,2477.5,2477.0,2.3994]
["bitfinex","ETHUSD",1725208479555,4.03653,2477.4,2477.0,2.3994]
["bitfinex","ETHUSD",1725208479762,4.03653,2477.4,2476.5,7.42978798]
["bitfinex","ETHUSD",1725208479763,4.03696,2477.2,2476.6,2.3994]
["bitfinex","ETHUSD",1725208480057,4.03693,2477.2,2476.6,2.3994]
["bitfinex","ETHUSD",1725208480769,4.03693,2477.2,2476.6,6.43715]
["bitfinex","ETHUSD",1725208481383,1.27314852,2477.3,2476.7,4.03757]
["bitfinex","ETHUSD",1725208481708,1.27314852,2477.3,2476.7,4.681285]
["bitfinex","ETHUSD",1725208481709,4.27314852,2477.3,2476.7,4.681285]
["bitfinex","ETHUSD",1725208483306,8.30980852,2477.3,2476.7,4.681285]
["bitfinex","ETHUSD",1725208484372,4.03686,2477.2,2476.7,0.643715]
["bitfinex","ETHUSD",1725208484577,4.03686,2477.2,2476.6,2.3994]
["bitfinex","ETHUSD",1725208484969,4.03686,2477.2,2476.6,6.43709]
["bitfinex","ETHUSD",1725208485173,4.03686,2477.2,2476.7,4.03759]
["bitfinex","ETHUSD",1725208485484,3.0,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1725208485694,3.0,2477.3,2476.9,6.840334]
["bitfinex","ETHUSD",1725208486126,3.0,2477.4,2476.9,6.840334]
["bitfinex","ETHUSD",1725208486807,8.82338582,2477.4,2476.9,2.3994]
["bitfinex","ETHUSD",1725208487134,4.03687,2477.2,2476.9,2.3994]
["bitfinex","ETHUSD",1725208488187,1.78689582,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725208488388,3.0,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725208490034,3.5137473,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725208495448,7.5504273,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725208495605,3.5137473,2477.3,2476.9,2.3994]
["bitfinex","ETHUSD",1725208495802,3.0,2477.3,2476.9,3.043077]
["bitfinex","ETHUSD",1725208496006,4.27314852,2477.5,2477.0,6.43683]
["bitfinex","ETHUSD",1725208496247,4.27314852,2477.5,2477.0,7.47460255]
["bitfinex","ETHUSD",1725208496248,3.0,2477.5,2477.0,7.47460255]
["bitfinex","ETHUSD",1725208497321,3.0,2477.5,2477.1,2.3998]
["bitfinex","ETHUSD",1725208497629,8.50314852,2477.6,2477.1,2.3998]
["bitfinex","ETHUSD",1725208497958,7.7437473,2477.6,2477.3,2.3998]
["bitfinex","ETHUSD",1725208498108,0.5137473,2477.5,2477.3,2.3998]
["bitfinex","ETHUSD",1725208499001,7.23,2477.6,2477.3,6.4364]
["bitfinex","ETHUSD",1725208499201,5.82248582,2478.0,2477.4,6.43617]
["bitfinex","ETHUSD",1725208499449,5.82248582,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1725208499754,5.82248582,2478.0,2477.6,2.3998]
["bitfinex","ETHUSD",1725208500242,1.27314852,2478.1,2477.6,6.43595]
["bitfinex","ETHUSD",1725208500451,1.27314852,2478.1,2477.7,0.643611]
["bitfinex","ETHUSD",1725208501121,1.27314852,2478.1,2477.7,4.679601]
["bitfinex","ETHUSD",1725208501322,1.78689582,2478.1,2477.7,4.679601]
["bitfinex","ETHUSD",1725208501537,0.5137473,2478.1,2477.8,0.7079401]
["bitfinex","ETHUSD",1725208501701,0.5137473,2478.0,2477.8,0.7079401]
["bitfinex","ETHUSD",1725208502553,0.5137473,2478.0,2477.9,2.3998]
["bitfinex","ETHUSD",1725208506359,3.0,2478.2,2477.9,2.3998]
["bitfinex","ETHUSD",1725208509423,5.82234582,2478.1,2477.7,2.3998]
["bitfinex","ETHUSD",1725208510057,4.5491973,2478.1,2477.7,2.3998]
["bitfinex","ETHUSD",1725208510961,5.82234582,2478.1,2477.7,2.3998]
["bitfinex","ETHUSD",1725208511354,4.5491973,2478.1,2477.7,2.3998]
["bitfinex","ETHUSD",1725208512675,8.30834852,2478.2,2477.7,3.043403]
["bitfinex","ETHUSD",1725208512845,3.0,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1725208513190,3.0,2478.1,2477.8,8.07154]
["bitfinex","ETHUSD",1725208513373,4.27314852,2478.3,2477.8,8.07154]
["bitfinex","ETHUSD",1725208513543,4.78689582,2478.3,2477.8,9.118674]
["bitfinex","ETHUSD",1725208514176,4.78689582,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1725208514326,3.5137473,2478.3,2477.8,5.082864]
["bitfinex","ETHUSD",1725208514527,0.5137473,2478.2,2477.9,0.7482664]
["bitfinex","ETHUSD",1725208516038,3.0,2478.3,2477.9,0.7482664]
["bitfinex","ETHUSD",1725208518174,0.5137473,2478.2,2477.9,0.7482664]
["bitfinex","ETHUSD",1725208519426,3.0,2478.3,2478.0,2.2911]
["bitfinex","ETHUSD",1725208519644,3.0,2478.3,2478.0,2.76949864]
["bitfinex","ETHUSD",1725208519890,8.50314852,2478.5,2478.0,2.76949864]
["bitfinex","ETHUSD",1725208520107,9.34243852,2478.6,2478.0,6.80495864]
["bitfinex","ETHUSD",1725208520390,3.0,2478.5,2478.1,1.1588875]
["bitfinex","ETHUSD",1725208520599,7.0347,2478.5,2478.1,1.1588875]
["bitfinex","ETHUSD",1725208522058,7.5484473,2478.5,2478.1,1.1588875]
["bitfinex","ETHUSD",1725208522673,3.5137473,2478.5,2478.1,1.1588875]
["bitfinex","ETHUSD",1725208523254,3.5137473,2478.5,2478.2,0.79638461]
["bitfinex","ETHUSD",1725208524275,3.5137473,2478.5,2478.0,6.80495864]
["bitfinex","ETHUSD",1725208525199,3.5137473,2478.5,2478.0,6.80490864]
["bitfinex","ETHUSD",1725208525368,3.0,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1725208525574,3.0,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1725208525774,3.0,2478.6,2478.1,6.48732]
["bitfinex","ETHUSD",1725208525775,3.0,2478.6,2478.4,2.4521]
["bitfinex","ETHUSD",1725208526132,7.23,2478.7,2478.5,4.03463]
["bitfinex","ETHUSD",1725208526258,1.78689582,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1725208526463,0.5137473,2479.2,2479.0,2.4521]
["bitfinex","ETHUSD",1725208527874,0.49044587,2479.1,2478.6,2.4521]
["bitfinex","ETHUSD",1725208528078,4.5477373,2479.0,2478.6,2.4521]
["bitfinex","ETHUSD",1725208528511,4.03406,2478.9,2478.6,2.4521]
["bitfinex","ETHUSD",1725208528667,4.5478073,2478.9,2478.6,2.4521]
["bitfinex","ETHUSD",1725208528867,4.03399,2479.0,2478.6,2.4521]
["bitfinex","ETHUSD",1725208529511,4.03361,2479.2,2478.6,3.100786]
["bitfinex","ETHUSD",1725208529781,8.82015582,2479.4,2477.9,0.703576]
["bitfinex","ETHUSD",1725208529782,7.03326,2479.4,2478.8,4.03409]
["bitfinex","ETHUSD",1725208530103,7.5470073,2479.4,2478.9,0.403409]
["bitfinex","ETHUSD",1725208530305,6.12962635,2479.9,2478.9,0.403409]
["bitfinex","ETHUSD",1725208530306,1.27314852,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1725208530513,4.03215,2480.1,2479.4,2.4521]
["bitfinex","ETHUSD",1725208530677,4.03215,2480.1,2479.4,3.18130343]
["bitfinex","ETHUSD",1725208531308,0.93996896,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1725208531614,0.93996896,2480.3,2479.7,6.48468]
["bitfinex","ETHUSD",1725208531818,4.03229,2480.0,2479.7,2.4521]
["bitfinex","ETHUSD",1725208531991,0.44952309,2479.9,2479.4,2.4521]
["bitfinex","ETHUSD",1725208532376,4.0322,2480.1,2479.5,4.03303]
["bitfinex","ETHUSD",1725208532676,4.0322,2480.1,2479.5,8.066]
["bitfinex","ETHUSD",1725208532874,11.06369,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1725208533098,7.03196,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1725208533297,7.03196,2480.2,2479.5,4.98247605]
["bitfinex","ETHUSD",1725208533891,3.0,2480.2,2479.8,6.48466]
["bitfinex","ETHUSD",1725208534095,7.03161,2480.4,2479.8,6.48466]
["bitfinex","ETHUSD",1725208534392,4.03113,2480.7,2480.0,4.03222]
["bitfinex","ETHUSD",1725208535194,4.0317,2480.4,2479.8,3.50384]
["bitfinex","ETHUSD",1725208535395,0.44952309,2480.3,2479.8,2.4521]
["bitfinex","ETHUSD",1725208535920,4.03158,2480.5,2479.8,6.48457]
["bitfinex","ETHUSD",1725208536224,4.03158,2480.5,2479.9,0.24521]
["bitfinex","ETHUSD",1725208537317,4.03158,2480.5,2479.9,4.35814949]
["bitfinex","ETHUSD",1725208537517,4.03158,2480.5,2479.9,4.27751]
["bitfinex","ETHUSD",1725208537721,4.03158,2480.5,2480.0,1.076208]
["bitfinex","ETHUSD",1725208537925,8.06315,2480.5,2480.0,1.076208]
["bitfinex","ETHUSD",1725208538213,4.03188,2480.3,2479.8,2.4521]
["bitfinex","ETHUSD",1725208538787,4.03163,2480.4,2479.8,6.48464]
["bitfinex","ETHUSD",1725208538992,4.03163,2480.4,2479.9,0.648464]
["bitfinex","ETHUSD",1725208539405,4.03177,2480.3,2479.9,0.648464]
["bitfinex","ETHUSD",1725208539603,4.03177,2480.3,2479.8,2.4521]
["bitfinex","ETHUSD",1725208545401,4.03213,2480.1,2479.8,2.4521]
["bitfinex","ETHUSD",1725208545597,4.03213,2480.1,2479.3,3.38497921]
["bitfinex","ETHUSD",1725208545598,4.03213,2480.1,2479.4,4.03309]
["bitfinex","ETHUSD",1725208545851,4.03213,2480.1,2479.4,4.77493992]
["bitfinex","ETHUSD",1725208546863,4.03185,2480.3,2479.6,4.03281]
["bitfinex","ETHUSD",1725208547063,3.0,2480.2,2479.6,2.3827]
["bitfinex","ETHUSD",1725208547231,3.0,2480.2,2479.8,2.3827]
["bitfinex","ETHUSD",1725208548826,4.03211,2480.1,2479.8,2.3827]
["bitfinex","ETHUSD",1725208549561,3.0,2480.2,2479.8,2.3827]
["bitfinex","ETHUSD",1725208550162,7.03194,2480.2,2479.8,2.3827]
["bitfinex","ETHUSD",1725208550687,3.0,2480.2,2479.8,2.3827]
["bitfinex","ETHUSD",1725208551323,7.03193,2480.2,2479.8,2.3827]
["bitfinex","ETHUSD",1725208551734,4.03242,2479.9,2479.4,2.3827]
["bitfinex","ETHUSD",1725208552772,0.44952309,2480.0,2479.4,2.3827]
["bitfinex","ETHUSD",1725208553120,4.03288,2479.7,2479.4,2.3827]
["bitfinex","ETHUSD",1725208558160,4.03309,2479.5,2479.0,2.3415]
["bitfinex","ETHUSD",1725208558498,4.03341,2479.3,2479.0,2.57565]
["bitfinex","ETHUSD",1725208558649,8.0663,2479.5,2479.0,2.57565]
["bitfinex","ETHUSD",1725208558850,4.03284,2479.7,2479.1,4.291245]
["bitfinex","ETHUSD",1725208559066,4.03234,2480.0,2479.2,2.3415]
["bitfinex","ETHUSD",1725208559267,4.03317,2479.5,2479.2,2.3415]
["bitfinex","ETHUSD",1725208560266,4.03341,2479.3,2478.8,2.3415]
["bitfinex","ETHUSD",1725208560481,8.06691,2479.3,2478.8,2.3415]
["bitfinex","ETHUSD",1725208560685,4.03316,2479.5,2479.0,2.3415]
["bitfinex","ETHUSD",1725208560897,4.03316,2479.5,2479.2,2.3415]
["bitfinex","ETHUSD",1725208561096,4.03281,2479.7,2479.2,2.3415]
["bitfinex","ETHUSD",1725208561415,4.03281,2479.7,2479.2,6.37504]
["bitfinex","ETHUSD",1725208561919,7.03243,2479.9,2479.4,6.37469]
["bitfinex","ETHUSD",1725208562065,7.03243,2479.9,2479.5,0.637469]
["bitfinex","ETHUSD",1725208562260,3.0,2479.9,2479.5,0.637469]
["bitfinex","ETHUSD",1725208562466,3.0,2480.0,2479.6,2.3415]
["bitfinex","ETHUSD",1725208562717,4.03179,2480.3,2479.6,5.1374109]
["bitfinex","ETHUSD",1725208562874,4.48131309,2480.3,2479.7,2.3415]
["bitfinex","ETHUSD",1725208563078,4.03209,2480.1,2479.7,2.3415]
["bitfinex","ETHUSD",1725208563268,4.48161309,2480.1,2479.7,2.3415]
["bitfinex","ETHUSD",1725208563609,4.48161309,2480.1,2479.7,2.57565]
["bitfinex","ETHUSD",1725208563969,4.03153,2480.5,2479.7,2.65629965]
["bitfinex","ETHUSD",1725208564168,4.03162,2480.4,2479.8,6.41947]
["bitfinex","ETHUSD",1725208564406,4.03162,2480.4,2479.9,0.67342697]
["bitfinex","ETHUSD",1725208565178,4.03153,2480.5,2479.9,0.67342697]
["bitfinex","ETHUSD",1725208565392,8.06311,2480.5,2479.9,0.67342697]
["bitfinex","ETHUSD",1725208566790,3.0,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1725208566791,14.26114,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1725208566965,14.26114,2480.7,2480.0,2.46764506]
["bitfinex","ETHUSD",1725208566966,3.0,2480.6,2480.3,2.387]
["bitfinex","ETHUSD",1725208567172,3.0,2480.6,2480.3,6.41865]
["bitfinex","ETHUSD",1725208567481,3.0,2480.8,2480.3,7.463696]
["bitfinex","ETHUSD",1725208567680,4.0317,2480.4,2480.0,2.387]
["bitfinex","ETHUSD",1725208569172,4.03177,2480.3,2480.0,2.387]
["bitfinex","ETHUSD",1725208569579,4.0317,2480.4,2480.0,2.387]
["bitfinex","ETHUSD",1725208570004,4.03135,2480.6,2480.0,2.387]
["bitfinex","ETHUSD",1725208570206,3.0,2480.5,2480.1,2.387]
["bitfinex","ETHUSD",1725208570403,4.27314852,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1725208570567,3.0,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208570771,8.30394852,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208571005,9.70699296,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208571201,8.43384444,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208571371,5.30410852,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208571586,1.69433828,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208571789,4.03113,2480.7,2480.4,2.387]
["bitfinex","ETHUSD",1725208571983,3.0,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208572328,1.27314852,2481.0,2480.5,0.2387]
["bitfinex","ETHUSD",1725208572505,1.27314852,2481.3,2480.6,2.387]
["bitfinex","ETHUSD",1725208572686,4.03075,2481.0,2480.6,2.387]
["bitfinex","ETHUSD",1725208572890,4.03114,2480.7,2480.3,2.387]
["bitfinex","ETHUSD",1725208573215,4.03099,2480.8,2480.3,2.387]
["bitfinex","ETHUSD",1725208573714,1.27314852,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208573930,3.0,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208574107,4.03098,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208574291,3.0,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208574691,7.03082,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208575271,1.27314852,2480.9,2480.4,7.50727808]
["bitfinex","ETHUSD",1725208575473,1.27314852,2481.0,2480.4,6.4185]
["bitfinex","ETHUSD",1725208575675,1.27314852,2481.0,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208575946,4.27314852,2481.0,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208576085,8.30378852,2481.0,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208576674,1.27314852,2480.9,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208577087,12.33452852,2481.0,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208577397,8.30378852,2481.0,2480.5,0.68555408]
["bitfinex","ETHUSD",1725208578482,8.30378852,2481.0,2480.6,0.71040441]
["bitfinex","ETHUSD",1725208578716,12.33452852,2481.0,2480.6,0.71040441]
["bitfinex","ETHUSD",1725208578921,4.0308,2480.9,2480.4,2.387]
["bitfinex","ETHUSD",1725208579217,4.03106,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208579420,5.30420852,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208580009,4.03106,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208580184,5.30420852,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208580620,4.03106,2480.8,2480.4,2.387]
["bitfinex","ETHUSD",1725208581682,4.03106,2480.8,2480.1,2.4158]
["bitfinex","ETHUSD",1725208581683,4.03144,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208582890,4.03175,2480.4,2480.1,2.4158]
["bitfinex","ETHUSD",1725208583212,9.33590852,2480.6,2480.1,2.4158]
["bitfinex","ETHUSD",1725208583399,7.03158,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208583745,8.30472852,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208584025,4.03168,2480.4,2480.1,2.4158]
["bitfinex","ETHUSD",1725208584182,7.03155,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208584387,12.33626852,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208584584,7.03155,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208585128,4.03162,2480.4,2480.1,2.4158]
["bitfinex","ETHUSD",1725208585325,7.03155,2480.5,2480.1,2.4158]
["bitfinex","ETHUSD",1725208588835,3.0,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1725208589039,4.27314852,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1725208589200,3.0,2480.6,2480.3,6.44747]
["bitfinex","ETHUSD",1725208589404,7.23,2480.8,2480.4,1.047938]
["bitfinex","ETHUSD",1725208589639,7.23,2480.8,2480.5,2.4158]
["bitfinex","ETHUSD",1725208589855,1.27314852,2480.9,2480.4,5.079538]
["bitfinex","ETHUSD",1725208589856,8.50314852,2481.1,2480.7,2.4158]
["bitfinex","ETHUSD",1725208590138,7.23,2481.1,2480.7,2.4158]
["bitfinex","ETHUSD",1725208590600,8.50314852,2481.1,2480.7,2.4158]
["bitfinex","ETHUSD",1725208591573,7.23,2481.1,2480.7,2.4158]
["bitfinex","ETHUSD",1725208592245,3.0,2481.0,2480.7,2.4158]
["bitfinex","ETHUSD",1725208592759,1.27314852,2481.2,2480.8,4.675594]
["bitfinex","ETHUSD",1725208592908,3.0,2481.2,2480.8,4.675594]
["bitfinex","ETHUSD",1725208593104,4.27314852,2481.3,2480.8,4.675594]
["bitfinex","ETHUSD",1725208593322,1.27314852,2481.2,2480.9,0.7091394]
["bitfinex","ETHUSD",1725208593507,4.27314852,2481.2,2480.8,4.675594]
["bitfinex","ETHUSD",1725208594048,4.27314852,2481.3,2480.8,4.675594]
["bitfinex","ETHUSD",1725208594923,8.30338852,2481.3,2480.8,0.644694]
["bitfinex","ETHUSD",1725208595418,8.30338852,2481.3,2480.9,0.3060494]
["bitfinex","ETHUSD",1725208595622,4.27314852,2481.3,2480.9,0.3060494]
["bitfinex","ETHUSD",1725208595815,4.27314852,2481.3,2481.0,2.378]
["bitfinex","ETHUSD",1725208596833,3.0,2481.3,2481.0,2.378]
["bitfinex","ETHUSD",1725208597063,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208597359,4.03,2481.4,2481.0,3.11396834]
["bitfinex","ETHUSD",1725208599444,4.03017,2481.3,2481.0,2.378]
["bitfinex","ETHUSD",1725208599647,4.03,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208599648,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208599830,4.03,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208600031,4.03,2481.4,2481.0,3.421972]
["bitfinex","ETHUSD",1725208601339,4.03,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208603364,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208603782,4.03,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208603931,8.06012,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208604136,4.03015,2481.3,2481.0,2.378]
["bitfinex","ETHUSD",1725208604743,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208605179,9.33324852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208605374,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208606473,4.03,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208607138,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208610581,1.27314852,2481.3,2481.0,2.378]
["bitfinex","ETHUSD",1725208610812,5.30314852,2481.4,2481.0,2.378]
["bitfinex","ETHUSD",1725208613291,1.27314852,2481.4,2481.0,6.40862]
["bitfinex","ETHUSD",1725208613520,5.30300852,2481.5,2481.0,3.421945]
["bitfinex","ETHUSD",1725208613683,1.27314852,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1725208614021,1.27314852,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1725208614204,2.09470581,2482.1,2481.8,6.33252]
["bitfinex","ETHUSD",1725208614205,1.27314852,2482.1,2481.8,6.33252]
["bitfinex","ETHUSD",1725208614387,1.27314852,2482.2,2482.0,2.3032]
["bitfinex","ETHUSD",1725208614592,1.27314852,2482.3,2482.0,2.3032]
["bitfinex","ETHUSD",1725208615100,5.30151852,2482.4,2482.0,2.3032]
["bitfinex","ETHUSD",1725208615416,1.27314852,2482.5,2482.0,2.3032]
["bitfinex","ETHUSD",1725208615620,1.27314852,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208615973,5.30135852,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208616178,5.69588161,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208616530,1.66767161,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208616892,0.39452309,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208617214,3.0,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208617923,7.02822,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208618814,3.0,2482.5,2482.1,2.3032]
["bitfinex","ETHUSD",1725208619022,3.0,2482.5,2482.1,3.339339]
["bitfinex","ETHUSD",1725208621225,3.0,2482.5,2482.2,6.33177]
["bitfinex","ETHUSD",1725208621428,3.0,2482.7,2482.4,2.3032]
["bitfinex","ETHUSD",1725208621602,9.32807852,2483.0,2482.4,2.3032]
["bitfinex","ETHUSD",1725208621938,4.02758,2482.9,2482.4,2.3032]
["bitfinex","ETHUSD",1725208622107,4.42210309,2482.9,2482.4,2.3032]
["bitfinex","ETHUSD",1725208623039,3.0,2482.8,2482.4,2.3032]
["bitfinex","ETHUSD",1725208623849,3.0,2482.8,2481.9,3.38497921]
["bitfinex","ETHUSD",1725208623850,7.20994817,2482.8,2481.9,2.3032]
["bitfinex","ETHUSD",1725208623995,7.20994817,2482.8,2481.0,4.03059]
["bitfinex","ETHUSD",1725208623996,3.38497921,2482.2,2481.4,2.3032]
["bitfinex","ETHUSD",1725208624195,4.02978,2481.6,2481.4,2.3032]
["bitfinex","ETHUSD",1725208624911,4.0294,2481.8,2481.4,2.3032]
["bitfinex","ETHUSD",1725208625124,3.0,2481.7,2481.4,2.53352]
["bitfinex","ETHUSD",1725208625440,3.0,2481.9,2481.4,2.3032]
["bitfinex","ETHUSD",1725208625797,4.02943,2481.8,2481.4,2.3032]
["bitfinex","ETHUSD",1725208626001,4.03006,2481.4,2481.1,2.3032]
["bitfinex","ETHUSD",1725208626545,4.02982,2481.5,2481.1,2.3032]
["bitfinex","ETHUSD",1725208627118,4.03041,2481.2,2480.9,2.3032]
["bitfinex","ETHUSD",1725208627327,4.03063,2481.0,2480.9,2.3032]
["bitfinex","ETHUSD",1725208627910,4.02986,2481.5,2480.2,4.03185]
["bitfinex","ETHUSD",1725208627911,4.03105,2480.8,2480.5,2.3032]
["bitfinex","ETHUSD",1725208628188,4.03139,2480.6,2480.1,2.3032]
["bitfinex","ETHUSD",1725208628447,4.03139,2480.6,2480.2,0.633543]
["bitfinex","ETHUSD",1725208628866,3.0,2480.9,2480.2,0.633543]
["bitfinex","ETHUSD",1725208628867,4.03101,2480.8,2480.2,0.633543]
["bitfinex","ETHUSD",1725208629152,3.0,2480.7,2480.2,4.665443]
["bitfinex","ETHUSD",1725208629355,3.0,2480.7,2480.3,0.70492801]
["bitfinex","ETHUSD",1725208630054,7.03071,2481.0,2480.3,0.70492801]
["bitfinex","ETHUSD",1725208630257,3.0,2480.9,2480.3,0.70492801]
["bitfinex","ETHUSD",1725208630560,3.0,2480.9,2480.4,4.03155]
["bitfinex","ETHUSD",1725208630759,3.0,2480.9,2480.4,4.9083878]
["bitfinex","ETHUSD",1725208631112,4.03048,2481.1,2480.4,4.9083278]
["bitfinex","ETHUSD",1725208631319,4.03038,2481.2,2480.6,4.03124]
["bitfinex","ETHUSD",1725208631643,4.03038,2481.2,2480.5,2.3032]
["bitfinex","ETHUSD",1725208631644,3.0,2481.1,2480.5,2.3032]
["bitfinex","ETHUSD",1725208632215,4.03006,2481.4,2480.6,0.08062176]
["bitfinex","ETHUSD",1725208632505,5.08078509,2481.6,2480.6,0.64153518]
["bitfinex","ETHUSD",1725208632506,4.03041,2481.2,2480.6,0.64153518]
["bitfinex","ETHUSD",1725208632759,4.03016,2481.3,2480.7,2.3032]
["bitfinex","ETHUSD",1725208633054,4.03005,2481.4,2480.7,2.3032]
["bitfinex","ETHUSD",1725208633357,4.03015,2481.3,2480.7,2.3032]
["bitfinex","ETHUSD",1725208635663,4.03035,2481.2,2480.7,2.3032]
["bitfinex","ETHUSD",1725208635830,4.03005,2481.4,2480.7,7.03186952]
["bitfinex","ETHUSD",1725208636014,3.0,2481.3,2480.7,7.03186952]
["bitfinex","ETHUSD",1725208636531,1.27314852,2481.5,2480.8,4.11150736]
["bitfinex","ETHUSD",1725208636734,11.25972,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1725208636995,7.23,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1725208637273,7.23,2481.6,2481.1,4.03031]
["bitfinex","ETHUSD",1725208637479,7.23,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1725208637480,7.23,2481.6,2481.2,0.806081]
["bitfinex","ETHUSD",1725208637777,4.02983,2481.5,2480.9,2.4992]
["bitfinex","ETHUSD",1725208638279,11.25965,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1725208638472,11.25965,2481.6,2481.1,0.652981]
["bitfinex","ETHUSD",1725208638993,4.02998,2481.5,2480.9,2.4992]
["bitfinex","ETHUSD",1725208639152,3.0,2481.4,2480.9,2.4992]
["bitfinex","ETHUSD",1725208639354,11.06022,2481.4,2480.9,2.4992]
["bitfinex","ETHUSD",1725208639740,7.0301,2481.4,2480.9,2.4992]
["bitfinex","ETHUSD",1725208639964,7.0301,2481.4,2480.9,3.152228]
["bitfinex","ETHUSD",1725208640684,12.53287852,2481.6,2481.0,4.11120202]
["bitfinex","ETHUSD",1725208640685,7.23,2481.6,2481.0,4.11120202]
["bitfinex","ETHUSD",1725208640856,7.23,2481.6,2481.2,4.03017]
["bitfinex","ETHUSD",1725208641190,7.23,2481.6,2481.3,2.4992]
["bitfinex","ETHUSD",1725208641503,7.23,2481.6,2481.3,2.74912]
["bitfinex","ETHUSD",1725208641795,5.30200852,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1725208642094,4.02945,2481.8,2481.3,2.4992]
["bitfinex","ETHUSD",1725208642258,4.02957,2481.7,2481.3,2.4992]
["bitfinex","ETHUSD",1725208642785,4.02965,2481.6,2481.3,2.4992]
["bitfinex","ETHUSD",1725208643291,4.02941,2481.8,2481.3,2.4992]
["bitfinex","ETHUSD",1725208643794,3.0,2481.7,2481.0,2.4992]
["bitfinex","ETHUSD",1725208644004,4.02975,2481.6,2481.0,6.52975]
["bitfinex","ETHUSD",1725208644184,3.0,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1725208644392,4.02966,2481.6,2481.1,1.056052]
["bitfinex","ETHUSD",1725208644713,3.0,2481.7,2481.1,4.03043]
["bitfinex","ETHUSD",1725208646260,7.0295,2481.7,2481.1,8.0608]
["bitfinex","ETHUSD",1725208646556,3.0,2481.7,2481.2,1.056]
["bitfinex","ETHUSD",1725208647204,3.0,2481.7,2481.0,2.4992]
["bitfinex","ETHUSD",1725208647361,4.02977,2481.6,2481.0,2.4992]
["bitfinex","ETHUSD",1725208647560,4.02983,2481.5,2481.0,2.4992]
["bitfinex","ETHUSD",1725208650510,4.02977,2481.6,2481.0,6.52982]
["bitfinex","ETHUSD",1725208650822,4.02941,2481.8,2481.1,4.683419]
["bitfinex","ETHUSD",1725208651033,7.02959,2481.7,2481.1,4.683419]
["bitfinex","ETHUSD",1725208651165,4.02984,2481.5,2481.0,2.4992]
["bitfinex","ETHUSD",1725208651502,4.03027,2481.3,2481.0,2.4992]
["bitfinex","ETHUSD",1725208651799,5.4268,2481.7,2481.0,2.4992]
["bitfinex","ETHUSD",1725208651800,4.03039,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208654078,8.06079,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208654275,4.03039,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208654479,8.06082,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208654674,4.03039,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208655232,8.0608,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208656043,4.03047,2481.1,2481.0,2.4992]
["bitfinex","ETHUSD",1725208656227,4.03039,2481.2,2481.0,2.4992]
["bitfinex","ETHUSD",1725208656960,4.03006,2481.4,2481.0,2.4992]
["bitfinex","ETHUSD",1725208657103,27.40315342,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1725208657311,11.25906,2482.0,2481.5,2.3826]
["bitfinex","ETHUSD",1725208658956,7.23,2482.0,2481.5,10.4421]
["bitfinex","ETHUSD",1725208659124,7.23,2482.0,2481.5,6.41232]
["bitfinex","ETHUSD",1725208659316,7.23,2482.0,2481.5,7.45653]
["bitfinex","ETHUSD",1725208659547,8.05794,2482.1,2481.5,7.45653]
["bitfinex","ETHUSD",1725208660450,4.02903,2482.0,2481.5,6.41232]
["bitfinex","ETHUSD",1725208663567,4.02897,2482.1,2481.5,6.41232]
["bitfinex","ETHUSD",1725208664687,8.92580588,2482.2,2481.6,2.3826]
["bitfinex","ETHUSD",1725208664985,7.23,2482.2,2482.0,6.4116]
["bitfinex","ETHUSD",1725208665283,23.98829,2482.5,2482.1,0.64116]
["bitfinex","ETHUSD",1725208665489,25.68409588,2482.5,2482.0,2.3826]
["bitfinex","ETHUSD",1725208665690,0.39452309,2482.4,2482.0,2.3826]
["bitfinex","ETHUSD",1725208666283,3.39452309,2482.4,2482.0,2.3826]
["bitfinex","ETHUSD",1725208666494,3.39452309,2482.4,2482.0,3.023775]
["bitfinex","ETHUSD",1725208666953,7.42290309,2482.4,2482.0,3.023775]
["bitfinex","ETHUSD",1725208667291,7.02838,2482.4,2482.0,3.023775]
["bitfinex","ETHUSD",1725208669706,3.0,2482.4,2482.0,3.023775]
["bitfinex","ETHUSD",1725208669986,7.02838,2482.4,2482.0,3.023775]
["bitfinex","ETHUSD",1725208670381,4.02854,2482.3,2482.0,2.3826]
["bitfinex","ETHUSD",1725208670582,4.02879,2482.2,2482.0,2.3826]
["bitfinex","ETHUSD",1725208671410,4.02884,2482.1,2482.0,2.3826]
["bitfinex","ETHUSD",1725208671585,4.02933,2481.8,2481.6,2.3826]
["bitfinex","ETHUSD",1725208671785,8.05876,2481.8,2481.2,2.3826]
["bitfinex","ETHUSD",1725208672514,4.02949,2481.7,2481.2,2.3826]
["bitfinex","ETHUSD",1725208672715,4.02969,2481.6,2481.2,3.023896]
["bitfinex","ETHUSD",1725208674128,1.69580588,2481.9,2480.8,2.262]
["bitfinex","ETHUSD",1725208674129,2.325,2481.8,2480.8,2.262]
["bitfinex","ETHUSD",1725208674283,4.03063,2481.0,2480.8,2.262]
["bitfinex","ETHUSD",1725208674483,8.0608,2481.2,2480.8,2.262]
["bitfinex","ETHUSD",1725208674806,4.03049,2481.1,2480.8,2.262]
["bitfinex","ETHUSD",1725208675180,4.03067,2481.0,2480.8,2.262]
["bitfinex","ETHUSD",1725208675387,4.03067,2481.0,2480.4,2.262]
["bitfinex","ETHUSD",1725208676199,4.03067,2481.0,2480.4,6.29359]
["bitfinex","ETHUSD",1725208677240,1.69580588,2481.3,2480.6,2.262]
["bitfinex","ETHUSD",1725208677555,3.0,2481.3,2480.8,2.262]
["bitfinex","ETHUSD",1725208677701,3.0,2481.3,2480.8,6.29284]
["bitfinex","ETHUSD",1725208677900,1.69580588,2481.6,2481.0,6.29251]
["bitfinex","ETHUSD",1725208678218,3.0,2481.6,2481.1,4.0304]
["bitfinex","ETHUSD",1725208680545,3.0,2481.6,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208680745,4.69580588,2481.7,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208680942,8.72530588,2481.7,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208681101,8.72530588,2481.7,2481.1,9.04090908]
["bitfinex","ETHUSD",1725208681530,8.72530588,2481.7,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208681706,12.75491588,2481.7,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208682222,8.72530588,2481.7,2481.1,5.01053908]
["bitfinex","ETHUSD",1725208682543,4.02978,2481.6,2481.0,6.29261]
["bitfinex","ETHUSD",1725208682717,4.02978,2481.6,2481.0,10.32314]
["bitfinex","ETHUSD",1725208682904,8.72530588,2481.7,2481.1,4.03037]
["bitfinex","ETHUSD",1725208683105,8.72530588,2481.7,2481.2,4.03024]
["bitfinex","ETHUSD",1725208683730,8.72530588,2481.7,2481.3,2.262]
["bitfinex","ETHUSD",1725208686209,4.69580588,2481.7,2481.3,2.262]
["bitfinex","ETHUSD",1725208687051,3.0,2481.7,2481.3,2.262]
["bitfinex","ETHUSD",1725208687268,1.69580588,2481.7,2481.3,2.262]
["bitfinex","ETHUSD",1725208687419,3.0,2481.7,2481.3,2.891221]
["bitfinex","ETHUSD",1725208689750,1.69580588,2481.8,2481.3,6.921351]
["bitfinex","ETHUSD",1725208689981,5.72514588,2481.8,2481.3,2.891221]
["bitfinex","ETHUSD",1725208690173,1.69580588,2481.8,2481.3,2.891221]
["bitfinex","ETHUSD",1725208690384,3.0,2481.8,2481.3,6.921341]
["bitfinex","ETHUSD",1725208693757,4.02918,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1725208693964,8.92580588,2482.0,2481.5,2.262]
["bitfinex","ETHUSD",1725208694165,1.69580588,2482.0,2481.7,2.4436]
["bitfinex","ETHUSD",1725208694364,11.92580588,2482.2,2481.7,2.4436]
["bitfinex","ETHUSD",1725208694602,1.69580588,2482.1,2481.7,2.4436]
["bitfinex","ETHUSD",1725208694891,1.69580588,2482.1,2481.8,4.02922]
["bitfinex","ETHUSD",1725208695098,1.69580588,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1725208695300,1.69580588,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1725208695598,1.69580588,2482.3,2481.9,4.02912]
["bitfinex","ETHUSD",1725208695750,1.69580588,2482.4,2482.0,2.4436]
["bitfinex","ETHUSD",1725208696283,1.69580588,2482.3,2482.0,2.4436]
["bitfinex","ETHUSD",1725208696499,4.69580588,2482.3,2482.0,2.4436]
["bitfinex","ETHUSD",1725208696690,3.0,2482.3,2482.0,2.4436]
["bitfinex","ETHUSD",1725208699095,3.0,2482.4,2482.0,3.24808774]
["bitfinex","ETHUSD",1725208699995,3.0,2482.4,2482.0,7.27702774]
["bitfinex","ETHUSD",1725208700267,4.69580588,2482.5,2482.0,7.27698774]
["bitfinex","ETHUSD",1725208700423,4.69580588,2482.5,2482.1,0.72769877]
["bitfinex","ETHUSD",1725208700577,3.0,2482.5,2482.1,0.72769877]
["bitfinex","ETHUSD",1725208701975,3.0,2482.5,2482.0,3.24808774]
["bitfinex","ETHUSD",1725208702604,3.0,2482.5,2482.1,2.4436]
["bitfinex","ETHUSD",1725208702803,8.72384588,2482.6,2482.1,2.4436]
["bitfinex","ETHUSD",1725208702988,4.69580588,2482.6,2482.1,2.4436]
["bitfinex","ETHUSD",1725208703197,4.02836,2482.4,2482.1,2.4436]
["bitfinex","ETHUSD",1725208703378,5.72416588,2482.4,2482.1,2.4436]
["bitfinex","ETHUSD",1725208703577,1.69580588,2482.4,2482.1,2.4436]
["bitfinex","ETHUSD",1725208704015,10.14682897,2482.5,2482.1,2.4436]
["bitfinex","ETHUSD",1725208704214,6.11851897,2482.5,2482.1,2.4436]
["bitfinex","ETHUSD",1725208704608,4.02819,2482.5,2482.1,2.4436]
["bitfinex","ETHUSD",1725208704908,4.02819,2482.5,2481.2,7.03025]
["bitfinex","ETHUSD",1725208704909,4.0318,2480.3,2480.0,2.4009]
["bitfinex","ETHUSD",1725208705110,4.0318,2480.3,2478.2,4.03511]
["bitfinex","ETHUSD",1725208705111,4.07843092,2480.2,2479.2,2.4009]
["bitfinex","ETHUSD",1725208705368,8.06472,2480.0,2479.3,0.24009]
["bitfinex","ETHUSD",1725208705628,4.03269,2479.8,2479.3,0.24009]
["bitfinex","ETHUSD",1725208708687,3.0,2480.2,2479.3,0.24009]
["bitfinex","ETHUSD",1725208709038,3.0,2480.2,2479.4,4.03316]
["bitfinex","ETHUSD",1725208709039,4.03205,2480.2,2479.4,4.03316]
["bitfinex","ETHUSD",1725208709333,7.03177,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1725208709506,7.03177,2480.3,2479.7,2.4009]
["bitfinex","ETHUSD",1725208709703,3.0,2480.3,2479.7,2.4009]
["bitfinex","ETHUSD",1725208709897,7.03188,2480.3,2479.7,2.4009]
["bitfinex","ETHUSD",1725208712149,4.0323,2480.0,2479.4,2.4009]
["bitfinex","ETHUSD",1725208712521,4.0327,2479.8,2479.4,2.4009]
["bitfinex","ETHUSD",1725208712733,3.38497921,2480.2,2479.4,2.4009]
["bitfinex","ETHUSD",1725208712734,7.41699921,2480.2,2479.4,2.4009]
["bitfinex","ETHUSD",1725208712937,3.0,2480.1,2479.4,6.67422]
["bitfinex","ETHUSD",1725208713110,7.03209,2480.1,2479.4,6.67422]
["bitfinex","ETHUSD",1725208713907,3.0,2480.1,2479.4,6.6741]
["bitfinex","ETHUSD",1725208714107,3.0,2480.1,2479.5,0.66741]
["bitfinex","ETHUSD",1725208716365,3.0,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1725208716534,4.03187,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1725208716535,3.0,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1725208716740,0.4224682,2480.4,2479.8,6.28373]
["bitfinex","ETHUSD",1725208717112,4.03131,2480.6,2479.8,6.28373]
["bitfinex","ETHUSD",1725208717617,8.06273,2480.6,2479.8,6.28373]
["bitfinex","ETHUSD",1725208717823,9.20750092,2480.6,2479.8,7.3623961]
["bitfinex","ETHUSD",1725208718144,3.0,2480.5,2479.8,7.3623961]
["bitfinex","ETHUSD",1725208720635,7.03146,2480.5,2479.8,7.3623961]
["bitfinex","ETHUSD",1725208724372,4.03187,2480.3,2479.8,2.2512]
["bitfinex","ETHUSD",1725208726265,4.03161,2480.4,2479.8,2.2512]
["bitfinex","ETHUSD",1725208726424,8.06336,2480.4,2479.8,2.2512]
["bitfinex","ETHUSD",1725208726620,4.03177,2480.3,2479.8,2.2512]
["bitfinex","ETHUSD",1725208726823,4.03177,2480.3,2479.8,2.879599]
["bitfinex","ETHUSD",1725208730973,4.03199,2480.2,2479.8,2.2512]
["bitfinex","ETHUSD",1725208731174,8.06406,2480.2,2479.8,2.2512]
["bitfinex","ETHUSD",1725208731513,4.03199,2480.2,2479.8,2.2512]
["bitfinex","ETHUSD",1725208732210,8.06403,2480.2,2479.8,2.2512]
["bitfinex","ETHUSD",1725208732363,4.03199,2480.2,2479.8,2.2512]
["bitfinex","ETHUSD",1725208738616,4.03169,2480.4,2479.8,2.879603]
["bitfinex","ETHUSD",1725208738914,3.0,2480.5,2479.9,6.3019]
["bitfinex","ETHUSD",1725208739408,7.03153,2480.5,2479.9,6.3019]
["bitfinex","ETHUSD",1725208739608,7.03153,2480.5,2479.9,10.3343]
["bitfinex","ETHUSD",1725208740508,3.0,2480.5,2479.9,10.3343]
["bitfinex","ETHUSD",1725208741228,7.23,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1725208741363,4.03097,2480.8,2480.1,4.03201]
["bitfinex","ETHUSD",1725208741677,4.03097,2480.8,2480.2,0.630151]
["bitfinex","ETHUSD",1725208742721,4.03112,2480.7,2480.2,0.630151]
["bitfinex","ETHUSD",1725208743215,4.03112,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1725208743618,4.03097,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1725208744702,4.03113,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1725208745113,8.06207,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1725208745311,4.03097,2480.8,2480.1,5.168703]
["bitfinex","ETHUSD",1725208746088,4.03097,2480.8,2480.1,9.200683]
["bitfinex","ETHUSD",1725208747202,4.03097,2480.8,2480.1,5.168703]
["bitfinex","ETHUSD",1725208747936,8.06204,2480.8,2480.1,5.168703]
["bitfinex","ETHUSD",1725208748106,4.03097,2480.8,2480.1,9.200683]
["bitfinex","ETHUSD",1725208748504,8.06205,2480.8,2480.1,5.168703]
["bitfinex","ETHUSD",1725208748843,4.03097,2480.8,2480.1,9.200693]
["bitfinex","ETHUSD",1725208749207,1.26049483,2480.7,2480.1,9.200693]
["bitfinex","ETHUSD",1725208749612,1.26049483,2480.7,2480.1,5.168703]
["bitfinex","ETHUSD",1725208749861,1.26049483,2480.7,2480.2,0.7438203]
["bitfinex","ETHUSD",1725208750239,1.26049483,2480.5,2480.2,0.7438203]
["bitfinex","ETHUSD",1725208750754,1.26049483,2480.4,2480.2,0.7438203]
["bitfinex","ETHUSD",1725208750910,1.26049483,2480.4,2480.1,5.168703]
["bitfinex","ETHUSD",1725208751355,1.26049483,2480.5,2480.1,5.168703]
["bitfinex","ETHUSD",1725208752117,1.26049483,2480.4,2480.1,5.168703]
["bitfinex","ETHUSD",1725208752371,1.26049483,2480.5,2480.1,5.168703]
["bitfinex","ETHUSD",1725208752531,1.26049483,2480.4,2480.1,5.168703]
["bitfinex","ETHUSD",1725208755317,1.26049483,2480.4,2480.2,0.7438203]
["bitfinex","ETHUSD",1725208756417,1.26049483,2480.4,2480.1,5.168703]
["bitfinex","ETHUSD",1725208759612,1.26049483,2480.4,2480.1,1.136723]
["bitfinex","ETHUSD",1725208759816,1.26049483,2480.4,2480.0,6.30172]
["bitfinex","ETHUSD",1725208761055,1.26049483,2480.4,2480.0,2.2695]
["bitfinex","ETHUSD",1725208761282,1.26049483,2480.2,2480.0,2.2695]
["bitfinex","ETHUSD",1725208761492,5.29243483,2480.2,2480.0,2.2695]
["bitfinex","ETHUSD",1725208762556,1.26049483,2480.1,2480.0,2.2695]
["bitfinex","ETHUSD",1725208763375,1.26049483,2480.1,2479.5,8.06598]
["bitfinex","ETHUSD",1725208763376,4.72953946,2480.1,2479.4,2.4317]
["bitfinex","ETHUSD",1725208763557,5.29971945,2479.9,2479.4,2.4317]
["bitfinex","ETHUSD",1725208763743,1.26719945,2479.8,2479.4,2.4317]
["bitfinex","ETHUSD",1725208764081,5.29971945,2479.9,2479.4,2.4317]
["bitfinex","ETHUSD",1725208766277,4.03279,2479.7,2479.4,2.4317]
["bitfinex","ETHUSD",1725208767108,1.26719945,2479.8,2479.4,2.4317]
["bitfinex","ETHUSD",1725208767414,5.29971945,2479.9,2479.4,2.4317]
["bitfinex","ETHUSD",1725208767803,1.26719945,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1725208768115,1.26719945,2480.0,2479.6,2.4317]
["bitfinex","ETHUSD",1725208768622,1.26719945,2480.0,2479.5,3.481498]
["bitfinex","ETHUSD",1725208768814,1.96609732,2479.9,2479.5,2.4317]
["bitfinex","ETHUSD",1725208769481,5.99853732,2479.9,2479.5,2.4317]
["bitfinex","ETHUSD",1725208770977,4.0329,2479.6,2479.5,2.4317]
["bitfinex","ETHUSD",1725208771173,4.03309,2479.5,2479.1,2.4317]
["bitfinex","ETHUSD",1725208771777,8.06626,2479.5,2479.1,2.4317]
["bitfinex","ETHUSD",1725208771977,4.03309,2479.5,2479.1,2.4317]
["bitfinex","ETHUSD",1725208772197,8.06695,2479.3,2479.1,2.4317]
["bitfinex","ETHUSD",1725208772428,8.06695,2479.3,2478.8,2.4317]
["bitfinex","ETHUSD",1725208772777,4.03359,2479.2,2478.8,2.4317]
["bitfinex","ETHUSD",1725208772981,4.0334,2479.3,2478.8,2.4317]
["bitfinex","ETHUSD",1725208774447,4.0336,2479.2,2478.8,2.4317]
["bitfinex","ETHUSD",1725208774722,4.03378,2479.1,2478.8,2.4317]
["bitfinex","ETHUSD",1725208775297,4.034,2479.0,2478.5,2.3295]
["bitfinex","ETHUSD",1725208775609,4.03378,2479.1,2478.5,2.3295]
["bitfinex","ETHUSD",1725208776130,8.06762,2479.1,2478.5,2.3295]
["bitfinex","ETHUSD",1725208776427,4.03389,2479.0,2478.5,2.3295]
["bitfinex","ETHUSD",1725208776628,4.03389,2479.0,2478.5,3.70791592]
["bitfinex","ETHUSD",1725208776933,4.03378,2479.1,2478.5,3.70791592]
["bitfinex","ETHUSD",1725208777082,4.0339,2479.0,2478.5,3.70791592]
["bitfinex","ETHUSD",1725208777285,4.03378,2479.1,2478.5,3.70791592]
["bitfinex","ETHUSD",1725208778640,4.03394,2479.0,2478.5,3.70791592]
["bitfinex","ETHUSD",1725208779513,4.03394,2479.0,2478.5,2.3295]
["bitfinex","ETHUSD",1725208780563,4.03378,2479.1,2478.5,6.36415]
["bitfinex","ETHUSD",1725208780704,8.06761,2479.1,2478.5,6.36415]
["bitfinex","ETHUSD",1725208782240,4.03378,2479.1,2478.5,6.36415]
["bitfinex","ETHUSD",1725208782397,8.06761,2479.1,2478.5,6.36415]
["bitfinex","ETHUSD",1725208783745,4.03393,2479.0,2478.5,6.36415]
["bitfinex","ETHUSD",1725208784461,4.03393,2479.0,2478.5,2.3295]
["bitfinex","ETHUSD",1725208785915,5.563541,2479.1,2478.5,2.3295]
["bitfinex","ETHUSD",1725208786356,4.03389,2479.0,2478.5,2.3295]
["bitfinex","ETHUSD",1725208788253,4.03404,2478.9,2478.5,2.3295]
["bitfinex","ETHUSD",1725208788422,8.06818,2478.9,2478.5,2.3295]
["bitfinex","ETHUSD",1725208789053,4.03404,2478.9,2478.5,2.3295]
["bitfinex","ETHUSD",1725208789479,4.03381,2479.1,2478.5,2.3295]
["bitfinex","ETHUSD",1725208789629,4.03381,2479.1,2478.5,7.000531]
["bitfinex","ETHUSD",1725208790054,8.06764,2479.1,2478.5,7.000531]
["bitfinex","ETHUSD",1725208790659,4.03391,2479.0,2478.5,6.36409]
["bitfinex","ETHUSD",1725208790858,4.03412,2478.9,2478.5,2.3295]
["bitfinex","ETHUSD",1725208791457,4.03421,2478.8,2478.5,2.3295]
["bitfinex","ETHUSD",1725208792971,4.03438,2478.7,2478.5,2.3295]
["bitfinex","ETHUSD",1725208794074,4.0347,2478.5,2477.9,2.3295]
["bitfinex","ETHUSD",1725208794286,3.0,2478.6,2477.9,2.3295]
["bitfinex","ETHUSD",1725208794287,8.07027,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208794438,4.03544,2478.1,2477.9,2.3295]
["bitfinex","ETHUSD",1725208796464,8.07024,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208798237,4.0351,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208798438,8.07024,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208800050,4.03522,2478.2,2477.9,2.3295]
["bitfinex","ETHUSD",1725208801377,8.07027,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208801543,4.842127,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208801739,4.0351,2478.3,2477.9,2.3295]
["bitfinex","ETHUSD",1725208802294,4.03528,2478.2,2477.9,2.3295]
["bitfinex","ETHUSD",1725208803395,4.03528,2478.2,2477.7,1000.0]
["bitfinex","ETHUSD",1725208803396,4.03568,2477.9,2477.8,0.01340941]
["bitfinex","ETHUSD",1725208803727,18.31749267,2477.9,2477.8,0.01340941]
["bitfinex","ETHUSD",1725208803867,21.31749267,2477.9,2477.8,0.01340941]
["bitfinex","ETHUSD",1725208804062,21.31749267,2477.9,2477.7,1000.0]
["bitfinex","ETHUSD",1725208804063,12.10749,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208804308,15.65749,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208804493,17.60732861,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208805120,13.5580892,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208805419,7.02242059,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208806382,3.0,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208806568,4.03554,2478.0,2477.7,1000.0]
["bitfinex","ETHUSD",1725208806569,3.0,2477.9,2477.7,1000.0]
["bitfinex","ETHUSD",1725208806768,3.0,2477.9,2477.7,1002.47672751]
["bitfinex","ETHUSD",1725208807008,7.0354,2478.1,2477.7,1002.47672751]
["bitfinex","ETHUSD",1725208807178,7.0354,2478.1,2477.7,1000.0]
["bitfinex","ETHUSD",1725208807391,3.0,2478.1,2477.7,1000.0]
["bitfinex","ETHUSD",1725208807983,4.03489,2478.4,2477.7,1000.0]
["bitfinex","ETHUSD",1725208808169,4.03489,2478.4,2477.9,2.3394]
["bitfinex","ETHUSD",1725208809110,4.03459,2478.6,2477.9,2.3394]
["bitfinex","ETHUSD",1725208809320,4.03459,2478.6,2477.8,8.05065556]
["bitfinex","ETHUSD",1725208809321,11.26459,2478.6,2478.1,2.3394]
["bitfinex","ETHUSD",1725208809486,11.26459,2478.6,2478.2,0.637484]
["bitfinex","ETHUSD",1725208809689,4.03459,2478.6,2478.1,2.3394]
["bitfinex","ETHUSD",1725208810812,7.23,2478.9,2478.3,2.3394]
["bitfinex","ETHUSD",1725208811017,7.23,2478.9,2478.7,2.3394]
["bitfinex","ETHUSD",1725208811228,4.03361,2479.2,2478.7,2.3394]
["bitfinex","ETHUSD",1725208811405,27.19,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1725208811574,27.19,2479.3,2478.9,6.37332]
["bitfinex","ETHUSD",1725208812490,7.23,2479.6,2479.0,4.03376]
["bitfinex","ETHUSD",1725208812805,7.23,2479.6,2479.1,6.37298]
["bitfinex","ETHUSD",1725208813144,7.23,2479.6,2479.2,4.0335]
["bitfinex","ETHUSD",1725208813919,3.0,2479.5,2479.2,4.0335]
["bitfinex","ETHUSD",1725208814719,3.0,2479.5,2479.1,2.3394]
["bitfinex","ETHUSD",1725208815229,3.0,2479.5,2479.1,2.976744]
["bitfinex","ETHUSD",1725208817298,3.0,2479.5,2479.1,7.010434]
["bitfinex","ETHUSD",1725208817500,3.0,2479.5,2479.1,2.976744]
["bitfinex","ETHUSD",1725208820684,4.03324,2479.4,2479.1,2.3394]
["bitfinex","ETHUSD",1725208822634,3.0,2479.5,2479.1,2.3394]
["bitfinex","ETHUSD",1725208822840,3.0,2479.5,2479.1,6.3731]
["bitfinex","ETHUSD",1725208823488,3.0,2479.5,2479.1,2.3394]
["bitfinex","ETHUSD",1725208823833,3.0,2479.5,2479.1,2.976713]
["bitfinex","ETHUSD",1725208824803,3.0,2479.5,2479.1,7.010323]
["bitfinex","ETHUSD",1725208825110,3.0,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1725208825691,3.0,2479.5,2479.1,2.976713]
["bitfinex","ETHUSD",1725208826093,3.0,2479.5,2479.1,2.3394]
["bitfinex","ETHUSD",1725208826533,7.03309,2479.5,2479.1,2.3394]
["bitfinex","ETHUSD",1725208828326,4.0335,2479.3,2479.1,2.3394]
["bitfinex","ETHUSD",1725208828496,4.03357,2479.2,2478.8,2.2858]
["bitfinex","ETHUSD",1725208828692,4.03357,2479.2,2478.8,2.917823]
["bitfinex","ETHUSD",1725208828935,8.06726,2479.2,2478.8,2.917823]
["bitfinex","ETHUSD",1725208829321,4.03357,2479.2,2478.8,2.917823]
["bitfinex","ETHUSD",1725208829525,3.0,2479.5,2478.3,2.2858]
["bitfinex","ETHUSD",1725208829526,4.03422,2478.8,2478.3,2.2858]
["bitfinex","ETHUSD",1725208829711,4.03422,2478.8,2478.3,3.25658647]
["bitfinex","ETHUSD",1725208830410,4.03422,2478.8,2478.3,7.29159647]
["bitfinex","ETHUSD",1725208830720,4.0339,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1725208831031,11.26364,2479.2,2478.4,4.03484]
["bitfinex","ETHUSD",1725208831032,11.26361,2479.2,2478.6,2.2858]
["bitfinex","ETHUSD",1725208831333,3.0,2479.1,2478.6,2.2858]
["bitfinex","ETHUSD",1725208831641,3.0,2479.1,2478.6,6.32033]
["bitfinex","ETHUSD",1725208831838,7.23,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1725208832131,7.23,2479.2,2478.8,2.689234]
["bitfinex","ETHUSD",1725208832307,4.03344,2479.3,2478.8,2.2858]
["bitfinex","ETHUSD",1725208833240,4.0336,2479.2,2478.8,2.2858]
["bitfinex","ETHUSD",1725208833392,0.40336,2479.1,2478.8,2.2858]
["bitfinex","ETHUSD",1725208834031,4.0339,2479.0,2478.8,2.2858]
["bitfinex","ETHUSD",1725208834391,4.0339,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208834597,4.03404,2478.9,2478.5,2.3665]
["bitfinex","ETHUSD",1725208834819,4.0339,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208835092,4.0339,2479.0,2478.6,0.23665]
["bitfinex","ETHUSD",1725208835526,4.0339,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208835917,8.06793,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208836244,4.0339,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208836406,4.03412,2478.9,2478.5,2.3665]
["bitfinex","ETHUSD",1725208837005,4.0339,2479.0,2478.5,2.3665]
["bitfinex","ETHUSD",1725208837304,4.0339,2479.0,2478.6,0.23665]
["bitfinex","ETHUSD",1725208837500,4.03377,2479.1,2478.6,0.23665]
["bitfinex","ETHUSD",1725208837739,7.23,2479.2,2478.6,8.30559]
["bitfinex","ETHUSD",1725208837939,3.0,2479.1,2478.7,7.231329]
["bitfinex","ETHUSD",1725208839661,7.23,2479.2,2479.0,4.03383]
["bitfinex","ETHUSD",1725208839942,7.23,2479.2,2479.1,2.3665]
["bitfinex","ETHUSD",1725208841620,7.23,2479.2,2479.1,6.40022]
["bitfinex","ETHUSD",1725208842711,4.03267,2479.8,2479.1,6.40022]
["bitfinex","ETHUSD",1725208843640,4.03274,2479.7,2479.1,6.40022]
["bitfinex","ETHUSD",1725208843991,4.03274,2479.7,2479.1,2.3665]
["bitfinex","ETHUSD",1725208844284,4.03293,2479.6,2479.1,3.08905234]
["bitfinex","ETHUSD",1725208844987,4.03293,2479.6,2479.1,7.12276234]
["bitfinex","ETHUSD",1725208846162,4.03307,2479.5,2479.1,3.08905234]
["bitfinex","ETHUSD",1725208846362,4.03293,2479.6,2479.2,0.71228023]
["bitfinex","ETHUSD",1725208846742,8.06594,2479.6,2479.2,0.71228023]
["bitfinex","ETHUSD",1725208846948,4.03293,2479.6,2479.2,0.71228023]
["bitfinex","ETHUSD",1725208847460,4.03308,2479.5,2479.2,0.71228023]
["bitfinex","ETHUSD",1725208847992,4.03348,2479.3,2478.9,2.3665]
["bitfinex","ETHUSD",1725208848994,4.03355,2479.2,2478.9,2.3665]
["bitfinex","ETHUSD",1725208849674,4.03348,2479.3,2478.9,2.60315]
["bitfinex","ETHUSD",1725208850548,4.03313,2479.5,2478.9,6.63707]
["bitfinex","ETHUSD",1725208852050,4.03325,2479.4,2478.9,6.63707]
["bitfinex","ETHUSD",1725208853509,4.03313,2479.5,2478.9,10.67102]
["bitfinex","ETHUSD",1725208853667,5.30032945,2479.5,2479.1,2.3665]
["bitfinex","ETHUSD",1725208853867,4.03313,2479.5,2479.1,2.3665]
["bitfinex","ETHUSD",1725208854070,9.33349945,2479.5,2479.1,2.3665]
["bitfinex","ETHUSD",1725208855305,1.26719945,2479.4,2479.1,2.3665]
["bitfinex","ETHUSD",1725208855668,4.03366,2479.2,2478.9,2.4234]
["bitfinex","ETHUSD",1725208855875,5.30060945,2479.3,2478.9,2.4234]
["bitfinex","ETHUSD",1725208855876,4.03372,2479.1,2478.9,2.4234]
["bitfinex","ETHUSD",1725208856124,4.03423,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1725208856288,4.03423,2478.8,2478.1,2.4234]
["bitfinex","ETHUSD",1725208856289,4.03468,2478.6,2478.1,2.4234]
["bitfinex","ETHUSD",1725208856684,5.30187945,2478.6,2478.1,2.4234]
["bitfinex","ETHUSD",1725208856879,4.03474,2478.5,2478.2,1.049415]
["bitfinex","ETHUSD",1725208857118,4.03486,2478.4,2478.1,2.4234]
["bitfinex","ETHUSD",1725208857322,4.03486,2478.4,2478.1,2.66574]
["bitfinex","ETHUSD",1725208860719,5.30182945,2478.6,2478.1,2.66574]
["bitfinex","ETHUSD",1725208860921,1.26719945,2478.7,2478.3,2.4234]
["bitfinex","ETHUSD",1725208861120,5.30150945,2478.8,2478.3,2.4234]
["bitfinex","ETHUSD",1725208861321,4.03431,2478.8,2478.4,0.645847]
["bitfinex","ETHUSD",1725208861539,8.91959927,2478.9,2478.4,0.645847]
["bitfinex","ETHUSD",1725208861725,7.23,2478.9,2478.7,6.45765]
["bitfinex","ETHUSD",1725208861928,1.68959927,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1725208862216,1.68959927,2479.3,2478.8,5.083407]
["bitfinex","ETHUSD",1725208863568,5.72289927,2479.4,2478.8,5.083407]
["bitfinex","ETHUSD",1725208863772,1.68959927,2479.3,2478.9,0.7506807]
["bitfinex","ETHUSD",1725208864068,4.03341,2479.3,2478.9,0.7506807]
["bitfinex","ETHUSD",1725208864970,4.03367,2479.2,2478.7,2.4234]
["bitfinex","ETHUSD",1725208865169,4.03403,2479.0,2478.7,2.4234]
["bitfinex","ETHUSD",1725208866149,4.0343,2478.8,2478.3,2.4234]
["bitfinex","ETHUSD",1725208866349,4.0343,2478.8,2478.4,0.645852]
["bitfinex","ETHUSD",1725208868249,4.03439,2478.7,2478.3,2.4234]
["bitfinex","ETHUSD",1725208868448,4.03456,2478.6,2478.3,2.4234]
["bitfinex","ETHUSD",1725208868627,8.06886,2478.7,2478.3,2.4234]
["bitfinex","ETHUSD",1725208868960,4.03439,2478.7,2478.3,2.4234]
["bitfinex","ETHUSD",1725208869730,4.03414,2478.9,2478.3,3.093508]
["bitfinex","ETHUSD",1725208870124,4.03414,2478.9,2478.3,7.128418]
["bitfinex","ETHUSD",1725208871228,8.06829,2478.9,2478.3,7.128418]
["bitfinex","ETHUSD",1725208871429,8.06828,2478.9,2478.3,7.128418]
["bitfinex","ETHUSD",1725208871644,4.03414,2478.9,2478.3,7.128418]
["bitfinex","ETHUSD",1725208871935,7.23,2479.0,2478.5,6.45797]
["bitfinex","ETHUSD",1725208872264,5.72307927,2479.3,2478.8,6.45755]
["bitfinex","ETHUSD",1725208872436,5.72288927,2479.4,2478.8,6.45755]
["bitfinex","ETHUSD",1725208873268,1.68959927,2479.4,2478.8,3.472576]
["bitfinex","ETHUSD",1725208873438,1.68959927,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1725208873639,1.68959927,2479.7,2479.3,2.4234]
["bitfinex","ETHUSD",1725208873877,0.44979294,2479.6,2479.3,2.4234]
["bitfinex","ETHUSD",1725208875142,4.48285294,2479.6,2479.3,2.4234]
["bitfinex","ETHUSD",1725208875350,4.48285294,2479.6,2479.0,2.4449]
["bitfinex","ETHUSD",1725208875538,4.03306,2479.6,2479.0,2.848296]
["bitfinex","ETHUSD",1725208876785,4.0328,2479.7,2479.0,6.882136]
["bitfinex","ETHUSD",1725208876982,4.0328,2479.7,2479.1,1.0916056]
["bitfinex","ETHUSD",1725208877684,4.0328,2479.7,2479.1,5.1252256]
["bitfinex","ETHUSD",1725208877879,1.68959927,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1725208878087,8.72206927,2479.9,2479.2,5.23414716]
["bitfinex","ETHUSD",1725208878756,8.72206927,2479.9,2479.3,2.4449]
["bitfinex","ETHUSD",1725208878960,4.03261,2479.8,2479.3,2.4449]
["bitfinex","ETHUSD",1725208879181,3.0,2479.7,2479.3,2.4449]
["bitfinex","ETHUSD",1725208879358,3.0,2479.8,2479.3,2.4449]
["bitfinex","ETHUSD",1725208879553,4.03284,2479.7,2479.3,2.4449]
["bitfinex","ETHUSD",1725208879767,4.03292,2479.6,2479.3,2.4449]
["bitfinex","ETHUSD",1725208880158,4.03284,2479.7,2479.3,2.4449]
["bitfinex","ETHUSD",1725208881024,4.03284,2479.7,2479.0,2.4449]
["bitfinex","ETHUSD",1725208881319,4.03341,2479.3,2479.0,2.4449]
["bitfinex","ETHUSD",1725208886682,4.03341,2479.3,2478.8,2.4449]
["bitfinex","ETHUSD",1725208887013,4.03341,2479.3,2478.8,3.092815]
["bitfinex","ETHUSD",1725208890687,4.0332,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1725208890915,4.0332,2479.5,2478.9,8.06788]
["bitfinex","ETHUSD",1725208891076,4.0332,2479.5,2479.0,1.1160695]
["bitfinex","ETHUSD",1725208892526,4.0332,2479.5,2479.0,5.1499395]
["bitfinex","ETHUSD",1725208893083,8.0664,2479.5,2479.0,1.1160695]
["bitfinex","ETHUSD",1725208893281,4.0332,2479.5,2478.9,8.06787]
["bitfinex","ETHUSD",1725208893782,4.0332,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208894206,4.03317,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208896039,8.06635,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208896659,4.03317,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208896932,8.06635,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208897164,4.03317,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208897470,8.06635,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208898870,4.03317,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208899193,8.06634,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1725208900072,4.03323,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1725208902211,4.03323,2479.4,2478.3,2.4027]
["bitfinex","ETHUSD",1725208902212,2.4575,2478.9,2478.3,2.4027]
["bitfinex","ETHUSD",1725208902485,4.03466,2478.6,2478.3,2.4027]
["bitfinex","ETHUSD",1725208903359,1.68959927,2478.8,2478.3,2.64297]
["bitfinex","ETHUSD",1725208903360,4.03425,2478.8,2478.3,2.64297]
["bitfinex","ETHUSD",1725208903573,3.0,2478.7,2478.3,2.64297]
["bitfinex","ETHUSD",1725208903771,4.03397,2479.0,2478.3,2.64297]
["bitfinex","ETHUSD",1725208904067,4.03409,2478.9,2478.4,0.60299547]
["bitfinex","ETHUSD",1725208904661,4.03397,2479.0,2478.4,0.60299547]
["bitfinex","ETHUSD",1725208905831,8.068,2479.0,2478.4,0.60299547]
["bitfinex","ETHUSD",1725208907035,4.03397,2479.0,2478.4,0.60299547]
["bitfinex","ETHUSD",1725208907234,4.03397,2479.0,2478.5,0.72808555]
["bitfinex","ETHUSD",1725208908245,8.068,2479.0,2478.5,0.72808555]
["bitfinex","ETHUSD",1725208908460,4.03397,2479.0,2478.5,0.72808555]
["bitfinex","ETHUSD",1725208909083,7.23,2479.1,2478.6,2.4027]
["bitfinex","ETHUSD",1725208909393,7.23,2479.1,2478.7,0.71653456]
["bitfinex","ETHUSD",1725208909394,3.0,2479.0,2478.7,0.71653456]
["bitfinex","ETHUSD",1725208909874,3.0,2479.0,2478.6,2.4027]
["bitfinex","ETHUSD",1725208911479,7.03396,2479.0,2478.4,2.4027]
["bitfinex","ETHUSD",1725208912183,11.06797,2479.0,2478.4,2.4027]
["bitfinex","ETHUSD",1725208912349,4.03406,2478.9,2478.4,2.4027]
["bitfinex","ETHUSD",1725208914655,7.03396,2479.0,2478.4,7.081297]
["bitfinex","ETHUSD",1725208914889,3.0,2479.0,2478.5,2.4209]
["bitfinex","ETHUSD",1725208915046,7.0339,2479.0,2478.5,2.4209]
["bitfinex","ETHUSD",1725208915380,7.0339,2479.0,2478.5,3.5343567]
["bitfinex","ETHUSD",1725208915839,11.06791,2479.0,2478.5,3.5343567]
["bitfinex","ETHUSD",1725208916557,4.03405,2478.9,2478.5,3.5343567]
["bitfinex","ETHUSD",1725208917966,7.0339,2479.0,2478.5,3.5343567]
["bitfinex","ETHUSD",1725208918141,7.0339,2479.0,2478.5,7.5690367]
["bitfinex","ETHUSD",1725208918337,7.23,2479.1,2478.7,6.45524]
["bitfinex","ETHUSD",1725208919779,1.68959927,2479.3,2478.7,6.45524]
["bitfinex","ETHUSD",1725208919978,4.03342,2479.3,2478.7,6.45524]
["bitfinex","ETHUSD",1725208920276,16.98628927,2479.4,2478.8,0.72121437]
["bitfinex","ETHUSD",1725208920484,7.03339,2479.3,2478.8,0.72121437]
["bitfinex","ETHUSD",1725208920697,1.68959927,2479.4,2479.2,4.03342]
["bitfinex","ETHUSD",1725208920897,8.91959927,2479.7,2479.4,2.4209]
["bitfinex","ETHUSD",1725208921185,1.68959927,2479.8,2479.4,2.4209]
["bitfinex","ETHUSD",1725208922158,8.72217927,2479.8,2479.4,2.4209]
["bitfinex","ETHUSD",1725208922370,8.00363803,2479.7,2478.8,2.4209]
["bitfinex","ETHUSD",1725208922580,4.03337,2479.4,2478.8,2.4209]
["bitfinex","ETHUSD",1725208923304,4.03339,2479.3,2478.8,2.4209]
["bitfinex","ETHUSD",1725208924469,2.4459,2479.3,2478.6,2.4209]
["bitfinex","ETHUSD",1725208924694,4.03392,2479.0,2478.6,2.4209]
["bitfinex","ETHUSD",1725208929409,9.75697927,2479.2,2478.6,2.4209]
["bitfinex","ETHUSD",1725208929626,3.0,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1725208929905,3.0,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1725208930066,3.0,2479.2,2478.8,8.06827]
["bitfinex","ETHUSD",1725208930267,8.91959927,2479.3,2479.0,2.4209]
["bitfinex","ETHUSD",1725208930268,7.23,2479.3,2479.0,2.4209]
["bitfinex","ETHUSD",1725208930977,7.23,2479.3,2479.0,6.45476]
["bitfinex","ETHUSD",1725208931690,7.23,2479.3,2479.0,10.48853]
["bitfinex","ETHUSD",1725208932473,7.23,2479.3,2479.0,6.45467]
["bitfinex","ETHUSD",1725208934826,7.23,2479.3,2479.0,2.4209]
["bitfinex","ETHUSD",1725208935032,4.03311,2479.5,2479.0,2.4209]
["bitfinex","ETHUSD",1725208935236,3.0,2479.4,2479.0,2.4209]
["bitfinex","ETHUSD",1725208935739,8.35706634,2479.4,2479.0,2.4209]
["bitfinex","ETHUSD",1725208935924,4.03352,2479.3,2478.8,2.3758]
["bitfinex","ETHUSD",1725208936304,4.0336,2479.2,2478.8,2.3758]
["bitfinex","ETHUSD",1725208937550,4.03374,2479.1,2478.8,2.3758]
["bitfinex","ETHUSD",1725208938399,4.0336,2479.2,2478.8,2.3758]
["bitfinex","ETHUSD",1725208938602,4.0336,2479.2,2478.8,3.016824]
["bitfinex","ETHUSD",1725208939870,12.75629927,2479.4,2478.8,7.051014]
["bitfinex","ETHUSD",1725208940208,4.03344,2479.3,2478.8,7.051014]
["bitfinex","ETHUSD",1725208940535,4.03344,2479.3,2478.8,3.016824]
["bitfinex","ETHUSD",1725208940737,5.72303927,2479.3,2478.8,3.016824]
["bitfinex","ETHUSD",1725208941248,5.72303927,2479.3,2478.8,2.3758]
["bitfinex","ETHUSD",1725208941406,4.03358,2479.2,2478.8,2.3758]
["bitfinex","ETHUSD",1725208942304,8.06723,2479.2,2478.8,2.3758]
["bitfinex","ETHUSD",1725208942503,4.03372,2479.1,2478.8,2.3758]
["bitfinex","ETHUSD",1725208942746,8.72331927,2479.1,2478.5,2.3758]
["bitfinex","ETHUSD",1725208943045,4.03389,2479.0,2478.5,2.3758]
["bitfinex","ETHUSD",1725208943206,4.03388,2479.0,2478.5,2.3758]
["bitfinex","ETHUSD",1725208943806,4.03372,2479.1,2478.5,6.41048]
["bitfinex","ETHUSD",1725208944006,4.03372,2479.1,2478.6,4.03448]
["bitfinex","ETHUSD",1725208944819,1.68959927,2479.2,2478.7,2.3143]
["bitfinex","ETHUSD",1725208945017,8.72320927,2479.2,2478.7,2.3143]
["bitfinex","ETHUSD",1725208950033,1.68959927,2479.1,2478.7,2.3143]
["bitfinex","ETHUSD",1725208950356,4.68959927,2479.1,2478.7,2.3143]
["bitfinex","ETHUSD",1725208951161,3.0,2479.1,2478.7,2.3143]
["bitfinex","ETHUSD",1725208951458,7.03375,2479.1,2478.7,2.3143]
["bitfinex","ETHUSD",1725208951629,11.17595353,2479.1,2478.7,2.3143]
["bitfinex","ETHUSD",1725208953683,4.03388,2479.0,2478.7,2.3143]
["bitfinex","ETHUSD",1725208953986,4.03414,2478.9,2478.3,6.34932]
["bitfinex","ETHUSD",1725208954144,5.72373927,2478.9,2478.3,7.387759]
["bitfinex","ETHUSD",1725208954894,9.75788927,2478.9,2478.3,7.387759]
["bitfinex","ETHUSD",1725208955046,3.0,2478.8,2478.3,2.3143]
["bitfinex","ETHUSD",1725208955244,4.03471,2478.5,2478.3,2.3143]
["bitfinex","ETHUSD",1725208957178,8.06895,2478.7,2478.3,2.3143]
["bitfinex","ETHUSD",1725208957388,3.0,2478.6,2478.3,2.949263]
["bitfinex","ETHUSD",1725208957686,3.0,2478.6,2478.3,2.3143]
["bitfinex","ETHUSD",1725208960506,3.0,2478.8,2478.3,2.3143]
["bitfinex","ETHUSD",1725208960671,8.72381927,2478.8,2478.3,2.3143]
["bitfinex","ETHUSD",1725208961073,4.68959927,2478.8,2478.3,6.34927]
["bitfinex","ETHUSD",1725208961293,3.0,2478.8,2478.3,6.34927]
["bitfinex","ETHUSD",1725208964399,3.0,2478.8,2478.3,2.3143]
["bitfinex","ETHUSD",1725208964596,3.59987322,2478.8,2478.3,2.3143]
["bitfinex","ETHUSD",1725208964787,4.0345,2478.7,2478.3,2.3143]
["bitfinex","ETHUSD",1725208964983,3.0,2478.6,2478.3,2.3143]
["bitfinex","ETHUSD",1725208966965,7.03455,2478.6,2478.3,2.3143]
["bitfinex","ETHUSD",1725208967195,4.03473,2478.5,2478.3,2.3143]
["bitfinex","ETHUSD",1725208967396,8.06953,2478.5,2477.9,2.3675]
["bitfinex","ETHUSD",1725208967632,8.06953,2478.5,2477.9,6.38243556]
["bitfinex","ETHUSD",1725208967633,4.03473,2478.5,2477.9,6.38243556]
["bitfinex","ETHUSD",1725208967775,4.03512,2478.3,2477.9,2.3675]
["bitfinex","ETHUSD",1725208968114,7.03457,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1725208968319,7.03457,2478.6,2478.2,2.3675]
["bitfinex","ETHUSD",1725208968916,3.0,2478.6,2478.2,2.3675]
["bitfinex","ETHUSD",1725208969113,3.0,2478.6,2478.2,6.40262]
["bitfinex","ETHUSD",1725208969272,4.68959927,2478.8,2478.2,6.40262]
["bitfinex","ETHUSD",1725208969799,7.03424,2478.8,2478.2,2.3675]
["bitfinex","ETHUSD",1725208969982,4.03437,2478.7,2478.2,2.3675]
["bitfinex","ETHUSD",1725208970306,3.0,2478.6,2478.2,2.3675]
["bitfinex","ETHUSD",1725208970467,3.0,2478.6,2478.2,3.007784]
["bitfinex","ETHUSD",1725208971182,7.03462,2478.6,2478.2,3.007784]
["bitfinex","ETHUSD",1725208971427,7.03462,2478.6,2478.2,2.3675]
["bitfinex","ETHUSD",1725208973455,4.03488,2478.4,2478.2,2.3675]
["bitfinex","ETHUSD",1725208973651,4.03488,2478.4,2477.8,2.3675]
["bitfinex","ETHUSD",1725208973950,3.0,2478.6,2477.8,2.3675]
["bitfinex","ETHUSD",1725208974156,4.03512,2478.3,2477.8,2.3675]
["bitfinex","ETHUSD",1725208975949,4.03521,2478.2,2477.8,2.3675]
["bitfinex","ETHUSD",1725208976286,4.03535,2478.1,2477.8,2.3675]
["bitfinex","ETHUSD",1725208977646,8.07079,2478.1,2477.8,2.3675]
["bitfinex","ETHUSD",1725208978015,4.03535,2478.1,2477.8,2.3675]
["bitfinex","ETHUSD",1725208978212,4.03561,2478.0,2477.8,2.3675]
["bitfinex","ETHUSD",1725208978734,4.03567,2477.9,2477.8,2.3675]
["bitfinex","ETHUSD",1725208978926,7.03567,2477.9,2477.8,2.3675]
["bitfinex","ETHUSD",1725208979717,3.0,2477.9,2477.8,2.3675]
["bitfinex","ETHUSD",1725208979957,3.0,2478.0,2477.8,2.3675]
["bitfinex","ETHUSD",1725208981666,7.0356,2478.0,2477.8,2.3675]
["bitfinex","ETHUSD",1725208981836,4.03567,2477.9,2477.8,2.3675]
["bitfinex","ETHUSD",1725208982258,7.03567,2477.9,2477.8,2.3675]
["bitfinex","ETHUSD",1725208984243,4.03583,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208984448,5.142951,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208984794,12.178781,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208984955,11.07166,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208985140,13.41756,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208985341,17.45339,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208985569,19.69298927,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208985870,20.14569754,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208989096,7.03583,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208990284,3.0,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725208990500,7.03569,2477.9,2477.7,1002.3371]
["bitfinex","ETHUSD",1725208990657,3.0,2477.9,2477.7,1002.3371]
["bitfinex","ETHUSD",1725208991165,4.03523,2478.2,2477.7,1006.35203556]
["bitfinex","ETHUSD",1725208991708,7.23,2478.3,2477.7,1006.35203556]
["bitfinex","ETHUSD",1725208991907,7.23,2478.3,2477.9,2.3371]
["bitfinex","ETHUSD",1725208992104,11.26461,2478.6,2477.9,2.3371]
["bitfinex","ETHUSD",1725208992897,11.26461,2478.6,2478.0,4.03541]
["bitfinex","ETHUSD",1725208993104,11.26454,2478.6,2478.1,2.3371]
["bitfinex","ETHUSD",1725208993285,4.03497,2478.4,2478.1,2.3371]
["bitfinex","ETHUSD",1725208994186,3.0,2478.3,2478.1,2.3371]
["bitfinex","ETHUSD",1725208996108,4.03536,2478.1,2477.7,1000.0]
["bitfinex","ETHUSD",1725208996504,3.0,2478.0,2477.8,2.3351]
["bitfinex","ETHUSD",1725208996820,7.03508,2478.3,2477.8,2.3351]
["bitfinex","ETHUSD",1725208997316,4.03535,2478.1,2477.8,2.3351]
["bitfinex","ETHUSD",1725208997524,7.03508,2478.3,2477.8,2.3351]
["bitfinex","ETHUSD",1725208997929,4.03519,2478.2,2477.8,2.3351]
["bitfinex","ETHUSD",1725208998130,3.0,2478.1,2477.8,2.3351]
["bitfinex","ETHUSD",1725208998986,7.03539,2478.1,2477.8,2.3351]
["bitfinex","ETHUSD",1725209001431,8.142437,2478.1,2477.8,2.3351]
["bitfinex","ETHUSD",1725209001804,8.142437,2478.1,2477.7,1000.0]
["bitfinex","ETHUSD",1725209002022,4.03567,2477.9,2477.7,1000.0]
["bitfinex","ETHUSD",1725209002832,4.03583,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209003039,8.07166,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209003226,11.878826,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209005408,11.07166,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209005616,7.03583,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209006408,11.07166,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209009050,15.65749,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209009214,17.34708927,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209009414,19.29251975,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209010022,19.7062628,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209010252,22.0471628,2477.8,2477.7,1000.0]
["bitfinex","ETHUSD",1725209011324,23.97965048,2477.8,2477.7,989.91]
["bitfinex","ETHUSD",1725209011625,24.55823078,2477.8,2477.7,976.44049585]
["bitfinex","ETHUSD",1725209011956,32.85406078,2477.8,2477.7,974.99316638]
["bitfinex","ETHUSD",1725209012247,32.85315187,2477.8,2477.7,974.99316638]
["bitfinex","ETHUSD",1725209012412,32.85306993,2477.8,2477.7,968.93916638]
["bitfinex","ETHUSD",1725209012619,30.33005,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209013316,22.03422,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209013517,20.5208754,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209013759,17.99839,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209014122,20.5208754,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209014327,24.5567054,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209014753,20.5208754,2477.8,2477.7,964.90316638]
["bitfinex","ETHUSD",1725209015417,28.8167054,2477.8,2477.7,962.57200187]
["bitfinex","ETHUSD",1725209015643,26.29422,2477.8,2477.7,962.57200187]
["bitfinex","ETHUSD",1725209016573,26.29422,2477.8,2477.7,952.48200187]
["bitfinex","ETHUSD",1725209017075,49.30980243,2477.8,2477.7,933.60692176]
["bitfinex","ETHUSD",1725209017221,53.34563243,2477.8,2477.7,933.60692176]
["bitfinex","ETHUSD",1725209017535,56.82055367,2477.8,2477.7,929.57092176]
["bitfinex","ETHUSD",1725209017736,56.87055367,2477.8,2477.7,926.93397947]
["bitfinex","ETHUSD",1725209017971,56.87055367,2477.8,2477.7,924.43397947]
["bitfinex","ETHUSD",1725209018118,54.57965367,2477.8,2477.7,919.70332703]
["bitfinex","ETHUSD",1725209018322,54.57965367,2477.8,2477.7,915.83573158]
["bitfinex","ETHUSD",1725209018659,51.57199525,2477.8,2477.7,909.78173158]
["bitfinex","ETHUSD",1725209018868,51.66441698,2477.8,2477.7,906.48153158]
["bitfinex","ETHUSD",1725209019231,55.13343436,2477.8,2477.7,906.27006989]
["bitfinex","ETHUSD",1725209019469,55.13343436,2477.8,2477.7,874.97027939]
["bitfinex","ETHUSD",1725209019470,51.66441698,2477.8,2477.7,874.97027939]
["bitfinex","ETHUSD",1725209019665,55.83350364,2477.8,2477.7,874.97027939]
["bitfinex","ETHUSD",1725209019821,55.83350364,2477.8,2477.7,867.90592263]
["bitfinex","ETHUSD",1725209020177,59.83350364,2477.8,2477.7,867.90592263]
["bitfinex","ETHUSD",1725209020482,55.66441698,2477.8,2477.7,863.86992263]
["bitfinex","ETHUSD",1725209020777,55.66441698,2477.8,2477.7,861.85192263]
["bitfinex","ETHUSD",1725209021076,59.83350364,2477.8,2477.7,861.85192263]
["bitfinex","ETHUSD",1725209021439,55.66441698,2477.8,2477.7,861.85192263]
["bitfinex","ETHUSD",1725209021639,59.83350364,2477.8,2477.7,855.79792263]
["bitfinex","ETHUSD",1725209022080,59.83350364,2477.8,2477.7,850.17016959]
["bitfinex","ETHUSD",1725209022382,55.66441698,2477.8,2477.7,850.17016959]
["bitfinex","ETHUSD",1725209022688,59.12792179,2477.8,2477.7,844.11616959]
["bitfinex","ETHUSD",1725209023050,55.09209179,2477.8,2477.7,844.11616959]
["bitfinex","ETHUSD",1725209023258,59.12792179,2477.8,2477.7,844.11616959]
["bitfinex","ETHUSD",1725209023469,59.55051437,2477.8,2477.7,842.09816959]
["bitfinex","ETHUSD",1725209023676,55.01170194,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209023901,51.54819713,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209024077,50.43093431,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209024285,33.40106465,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209025381,30.47093431,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209025596,31.02093431,2477.8,2477.7,836.04416959]
["bitfinex","ETHUSD",1725209025737,27.62391674,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209025940,30.55404708,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209026400,23.48808674,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209026591,22.58030431,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209026753,25.96728898,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209028184,21.70728898,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209028538,24.21801604,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209029655,14.67145898,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209029995,20.47380253,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209030354,16.21380253,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209030558,6.22496278,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209030789,0.51501431,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209031240,4.55084431,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209031459,4.45842258,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209032662,7.45842258,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209033296,7.58583,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209034489,3.55,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209034966,3.55,2477.8,2477.7,828.33296959]
["bitfinex","ETHUSD",1725209035878,7.58583,2477.8,2477.7,828.33296959]
["bitfinex","ETHUSD",1725209039492,11.62166,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209040368,13.29577847,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209041490,13.7165259,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209041813,19.04447467,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209041963,21.04447467,2477.8,2477.7,825.95416959]
["bitfinex","ETHUSD",1725209042710,35.88997375,2477.8,2477.7,815.86416959]
["bitfinex","ETHUSD",1725209042919,37.76462551,2477.8,2477.7,815.86416959]
["bitfinex","ETHUSD",1725209043200,61.2028807,2477.8,2477.7,807.77291885]
["bitfinex","ETHUSD",1725209043409,57.73849622,2477.8,2477.7,805.75491885]
["bitfinex","ETHUSD",1725209043905,57.73849622,2477.8,2477.7,801.71891885]
["bitfinex","ETHUSD",1725209044876,61.73849622,2477.8,2477.7,795.66491885]
["bitfinex","ETHUSD",1725209045511,61.73849622,2477.8,2477.7,793.64691885]
["bitfinex","ETHUSD",1725209046088,61.73849622,2477.8,2477.7,789.61091885]
["bitfinex","ETHUSD",1725209046413,61.73849622,2477.8,2477.7,782.54656209]
["bitfinex","ETHUSD",1725209046681,60.68761764,2477.8,2477.7,772.45656209]
["bitfinex","ETHUSD",1725209047458,56.68761764,2477.8,2477.7,770.43856209]
["bitfinex","ETHUSD",1725209047776,56.68761764,2477.8,2477.7,766.40256209]
["bitfinex","ETHUSD",1725209047947,53.30063297,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209048266,49.26480297,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209048836,49.68737213,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209049033,45.00154213,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209049229,47.83734892,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209050881,48.38734892,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209051305,48.94096468,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209051451,49.50922665,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209051652,50.63834613,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209052391,50.14108331,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209054272,54.31016997,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209054475,44.91978089,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209054679,48.39053736,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209054854,45.47339665,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209056159,43.35089665,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209056350,42.23312438,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209056548,38.76145089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209058696,38.35665089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209059093,41.82935623,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209059471,38.35665089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209060078,32.09665089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209061742,12.13665089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209061896,8.10082089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209062096,11.04065642,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209063411,11.04109972,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209064642,8.10082089,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209065116,15.07692972,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209066465,14.98450799,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209068260,14.9846533,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209072342,6.3629933,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209072655,0.42256916,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209073294,2.94427024,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209073651,0.42256916,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209073846,3.42256916,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209074173,3.0,2477.8,2477.7,764.81776209]
["bitfinex","ETHUSD",1725209074672,3.0,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209074981,3.55,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209075961,0.55,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209076271,2.10092485,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209078074,2.10006624,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209078248,2.10006624,2478.0,2477.8,5.277]
["bitfinex","ETHUSD",1725209078450,1.67978185,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209078650,4.67978185,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209079688,4.67933766,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209082605,3.0,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209082812,1.67933766,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209082969,4.67933766,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209083297,3.0,2477.9,2477.8,5.277]
["bitfinex","ETHUSD",1725209083467,1.67933766,2478.0,2477.8,5.277]
["bitfinex","ETHUSD",1725209083468,3.0,2478.0,2477.8,5.277]
["bitfinex","ETHUSD",1725209083791,4.67933766,2478.1,2477.8,5.277]
["bitfinex","ETHUSD",1725209084574,3.0,2478.0,2477.8,5.277]
["bitfinex","ETHUSD",1725209084797,1.67933766,2478.1,2477.8,5.277]
["bitfinex","ETHUSD",1725209085357,4.67933766,2478.2,2477.8,5.277]
["bitfinex","ETHUSD",1725209088090,3.0,2478.1,2477.8,7.18303041]
["bitfinex","ETHUSD",1725209088306,4.67933766,2478.3,2477.9,5.277]
["bitfinex","ETHUSD",1725209088468,1.67933766,2478.4,2477.9,5.277]
["bitfinex","ETHUSD",1725209088671,0.42252726,2478.6,2478.1,5.277]
["bitfinex","ETHUSD",1725209088980,1.67933766,2478.8,2478.1,5.277]
["bitfinex","ETHUSD",1725209089156,1.67933766,2478.9,2478.3,5.277]
["bitfinex","ETHUSD",1725209090211,1.67933766,2478.8,2478.3,5.277]
["bitfinex","ETHUSD",1725209090427,1.67933766,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209090562,5.23295342,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209090905,0.55,2478.4,2478.3,5.277]
["bitfinex","ETHUSD",1725209092698,4.67933766,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209092906,4.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209093060,3.0,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209093261,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209096990,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209097317,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209098417,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209098574,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209099173,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209099378,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209100181,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209100522,3.0,2478.7,2478.3,5.8047]
["bitfinex","ETHUSD",1725209100691,3.0,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209100882,1.67933766,2478.8,2478.3,5.277]
["bitfinex","ETHUSD",1725209100883,4.67933766,2478.8,2478.3,5.277]
["bitfinex","ETHUSD",1725209101590,3.0,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209101918,1.67933766,2478.8,2478.3,5.277]
["bitfinex","ETHUSD",1725209102384,2.22933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209102578,5.22933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209104294,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209104487,3.0,2478.7,2478.3,5.8047]
["bitfinex","ETHUSD",1725209104737,1.67933766,2478.8,2478.3,5.8047]
["bitfinex","ETHUSD",1725209104738,4.67933766,2478.8,2478.3,5.8047]
["bitfinex","ETHUSD",1725209104937,1.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209105245,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209105418,4.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209106595,3.0,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209106837,4.67933766,2478.7,2478.3,5.277]
["bitfinex","ETHUSD",1725209107038,1.67933766,2478.6,2478.3,5.277]
["bitfinex","ETHUSD",1725209107327,1.67933766,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209107738,4.67933766,2478.5,2478.3,5.277]
["bitfinex","ETHUSD",1725209108309,4.67933766,2478.5,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209108310,5.71419766,2478.4,2477.8,5.3117]
["bitfinex","ETHUSD",1725209108510,3.0,2478.3,2477.8,5.3117]
["bitfinex","ETHUSD",1725209108736,4.67933766,2478.3,2477.8,5.3117]
["bitfinex","ETHUSD",1725209109030,1.67933766,2478.2,2477.8,5.3117]
["bitfinex","ETHUSD",1725209111701,1.67933766,2478.2,2477.8,7.04431082]
["bitfinex","ETHUSD",1725209112043,4.67933766,2478.3,2477.9,5.3117]
["bitfinex","ETHUSD",1725209113441,1.67933766,2478.2,2477.9,5.3117]
["bitfinex","ETHUSD",1725209113609,1.67933766,2478.1,2477.9,5.3117]
["bitfinex","ETHUSD",1725209114724,4.67933766,2478.1,2477.9,5.3117]
["bitfinex","ETHUSD",1725209116621,1.67933766,2478.0,2477.9,5.3117]
["bitfinex","ETHUSD",1725209116837,4.67933766,2478.0,2477.9,5.3117]
["bitfinex","ETHUSD",1725209117529,4.67933766,2478.0,2477.9,9.32663556]
["bitfinex","ETHUSD",1725209117843,3.0,2478.0,2477.9,9.32663556]
["bitfinex","ETHUSD",1725209118065,4.67933766,2478.1,2477.9,9.32663556]
["bitfinex","ETHUSD",1725209118349,1.67933766,2478.0,2477.9,9.32663556]
["bitfinex","ETHUSD",1725209118556,4.67933766,2478.0,2477.9,5.3117]
["bitfinex","ETHUSD",1725209119452,5.10137929,2478.0,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209119651,4.68132723,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209119952,2.10148281,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209121716,5.10148281,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209121926,2.10148281,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209124009,5.10148281,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209124240,5.10148281,2477.9,2477.8,5.9827]
["bitfinex","ETHUSD",1725209124447,5.65148281,2477.9,2477.8,5.9827]
["bitfinex","ETHUSD",1725209125829,5.65282423,2477.9,2477.8,5.9827]
["bitfinex","ETHUSD",1725209126660,5.10282423,2477.9,2477.8,5.9827]
["bitfinex","ETHUSD",1725209126860,2.10282423,2477.9,2477.8,5.9827]
["bitfinex","ETHUSD",1725209127819,2.10282423,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209128021,5.52177937,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209129465,0.55,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209129622,3.55,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209132930,0.55,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209134781,1.68256205,2477.8,2477.7,768.46686209]
["bitfinex","ETHUSD",1725209135546,5.10304188,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209135748,2.10304188,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209136968,1.6827595,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209137175,4.6827595,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209137373,3.0,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209137544,2.10304188,2477.9,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209138679,6.13887188,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209138884,7.58583,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209139181,10.10906353,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209139392,19.94869353,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209139677,20.85893155,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209139885,17.91515909,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209140377,20.8575724,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209140623,21.95098909,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209140963,25.4283203,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209141271,25.91911809,2477.8,2477.7,762.36656209]
["bitfinex","ETHUSD",1725209141474,34.61974809,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209141794,35.25114625,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209141968,34.76144716,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209142308,17.83026,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209142610,21.21929646,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209142759,20.81449646,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209142959,23.20389817,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209143193,14.46069646,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209144456,7.58583,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209144761,2.51930919,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209144960,6.55513919,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209146304,10.10513919,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209146703,29.63016646,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209147007,29.15732318,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209147312,33.68285227,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209147475,30.25393346,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209147864,33.19443531,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209148102,30.25393346,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209148870,38.54976346,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209149066,38.63382853,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209149400,38.63354975,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209149603,30.900727,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209149765,26.864897,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209149966,31.124897,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209150407,27.28741638,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209150622,20.38779628,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209151107,14.98418928,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209151266,23.22949828,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209152210,33.06912828,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209152505,30.12911838,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209154988,34.38911838,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209155330,30.12911838,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209156126,38.42494838,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209156788,42.38733643,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209156993,41.89763734,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209157631,42.30243734,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209158188,42.30212258,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209158424,38.82974838,2477.8,2477.7,756.31256209]
["bitfinex","ETHUSD",1725209158793,38.82974838,2477.8,2477.7,754.29456209]
["bitfinex","ETHUSD",1725209158997,39.46159163,2477.8,2477.7,750.25856209]
["bitfinex","ETHUSD",1725209159365,63.94712072,2477.8,2477.7,739.15820533]
["bitfinex","ETHUSD",1725209159513,63.94712072,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209159699,64.03954245,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209159897,68.20862911,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209160410,63.54984336,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209160614,59.51401336,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209161559,58.88217011,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209161839,59.51414872,2477.8,2477.7,733.10420533]
["bitfinex","ETHUSD",1725209162405,59.51414872,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209163211,58.88217011,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209163413,59.51411596,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209165458,55.47828596,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209165635,49.67448596,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209166143,51.08762783,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209166547,48.07493281,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209166754,49.48807468,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209167538,55.05032305,2477.8,2477.7,726.03984857]
["bitfinex","ETHUSD",1725209167842,57.72450035,2477.8,2477.7,722.11520593]
["bitfinex","ETHUSD",1725209168037,56.31135848,2477.8,2477.7,718.97549181]
["bitfinex","ETHUSD",1725209168241,36.35135848,2477.8,2477.7,716.95749181]
["bitfinex","ETHUSD",1725209168542,42.04286016,2477.8,2477.7,708.88549181]
["bitfinex","ETHUSD",1725209168748,46.07869016,2477.8,2477.7,708.88549181]
["bitfinex","ETHUSD",1725209169049,42.04286016,2477.8,2477.7,708.88549181]
["bitfinex","ETHUSD",1725209169247,46.07869016,2477.8,2477.7,704.84949181]
["bitfinex","ETHUSD",1725209169543,41.8737735,2477.8,2477.7,704.84949181]
["bitfinex","ETHUSD",1725209169704,46.03737629,2477.8,2477.7,704.84949181]
["bitfinex","ETHUSD",1725209169905,46.03742592,2477.8,2477.7,704.84949181]
["bitfinex","ETHUSD",1725209170229,45.54806935,2477.8,2477.7,704.84949181]
["bitfinex","ETHUSD",1725209170430,48.06114181,2477.8,2477.7,698.79549181]
["bitfinex","ETHUSD",1725209170626,46.43619602,2477.8,2477.7,694.75949181]
["bitfinex","ETHUSD",1725209171433,42.43619602,2477.8,2477.7,688.70549181]
["bitfinex","ETHUSD",1725209171744,42.43619602,2477.8,2477.7,681.05962415]
["bitfinex","ETHUSD",1725209172240,109.16301702,2477.8,2477.7,681.05962415]
["bitfinex","ETHUSD",1725209172408,109.16301702,2477.8,2477.7,677.02362415]
["bitfinex","ETHUSD",1725209172611,109.16301702,2477.8,2477.7,675.00562415]
["bitfinex","ETHUSD",1725209173223,109.21301702,2477.8,2477.7,663.90526739]
["bitfinex","ETHUSD",1725209173549,109.21301702,2477.8,2477.7,657.85126739]
["bitfinex","ETHUSD",1725209173703,109.21301702,2477.8,2477.7,655.83326739]
["bitfinex","ETHUSD",1725209173909,113.29884702,2477.8,2477.7,655.28326739]
["bitfinex","ETHUSD",1725209174510,113.29884702,2477.8,2477.7,649.22926739]
["bitfinex","ETHUSD",1725209175039,88.82671702,2477.8,2477.7,649.22926739]
["bitfinex","ETHUSD",1725209175561,88.89682866,2477.8,2477.7,643.17526739]
["bitfinex","ETHUSD",1725209176151,84.86099866,2477.8,2477.7,643.17526739]
["bitfinex","ETHUSD",1725209176309,87.79504091,2477.8,2477.7,643.17526739]
["bitfinex","ETHUSD",1725209176515,87.79504091,2477.8,2477.7,641.15726739]
["bitfinex","ETHUSD",1725209176708,83.79504091,2477.8,2477.7,635.10326739]
["bitfinex","ETHUSD",1725209176951,83.79504091,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209177161,76.70921091,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209177330,60.20727468,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209177657,56.04522839,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209178532,56.59522839,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209179462,59.59522839,2477.8,2477.7,633.08526739]
["bitfinex","ETHUSD",1725209180965,75.75661084,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209181256,75.75753503,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209182461,71.59456455,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209182815,33.46848655,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209183322,83.96848655,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209183562,69.38872679,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209184967,89.34872679,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209190160,90.76180751,2477.8,2477.7,627.03126739]
["bitfinex","ETHUSD",1725209190866,91.28172327,2477.8,2477.7,623.10662475]
["bitfinex","ETHUSD",1725209191531,90.76180751,2477.8,2477.7,623.10662475]
["bitfinex","ETHUSD",1725209193529,91.28172327,2477.8,2477.7,623.10662475]
["bitfinex","ETHUSD",1725209193730,66.82306027,2477.8,2477.7,623.10662475]
["bitfinex","ETHUSD",1725209198534,71.35615309,2477.8,2477.7,619.18198211]
["bitfinex","ETHUSD",1725209199299,70.85889027,2477.8,2477.7,619.18198211]
["bitfinex","ETHUSD",1725209199543,70.85889027,2477.8,2477.7,617.16398211]
["bitfinex","ETHUSD",1725209199755,90.81889027,2477.8,2477.7,617.16398211]
["bitfinex","ETHUSD",1725209200399,85.89658251,2477.8,2477.7,617.16398211]
["bitfinex","ETHUSD",1725209200842,86.41649827,2477.8,2477.7,617.16398211]
["bitfinex","ETHUSD",1725209201301,90.45232827,2477.8,2477.7,615.14598211]
["bitfinex","ETHUSD",1725209201496,90.45232827,2477.8,2477.7,605.05598211]
["bitfinex","ETHUSD",1725209201809,94.04098406,2477.8,2477.7,601.13133947]
["bitfinex","ETHUSD",1725209202010,105.07458406,2477.8,2477.7,601.13133947]
["bitfinex","ETHUSD",1725209203240,105.07458406,2477.8,2477.7,597.09533947]
["bitfinex","ETHUSD",1725209203735,105.07458406,2477.8,2477.7,595.07733947]
["bitfinex","ETHUSD",1725209204040,109.11041406,2477.8,2477.7,588.47333947]
["bitfinex","ETHUSD",1725209204544,113.98725556,2477.8,2477.7,578.49469683]
["bitfinex","ETHUSD",1725209204755,72.45409456,2477.8,2477.7,578.49469683]
["bitfinex","ETHUSD",1725209204904,122.95409456,2477.8,2477.7,578.49469683]
["bitfinex","ETHUSD",1725209205546,72.45409456,2477.8,2477.7,572.44069683]
["bitfinex","ETHUSD",1725209206541,72.45409456,2477.8,2477.7,570.42269683]
["bitfinex","ETHUSD",1725209206917,72.45409456,2477.8,2477.7,566.38669683]
["bitfinex","ETHUSD",1725209207440,72.45409456,2477.8,2477.7,564.36869683]
["bitfinex","ETHUSD",1725209207742,72.45409456,2477.8,2477.7,558.42605419]
["bitfinex","ETHUSD",1725209207941,72.45409456,2477.8,2477.7,556.40805419]
["bitfinex","ETHUSD",1725209208646,72.45409456,2477.8,2477.7,552.37205419]
["bitfinex","ETHUSD",1725209208934,72.50409456,2477.8,2477.7,550.35405419]
["bitfinex","ETHUSD",1725209209542,72.50409456,2477.8,2477.7,548.33605419]
["bitfinex","ETHUSD",1725209209840,67.62725306,2477.8,2477.7,546.31805419]
["bitfinex","ETHUSD",1725209210026,67.62725306,2477.8,2477.7,544.30005419]
["bitfinex","ETHUSD",1725209210198,63.62725306,2477.8,2477.7,544.30005419]
["bitfinex","ETHUSD",1725209210403,64.12451588,2477.8,2477.7,540.26405419]
["bitfinex","ETHUSD",1725209210631,64.12451588,2477.8,2477.7,538.24605419]
["bitfinex","ETHUSD",1725209210819,64.12451588,2477.8,2477.7,534.32141155]
["bitfinex","ETHUSD",1725209211714,68.12451588,2477.8,2477.7,532.30341155]
["bitfinex","ETHUSD",1725209212218,72.99440038,2477.8,2477.7,528.26741155]
["bitfinex","ETHUSD",1725209212425,72.99440038,2477.8,2477.7,526.24941155]
["bitfinex","ETHUSD",1725209212743,68.17451588,2477.8,2477.7,494.54434907]
["bitfinex","ETHUSD",1725209213105,68.12451588,2477.8,2477.7,494.54434907]
["bitfinex","ETHUSD",1725209213305,67.67725306,2477.8,2477.7,494.54434907]
["bitfinex","ETHUSD",1725209213746,67.67725306,2477.8,2477.7,490.39302374]
["bitfinex","ETHUSD",1725209214067,67.67725306,2477.8,2477.7,486.35702374]
["bitfinex","ETHUSD",1725209214544,67.67725306,2477.8,2477.7,483.56902374]
["bitfinex","ETHUSD",1725209214730,67.67725306,2477.8,2477.7,479.55102374]
["bitfinex","ETHUSD",1725209214931,67.67725306,2477.8,2477.7,475.74170643]
["bitfinex","ETHUSD",1725209215144,69.29807606,2477.8,2477.7,475.74170643]
["bitfinex","ETHUSD",1725209215312,74.16576259,2477.8,2477.7,475.74170643]
["bitfinex","ETHUSD",1725209215513,74.16576259,2477.8,2477.7,469.91438912]
["bitfinex","ETHUSD",1725209215749,74.16576259,2477.8,2477.7,467.89638912]
["bitfinex","ETHUSD",1725209216438,74.16576259,2477.8,2477.7,463.86038912]
["bitfinex","ETHUSD",1725209216648,74.16576259,2477.8,2477.7,414.30169446]
["bitfinex","ETHUSD",1725209216975,69.79533888,2477.8,2477.7,409.35529558]
["bitfinex","ETHUSD",1725209217135,74.07122656,2477.8,2477.7,408.80529558]
["bitfinex","ETHUSD",1725209217458,69.79533888,2477.8,2477.7,402.75129558]
["bitfinex","ETHUSD",1725209217826,69.79533888,2477.8,2477.7,400.95997827]
["bitfinex","ETHUSD",1725209218029,69.79533888,2477.8,2477.7,400.28804826]
["bitfinex","ETHUSD",1725209218432,69.79533888,2477.8,2477.7,396.47873095]
["bitfinex","ETHUSD",1725209218642,69.79533888,2477.8,2477.7,394.46073095]
["bitfinex","ETHUSD",1725209218959,69.79533888,2477.8,2477.7,392.44273095]
["bitfinex","ETHUSD",1725209219571,69.36853275,2477.8,2477.7,386.38873095]
["bitfinex","ETHUSD",1725209219866,69.36853275,2477.8,2477.7,386.04672293]
["bitfinex","ETHUSD",1725209220064,69.36853275,2477.8,2477.7,385.58192759]
["bitfinex","ETHUSD",1725209220225,68.84861699,2477.8,2477.7,385.58192759]
["bitfinex","ETHUSD",1725209220564,69.36853275,2477.8,2477.7,379.52792759]
["bitfinex","ETHUSD",1725209220775,69.36853275,2477.8,2477.7,375.94529297]
["bitfinex","ETHUSD",1725209221365,69.86579557,2477.8,2477.7,375.94529297]
["bitfinex","ETHUSD",1725209221567,69.86579557,2477.8,2477.7,368.09997566]
["bitfinex","ETHUSD",1725209222271,69.86579557,2477.8,2477.7,367.53534865]
["bitfinex","ETHUSD",1725209222467,73.90162557,2477.8,2477.7,365.51734865]
["bitfinex","ETHUSD",1725209222627,69.86579557,2477.8,2477.7,361.13934063]
["bitfinex","ETHUSD",1725209222971,69.86579557,2477.8,2477.7,305.17142339]
["bitfinex","ETHUSD",1725209222972,74.26077361,2477.8,2477.7,305.17142339]
["bitfinex","ETHUSD",1725209223274,70.47211012,2477.8,2477.7,305.17142339]
["bitfinex","ETHUSD",1725209223484,70.47211012,2477.8,2477.7,299.11742339]
["bitfinex","ETHUSD",1725209223687,70.47211012,2477.8,2477.7,295.53478877]
["bitfinex","ETHUSD",1725209224037,70.47211012,2477.8,2477.7,294.81805018]
["bitfinex","ETHUSD",1725209224353,70.47211012,2477.8,2477.7,291.00873287]
["bitfinex","ETHUSD",1725209224555,70.47211012,2477.8,2477.7,285.35563857]
["bitfinex","ETHUSD",1725209224752,70.47211012,2477.8,2477.7,284.60216219]
["bitfinex","ETHUSD",1725209224946,70.47211012,2477.8,2477.7,282.60216219]
["bitfinex","ETHUSD",1725209225652,72.90411012,2477.8,2477.7,271.97463505]
["bitfinex","ETHUSD",1725209225858,72.90411012,2477.8,2477.7,266.69483481]
["bitfinex","ETHUSD",1725209226064,75.19821012,2477.8,2477.7,246.08532352]
["bitfinex","ETHUSD",1725209226308,75.19821012,2477.8,2477.7,172.69683473]
["bitfinex","ETHUSD",1725209226309,75.42998485,2477.8,2477.7,172.69683473]
["bitfinex","ETHUSD",1725209226579,75.42998485,2477.8,2477.7,134.75091797]
["bitfinex","ETHUSD",1725209226787,68.73038012,2477.8,2477.7,118.78120577]
["bitfinex","ETHUSD",1725209226940,68.2331173,2477.8,2477.7,109.55983672]
["bitfinex","ETHUSD",1725209227140,77.05567621,2477.8,2477.7,101.06794757]
["bitfinex","ETHUSD",1725209227340,74.97161523,2477.8,2477.7,94.87376569]
["bitfinex","ETHUSD",1725209227580,74.97161523,2477.8,2477.7,82.34587654]
["bitfinex","ETHUSD",1725209227751,74.47862663,2477.8,2477.7,80.32061197]
["bitfinex","ETHUSD",1725209227953,68.23906443,2477.8,2477.7,71.82872281]
["bitfinex","ETHUSD",1725209228282,68.23906443,2477.8,2477.7,66.85898475]
["bitfinex","ETHUSD",1725209228486,68.23906443,2477.8,2477.7,60.79055559]
["bitfinex","ETHUSD",1725209228646,68.23906443,2477.8,2477.7,56.75455559]
["bitfinex","ETHUSD",1725209228846,68.23906443,2477.8,2477.7,44.79973609]
["bitfinex","ETHUSD",1725209229042,68.23906443,2477.8,2477.7,34.20186278]
["bitfinex","ETHUSD",1725209229377,68.23906443,2477.8,2477.7,28.14678278]
["bitfinex","ETHUSD",1725209229583,68.23906443,2477.8,2477.7,24.10914278]
["bitfinex","ETHUSD",1725209229875,68.23906443,2477.8,2477.7,19.00005231]
["bitfinex","ETHUSD",1725209230078,68.23906443,2477.8,2477.7,14.42266748]
["bitfinex","ETHUSD",1725209230439,68.23906443,2477.8,2477.7,8.59371017]
["bitfinex","ETHUSD",1725209230845,80.94261859,2477.8,2477.7,4.55607017]
["bitfinex","ETHUSD",1725209231148,80.94261859,2477.8,2476.7,6.6276]
["bitfinex","ETHUSD",1725209231149,18.77718,2476.8,2476.7,6.6276]
["bitfinex","ETHUSD",1725209231343,30.47160173,2476.8,2476.7,4.60878]
["bitfinex","ETHUSD",1725209231659,4.03906,2475.9,2474.7,4.04079]
["bitfinex","ETHUSD",1725209231842,2.09489152,2475.7,2474.8,0.954089]
["bitfinex","ETHUSD",1725209232178,2.09469849,2475.7,2474.8,0.954089]
["bitfinex","ETHUSD",1725209233466,6.13398849,2475.7,2474.8,0.954089]
["bitfinex","ETHUSD",1725209233651,3.0,2475.6,2474.8,0.954089]
["bitfinex","ETHUSD",1725209233859,3.0,2475.6,2474.9,0.4994869]
["bitfinex","ETHUSD",1725209234775,3.0,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209234981,2.09469849,2475.7,2475.0,9.3132]
["bitfinex","ETHUSD",1725209234982,5.09469849,2475.7,2475.0,9.3132]
["bitfinex","ETHUSD",1725209236143,9.13399849,2475.7,2475.0,9.3132]
["bitfinex","ETHUSD",1725209236344,9.13399849,2475.7,2475.0,10.34946869]
["bitfinex","ETHUSD",1725209236541,5.09469849,2475.7,2475.0,10.34946869]
["bitfinex","ETHUSD",1725209236969,5.09273876,2475.7,2475.0,10.34946869]
["bitfinex","ETHUSD",1725209237752,9.13214876,2475.7,2475.0,9.3132]
["bitfinex","ETHUSD",1725209237957,2.09273876,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209238158,5.09273876,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209238993,3.0,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209239858,3.52160188,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209240302,7.56103188,2475.6,2475.0,9.3132]
["bitfinex","ETHUSD",1725209240600,4.04002,2475.3,2475.0,9.3132]
["bitfinex","ETHUSD",1725209240898,3.0,2475.2,2475.0,9.3132]
["bitfinex","ETHUSD",1725209243897,7.04009,2475.2,2475.0,9.3132]
["bitfinex","ETHUSD",1725209247183,7.56169188,2475.2,2475.0,9.3132]
["bitfinex","ETHUSD",1725209247514,8.60208188,2475.1,2475.0,9.3132]
["bitfinex","ETHUSD",1725209247714,11.60208188,2475.1,2475.0,9.3132]
["bitfinex","ETHUSD",1725209249786,13.69227345,2475.1,2475.0,9.3132]
["bitfinex","ETHUSD",1725209250113,11.60208188,2475.1,2475.0,9.3132]
["bitfinex","ETHUSD",1725209250408,18.14125761,2475.1,2475.0,9.3132]
["bitfinex","ETHUSD",1725209251477,4.04098,2474.7,2473.7,9.3132]
["bitfinex","ETHUSD",1725209251676,3.0,2474.6,2473.8,11.198776]
["bitfinex","ETHUSD",1725209251877,3.0,2474.6,2473.8,9.8632]
["bitfinex","ETHUSD",1725209252610,8.08135,2474.9,2474.0,9.3132]
["bitfinex","ETHUSD",1725209252611,3.0,2474.8,2474.0,9.3132]
["bitfinex","ETHUSD",1725209252820,3.0,2474.8,2474.1,10.33342403]
["bitfinex","ETHUSD",1725209252971,3.0,2474.8,2474.1,9.39402176]
["bitfinex","ETHUSD",1725209253173,3.0,2474.8,2474.1,9.3132]
["bitfinex","ETHUSD",1725209253383,0.52160188,2474.7,2474.2,9.3132]
["bitfinex","ETHUSD",1725209255228,3.0,2474.8,2473.9,9.0425]
["bitfinex","ETHUSD",1725209255394,3.0,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1725209255600,3.0,2474.8,2474.1,9.0425]
["bitfinex","ETHUSD",1725209255799,3.0,2474.8,2474.3,9.0425]
["bitfinex","ETHUSD",1725209258126,3.0,2474.8,2474.3,9.94675]
["bitfinex","ETHUSD",1725209258290,3.42282026,2475.0,2474.5,9.0425]
["bitfinex","ETHUSD",1725209258492,3.94442214,2475.0,2474.5,9.0425]
["bitfinex","ETHUSD",1725209259029,3.94442214,2475.0,2474.6,9.12331108]
["bitfinex","ETHUSD",1725209259226,0.42282026,2475.0,2474.6,9.12331108]
["bitfinex","ETHUSD",1725209259431,3.0,2475.2,2474.5,9.0425]
["bitfinex","ETHUSD",1725209259587,3.0,2475.2,2474.3,4.0415]
["bitfinex","ETHUSD",1725209259588,0.52160188,2475.1,2474.7,9.0425]
["bitfinex","ETHUSD",1725209259989,1.02053761,2475.1,2474.7,9.0425]
["bitfinex","ETHUSD",1725209260290,0.49893573,2475.0,2474.7,9.0425]
["bitfinex","ETHUSD",1725209260490,0.52160188,2474.9,2474.7,9.0425]
["bitfinex","ETHUSD",1725209261319,4.56217188,2474.9,2474.7,9.0425]
["bitfinex","ETHUSD",1725209261638,3.0,2474.8,2474.7,9.0425]
["bitfinex","ETHUSD",1725209261805,9.12933159,2475.2,2474.7,9.0425]
["bitfinex","ETHUSD",1725209262005,7.56176188,2475.2,2474.7,9.0425]
["bitfinex","ETHUSD",1725209262238,9.65093347,2475.2,2474.7,9.0425]
["bitfinex","ETHUSD",1725209262453,5.61077347,2475.2,2474.7,9.0425]
["bitfinex","ETHUSD",1725209262630,3.0,2475.2,2474.7,9.94675]
["bitfinex","ETHUSD",1725209262805,3.0,2475.3,2474.7,9.94675]
["bitfinex","ETHUSD",1725209263244,2.51195542,2475.4,2474.8,9.12330049]
["bitfinex","ETHUSD",1725209263544,6.03933,2475.7,2475.0,9.0425]
["bitfinex","ETHUSD",1725209263545,2.08917159,2475.7,2475.0,9.0425]
["bitfinex","ETHUSD",1725209263752,2.61077347,2475.9,2475.1,13.16341481]
["bitfinex","ETHUSD",1725209263915,2.61077347,2475.9,2475.3,9.0425]
["bitfinex","ETHUSD",1725209263916,0.52160188,2475.9,2475.3,9.0425]
["bitfinex","ETHUSD",1725209264118,0.52160188,2475.9,2475.4,9.123278]
["bitfinex","ETHUSD",1725209265641,2.09241646,2476.2,2475.5,9.67327548]
["bitfinex","ETHUSD",1725209265813,0.52160188,2476.2,2475.5,4.58948]
["bitfinex","ETHUSD",1725209266016,0.52160188,2476.2,2475.7,9.0425]
["bitfinex","ETHUSD",1725209266246,0.52160188,2476.2,2475.8,9.5925]
["bitfinex","ETHUSD",1725209266807,0.49893573,2476.1,2475.8,9.0425]
["bitfinex","ETHUSD",1725209267039,0.52160188,2476.0,2475.8,9.0425]
["bitfinex","ETHUSD",1725209269608,4.56040188,2476.0,2475.8,9.0425]
["bitfinex","ETHUSD",1725209269828,3.0,2475.9,2475.8,9.0425]
["bitfinex","ETHUSD",1725209270033,9.13115646,2476.1,2475.8,9.0425]
["bitfinex","ETHUSD",1725209270753,4.03893,2475.9,2475.8,9.0425]
["bitfinex","ETHUSD",1725209271048,7.03893,2475.9,2475.8,9.0425]
["bitfinex","ETHUSD",1725209271955,7.56053188,2475.9,2475.8,9.0425]
["bitfinex","ETHUSD",1725209275872,4.03937,2475.7,2474.8,9.5777]
["bitfinex","ETHUSD",1725209276083,3.0,2475.6,2474.8,9.5777]
["bitfinex","ETHUSD",1725209276285,3.0,2475.6,2474.8,10.33122722]
["bitfinex","ETHUSD",1725209277678,3.0,2475.6,2475.0,9.5777]
["bitfinex","ETHUSD",1725209278175,5.09180568,2475.8,2475.0,9.5777]
["bitfinex","ETHUSD",1725209278377,5.09169089,2475.8,2475.0,9.5777]
["bitfinex","ETHUSD",1725209278546,3.0,2475.8,2475.0,9.5777]
["bitfinex","ETHUSD",1725209278746,3.0,2475.8,2475.1,10.1277]
["bitfinex","ETHUSD",1725209278986,6.54871907,2476.1,2475.2,9.5777]
["bitfinex","ETHUSD",1725209278987,5.09169089,2476.0,2475.2,9.5777]
["bitfinex","ETHUSD",1725209279281,5.61329277,2476.0,2475.3,10.1277]
["bitfinex","ETHUSD",1725209279435,5.61329277,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1725209279638,5.61329277,2476.0,2475.2,9.5777]
["bitfinex","ETHUSD",1725209279978,5.61329277,2476.0,2475.3,10.1277]
["bitfinex","ETHUSD",1725209280488,0.52160188,2475.9,2475.3,10.1277]
["bitfinex","ETHUSD",1725209283648,4.56064188,2475.9,2475.3,9.5777]
["bitfinex","ETHUSD",1725209283845,3.0,2475.8,2475.3,9.5777]
["bitfinex","ETHUSD",1725209284047,0.52160188,2475.7,2475.3,9.5777]
["bitfinex","ETHUSD",1725209284285,4.56096188,2475.7,2475.3,9.5777]
["bitfinex","ETHUSD",1725209284491,3.0,2475.6,2475.3,9.5777]
["bitfinex","ETHUSD",1725209285788,3.0,2475.8,2475.4,9.5777]
["bitfinex","ETHUSD",1725209285954,3.0,2475.9,2475.4,9.5777]
["bitfinex","ETHUSD",1725209286367,5.09156018,2476.0,2475.4,9.5777]
["bitfinex","ETHUSD",1725209286671,3.0,2476.0,2475.4,9.5777]
["bitfinex","ETHUSD",1725209287264,3.52160188,2476.0,2475.4,9.5777]
["bitfinex","ETHUSD",1725209287665,0.52160188,2475.9,2475.4,9.5777]
["bitfinex","ETHUSD",1725209287867,3.52160188,2475.9,2475.4,9.5777]
["bitfinex","ETHUSD",1725209288067,4.02053761,2475.9,2475.4,9.5777]
["bitfinex","ETHUSD",1725209288810,4.03927,2475.7,2475.4,9.5777]
["bitfinex","ETHUSD",1725209289103,3.0,2475.6,2475.4,9.5777]
["bitfinex","ETHUSD",1725209289255,3.52160188,2475.6,2475.4,9.5777]
["bitfinex","ETHUSD",1725209292175,7.56102188,2475.6,2475.4,9.5777]
["bitfinex","ETHUSD",1725209293913,4.03958,2475.5,2475.4,9.5777]
["bitfinex","ETHUSD",1725209294101,7.03958,2475.5,2475.4,9.5777]
["bitfinex","ETHUSD",1725209295977,9.13032712,2475.5,2474.8,9.7875]
["bitfinex","ETHUSD",1725209296209,3.0,2475.4,2474.8,9.7875]
["bitfinex","ETHUSD",1725209296875,4.03994,2475.3,2474.8,9.7875]
["bitfinex","ETHUSD",1725209297074,3.0,2475.2,2474.8,9.7875]
["bitfinex","ETHUSD",1725209297913,4.04024,2475.1,2474.8,9.7875]
["bitfinex","ETHUSD",1725209298125,3.0,2475.0,2474.8,9.7875]
["bitfinex","ETHUSD",1725209301929,5.09406002,2475.4,2474.8,9.7875]
["bitfinex","ETHUSD",1725209302172,5.09406002,2475.4,2475.0,9.7875]
["bitfinex","ETHUSD",1725209302285,5.09406002,2475.4,2475.1,9.86829382]
["bitfinex","ETHUSD",1725209302728,2.09406002,2475.5,2475.3,9.7875]
["bitfinex","ETHUSD",1725209302890,2.09406002,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209303338,2.6156619,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209303920,2.6156619,2475.7,2475.5,9.7875]
["bitfinex","ETHUSD",1725209304120,5.6156619,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209305757,5.6165701,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209307830,5.61756164,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209308527,2.09595976,2475.6,2475.5,9.7875]
["bitfinex","ETHUSD",1725209308734,2.09595976,2475.7,2475.5,15.35571]
["bitfinex","ETHUSD",1725209308982,2.09595976,2475.8,2475.7,9.7875]
["bitfinex","ETHUSD",1725209309273,2.09595976,2475.9,2475.7,10.3375]
["bitfinex","ETHUSD",1725209309476,2.09595976,2475.9,2475.7,9.7875]
["bitfinex","ETHUSD",1725209310524,2.09658043,2475.9,2475.7,9.7875]
["bitfinex","ETHUSD",1725209312677,2.09658043,2475.9,2475.8,9.86827104]
["bitfinex","ETHUSD",1725209314272,2.09658043,2476.0,2475.8,9.86827104]
["bitfinex","ETHUSD",1725209314461,2.09658043,2476.0,2475.8,9.7875]
["bitfinex","ETHUSD",1725209315473,2.09702786,2476.0,2475.8,9.7875]
["bitfinex","ETHUSD",1725209316637,2.09702786,2476.0,2475.9,0.08076837]
["bitfinex","ETHUSD",1725209317148,2.09702786,2476.0,2475.8,9.7875]
["bitfinex","ETHUSD",1725209317350,2.61862974,2476.0,2475.8,9.7875]
["bitfinex","ETHUSD",1725209317536,3.0,2475.9,2475.8,9.7875]
["bitfinex","ETHUSD",1725209317735,3.52160188,2475.9,2475.8,9.7875]
["bitfinex","ETHUSD",1725209318872,3.0,2475.9,2475.8,9.7875]
["bitfinex","ETHUSD",1725209319381,2.09702786,2476.1,2475.8,9.7875]
["bitfinex","ETHUSD",1725209320237,4.53772573,2476.0,2475.4,9.3887]
["bitfinex","ETHUSD",1725209320439,2.09525048,2475.8,2475.4,9.3887]
["bitfinex","ETHUSD",1725209321881,2.09525048,2475.7,2475.4,9.3887]
["bitfinex","ETHUSD",1725209324375,2.09525048,2475.8,2475.4,9.3887]
["bitfinex","ETHUSD",1725209324580,3.0,2475.9,2475.7,9.3887]
["bitfinex","ETHUSD",1725209324581,2.09525048,2475.9,2475.7,9.3887]
["bitfinex","ETHUSD",1725209324782,2.09525048,2476.1,2475.9,9.3887]
["bitfinex","ETHUSD",1725209325165,2.09460054,2476.2,2475.9,9.3887]
["bitfinex","ETHUSD",1725209325551,2.61621628,2476.2,2475.9,9.3887]
["bitfinex","ETHUSD",1725209326287,3.0,2476.1,2475.9,9.3887]
["bitfinex","ETHUSD",1725209327497,3.0,2476.1,2475.9,9.38725358]
["bitfinex","ETHUSD",1725209328368,3.0,2476.1,2475.9,10.83008868]
["bitfinex","ETHUSD",1725209328573,2.5173288,2476.4,2476.0,0.63076301]
["bitfinex","ETHUSD",1725209328763,2.09460054,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1725209328964,2.09460054,2476.6,2476.2,4.66906778]
["bitfinex","ETHUSD",1725209329178,2.09460054,2476.7,2476.3,0.08074797]
["bitfinex","ETHUSD",1725209329583,2.09460054,2476.7,2476.4,0.63074633]
["bitfinex","ETHUSD",1725209329791,2.61404164,2476.7,2476.4,0.55]
["bitfinex","ETHUSD",1725209329972,0.52161574,2476.6,2476.4,0.55]
["bitfinex","ETHUSD",1725209330418,2.51091108,2477.0,2476.5,0.08074454]
["bitfinex","ETHUSD",1725209330419,2.0924259,2476.8,2476.5,0.08074454]
["bitfinex","ETHUSD",1725209330703,2.0924259,2476.9,2476.6,9.9387]
["bitfinex","ETHUSD",1725209330902,0.52161574,2476.8,2476.6,9.9387]
["bitfinex","ETHUSD",1725209333163,0.52161574,2476.8,2476.4,9.3887]
["bitfinex","ETHUSD",1725209333508,2.61404164,2476.8,2476.4,9.3887]
["bitfinex","ETHUSD",1725209333664,0.52161574,2476.7,2476.4,9.3887]
["bitfinex","ETHUSD",1725209333865,3.52161574,2476.7,2476.4,9.3887]
["bitfinex","ETHUSD",1725209334301,3.0,2476.7,2476.4,9.3887]
["bitfinex","ETHUSD",1725209334616,2.0924259,2476.9,2476.4,9.3887]
["bitfinex","ETHUSD",1725209335029,0.52161574,2476.9,2476.4,9.3887]
["bitfinex","ETHUSD",1725209335783,0.52161574,2476.9,2476.5,0.08074165]
["bitfinex","ETHUSD",1725209335985,3.0,2477.0,2476.7,9.0023]
["bitfinex","ETHUSD",1725209336183,5.0924259,2477.1,2476.8,0.08073782]
["bitfinex","ETHUSD",1725209336409,3.0,2477.1,2476.8,0.08073782]
["bitfinex","ETHUSD",1725209336579,3.0,2477.1,2476.7,9.0023]
["bitfinex","ETHUSD",1725209336908,3.0,2477.1,2476.9,9.0023]
["bitfinex","ETHUSD",1725209337107,3.52161574,2477.2,2477.0,0.08073125]
["bitfinex","ETHUSD",1725209337318,3.52161574,2477.2,2476.9,9.0023]
["bitfinex","ETHUSD",1725209337319,0.52161574,2477.2,2476.9,9.0023]
["bitfinex","ETHUSD",1725209337620,0.52161574,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1725209338022,0.52161574,2477.2,2477.1,9.0023]
["bitfinex","ETHUSD",1725209339221,3.52161574,2477.5,2477.1,9.5523]
["bitfinex","ETHUSD",1725209339414,2.6089553,2477.8,2477.2,9.0023]
["bitfinex","ETHUSD",1725209339622,0.52161574,2477.7,2477.2,9.5523]
["bitfinex","ETHUSD",1725209340314,0.42268274,2478.0,2477.3,5.47625713]
["bitfinex","ETHUSD",1725209340509,0.94429848,2478.0,2477.4,9.5523]
["bitfinex","ETHUSD",1725209340717,0.49893573,2478.2,2477.7,9.0023]
["bitfinex","ETHUSD",1725209340718,0.52161574,2477.9,2477.7,9.0023]
["bitfinex","ETHUSD",1725209341012,2.50480747,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1725209341013,3.03158896,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1725209341226,0.52161574,2478.3,2477.9,9.0023]
["bitfinex","ETHUSD",1725209342814,2.50703141,2478.8,2478.0,0.08069078]
["bitfinex","ETHUSD",1725209343118,0.52161574,2478.7,2478.2,9.0023]
["bitfinex","ETHUSD",1725209343308,0.52161574,2478.7,2478.3,0.08068268]
["bitfinex","ETHUSD",1725209343511,4.55600574,2478.7,2478.2,9.0023]
["bitfinex","ETHUSD",1725209343754,0.9631348,2478.6,2478.2,9.0023]
["bitfinex","ETHUSD",1725209343915,4.9977048,2478.6,2478.2,9.0023]
["bitfinex","ETHUSD",1725209345027,4.55618574,2478.6,2478.2,9.0023]
["bitfinex","ETHUSD",1725209345450,3.0,2478.5,2478.3,0.08068815]
["bitfinex","ETHUSD",1725209345647,0.42264892,2478.8,2478.3,0.08068815]
["bitfinex","ETHUSD",1725209346228,0.42264892,2478.8,2478.4,0.08068035]
["bitfinex","ETHUSD",1725209347057,0.42264892,2478.8,2478.2,9.0023]
["bitfinex","ETHUSD",1725209347229,0.42264892,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1725209347463,0.52161574,2478.7,2478.2,9.0023]
["bitfinex","ETHUSD",1725209349144,3.0,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1725209349339,3.0,2478.9,2478.2,9.5523]
["bitfinex","ETHUSD",1725209349875,3.52161574,2478.9,2478.2,9.5523]
["bitfinex","ETHUSD",1725209350175,0.52161574,2478.8,2478.2,9.5523]
["bitfinex","ETHUSD",1725209352164,4.03471,2478.5,2478.2,9.0023]
["bitfinex","ETHUSD",1725209352352,3.0,2478.4,2478.2,9.0023]
["bitfinex","ETHUSD",1725209352687,3.52161574,2478.4,2478.2,9.0023]
["bitfinex","ETHUSD",1725209353549,3.0,2478.4,2478.2,9.0023]
["bitfinex","ETHUSD",1725209353754,7.03487,2478.4,2478.2,9.0023]
["bitfinex","ETHUSD",1725209353951,7.03487,2478.4,2477.5,11.46621]
["bitfinex","ETHUSD",1725209353952,4.03502,2478.3,2477.5,11.46621]
["bitfinex","ETHUSD",1725209354173,4.03502,2478.3,2477.6,10.698921]
["bitfinex","ETHUSD",1725209354174,3.0,2478.2,2477.6,10.698921]
["bitfinex","ETHUSD",1725209354384,3.0,2478.2,2477.6,9.5523]
["bitfinex","ETHUSD",1725209354888,3.0,2478.3,2477.6,9.5523]
["bitfinex","ETHUSD",1725209355596,7.03502,2478.3,2477.6,9.5523]
["bitfinex","ETHUSD",1725209356859,4.03548,2478.1,2477.6,9.0023]
["bitfinex","ETHUSD",1725209357058,3.0,2478.0,2477.6,9.0023]
["bitfinex","ETHUSD",1725209358604,3.0,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725209359096,7.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725209360684,3.0,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725209362111,7.55712574,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1725209363175,4.55740574,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725209363506,3.0,2477.8,2477.6,9.0023]
["bitfinex","ETHUSD",1725209364010,7.03583,2477.8,2477.6,9.0023]
["bitfinex","ETHUSD",1725209366832,4.036,2477.7,2477.6,9.0023]
["bitfinex","ETHUSD",1725209367214,7.036,2477.7,2477.6,9.0023]
["bitfinex","ETHUSD",1725209367721,4.03649,2477.4,2476.8,9.3131]
["bitfinex","ETHUSD",1725209368040,3.52161574,2477.7,2476.8,9.3131]
["bitfinex","ETHUSD",1725209368041,4.03694,2477.2,2476.8,9.3131]
["bitfinex","ETHUSD",1725209368187,3.0,2477.1,2476.8,9.3131]
["bitfinex","ETHUSD",1725209372418,3.0,2477.2,2476.8,9.3131]
["bitfinex","ETHUSD",1725209372794,3.52161574,2477.2,2476.8,9.3131]
["bitfinex","ETHUSD",1725209373392,0.52161574,2477.1,2476.8,9.3131]
["bitfinex","ETHUSD",1725209374951,4.55870574,2477.1,2476.8,9.3131]
["bitfinex","ETHUSD",1725209375108,3.0,2477.0,2476.8,9.3131]
["bitfinex","ETHUSD",1725209375453,3.52161574,2477.0,2476.8,9.3131]
["bitfinex","ETHUSD",1725209376111,4.0373,2476.9,2476.8,9.3131]
["bitfinex","ETHUSD",1725209376742,7.0373,2476.9,2476.8,9.3131]
["bitfinex","ETHUSD",1725209377201,3.0,2476.9,2476.8,9.3131]
["bitfinex","ETHUSD",1725209377540,7.55877574,2477.0,2476.8,9.3131]
["bitfinex","ETHUSD",1725209378212,4.0373,2476.9,2476.8,9.3131]
["bitfinex","ETHUSD",1725209378412,7.0373,2476.9,2476.8,9.3131]
["bitfinex","ETHUSD",1725209379713,7.0373,2476.9,2476.2,9.3208]
["bitfinex","ETHUSD",1725209379918,3.0,2476.8,2476.4,9.3208]
["bitfinex","ETHUSD",1725209380127,3.0,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1725209380948,3.0,2476.8,2476.6,9.3208]
["bitfinex","ETHUSD",1725209382144,4.55934574,2476.7,2476.4,9.3208]
["bitfinex","ETHUSD",1725209382449,4.038,2476.5,2476.2,9.3208]
["bitfinex","ETHUSD",1725209382660,3.0,2476.6,2476.2,9.3208]
["bitfinex","ETHUSD",1725209385155,3.0,2476.8,2476.4,9.3208]
["bitfinex","ETHUSD",1725209388227,7.03747,2476.8,2476.4,9.3208]
["bitfinex","ETHUSD",1725209388812,0.52161574,2476.7,2476.4,9.3208]
["bitfinex","ETHUSD",1725209393086,0.42262519,2476.6,2476.4,9.3208]
["bitfinex","ETHUSD",1725209395163,0.42262519,2476.6,2476.5,10.05234675]
["bitfinex","ETHUSD",1725209395323,0.42262519,2476.6,2476.5,14.00955]
["bitfinex","ETHUSD",1725209397477,0.42262519,2476.6,2476.5,18.0475]
["bitfinex","ETHUSD",1725209400557,7.23,2477.6,2477.0,9.4216]
["bitfinex","ETHUSD",1725209400879,7.23,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1725209401175,0.52161574,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1725209402175,7.55796574,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1725209404650,3.52161574,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1725209404854,3.52161574,2477.5,2477.2,9.4216]
["bitfinex","ETHUSD",1725209405381,0.52161574,2477.5,2477.2,9.4216]
["bitfinex","ETHUSD",1725209406097,4.55794574,2477.5,2477.2,9.4216]
["bitfinex","ETHUSD",1725209406260,3.0,2477.4,2477.2,9.4216]
["bitfinex","ETHUSD",1725209406467,0.52161574,2477.3,2477.2,9.4216]
["bitfinex","ETHUSD",1725209406677,0.52161574,2477.3,2477.2,9.9716]
["bitfinex","ETHUSD",1725209408056,3.0,2477.5,2477.2,10.96876]
["bitfinex","ETHUSD",1725209408279,7.03618,2477.6,2477.2,10.96876]
["bitfinex","ETHUSD",1725209408465,7.03618,2477.6,2477.2,9.9716]
["bitfinex","ETHUSD",1725209408667,4.03685,2477.2,2476.8,16.8516]
["bitfinex","ETHUSD",1725209409596,7.03698,2477.1,2476.8,9.4216]
["bitfinex","ETHUSD",1725209409906,7.03701,2477.1,2476.8,9.4216]
["bitfinex","ETHUSD",1725209410096,7.55862574,2477.1,2476.8,9.4216]
["bitfinex","ETHUSD",1725209410467,0.52161574,2477.0,2476.6,9.4216]
["bitfinex","ETHUSD",1725209410656,4.03751,2476.8,2476.6,9.4216]
["bitfinex","ETHUSD",1725209410992,3.0,2476.7,2476.1,9.4216]
["bitfinex","ETHUSD",1725209411199,3.0,2476.7,2476.2,1.34603]
["bitfinex","ETHUSD",1725209411770,7.03774,2476.7,2476.2,1.34603]
["bitfinex","ETHUSD",1725209411970,7.03774,2476.7,2476.1,9.4216]
["bitfinex","ETHUSD",1725209413288,3.0,2476.7,2476.1,9.4216]
["bitfinex","ETHUSD",1725209413602,3.0,2476.8,2476.1,9.4216]
["bitfinex","ETHUSD",1725209413922,3.0,2476.8,2476.3,9.4216]
["bitfinex","ETHUSD",1725209414299,7.03748,2476.8,2476.3,9.4216]
["bitfinex","ETHUSD",1725209415183,7.55909574,2476.8,2476.3,9.4216]
["bitfinex","ETHUSD",1725209415382,0.52161574,2476.7,2476.3,9.4216]
["bitfinex","ETHUSD",1725209416103,0.42257008,2476.6,2476.3,9.4216]
["bitfinex","ETHUSD",1725209417021,0.94418582,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209417521,4.98198582,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209417879,0.94418582,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209418391,7.98200582,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209418593,4.98200582,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209419417,0.42257008,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1725209419586,0.42257008,2476.6,2476.2,2.0153219]
["bitfinex","ETHUSD",1725209422182,3.42257008,2476.6,2476.2,2.0153219]
["bitfinex","ETHUSD",1725209422616,3.42257008,2476.6,2476.3,9.2568]
["bitfinex","ETHUSD",1725209422781,0.42257008,2476.6,2476.5,9.2568]
["bitfinex","ETHUSD",1725209422992,0.42257008,2476.6,2476.5,11.595124]
["bitfinex","ETHUSD",1725209423984,0.42257008,2476.6,2476.5,15.633074]
["bitfinex","ETHUSD",1725209424187,4.0369,2477.2,2476.7,9.2568]
["bitfinex","ETHUSD",1725209424400,0.42255949,2477.1,2476.8,1.879458]
["bitfinex","ETHUSD",1725209425514,3.42255949,2477.1,2476.8,1.879458]
["bitfinex","ETHUSD",1725209425824,3.0,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1725209426129,3.42255949,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725209426340,0.52161574,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725209426509,0.52161574,2476.9,2476.4,9.2568]
["bitfinex","ETHUSD",1725209426709,4.03755,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1725209427039,4.55934574,2476.7,2476.4,9.2568]
["bitfinex","ETHUSD",1725209427198,0.52161574,2476.7,2476.4,9.2568]
["bitfinex","ETHUSD",1725209427398,8.59673574,2476.8,2476.4,9.2568]
["bitfinex","ETHUSD",1725209427604,7.55934574,2476.7,2476.2,16.6868]
["bitfinex","ETHUSD",1725209427899,3.0,2476.7,2476.2,17.58450136]
["bitfinex","ETHUSD",1725209428096,3.0,2476.7,2476.2,21.62285136]
["bitfinex","ETHUSD",1725209428333,3.0,2476.7,2476.3,13.29496]
["bitfinex","ETHUSD",1725209428553,3.0,2476.9,2476.4,9.2568]
["bitfinex","ETHUSD",1725209428840,3.0,2476.9,2476.5,0.55]
["bitfinex","ETHUSD",1725209429042,3.0,2477.0,2476.6,9.2568]
["bitfinex","ETHUSD",1725209429203,3.0,2477.0,2476.6,9.84784222]
["bitfinex","ETHUSD",1725209429633,3.0,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1725209430005,3.94417523,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725209430722,0.42255949,2477.1,2476.8,9.33753534]
["bitfinex","ETHUSD",1725209430935,0.42255949,2477.1,2477.0,9.2568]
["bitfinex","ETHUSD",1725209431248,0.42255949,2477.1,2477.0,13.29394]
["bitfinex","ETHUSD",1725209431435,4.03591,2477.8,2477.4,9.2568]
["bitfinex","ETHUSD",1725209431436,2.09000385,2477.8,2477.4,9.2568]
["bitfinex","ETHUSD",1725209431638,0.52161574,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1725209432607,0.52161574,2477.7,2476.9,0.98875353]
["bitfinex","ETHUSD",1725209432807,6.64820568,2477.7,2477.0,9.8068]
["bitfinex","ETHUSD",1725209433005,0.42256303,2477.8,2477.0,9.8068]
["bitfinex","ETHUSD",1725209433214,3.91084544,2477.8,2477.3,9.2568]
["bitfinex","ETHUSD",1725209433548,3.91084544,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725209434313,0.91084544,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725209435157,0.42256303,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1725209435356,0.42256303,2477.8,2477.4,1.934348]
["bitfinex","ETHUSD",1725209436565,9.9158,2477.7,2476.1,9.8254]
["bitfinex","ETHUSD",1725209436773,4.03699,2477.1,2476.2,9.8254]
["bitfinex","ETHUSD",1725209437059,2.50865085,2477.5,2476.2,11.211785]
["bitfinex","ETHUSD",1725209437060,4.03747,2476.8,2476.2,11.211785]
["bitfinex","ETHUSD",1725209437364,4.52575241,2476.8,2476.2,11.211785]
["bitfinex","ETHUSD",1725209437568,3.0,2476.7,2476.2,11.211785]
["bitfinex","ETHUSD",1725209437763,3.0,2476.9,2476.4,13.8635]
["bitfinex","ETHUSD",1725209437917,3.0,2477.1,2476.4,13.8635]
["bitfinex","ETHUSD",1725209438458,3.0,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1725209438761,3.0,2477.1,2476.6,9.8254]
["bitfinex","ETHUSD",1725209438928,3.0,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1725209441868,0.42244927,2477.3,2476.7,0.55]
["bitfinex","ETHUSD",1725209442075,4.45912927,2477.3,2476.7,0.55]
["bitfinex","ETHUSD",1725209442259,3.0,2477.2,2476.7,0.55]
["bitfinex","ETHUSD",1725209442486,0.42244927,2477.3,2476.8,10.284179]
["bitfinex","ETHUSD",1725209442756,0.42244927,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725209442962,4.45909927,2477.3,2476.9,0.55]
["bitfinex","ETHUSD",1725209443280,3.48828241,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1725209443837,3.0,2477.2,2476.9,0.55]
["bitfinex","ETHUSD",1725209444037,3.0,2477.2,2476.9,1.6334179]
["bitfinex","ETHUSD",1725209445280,7.03683,2477.2,2476.9,1.6334179]
["bitfinex","ETHUSD",1725209446275,3.0,2477.2,2476.9,1.6334179]
["bitfinex","ETHUSD",1725209446448,7.03681,2477.2,2476.9,1.6334179]
["bitfinex","ETHUSD",1725209447537,2.50681999,2477.7,2477.0,9.6326]
["bitfinex","ETHUSD",1725209447538,4.03608,2477.7,2477.0,9.6326]
["bitfinex","ETHUSD",1725209447780,4.03608,2477.7,2477.2,9.6326]
["bitfinex","ETHUSD",1725209447936,4.03608,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725209448133,4.52436241,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725209448480,4.03632,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1725209448647,4.52460241,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1725209449570,4.58571572,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725209449571,4.03608,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725209449780,7.03617,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1725209453189,3.0,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1725209453359,3.0,2477.6,2477.4,0.67304481]
["bitfinex","ETHUSD",1725209453568,3.0,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725209453989,7.03616,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725209454894,7.03616,2477.6,2477.5,9.7307]
["bitfinex","ETHUSD",1725209461583,4.03616,2477.6,2477.5,9.7307]
["bitfinex","ETHUSD",1725209463624,4.03608,2477.7,2477.5,9.7307]
["bitfinex","ETHUSD",1725209463800,7.03577,2477.9,2477.6,0.080714]
["bitfinex","ETHUSD",1725209463985,0.42245603,2478.0,2477.8,9.1807]
["bitfinex","ETHUSD",1725209464183,4.03508,2478.3,2477.9,0.08070262]
["bitfinex","ETHUSD",1725209464382,0.42260455,2478.4,2478.0,9.1807]
["bitfinex","ETHUSD",1725209464579,4.03486,2478.4,2478.0,9.1807]
["bitfinex","ETHUSD",1725209464811,4.03486,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1725209468026,4.03486,2478.4,2478.1,1.52307]
["bitfinex","ETHUSD",1725209471031,4.03534,2478.1,2477.8,16.6107]
["bitfinex","ETHUSD",1725209471231,4.52382241,2478.0,2477.8,16.6107]
["bitfinex","ETHUSD",1725209471469,0.48828241,2478.0,2477.8,16.6107]
["bitfinex","ETHUSD",1725209471677,4.03534,2478.1,2477.8,16.6107]
["bitfinex","ETHUSD",1725209472475,4.03534,2478.1,2477.9,0.55]
["bitfinex","ETHUSD",1725209474084,0.48828241,2478.4,2478.0,0.08070002]
["bitfinex","ETHUSD",1725209474085,4.52315241,2478.4,2478.0,0.08070002]
["bitfinex","ETHUSD",1725209474258,4.52315241,2478.4,2477.9,2.26607]
["bitfinex","ETHUSD",1725209474259,4.03472,2478.5,2478.1,9.7307]
["bitfinex","ETHUSD",1725209474426,4.03472,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725209474427,3.0,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1725209474627,3.0,2478.4,2478.3,0.08069072]
["bitfinex","ETHUSD",1725209475632,8.06897,2478.7,2478.3,0.63069072]
["bitfinex","ETHUSD",1725209475832,7.03454,2478.6,2478.4,9.9459]
["bitfinex","ETHUSD",1725209476033,7.03454,2478.6,2478.5,0.08068567]
["bitfinex","ETHUSD",1725209476362,3.0,2478.6,2478.4,9.9459]
["bitfinex","ETHUSD",1725209476675,11.06829,2478.9,2478.5,0.6306829]
["bitfinex","ETHUSD",1725209476881,7.03424,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725209477174,4.03412,2478.9,2478.6,9.9459]
["bitfinex","ETHUSD",1725209477386,4.03412,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725209477530,4.45637392,2479.1,2478.2,7.43]
["bitfinex","ETHUSD",1725209477531,1.03791813,2478.8,2478.2,7.43]
["bitfinex","ETHUSD",1725209477882,4.03446,2478.7,2478.3,10.4959]
["bitfinex","ETHUSD",1725209478033,0.48828241,2478.6,2478.3,10.4959]
["bitfinex","ETHUSD",1725209479437,4.52282241,2478.6,2478.3,10.4959]
["bitfinex","ETHUSD",1725209481080,8.06893,2478.7,2478.3,10.4959]
["bitfinex","ETHUSD",1725209481277,4.03454,2478.6,2478.3,10.4959]
["bitfinex","ETHUSD",1725209482695,4.03446,2478.7,2478.3,10.4959]
["bitfinex","ETHUSD",1725209483012,4.52240241,2478.9,2478.3,10.4959]
["bitfinex","ETHUSD",1725209483013,4.03412,2478.9,2478.3,15.984033]
["bitfinex","ETHUSD",1725209483220,3.0,2479.0,2478.6,9.9459]
["bitfinex","ETHUSD",1725209483518,4.03348,2479.3,2478.5,4.03465]
["bitfinex","ETHUSD",1725209483519,7.03348,2479.3,2478.8,9.9459]
["bitfinex","ETHUSD",1725209483682,3.0,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1725209483866,4.03348,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725209484314,4.52176241,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725209484478,8.55526241,2479.3,2478.9,0.55]
["bitfinex","ETHUSD",1725209484821,4.03388,2479.0,2478.8,9.9459]
["bitfinex","ETHUSD",1725209484971,4.52216241,2479.0,2478.8,9.9459]
["bitfinex","ETHUSD",1725209486182,4.03404,2478.9,2478.8,9.9459]
["bitfinex","ETHUSD",1725209486400,4.03404,2478.9,2478.4,9.9459]
["bitfinex","ETHUSD",1725209486590,4.03426,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1725209487186,4.03391,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1725209487582,4.03391,2479.0,2478.5,2.5518853]
["bitfinex","ETHUSD",1725209487778,4.03391,2479.0,2478.6,9.9459]
["bitfinex","ETHUSD",1725209488120,7.45593479,2479.4,2478.8,9.9459]
["bitfinex","ETHUSD",1725209488299,4.03357,2479.2,2478.9,0.55]
["bitfinex","ETHUSD",1725209491013,4.03398,2479.0,2478.8,9.9459]
["bitfinex","ETHUSD",1725209494018,11.48925479,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1725209494219,11.48925479,2479.4,2479.0,9.9459]
["bitfinex","ETHUSD",1725209494521,7.03343,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1725209494876,3.0,2479.3,2479.1,0.55]
["bitfinex","ETHUSD",1725209495226,0.42263479,2479.4,2479.2,9.1176]
["bitfinex","ETHUSD",1725209495467,4.03298,2479.6,2479.3,0.63065553]
["bitfinex","ETHUSD",1725209495585,4.03263,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1725209495933,4.52091241,2479.8,2479.4,9.1176]
["bitfinex","ETHUSD",1725209496133,0.48828241,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1725209496278,4.03234,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1725209496911,4.03234,2480.0,2479.6,9.1176]
["bitfinex","ETHUSD",1725209497083,4.52062241,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1725209497425,0.48828241,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725209498085,1.03791813,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725209498789,0.48828241,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725209499693,0.42256499,2480.1,2479.7,1.920067]
["bitfinex","ETHUSD",1725209499694,3.0,2480.1,2479.7,1.920067]
["bitfinex","ETHUSD",1725209499899,0.48828241,2479.9,2479.7,1.920067]
["bitfinex","ETHUSD",1725209500557,0.48828241,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1725209501952,11.06433,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1725209502153,7.52038241,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1725209502959,3.0,2480.1,2479.8,9.19823677]
["bitfinex","ETHUSD",1725209503168,3.0,2480.2,2479.9,1.92809768]
["bitfinex","ETHUSD",1725209504061,3.0,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725209505151,3.0,2480.2,2480.0,9.19823082]
["bitfinex","ETHUSD",1725209505363,8.06309,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725209505364,3.0,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725209505681,7.03162,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725209505862,4.03178,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725209506063,3.0,2480.2,2480.0,9.1176]
["bitfinex","ETHUSD",1725209506314,7.03205,2480.2,2479.7,9.1176]
["bitfinex","ETHUSD",1725209506497,4.03178,2480.3,2479.9,9.1176]
["bitfinex","ETHUSD",1725209506697,4.03178,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725209507298,4.03163,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1725209507473,3.0,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725209511097,4.03235,2480.0,2479.6,9.1176]
["bitfinex","ETHUSD",1725209511295,4.03213,2480.1,2479.6,11.175673]
["bitfinex","ETHUSD",1725209512388,4.03213,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1725209513207,4.03199,2480.2,2479.8,9.1176]
["bitfinex","ETHUSD",1725209516303,3.0,2480.3,2479.8,14.7260013]
["bitfinex","ETHUSD",1725209516647,3.0,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1725209517343,3.0,2480.3,2479.9,4.58239]
["bitfinex","ETHUSD",1725209517516,3.0,2480.3,2480.0,9.4864]
["bitfinex","ETHUSD",1725209517719,7.03148,2480.5,2480.2,9.4864]
["bitfinex","ETHUSD",1725209519517,3.0,2480.5,2480.2,9.4864]
["bitfinex","ETHUSD",1725209520482,4.03103,2480.8,2480.4,9.4864]
["bitfinex","ETHUSD",1725209520702,4.03103,2480.8,2480.5,0.08061738]
["bitfinex","ETHUSD",1725209521166,4.03103,2480.8,2480.4,9.4864]
["bitfinex","ETHUSD",1725209521472,4.47113762,2480.8,2480.4,9.4864]
["bitfinex","ETHUSD",1725209521674,0.44010762,2480.7,2480.4,9.4864]
["bitfinex","ETHUSD",1725209524037,8.06212,2480.8,2480.4,9.4864]
["bitfinex","ETHUSD",1725209524282,4.03114,2480.7,2480.4,9.4864]
["bitfinex","ETHUSD",1725209527277,7.03068,2481.0,2480.4,10.49004]
["bitfinex","ETHUSD",1725209527438,3.0,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1725209527639,7.0308,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1725209529495,3.0,2480.9,2480.6,9.4864]
["bitfinex","ETHUSD",1725209529680,3.0,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1725209530979,4.03031,2481.2,2480.8,9.4864]
["bitfinex","ETHUSD",1725209531167,4.03031,2481.2,2480.8,10.82801]
["bitfinex","ETHUSD",1725209531601,4.03049,2481.1,2480.8,10.82801]
["bitfinex","ETHUSD",1725209532316,4.03031,2481.2,2480.8,10.82801]
["bitfinex","ETHUSD",1725209533487,7.47016762,2481.4,2480.8,10.82801]
["bitfinex","ETHUSD",1725209533694,4.03033,2481.2,2481.0,9.4864]
["bitfinex","ETHUSD",1725209533868,4.03006,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209534068,4.03006,2481.4,2481.0,11.0209511]
["bitfinex","ETHUSD",1725209535123,4.03019,2481.3,2481.0,11.0209511]
["bitfinex","ETHUSD",1725209535414,4.03019,2481.3,2481.0,9.4864]
["bitfinex","ETHUSD",1725209535776,8.06018,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209536175,4.03006,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209536415,4.03016,2481.3,2481.0,9.4864]
["bitfinex","ETHUSD",1725209537214,8.06015,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209537415,4.03006,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209538374,8.06016,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209538704,4.03014,2481.3,2481.0,9.4864]
["bitfinex","ETHUSD",1725209538908,4.03006,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209539480,4.03015,2481.3,2481.0,9.4864]
["bitfinex","ETHUSD",1725209539703,4.03006,2481.4,2481.0,9.4864]
["bitfinex","ETHUSD",1725209539915,0.42239939,2481.5,2481.0,10.77301]
["bitfinex","ETHUSD",1725209540220,15.28758,2482.2,2481.6,9.0091]
["bitfinex","ETHUSD",1725209540403,11.25877,2482.2,2481.7,1.38447059]
["bitfinex","ETHUSD",1725209540603,11.25877,2482.2,2481.8,0.08057709]
["bitfinex","ETHUSD",1725209540913,4.45084866,2482.4,2481.9,9.0091]
["bitfinex","ETHUSD",1725209541114,4.45084866,2482.4,2481.9,9.5591]
["bitfinex","ETHUSD",1725209541915,0.86251628,2482.4,2481.5,9.0091]
["bitfinex","ETHUSD",1725209542098,4.02934,2481.8,2481.5,9.0091]
["bitfinex","ETHUSD",1725209542486,4.02907,2482.0,2481.5,9.0091]
["bitfinex","ETHUSD",1725209542714,3.0,2481.9,2481.5,9.0091]
["bitfinex","ETHUSD",1725209543290,7.02919,2481.9,2481.5,9.0091]
["bitfinex","ETHUSD",1725209544618,4.02953,2481.7,2481.5,9.0091]
["bitfinex","ETHUSD",1725209544823,4.02965,2481.6,2481.5,9.0091]
["bitfinex","ETHUSD",1725209545132,8.05916,2481.7,2481.2,9.0091]
["bitfinex","ETHUSD",1725209545980,4.02968,2481.6,2481.2,9.0091]
["bitfinex","ETHUSD",1725209546384,4.02953,2481.7,2481.2,9.0091]
["bitfinex","ETHUSD",1725209546675,4.02953,2481.7,2481.2,10.3741581]
["bitfinex","ETHUSD",1725209546901,4.02953,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725209547103,11.05856,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1725209547383,4.02943,2481.8,2481.4,9.0091]
["bitfinex","ETHUSD",1725209547604,7.02951,2481.7,2481.4,9.0091]
["bitfinex","ETHUSD",1725209547835,4.02982,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1725209548015,4.02982,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725209548221,8.05913,2481.7,2481.2,1.5250123]
["bitfinex","ETHUSD",1725209548529,4.02965,2481.6,2481.2,1.5250123]
["bitfinex","ETHUSD",1725209548825,8.0598,2481.5,2481.2,1.5250123]
["bitfinex","ETHUSD",1725209549024,4.02985,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725209551522,3.0,2481.9,2481.3,9.0091]
["bitfinex","ETHUSD",1725209551523,4.02943,2481.8,2481.3,9.0091]
["bitfinex","ETHUSD",1725209551821,3.0,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209553099,7.02918,2481.9,2481.5,9.0091]
["bitfinex","ETHUSD",1725209554134,3.0,2481.9,2481.5,9.0091]
["bitfinex","ETHUSD",1725209554340,3.0,2481.9,2481.5,9.62768237]
["bitfinex","ETHUSD",1725209554538,3.0,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725209556443,3.44010762,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725209556615,7.46931762,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725209556813,4.02937,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1725209557015,4.46947762,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1725209557245,3.0,2481.9,2481.7,9.5774]
["bitfinex","ETHUSD",1725209559023,3.0,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209559225,3.0,2482.1,2481.9,10.59014]
["bitfinex","ETHUSD",1725209559535,4.02843,2482.4,2481.9,10.59014]
["bitfinex","ETHUSD",1725209559839,4.02843,2482.4,2482.0,0.08056882]
["bitfinex","ETHUSD",1725209560642,3.0,2482.3,2482.0,0.08056882]
["bitfinex","ETHUSD",1725209560849,3.0,2482.3,2481.9,13.60647]
["bitfinex","ETHUSD",1725209561152,3.44010762,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1725209561303,3.44010762,2482.4,2482.1,9.5774]
["bitfinex","ETHUSD",1725209561643,3.0,2482.3,2482.1,9.5774]
["bitfinex","ETHUSD",1725209561815,0.44010762,2482.4,2482.1,9.5774]
["bitfinex","ETHUSD",1725209562851,4.02778,2482.8,2482.2,10.1274]
["bitfinex","ETHUSD",1725209563047,4.02797,2482.7,2482.2,10.1274]
["bitfinex","ETHUSD",1725209563257,4.02797,2482.7,2482.3,0.08055664]
["bitfinex","ETHUSD",1725209563401,4.02797,2482.7,2482.2,10.1274]
["bitfinex","ETHUSD",1725209563602,4.02797,2482.7,2482.2,10.91222637]
["bitfinex","ETHUSD",1725209563999,4.02806,2482.6,2482.2,10.1274]
["bitfinex","ETHUSD",1725209564242,4.02831,2482.5,2482.2,9.5774]
["bitfinex","ETHUSD",1725209564858,7.02806,2482.6,2482.2,9.5774]
["bitfinex","ETHUSD",1725209565017,7.02806,2482.6,2482.3,0.08056176]
["bitfinex","ETHUSD",1725209566854,7.02806,2482.6,2482.2,9.5774]
["bitfinex","ETHUSD",1725209567047,11.05621,2482.6,2482.2,9.5774]
["bitfinex","ETHUSD",1725209567256,4.02852,2482.3,2481.9,9.5774]
["bitfinex","ETHUSD",1725209567651,4.02836,2482.4,2481.9,9.5774]
["bitfinex","ETHUSD",1725209567870,3.0,2482.3,2481.9,9.5774]
["bitfinex","ETHUSD",1725209568155,3.0,2482.3,2481.9,15.710202]
["bitfinex","ETHUSD",1725209568380,3.0,2482.4,2482.0,0.08056895]
["bitfinex","ETHUSD",1725209569337,3.0,2482.4,2481.9,15.710202]
["bitfinex","ETHUSD",1725209569510,3.0,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1725209569709,4.02879,2482.2,2481.9,9.5774]
["bitfinex","ETHUSD",1725209570637,4.02889,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209571234,4.02863,2482.3,2481.9,9.5774]
["bitfinex","ETHUSD",1725209571613,8.05731,2482.3,2481.9,9.5774]
["bitfinex","ETHUSD",1725209571809,4.02863,2482.3,2481.9,9.5774]
["bitfinex","ETHUSD",1725209572765,4.02879,2482.2,2481.9,9.5774]
["bitfinex","ETHUSD",1725209572998,4.02863,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1725209574279,4.02877,2482.2,2481.9,9.5774]
["bitfinex","ETHUSD",1725209574764,4.02887,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209576588,8.05782,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209576792,8.05783,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209576997,4.02887,2482.1,2481.9,9.5774]
["bitfinex","ETHUSD",1725209578380,8.058,2482.0,2481.9,9.5774]
["bitfinex","ETHUSD",1725209578583,3.44010762,2482.0,2481.6,9.3238]
["bitfinex","ETHUSD",1725209578785,4.02942,2481.8,2481.6,9.3238]
["bitfinex","ETHUSD",1725209579303,8.05886,2481.8,2481.6,9.3238]
["bitfinex","ETHUSD",1725209579503,4.02942,2481.8,2481.6,9.3238]
["bitfinex","ETHUSD",1725209580317,8.05885,2481.8,2481.6,9.3238]
["bitfinex","ETHUSD",1725209580488,4.02975,2481.6,2481.3,9.3238]
["bitfinex","ETHUSD",1725209581314,4.02975,2481.6,2481.3,11.33715]
["bitfinex","ETHUSD",1725209583412,4.02982,2481.5,2481.3,9.3238]
["bitfinex","ETHUSD",1725209584116,4.02949,2481.7,2481.3,9.3238]
["bitfinex","ETHUSD",1725209585311,8.0591,2481.7,2481.3,9.3238]
["bitfinex","ETHUSD",1725209585517,4.02949,2481.7,2481.3,9.3238]
["bitfinex","ETHUSD",1725209585926,4.02926,2481.9,2481.4,9.8738]
["bitfinex","ETHUSD",1725209586091,3.0,2481.8,2481.5,1.40698998]
["bitfinex","ETHUSD",1725209586281,3.0,2481.8,2481.7,9.3238]
["bitfinex","ETHUSD",1725209587725,4.02904,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209587954,3.0,2481.9,2481.7,9.3238]
["bitfinex","ETHUSD",1725209588383,3.0,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209589021,7.02902,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209589227,7.46912762,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209590082,7.02902,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209593643,3.0,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209593849,7.02901,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209595507,3.0,2482.0,2481.7,9.3238]
["bitfinex","ETHUSD",1725209596206,3.0,2482.0,2481.7,12.20684898]
["bitfinex","ETHUSD",1725209596543,3.0,2482.2,2481.7,12.20684898]
["bitfinex","ETHUSD",1725209596840,7.0287,2482.2,2481.7,10.73078998]
["bitfinex","ETHUSD",1725209597805,3.0,2482.2,2481.7,10.73078998]
["bitfinex","ETHUSD",1725209598013,3.0,2482.2,2481.8,9.5966]
["bitfinex","ETHUSD",1725209598813,3.0,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1725209599042,0.42192295,2482.3,2481.8,19.561464]
["bitfinex","ETHUSD",1725209599259,0.42192295,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1725209599960,0.42192295,2482.3,2482.0,9.5966]
["bitfinex","ETHUSD",1725209600939,0.42192295,2482.3,2482.0,13.62555]
["bitfinex","ETHUSD",1725209601219,3.0,2482.4,2482.2,9.5966]
["bitfinex","ETHUSD",1725209601638,3.0,2482.5,2482.2,9.5966]
["bitfinex","ETHUSD",1725209602029,3.0,2482.6,2482.2,9.5966]
["bitfinex","ETHUSD",1725209603770,3.0,2482.6,2482.2,15.586399]
["bitfinex","ETHUSD",1725209604062,3.0,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1725209604215,3.44010762,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1725209605925,3.0,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1725209606125,0.44010762,2482.5,2482.3,0.55]
["bitfinex","ETHUSD",1725209608354,3.0,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1725209609069,3.0,2482.6,2482.4,9.3937]
["bitfinex","ETHUSD",1725209611868,7.02809,2482.6,2482.4,9.3937]
["bitfinex","ETHUSD",1725209612044,7.02809,2482.6,2482.2,1.961129]
["bitfinex","ETHUSD",1725209612045,4.0283,2482.5,2482.1,9.3937]
["bitfinex","ETHUSD",1725209612380,3.0,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1725209613169,7.02839,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1725209613932,4.02868,2482.2,2481.9,16.8237]
["bitfinex","ETHUSD",1725209615562,4.02885,2482.1,2481.9,16.8237]
["bitfinex","ETHUSD",1725209615752,4.02885,2482.1,2481.9,9.3937]
["bitfinex","ETHUSD",1725209616689,4.02913,2482.0,2481.7,9.8864]
["bitfinex","ETHUSD",1725209616837,4.02926,2481.9,2481.7,9.8864]
["bitfinex","ETHUSD",1725209618461,8.05823,2482.0,2481.7,9.8864]
["bitfinex","ETHUSD",1725209618677,4.02911,2482.0,2481.7,9.8864]
["bitfinex","ETHUSD",1725209619045,8.05823,2482.0,2481.7,9.8864]
["bitfinex","ETHUSD",1725209619248,6.55200668,2482.2,2481.7,9.8864]
["bitfinex","ETHUSD",1725209619478,3.0,2482.1,2481.7,9.8864]
["bitfinex","ETHUSD",1725209619639,3.0,2482.1,2481.8,1.532294]
["bitfinex","ETHUSD",1725209620378,3.0,2482.1,2481.9,9.8864]
["bitfinex","ETHUSD",1725209621235,3.0,2482.2,2481.9,9.8864]
["bitfinex","ETHUSD",1725209621638,3.0,2482.3,2481.9,9.8864]
["bitfinex","ETHUSD",1725209623083,7.02853,2482.3,2481.9,9.8864]
["bitfinex","ETHUSD",1725209624737,4.02869,2482.2,2481.9,9.8864]
["bitfinex","ETHUSD",1725209624938,3.0,2482.1,2481.9,9.8864]
["bitfinex","ETHUSD",1725209628541,3.0,2482.2,2481.9,9.8864]
["bitfinex","ETHUSD",1725209637010,3.0,2482.2,2481.9,11.277971]
["bitfinex","ETHUSD",1725209637215,2.94894292,2482.5,2481.9,11.277971]
["bitfinex","ETHUSD",1725209637216,2.52766536,2482.5,2482.0,11.87678998]
["bitfinex","ETHUSD",1725209637425,6.55578536,2482.6,2482.1,11.2466361]
["bitfinex","ETHUSD",1725209637604,6.55578536,2482.6,2482.2,9.9198]
["bitfinex","ETHUSD",1725209637917,2.52766536,2482.7,2482.4,9.9198]
["bitfinex","ETHUSD",1725209638071,2.52766536,2482.8,2482.4,9.9198]
["bitfinex","ETHUSD",1725209638270,2.52766536,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209639269,2.96777298,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209639466,0.44010762,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209639671,5.96777298,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209639895,5.96736905,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209640272,0.44010762,2482.8,2482.6,9.9198]
["bitfinex","ETHUSD",1725209640701,4.46782762,2482.8,2482.4,9.9198]
["bitfinex","ETHUSD",1725209640901,4.46782762,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1725209640902,3.0,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1725209641116,4.46782762,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1725209641326,4.46782762,2482.8,2482.5,2.15257276]
["bitfinex","ETHUSD",1725209641623,10.58219143,2483.0,2482.6,9.9198]
["bitfinex","ETHUSD",1725209641770,3.0,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209641976,7.02754,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209642394,3.0,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209642793,7.02755,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209644222,7.46765762,2482.9,2482.6,9.9198]
["bitfinex","ETHUSD",1725209644429,4.02772,2482.8,2482.6,9.9198]
["bitfinex","ETHUSD",1725209644730,7.02787,2482.7,2482.6,9.9198]
["bitfinex","ETHUSD",1725209645031,7.02787,2482.7,2482.4,9.7342]
["bitfinex","ETHUSD",1725209649033,4.02806,2482.6,2482.4,9.7342]
["bitfinex","ETHUSD",1725209651632,3.0,2482.7,2482.4,9.7342]
["bitfinex","ETHUSD",1725209652136,7.02789,2482.7,2482.4,9.7342]
["bitfinex","ETHUSD",1725209652887,3.0,2482.7,2482.4,9.7342]
["bitfinex","ETHUSD",1725209653282,3.0,2482.7,2482.4,10.70762]
["bitfinex","ETHUSD",1725209654717,3.0,2482.7,2482.4,14.73593]
["bitfinex","ETHUSD",1725209654912,3.0,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1725209655128,7.46768762,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1725209655327,0.44010762,2482.8,2482.5,0.55]
["bitfinex","ETHUSD",1725209655918,0.44010762,2482.8,2482.6,9.664]
["bitfinex","ETHUSD",1725209656554,0.44010762,2482.8,2482.6,10.11240659]
["bitfinex","ETHUSD",1725209656841,7.67010762,2483.3,2482.8,9.664]
["bitfinex","ETHUSD",1725209657043,0.44010762,2483.2,2482.8,9.664]
["bitfinex","ETHUSD",1725209658100,3.44010762,2483.2,2482.8,9.664]
["bitfinex","ETHUSD",1725209658332,3.44010762,2483.2,2482.8,11.07802766]
["bitfinex","ETHUSD",1725209659521,3.0,2483.2,2482.8,11.07802766]
["bitfinex","ETHUSD",1725209661266,3.0,2483.3,2482.8,11.07802766]
["bitfinex","ETHUSD",1725209663663,3.0,2483.3,2482.9,5.51504809]
["bitfinex","ETHUSD",1725209663820,0.42210327,2483.4,2483.1,5.43407998]
["bitfinex","ETHUSD",1725209664022,4.02617,2483.8,2483.2,10.214]
["bitfinex","ETHUSD",1725209664277,0.86212747,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1725209664423,0.86212747,2483.9,2483.2,10.214]
["bitfinex","ETHUSD",1725209664424,0.87784773,2483.7,2483.2,11.7036075]
["bitfinex","ETHUSD",1725209664618,0.87784773,2483.7,2483.2,10.214]
["bitfinex","ETHUSD",1725209665074,0.44010762,2483.7,2483.2,10.214]
["bitfinex","ETHUSD",1725209665561,3.0,2483.7,2483.2,10.214]
["bitfinex","ETHUSD",1725209666175,4.02642,2483.6,2483.2,10.214]
["bitfinex","ETHUSD",1725209666660,3.0,2483.5,2483.2,10.214]
["bitfinex","ETHUSD",1725209666898,3.0,2483.7,2483.2,11.9784]
["bitfinex","ETHUSD",1725209667105,3.0,2483.7,2483.3,9.664]
["bitfinex","ETHUSD",1725209667460,4.02618,2483.8,2483.3,9.664]
["bitfinex","ETHUSD",1725209667707,0.42201985,2483.9,2483.5,9.664]
["bitfinex","ETHUSD",1725209667999,0.42201985,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1725209668303,0.42201985,2483.9,2483.7,9.664]
["bitfinex","ETHUSD",1725209673099,4.88813747,2483.9,2483.7,9.664]
["bitfinex","ETHUSD",1725209673266,4.02608,2483.8,2483.7,9.664]
["bitfinex","ETHUSD",1725209673464,7.02608,2483.8,2483.7,9.664]
["bitfinex","ETHUSD",1725209674663,7.02608,2483.8,2483.5,9.8212]
["bitfinex","ETHUSD",1725209674861,4.02649,2483.6,2483.3,9.8212]
["bitfinex","ETHUSD",1725209675184,4.02649,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1725209675499,8.05301,2483.6,2483.4,1.70856]
["bitfinex","ETHUSD",1725209675797,4.02657,2483.5,2483.4,1.70856]
["bitfinex","ETHUSD",1725209677594,4.02649,2483.6,2483.4,1.70856]
["bitfinex","ETHUSD",1725209678000,8.05306,2483.6,2483.4,1.70856]
["bitfinex","ETHUSD",1725209678601,22.24406,2483.6,2483.4,1.70856]
["bitfinex","ETHUSD",1725209679608,22.24406,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1725209679609,8.05314,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1725209679822,7.02657,2483.5,2483.3,9.8212]
["bitfinex","ETHUSD",1725209679954,4.02657,2483.5,2483.3,9.8212]
["bitfinex","ETHUSD",1725209680968,4.02673,2483.4,2483.3,9.8212]
["bitfinex","ETHUSD",1725209681510,8.05346,2483.4,2483.3,9.8212]
["bitfinex","ETHUSD",1725209681680,4.02695,2483.3,2482.9,9.8212]
["bitfinex","ETHUSD",1725209681890,4.02722,2483.1,2483.0,0.55]
["bitfinex","ETHUSD",1725209682079,4.02722,2483.1,2482.9,9.8212]
["bitfinex","ETHUSD",1725209685910,4.0271,2483.2,2482.9,9.8212]
["bitfinex","ETHUSD",1725209686974,8.05431,2483.2,2482.9,9.8212]
["bitfinex","ETHUSD",1725209687175,4.0271,2483.2,2482.9,9.8212]
["bitfinex","ETHUSD",1725209688876,8.05425,2483.2,2482.9,9.8212]
["bitfinex","ETHUSD",1725209690123,4.02723,2483.1,2482.9,9.8212]
["bitfinex","ETHUSD",1725209690323,4.02738,2483.0,2482.9,9.8212]
["bitfinex","ETHUSD",1725209690527,4.0278,2482.8,2482.4,9.8212]
["bitfinex","ETHUSD",1725209691396,4.0278,2482.8,2482.4,10.944019]
["bitfinex","ETHUSD",1725209691893,8.05565,2482.8,2482.4,10.944019]
["bitfinex","ETHUSD",1725209692084,3.0,2483.1,2482.4,10.944019]
["bitfinex","ETHUSD",1725209692085,4.02796,2482.7,2482.4,9.8212]
["bitfinex","ETHUSD",1725209692283,4.02813,2482.6,2482.4,9.8212]
["bitfinex","ETHUSD",1725209692720,8.05638,2482.5,2482.4,9.8212]
["bitfinex","ETHUSD",1725209692882,4.02819,2482.5,2482.2,9.8212]
["bitfinex","ETHUSD",1725209693086,4.02845,2482.4,2482.2,9.8212]
["bitfinex","ETHUSD",1725209694429,4.02852,2482.3,2482.2,9.8212]
["bitfinex","ETHUSD",1725209694633,4.02877,2482.2,2482.0,9.7948]
["bitfinex","ETHUSD",1725209696297,4.02852,2482.3,2482.0,9.7948]
["bitfinex","ETHUSD",1725209696624,4.02884,2482.1,2482.0,9.7948]
["bitfinex","ETHUSD",1725209696798,8.0578,2482.1,2481.9,7.43]
["bitfinex","ETHUSD",1725209696999,8.05778,2482.1,2481.9,7.43]
["bitfinex","ETHUSD",1725209697603,4.02884,2482.1,2481.9,7.43]
["bitfinex","ETHUSD",1725209699330,8.05781,2482.1,2481.9,7.43]
["bitfinex","ETHUSD",1725209699487,4.02884,2482.1,2481.8,9.7948]
["bitfinex","ETHUSD",1725209699691,4.02884,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725209700110,8.05779,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725209700297,4.02884,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725209701985,4.029,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1725209702187,4.02884,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725209704231,4.02884,2482.1,2482.0,9.7948]
["bitfinex","ETHUSD",1725209706626,4.02884,2482.1,2481.9,0.55]
["bitfinex","ETHUSD",1725209706827,4.02956,2481.7,2481.6,9.7948]
["bitfinex","ETHUSD",1725209707029,4.02956,2481.7,2481.3,11.20178998]
["bitfinex","ETHUSD",1725209707232,4.02956,2481.7,2481.3,14.70500998]
["bitfinex","ETHUSD",1725209708330,4.02956,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209708745,8.05915,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209708933,4.02956,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209710760,8.05916,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209711165,4.02956,2481.7,2481.4,0.55]
["bitfinex","ETHUSD",1725209711334,4.02982,2481.5,2481.4,0.55]
["bitfinex","ETHUSD",1725209711539,4.02982,2481.5,2481.3,9.7948]
["bitfinex","ETHUSD",1725209711841,4.02982,2481.5,2481.3,11.20178998]
["bitfinex","ETHUSD",1725209712444,8.05917,2481.7,2481.3,11.20178998]
["bitfinex","ETHUSD",1725209712782,4.02967,2481.6,2481.3,11.20178998]
["bitfinex","ETHUSD",1725209714744,4.02988,2481.5,2481.3,9.7948]
["bitfinex","ETHUSD",1725209715070,4.02998,2481.4,2481.1,10.45898998]
["bitfinex","ETHUSD",1725209715255,4.02988,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725209716831,4.02998,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1725209717030,4.03016,2481.3,2481.1,10.45898998]
["bitfinex","ETHUSD",1725209717580,4.0303,2481.2,2480.6,9.052]
["bitfinex","ETHUSD",1725209717729,4.03048,2481.1,2480.7,3.45022498]
["bitfinex","ETHUSD",1725209717930,4.03068,2481.0,2480.7,1.40698998]
["bitfinex","ETHUSD",1725209718194,4.03048,2481.1,2480.6,9.052]
["bitfinex","ETHUSD",1725209718343,4.03048,2481.1,2480.6,11.244056]
["bitfinex","ETHUSD",1725209718671,4.03048,2481.1,2480.7,1.40698998]
["bitfinex","ETHUSD",1725209719045,4.03048,2481.1,2480.6,9.052]
["bitfinex","ETHUSD",1725209719249,4.03048,2481.1,2480.6,10.45898998]
["bitfinex","ETHUSD",1725209720062,4.03048,2481.1,2480.6,13.08325]
["bitfinex","ETHUSD",1725209720477,4.03048,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1725209721304,8.06044,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1725209721500,4.03021,2481.3,2480.7,4.58106]
["bitfinex","ETHUSD",1725209722064,4.03021,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1725209722269,3.0,2481.6,2480.9,13.16324365]
["bitfinex","ETHUSD",1725209722465,3.0,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1725209722664,3.0,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209722866,7.02969,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209724200,4.02982,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1725209724397,3.0,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1725209725079,3.0,2481.4,2481.0,4.58059]
["bitfinex","ETHUSD",1725209725325,3.0,2481.4,2481.2,9.052]
["bitfinex","ETHUSD",1725209725483,3.0,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209725921,7.02972,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209726085,3.0,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209727303,7.02966,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209728801,3.0,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209729123,7.02965,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209729530,3.0,2481.6,2481.2,9.052]
["bitfinex","ETHUSD",1725209731212,0.42230095,2481.7,2481.3,3.37930453]
["bitfinex","ETHUSD",1725209731395,0.42230095,2481.7,2481.6,12.43130453]
["bitfinex","ETHUSD",1725209731600,13.4272,2482.9,2482.2,4.02859]
["bitfinex","ETHUSD",1725209732046,0.42218342,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1725209732340,0.42218342,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1725209732646,0.42218342,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1725209732797,0.42218342,2482.7,2482.6,13.08003]
["bitfinex","ETHUSD",1725209733142,9.3996,2483.2,2482.6,13.08003]
["bitfinex","ETHUSD",1725209733316,0.44010762,2483.3,2482.7,0.08055332]
["bitfinex","ETHUSD",1725209733493,0.42208756,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1725209733701,0.42208756,2483.5,2482.8,0.55]
["bitfinex","ETHUSD",1725209733702,4.44870756,2483.5,2482.8,4.57756]
["bitfinex","ETHUSD",1725209733897,4.44870756,2483.5,2482.8,8.60517]
["bitfinex","ETHUSD",1725209734336,4.44870756,2483.5,2482.9,4.0275]
["bitfinex","ETHUSD",1725209734524,4.44870756,2483.5,2482.8,4.57756]
["bitfinex","ETHUSD",1725209734724,8.91551518,2483.5,2482.8,4.57756]
["bitfinex","ETHUSD",1725209735234,4.88881518,2483.5,2482.8,4.57756]
["bitfinex","ETHUSD",1725209735436,4.46685762,2483.4,2482.8,4.57756]
["bitfinex","ETHUSD",1725209735947,3.0,2483.3,2482.8,4.57756]
["bitfinex","ETHUSD",1725209736851,3.0,2483.3,2482.9,9.6291]
["bitfinex","ETHUSD",1725209737143,3.0,2483.4,2482.9,9.6291]
["bitfinex","ETHUSD",1725209738524,3.0,2483.4,2482.6,4.02798]
["bitfinex","ETHUSD",1725209738525,0.44010762,2483.3,2482.6,9.6291]
["bitfinex","ETHUSD",1725209738730,4.0275,2483.0,2482.6,9.6291]
["bitfinex","ETHUSD",1725209740620,4.02712,2483.2,2482.6,9.6291]
["bitfinex","ETHUSD",1725209740833,3.0,2483.1,2482.6,12.140642]
["bitfinex","ETHUSD",1725209741313,7.02722,2483.1,2482.6,12.140642]
["bitfinex","ETHUSD",1725209742915,3.0,2483.1,2482.6,12.140642]
["bitfinex","ETHUSD",1725209743316,3.0,2483.1,2482.6,16.168652]
["bitfinex","ETHUSD",1725209744330,3.0,2483.1,2482.6,13.65711]
["bitfinex","ETHUSD",1725209745139,7.02723,2483.1,2482.6,13.65711]
["bitfinex","ETHUSD",1725209745342,7.02723,2483.1,2482.6,9.6291]
["bitfinex","ETHUSD",1725209746621,3.0,2483.1,2482.6,9.6291]
["bitfinex","ETHUSD",1725209746854,4.0278,2482.8,2482.3,9.6291]
["bitfinex","ETHUSD",1725209747162,4.0278,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725209749356,4.02748,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725209749572,8.05497,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725209750248,4.02748,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1725209750546,4.02748,2483.0,2482.4,2.15985235]
["bitfinex","ETHUSD",1725209750761,8.05498,2483.0,2482.4,2.15985235]
["bitfinex","ETHUSD",1725209751135,3.0,2483.1,2482.5,4.02806]
["bitfinex","ETHUSD",1725209751370,3.0,2483.1,2482.6,10.1791]
["bitfinex","ETHUSD",1725209751679,3.0,2483.1,2482.6,14.20706]
["bitfinex","ETHUSD",1725209751825,3.0,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1725209752031,0.42208845,2483.2,2482.8,10.1791]
["bitfinex","ETHUSD",1725209752657,0.86219607,2483.2,2482.8,10.1791]
["bitfinex","ETHUSD",1725209752971,0.44010762,2483.1,2482.8,9.6291]
["bitfinex","ETHUSD",1725209753189,3.44010762,2483.1,2482.8,9.6291]
["bitfinex","ETHUSD",1725209753727,3.0,2483.1,2482.8,9.6291]
["bitfinex","ETHUSD",1725209756347,3.0,2483.1,2482.6,9.2516]
["bitfinex","ETHUSD",1725209756348,4.02752,2483.0,2482.6,9.2516]
["bitfinex","ETHUSD",1725209758757,4.02771,2482.8,2482.4,9.2516]
["bitfinex","ETHUSD",1725209759177,8.05503,2483.0,2482.4,9.2516]
["bitfinex","ETHUSD",1725209759383,8.05503,2483.0,2482.4,11.66053145]
["bitfinex","ETHUSD",1725209759559,7.02724,2483.1,2482.4,11.66053145]
["bitfinex","ETHUSD",1725209759759,3.0,2483.1,2482.5,13.3602563]
["bitfinex","ETHUSD",1725209760064,7.02723,2483.1,2482.6,2.12691878]
["bitfinex","ETHUSD",1725209760376,18.6395234,2483.6,2482.8,16.65860453]
["bitfinex","ETHUSD",1725209760566,18.6395234,2483.6,2483.0,9.2516]
["bitfinex","ETHUSD",1725209760768,18.21746,2483.6,2483.0,13.27887]
["bitfinex","ETHUSD",1725209761088,18.21746,2483.6,2483.1,1.327887]
["bitfinex","ETHUSD",1725209761498,18.21746,2483.6,2483.2,9.2516]
["bitfinex","ETHUSD",1725209761704,14.191,2483.6,2483.2,9.2516]
["bitfinex","ETHUSD",1725209762177,3.0,2483.5,2483.2,9.2516]
["bitfinex","ETHUSD",1725209765006,7.02657,2483.5,2483.2,9.2516]
["bitfinex","ETHUSD",1725209765175,7.46667762,2483.5,2482.9,9.0661]
["bitfinex","ETHUSD",1725209765371,7.46667762,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725209766610,4.02675,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725209769411,4.02696,2483.3,2482.9,9.80679545]
["bitfinex","ETHUSD",1725209769611,4.02696,2483.3,2482.9,9.0661]
["bitfinex","ETHUSD",1725209770024,18.21743,2483.6,2483.1,9.0661]
["bitfinex","ETHUSD",1725209770188,18.21743,2483.6,2483.2,0.96966408]
["bitfinex","ETHUSD",1725209771130,14.191,2483.6,2483.2,0.96966408]
["bitfinex","ETHUSD",1725209772355,14.191,2483.6,2483.1,13.09332]
["bitfinex","ETHUSD",1725209774234,18.21743,2483.6,2483.1,9.0661]
["bitfinex","ETHUSD",1725209774439,0.44010762,2483.5,2483.1,9.0661]
["bitfinex","ETHUSD",1725209774638,4.02675,2483.4,2483.1,9.0661]
["bitfinex","ETHUSD",1725209774943,4.02689,2483.3,2483.1,9.0661]
["bitfinex","ETHUSD",1725209775113,4.02715,2483.2,2482.8,9.2612]
["bitfinex","ETHUSD",1725209775324,4.02689,2483.3,2482.8,9.2612]
["bitfinex","ETHUSD",1725209779207,11.05336,2483.5,2482.8,14.617807]
["bitfinex","ETHUSD",1725209780764,4.02678,2483.4,2482.8,10.590107]
["bitfinex","ETHUSD",1725209780918,4.02678,2483.4,2482.8,9.2612]
["bitfinex","ETHUSD",1725209781516,9.57630762,2483.4,2482.6,9.2612]
["bitfinex","ETHUSD",1725209781835,4.02813,2482.6,2482.2,9.2612]
["bitfinex","ETHUSD",1725209782519,8.05628,2482.6,2482.2,9.2612]
["bitfinex","ETHUSD",1725209783115,4.02813,2482.6,2482.2,9.2612]
["bitfinex","ETHUSD",1725209783323,7.02777,2482.8,2482.2,13.28987]
["bitfinex","ETHUSD",1725209783849,11.05559,2482.8,2482.2,9.2612]
["bitfinex","ETHUSD",1725209784962,3.0,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1725209785168,3.0,2482.7,2482.3,9.89175955]
["bitfinex","ETHUSD",1725209785325,3.0,2482.9,2482.5,4.02816]
["bitfinex","ETHUSD",1725209785665,3.0,2482.9,2482.6,9.2612]
["bitfinex","ETHUSD",1725209785894,4.0271,2483.2,2482.6,9.2612]
["bitfinex","ETHUSD",1725209785895,3.0,2483.1,2482.6,9.2612]
["bitfinex","ETHUSD",1725209786826,7.02725,2483.1,2482.6,9.2612]
["bitfinex","ETHUSD",1725209790382,4.02742,2483.0,2482.6,9.2612]
["bitfinex","ETHUSD",1725209790538,4.0276,2482.9,2482.6,9.2612]
["bitfinex","ETHUSD",1725209790741,4.02742,2483.0,2482.6,9.2612]
["bitfinex","ETHUSD",1725209793989,4.02773,2482.8,2482.6,9.2612]
["bitfinex","ETHUSD",1725209795593,4.02742,2483.0,2482.6,9.2612]
["bitfinex","ETHUSD",1725209797878,3.0,2483.1,2482.6,9.2612]
["bitfinex","ETHUSD",1725209798084,3.0,2483.1,2482.6,10.590139]
["bitfinex","ETHUSD",1725209798676,3.0,2483.1,2482.7,9.1553]
["bitfinex","ETHUSD",1725209800586,9.98807081,2483.4,2482.8,9.1553]
["bitfinex","ETHUSD",1725209800890,7.02682,2483.4,2482.9,9.1553]
["bitfinex","ETHUSD",1725209801053,3.0,2483.3,2482.9,9.1553]
["bitfinex","ETHUSD",1725209802656,24.1789905,2483.6,2483.1,9.1553]
["bitfinex","ETHUSD",1725209802859,21.65757762,2483.6,2483.1,9.1553]
["bitfinex","ETHUSD",1725209803671,4.02659,2483.5,2483.1,9.1553]
["bitfinex","ETHUSD",1725209803868,21.65757762,2483.6,2483.1,9.1553]
["bitfinex","ETHUSD",1725209804085,3.0,2483.5,2483.1,9.1553]
["bitfinex","ETHUSD",1725209804283,3.0,2483.5,2483.1,10.56862547]
["bitfinex","ETHUSD",1725209805253,3.0,2483.5,2483.1,14.59584547]
["bitfinex","ETHUSD",1725209805458,3.0,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209807161,3.44010762,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209808089,7.46670762,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209808667,7.0266,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209811797,3.0,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209812111,3.0,2483.5,2483.3,10.07083]
["bitfinex","ETHUSD",1725209812603,3.0,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209821122,14.191,2483.6,2483.3,9.1553]
["bitfinex","ETHUSD",1725209823643,18.21741,2483.6,2483.3,9.1553]
["bitfinex","ETHUSD",1725209823941,4.46678762,2483.5,2483.3,9.1553]
["bitfinex","ETHUSD",1725209824155,4.02699,2483.3,2483.0,9.6815]
["bitfinex","ETHUSD",1725209824305,4.02699,2483.3,2482.8,9.6815]
["bitfinex","ETHUSD",1725209824903,4.02699,2483.3,2482.7,6.21087495]
["bitfinex","ETHUSD",1725209824904,14.191,2483.6,2483.1,4.02716]
["bitfinex","ETHUSD",1725209825133,3.0,2483.5,2483.2,9.76203244]
["bitfinex","ETHUSD",1725209825331,3.0,2483.5,2483.2,13.78908244]
["bitfinex","ETHUSD",1725209825499,3.0,2483.5,2483.3,9.6815]
["bitfinex","ETHUSD",1725209826013,14.191,2483.6,2483.4,13.70823]
["bitfinex","ETHUSD",1725209826202,14.191,2483.6,2483.5,13.70807]
["bitfinex","ETHUSD",1725209826402,14.191,2483.6,2483.5,14.25807]
["bitfinex","ETHUSD",1725209828003,14.191,2483.6,2483.5,18.28464]
["bitfinex","ETHUSD",1725209828236,14.191,2483.6,2483.5,20.113104]
["bitfinex","ETHUSD",1725209832044,14.191,2483.6,2483.5,23.4849177]
["bitfinex","ETHUSD",1725209835670,14.141,2483.6,2483.5,23.4849177]
["bitfinex","ETHUSD",1725209848103,14.141,2483.6,2483.5,27.5114877]
["bitfinex","ETHUSD",1725209849998,14.141,2483.6,2483.5,25.54436684]
["bitfinex","ETHUSD",1725209860244,14.141,2483.6,2483.5,21.51779684]
["bitfinex","ETHUSD",1725209860397,14.141,2483.6,2483.5,11.83629684]
["bitfinex","ETHUSD",1725209861296,14.141,2483.6,2483.5,21.74909684]
["bitfinex","ETHUSD",1725209862023,14.141,2483.6,2483.5,25.77566684]
["bitfinex","ETHUSD",1725209862856,14.141,2483.6,2483.5,29.80223684]
["bitfinex","ETHUSD",1725209863407,14.141,2483.6,2483.5,25.77566684]
["bitfinex","ETHUSD",1725209864867,13.75433203,2483.6,2483.5,25.77566684]
["bitfinex","ETHUSD",1725209865204,13.75433203,2483.6,2483.5,24.370974]
["bitfinex","ETHUSD",1725209865559,13.65433203,2483.6,2483.5,25.77566684]
["bitfinex","ETHUSD",1725209866967,14.15807876,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1725209867104,14.15807876,2483.6,2482.8,4.0276]
["bitfinex","ETHUSD",1725209867105,13.19627,2483.5,2482.8,4.0276]
["bitfinex","ETHUSD",1725209867307,13.19627,2483.5,2482.7,1.40469284]
["bitfinex","ETHUSD",1725209867308,4.02676,2483.4,2482.7,1.40469284]
["bitfinex","ETHUSD",1725209867602,0.50374673,2483.3,2482.7,5.43245284]
["bitfinex","ETHUSD",1725209868018,0.50374673,2483.3,2482.8,4.02765]
["bitfinex","ETHUSD",1725209868422,4.53064673,2483.3,2482.6,4.0279]
["bitfinex","ETHUSD",1725209868762,4.02739,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1725209869064,4.02739,2483.0,2482.5,1.40469284]
["bitfinex","ETHUSD",1725209869265,4.02739,2483.0,2482.3,4.02845]
["bitfinex","ETHUSD",1725209869471,4.02757,2482.9,2482.3,1.394143]
["bitfinex","ETHUSD",1725209869609,4.02757,2482.9,2482.4,1.40469284]
["bitfinex","ETHUSD",1725209870052,4.02757,2482.9,2482.3,5.422643]
["bitfinex","ETHUSD",1725209870456,4.02757,2482.9,2482.0,4.02899]
["bitfinex","ETHUSD",1725209870457,9.1696,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1725209870665,4.02815,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1725209871026,13.19739,2482.8,2482.2,4.02866]
["bitfinex","ETHUSD",1725209871228,13.19739,2482.8,2482.3,0.48342554]
["bitfinex","ETHUSD",1725209871542,3.50374673,2483.2,2482.3,0.48342554]
["bitfinex","ETHUSD",1725209871543,16.19666,2483.2,2482.4,4.02825]
["bitfinex","ETHUSD",1725209871764,16.19666,2483.2,2482.5,4.57806]
["bitfinex","ETHUSD",1725209872142,16.19666,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725209872472,16.19666,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1725209872822,16.70040673,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1725209874272,4.53098673,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1725209874426,4.53098673,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1725209875053,4.02739,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1725209875267,8.55866673,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1725209875471,4.53113673,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1725209876545,4.02739,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1725209879317,9.1284,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1725209879576,9.63214673,2482.9,2482.4,4.02829]
["bitfinex","ETHUSD",1725209879740,13.65973673,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1725209879942,13.65973673,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1725209880584,9.63214673,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1725209880733,9.63214673,2482.9,2482.0,4.02892]
["bitfinex","ETHUSD",1725209880932,9.63214673,2482.9,2482.0,6.00921745]
["bitfinex","ETHUSD",1725209881595,4.0281,2482.6,2482.0,10.03811745]
["bitfinex","ETHUSD",1725209881747,4.02784,2482.8,2482.3,4.02847]
["bitfinex","ETHUSD",1725209882076,4.02784,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725209883147,4.02784,2482.8,2482.3,0.55]
["bitfinex","ETHUSD",1725209884683,4.02743,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1725209884887,4.02743,2483.0,2482.5,0.55]
["bitfinex","ETHUSD",1725209885868,4.02743,2483.0,2482.5,4.65874357]
["bitfinex","ETHUSD",1725209886052,4.02743,2483.0,2482.5,5.52744093]
["bitfinex","ETHUSD",1725209886271,4.44929517,2483.1,2482.5,5.52744093]
["bitfinex","ETHUSD",1725209886563,3.0,2483.0,2482.5,5.52744093]
["bitfinex","ETHUSD",1725209886991,3.0,2483.0,2482.5,5.44688736]
["bitfinex","ETHUSD",1725209888084,13.15551,2483.2,2482.6,4.97545174]
["bitfinex","ETHUSD",1725209888287,13.15551,2483.2,2482.7,14.01109703]
["bitfinex","ETHUSD",1725209888288,3.0,2483.1,2482.7,14.01109703]
["bitfinex","ETHUSD",1725209888475,0.50374673,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725209889979,4.53081673,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725209890181,3.0,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1725209892693,9.7345,2483.0,2482.2,13.38137]
["bitfinex","ETHUSD",1725209892997,4.0278,2482.8,2482.2,13.38137]
["bitfinex","ETHUSD",1725209893306,4.0278,2482.8,2482.3,1.741012]
["bitfinex","ETHUSD",1725209894236,4.0278,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725209894826,13.96677,2482.7,2482.0,3.37445005]
["bitfinex","ETHUSD",1725209895037,17.99479,2482.7,2482.0,5.679401]
["bitfinex","ETHUSD",1725209895189,4.02804,2482.6,2482.0,5.679401]
["bitfinex","ETHUSD",1725209895505,4.02821,2482.5,2482.0,1.650511]
["bitfinex","ETHUSD",1725209895829,8.05652,2482.5,2481.9,13.13066]
["bitfinex","ETHUSD",1725209896033,4.02821,2482.5,2481.9,13.13066]
["bitfinex","ETHUSD",1725209896336,4.02821,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209896932,8.05656,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209897225,8.0565,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209897448,4.02821,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209899977,8.0565,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209900192,4.02855,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1725209901937,9.9388,2482.2,2481.8,7.43]
["bitfinex","ETHUSD",1725209902169,4.02884,2482.1,2481.7,9.1016]
["bitfinex","ETHUSD",1725209902667,8.05779,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1725209902834,4.02884,2482.1,2481.5,6.82629201]
["bitfinex","ETHUSD",1725209903439,4.02884,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725209904780,8.0578,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725209904983,4.02884,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725209905228,8.0578,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725209905522,0.50374673,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1725209905678,8.05854,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725209905883,4.02921,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725209906075,4.02952,2481.7,2481.3,9.1016]
["bitfinex","ETHUSD",1725209906982,4.02952,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1725209907215,4.02952,2481.7,2481.2,5.173788]
["bitfinex","ETHUSD",1725209907403,4.02952,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725209909727,9.7708,2481.8,2481.3,4.58014]
["bitfinex","ETHUSD",1725209911117,13.80016,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1725209911322,14.30390673,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1725209911956,4.02975,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1725209912573,13.80064,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725209912863,9.7708,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1725209913167,13.80063,2481.5,2481.0,0.55]
["bitfinex","ETHUSD",1725209913312,9.7708,2481.5,2481.0,4.58063]
["bitfinex","ETHUSD",1725209913517,9.7708,2481.5,2481.0,7.71317041]
["bitfinex","ETHUSD",1725209916051,9.7708,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725209916251,13.80071,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725209916785,17.83063,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725209917277,13.80071,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1725209917845,13.80071,2481.5,2480.9,4.11128785]
["bitfinex","ETHUSD",1725209918049,9.8486,2482.6,2481.6,9.5284]
["bitfinex","ETHUSD",1725209918264,9.8486,2482.6,2481.9,7.40358005]
["bitfinex","ETHUSD",1725209918468,9.8486,2482.6,2482.0,0.63057168]
["bitfinex","ETHUSD",1725209918684,9.8486,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1725209919020,4.02796,2482.7,2482.1,13.55712]
["bitfinex","ETHUSD",1725209919350,4.02796,2482.7,2482.1,4.02872]
["bitfinex","ETHUSD",1725209919572,9.8486,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1725209919737,0.47208007,2482.4,2482.0,0.55]
["bitfinex","ETHUSD",1725209920972,9.8486,2482.5,2481.9,9.5284]
["bitfinex","ETHUSD",1725209921150,7.02792,2482.7,2482.0,0.08057747]
["bitfinex","ETHUSD",1725209921357,3.0,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1725209921772,7.50012007,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1725209922089,3.47208007,2482.6,2482.0,4.57899]
["bitfinex","ETHUSD",1725209922243,3.47208007,2482.6,2482.1,1.9990424]
["bitfinex","ETHUSD",1725209922445,7.50012007,2482.6,2482.0,4.57899]
["bitfinex","ETHUSD",1725209922642,3.47208007,2482.6,2482.0,4.57899]
["bitfinex","ETHUSD",1725209923401,3.47208007,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1725209923777,3.47208007,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1725209923778,0.47208007,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1725209924040,4.02711,2483.2,2482.3,9.5284]
["bitfinex","ETHUSD",1725209924295,6.02641,2483.7,2482.8,7.40204005]
["bitfinex","ETHUSD",1725209924296,23.50293203,2483.6,2482.8,7.40204005]
["bitfinex","ETHUSD",1725209924503,23.50293203,2483.6,2483.0,4.02737]
["bitfinex","ETHUSD",1725209924711,13.65433203,2483.6,2483.1,0.08053455]
["bitfinex","ETHUSD",1725209925003,13.65433203,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1725209925166,4.02673,2483.4,2482.7,9.5284]
["bitfinex","ETHUSD",1725209925374,9.8486,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1725209926156,9.8486,2483.4,2482.8,4.65824498]
["bitfinex","ETHUSD",1725209926353,9.8486,2483.4,2482.8,4.5777]
["bitfinex","ETHUSD",1725209928677,13.87539,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1725209928906,13.87539,2483.4,2482.6,4.02799]
["bitfinex","ETHUSD",1725209929084,13.87539,2483.4,2482.7,6.01403768]
["bitfinex","ETHUSD",1725209930479,13.87539,2483.4,2482.7,9.38848773]
["bitfinex","ETHUSD",1725209931393,9.8486,2483.4,2482.7,9.38848773]
["bitfinex","ETHUSD",1725209931712,9.8486,2483.4,2482.7,9.30793905]
["bitfinex","ETHUSD",1725209932070,13.87535,2483.4,2482.7,3.92445005]
["bitfinex","ETHUSD",1725209932320,7.02694,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1725209932522,3.0,2483.3,2482.7,4.02785]
["bitfinex","ETHUSD",1725209932924,3.0,2483.3,2482.8,0.63054662]
["bitfinex","ETHUSD",1725209933312,3.0,2483.3,2482.8,4.65824662]
["bitfinex","ETHUSD",1725209933682,3.0,2483.3,2482.8,4.5777]
["bitfinex","ETHUSD",1725209935294,3.0,2483.3,2482.8,4.65824527]
["bitfinex","ETHUSD",1725209936188,3.0,2483.3,2482.8,4.5777]
["bitfinex","ETHUSD",1725209938257,3.0,2483.3,2482.8,4.65824536]
["bitfinex","ETHUSD",1725209938611,3.0,2483.3,2482.8,4.5777]
["bitfinex","ETHUSD",1725209939550,3.0,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1725209941622,7.02705,2483.3,2482.7,3.37445005]
["bitfinex","ETHUSD",1725209941814,4.02715,2483.2,2482.7,3.37445005]
["bitfinex","ETHUSD",1725209942015,4.02722,2483.1,2482.7,3.37445005]
["bitfinex","ETHUSD",1725209944113,4.02722,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1725209944364,4.02722,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1725209945668,7.02705,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1725209945669,9.2253,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1725209945826,4.02789,2482.7,2482.3,7.43]
["bitfinex","ETHUSD",1725209946426,11.05533,2482.9,2482.3,9.885716]
["bitfinex","ETHUSD",1725209946628,4.02771,2482.8,2482.3,9.885716]
["bitfinex","ETHUSD",1725209948280,7.02766,2482.9,2482.3,9.885716]
["bitfinex","ETHUSD",1725209948944,3.0,2482.9,2482.5,9.0697]
["bitfinex","ETHUSD",1725209949159,3.0,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1725209950188,4.02805,2482.6,2482.3,7.43]
["bitfinex","ETHUSD",1725209950389,4.02805,2482.6,2482.0,3.37445005]
["bitfinex","ETHUSD",1725209950685,4.02842,2482.4,2481.9,10.575767]
["bitfinex","ETHUSD",1725209950893,4.02841,2482.4,2481.7,12.44415005]
["bitfinex","ETHUSD",1725209951189,4.02878,2482.2,2481.7,12.44415005]
["bitfinex","ETHUSD",1725209951378,8.05758,2482.2,2481.7,12.44415005]
["bitfinex","ETHUSD",1725209951679,4.02887,2482.1,2481.7,12.44415005]
["bitfinex","ETHUSD",1725209951900,4.02887,2482.1,2481.5,7.43]
["bitfinex","ETHUSD",1725209951901,4.02901,2482.0,2481.5,7.43]
["bitfinex","ETHUSD",1725209952042,4.02901,2482.0,2481.4,3.37445005]
["bitfinex","ETHUSD",1725209952249,4.02901,2482.0,2481.4,6.25886505]
["bitfinex","ETHUSD",1725209953285,0.42219206,2481.9,2481.4,10.28870505]
["bitfinex","ETHUSD",1725209954488,0.42219206,2481.9,2481.5,0.08058777]
["bitfinex","ETHUSD",1725209954640,0.42219206,2481.9,2481.4,10.28870505]
["bitfinex","ETHUSD",1725209954843,0.42219206,2481.9,2481.5,2.88884051]
["bitfinex","ETHUSD",1725209955851,0.42219206,2481.9,2481.8,13.37473]
["bitfinex","ETHUSD",1725209956186,0.42219206,2481.9,2481.8,13.92473]
["bitfinex","ETHUSD",1725209957895,0.42219206,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725209960348,0.42219206,2481.9,2481.8,0.63057671]
["bitfinex","ETHUSD",1725209960861,0.42219206,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725209961084,0.42219206,2481.9,2481.8,2.682885]
["bitfinex","ETHUSD",1725209963394,0.42219206,2481.9,2481.8,6.712215]
["bitfinex","ETHUSD",1725209963752,0.42219206,2481.9,2481.8,0.55]
["bitfinex","ETHUSD",1725209963945,4.45145206,2481.9,2481.4,3.37445005]
["bitfinex","ETHUSD",1725209964262,4.45145206,2481.9,2481.3,13.37552]
["bitfinex","ETHUSD",1725209964452,4.45145206,2481.9,2481.2,7.43]
["bitfinex","ETHUSD",1725209964656,4.0295,2481.7,2481.2,7.43]
["bitfinex","ETHUSD",1725209964845,4.0295,2481.7,2481.2,7.9043557]
["bitfinex","ETHUSD",1725209965044,4.0295,2481.7,2481.2,11.9346557]
["bitfinex","ETHUSD",1725209965902,4.0295,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725209966550,8.05909,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725209966794,4.0295,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725209966999,4.02991,2481.5,2481.2,7.43]
["bitfinex","ETHUSD",1725209967297,4.02998,2481.4,2481.2,7.43]
["bitfinex","ETHUSD",1725209967463,17.14924,2481.5,2480.9,12.37]
["bitfinex","ETHUSD",1725209967650,4.02999,2481.4,2480.9,19.312854]
["bitfinex","ETHUSD",1725209968062,4.03008,2481.4,2480.9,15.282084]
["bitfinex","ETHUSD",1725209968471,0.42223561,2481.3,2480.9,15.282084]
["bitfinex","ETHUSD",1725209969312,4.45237561,2481.3,2480.9,15.282084]
["bitfinex","ETHUSD",1725209969608,4.45237561,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1725209973603,4.45237561,2481.3,2480.8,10.80445005]
["bitfinex","ETHUSD",1725209973811,4.03047,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1725209975003,4.03063,2481.0,2480.5,7.40579005]
["bitfinex","ETHUSD",1725209975175,8.06105,2481.1,2480.6,1.675119]
["bitfinex","ETHUSD",1725209975905,8.06104,2481.1,2480.6,1.675119]
["bitfinex","ETHUSD",1725209976107,4.03063,2481.0,2480.5,7.40579005]
["bitfinex","ETHUSD",1725209976307,4.03047,2481.1,2480.5,7.40579005]
["bitfinex","ETHUSD",1725209976692,4.03047,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1725209981193,4.03074,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1725209981533,4.03079,2480.9,2480.5,3.37445005]
["bitfinex","ETHUSD",1725209981833,4.03079,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1725209982229,13.12177,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1725209982407,3.0,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1725209983038,7.03066,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1725209983835,0.4222295,2480.9,2480.6,0.55]
["bitfinex","ETHUSD",1725209984830,4.03112,2480.7,2480.4,9.3454]
["bitfinex","ETHUSD",1725209985938,4.03108,2480.8,2480.4,9.3454]
["bitfinex","ETHUSD",1725209986436,8.06216,2480.8,2480.4,9.3454]
["bitfinex","ETHUSD",1725209988396,4.03123,2480.7,2480.2,9.2101]
["bitfinex","ETHUSD",1725209988597,4.03123,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725209989400,4.03131,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725209989710,4.03131,2480.6,2480.0,7.40667005]
["bitfinex","ETHUSD",1725209989711,4.03147,2480.5,2480.0,12.58455005]
["bitfinex","ETHUSD",1725209989910,4.03161,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725209990709,4.03161,2480.4,2480.0,9.2101]
["bitfinex","ETHUSD",1725209991114,12.0913,2480.7,2479.8,9.2101]
["bitfinex","ETHUSD",1725209991417,8.06464,2480.0,2479.6,9.2101]
["bitfinex","ETHUSD",1725209991719,4.03228,2480.0,2479.6,9.2101]
["bitfinex","ETHUSD",1725209992138,4.03228,2480.0,2479.4,9.2101]
["bitfinex","ETHUSD",1725209992443,4.03243,2479.9,2479.4,11.09719601]
["bitfinex","ETHUSD",1725209992809,4.03228,2480.0,2479.4,15.13042601]
["bitfinex","ETHUSD",1725209993436,7.03201,2480.2,2479.5,4.11365716]
["bitfinex","ETHUSD",1725209993625,11.06407,2480.2,2479.5,6.28681561]
["bitfinex","ETHUSD",1725209993827,11.06407,2480.2,2479.5,10.31976561]
["bitfinex","ETHUSD",1725209994195,11.06407,2480.2,2479.5,6.28676561]
["bitfinex","ETHUSD",1725209994344,4.03211,2480.1,2479.5,6.28676561]
["bitfinex","ETHUSD",1725209994511,3.0,2480.0,2479.5,6.28676561]
["bitfinex","ETHUSD",1725209994846,3.0,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725209997351,3.0,2480.0,2479.7,9.6594]
["bitfinex","ETHUSD",1725209997644,3.0,2480.1,2479.7,9.6594]
["bitfinex","ETHUSD",1725209999061,0.42230667,2480.0,2479.7,9.6594]
["bitfinex","ETHUSD",1725210001070,0.42230667,2480.0,2479.7,13.69209]
["bitfinex","ETHUSD",1725210001221,0.42230667,2480.0,2479.9,13.69182]
["bitfinex","ETHUSD",1725210001770,0.42230667,2480.0,2479.9,18.27424]
["bitfinex","ETHUSD",1725210001967,0.42230667,2480.0,2479.9,21.64869005]
["bitfinex","ETHUSD",1725210002167,0.42230667,2480.0,2479.9,25.68111005]
["bitfinex","ETHUSD",1725210002368,0.42230667,2480.0,2479.9,28.45451171]
["bitfinex","ETHUSD",1725210004647,0.42230667,2480.0,2479.9,24.42209171]
["bitfinex","ETHUSD",1725210006337,0.42230667,2480.0,2479.9,28.45451171]
["bitfinex","ETHUSD",1725210008045,0.42230667,2480.0,2479.9,24.42209171]
["bitfinex","ETHUSD",1725210010581,0.42230667,2480.0,2479.9,20.38967171]
["bitfinex","ETHUSD",1725210010753,0.42230667,2480.0,2479.9,17.06627005]
["bitfinex","ETHUSD",1725210012076,0.42230667,2480.0,2479.9,17.61627005]
["bitfinex","ETHUSD",1725210012244,0.42230667,2480.0,2479.9,21.64869005]
["bitfinex","ETHUSD",1725210012759,0.42230667,2480.0,2479.9,17.61627005]
["bitfinex","ETHUSD",1725210013754,0.42230667,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725210013937,0.42230667,2480.0,2479.6,17.06665005]
["bitfinex","ETHUSD",1725210014185,0.42230667,2480.0,2479.6,17.06664005]
["bitfinex","ETHUSD",1725210014546,0.42230667,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1725210014758,0.42230667,2480.0,2479.6,17.06664005]
["bitfinex","ETHUSD",1725210015075,0.42230667,2480.0,2479.6,21.09945005]
["bitfinex","ETHUSD",1725210015274,0.42230667,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1725210015481,0.42230667,2480.0,2479.8,0.55]
["bitfinex","ETHUSD",1725210015778,0.42230667,2480.0,2479.8,4.58258]
["bitfinex","ETHUSD",1725210016273,0.42230667,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1725210016464,0.42230667,2480.0,2479.9,14.36052]
["bitfinex","ETHUSD",1725210016957,0.42230667,2480.0,2479.9,10.3281]
["bitfinex","ETHUSD",1725210017566,0.42230667,2480.0,2479.9,23.60669505]
["bitfinex","ETHUSD",1725210019752,0.42230667,2480.0,2479.9,17.73497005]
["bitfinex","ETHUSD",1725210021362,0.42230667,2480.0,2479.9,21.76739005]
["bitfinex","ETHUSD",1725210021576,0.42230667,2480.0,2479.9,17.73497005]
["bitfinex","ETHUSD",1725210021983,0.42230667,2480.0,2479.9,21.76739005]
["bitfinex","ETHUSD",1725210024061,13.05687,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1725210024249,0.42216786,2480.6,2480.5,4.11204055]
["bitfinex","ETHUSD",1725210024461,4.03015,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1725210024769,4.03015,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1725210025081,0.42212901,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725210025997,0.42212901,2481.2,2480.8,4.58092]
["bitfinex","ETHUSD",1725210026487,0.42212901,2481.2,2480.8,4.58085]
["bitfinex","ETHUSD",1725210026984,0.42212901,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725210029478,4.45244901,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725210030295,0.42212901,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725210033702,4.45243901,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725210034466,4.0311,2480.8,2480.3,7.43]
["bitfinex","ETHUSD",1725210034690,4.0311,2480.8,2480.2,9.7781]
["bitfinex","ETHUSD",1725210035021,4.03109,2480.8,2480.2,13.81001]
["bitfinex","ETHUSD",1725210036113,4.03109,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1725210036409,4.03109,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1725210039423,4.03117,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1725210040313,0.42212197,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725210040682,0.42212197,2480.6,2480.2,9.7781]
["bitfinex","ETHUSD",1725210040683,4.03146,2480.5,2480.2,9.7781]
["bitfinex","ETHUSD",1725210040909,8.06304,2480.5,2480.0,9.2268]
["bitfinex","ETHUSD",1725210041117,8.06304,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210041409,4.03146,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210041608,8.06301,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210041810,4.03146,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210042910,8.06301,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210043143,4.03169,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725210043341,4.03152,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210043511,3.0,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725210043713,7.45349197,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1725210044607,4.03146,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725210044811,3.0,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725210046725,4.03178,2480.3,2480.0,9.2268]
["bitfinex","ETHUSD",1725210047725,4.03178,2480.3,2479.9,3.37445005]
["bitfinex","ETHUSD",1725210047927,4.03178,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1725210048123,4.03209,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1725210048327,4.03209,2480.2,2479.8,9.2268]
["bitfinex","ETHUSD",1725210048556,4.03209,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1725210049889,4.03209,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725210050246,4.03202,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725210050673,7.03169,2480.4,2479.9,1.52768]
["bitfinex","ETHUSD",1725210050891,7.03169,2480.4,2480.0,9.2268]
["bitfinex","ETHUSD",1725210053562,3.0,2480.4,2480.0,9.2268]
["bitfinex","ETHUSD",1725210053760,4.45347197,2480.6,2480.0,13.25903]
["bitfinex","ETHUSD",1725210053761,3.0,2480.5,2480.0,13.25903]
["bitfinex","ETHUSD",1725210053992,3.0,2480.5,2480.1,2.67158801]
["bitfinex","ETHUSD",1725210054366,3.0,2480.5,2480.2,9.2268]
["bitfinex","ETHUSD",1725210054570,0.42212197,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1725210054771,0.42212197,2480.6,2480.5,10.24302313]
["bitfinex","ETHUSD",1725210054996,0.42212197,2480.6,2480.5,14.27446313]
["bitfinex","ETHUSD",1725210059854,0.42212197,2480.6,2480.5,21.68035318]
["bitfinex","ETHUSD",1725210060785,0.42212197,2480.6,2480.5,13.61747318]
["bitfinex","ETHUSD",1725210060992,0.42212197,2480.6,2480.5,9.7768]
["bitfinex","ETHUSD",1725210061292,0.42212197,2480.6,2480.5,9.2268]
["bitfinex","ETHUSD",1725210062287,0.42212197,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1725210062820,0.42212197,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1725210065511,0.42212197,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725210065924,4.45349197,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725210066100,4.45349197,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725210067114,0.42212197,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725210069609,4.45341197,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725210070125,0.42212197,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1725210071946,0.42212197,2480.6,2480.2,1.95850815]
["bitfinex","ETHUSD",1725210073044,4.45341197,2480.6,2480.2,1.95850815]
["bitfinex","ETHUSD",1725210074624,13.99996,2480.5,2480.2,0.55]
["bitfinex","ETHUSD",1725210074832,13.99996,2480.5,2480.0,1.40850815]
["bitfinex","ETHUSD",1725210075159,3.0,2480.4,2480.0,1.40850815]
["bitfinex","ETHUSD",1725210075330,3.0,2480.4,2479.9,1.40850815]
["bitfinex","ETHUSD",1725210075724,4.45416271,2480.3,2479.9,1.40850815]
["bitfinex","ETHUSD",1725210083561,0.42225271,2480.3,2479.9,1.40850815]
["bitfinex","ETHUSD",1725210084657,0.42225271,2480.3,2479.8,13.65347]
["bitfinex","ETHUSD",1725210084862,0.42225271,2480.3,2479.9,1.95850815]
["bitfinex","ETHUSD",1725210086310,0.42225271,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1725210086436,0.42225271,2480.3,2480.1,10.0286]
["bitfinex","ETHUSD",1725210087064,0.42225271,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725210087962,4.03214,2480.1,2479.7,9.4786]
["bitfinex","ETHUSD",1725210089993,13.85916271,2480.3,2479.7,9.4786]
["bitfinex","ETHUSD",1725210089994,4.45406271,2480.3,2479.8,1.40850815]
["bitfinex","ETHUSD",1725210090292,3.0,2480.2,2479.8,1.40850815]
["bitfinex","ETHUSD",1725210090659,7.03195,2480.2,2479.8,1.40850815]
["bitfinex","ETHUSD",1725210093395,3.0,2480.2,2479.8,2.43638466]
["bitfinex","ETHUSD",1725210093610,3.0,2480.2,2480.0,10.88710815]
["bitfinex","ETHUSD",1725210093895,0.42225271,2480.3,2480.2,9.4786]
["bitfinex","ETHUSD",1725210094071,0.42225271,2480.3,2480.2,14.91903815]
["bitfinex","ETHUSD",1725210094278,0.42225271,2480.3,2480.2,15.46903815]
["bitfinex","ETHUSD",1725210094672,0.42225271,2480.3,2480.2,17.01594196]
["bitfinex","ETHUSD",1725210095503,0.42225271,2480.3,2480.2,7.53734196]
["bitfinex","ETHUSD",1725210095709,0.42225271,2480.3,2480.2,21.01309709]
["bitfinex","ETHUSD",1725210095995,0.42225271,2480.3,2480.2,19.46619328]
["bitfinex","ETHUSD",1725210099476,0.21112635,2480.3,2480.2,23.49812328]
["bitfinex","ETHUSD",1725210100486,0.21112635,2480.3,2480.2,19.38556815]
["bitfinex","ETHUSD",1725210100810,0.21112635,2480.3,2480.2,21.72734597]
["bitfinex","ETHUSD",1725210104311,0.21112635,2480.3,2480.2,17.69541597]
["bitfinex","ETHUSD",1725210111776,0.21112635,2480.3,2480.2,0.55]
["bitfinex","ETHUSD",1725210112378,4.24289635,2480.3,2479.7,13.89537]
["bitfinex","ETHUSD",1725210112576,4.24289635,2480.3,2479.7,15.30387815]
["bitfinex","ETHUSD",1725210112577,13.08836,2480.2,2479.7,15.30387815]
["bitfinex","ETHUSD",1725210112826,9.0564,2480.2,2479.7,15.30387815]
["bitfinex","ETHUSD",1725210113184,9.0564,2480.2,2479.7,19.33652815]
["bitfinex","ETHUSD",1725210113891,9.0564,2480.2,2479.7,15.30385815]
["bitfinex","ETHUSD",1725210114525,9.0564,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1725210114904,9.0564,2479.7,2478.9,4.03395]
["bitfinex","ETHUSD",1725210115088,9.0564,2479.7,2479.1,1.40850815]
["bitfinex","ETHUSD",1725210115593,0.42234294,2479.6,2479.1,9.47570815]
["bitfinex","ETHUSD",1725210115917,0.42234294,2479.6,2479.3,5.44184815]
["bitfinex","ETHUSD",1725210116335,0.42234294,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1725210116820,4.45525294,2479.6,2479.1,1.40850815]
["bitfinex","ETHUSD",1725210117299,4.45525294,2479.6,2479.1,2.93902097]
["bitfinex","ETHUSD",1725210117498,0.42234294,2479.6,2479.1,6.97261097]
["bitfinex","ETHUSD",1725210117851,0.42234294,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1725210118118,0.42234294,2479.6,2479.3,1.40850815]
["bitfinex","ETHUSD",1725210121736,4.45526294,2479.6,2479.3,1.40850815]
["bitfinex","ETHUSD",1725210121976,4.45526294,2479.6,2479.1,2.93902097]
["bitfinex","ETHUSD",1725210122252,4.03339,2479.3,2478.7,13.04981]
["bitfinex","ETHUSD",1725210122463,4.03339,2479.3,2478.8,1.40850815]
["bitfinex","ETHUSD",1725210122660,4.03339,2479.3,2478.8,5.44270815]
["bitfinex","ETHUSD",1725210122842,4.03339,2479.3,2478.8,7.42266329]
["bitfinex","ETHUSD",1725210123042,8.0669,2479.3,2478.8,1.40850815]
["bitfinex","ETHUSD",1725210123370,4.03339,2479.3,2478.8,1.40850815]
["bitfinex","ETHUSD",1725210124013,4.03339,2479.3,2478.7,13.04981]
["bitfinex","ETHUSD",1725210124352,13.71595,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1725210124552,3.0,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1725210125614,3.0,2479.4,2478.9,0.55]
["bitfinex","ETHUSD",1725210125831,3.0,2479.4,2479.0,0.63581571]
["bitfinex","ETHUSD",1725210128620,0.42234294,2479.6,2479.1,9.83747206]
["bitfinex","ETHUSD",1725210128853,3.42234294,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1725210129080,3.42234294,2479.6,2479.3,1.44210921]
["bitfinex","ETHUSD",1725210129081,0.42234294,2479.6,2479.3,1.44210921]
["bitfinex","ETHUSD",1725210130404,0.42234294,2479.6,2479.3,1.52277157]
["bitfinex","ETHUSD",1725210130655,0.42234294,2479.6,2479.4,10.3068]
["bitfinex","ETHUSD",1725210132217,0.42234294,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1725210132462,0.42234294,2479.6,2479.3,0.63065814]
["bitfinex","ETHUSD",1725210132755,0.42234294,2479.6,2479.4,5.81372362]
["bitfinex","ETHUSD",1725210132942,0.42234294,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1725210133765,0.42234294,2479.6,2479.5,4.58307]
["bitfinex","ETHUSD",1725210133968,0.42234294,2479.6,2479.5,21.83772141]
["bitfinex","ETHUSD",1725210135740,0.10558574,2479.6,2479.5,21.83772141]
["bitfinex","ETHUSD",1725210136071,3.0,2480.5,2480.0,9.8119]
["bitfinex","ETHUSD",1725210136283,0.42232719,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725210139069,0.42232719,2480.2,2480.1,1.989419]
["bitfinex","ETHUSD",1725210141474,0.42232719,2480.2,2480.1,5.45418351]
["bitfinex","ETHUSD",1725210141641,0.13197724,2480.2,2480.1,23.33026351]
["bitfinex","ETHUSD",1725210141846,20.39621,2481.3,2480.6,17.87433]
["bitfinex","ETHUSD",1725210142174,13.16621,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1725210142880,17.19649,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1725210143175,13.16621,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1725210143549,3.0,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1725210145262,3.0,2481.2,2480.7,6.10093585]
["bitfinex","ETHUSD",1725210145480,3.0,2481.4,2480.7,6.020317]
["bitfinex","ETHUSD",1725210145682,3.43213168,2481.4,2480.7,6.10092812]
["bitfinex","ETHUSD",1725210146313,7.46212168,2481.4,2480.7,6.020317]
["bitfinex","ETHUSD",1725210147292,3.0,2481.4,2480.9,9.8119]
["bitfinex","ETHUSD",1725210147979,3.0,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1725210149522,3.0,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1725210150010,3.0,2481.6,2481.0,2.59098987]
["bitfinex","ETHUSD",1725210150213,3.0,2481.6,2481.0,6.7020748]
["bitfinex","ETHUSD",1725210150519,3.42228589,2481.8,2481.2,4.0303]
["bitfinex","ETHUSD",1725210150674,0.43213168,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1725210151583,3.43213168,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1725210151779,7.46156168,2481.8,2481.2,0.55]
["bitfinex","ETHUSD",1725210152828,4.02951,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1725210153029,4.02992,2481.5,2481.0,7.43]
["bitfinex","ETHUSD",1725210153325,8.05986,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1725210153531,4.03002,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1725210153932,8.06074,2481.2,2481.0,7.43]
["bitfinex","ETHUSD",1725210154132,4.03047,2481.1,2480.7,9.8119]
["bitfinex","ETHUSD",1725210156116,4.03047,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1725210157236,4.03089,2480.9,2480.5,7.43]
["bitfinex","ETHUSD",1725210157437,4.03089,2480.9,2480.4,9.0215]
["bitfinex","ETHUSD",1725210158519,4.03089,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1725210160472,4.03099,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210163945,4.03099,2480.8,2480.5,1.9581545]
["bitfinex","ETHUSD",1725210164142,4.03081,2480.9,2480.5,2.9153045]
["bitfinex","ETHUSD",1725210165469,4.03081,2480.9,2480.5,1.9581545]
["bitfinex","ETHUSD",1725210169180,4.03098,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210169384,8.06208,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210169550,4.03098,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210170091,8.06205,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210170385,4.03098,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725210171983,3.0,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1725210171984,0.42231004,2481.6,2480.7,10.4296545]
["bitfinex","ETHUSD",1725210172153,4.02873,2482.2,2481.6,9.0215]
["bitfinex","ETHUSD",1725210172365,4.02853,2482.3,2481.7,2.85408795]
["bitfinex","ETHUSD",1725210172584,4.02853,2482.3,2481.7,1.4081545]
["bitfinex","ETHUSD",1725210172909,4.02844,2482.4,2481.6,9.0215]
["bitfinex","ETHUSD",1725210172910,4.02869,2482.2,2481.6,9.0215]
["bitfinex","ETHUSD",1725210173046,9.5137,2482.5,2481.6,9.0215]
["bitfinex","ETHUSD",1725210173249,4.02911,2482.0,2481.6,9.0215]
["bitfinex","ETHUSD",1725210173761,4.02874,2482.2,2481.6,14.4592245]
["bitfinex","ETHUSD",1725210173946,4.02874,2482.2,2481.7,0.55]
["bitfinex","ETHUSD",1725210176654,7.02845,2482.4,2481.7,6.342468]
["bitfinex","ETHUSD",1725210176795,3.0,2482.3,2481.7,6.342468]
["bitfinex","ETHUSD",1725210176995,3.0,2482.3,2481.8,9.5617]
["bitfinex","ETHUSD",1725210181138,3.0,2482.3,2481.8,13.59099]
["bitfinex","ETHUSD",1725210183607,4.02811,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1725210183843,3.0,2482.5,2481.9,5.78077709]
["bitfinex","ETHUSD",1725210184944,7.02829,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210185251,3.0,2482.5,2482.0,16.96719094]
["bitfinex","ETHUSD",1725210185419,3.0,2482.5,2482.0,12.93822094]
["bitfinex","ETHUSD",1725210185632,3.0,2482.5,2482.0,14.41377614]
["bitfinex","ETHUSD",1725210186759,7.0282,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210186902,16.3901,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210187107,7.0282,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210196040,7.0282,2482.5,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210197383,4.02839,2482.4,2482.0,9.5617]
["bitfinex","ETHUSD",1725210198360,3.0,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210198540,7.02821,2482.5,2482.0,9.5617]
["bitfinex","ETHUSD",1725210198743,7.02821,2482.5,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210198997,4.02821,2482.5,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210199287,8.0563,2482.6,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210200240,8.05623,2482.6,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210200438,4.02811,2482.6,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210200672,8.05627,2482.6,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210201500,4.02811,2482.6,2482.1,1.40640369]
["bitfinex","ETHUSD",1725210201822,4.02787,2482.7,2482.2,9.6751]
["bitfinex","ETHUSD",1725210201956,3.0,2482.6,2482.2,9.6751]
["bitfinex","ETHUSD",1725210203186,3.42214733,2482.6,2482.2,9.6751]
["bitfinex","ETHUSD",1725210204360,0.42214733,2482.6,2482.5,1.40640369]
["bitfinex","ETHUSD",1725210204561,0.42214733,2482.6,2482.5,15.10969369]
["bitfinex","ETHUSD",1725210205214,3.0,2483.1,2482.6,9.6751]
["bitfinex","ETHUSD",1725210205390,7.02722,2483.1,2482.6,9.6751]
["bitfinex","ETHUSD",1725210205591,4.02713,2483.2,2482.7,1.40640369]
["bitfinex","ETHUSD",1725210205901,8.05428,2483.2,2482.8,9.6751]
["bitfinex","ETHUSD",1725210206073,4.02713,2483.2,2482.8,9.6751]
["bitfinex","ETHUSD",1725210206275,8.05431,2483.2,2482.8,9.6751]
["bitfinex","ETHUSD",1725210206810,4.02724,2483.1,2482.8,9.6751]
["bitfinex","ETHUSD",1725210208501,8.05489,2483.0,2482.6,9.6751]
["bitfinex","ETHUSD",1725210208728,4.02823,2482.5,2482.3,9.6751]
["bitfinex","ETHUSD",1725210209565,4.02798,2482.7,2482.0,9.6751]
["bitfinex","ETHUSD",1725210209786,4.02881,2482.2,2482.0,9.6751]
["bitfinex","ETHUSD",1725210214645,7.02806,2482.6,2482.1,9.6751]
["bitfinex","ETHUSD",1725210214853,4.02765,2482.9,2482.2,10.2251]
["bitfinex","ETHUSD",1725210215008,4.02798,2482.7,2482.4,9.5908]
["bitfinex","ETHUSD",1725210215383,4.02812,2482.6,2482.4,9.5908]
["bitfinex","ETHUSD",1725210216417,4.02798,2482.7,2482.4,9.5908]
["bitfinex","ETHUSD",1725210216965,8.056,2482.7,2482.4,9.5908]
["bitfinex","ETHUSD",1725210217164,4.02806,2482.6,2482.4,9.5908]
["bitfinex","ETHUSD",1725210217773,4.02798,2482.7,2482.4,9.5908]
["bitfinex","ETHUSD",1725210218642,4.02809,2482.6,2482.4,9.5908]
["bitfinex","ETHUSD",1725210218872,4.02809,2482.6,2482.4,10.747419]
["bitfinex","ETHUSD",1725210219229,4.02809,2482.6,2482.4,9.5908]
["bitfinex","ETHUSD",1725210221192,4.02847,2482.4,2482.2,0.55]
["bitfinex","ETHUSD",1725210221329,4.02884,2482.1,2482.0,17.0208]
["bitfinex","ETHUSD",1725210222671,4.02884,2482.1,2482.0,7.43]
["bitfinex","ETHUSD",1725210223667,8.05768,2482.1,2482.0,7.43]
["bitfinex","ETHUSD",1725210225964,8.05768,2482.1,2481.6,3.37584267]
["bitfinex","ETHUSD",1725210225965,4.02884,2482.1,2481.8,9.5908]
["bitfinex","ETHUSD",1725210227035,8.05778,2482.1,2481.8,9.5908]
["bitfinex","ETHUSD",1725210227283,8.05779,2482.1,2481.8,9.5908]
["bitfinex","ETHUSD",1725210227665,8.05779,2482.1,2481.8,9.58965084]
["bitfinex","ETHUSD",1725210228265,4.02902,2482.0,2481.8,9.58965084]
["bitfinex","ETHUSD",1725210228468,4.02934,2481.8,2481.5,7.43]
["bitfinex","ETHUSD",1725210228679,4.02952,2481.7,2481.5,7.43]
["bitfinex","ETHUSD",1725210228829,4.02966,2481.6,2481.3,3.37584267]
["bitfinex","ETHUSD",1725210229340,4.03025,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1725210229558,4.03025,2481.3,2480.8,3.37584267]
["bitfinex","ETHUSD",1725210229840,4.03025,2481.3,2480.8,4.15686104]
["bitfinex","ETHUSD",1725210230768,4.03025,2481.3,2480.9,9.5908]
["bitfinex","ETHUSD",1725210233175,8.06055,2481.3,2480.9,9.5908]
["bitfinex","ETHUSD",1725210233374,8.06055,2481.3,2480.9,12.96664267]
["bitfinex","ETHUSD",1725210233681,4.02989,2481.5,2481.0,9.5908]
["bitfinex","ETHUSD",1725210233888,4.02989,2481.5,2481.2,3.37584267]
["bitfinex","ETHUSD",1725210234088,7.0296,2481.7,2481.4,9.5908]
["bitfinex","ETHUSD",1725210234285,4.02971,2481.6,2481.4,9.5908]
["bitfinex","ETHUSD",1725210237199,8.05949,2481.6,2481.4,9.5908]
["bitfinex","ETHUSD",1725210237409,4.02982,2481.5,2481.2,9.169]
["bitfinex","ETHUSD",1725210237594,4.03014,2481.3,2481.2,9.169]
["bitfinex","ETHUSD",1725210239589,4.03014,2481.3,2481.0,9.169]
["bitfinex","ETHUSD",1725210239786,4.03058,2481.1,2480.8,9.169]
["bitfinex","ETHUSD",1725210239979,4.03058,2481.1,2480.9,0.55]
["bitfinex","ETHUSD",1725210240379,4.03016,2481.3,2481.0,12.54484267]
["bitfinex","ETHUSD",1725210244509,8.05977,2481.5,2481.0,12.54484267]
["bitfinex","ETHUSD",1725210244714,7.03001,2481.4,2481.0,12.54484267]
["bitfinex","ETHUSD",1725210245072,4.03027,2481.3,2481.0,12.54484267]
["bitfinex","ETHUSD",1725210245277,4.03027,2481.3,2481.0,9.169]
["bitfinex","ETHUSD",1725210246582,7.03001,2481.4,2481.0,9.169]
["bitfinex","ETHUSD",1725210246787,4.02988,2481.5,2481.1,9.169]
["bitfinex","ETHUSD",1725210246994,4.02988,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1725210247816,4.02998,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1725210254226,4.02998,2481.4,2481.2,1.95738152]
["bitfinex","ETHUSD",1725210259092,0.42224757,2481.7,2481.2,6.06826212]
["bitfinex","ETHUSD",1725210259291,0.42224757,2481.7,2481.5,1.40738152]
["bitfinex","ETHUSD",1725210261299,0.42224757,2481.7,2481.6,9.7125]
["bitfinex","ETHUSD",1725210262518,0.42224757,2481.7,2481.6,18.3218]
["bitfinex","ETHUSD",1725210262726,4.0283,2482.5,2481.7,4.02936]
["bitfinex","ETHUSD",1725210262904,4.02852,2482.3,2482.1,1.40738152]
["bitfinex","ETHUSD",1725210264139,4.02846,2482.4,2482.1,1.40738152]
["bitfinex","ETHUSD",1725210264437,4.02865,2482.3,2481.9,1.40738152]
["bitfinex","ETHUSD",1725210264643,4.02865,2482.3,2482.0,0.55]
["bitfinex","ETHUSD",1725210265200,4.02878,2482.2,2481.8,9.7125]
["bitfinex","ETHUSD",1725210265407,4.02878,2482.2,2481.8,11.11988152]
["bitfinex","ETHUSD",1725210266000,4.02839,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210268137,8.05687,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210268304,4.02839,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210269051,8.05688,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210269258,4.02839,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210269561,4.02868,2482.2,2482.1,9.7125]
["bitfinex","ETHUSD",1725210270322,8.05686,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210270626,4.02839,2482.4,2482.1,9.7125]
["bitfinex","ETHUSD",1725210271223,7.02811,2482.6,2482.2,1.40738152]
["bitfinex","ETHUSD",1725210271419,3.0,2482.6,2482.3,9.7125]
["bitfinex","ETHUSD",1725210271620,3.42215156,2482.7,2482.3,10.2625]
["bitfinex","ETHUSD",1725210271820,0.42215156,2482.7,2482.3,10.2625]
["bitfinex","ETHUSD",1725210272015,0.42215156,2482.7,2482.4,1.40738152]
["bitfinex","ETHUSD",1725210272734,4.45012156,2482.7,2482.4,1.40738152]
["bitfinex","ETHUSD",1725210272930,4.02805,2482.6,2482.3,10.2625]
["bitfinex","ETHUSD",1725210273165,4.02834,2482.5,2482.3,9.7125]
["bitfinex","ETHUSD",1725210273467,8.0562,2482.6,2482.3,9.7125]
["bitfinex","ETHUSD",1725210274573,4.02805,2482.6,2482.3,9.7125]
["bitfinex","ETHUSD",1725210278326,4.02779,2482.8,2482.3,9.7125]
["bitfinex","ETHUSD",1725210278521,4.02789,2482.7,2482.3,9.7125]
["bitfinex","ETHUSD",1725210280556,8.05563,2482.8,2482.3,9.7125]
["bitfinex","ETHUSD",1725210280881,4.02787,2482.7,2482.3,9.7125]
["bitfinex","ETHUSD",1725210283956,4.02779,2482.8,2482.3,9.7125]
["bitfinex","ETHUSD",1725210284690,4.02762,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210285381,14.25745,2483.0,2482.5,9.0508]
["bitfinex","ETHUSD",1725210285576,3.0,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210288402,7.02756,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210288605,3.0,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210289537,7.02757,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210291142,3.0,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210291357,4.02745,2483.0,2482.5,9.0508]
["bitfinex","ETHUSD",1725210292906,8.05494,2483.0,2482.5,9.0508]
["bitfinex","ETHUSD",1725210293240,4.02745,2483.0,2482.5,9.0508]
["bitfinex","ETHUSD",1725210293398,8.05494,2483.0,2482.5,9.0508]
["bitfinex","ETHUSD",1725210293599,4.02757,2482.9,2482.5,9.0508]
["bitfinex","ETHUSD",1725210293847,4.02815,2482.6,2482.2,9.0508]
["bitfinex","ETHUSD",1725210295010,4.02814,2482.6,2482.2,9.0508]
["bitfinex","ETHUSD",1725210298441,8.05628,2482.6,2482.2,9.0508]
["bitfinex","ETHUSD",1725210298650,4.0282,2482.5,2482.2,9.0508]
["bitfinex","ETHUSD",1725210299660,8.05628,2482.6,2482.2,9.0508]
["bitfinex","ETHUSD",1725210300019,4.02814,2482.6,2482.2,9.0508]
["bitfinex","ETHUSD",1725210300355,4.02814,2482.6,2482.2,10.45818152]
["bitfinex","ETHUSD",1725210303542,8.47772151,2482.8,2482.2,10.45818152]
["bitfinex","ETHUSD",1725210303731,4.02788,2482.7,2482.2,10.45818152]
["bitfinex","ETHUSD",1725210304358,0.42207151,2482.8,2482.4,1.40738152]
["bitfinex","ETHUSD",1725210304534,0.42207151,2482.8,2482.5,9.3769]
["bitfinex","ETHUSD",1725210305773,4.44978151,2482.8,2482.3,9.3769]
["bitfinex","ETHUSD",1725210305971,4.44978151,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725210307673,0.42207151,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1725210307833,0.42207151,2482.8,2482.5,10.772441]
["bitfinex","ETHUSD",1725210308029,8.05501,2483.0,2482.5,9.3769]
["bitfinex","ETHUSD",1725210308437,4.02748,2483.0,2482.5,9.3769]
["bitfinex","ETHUSD",1725210308851,8.05495,2483.0,2482.5,9.3769]
["bitfinex","ETHUSD",1725210309180,4.02713,2483.2,2482.7,9.3769]
["bitfinex","ETHUSD",1725210309355,3.0,2483.1,2482.7,9.3769]
["bitfinex","ETHUSD",1725210309607,7.02723,2483.1,2482.7,9.3769]
["bitfinex","ETHUSD",1725210310393,3.0,2483.1,2482.8,1.40738152]
["bitfinex","ETHUSD",1725210310698,4.02713,2483.2,2482.8,1.40738152]
["bitfinex","ETHUSD",1725210311699,4.02713,2483.2,2482.9,9.3769]
["bitfinex","ETHUSD",1725210312710,14.6785247,2483.4,2482.9,9.3769]
["bitfinex","ETHUSD",1725210312870,3.0,2483.3,2482.9,9.3769]
["bitfinex","ETHUSD",1725210317477,7.02695,2483.3,2482.9,9.3769]
["bitfinex","ETHUSD",1725210318420,4.02707,2483.2,2482.7,11.31688152]
["bitfinex","ETHUSD",1725210321522,8.05423,2483.2,2482.7,11.31688152]
["bitfinex","ETHUSD",1725210321704,8.05423,2483.2,2482.7,9.9095]
["bitfinex","ETHUSD",1725210322508,4.02707,2483.2,2482.7,9.9095]
["bitfinex","ETHUSD",1725210322942,8.05422,2483.2,2482.7,9.9095]
["bitfinex","ETHUSD",1725210323803,4.02707,2483.2,2482.7,9.9095]
["bitfinex","ETHUSD",1725210324107,3.0,2483.3,2482.9,1.40738152]
["bitfinex","ETHUSD",1725210324300,3.0,2483.3,2483.0,9.9095]
["bitfinex","ETHUSD",1725210327087,4.0271,2483.2,2482.8,9.9095]
["bitfinex","ETHUSD",1725210328039,4.02723,2483.1,2482.8,9.9095]
["bitfinex","ETHUSD",1725210328486,4.0271,2483.2,2482.8,9.9095]
["bitfinex","ETHUSD",1725210329973,3.0,2483.3,2482.8,11.44398315]
["bitfinex","ETHUSD",1725210330148,7.02658,2483.5,2483.0,9.9095]
["bitfinex","ETHUSD",1725210330347,4.02684,2483.4,2483.0,9.9095]
["bitfinex","ETHUSD",1725210330590,3.0,2483.3,2483.0,9.9095]
["bitfinex","ETHUSD",1725210332067,0.4220289,2483.2,2483.0,9.9095]
["bitfinex","ETHUSD",1725210334488,4.02722,2483.1,2482.6,9.9095]
["bitfinex","ETHUSD",1725210334650,4.0274,2483.0,2482.6,9.9095]
["bitfinex","ETHUSD",1725210335694,4.02758,2482.9,2482.6,9.9095]
["bitfinex","ETHUSD",1725210335852,4.02787,2482.7,2482.6,9.9095]
["bitfinex","ETHUSD",1725210336398,4.02805,2482.6,2482.3,9.683]
["bitfinex","ETHUSD",1725210337089,8.05553,2482.8,2482.3,9.683]
["bitfinex","ETHUSD",1725210338179,4.02772,2482.8,2482.3,9.683]
["bitfinex","ETHUSD",1725210338394,4.02772,2482.8,2482.3,11.09038152]
["bitfinex","ETHUSD",1725210339690,4.02772,2482.8,2482.3,9.683]
["bitfinex","ETHUSD",1725210340556,8.05619,2482.6,2482.3,9.683]
["bitfinex","ETHUSD",1725210340771,4.02805,2482.6,2482.3,9.683]
["bitfinex","ETHUSD",1725210348685,4.0278,2482.8,2482.4,9.683]
["bitfinex","ETHUSD",1725210348931,4.02788,2482.7,2482.4,9.683]
["bitfinex","ETHUSD",1725210349722,4.0278,2482.8,2482.4,9.683]
["bitfinex","ETHUSD",1725210351797,0.42210885,2482.9,2482.6,9.683]
["bitfinex","ETHUSD",1725210352003,0.42210885,2482.9,2482.8,13.71071]
["bitfinex","ETHUSD",1725210352337,4.02664,2483.5,2483.0,9.683]
["bitfinex","ETHUSD",1725210352687,8.05332,2483.5,2483.0,9.683]
["bitfinex","ETHUSD",1725210353725,7.02676,2483.4,2483.0,9.683]
["bitfinex","ETHUSD",1725210354282,3.0,2483.4,2483.0,9.683]
["bitfinex","ETHUSD",1725210354526,7.02631,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1725210354729,4.02631,2483.7,2483.2,9.683]
["bitfinex","ETHUSD",1725210354901,0.83603141,2483.8,2483.2,9.683]
["bitfinex","ETHUSD",1725210355087,0.42204552,2483.8,2483.2,9.683]
["bitfinex","ETHUSD",1725210355432,4.02599,2483.9,2483.2,9.683]
["bitfinex","ETHUSD",1725210355726,0.42199694,2483.5,2483.4,9.6999]
["bitfinex","ETHUSD",1725210357902,4.02599,2483.9,2483.4,9.6999]
["bitfinex","ETHUSD",1725210360639,4.02599,2483.9,2483.4,13.7266]
["bitfinex","ETHUSD",1725210361715,4.0258,2484.0,2483.4,13.7266]
["bitfinex","ETHUSD",1725210361913,11.05139,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1725210362133,7.02567,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1725210362945,7.02567,2484.1,2483.5,5.43395152]
["bitfinex","ETHUSD",1725210363107,3.0,2484.1,2483.5,15.68385152]
["bitfinex","ETHUSD",1725210364001,3.0,2484.1,2483.5,19.71042152]
["bitfinex","ETHUSD",1725210365154,7.02565,2484.1,2483.5,15.68385152]
["bitfinex","ETHUSD",1725210365345,7.02565,2484.1,2483.5,17.73100815]
["bitfinex","ETHUSD",1725210365346,11.0514,2484.1,2483.5,17.73100815]
["bitfinex","ETHUSD",1725210365511,3.0,2484.1,2483.5,17.73100815]
["bitfinex","ETHUSD",1725210365852,0.42198178,2484.2,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210366062,7.02534,2484.3,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210366618,3.0,2484.3,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210367115,3.0,2484.3,2483.5,25.78414815]
["bitfinex","ETHUSD",1725210367318,4.02483,2484.6,2483.5,25.78414815]
["bitfinex","ETHUSD",1725210367561,7.02483,2484.6,2483.5,25.78414815]
["bitfinex","ETHUSD",1725210367728,7.02483,2484.6,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210367930,4.02496,2484.5,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210371359,4.02496,2484.5,2483.5,25.78414815]
["bitfinex","ETHUSD",1725210371664,4.02496,2484.5,2483.5,21.75757815]
["bitfinex","ETHUSD",1725210373663,0.41398589,2484.0,2483.5,16.32362663]
["bitfinex","ETHUSD",1725210373988,0.41398589,2484.0,2483.5,14.27647]
["bitfinex","ETHUSD",1725210374889,4.02561,2484.1,2483.5,14.27647]
["bitfinex","ETHUSD",1725210375563,8.05131,2484.1,2483.5,14.27647]
["bitfinex","ETHUSD",1725210376240,4.02561,2484.1,2483.5,14.27647]
["bitfinex","ETHUSD",1725210376491,8.05132,2484.1,2483.5,14.27647]
["bitfinex","ETHUSD",1725210376694,9.8815,2484.3,2483.5,18.30304]
["bitfinex","ETHUSD",1725210376695,4.02533,2484.3,2483.5,18.30304]
["bitfinex","ETHUSD",1725210376868,11.66886716,2483.6,2483.5,18.30304]
["bitfinex","ETHUSD",1725210378072,11.66886716,2483.6,2483.5,21.67331224]
["bitfinex","ETHUSD",1725210383671,11.66886716,2483.6,2483.5,14.27647]
["bitfinex","ETHUSD",1725210384124,11.66886716,2483.6,2483.5,13.72647]
["bitfinex","ETHUSD",1725210384268,11.66886716,2483.6,2483.5,15.9699027]
["bitfinex","ETHUSD",1725210385275,11.66886716,2483.6,2483.5,16.5199027]
["bitfinex","ETHUSD",1725210385915,11.66886716,2483.6,2483.5,12.4933327]
["bitfinex","ETHUSD",1725210386121,11.66886716,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1725210387778,11.66886716,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1725210388177,11.66886716,2483.6,2483.5,17.93334]
["bitfinex","ETHUSD",1725210394687,11.66886716,2483.6,2483.5,13.90677]
["bitfinex","ETHUSD",1725210394893,11.66886716,2483.6,2483.5,9.8802]
["bitfinex","ETHUSD",1725210395127,11.66886716,2483.6,2482.9,10.43]
["bitfinex","ETHUSD",1725210395128,11.66886716,2483.6,2483.2,9.3302]
["bitfinex","ETHUSD",1725210396578,11.66886716,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1725210398121,11.66886716,2483.6,2483.3,1.95494164]
["bitfinex","ETHUSD",1725210398288,15.69538716,2483.6,2483.0,9.2048]
["bitfinex","ETHUSD",1725210398487,15.69538716,2483.6,2483.2,1.40494164]
["bitfinex","ETHUSD",1725210401410,11.66886716,2483.6,2483.2,1.40494164]
["bitfinex","ETHUSD",1725210404429,4.0269,2483.3,2482.9,8.83494164]
["bitfinex","ETHUSD",1725210404929,4.02714,2483.2,2482.9,8.83494164]
["bitfinex","ETHUSD",1725210405301,4.0269,2483.3,2482.9,8.83494164]
["bitfinex","ETHUSD",1725210405832,9.6101,2483.4,2482.9,8.83494164]
["bitfinex","ETHUSD",1725210407019,13.63685,2483.4,2482.9,8.83494164]
["bitfinex","ETHUSD",1725210410299,4.02664,2483.5,2482.9,14.63727164]
["bitfinex","ETHUSD",1725210410540,4.02664,2483.5,2483.1,1.40494164]
["bitfinex","ETHUSD",1725210411005,4.02691,2483.3,2482.9,1.40494164]
["bitfinex","ETHUSD",1725210412356,8.05335,2483.5,2482.9,1.40494164]
["bitfinex","ETHUSD",1725210412842,4.02674,2483.4,2482.9,1.40494164]
["bitfinex","ETHUSD",1725210413173,4.02674,2483.4,2482.9,3.2714528]
["bitfinex","ETHUSD",1725210413305,4.0269,2483.3,2482.9,3.2714528]
["bitfinex","ETHUSD",1725210413506,4.0269,2483.3,2482.9,1.40494164]
["bitfinex","ETHUSD",1725210413916,8.05389,2483.3,2482.9,1.40494164]
["bitfinex","ETHUSD",1725210414120,4.02708,2483.2,2482.7,14.63749164]
["bitfinex","ETHUSD",1725210414321,4.02708,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725210415043,4.02732,2483.1,2482.7,3.50064365]
["bitfinex","ETHUSD",1725210415226,4.02731,2483.1,2482.7,3.50064365]
["bitfinex","ETHUSD",1725210420423,4.02731,2483.1,2482.6,7.43]
["bitfinex","ETHUSD",1725210420625,4.02755,2482.9,2482.6,7.43]
["bitfinex","ETHUSD",1725210421624,4.02731,2483.1,2482.6,7.43]
["bitfinex","ETHUSD",1725210422066,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725210423072,4.02731,2483.1,2482.6,7.43]
["bitfinex","ETHUSD",1725210423233,4.02731,2483.1,2482.7,13.3705158]
["bitfinex","ETHUSD",1725210424053,4.02712,2483.2,2482.7,13.3705158]
["bitfinex","ETHUSD",1725210426347,4.02712,2483.2,2482.8,9.6116]
["bitfinex","ETHUSD",1725210427472,4.02697,2483.3,2483.0,9.6116]
["bitfinex","ETHUSD",1725210427637,3.0,2483.2,2483.0,9.6116]
["bitfinex","ETHUSD",1725210429373,4.02666,2483.5,2483.0,9.6116]
["bitfinex","ETHUSD",1725210429587,3.0,2483.4,2483.0,9.6116]
["bitfinex","ETHUSD",1725210429936,4.02666,2483.5,2483.0,13.63897]
["bitfinex","ETHUSD",1725210430243,4.02666,2483.5,2483.1,1.50439816]
["bitfinex","ETHUSD",1725210430972,16.11734303,2483.6,2483.1,1.50439816]
["bitfinex","ETHUSD",1725210431176,12.09089303,2483.6,2483.3,9.6116]
["bitfinex","ETHUSD",1725210431376,3.0,2483.5,2483.3,9.6116]
["bitfinex","ETHUSD",1725210432151,3.0,2483.5,2483.1,1.50439816]
["bitfinex","ETHUSD",1725210433366,3.0,2483.5,2483.2,1.51432682]
["bitfinex","ETHUSD",1725210434275,3.0,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1725210434853,3.0,2483.5,2483.0,13.63887]
["bitfinex","ETHUSD",1725210434854,3.0,2483.5,2483.0,17.66614]
["bitfinex","ETHUSD",1725210435056,3.0,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1725210436634,3.0,2483.5,2483.1,4.57721]
["bitfinex","ETHUSD",1725210436953,11.66886716,2483.6,2483.1,4.57721]
["bitfinex","ETHUSD",1725210437173,11.66886716,2483.6,2483.4,9.8922]
["bitfinex","ETHUSD",1725210437390,11.66886716,2483.6,2483.4,13.91878]
["bitfinex","ETHUSD",1725210437549,11.66886716,2483.6,2483.5,15.32371164]
["bitfinex","ETHUSD",1725210437748,11.66886716,2483.6,2483.5,15.87371164]
["bitfinex","ETHUSD",1725210440198,11.66886716,2483.6,2483.5,14.46877]
["bitfinex","ETHUSD",1725210440371,11.66886716,2483.6,2483.5,17.72324664]
["bitfinex","ETHUSD",1725210444300,11.66886716,2483.6,2483.5,21.74981664]
["bitfinex","ETHUSD",1725210449300,11.66886716,2483.6,2483.5,17.72324664]
["bitfinex","ETHUSD",1725210449698,11.66886716,2483.6,2483.5,16.318305]
["bitfinex","ETHUSD",1725210449872,11.66886716,2483.6,2483.5,17.72324664]
["bitfinex","ETHUSD",1725210451408,11.66886716,2483.6,2483.5,13.69667664]
["bitfinex","ETHUSD",1725210451593,11.66886716,2483.6,2483.5,3.80447664]
["bitfinex","ETHUSD",1725210452105,11.66886716,2483.6,2483.3,11.29714164]
["bitfinex","ETHUSD",1725210452302,11.66886716,2483.6,2483.4,0.55]
["bitfinex","ETHUSD",1725210455180,11.66886716,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1725210455387,11.66886716,2483.6,2483.3,4.57688]
["bitfinex","ETHUSD",1725210455764,11.66886716,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1725210456915,11.66886716,2483.6,2483.4,11.39114164]
["bitfinex","ETHUSD",1725210458825,11.66886716,2483.6,2483.4,15.41786164]
["bitfinex","ETHUSD",1725210459926,11.66886716,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1725210460726,11.66886716,2483.6,2483.5,10.05258316]
["bitfinex","ETHUSD",1725210460882,11.66886716,2483.6,2483.5,20.58878316]
["bitfinex","ETHUSD",1725210475743,11.66886716,2483.6,2483.5,21.9937248]
["bitfinex","ETHUSD",1725210475960,11.66886716,2483.6,2483.5,19.99428164]
["bitfinex","ETHUSD",1725210476373,11.66886716,2483.6,2483.5,15.96771164]
["bitfinex","ETHUSD",1725210477043,11.66886716,2483.6,2483.5,1.95494164]
["bitfinex","ETHUSD",1725210477241,11.66886716,2483.6,2483.5,5.98151164]
["bitfinex","ETHUSD",1725210477446,11.66886716,2483.6,2483.5,1.95494164]
["bitfinex","ETHUSD",1725210477844,11.66886716,2483.6,2483.5,5.98151164]
["bitfinex","ETHUSD",1725210478475,11.66886716,2483.6,2483.5,1.95494164]
["bitfinex","ETHUSD",1725210478649,11.66886716,2483.6,2483.5,1.40494164]
["bitfinex","ETHUSD",1725210481639,11.66886716,2483.6,2483.3,1.40494164]
["bitfinex","ETHUSD",1725210481838,11.66886716,2483.6,2483.2,13.69534]
["bitfinex","ETHUSD",1725210481839,11.66886716,2483.6,2483.2,9.6684]
["bitfinex","ETHUSD",1725210482047,11.66886716,2483.6,2483.1,1.40494164]
["bitfinex","ETHUSD",1725210482352,11.66886716,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1725210483191,11.66886716,2483.6,2483.2,1.95494164]
["bitfinex","ETHUSD",1725210483386,11.66886716,2483.6,2483.2,5.98198164]
["bitfinex","ETHUSD",1725210483772,11.66886716,2483.6,2483.2,5.98190164]
["bitfinex","ETHUSD",1725210485267,11.66886716,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1725210486353,11.66886716,2483.6,2483.4,1.40494164]
["bitfinex","ETHUSD",1725210486767,11.66886716,2483.6,2483.4,6.4323988]
["bitfinex","ETHUSD",1725210486973,11.66886716,2483.6,2483.5,0.55]
["bitfinex","ETHUSD",1725210488048,11.66886716,2483.6,2483.5,4.57657]
["bitfinex","ETHUSD",1725210490443,11.66886716,2483.6,2483.5,18.27154]
["bitfinex","ETHUSD",1725210502140,11.66886716,2483.6,2483.5,22.29811]
["bitfinex","ETHUSD",1725210502438,11.66886716,2483.6,2483.5,25.17118788]
["bitfinex","ETHUSD",1725210503106,11.66886716,2483.6,2483.5,28.17118788]
["bitfinex","ETHUSD",1725210506090,11.66886716,2483.6,2483.5,32.19775788]
["bitfinex","ETHUSD",1725210506746,7.80070358,2483.6,2483.5,32.19775788]
["bitfinex","ETHUSD",1725210506909,0.42185446,2484.8,2484.6,4.02475]
["bitfinex","ETHUSD",1725210507109,3.42185446,2484.8,2484.6,4.02475]
["bitfinex","ETHUSD",1725210509251,3.42185446,2484.8,2484.4,5.42992164]
["bitfinex","ETHUSD",1725210509546,3.0,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1725210510549,3.0,2484.8,2484.5,4.57493]
["bitfinex","ETHUSD",1725210510941,3.0,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1725210512049,9.3066,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1725210512249,13.33134,2484.7,2484.1,5.43054164]
["bitfinex","ETHUSD",1725210513559,9.3066,2484.7,2484.2,4.5754]
["bitfinex","ETHUSD",1725210514044,9.3066,2484.7,2484.3,5.43011164]
["bitfinex","ETHUSD",1725210514615,9.3066,2484.7,2484.4,4.02509]
["bitfinex","ETHUSD",1725210514842,9.3066,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725210515950,13.33096,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725210516653,9.3066,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725210517025,13.33091,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725210517539,9.3066,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725210518652,12.379642,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1725210519359,16.403882,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1725210520216,12.379642,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1725210520413,16.403872,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1725210520617,12.379642,2485.0,2484.4,4.02509]
["bitfinex","ETHUSD",1725210521926,12.379642,2485.0,2484.4,8.05018]
["bitfinex","ETHUSD",1725210522121,12.379642,2485.0,2484.5,9.6978]
["bitfinex","ETHUSD",1725210522760,7.23,2485.0,2484.5,13.72261]
["bitfinex","ETHUSD",1725210523633,7.23,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1725210523834,9.3833,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1725210524062,14.25391,2485.2,2484.8,9.6978]
["bitfinex","ETHUSD",1725210524271,14.25391,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1725210524587,18.27783,2485.2,2484.6,13.72246]
["bitfinex","ETHUSD",1725210524881,14.25391,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210525088,14.67564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210528453,18.69955818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210528852,14.67564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210529664,7.44564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210530271,4.02399,2485.1,2484.7,0.55]
["bitfinex","ETHUSD",1725210532791,7.44564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210533085,11.46958818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210533583,7.44564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210533796,11.46955818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210534290,7.44564818,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1725210535149,11.46956818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210537905,4.02398,2485.1,2484.8,9.149]
["bitfinex","ETHUSD",1725210538251,7.44564818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210538889,11.46960818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210539300,11.46956818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210539810,11.46958818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210542010,11.46957818,2485.2,2484.8,9.149]
["bitfinex","ETHUSD",1725210543041,4.02463,2484.7,2484.4,9.149]
["bitfinex","ETHUSD",1725210548419,4.02446,2484.8,2484.4,10.55394164]
["bitfinex","ETHUSD",1725210548716,8.04844,2485.0,2484.6,9.1031]
["bitfinex","ETHUSD",1725210548880,3.0,2484.9,2484.6,9.1031]
["bitfinex","ETHUSD",1725210549080,7.02432,2484.9,2484.6,9.1031]
["bitfinex","ETHUSD",1725210550205,3.0,2484.9,2484.6,9.1031]
["bitfinex","ETHUSD",1725210551087,3.45729744,2484.9,2484.3,9.1031]
["bitfinex","ETHUSD",1725210551288,4.02457,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210551488,8.04915,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210551888,4.02457,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210552105,8.04917,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210552695,4.02457,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210552896,8.04914,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210553296,7.99914,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210553500,7.99915,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210554513,7.99914,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210555216,4.02464,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1725210556949,7.99917,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210557146,3.97457,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725210557448,3.97457,2484.8,2484.3,9.1031]
["bitfinex","ETHUSD",1725210557449,5.074487,2484.8,2484.3,9.1031]
["bitfinex","ETHUSD",1725210558026,4.0248,2484.6,2484.3,9.1031]
["bitfinex","ETHUSD",1725210562636,3.97457,2484.8,2484.1,9.0494]
["bitfinex","ETHUSD",1725210562637,4.02538,2484.3,2484.1,9.0494]
["bitfinex","ETHUSD",1725210562843,4.02538,2484.3,2483.9,16.4794]
["bitfinex","ETHUSD",1725210563079,4.02538,2484.3,2483.9,10.195022]
["bitfinex","ETHUSD",1725210563212,4.02576,2484.0,2483.7,9.0494]
["bitfinex","ETHUSD",1725210563723,4.02625,2483.7,2483.6,7.43]
["bitfinex","ETHUSD",1725210563937,4.02625,2483.7,2483.4,9.0494]
["bitfinex","ETHUSD",1725210565424,4.02611,2483.8,2483.4,9.0494]
["bitfinex","ETHUSD",1725210565626,3.0,2484.2,2483.7,9.0494]
["bitfinex","ETHUSD",1725210565830,3.0,2484.2,2483.6,5.43120164]
["bitfinex","ETHUSD",1725210565831,3.0,2484.3,2483.9,9.0494]
["bitfinex","ETHUSD",1725210566042,3.0,2484.3,2484.0,1.05348548]
["bitfinex","ETHUSD",1725210566846,3.0,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725210568530,8.04972,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1725210568719,4.02479,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1725210568919,4.02479,2484.6,2484.2,9.0494]
["bitfinex","ETHUSD",1725210569676,4.02497,2484.5,2484.2,9.0494]
["bitfinex","ETHUSD",1725210572461,4.02479,2484.6,2484.2,9.0494]
["bitfinex","ETHUSD",1725210575774,7.02454,2484.8,2484.2,13.07483]
["bitfinex","ETHUSD",1725210575775,11.04912,2484.8,2484.2,13.07483]
["bitfinex","ETHUSD",1725210576079,7.02454,2484.8,2484.3,1.41877536]
["bitfinex","ETHUSD",1725210578854,11.0491,2484.8,2484.3,1.41877536]
["bitfinex","ETHUSD",1725210579065,7.02454,2484.8,2484.3,1.41877536]
["bitfinex","ETHUSD",1725210579238,7.02454,2484.8,2484.2,13.07483]
["bitfinex","ETHUSD",1725210580169,7.02454,2484.8,2484.2,17.10026]
["bitfinex","ETHUSD",1725210580993,7.02454,2484.8,2484.3,10.3407]
["bitfinex","ETHUSD",1725210581194,3.0,2484.8,2484.3,14.36585]
["bitfinex","ETHUSD",1725210581367,7.02433,2484.9,2484.3,14.36585]
["bitfinex","ETHUSD",1725210581572,7.02433,2484.9,2484.3,16.26126035]
["bitfinex","ETHUSD",1725210581774,3.0,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1725210581988,3.0,2484.9,2484.3,12.23611035]
["bitfinex","ETHUSD",1725210581989,3.0,2484.9,2484.6,9.7907]
["bitfinex","ETHUSD",1725210586106,4.02422,2485.0,2484.6,9.7907]
["bitfinex","ETHUSD",1725210586836,4.44570686,2485.2,2484.7,9.7907]
["bitfinex","ETHUSD",1725210586998,3.0,2485.1,2484.7,9.7907]
["bitfinex","ETHUSD",1725210587198,7.02408,2485.1,2484.7,9.7907]
["bitfinex","ETHUSD",1725210589227,4.02415,2485.0,2484.7,9.7907]
["bitfinex","ETHUSD",1725210589427,3.0,2484.9,2484.7,9.7907]
["bitfinex","ETHUSD",1725210593836,3.0,2484.9,2484.3,6.47059035]
["bitfinex","ETHUSD",1725210593837,7.02431,2484.9,2484.5,9.7907]
["bitfinex","ETHUSD",1725210594021,0.702415,2484.8,2484.5,9.7907]
["bitfinex","ETHUSD",1725210594342,7.02431,2484.9,2484.5,9.7907]
["bitfinex","ETHUSD",1725210595046,4.02458,2484.8,2484.5,9.7907]
["bitfinex","ETHUSD",1725210596441,7.02431,2484.9,2484.5,9.7907]
["bitfinex","ETHUSD",1725210597907,3.0,2484.9,2484.5,9.7907]
["bitfinex","ETHUSD",1725210598129,3.0,2485.0,2484.7,9.7586]
["bitfinex","ETHUSD",1725210598344,3.0,2485.1,2484.7,9.7586]
["bitfinex","ETHUSD",1725210600341,3.0,2485.1,2484.7,11.234859]
["bitfinex","ETHUSD",1725210601211,7.02399,2485.1,2484.7,9.7586]
["bitfinex","ETHUSD",1725210604032,4.02399,2485.1,2484.7,9.7586]
["bitfinex","ETHUSD",1725210606754,4.02414,2485.0,2484.5,9.9903]
["bitfinex","ETHUSD",1725210606974,4.02414,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1725210607277,4.02399,2485.1,2484.6,0.55]
["bitfinex","ETHUSD",1725210608037,4.02399,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210608987,8.04808,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210609135,4.02399,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210609336,8.04806,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210609636,4.02399,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210609832,4.02446,2484.8,2484.7,9.9903]
["bitfinex","ETHUSD",1725210610175,4.02446,2484.8,2484.3,9.9903]
["bitfinex","ETHUSD",1725210611891,4.02416,2485.0,2484.5,9.9903]
["bitfinex","ETHUSD",1725210612190,4.02416,2485.0,2484.7,9.9903]
["bitfinex","ETHUSD",1725210612390,8.0478,2485.2,2484.7,9.9903]
["bitfinex","ETHUSD",1725210612604,3.0,2485.1,2484.7,9.9903]
["bitfinex","ETHUSD",1725210614569,4.02389,2485.2,2484.7,9.9903]
["bitfinex","ETHUSD",1725210614776,4.02389,2485.2,2484.7,11.39182]
["bitfinex","ETHUSD",1725210614777,8.04784,2485.2,2484.7,11.39182]
["bitfinex","ETHUSD",1725210615107,4.02399,2485.1,2484.7,11.39182]
["bitfinex","ETHUSD",1725210615404,8.0472,2485.4,2484.9,9.55]
["bitfinex","ETHUSD",1725210615602,8.04718,2485.4,2484.9,11.04995111]
["bitfinex","ETHUSD",1725210615809,4.02359,2485.4,2484.9,11.04995111]
["bitfinex","ETHUSD",1725210617860,4.02359,2485.4,2484.9,9.55]
["bitfinex","ETHUSD",1725210619065,4.02369,2485.3,2484.9,9.55]
["bitfinex","ETHUSD",1725210620299,8.04722,2485.4,2484.9,9.55]
["bitfinex","ETHUSD",1725210620608,4.02359,2485.4,2484.9,9.55]
["bitfinex","ETHUSD",1725210622175,8.0472,2485.4,2484.9,9.55]
["bitfinex","ETHUSD",1725210622383,8.0472,2485.4,2484.9,11.24309916]
["bitfinex","ETHUSD",1725210622961,4.02359,2485.4,2484.9,11.24309916]
["bitfinex","ETHUSD",1725210623816,4.02359,2485.4,2485.0,10.1]
["bitfinex","ETHUSD",1725210626280,4.02358,2485.4,2485.0,10.1]
["bitfinex","ETHUSD",1725210626596,4.0239,2485.2,2485.0,9.55]
["bitfinex","ETHUSD",1725210626795,8.04783,2485.2,2485.0,9.55]
["bitfinex","ETHUSD",1725210627111,4.0239,2485.2,2485.0,9.55]
["bitfinex","ETHUSD",1725210627666,4.02398,2485.1,2485.0,9.55]
["bitfinex","ETHUSD",1725210627899,4.0239,2485.2,2484.5,12.85980164]
["bitfinex","ETHUSD",1725210627900,4.02423,2485.0,2484.6,9.55]
["bitfinex","ETHUSD",1725210628213,4.02423,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1725210629405,8.04846,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1725210629593,4.02442,2484.9,2484.6,9.55]
["bitfinex","ETHUSD",1725210630313,4.02463,2484.7,2484.6,9.55]
["bitfinex","ETHUSD",1725210631020,9.32,2485.1,2484.4,9.55]
["bitfinex","ETHUSD",1725210631021,0.41398589,2485.0,2484.4,9.55]
["bitfinex","ETHUSD",1725210631335,0.41398589,2485.0,2483.8,19.8]
["bitfinex","ETHUSD",1725210631336,4.02539,2484.3,2484.2,9.55]
["bitfinex","ETHUSD",1725210632122,8.05003,2484.5,2484.2,9.55]
["bitfinex","ETHUSD",1725210632302,4.02495,2484.5,2484.2,9.55]
["bitfinex","ETHUSD",1725210632480,4.02513,2484.4,2484.2,9.55]
["bitfinex","ETHUSD",1725210633967,4.02495,2484.5,2484.2,9.55]
["bitfinex","ETHUSD",1725210637043,4.829916,2484.5,2483.9,9.9318]
["bitfinex","ETHUSD",1725210637317,4.0254,2484.3,2483.9,9.9318]
["bitfinex","ETHUSD",1725210638715,4.02561,2484.1,2483.9,9.9318]
["bitfinex","ETHUSD",1725210639422,8.05131,2484.1,2483.9,9.9318]
["bitfinex","ETHUSD",1725210639570,4.02561,2484.1,2483.9,9.9318]
["bitfinex","ETHUSD",1725210641521,4.02536,2484.3,2483.9,10.92498]
["bitfinex","ETHUSD",1725210642795,4.02506,2484.5,2484.0,9.9318]
["bitfinex","ETHUSD",1725210642983,3.0,2484.4,2484.0,9.9318]
["bitfinex","ETHUSD",1725210644077,4.0253,2484.3,2484.0,9.9318]
["bitfinex","ETHUSD",1725210644907,4.0256,2484.1,2484.0,9.9318]
["bitfinex","ETHUSD",1725210647748,4.02597,2483.9,2483.6,9.9318]
["bitfinex","ETHUSD",1725210648525,8.05199,2483.9,2483.6,9.9318]
["bitfinex","ETHUSD",1725210648705,8.05199,2483.9,2483.6,11.80847416]
["bitfinex","ETHUSD",1725210648910,4.02597,2483.9,2483.6,11.80847416]
["bitfinex","ETHUSD",1725210649147,8.05201,2483.9,2483.6,11.80847416]
["bitfinex","ETHUSD",1725210649446,4.02609,2483.8,2483.6,9.9318]
["bitfinex","ETHUSD",1725210649848,9.1173,2484.2,2483.6,9.9318]
["bitfinex","ETHUSD",1725210649849,4.02625,2483.7,2483.6,9.9318]
["bitfinex","ETHUSD",1725210650056,8.0525,2483.7,2483.6,9.9318]
["bitfinex","ETHUSD",1725210653737,8.0525,2483.7,2483.2,1.40494164]
["bitfinex","ETHUSD",1725210653940,4.02646,2483.6,2483.3,10.4818]
["bitfinex","ETHUSD",1725210654145,4.02667,2483.5,2483.3,10.4818]
["bitfinex","ETHUSD",1725210654368,4.02667,2483.5,2483.3,9.9318]
["bitfinex","ETHUSD",1725210654643,9.1173,2483.8,2482.6,4.02796]
["bitfinex","ETHUSD",1725210654644,4.02731,2483.1,2482.7,11.33674164]
["bitfinex","ETHUSD",1725210654947,4.02755,2482.9,2482.7,9.9318]
["bitfinex","ETHUSD",1725210656724,4.02729,2483.1,2482.7,9.9318]
["bitfinex","ETHUSD",1725210659074,4.02729,2483.1,2482.7,12.070798]
["bitfinex","ETHUSD",1725210659875,4.02697,2483.3,2482.7,16.098538]
["bitfinex","ETHUSD",1725210660060,4.02646,2483.6,2483.1,9.993]
["bitfinex","ETHUSD",1725210660230,4.02659,2483.5,2483.1,9.993]
["bitfinex","ETHUSD",1725210660567,4.02675,2483.4,2483.1,9.993]
["bitfinex","ETHUSD",1725210660728,4.02693,2483.3,2483.1,9.993]
["bitfinex","ETHUSD",1725210661569,4.02693,2483.3,2482.7,9.993]
["bitfinex","ETHUSD",1725210661932,4.02718,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1725210662132,4.02718,2483.2,2482.9,9.993]
["bitfinex","ETHUSD",1725210663744,4.02693,2483.3,2482.9,9.993]
["bitfinex","ETHUSD",1725210664278,4.02722,2483.1,2482.7,9.993]
["bitfinex","ETHUSD",1725210664648,8.05459,2483.1,2482.7,9.993]
["bitfinex","ETHUSD",1725210664854,4.02748,2483.0,2482.7,9.993]
["bitfinex","ETHUSD",1725210665077,0.80547,2483.0,2482.7,9.993]
["bitfinex","ETHUSD",1725210665279,4.02771,2482.8,2482.7,9.993]
["bitfinex","ETHUSD",1725210665588,4.02758,2482.9,2482.7,9.993]
["bitfinex","ETHUSD",1725210665745,8.05524,2482.9,2482.7,9.993]
["bitfinex","ETHUSD",1725210666253,8.05525,2482.9,2482.7,9.993]
["bitfinex","ETHUSD",1725210666989,4.02771,2482.8,2482.7,9.993]
["bitfinex","ETHUSD",1725210667210,4.02771,2482.8,2482.5,9.2118]
["bitfinex","ETHUSD",1725210667419,4.02803,2482.6,2482.5,9.2118]
["bitfinex","ETHUSD",1725210669303,9.4074,2483.2,2482.2,0.80575]
["bitfinex","ETHUSD",1725210669304,4.02749,2483.0,2482.3,9.2118]
["bitfinex","ETHUSD",1725210669455,0.402749,2482.9,2482.3,9.2118]
["bitfinex","ETHUSD",1725210670010,4.02833,2482.5,2482.3,9.2118]
["bitfinex","ETHUSD",1725210670188,4.02805,2482.6,2482.3,9.2118]
["bitfinex","ETHUSD",1725210676023,4.02805,2482.6,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210676710,4.02802,2482.7,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210676912,8.056,2482.7,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210677780,4.02798,2482.7,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210679643,8.05595,2482.7,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210680241,4.02797,2482.7,2482.4,1.40598234]
["bitfinex","ETHUSD",1725210681191,4.02762,2482.9,2482.5,9.1312]
["bitfinex","ETHUSD",1725210681392,0.4215265,2483.1,2482.4,2.46776057]
["bitfinex","ETHUSD",1725210681393,0.4215265,2483.1,2482.6,10.61774275]
["bitfinex","ETHUSD",1725210681594,0.4215265,2483.1,2482.8,1.40598234]
["bitfinex","ETHUSD",1725210681792,0.4215265,2483.1,2483.0,9.1312]
["bitfinex","ETHUSD",1725210682113,4.02667,2483.5,2483.0,9.6812]
["bitfinex","ETHUSD",1725210682312,4.02667,2483.5,2483.0,10.65071682]
["bitfinex","ETHUSD",1725210682546,4.02667,2483.5,2483.0,9.1312]
["bitfinex","ETHUSD",1725210683050,4.02675,2483.4,2483.0,9.1312]
["bitfinex","ETHUSD",1725210683250,4.02667,2483.5,2483.0,9.1312]
["bitfinex","ETHUSD",1725210683251,4.02722,2483.1,2483.0,9.1312]
["bitfinex","ETHUSD",1725210684313,4.02707,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210684527,8.05428,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210684824,4.02707,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210685224,8.05424,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210686159,8.05425,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210686528,4.02707,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210686734,4.02722,2483.1,2483.0,9.1312]
["bitfinex","ETHUSD",1725210688776,4.429777,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210688925,8.456937,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210689124,4.02722,2483.1,2483.0,9.1312]
["bitfinex","ETHUSD",1725210690577,8.05425,2483.2,2483.0,9.1312]
["bitfinex","ETHUSD",1725210690921,4.02675,2483.4,2483.0,9.1312]
["bitfinex","ETHUSD",1725210691130,4.02653,2483.6,2483.0,10.53718234]
["bitfinex","ETHUSD",1725210691356,3.0,2483.5,2483.1,9.1312]
["bitfinex","ETHUSD",1725210692463,0.42144024,2483.7,2483.3,9.1312]
["bitfinex","ETHUSD",1725210692464,4.44770024,2483.7,2483.3,9.1312]
["bitfinex","ETHUSD",1725210692771,4.02628,2483.7,2483.3,9.1312]
["bitfinex","ETHUSD",1725210693594,4.02618,2483.8,2483.3,9.1312]
["bitfinex","ETHUSD",1725210694492,4.02628,2483.7,2483.3,9.1312]
["bitfinex","ETHUSD",1725210694693,4.02661,2483.5,2483.3,9.1312]
["bitfinex","ETHUSD",1725210694993,4.02661,2483.5,2482.9,9.1312]
["bitfinex","ETHUSD",1725210695901,4.02661,2483.5,2483.1,9.1069]
["bitfinex","ETHUSD",1725210705207,8.05206,2483.9,2483.1,4.02713]
["bitfinex","ETHUSD",1725210705411,3.0,2483.8,2483.3,4.02675]
["bitfinex","ETHUSD",1725210705638,3.0,2483.8,2483.4,9.1069]
["bitfinex","ETHUSD",1725210712059,7.0261,2483.8,2483.4,9.1069]
["bitfinex","ETHUSD",1725210713627,3.0,2483.8,2483.4,9.1069]
["bitfinex","ETHUSD",1725210717250,3.74474269,2483.8,2483.4,9.1069]
["bitfinex","ETHUSD",1725210718057,7.77085269,2483.8,2483.4,9.1069]
["bitfinex","ETHUSD",1725210719371,4.02641,2483.6,2483.4,9.1069]
["bitfinex","ETHUSD",1725210719518,4.02641,2483.6,2483.1,9.2819]
["bitfinex","ETHUSD",1725210719869,0.402641,2483.5,2483.1,9.2819]
["bitfinex","ETHUSD",1725210720243,4.02674,2483.4,2483.1,9.2819]
["bitfinex","ETHUSD",1725210720665,4.02706,2483.2,2483.1,9.2819]
["bitfinex","ETHUSD",1725210720964,4.02706,2483.2,2483.0,7.43]
["bitfinex","ETHUSD",1725210721262,4.02706,2483.2,2482.9,9.2819]
["bitfinex","ETHUSD",1725210721263,4.02738,2483.0,2482.9,9.2819]
["bitfinex","ETHUSD",1725210729852,4.02698,2483.3,2482.9,9.2819]
["bitfinex","ETHUSD",1725210730054,3.0,2483.2,2483.0,1.40598234]
["bitfinex","ETHUSD",1725210730254,3.0,2483.3,2483.1,9.2819]
["bitfinex","ETHUSD",1725210731208,4.02667,2483.5,2483.1,9.2819]
["bitfinex","ETHUSD",1725210734019,3.92667,2483.5,2483.1,9.2819]
["bitfinex","ETHUSD",1725210734317,0.42141949,2483.6,2483.1,10.75343223]
["bitfinex","ETHUSD",1725210734519,0.42141949,2483.6,2483.3,9.2819]
["bitfinex","ETHUSD",1725210734930,7.02612,2483.8,2483.3,9.2819]
["bitfinex","ETHUSD",1725210742988,4.0263,2483.7,2483.3,9.2819]
["bitfinex","ETHUSD",1725210744089,3.0,2483.8,2483.3,11.21766422]
["bitfinex","ETHUSD",1725210744298,7.02609,2483.8,2483.3,11.21766422]
["bitfinex","ETHUSD",1725210744517,7.02609,2483.8,2483.3,9.2819]
["bitfinex","ETHUSD",1725210755198,4.02627,2483.7,2483.3,9.2819]
["bitfinex","ETHUSD",1725210756453,8.05261,2483.7,2483.3,9.2819]
["bitfinex","ETHUSD",1725210756656,8.05264,2483.7,2483.3,9.2819]
["bitfinex","ETHUSD",1725210756883,8.05267,2483.7,2483.3,9.2819]
["bitfinex","ETHUSD",1725210757201,4.02666,2483.5,2483.3,9.2819]
["bitfinex","ETHUSD",1725210759233,4.02673,2483.4,2483.0,9.1571]
["bitfinex","ETHUSD",1725210761434,4.02722,2483.1,2483.0,9.1571]
["bitfinex","ETHUSD",1725210770925,4.02693,2483.3,2483.0,9.1571]
["bitfinex","ETHUSD",1725210771246,8.05397,2483.3,2483.0,9.1571]
["bitfinex","ETHUSD",1725210771833,4.02707,2483.2,2483.0,9.1571]
["bitfinex","ETHUSD",1725210776024,8.05394,2483.3,2483.0,9.1571]
["bitfinex","ETHUSD",1725210779468,4.02706,2483.2,2483.0,9.1571]
["bitfinex","ETHUSD",1725210780486,4.02722,2483.1,2483.0,9.1571]
["bitfinex","ETHUSD",1725210780783,4.0274,2483.0,2482.6,9.7664]
["bitfinex","ETHUSD",1725210780982,4.0274,2483.0,2482.1,7.43]
["bitfinex","ETHUSD",1725210780983,0.41398589,2483.4,2482.8,1.40598234]
["bitfinex","ETHUSD",1725210781142,4.02577,2484.0,2483.4,13.79313]
["bitfinex","ETHUSD",1725210781342,4.02557,2484.2,2483.6,13.7927]
["bitfinex","ETHUSD",1725210781583,4.02529,2484.3,2483.8,9.7664]
["bitfinex","ETHUSD",1725210781781,4.42781,2484.3,2483.8,9.7664]
["bitfinex","ETHUSD",1725210783061,7.02544,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210783588,4.02544,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210783886,4.0252,2484.4,2483.8,9.7664]
["bitfinex","ETHUSD",1725210784985,4.0253,2484.3,2483.8,9.7664]
["bitfinex","ETHUSD",1725210785185,3.0,2484.2,2483.8,11.28625123]
["bitfinex","ETHUSD",1725210786762,7.43208428,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210787349,4.02579,2484.0,2483.8,9.7664]
["bitfinex","ETHUSD",1725210788363,11.05107,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210788569,7.02551,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210789589,11.05107,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210789988,7.02551,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210790203,11.05106,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210790367,7.02551,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210790886,11.05106,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210791196,7.02551,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210793556,3.0,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210793763,3.0,2484.2,2483.8,11.145659]
["bitfinex","ETHUSD",1725210796270,3.0,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210802820,7.02544,2484.2,2483.8,9.7664]
["bitfinex","ETHUSD",1725210804218,4.02579,2484.0,2483.8,9.7664]
["bitfinex","ETHUSD",1725210805223,4.02592,2483.9,2483.8,9.7664]
["bitfinex","ETHUSD",1725210805719,4.02629,2483.7,2483.6,9.9411]
["bitfinex","ETHUSD",1725210806120,4.02568,2484.1,2483.6,9.9411]
["bitfinex","ETHUSD",1725210806369,3.0,2484.0,2483.6,9.9411]
["bitfinex","ETHUSD",1725210806883,7.0258,2484.0,2483.6,9.9411]
["bitfinex","ETHUSD",1725210807217,7.0258,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1725210807393,7.0258,2484.0,2483.6,9.9411]
["bitfinex","ETHUSD",1725210808621,4.02608,2483.8,2483.6,9.9411]
["bitfinex","ETHUSD",1725210814373,8.05226,2483.8,2483.6,9.9411]
["bitfinex","ETHUSD",1725210814696,4.02625,2483.7,2483.6,9.9411]
["bitfinex","ETHUSD",1725210815605,5.131306,2483.8,2483.3,7.43]
["bitfinex","ETHUSD",1725210815606,4.02657,2483.5,2483.4,9.1185]
["bitfinex","ETHUSD",1725210815813,7.429227,2483.5,2482.8,9.1185]
["bitfinex","ETHUSD",1725210816030,7.02657,2483.5,2482.9,10.52448234]
["bitfinex","ETHUSD",1725210816349,11.05326,2483.5,2483.0,9.1185]
["bitfinex","ETHUSD",1725210816840,7.02657,2483.5,2483.0,9.1185]
["bitfinex","ETHUSD",1725210819547,3.0,2483.5,2483.0,13.14587]
["bitfinex","ETHUSD",1725210819719,7.02642,2483.6,2483.2,9.1185]
["bitfinex","ETHUSD",1725210823838,4.02659,2483.5,2483.2,9.1185]
["bitfinex","ETHUSD",1725210825434,3.0,2483.6,2483.2,9.1185]
["bitfinex","ETHUSD",1725210825747,7.02644,2483.6,2483.2,9.1185]
["bitfinex","ETHUSD",1725210828421,7.02644,2483.6,2483.2,10.835808]
["bitfinex","ETHUSD",1725210828663,3.0,2483.6,2483.2,10.835808]
["bitfinex","ETHUSD",1725210829867,7.02641,2483.6,2483.2,9.1185]
["bitfinex","ETHUSD",1725210832378,4.02673,2483.4,2483.2,9.1185]
["bitfinex","ETHUSD",1725210832668,4.02685,2483.4,2482.9,9.1185]
["bitfinex","ETHUSD",1725210832870,4.02717,2483.2,2482.9,9.1185]
["bitfinex","ETHUSD",1725210838746,4.02732,2483.1,2482.9,9.1185]
["bitfinex","ETHUSD",1725210842698,4.02715,2483.2,2482.9,9.1185]
["bitfinex","ETHUSD",1725210842849,4.02715,2483.2,2482.9,10.03035]
["bitfinex","ETHUSD",1725210843197,4.02698,2483.3,2482.9,10.03035]
["bitfinex","ETHUSD",1725210843422,3.0,2483.2,2482.9,9.1185]
["bitfinex","ETHUSD",1725210843950,7.02707,2483.2,2482.9,9.1185]
["bitfinex","ETHUSD",1725210847180,3.0,2483.2,2482.9,9.1185]
["bitfinex","ETHUSD",1725210847387,7.02691,2483.3,2482.9,9.1185]
["bitfinex","ETHUSD",1725210856536,3.0,2483.3,2482.9,9.1185]
["bitfinex","ETHUSD",1725210856734,0.42142231,2483.6,2483.1,9.253]
["bitfinex","ETHUSD",1725210856898,0.42142231,2483.6,2483.3,9.253]
["bitfinex","ETHUSD",1725210857420,4.02635,2483.7,2483.3,9.253]
["bitfinex","ETHUSD",1725210857626,4.02614,2483.8,2483.3,13.27989]
["bitfinex","ETHUSD",1725210857865,4.02614,2483.8,2483.4,9.253]
["bitfinex","ETHUSD",1725210857998,3.0,2483.7,2483.4,9.253]
["bitfinex","ETHUSD",1725210866315,3.0,2483.7,2483.4,11.12427423]
["bitfinex","ETHUSD",1725210868418,3.0,2483.7,2483.4,9.253]
["bitfinex","ETHUSD",1725210870041,7.02626,2483.7,2483.4,9.253]
["bitfinex","ETHUSD",1725210870475,4.02684,2483.4,2483.0,9.253]
["bitfinex","ETHUSD",1725210870680,0.402684,2483.3,2483.0,9.253]
["bitfinex","ETHUSD",1725210870974,4.02684,2483.4,2483.0,9.253]
["bitfinex","ETHUSD",1725210871531,8.05372,2483.4,2483.0,9.253]
["bitfinex","ETHUSD",1725210872075,8.05366,2483.4,2483.0,9.253]
["bitfinex","ETHUSD",1725210872581,4.02696,2483.3,2483.0,9.253]
["bitfinex","ETHUSD",1725210873065,4.02682,2483.4,2483.0,9.253]
["bitfinex","ETHUSD",1725210875435,8.05305,2483.6,2483.0,9.253]
["bitfinex","ETHUSD",1725210875672,3.0,2483.5,2483.0,9.253]
["bitfinex","ETHUSD",1725210876237,7.02659,2483.5,2483.0,9.253]
["bitfinex","ETHUSD",1725210876685,3.0,2483.5,2483.1,9.9964]
["bitfinex","ETHUSD",1725210876891,3.0,2483.5,2483.2,9.9964]
["bitfinex","ETHUSD",1725210877044,7.02635,2483.7,2483.2,9.9964]
["bitfinex","ETHUSD",1725210886792,3.0,2483.7,2483.2,14.02344]
["bitfinex","ETHUSD",1725210886991,0.42139757,2484.0,2483.7,9.2873]
["bitfinex","ETHUSD",1725210889991,0.42139757,2484.0,2483.7,13.31351]
["bitfinex","ETHUSD",1725210892474,0.42139757,2484.0,2483.8,8.05204]
["bitfinex","ETHUSD",1725210892674,0.42139757,2484.0,2483.8,4.026]
["bitfinex","ETHUSD",1725210893104,0.42139757,2484.0,2483.8,8.05199]
["bitfinex","ETHUSD",1725210893413,0.42139757,2484.0,2483.8,4.02599]
["bitfinex","ETHUSD",1725210899027,0.42139757,2484.0,2483.9,9.6782]
["bitfinex","ETHUSD",1725210901921,0.42139757,2484.0,2483.9,13.70412]
["bitfinex","ETHUSD",1725210902216,0.42139757,2484.0,2483.9,19.90565]
["bitfinex","ETHUSD",1725210902513,7.23,2484.2,2484.1,13.7038]
["bitfinex","ETHUSD",1725210903501,7.23,2484.2,2484.1,9.6782]
["bitfinex","ETHUSD",1725210904520,3.0,2484.5,2484.1,9.6782]
["bitfinex","ETHUSD",1725210904820,0.38278932,2484.4,2484.1,9.6782]
["bitfinex","ETHUSD",1725210906220,3.0,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1725210906420,0.42128896,2484.6,2484.4,9.6782]
["bitfinex","ETHUSD",1725210906581,4.02441,2484.9,2484.4,9.6782]
["bitfinex","ETHUSD",1725210906913,0.42130882,2484.6,2484.4,9.6782]
["bitfinex","ETHUSD",1725210907130,0.42130882,2484.6,2484.4,15.61677223]
["bitfinex","ETHUSD",1725210907718,0.42130882,2484.6,2484.4,11.59167223]
["bitfinex","ETHUSD",1725210910399,0.42130882,2484.6,2484.4,9.6782]
["bitfinex","ETHUSD",1725210910795,0.42130882,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1725210911003,0.8279131,2484.6,2484.2,9.6782]
["bitfinex","ETHUSD",1725210911382,5.23552441,2484.6,2484.2,9.6782]
["bitfinex","ETHUSD",1725210911668,0.80410013,2484.6,2484.2,9.6782]
["bitfinex","ETHUSD",1725210911841,0.80410013,2484.6,2483.9,9.6782]
["bitfinex","ETHUSD",1725210911842,4.02496,2484.5,2483.9,9.6782]
["bitfinex","ETHUSD",1725210911985,4.02528,2484.3,2483.9,9.6782]
["bitfinex","ETHUSD",1725210913619,0.78290601,2484.4,2483.9,9.6782]
["bitfinex","ETHUSD",1725210913933,4.02561,2484.1,2483.6,9.6782]
["bitfinex","ETHUSD",1725210917509,8.05132,2484.1,2483.6,9.6782]
["bitfinex","ETHUSD",1725210917705,4.02581,2484.0,2483.6,9.6782]
["bitfinex","ETHUSD",1725210921018,4.02619,2483.8,2483.4,9.1219]
["bitfinex","ETHUSD",1725210924446,4.02619,2483.8,2483.2,10.52788234]
["bitfinex","ETHUSD",1725210924819,7.02581,2484.0,2483.4,1.40598234]
["bitfinex","ETHUSD",1725210925006,3.0,2483.9,2483.5,9.1219]
["bitfinex","ETHUSD",1725210925209,3.0,2483.9,2483.6,4.02639]
["bitfinex","ETHUSD",1725210925444,7.02562,2484.1,2483.7,9.1219]
["bitfinex","ETHUSD",1725210925766,8.130735,2484.1,2483.7,9.1219]
["bitfinex","ETHUSD",1725210933259,4.105115,2484.1,2483.7,9.1219]
["bitfinex","ETHUSD",1725210933567,3.41493761,2484.0,2483.3,9.7086]
["bitfinex","ETHUSD",1725210933776,4.0263,2483.7,2483.3,9.7086]
["bitfinex","ETHUSD",1725210933943,8.05264,2483.7,2483.3,9.7086]
["bitfinex","ETHUSD",1725210934279,4.0263,2483.7,2483.3,9.7086]
["bitfinex","ETHUSD",1725210934980,8.857892,2483.7,2483.3,9.7086]
["bitfinex","ETHUSD",1725210935136,4.02643,2483.6,2483.3,9.7086]
["bitfinex","ETHUSD",1725210936147,4.0263,2483.7,2483.3,9.7086]
["bitfinex","ETHUSD",1725210936357,4.0263,2483.7,2483.0,9.8088]
["bitfinex","ETHUSD",1725210936358,4.02658,2483.5,2483.0,9.8088]
["bitfinex","ETHUSD",1725210936685,4.02686,2483.4,2483.0,9.8088]
["bitfinex","ETHUSD",1725210936873,4.02701,2483.3,2483.0,9.8088]
["bitfinex","ETHUSD",1725210937081,4.02717,2483.2,2482.8,17.2388]
["bitfinex","ETHUSD",1725210937285,4.02717,2483.2,2482.8,9.8088]
["bitfinex","ETHUSD",1725210937839,4.02727,2483.1,2482.8,9.8088]
["bitfinex","ETHUSD",1725210938051,4.02727,2483.1,2482.4,12.86426234]
["bitfinex","ETHUSD",1725210938052,4.02748,2483.0,2482.5,9.8088]
["bitfinex","ETHUSD",1725210938399,4.02756,2482.9,2482.5,9.8088]
["bitfinex","ETHUSD",1725210938962,4.4702671,2483.1,2482.5,9.8088]
["bitfinex","ETHUSD",1725210938963,8.4976171,2483.1,2482.5,9.8088]
["bitfinex","ETHUSD",1725210939572,4.4702671,2483.1,2482.5,9.8088]
["bitfinex","ETHUSD",1725210940586,4.02727,2483.1,2482.5,10.32020973]
["bitfinex","ETHUSD",1725210942993,0.42134381,2483.0,2482.5,10.32020973]
["bitfinex","ETHUSD",1725210943784,4.02727,2483.1,2482.5,10.32020973]
["bitfinex","ETHUSD",1725210944682,4.02697,2483.3,2482.6,9.8088]
["bitfinex","ETHUSD",1725210944899,3.0,2483.2,2482.7,9.88934782]
["bitfinex","ETHUSD",1725210945053,3.0,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210947774,7.02693,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210947980,4.02706,2483.2,2482.9,9.8088]
["bitfinex","ETHUSD",1725210948181,7.44186761,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210948369,11.46886761,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210948569,11.46888761,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210948995,11.05393,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210949306,7.02693,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210949503,11.05393,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210951078,4.02709,2483.2,2482.9,9.8088]
["bitfinex","ETHUSD",1725210952903,7.02693,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210953407,3.0,2483.3,2482.9,9.8088]
["bitfinex","ETHUSD",1725210953765,3.0,2483.3,2482.9,13.83625]
["bitfinex","ETHUSD",1725210953966,3.0,2483.4,2483.0,13.83616]
["bitfinex","ETHUSD",1725210955905,3.0,2483.4,2483.0,9.8088]
["bitfinex","ETHUSD",1725210958881,16.18366,2483.4,2483.0,9.8088]
["bitfinex","ETHUSD",1725210959176,4.02692,2483.3,2482.7,9.0068]
["bitfinex","ETHUSD",1725210959499,4.02692,2483.3,2482.7,13.03466]
["bitfinex","ETHUSD",1725210962287,8.05395,2483.3,2482.7,13.03466]
["bitfinex","ETHUSD",1725210962489,4.02692,2483.3,2482.7,13.03466]
["bitfinex","ETHUSD",1725210963073,4.02692,2483.3,2482.8,9.0068]
["bitfinex","ETHUSD",1725210963285,5.17440862,2483.3,2482.8,9.0068]
["bitfinex","ETHUSD",1725210964917,1.14748862,2483.3,2482.8,9.0068]
["bitfinex","ETHUSD",1725210965127,4.02737,2483.1,2482.6,9.0068]
["bitfinex","ETHUSD",1725210965416,4.02739,2483.0,2482.6,9.0068]
["bitfinex","ETHUSD",1725210965919,4.02756,2482.9,2482.6,9.0068]
["bitfinex","ETHUSD",1725210966121,7.02771,2482.8,2482.6,9.0068]
["bitfinex","ETHUSD",1725210966275,7.02771,2482.8,2482.4,9.0068]
["bitfinex","ETHUSD",1725210967092,7.02771,2482.8,2482.0,4.02893]
["bitfinex","ETHUSD",1725210967093,3.0,2482.8,2482.0,9.0068]
["bitfinex","ETHUSD",1725210967300,4.02829,2482.5,2482.0,9.0068]
["bitfinex","ETHUSD",1725210967586,4.02841,2482.4,2482.0,9.0068]
["bitfinex","ETHUSD",1725210973215,4.02812,2482.6,2482.0,9.0068]
["bitfinex","ETHUSD",1725210973216,4.02812,2482.6,2482.0,10.41278234]
["bitfinex","ETHUSD",1725210973416,3.0,2482.5,2482.1,9.0068]
["bitfinex","ETHUSD",1725210973859,7.02829,2482.5,2482.1,9.0068]
["bitfinex","ETHUSD",1725210978382,4.02837,2482.4,2482.1,9.0068]
["bitfinex","ETHUSD",1725210979933,7.02823,2482.5,2482.1,9.0068]
["bitfinex","ETHUSD",1725210980165,2.44635123,2481.8,2481.2,9.2105]
["bitfinex","ETHUSD",1725210980475,4.03014,2481.3,2481.2,9.2105]
["bitfinex","ETHUSD",1725210980689,3.46437194,2481.3,2481.2,9.2105]
["bitfinex","ETHUSD",1725210980891,7.49451194,2481.3,2481.2,9.2105]
["bitfinex","ETHUSD",1725210981176,7.49451194,2481.3,2480.6,4.03123]
["bitfinex","ETHUSD",1725210981376,4.0303,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210982294,4.03047,2481.1,2481.0,9.2105]
["bitfinex","ETHUSD",1725210982772,4.0303,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210983488,8.06072,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210983981,4.0303,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210989473,8.06073,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210989642,4.0303,2481.2,2481.0,9.2105]
["bitfinex","ETHUSD",1725210992259,4.03047,2481.1,2481.0,9.2105]
["bitfinex","ETHUSD",1725210992891,1.54219898,2481.1,2480.5,9.2105]
["bitfinex","ETHUSD",1725210993201,4.03076,2481.0,2480.5,9.2105]
["bitfinex","ETHUSD",1725210993668,4.03096,2480.8,2480.5,9.2105]
["bitfinex","ETHUSD",1725210997270,4.03138,2480.6,2480.3,9.9472]
["bitfinex","ETHUSD",1725210997669,4.0316,2480.4,2480.3,9.9472]
["bitfinex","ETHUSD",1725210998112,4.03179,2480.3,2479.8,9.9472]
["bitfinex","ETHUSD",1725210998574,4.03179,2480.3,2479.9,9.9472]
["bitfinex","ETHUSD",1725210998779,8.063,2480.5,2479.9,9.9472]
["bitfinex","ETHUSD",1725210999003,8.063,2480.5,2479.9,11.4258331]
["bitfinex","ETHUSD",1725210999888,4.03161,2480.4,2479.9,11.4258331]
["bitfinex","ETHUSD",1725211001141,4.03145,2480.5,2479.9,11.4258331]
["bitfinex","ETHUSD",1725211002801,9.3284,2480.6,2479.9,9.9472]
["bitfinex","ETHUSD",1725211003014,4.03188,2480.3,2479.9,9.9472]
["bitfinex","ETHUSD",1725211003420,0.62628513,2480.4,2479.9,9.9472]
["bitfinex","ETHUSD",1725211003586,3.0,2480.5,2479.9,10.94192]
["bitfinex","ETHUSD",1725211005377,7.03144,2480.5,2479.9,10.94192]
["bitfinex","ETHUSD",1725211005627,7.65772513,2480.5,2479.9,9.9472]
["bitfinex","ETHUSD",1725211005811,0.62628513,2480.4,2479.9,9.9472]
["bitfinex","ETHUSD",1725211006181,4.65790513,2480.4,2479.9,9.9472]
["bitfinex","ETHUSD",1725211006382,7.03184,2480.3,2479.9,9.9472]
["bitfinex","ETHUSD",1725211006582,7.65812513,2480.3,2479.9,9.9472]
["bitfinex","ETHUSD",1725211006815,4.03193,2480.2,2479.9,9.9472]
["bitfinex","ETHUSD",1725211007888,4.03219,2480.1,2479.9,9.9472]
["bitfinex","ETHUSD",1725211008931,4.03225,2480.0,2479.9,9.9472]
["bitfinex","ETHUSD",1725211009310,4.03225,2480.0,2479.3,11.46339]
["bitfinex","ETHUSD",1725211009311,4.03243,2479.9,2479.7,9.646]
["bitfinex","ETHUSD",1725211009483,8.06434,2480.1,2479.7,9.646]
["bitfinex","ETHUSD",1725211009697,4.0321,2480.1,2479.7,9.646]
["bitfinex","ETHUSD",1725211010005,4.03226,2480.0,2479.7,9.646]
["bitfinex","ETHUSD",1725211010203,4.03243,2479.9,2479.7,9.646]
["bitfinex","ETHUSD",1725211011722,8.06494,2479.9,2479.7,9.646]
["bitfinex","ETHUSD",1725211011920,8.06495,2479.9,2479.7,9.646]
["bitfinex","ETHUSD",1725211012099,8.06495,2479.9,2479.4,9.646]
["bitfinex","ETHUSD",1725211012100,4.03258,2479.8,2479.4,9.646]
["bitfinex","ETHUSD",1725211012602,4.03243,2479.9,2479.4,9.646]
["bitfinex","ETHUSD",1725211012603,4.03278,2479.7,2479.4,9.646]
["bitfinex","ETHUSD",1725211013239,4.53063926,2479.7,2479.4,9.646]
["bitfinex","ETHUSD",1725211013465,4.03278,2479.7,2479.4,9.646]
["bitfinex","ETHUSD",1725211016867,8.06566,2479.7,2479.4,9.646]
["bitfinex","ETHUSD",1725211018326,4.03371,2479.2,2478.9,9.5871]
["bitfinex","ETHUSD",1725211018535,4.03359,2479.2,2478.9,9.5871]
["bitfinex","ETHUSD",1725211018775,4.03388,2479.0,2478.9,9.5871]
["bitfinex","ETHUSD",1725211019130,7.03388,2479.0,2478.5,9.5871]
["bitfinex","ETHUSD",1725211019376,4.03425,2478.8,2478.5,9.5871]
["bitfinex","ETHUSD",1725211019532,11.0679,2479.0,2478.5,9.5871]
["bitfinex","ETHUSD",1725211019727,7.03388,2479.0,2478.5,9.5871]
["bitfinex","ETHUSD",1725211019927,4.03406,2478.9,2478.5,9.5871]
["bitfinex","ETHUSD",1725211020128,7.03388,2479.0,2478.5,9.5871]
["bitfinex","ETHUSD",1725211020742,3.0,2479.0,2478.5,14.98391]
["bitfinex","ETHUSD",1725211020989,4.0343,2478.8,2478.3,9.5871]
["bitfinex","ETHUSD",1725211021216,4.03463,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211021376,8.06932,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211021720,4.03463,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211023328,8.06927,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211023487,4.83231926,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211023838,4.03474,2478.5,2478.3,9.5871]
["bitfinex","ETHUSD",1725211024758,4.03463,2478.6,2478.3,9.5871]
["bitfinex","ETHUSD",1725211024944,4.03471,2478.5,2478.3,9.5871]
["bitfinex","ETHUSD",1725211025468,4.03471,2478.5,2477.8,4.03571]
["bitfinex","ETHUSD",1725211025469,4.03486,2478.4,2477.8,9.5871]
["bitfinex","ETHUSD",1725211025636,4.03486,2478.4,2477.8,11.28769397]
["bitfinex","ETHUSD",1725211025964,4.03535,2478.1,2477.8,9.5871]
["bitfinex","ETHUSD",1725211026324,8.07062,2478.2,2477.8,9.5871]
["bitfinex","ETHUSD",1725211026579,4.03529,2478.2,2477.8,9.5871]
["bitfinex","ETHUSD",1725211030373,3.0,2478.5,2477.9,9.66780798]
["bitfinex","ETHUSD",1725211030524,3.0,2478.4,2477.9,9.5871]
["bitfinex","ETHUSD",1725211031058,4.03489,2478.4,2477.9,9.5871]
["bitfinex","ETHUSD",1725211031269,3.0,2478.3,2477.9,9.5871]
["bitfinex","ETHUSD",1725211031945,3.0,2478.3,2478.0,9.66780242]
["bitfinex","ETHUSD",1725211032185,4.0346,2478.6,2478.0,9.66780242]
["bitfinex","ETHUSD",1725211032372,3.0,2478.5,2478.0,9.66780242]
["bitfinex","ETHUSD",1725211032902,3.0,2478.5,2478.1,9.5871]
["bitfinex","ETHUSD",1725211033085,4.0346,2478.6,2478.1,9.5871]
["bitfinex","ETHUSD",1725211033281,4.0346,2478.6,2478.1,11.10324624]
["bitfinex","ETHUSD",1725211033487,14.26427,2478.8,2478.1,11.10324624]
["bitfinex","ETHUSD",1725211033669,14.26427,2478.8,2478.4,9.5871]
["bitfinex","ETHUSD",1725211033670,7.23,2478.8,2478.4,9.5871]
["bitfinex","ETHUSD",1725211033998,4.03361,2479.2,2478.5,9.5871]
["bitfinex","ETHUSD",1725211034206,4.03388,2479.0,2478.5,9.5871]
["bitfinex","ETHUSD",1725211035062,3.0,2478.9,2478.5,9.5871]
["bitfinex","ETHUSD",1725211035260,4.03421,2478.8,2478.5,9.5871]
["bitfinex","ETHUSD",1725211035572,4.03453,2478.6,2478.5,9.5871]
["bitfinex","ETHUSD",1725211036176,4.03472,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211036858,8.06953,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211037302,4.03487,2478.4,2478.2,9.863]
["bitfinex","ETHUSD",1725211037596,4.03472,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211037597,4.03502,2478.3,2478.2,9.863]
["bitfinex","ETHUSD",1725211038581,4.0348,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211039178,4.03502,2478.3,2478.2,9.863]
["bitfinex","ETHUSD",1725211039705,4.03502,2478.3,2477.7,9.863]
["bitfinex","ETHUSD",1725211039706,4.03562,2478.0,2477.7,9.863]
["bitfinex","ETHUSD",1725211039909,4.0355,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211040107,4.03552,2478.0,2477.7,9.863]
["bitfinex","ETHUSD",1725211041725,4.0357,2477.9,2477.7,9.863]
["bitfinex","ETHUSD",1725211042409,8.07147,2477.9,2477.7,9.863]
["bitfinex","ETHUSD",1725211042608,4.0357,2477.9,2477.7,9.863]
["bitfinex","ETHUSD",1725211043624,4.03545,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211044007,4.03544,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211046044,8.07088,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211046458,4.49458429,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211046816,4.03571,2477.9,2477.7,9.863]
["bitfinex","ETHUSD",1725211047846,4.49458429,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211048247,8.53007429,2478.1,2477.7,9.863]
["bitfinex","ETHUSD",1725211048612,4.03552,2478.0,2477.7,9.863]
["bitfinex","ETHUSD",1725211049935,4.03509,2478.3,2477.7,9.863]
["bitfinex","ETHUSD",1725211050277,3.0,2478.2,2477.8,9.863]
["bitfinex","ETHUSD",1725211051120,10.23,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725211051321,3.0,2478.4,2478.2,9.863]
["bitfinex","ETHUSD",1725211051818,4.03456,2478.6,2478.2,9.863]
["bitfinex","ETHUSD",1725211051819,3.0,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211054062,7.62085846,2478.5,2478.2,9.863]
["bitfinex","ETHUSD",1725211054226,0.58611846,2478.4,2478.2,9.863]
["bitfinex","ETHUSD",1725211055170,4.03529,2478.2,2477.8,9.863]
["bitfinex","ETHUSD",1725211059363,8.0699,2478.4,2477.8,13.89882]
["bitfinex","ETHUSD",1725211059692,3.0,2478.3,2477.9,7.0947]
["bitfinex","ETHUSD",1725211060458,3.0,2478.3,2477.9,11.13036]
["bitfinex","ETHUSD",1725211060801,3.0,2478.4,2478.1,7.0947]
["bitfinex","ETHUSD",1725211060974,3.0,2478.5,2478.1,7.0947]
["bitfinex","ETHUSD",1725211064661,4.03487,2478.4,2478.1,7.0947]
["bitfinex","ETHUSD",1725211064969,4.62098846,2478.4,2478.1,7.0947]
["bitfinex","ETHUSD",1725211065695,4.03518,2478.2,2477.8,7.0947]
["bitfinex","ETHUSD",1725211067813,8.07047,2478.2,2477.8,7.0947]
["bitfinex","ETHUSD",1725211068607,4.03518,2478.2,2477.8,7.0947]
["bitfinex","ETHUSD",1725211069938,4.03567,2477.9,2477.4,7.43]
["bitfinex","ETHUSD",1725211070102,4.62197846,2477.8,2477.5,7.0947]
["bitfinex","ETHUSD",1725211070417,3.82816,2477.8,2477.5,7.0947]
["bitfinex","ETHUSD",1725211070578,3.82816,2477.8,2477.2,11.13148]
["bitfinex","ETHUSD",1725211070777,3.82816,2477.8,2477.2,9.354536]
["bitfinex","ETHUSD",1725211070993,4.03613,2477.7,2477.2,9.354536]
["bitfinex","ETHUSD",1725211071320,4.03602,2477.7,2477.2,9.354536]
["bitfinex","ETHUSD",1725211072919,4.03665,2477.3,2477.2,7.0947]
["bitfinex","ETHUSD",1725211073133,8.65952846,2477.3,2476.8,7.0947]
["bitfinex","ETHUSD",1725211073430,4.03699,2477.1,2476.8,7.0947]
["bitfinex","ETHUSD",1725211073649,4.03699,2477.1,2476.3,4.03818]
["bitfinex","ETHUSD",1725211073650,4.0373,2476.9,2476.4,7.0947]
["bitfinex","ETHUSD",1725211073929,4.03749,2476.8,2476.4,7.0947]
["bitfinex","ETHUSD",1725211074134,4.03767,2476.7,2476.5,0.70947]
["bitfinex","ETHUSD",1725211074333,4.0373,2476.9,2476.5,0.70947]
["bitfinex","ETHUSD",1725211074629,4.03746,2476.8,2476.5,0.70947]
["bitfinex","ETHUSD",1725211075138,4.0373,2476.9,2476.5,0.70947]
["bitfinex","ETHUSD",1725211075295,4.0373,2476.9,2476.6,0.780417]
["bitfinex","ETHUSD",1725211075491,4.03746,2476.8,2476.4,7.0947]
["bitfinex","ETHUSD",1725211077957,4.0373,2476.9,2476.4,7.0947]
["bitfinex","ETHUSD",1725211078159,8.07473,2476.9,2476.4,7.0947]
["bitfinex","ETHUSD",1725211078463,4.62341846,2476.9,2476.4,7.0947]
["bitfinex","ETHUSD",1725211078628,4.62341846,2476.9,2476.4,8.208012]
["bitfinex","ETHUSD",1725211078831,3.0,2477.2,2476.4,8.208012]
["bitfinex","ETHUSD",1725211078832,3.0,2477.2,2476.5,4.03785]
["bitfinex","ETHUSD",1725211079151,3.58611846,2477.2,2476.6,7.3777]
["bitfinex","ETHUSD",1725211079453,4.62318846,2477.1,2476.6,7.3777]
["bitfinex","ETHUSD",1725211079662,7.03725,2477.0,2476.6,7.3777]
["bitfinex","ETHUSD",1725211079827,3.0,2477.0,2476.6,8.2268012]
["bitfinex","ETHUSD",1725211080241,7.62335846,2477.0,2476.6,8.2268012]
["bitfinex","ETHUSD",1725211080431,0.58611846,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211081926,4.03746,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211082375,4.03763,2476.7,2476.6,7.3777]
["bitfinex","ETHUSD",1725211082670,4.62357846,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211083845,4.03746,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211086040,7.03722,2477.0,2476.6,7.3777]
["bitfinex","ETHUSD",1725211086041,11.07449,2477.0,2476.6,7.3777]
["bitfinex","ETHUSD",1725211086878,7.03722,2477.0,2476.6,7.3777]
["bitfinex","ETHUSD",1725211087190,7.03722,2477.0,2476.6,8.519281]
["bitfinex","ETHUSD",1725211088074,7.62333846,2477.0,2476.6,8.519281]
["bitfinex","ETHUSD",1725211088233,7.03722,2477.0,2476.6,7.3777]
["bitfinex","ETHUSD",1725211088438,0.58611846,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211088639,1.0081826,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211090734,5.0455326,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211090934,4.03749,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211093280,1.0081826,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211093281,4.45940414,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211094538,0.42206414,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211094739,0.42206414,2476.9,2476.6,8.519277]
["bitfinex","ETHUSD",1725211095482,0.42206414,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211095685,4.03757,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211095889,3.0,2476.7,2476.6,7.3777]
["bitfinex","ETHUSD",1725211096561,3.42206414,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211097343,0.42206414,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211098583,3.97059927,2476.9,2476.6,7.3777]
["bitfinex","ETHUSD",1725211099987,4.03761,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211100186,4.77624141,2476.8,2476.6,7.3777]
["bitfinex","ETHUSD",1725211100382,4.03763,2476.7,2476.6,7.3777]
["bitfinex","ETHUSD",1725211101493,11.62379513,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211101899,11.07526,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211102873,11.49735448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211105394,7.45972448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211107102,8.00825961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211107563,12.04588961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211109966,7.45972448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211112549,3.42209448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211114484,0.42209448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211123928,0.42209448,2476.7,2476.6,12.17351893]
["bitfinex","ETHUSD",1725211124777,0.42209448,2476.7,2476.6,16.21130893]
["bitfinex","ETHUSD",1725211125028,0.42209448,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211125374,0.97062961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211125581,5.00825961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211125815,8.00825961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211126027,12.04588961,2476.7,2476.6,6.95562058]
["bitfinex","ETHUSD",1725211127832,12.04588961,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211128733,11.49735448,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211129527,7.45972448,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211130031,8.00825961,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211131497,12.04588961,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211133227,11.62379513,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211133621,15.66142513,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211134543,16.21850213,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211134843,19.57556213,2476.7,2476.6,6.95412248]
["bitfinex","ETHUSD",1725211135049,4.03909,2475.8,2475.7,7.43]
["bitfinex","ETHUSD",1725211135257,4.03909,2475.8,2475.3,23.18275967]
["bitfinex","ETHUSD",1725211135551,4.03909,2475.8,2475.3,19.8]
["bitfinex","ETHUSD",1725211135717,4.03909,2475.8,2475.4,2.3513]
["bitfinex","ETHUSD",1725211135921,4.03909,2475.8,2475.6,2.3513]
["bitfinex","ETHUSD",1725211136123,4.0393,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211136541,8.0786,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211136721,12.66643513,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211137045,15.66643513,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211137407,19.70573513,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211138429,20.26281213,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211138748,24.32502613,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211139155,22.36730413,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211139840,20.26281213,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211140208,19.70573513,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211141828,15.66643513,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211142155,15.1179,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211142372,11.0786,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211143459,11.50088426,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211143614,13.19950782,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211144233,12.04941939,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211145457,3.97081939,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211145659,3.42228426,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211148351,0.42228426,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211148692,4.46154426,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211148843,7.46154426,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211149351,13.19939882,2475.7,2475.6,2.3513]
["bitfinex","ETHUSD",1725211149555,5.67795582,2475.7,2475.2,2.3626]
["bitfinex","ETHUSD",1725211149740,4.04003,2475.3,2475.2,2.3626]
["bitfinex","ETHUSD",1725211149940,4.0398,2475.4,2475.2,2.3626]
["bitfinex","ETHUSD",1725211150255,3.0,2475.3,2475.2,2.3626]
["bitfinex","ETHUSD",1725211150562,7.03959,2475.5,2475.2,2.3626]
["bitfinex","ETHUSD",1725211151139,3.0,2475.5,2475.2,2.3626]
["bitfinex","ETHUSD",1725211153205,3.42228426,2475.7,2475.2,2.3626]
["bitfinex","ETHUSD",1725211154097,3.42228426,2475.7,2475.2,3.0029]
["bitfinex","ETHUSD",1725211154270,3.42228426,2475.7,2475.3,2.3626]
["bitfinex","ETHUSD",1725211154980,7.46156426,2475.7,2475.3,2.3626]
["bitfinex","ETHUSD",1725211155179,0.54853513,2475.6,2475.3,2.3626]
["bitfinex","ETHUSD",1725211155955,4.58796513,2475.6,2475.3,2.3626]
["bitfinex","ETHUSD",1725211156178,3.0,2475.5,2475.3,2.3626]
["bitfinex","ETHUSD",1725211156588,3.54853513,2475.5,2475.3,2.3626]
["bitfinex","ETHUSD",1725211156973,7.58812513,2475.5,2475.3,2.3626]
["bitfinex","ETHUSD",1725211157169,4.03975,2475.4,2475.3,2.3626]
["bitfinex","ETHUSD",1725211158601,4.46199866,2475.4,2475.3,2.3626]
["bitfinex","ETHUSD",1725211160057,0.42224866,2475.4,2475.3,2.3626]
["bitfinex","ETHUSD",1725211160257,0.42224866,2475.4,2475.3,2.59886]
["bitfinex","ETHUSD",1725211163682,0.42224866,2475.4,2475.3,2.67964494]
["bitfinex","ETHUSD",1725211164074,0.42224866,2475.4,2475.3,2.59886]
["bitfinex","ETHUSD",1725211164274,0.42224866,2475.4,2475.3,2.6796443]
["bitfinex","ETHUSD",1725211166009,0.42224866,2475.4,2475.3,2.59886]
["bitfinex","ETHUSD",1725211166304,0.42224866,2475.4,2475.3,2.3626]
["bitfinex","ETHUSD",1725211168508,0.42224866,2475.4,2475.3,2.44338426]
["bitfinex","ETHUSD",1725211168673,0.42224866,2475.4,2475.3,4.12069426]
["bitfinex","ETHUSD",1725211168879,0.42224866,2475.4,2475.3,2.33308426]
["bitfinex","ETHUSD",1725211169201,0.42224866,2475.4,2475.3,2.33308442]
["bitfinex","ETHUSD",1725211169501,0.42224866,2475.4,2475.3,6.37299442]
["bitfinex","ETHUSD",1725211169711,0.42224866,2475.4,2475.3,11.45420786]
["bitfinex","ETHUSD",1725211170413,0.42224866,2475.4,2475.3,11.37342344]
["bitfinex","ETHUSD",1725211171378,0.42224866,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211172001,0.42224866,2475.4,2475.3,6.29221]
["bitfinex","ETHUSD",1725211174495,0.42224866,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211178753,4.46199866,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211179739,8.50174866,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211179895,9.40677704,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211180298,12.40677704,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211180942,8.36702704,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211181098,7.46199866,2475.4,2475.3,2.2523]
["bitfinex","ETHUSD",1725211181440,4.04007,2475.2,2475.1,2.3165]
["bitfinex","ETHUSD",1725211181610,4.04004,2475.3,2475.1,2.3165]
["bitfinex","ETHUSD",1725211181821,3.42224866,2475.4,2475.1,2.3165]
["bitfinex","ETHUSD",1725211182143,3.0,2475.3,2475.1,2.3165]
["bitfinex","ETHUSD",1725211182347,3.42224866,2475.4,2475.1,2.3165]
["bitfinex","ETHUSD",1725211186858,0.42224866,2475.4,2475.3,2.3165]
["bitfinex","ETHUSD",1725211187081,0.42224866,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1725211187252,0.42224866,2475.4,2475.3,6.35641]
["bitfinex","ETHUSD",1725211188007,0.42224866,2475.4,2475.3,2.3165]
["bitfinex","ETHUSD",1725211195318,9.35187453,2475.4,2475.3,2.3165]
["bitfinex","ETHUSD",1725211195544,9.35187453,2475.4,2474.3,2.3165]
["bitfinex","ETHUSD",1725211195545,4.04057,2474.9,2474.3,2.3165]
["bitfinex","ETHUSD",1725211195823,0.404057,2474.8,2474.3,2.3165]
["bitfinex","ETHUSD",1725211195981,3.0,2474.8,2474.3,2.3165]
["bitfinex","ETHUSD",1725211196183,3.42216524,2474.8,2474.3,2.3165]
["bitfinex","ETHUSD",1725211196920,4.04107,2474.6,2474.3,2.3165]
["bitfinex","ETHUSD",1725211197126,4.04138,2474.4,2474.3,2.3165]
["bitfinex","ETHUSD",1725211197414,3.90605986,2474.8,2474.3,2.3165]
["bitfinex","ETHUSD",1725211197415,0.42216524,2474.8,2474.3,2.3165]
["bitfinex","ETHUSD",1725211197862,0.42216524,2474.8,2474.4,0.08081609]
["bitfinex","ETHUSD",1725211198047,7.46293524,2474.8,2474.5,2.3567]
["bitfinex","ETHUSD",1725211198254,4.04105,2474.6,2474.5,2.3567]
["bitfinex","ETHUSD",1725211198425,3.0,2474.6,2474.5,2.3567]
["bitfinex","ETHUSD",1725211199019,0.42216524,2474.8,2474.5,2.3567]
["bitfinex","ETHUSD",1725211199020,0.42216524,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1725211199334,0.42216524,2474.8,2474.7,2.3567]
["bitfinex","ETHUSD",1725211199663,0.42216524,2474.8,2474.7,6.39759]
["bitfinex","ETHUSD",1725211199865,0.42216524,2474.8,2474.7,6.94759]
["bitfinex","ETHUSD",1725211200042,0.42216524,2474.8,2474.7,7.587349]
["bitfinex","ETHUSD",1725211200229,0.42216524,2474.8,2474.7,3.546459]
["bitfinex","ETHUSD",1725211200429,0.42216524,2474.8,2474.7,2.3567]
["bitfinex","ETHUSD",1725211200759,0.42216524,2474.8,2474.7,5.751663]
["bitfinex","ETHUSD",1725211200965,0.42216524,2474.8,2474.7,10.342553]
["bitfinex","ETHUSD",1725211201682,0.42216524,2474.8,2474.7,2.3567]
["bitfinex","ETHUSD",1725211201964,3.0,2475.1,2474.7,2.3567]
["bitfinex","ETHUSD",1725211202679,3.0,2475.2,2474.7,2.3567]
["bitfinex","ETHUSD",1725211202830,4.03992,2475.3,2474.7,2.3567]
["bitfinex","ETHUSD",1725211203165,7.03975,2475.4,2474.7,2.3567]
["bitfinex","ETHUSD",1725211203166,4.04058,2474.9,2474.7,2.3567]
["bitfinex","ETHUSD",1725211203730,7.04021,2475.2,2474.7,2.3567]
["bitfinex","ETHUSD",1725211204064,7.04021,2475.2,2474.8,2.3567]
["bitfinex","ETHUSD",1725211204065,3.0,2475.2,2474.8,2.3567]
["bitfinex","ETHUSD",1725211204262,7.03962,2475.5,2474.8,2.3567]
["bitfinex","ETHUSD",1725211204466,3.48389462,2475.5,2474.8,2.3567]
["bitfinex","ETHUSD",1725211204629,3.48389462,2475.5,2474.8,2.615937]
["bitfinex","ETHUSD",1725211204832,0.48389462,2475.4,2474.8,2.615937]
["bitfinex","ETHUSD",1725211205172,4.52366462,2475.4,2474.8,2.615937]
["bitfinex","ETHUSD",1725211205378,3.0,2475.3,2474.8,2.615937]
["bitfinex","ETHUSD",1725211207490,7.03991,2475.3,2474.8,2.615937]
["bitfinex","ETHUSD",1725211207658,7.03991,2475.3,2474.9,2.5470607]
["bitfinex","ETHUSD",1725211209391,7.03991,2475.3,2474.9,2.2619]
["bitfinex","ETHUSD",1725211209590,3.0,2475.3,2474.9,2.2619]
["bitfinex","ETHUSD",1725211209907,4.03871,2476.1,2475.2,2.2619]
["bitfinex","ETHUSD",1725211210051,4.03871,2476.1,2475.5,2.2619]
["bitfinex","ETHUSD",1725211210253,4.03871,2476.1,2475.4,4.03972]
["bitfinex","ETHUSD",1725211210254,4.03871,2476.1,2475.7,2.2619]
["bitfinex","ETHUSD",1725211210782,4.03878,2476.0,2475.7,2.2619]
["bitfinex","ETHUSD",1725211210954,4.03871,2476.1,2475.7,2.2619]
["bitfinex","ETHUSD",1725211211311,4.03831,2476.3,2475.3,7.660913]
["bitfinex","ETHUSD",1725211211312,4.03831,2476.3,2475.9,2.2619]
["bitfinex","ETHUSD",1725211211601,4.03934,2475.7,2475.3,2.2619]
["bitfinex","ETHUSD",1725211211887,9.07204311,2475.7,2475.3,2.2619]
["bitfinex","ETHUSD",1725211212098,4.03972,2475.5,2475.3,2.2619]
["bitfinex","ETHUSD",1725211212450,3.0,2475.6,2475.3,2.2619]
["bitfinex","ETHUSD",1725211212682,3.0,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1725211213030,4.03816,2476.4,2475.7,2.2619]
["bitfinex","ETHUSD",1725211213239,4.03816,2476.4,2475.8,2.2619]
["bitfinex","ETHUSD",1725211213534,4.03829,2476.3,2475.8,2.2619]
["bitfinex","ETHUSD",1725211213734,4.03816,2476.4,2476.0,2.2619]
["bitfinex","ETHUSD",1725211214436,4.03785,2476.6,2476.2,2.2619]
["bitfinex","ETHUSD",1725211215084,4.03749,2476.8,2476.2,2.2619]
["bitfinex","ETHUSD",1725211215308,4.0372,2477.0,2476.4,2.2619]
["bitfinex","ETHUSD",1725211215484,4.89299846,2477.0,2476.5,2.34264971]
["bitfinex","ETHUSD",1725211216428,4.03732,2476.9,2476.5,2.2619]
["bitfinex","ETHUSD",1725211216628,4.89299846,2477.0,2476.5,2.2619]
["bitfinex","ETHUSD",1725211217195,4.89299846,2477.0,2476.6,0.08074837]
["bitfinex","ETHUSD",1725211217535,4.89299846,2477.0,2476.7,2.4144]
["bitfinex","ETHUSD",1725211218037,3.0,2476.9,2476.7,2.4144]
["bitfinex","ETHUSD",1725211218392,8.07492,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211218591,9.06822311,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211218836,9.81667991,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211219405,9.30727142,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211219706,5.26981142,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211219902,7.03736,2476.9,2476.7,2.4144]
["bitfinex","ETHUSD",1725211220729,7.45893233,2476.9,2476.7,2.4144]
["bitfinex","ETHUSD",1725211221031,8.07492,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211221252,11.55881462,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211221740,11.07492,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211222029,7.03746,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211222896,7.52135462,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211223199,11.55881462,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211224913,11.07492,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211227130,15.11238,2476.8,2476.7,2.4144]
["bitfinex","ETHUSD",1725211227339,8.07622,2476.4,2476.3,2.4144]
["bitfinex","ETHUSD",1725211227641,11.07622,2476.4,2476.3,2.4144]
["bitfinex","ETHUSD",1725211228999,15.59822462,2476.4,2476.3,2.4144]
["bitfinex","ETHUSD",1725211230033,4.03909,2475.8,2475.7,7.43]
["bitfinex","ETHUSD",1725211230207,8.07832,2475.8,2475.3,7.43]
["bitfinex","ETHUSD",1725211230404,4.03909,2475.8,2475.3,8.9165043]
["bitfinex","ETHUSD",1725211230725,4.03909,2475.8,2475.4,2.4144]
["bitfinex","ETHUSD",1725211230934,4.03942,2475.6,2475.4,2.4144]
["bitfinex","ETHUSD",1725211231643,4.03909,2475.8,2475.4,2.4144]
["bitfinex","ETHUSD",1725211231814,4.03851,2476.2,2475.5,2.49518311]
["bitfinex","ETHUSD",1725211232009,3.0,2476.1,2475.7,2.4144]
["bitfinex","ETHUSD",1725211232246,4.03885,2476.0,2475.8,2.4144]
["bitfinex","ETHUSD",1725211233227,8.07786,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211233550,11.07786,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211233703,7.03893,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211234214,11.07786,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211234415,11.56175462,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211235347,15.60068462,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211235653,11.07786,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211236154,11.49978151,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211236808,11.98367613,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211237551,11.49978151,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211241045,7.46085151,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211242236,11.49978151,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211242559,13.13365428,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211242910,17.17258428,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211243112,17.68199277,2475.9,2475.8,2.4144]
["bitfinex","ETHUSD",1725211244113,4.04017,2475.2,2474.7,2.2827]
["bitfinex","ETHUSD",1725211244460,4.04017,2475.2,2474.9,2.2827]
["bitfinex","ETHUSD",1725211246111,4.03984,2475.4,2474.9,2.2827]
["bitfinex","ETHUSD",1725211246112,4.03988,2475.4,2474.9,2.2827]
["bitfinex","ETHUSD",1725211246308,3.93627208,2475.3,2474.9,2.2827]
["bitfinex","ETHUSD",1725211247391,8.0808,2475.0,2474.9,2.2827]
["bitfinex","ETHUSD",1725211247566,11.0808,2475.0,2474.9,2.2827]
["bitfinex","ETHUSD",1725211248417,3.0,2475.0,2474.1,2.2827]
["bitfinex","ETHUSD",1725211248581,4.04153,2474.4,2474.1,2.2827]
["bitfinex","ETHUSD",1725211248929,4.04079,2474.8,2474.1,2.2827]
["bitfinex","ETHUSD",1725211248930,8.08342,2474.2,2474.1,2.2827]
["bitfinex","ETHUSD",1725211249087,11.08342,2474.2,2474.1,2.2827]
["bitfinex","ETHUSD",1725211249407,11.08342,2474.2,2472.9,7.43]
["bitfinex","ETHUSD",1725211249408,4.04191,2474.1,2472.9,2.2827]
["bitfinex","ETHUSD",1725211249710,4.04191,2474.1,2473.1,2.2827]
["bitfinex","ETHUSD",1725211249711,4.04253,2473.7,2473.1,2.2827]
["bitfinex","ETHUSD",1725211250028,4.04204,2474.0,2473.4,2.1827]
["bitfinex","ETHUSD",1725211250167,3.0,2474.1,2473.4,2.1827]
["bitfinex","ETHUSD",1725211250168,3.0,2473.9,2473.4,2.1827]
["bitfinex","ETHUSD",1725211250387,3.0,2474.1,2473.4,2.1827]
["bitfinex","ETHUSD",1725211250583,4.0422,2474.0,2473.5,0.9620803]
["bitfinex","ETHUSD",1725211250829,3.0,2473.9,2473.3,3.394963]
["bitfinex","ETHUSD",1725211251134,4.04174,2474.2,2473.5,4.04281]
["bitfinex","ETHUSD",1725211251135,3.0,2474.1,2473.5,4.04281]
["bitfinex","ETHUSD",1725211251432,0.421905,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1725211252030,0.421905,2473.8,2473.4,0.3394963]
["bitfinex","ETHUSD",1725211253087,0.421905,2473.8,2473.5,2.2827]
["bitfinex","ETHUSD",1725211253417,0.421905,2473.8,2473.5,7.73585193]
["bitfinex","ETHUSD",1725211253727,0.421905,2473.8,2473.6,2.2827]
["bitfinex","ETHUSD",1725211255440,8.08504,2473.7,2473.6,2.2827]
["bitfinex","ETHUSD",1725211255636,11.08504,2473.7,2473.6,2.2827]
["bitfinex","ETHUSD",1725211255933,7.04252,2473.7,2473.6,2.2827]
["bitfinex","ETHUSD",1725211256291,3.0,2473.7,2473.6,2.2827]
["bitfinex","ETHUSD",1725211257133,0.421905,2473.8,2473.6,2.2827]
["bitfinex","ETHUSD",1725211257432,4.464395,2473.8,2473.6,2.2827]
["bitfinex","ETHUSD",1725211257640,3.0,2473.7,2473.6,2.2827]
["bitfinex","ETHUSD",1725211258052,0.421905,2473.8,2473.6,2.2827]
["bitfinex","ETHUSD",1725211258579,0.421905,2473.8,2473.7,2.4451]
["bitfinex","ETHUSD",1725211259997,0.421905,2473.8,2473.7,8.08504]
["bitfinex","ETHUSD",1725211260206,0.421905,2473.8,2473.7,7.30420831]
["bitfinex","ETHUSD",1725211260492,4.52470462,2474.8,2474.2,2.4451]
["bitfinex","ETHUSD",1725211260696,0.48389462,2474.3,2474.2,2.4451]
["bitfinex","ETHUSD",1725211260849,8.56697462,2474.3,2474.2,2.4451]
["bitfinex","ETHUSD",1725211261694,11.56697462,2474.3,2474.2,2.4451]
["bitfinex","ETHUSD",1725211261895,8.08406,2474.0,2473.9,2.4451]
["bitfinex","ETHUSD",1725211262051,8.5128448,2474.0,2473.9,2.4451]
["bitfinex","ETHUSD",1725211262252,11.5128448,2474.0,2473.9,2.4451]
["bitfinex","ETHUSD",1725211262506,4.0428,2473.6,2473.0,2.4451]
["bitfinex","ETHUSD",1725211262802,3.0,2473.5,2473.0,2.52596202]
["bitfinex","ETHUSD",1725211263013,3.0,2473.5,2473.1,2.4451]
["bitfinex","ETHUSD",1725211264493,4.04303,2473.4,2473.1,2.4451]
["bitfinex","ETHUSD",1725211266215,3.0,2473.5,2473.1,2.4451]
["bitfinex","ETHUSD",1725211266499,7.04288,2473.5,2473.1,2.4451]
["bitfinex","ETHUSD",1725211267664,3.0,2473.5,2473.1,2.4451]
["bitfinex","ETHUSD",1725211268457,3.0,2473.7,2473.2,2.4451]
["bitfinex","ETHUSD",1725211268659,7.49561078,2473.7,2473.2,2.4451]
["bitfinex","ETHUSD",1725211269105,4.04276,2473.6,2473.2,2.4451]
["bitfinex","ETHUSD",1725211269268,3.0,2473.5,2473.2,2.4451]
["bitfinex","ETHUSD",1725211270679,0.48389462,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1725211270879,11.27194,2474.1,2473.5,4.04282]
["bitfinex","ETHUSD",1725211271079,4.04206,2474.0,2473.6,2.4451]
["bitfinex","ETHUSD",1725211271268,4.04222,2473.9,2473.6,2.4451]
["bitfinex","ETHUSD",1725211271897,4.04238,2473.8,2473.6,2.4451]
["bitfinex","ETHUSD",1725211272215,8.08504,2473.7,2473.6,2.4451]
["bitfinex","ETHUSD",1725211272423,11.08504,2473.7,2473.6,2.4451]
["bitfinex","ETHUSD",1725211272774,11.60472444,2473.7,2473.6,2.4451]
["bitfinex","ETHUSD",1725211272977,15.64724444,2473.7,2473.6,2.4451]
["bitfinex","ETHUSD",1725211273583,8.08687,2473.2,2472.6,3.394963]
["bitfinex","ETHUSD",1725211273786,4.04383,2473.0,2472.6,0.90375516]
["bitfinex","ETHUSD",1725211273984,3.0,2473.1,2472.7,2.4451]
["bitfinex","ETHUSD",1725211274198,3.0,2473.1,2472.7,3.99402]
["bitfinex","ETHUSD",1725211274404,4.04376,2473.0,2472.8,2.4451]
["bitfinex","ETHUSD",1725211274591,4.04383,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211275274,8.08766,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211275478,4.04383,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211275719,8.08766,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211276289,9.37119617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211276491,12.37119617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211277326,16.41502617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211278079,12.37119617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211278491,16.41502617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211278712,12.37119617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211278915,16.41502617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211279084,12.37119617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211279285,16.41502617,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211279484,16.93471061,2472.9,2472.8,2.4451]
["bitfinex","ETHUSD",1725211280131,12.13248,2472.7,2472.6,2.3211]
["bitfinex","ETHUSD",1725211280365,15.13248,2472.7,2472.6,2.3211]
["bitfinex","ETHUSD",1725211281595,4.04579,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211281849,8.09169,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211282126,7.04579,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211283019,3.0,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211283626,7.04579,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211283980,11.09158,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211284227,11.83542282,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211284543,12.35510726,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211284822,16.40089726,2471.7,2471.6,2.3211]
["bitfinex","ETHUSD",1725211285386,16.40089726,2471.7,2470.3,7.442963]
["bitfinex","ETHUSD",1725211285387,4.04704,2471.0,2470.4,2.3211]
["bitfinex","ETHUSD",1725211285595,4.04704,2471.0,2470.6,2.3715]
["bitfinex","ETHUSD",1725211286031,4.04667,2471.2,2470.6,2.3715]
["bitfinex","ETHUSD",1725211286193,3.0,2471.4,2470.9,2.3715]
["bitfinex","ETHUSD",1725211286394,7.04629,2471.4,2471.0,2.3715]
["bitfinex","ETHUSD",1725211286623,4.04649,2471.3,2471.0,2.3715]
["bitfinex","ETHUSD",1725211286919,7.04629,2471.4,2471.0,2.3715]
["bitfinex","ETHUSD",1725211288367,2.0,2472.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725211288368,0.51968444,2472.2,2471.2,2.3715]
["bitfinex","ETHUSD",1725211288579,4.04541,2472.0,2471.4,2.3715]
["bitfinex","ETHUSD",1725211288874,4.04541,2472.0,2471.5,2.3715]
["bitfinex","ETHUSD",1725211289027,4.04502,2472.2,2471.7,2.3715]
["bitfinex","ETHUSD",1725211289230,4.04502,2472.2,2471.8,2.3715]
["bitfinex","ETHUSD",1725211289628,4.04547,2471.9,2471.8,2.3715]
["bitfinex","ETHUSD",1725211289829,8.61062444,2471.9,2471.8,2.3715]
["bitfinex","ETHUSD",1725211290025,9.47168688,2471.9,2471.8,2.3715]
["bitfinex","ETHUSD",1725211290539,12.47168688,2471.9,2471.8,2.3715]
["bitfinex","ETHUSD",1725211291043,4.04646,2471.3,2470.9,2.3715]
["bitfinex","ETHUSD",1725211291276,4.04638,2471.4,2470.9,2.3715]
["bitfinex","ETHUSD",1725211291563,0.42306202,2471.2,2471.0,2.3715]
["bitfinex","ETHUSD",1725211293680,0.42306202,2471.2,2470.1,2.3715]
["bitfinex","ETHUSD",1725211293681,4.04728,2470.8,2470.1,2.3715]
["bitfinex","ETHUSD",1725211293884,4.04762,2470.6,2470.1,2.3715]
["bitfinex","ETHUSD",1725211294468,4.04822,2470.3,2470.1,2.3715]
["bitfinex","ETHUSD",1725211294693,4.04825,2470.2,2470.1,2.3715]
["bitfinex","ETHUSD",1725211295089,8.0965,2470.2,2470.1,2.3715]
["bitfinex","ETHUSD",1725211295792,4.8579,2470.2,2470.1,2.3715]
["bitfinex","ETHUSD",1725211295970,4.04841,2470.1,2469.8,2.3019]
["bitfinex","ETHUSD",1725211296165,4.61684444,2470.1,2469.8,2.3019]
["bitfinex","ETHUSD",1725211296348,12.71366444,2470.1,2469.8,2.3019]
["bitfinex","ETHUSD",1725211296543,16.5082697,2470.1,2469.8,2.3019]
["bitfinex","ETHUSD",1725211296749,20.5566797,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1725211296953,28.93764186,2470.1,2470.0,1e-05]
["bitfinex","ETHUSD",1725211297264,28.93764186,2470.1,2468.8,2.3019]
["bitfinex","ETHUSD",1725211297265,4.05038,2468.9,2468.8,2.3019]
["bitfinex","ETHUSD",1725211297484,4.04903,2469.8,2468.8,2.3019]
["bitfinex","ETHUSD",1725211297485,7.443703,2469.9,2468.8,2.3019]
["bitfinex","ETHUSD",1725211297681,4.04942,2469.5,2468.8,2.3019]
["bitfinex","ETHUSD",1725211297904,3.55932516,2470.0,2469.0,2.3019]
["bitfinex","ETHUSD",1725211297905,4.04924,2469.6,2469.0,2.3019]
["bitfinex","ETHUSD",1725211298072,3.56843444,2469.5,2469.0,2.3019]
["bitfinex","ETHUSD",1725211298255,4.05001,2469.2,2469.0,2.3019]
["bitfinex","ETHUSD",1725211298452,3.0,2469.1,2469.0,2.3019]
["bitfinex","ETHUSD",1725211298679,7.05005,2469.1,2469.0,2.3019]
["bitfinex","ETHUSD",1725211298864,4.04921,2469.7,2469.0,2.3019]
["bitfinex","ETHUSD",1725211299066,4.04921,2469.7,2469.0,2.53209]
["bitfinex","ETHUSD",1725211299067,3.0,2469.6,2469.0,2.53209]
["bitfinex","ETHUSD",1725211299282,4.04875,2469.9,2469.3,2.3019]
["bitfinex","ETHUSD",1725211299477,4.04875,2469.9,2469.4,2.3019]
["bitfinex","ETHUSD",1725211299478,4.04896,2469.8,2469.4,2.3019]
["bitfinex","ETHUSD",1725211299665,4.60895388,2469.8,2469.4,2.3019]
["bitfinex","ETHUSD",1725211299886,4.0486,2470.0,2469.1,4.13102225]
["bitfinex","ETHUSD",1725211300104,4.04847,2470.1,2469.5,2.3019]
["bitfinex","ETHUSD",1725211300308,4.0478,2470.5,2469.7,2.3019]
["bitfinex","ETHUSD",1725211300476,4.04827,2470.2,2469.7,2.3019]
["bitfinex","ETHUSD",1725211300681,0.55999388,2470.1,2469.7,2.3019]
["bitfinex","ETHUSD",1725211300991,0.55999388,2470.1,2469.8,2.3019]
["bitfinex","ETHUSD",1725211301964,4.04874,2469.9,2469.8,2.3019]
["bitfinex","ETHUSD",1725211302166,8.65747388,2469.9,2469.8,2.3019]
["bitfinex","ETHUSD",1725211302614,3.04874,2469.9,2469.8,2.2519]
["bitfinex","ETHUSD",1725211303118,0.55999388,2470.2,2469.8,2.47709]
["bitfinex","ETHUSD",1725211303418,0.55999388,2470.9,2469.8,0.22519]
["bitfinex","ETHUSD",1725211303587,4.04653,2471.3,2469.3,7.43]
["bitfinex","ETHUSD",1725211303588,4.04827,2470.2,2469.4,4.04951]
["bitfinex","ETHUSD",1725211303912,4.0481,2470.3,2469.5,1.147951]
["bitfinex","ETHUSD",1725211304076,4.60809388,2470.3,2469.5,4.04928]
["bitfinex","ETHUSD",1725211304276,4.04826,2470.2,2469.4,4.04949]
["bitfinex","ETHUSD",1725211304482,4.60825388,2470.2,2469.5,0.809908]
["bitfinex","ETHUSD",1725211304867,0.55999388,2470.2,2469.5,0.809908]
["bitfinex","ETHUSD",1725211305066,0.55999388,2470.6,2469.6,0.08096431]
["bitfinex","ETHUSD",1725211305294,4.04731,2470.8,2470.0,4.04842]
["bitfinex","ETHUSD",1725211305515,4.04731,2470.8,2470.1,4.12934897]
["bitfinex","ETHUSD",1725211305667,4.04731,2470.8,2470.2,2.3019]
["bitfinex","ETHUSD",1725211305868,4.60730388,2470.8,2470.2,2.3019]
["bitfinex","ETHUSD",1725211306105,5.47273427,2470.8,2470.2,2.3019]
["bitfinex","ETHUSD",1725211306303,4.04743,2470.7,2470.2,2.3019]
["bitfinex","ETHUSD",1725211306507,3.0,2470.6,2470.2,2.3019]
["bitfinex","ETHUSD",1725211306692,0.55999388,2470.6,2470.2,2.3019]
["bitfinex","ETHUSD",1725211306893,0.98278803,2470.5,2470.2,2.38285637]
["bitfinex","ETHUSD",1725211307208,0.98278803,2470.5,2470.2,2.3019]
["bitfinex","ETHUSD",1725211307935,4.04809,2470.3,2470.2,2.3019]
["bitfinex","ETHUSD",1725211308213,4.04809,2470.3,2469.3,2.3019]
["bitfinex","ETHUSD",1725211308214,4.04906,2469.8,2469.3,2.3019]
["bitfinex","ETHUSD",1725211308576,7.5512978,2470.3,2469.3,2.3019]
["bitfinex","ETHUSD",1725211308577,4.04907,2469.7,2469.3,2.3019]
["bitfinex","ETHUSD",1725211308771,0.404907,2469.6,2469.3,2.3019]
["bitfinex","ETHUSD",1725211308967,4.60886388,2469.9,2469.3,2.3019]
["bitfinex","ETHUSD",1725211309235,3.0,2469.8,2469.4,2.3019]
["bitfinex","ETHUSD",1725211309397,4.04859,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1725211309398,3.0,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1725211309719,3.809705,2469.9,2469.5,2.3019]
["bitfinex","ETHUSD",1725211310299,4.04923,2469.7,2469.5,2.3019]
["bitfinex","ETHUSD",1725211310592,8.09765,2469.9,2469.5,2.3019]
["bitfinex","ETHUSD",1725211310794,7.04893,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211311406,4.04908,2469.7,2469.5,2.3019]
["bitfinex","ETHUSD",1725211311608,3.0,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211311813,7.80979039,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211311967,3.76088039,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211312169,4.32087427,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211312373,8.36990427,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211312809,4.04908,2469.7,2469.5,2.3019]
["bitfinex","ETHUSD",1725211313105,4.32087427,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211313410,3.76088039,2469.8,2469.5,2.3019]
["bitfinex","ETHUSD",1725211314071,4.60847388,2470.1,2469.5,2.3019]
["bitfinex","ETHUSD",1725211314270,4.04816,2470.3,2469.6,2.3019]
["bitfinex","ETHUSD",1725211314520,0.42279415,2470.5,2469.2,2.3019]
["bitfinex","ETHUSD",1725211314688,4.04906,2469.8,2469.2,2.3019]
["bitfinex","ETHUSD",1725211314893,0.55999388,2469.7,2469.2,2.3019]
["bitfinex","ETHUSD",1725211315225,4.04925,2469.6,2469.2,2.3019]
["bitfinex","ETHUSD",1725211315369,4.60943388,2469.5,2469.2,2.3019]
["bitfinex","ETHUSD",1725211315573,4.0496,2469.4,2469.2,2.3019]
["bitfinex","ETHUSD",1725211315768,4.04925,2469.6,2469.2,2.3019]
["bitfinex","ETHUSD",1725211316711,4.04952,2469.5,2469.2,2.3019]
["bitfinex","ETHUSD",1725211317084,4.04925,2469.6,2469.2,2.3019]
["bitfinex","ETHUSD",1725211317291,7.04899,2469.8,2469.4,2.4779]
["bitfinex","ETHUSD",1725211317292,3.0,2469.8,2469.4,2.4779]
["bitfinex","ETHUSD",1725211317487,7.0488,2469.9,2469.4,2.4779]
["bitfinex","ETHUSD",1725211317821,4.04908,2469.7,2469.4,2.4779]
["bitfinex","ETHUSD",1725211318125,0.55999388,2469.7,2469.4,2.4779]
["bitfinex","ETHUSD",1725211318584,4.60922388,2469.7,2469.4,2.4779]
["bitfinex","ETHUSD",1725211318921,3.0,2469.8,2469.4,2.4779]
["bitfinex","ETHUSD",1725211319580,4.04848,2470.1,2469.5,2.4779]
["bitfinex","ETHUSD",1725211319923,4.50286072,2470.1,2469.5,2.4779]
["bitfinex","ETHUSD",1725211320135,4.04915,2469.7,2469.1,2.4779]
["bitfinex","ETHUSD",1725211320277,3.0,2470.0,2468.9,2.4779]
["bitfinex","ETHUSD",1725211320278,4.04989,2469.2,2468.9,2.4779]
["bitfinex","ETHUSD",1725211320621,3.0,2469.4,2468.9,2.4779]
["bitfinex","ETHUSD",1725211320778,7.39919272,2469.4,2468.9,2.4779]
["bitfinex","ETHUSD",1725211321203,4.05018,2469.1,2468.9,2.4779]
["bitfinex","ETHUSD",1725211321374,8.10044,2469.0,2468.9,2.4779]
["bitfinex","ETHUSD",1725211321576,8.59576722,2469.0,2468.9,2.4779]
["bitfinex","ETHUSD",1725211321855,9.35067097,2469.0,2468.9,2.4779]
["bitfinex","ETHUSD",1725211322235,9.35067097,2469.0,2468.7,0.01]
["bitfinex","ETHUSD",1725211322236,8.1011,2468.8,2468.7,0.01]
["bitfinex","ETHUSD",1725211322434,8.1011,2468.8,2468.2,0.03]
["bitfinex","ETHUSD",1725211322435,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725211322636,4.05106,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211322834,3.0,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1725211323030,0.42326668,2469.0,2468.6,2.4779]
["bitfinex","ETHUSD",1725211323230,0.42326668,2469.0,2468.8,2.4779]
["bitfinex","ETHUSD",1725211323424,4.05086,2468.7,2468.3,2.4779]
["bitfinex","ETHUSD",1725211323726,3.405086,2468.6,2468.3,2.4779]
["bitfinex","ETHUSD",1725211323925,3.0,2468.6,2468.3,2.4779]
["bitfinex","ETHUSD",1725211324325,3.0,2468.8,2468.3,2.4779]
["bitfinex","ETHUSD",1725211324658,8.10236,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211324816,8.1024,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211325011,4.0512,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211325251,0.810236,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211325462,7.861296,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211325624,4.05106,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211326817,4.05088,2468.6,2468.3,2.4779]
["bitfinex","ETHUSD",1725211327014,7.05108,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211327618,3.0,2468.5,2468.3,2.4779]
["bitfinex","ETHUSD",1725211327818,7.05088,2468.6,2468.3,2.4779]
["bitfinex","ETHUSD",1725211328077,4.0512,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211328356,8.161408,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211328714,12.70793522,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211328965,8.161408,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211329257,7.0512,2468.4,2468.3,2.4779]
["bitfinex","ETHUSD",1725211329844,8.10274,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725211330032,15.64943722,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725211330229,23.75217722,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211330532,20.56037222,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211330967,7.05137,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211331132,3.0,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211331334,7.05137,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211331539,11.10274,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211331869,12.74521004,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211332168,8.21002546,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211332474,7.53518458,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211332766,11.58655458,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211333183,15.63792458,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211333469,24.24273858,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211333641,23.73893858,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211334029,19.68929458,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211334266,21.76247058,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211334679,15.63792458,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211334879,11.10274,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211335088,8.10274,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211335463,4.05137,2468.3,2468.2,2.47791]
["bitfinex","ETHUSD",1725211335635,4.05122,2468.4,2468.2,2.47791]
["bitfinex","ETHUSD",1725211336038,0.48381458,2468.6,2468.2,2.47791]
["bitfinex","ETHUSD",1725211336039,4.05092,2468.6,2468.2,2.47791]
["bitfinex","ETHUSD",1725211336272,4.53442458,2468.8,2468.2,2.725701]
["bitfinex","ETHUSD",1725211336452,4.05061,2468.8,2468.3,2.3228]
["bitfinex","ETHUSD",1725211336875,4.0509,2468.6,2468.3,2.3228]
["bitfinex","ETHUSD",1725211337239,4.0512,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211337674,8.1024,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211337891,8.52554836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211338404,9.42648465,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211338701,12.42648465,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211338839,11.52554836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211339497,8.10274,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211339651,11.10274,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211339840,7.05137,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211340154,12.25529984,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211340352,12.73911442,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211340559,12.25529984,2468.3,2468.2,2.32281]
["bitfinex","ETHUSD",1725211340857,7.05137,2468.3,2468.2,2.32281]
["bitfinex","ETHUSD",1725211341567,4.47436836,2468.4,2468.2,2.32281]
["bitfinex","ETHUSD",1725211341807,4.05137,2468.3,2468.2,2.32281]
["bitfinex","ETHUSD",1725211341964,8.10274,2468.3,2468.2,2.32281]
["bitfinex","ETHUSD",1725211343943,0.42314836,2468.4,2468.2,2.32281]
["bitfinex","ETHUSD",1725211344149,0.42314836,2468.4,2468.2,2.555091]
["bitfinex","ETHUSD",1725211344579,0.42314836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211345013,0.42314836,2468.4,2468.3,6.37417]
["bitfinex","ETHUSD",1725211345979,0.42314836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211348213,4.47434836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211348773,9.00936294,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211349180,8.52554836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211349915,0.42314836,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211350608,4.95816294,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211350907,9.00936294,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211351207,10.21029923,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211351790,9.72648465,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211352425,13.77768465,2468.4,2468.3,2.3228]
["bitfinex","ETHUSD",1725211353227,12.15411,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211353437,17.09261355,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211353721,24.03400955,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211354121,20.09261355,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211354333,22.44611855,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211355025,22.45011855,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211355205,35.49529027,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211355410,36.04529027,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211356287,36.90980193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211356491,37.42837709,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725211356792,0.42314836,2468.4,2467.6,4.05238]
["bitfinex","ETHUSD",1725211357021,0.42314836,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1725211357291,4.05141,2468.3,2468.0,0.405201]
["bitfinex","ETHUSD",1725211357636,4.05141,2468.3,2467.7,4.13326133]
["bitfinex","ETHUSD",1725211357849,0.42314836,2468.4,2467.8,4.13320134]
["bitfinex","ETHUSD",1725211358141,0.42314836,2468.4,2467.4,4.54891672]
["bitfinex","ETHUSD",1725211358142,4.05155,2468.2,2467.5,8.10522]
["bitfinex","ETHUSD",1725211358339,0.42314836,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725211358496,4.05135,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1725211358700,4.47457044,2468.3,2467.7,4.05221]
["bitfinex","ETHUSD",1725211359095,0.42316044,2468.3,2467.8,4.13319136]
["bitfinex","ETHUSD",1725211359342,0.42316044,2468.3,2467.9,0.81854014]
["bitfinex","ETHUSD",1725211359571,0.42316044,2468.3,2468.0,0.08103137]
["bitfinex","ETHUSD",1725211359859,0.42316044,2468.3,2468.2,6.37843]
["bitfinex","ETHUSD",1725211360162,0.42316044,2468.3,2468.2,2.3269]
["bitfinex","ETHUSD",1725211361994,4.04998,2469.2,2467.6,0.50038084]
["bitfinex","ETHUSD",1725211361995,4.05,2469.2,2468.4,2.3269]
["bitfinex","ETHUSD",1725211362268,4.04966,2469.4,2468.8,2.3269]
["bitfinex","ETHUSD",1725211362818,4.04966,2469.4,2468.9,0.08100302]
["bitfinex","ETHUSD",1725211363060,4.05005,2469.1,2469.0,2.3269]
["bitfinex","ETHUSD",1725211363417,4.0499,2469.2,2469.0,2.3269]
["bitfinex","ETHUSD",1725211363871,4.04963,2469.4,2469.0,2.3269]
["bitfinex","ETHUSD",1725211364022,4.04928,2469.6,2469.0,2.3269]
["bitfinex","ETHUSD",1725211364452,4.049,2469.8,2469.1,2.4078944]
["bitfinex","ETHUSD",1725211364771,4.049,2469.8,2469.3,2.3269]
["bitfinex","ETHUSD",1725211365119,4.04863,2470.0,2469.3,2.40788584]
["bitfinex","ETHUSD",1725211365319,4.04863,2470.0,2469.4,2.3269]
["bitfinex","ETHUSD",1725211365564,4.49579489,2470.0,2469.4,2.3269]
["bitfinex","ETHUSD",1725211365769,4.04876,2469.9,2469.5,2.3269]
["bitfinex","ETHUSD",1725211366285,4.49579489,2470.0,2469.5,2.3269]
["bitfinex","ETHUSD",1725211367066,0.42301888,2470.1,2469.6,0.08098169]
["bitfinex","ETHUSD",1725211367290,4.04801,2470.4,2469.8,2.3269]
["bitfinex","ETHUSD",1725211367932,4.04801,2470.4,2469.9,2.3269]
["bitfinex","ETHUSD",1725211368258,4.89988132,2470.4,2469.9,2.3269]
["bitfinex","ETHUSD",1725211368471,0.42304315,2470.5,2469.9,2.3269]
["bitfinex","ETHUSD",1725211368779,4.04795,2470.4,2469.9,2.3269]
["bitfinex","ETHUSD",1725211369432,0.42304315,2470.5,2469.9,2.3269]
["bitfinex","ETHUSD",1725211369767,0.42304315,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1725211369975,0.42304315,2470.5,2470.0,2.3269]
["bitfinex","ETHUSD",1725211370190,0.42304315,2470.5,2470.0,6.37547]
["bitfinex","ETHUSD",1725211370331,3.42304315,2470.5,2470.1,2.3269]
["bitfinex","ETHUSD",1725211370774,8.09472,2470.8,2470.1,3.04540849]
["bitfinex","ETHUSD",1725211371081,8.09382,2471.1,2470.5,2.3269]
["bitfinex","ETHUSD",1725211371231,4.04691,2471.1,2470.5,2.3269]
["bitfinex","ETHUSD",1725211371542,0.42297583,2471.2,2470.5,2.3269]
["bitfinex","ETHUSD",1725211371543,4.04722,2470.9,2470.5,2.3269]
["bitfinex","ETHUSD",1725211371749,4.451942,2470.9,2470.5,2.3269]
["bitfinex","ETHUSD",1725211372329,4.451942,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1725211372330,4.04612,2471.6,2471.0,2.3269]
["bitfinex","ETHUSD",1725211372734,4.0461,2471.6,2471.0,2.3269]
["bitfinex","ETHUSD",1725211372978,4.46895901,2471.7,2471.2,2.3269]
["bitfinex","ETHUSD",1725211373168,4.04623,2471.5,2471.2,2.3269]
["bitfinex","ETHUSD",1725211373367,0.8515089,2471.5,2471.2,2.3269]
["bitfinex","ETHUSD",1725211373939,4.46885901,2471.7,2471.2,2.3269]
["bitfinex","ETHUSD",1725211374642,4.04599,2471.6,2471.2,2.3269]
["bitfinex","ETHUSD",1725211375447,4.04645,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211375675,4.04634,2471.4,2471.2,2.3269]
["bitfinex","ETHUSD",1725211375890,8.09209,2471.6,2471.2,2.3269]
["bitfinex","ETHUSD",1725211376035,4.4929229,2471.6,2471.2,2.3269]
["bitfinex","ETHUSD",1725211376435,0.4469029,2471.6,2471.2,2.3269]
["bitfinex","ETHUSD",1725211376630,4.04645,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211378769,8.0929,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211379286,12.13935,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211379599,8.0929,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211381119,4.04645,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211383488,8.0929,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211383807,12.13935,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211384016,15.13935,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211384158,11.0929,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211384362,15.13935,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211384563,11.0929,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211385273,15.13935,2471.3,2471.2,2.3269]
["bitfinex","ETHUSD",1725211385455,4.0471,2470.9,2470.8,2.2803]
["bitfinex","ETHUSD",1725211386472,8.0942,2470.9,2470.8,2.2803]
["bitfinex","ETHUSD",1725211386862,12.1413,2470.9,2470.8,2.2803]
["bitfinex","ETHUSD",1725211387503,15.1413,2470.9,2470.8,2.2803]
["bitfinex","ETHUSD",1725211387958,15.56440811,2470.9,2470.8,2.2803]
["bitfinex","ETHUSD",1725211388163,4.04803,2470.4,2469.8,2.2803]
["bitfinex","ETHUSD",1725211388402,4.04803,2470.4,2470.0,2.2803]
["bitfinex","ETHUSD",1725211389106,8.09606,2470.4,2470.0,2.2803]
["bitfinex","ETHUSD",1725211389402,4.04827,2470.2,2470.0,2.2803]
["bitfinex","ETHUSD",1725211389775,4.04803,2470.4,2470.0,2.2803]
["bitfinex","ETHUSD",1725211390201,8.09539,2470.6,2470.0,2.50833]
["bitfinex","ETHUSD",1725211390375,4.04767,2470.6,2470.0,2.50833]
["bitfinex","ETHUSD",1725211390716,3.42310811,2470.9,2470.0,2.50833]
["bitfinex","ETHUSD",1725211390717,4.04735,2470.8,2470.2,2.2803]
["bitfinex","ETHUSD",1725211391298,4.0476,2470.6,2470.2,2.2803]
["bitfinex","ETHUSD",1725211391501,4.04735,2470.8,2470.4,2.2803]
["bitfinex","ETHUSD",1725211391706,7.47024811,2470.9,2470.4,2.2803]
["bitfinex","ETHUSD",1725211391905,3.0,2470.8,2470.4,2.2803]
["bitfinex","ETHUSD",1725211392404,8.19909681,2470.8,2470.4,2.2803]
["bitfinex","ETHUSD",1725211392602,4.04755,2470.7,2470.4,2.2803]
["bitfinex","ETHUSD",1725211392990,0.42310811,2470.9,2470.4,2.2803]
["bitfinex","ETHUSD",1725211393193,0.42310811,2470.9,2470.6,2.2803]
["bitfinex","ETHUSD",1725211393362,4.04669,2471.2,2470.7,2.2803]
["bitfinex","ETHUSD",1725211393806,4.04669,2471.2,2470.8,2.2803]
["bitfinex","ETHUSD",1725211395111,8.09341,2471.2,2470.8,2.2803]
["bitfinex","ETHUSD",1725211395291,4.04669,2471.2,2470.8,2.2803]
["bitfinex","ETHUSD",1725211395605,0.42307564,2471.3,2470.8,2.2803]
["bitfinex","ETHUSD",1725211395807,0.42307564,2471.3,2470.8,2.36123457]
["bitfinex","ETHUSD",1725211395808,3.42307564,2471.3,2470.8,2.36123457]
["bitfinex","ETHUSD",1725211396380,7.46955564,2471.3,2470.8,2.2803]
["bitfinex","ETHUSD",1725211397134,4.04615,2471.5,2470.9,2.45373268]
["bitfinex","ETHUSD",1725211397415,4.04602,2471.6,2471.1,2.3728]
["bitfinex","ETHUSD",1725211397416,8.51516183,2471.6,2471.1,2.3728]
["bitfinex","ETHUSD",1725211397621,4.04623,2471.5,2471.1,2.3728]
["bitfinex","ETHUSD",1725211399347,0.42306183,2471.6,2471.2,2.3728]
["bitfinex","ETHUSD",1725211399835,4.46916183,2471.6,2471.2,2.3728]
["bitfinex","ETHUSD",1725211400133,0.42306183,2471.6,2471.2,2.3728]
["bitfinex","ETHUSD",1725211401231,4.46909183,2471.6,2471.2,2.3728]
["bitfinex","ETHUSD",1725211401437,8.09248,2471.5,2471.2,2.3728]
["bitfinex","ETHUSD",1725211401642,4.04622,2471.5,2471.2,2.3728]
["bitfinex","ETHUSD",1725211402598,8.0929,2471.3,2471.2,2.3728]
["bitfinex","ETHUSD",1725211407867,12.13935,2471.3,2471.2,2.3728]
["bitfinex","ETHUSD",1725211408149,12.13935,2471.3,2470.1,0.250833]
["bitfinex","ETHUSD",1725211408150,4.04803,2470.4,2470.1,2.3728]
["bitfinex","ETHUSD",1725211408961,4.04825,2470.2,2470.1,2.3728]
["bitfinex","ETHUSD",1725211411272,8.0965,2470.2,2470.1,2.3728]
["bitfinex","ETHUSD",1725211411421,4.04825,2470.2,2470.1,2.3728]
["bitfinex","ETHUSD",1725211411617,4.04799,2470.4,2470.1,2.61008]
["bitfinex","ETHUSD",1725211411870,4.04731,2470.8,2470.2,2.3728]
["bitfinex","ETHUSD",1725211412039,4.04731,2470.8,2470.4,2.3728]
["bitfinex","ETHUSD",1725211412217,4.04701,2471.0,2470.4,2.45374886]
["bitfinex","ETHUSD",1725211412465,8.0941,2471.0,2470.4,2.45374886]
["bitfinex","ETHUSD",1725211412723,8.09409,2471.0,2470.4,2.45374886]
["bitfinex","ETHUSD",1725211413043,4.04701,2471.0,2470.5,2.3728]
["bitfinex","ETHUSD",1725211413356,4.04701,2471.0,2470.4,0.73112075]
["bitfinex","ETHUSD",1725211413357,4.04701,2471.0,2470.4,4.69808189]
["bitfinex","ETHUSD",1725211413564,4.04701,2471.0,2470.5,2.3728]
["bitfinex","ETHUSD",1725211413726,4.04701,2471.0,2470.4,4.69808189]
["bitfinex","ETHUSD",1725211413727,4.04701,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211414377,8.09409,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211414523,4.04715,2470.9,2470.7,2.3728]
["bitfinex","ETHUSD",1725211414969,4.04727,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211415759,8.09454,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211415976,8.94461713,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211417321,4.04727,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211417720,4.04701,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211418472,4.04698,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211419334,0.42304862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211419520,4.04699,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211420971,4.0472,2470.9,2470.7,2.3728]
["bitfinex","ETHUSD",1725211421466,4.04727,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211421638,8.09454,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211422670,4.04727,2470.8,2470.7,2.3728]
["bitfinex","ETHUSD",1725211424053,0.42304862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211424054,4.04696,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211424565,4.46989862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211424765,0.42304862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211426344,4.46982862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211426547,4.04705,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211426957,4.46982862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211427551,8.51673862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211427754,8.51670862,2471.1,2470.7,2.3728]
["bitfinex","ETHUSD",1725211427987,4.04698,2471.0,2470.7,2.3728]
["bitfinex","ETHUSD",1725211428135,4.46982862,2471.1,2470.8,2.3548]
["bitfinex","ETHUSD",1725211428136,0.42304862,2471.1,2470.8,2.3548]
["bitfinex","ETHUSD",1725211429104,11.09301,2471.3,2470.8,2.3548]
["bitfinex","ETHUSD",1725211429391,7.04646,2471.3,2470.8,2.43573949]
["bitfinex","ETHUSD",1725211429893,0.4230623,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1725211430106,0.4230623,2471.4,2471.0,6.40171]
["bitfinex","ETHUSD",1725211430260,0.4230623,2471.4,2471.1,2.3548]
["bitfinex","ETHUSD",1725211430461,4.04587,2471.7,2471.1,2.3548]
["bitfinex","ETHUSD",1725211430662,8.51483035,2471.7,2471.1,2.3548]
["bitfinex","ETHUSD",1725211431203,4.46889035,2471.7,2471.1,2.3548]
["bitfinex","ETHUSD",1725211431387,4.46889035,2471.7,2471.2,2.3548]
["bitfinex","ETHUSD",1725211431696,3.0,2471.6,2471.3,2.3548]
["bitfinex","ETHUSD",1725211431859,7.46886035,2471.7,2471.3,2.3548]
["bitfinex","ETHUSD",1725211432867,4.0461,2471.6,2471.3,2.3548]
["bitfinex","ETHUSD",1725211433071,3.0,2471.5,2471.3,2.3548]
["bitfinex","ETHUSD",1725211433474,3.42302035,2471.7,2471.3,2.3548]
["bitfinex","ETHUSD",1725211433672,3.0,2471.6,2471.3,2.3548]
["bitfinex","ETHUSD",1725211433875,3.0,2471.6,2471.4,2.3548]
["bitfinex","ETHUSD",1725211434083,3.42302035,2471.7,2471.4,2.3548]
["bitfinex","ETHUSD",1725211435002,4.04612,2471.5,2471.4,2.3548]
["bitfinex","ETHUSD",1725211435167,7.04612,2471.5,2471.4,2.3548]
["bitfinex","ETHUSD",1725211437911,3.0,2471.5,2471.4,2.3548]
["bitfinex","ETHUSD",1725211438115,3.0,2471.6,2471.4,2.3548]
["bitfinex","ETHUSD",1725211438299,0.42302035,2471.7,2471.4,2.3548]
["bitfinex","ETHUSD",1725211438673,0.42302035,2471.7,2471.4,6.40106]
["bitfinex","ETHUSD",1725211438918,0.42302035,2471.7,2471.5,2.2646]
["bitfinex","ETHUSD",1725211439129,4.04491,2472.3,2471.7,2.2646]
["bitfinex","ETHUSD",1725211439411,0.42297587,2472.0,2471.7,2.2646]
["bitfinex","ETHUSD",1725211440513,3.42297587,2472.0,2471.7,2.2646]
["bitfinex","ETHUSD",1725211440708,0.42297587,2472.0,2471.7,2.2646]
["bitfinex","ETHUSD",1725211441019,3.42297587,2472.0,2471.7,2.2646]
["bitfinex","ETHUSD",1725211441479,0.42297587,2472.0,2471.8,2.2646]
["bitfinex","ETHUSD",1725211441675,0.42297587,2472.0,2471.8,3.300225]
["bitfinex","ETHUSD",1725211442021,4.04418,2472.7,2472.1,2.2646]
["bitfinex","ETHUSD",1725211442235,0.42297729,2472.5,2472.1,2.34549432]
["bitfinex","ETHUSD",1725211442536,4.46748729,2472.5,2472.1,2.2646]
["bitfinex","ETHUSD",1725211443934,3.0,2472.4,2472.1,2.2646]
["bitfinex","ETHUSD",1725211444123,2.9,2472.4,2472.1,2.2646]
["bitfinex","ETHUSD",1725211444442,8.08996,2472.2,2472.1,2.2646]
["bitfinex","ETHUSD",1725211446332,11.08996,2472.2,2472.1,2.2646]
["bitfinex","ETHUSD",1725211448771,4.04561,2471.9,2471.3,2.2646]
["bitfinex","ETHUSD",1725211448955,4.04561,2471.9,2471.5,2.2646]
["bitfinex","ETHUSD",1725211449269,4.04596,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211449569,8.09192,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211449941,11.09192,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211450474,15.13788,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211450679,11.09192,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211450973,15.13788,2471.6,2471.5,2.2646]
["bitfinex","ETHUSD",1725211451172,4.04692,2471.1,2470.6,2.2646]
["bitfinex","ETHUSD",1725211451391,4.04717,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211451683,8.09434,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211456382,8.09375,2471.1,2470.8,2.2646]
["bitfinex","ETHUSD",1725211456535,3.0,2471.0,2470.8,2.2646]
["bitfinex","ETHUSD",1725211456947,7.04706,2471.0,2470.8,2.2646]
["bitfinex","ETHUSD",1725211457783,4.0471,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211458985,5.19881991,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211459188,12.24591991,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211459338,7.0471,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211460036,11.0942,2470.9,2470.8,2.2646]
["bitfinex","ETHUSD",1725211460269,4.04817,2470.3,2469.8,3.4071848]
["bitfinex","ETHUSD",1725211460579,4.04835,2470.2,2469.8,3.4071848]
["bitfinex","ETHUSD",1725211460787,4.04846,2470.1,2469.7,7.43]
["bitfinex","ETHUSD",1725211461121,4.04846,2470.1,2469.8,2.3399]
["bitfinex","ETHUSD",1725211461287,4.04874,2469.9,2469.8,2.3399]
["bitfinex","ETHUSD",1725211461858,8.09748,2469.9,2469.8,2.3399]
["bitfinex","ETHUSD",1725211463037,11.09748,2469.9,2469.8,2.3399]
["bitfinex","ETHUSD",1725211465081,4.04974,2469.3,2468.9,2.3399]
["bitfinex","ETHUSD",1725211465239,4.04974,2469.3,2468.8,0.005]
["bitfinex","ETHUSD",1725211465240,4.04996,2469.2,2469.1,2.3399]
["bitfinex","ETHUSD",1725211465851,7.04996,2469.2,2469.1,2.3399]
["bitfinex","ETHUSD",1725211466491,3.0,2469.2,2469.1,2.3399]
["bitfinex","ETHUSD",1725211467289,11.09978,2469.2,2469.1,2.3399]
["bitfinex","ETHUSD",1725211467442,11.09978,2469.2,2468.8,2.3449]
["bitfinex","ETHUSD",1725211467443,4.05038,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211467642,8.50699125,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211467967,7.05038,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211468701,12.210835,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211469258,7.05038,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211470309,3.0,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211470472,3.0,2469.1,2468.8,2.3449]
["bitfinex","ETHUSD",1725211470807,4.05038,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211471111,7.05038,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211471468,11.10076,2468.9,2468.8,2.3449]
["bitfinex","ETHUSD",1725211471668,14.65769037,2468.9,2468.8,0.005]
["bitfinex","ETHUSD",1725211471871,21.58627438,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211472176,21.87336738,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211472388,19.25807037,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211472759,19.68132854,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211473006,19.13132854,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211473306,15.08094854,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211473657,19.13132854,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211473855,13.08094854,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211474099,11.52401817,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211474308,11.96441608,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211475761,7.91403608,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211476384,0.42325817,2468.9,2468.8,1e-05]
["bitfinex","ETHUSD",1725211476586,0.42325817,2468.9,2468.8,2.27811]
["bitfinex","ETHUSD",1725211477221,9.4117669,2468.9,2468.8,2.27811]
["bitfinex","ETHUSD",1725211477432,8.96441608,2468.9,2468.8,2.27811]
["bitfinex","ETHUSD",1725211477929,11.96441608,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211478284,7.47363817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211479216,3.42325817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211479413,7.47363817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211479666,11.52401817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211479970,7.47363817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211480309,8.52401817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211481340,9.37641999,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211481552,12.37641999,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211482161,8.32603999,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211482365,7.47363817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211482677,3.42325817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211482957,0.42325817,2468.9,2468.8,2.22811]
["bitfinex","ETHUSD",1725211484769,3.44039791,2469.3,2468.8,2.22811]
["bitfinex","ETHUSD",1725211485020,0.42318812,2469.2,2468.8,2.22811]
["bitfinex","ETHUSD",1725211485226,1.61949172,2469.2,2468.5,2.2781]
["bitfinex","ETHUSD",1725211485389,1.61949172,2469.2,2467.3,4.05296]
["bitfinex","ETHUSD",1725211485390,4.05137,2468.3,2468.2,2.2781]
["bitfinex","ETHUSD",1725211485589,4.54960125,2468.3,2468.2,2.2781]
["bitfinex","ETHUSD",1725211485979,8.60097125,2468.3,2468.2,2.2781]
["bitfinex","ETHUSD",1725211487407,4.05255,2467.6,2467.2,2.2781]
["bitfinex","ETHUSD",1725211487620,4.05285,2467.4,2467.2,2.2781]
["bitfinex","ETHUSD",1725211487886,4.05228,2467.8,2467.2,2.2781]
["bitfinex","ETHUSD",1725211488428,4.05254,2467.6,2467.2,2.2781]
["bitfinex","ETHUSD",1725211489195,4.05228,2467.8,2467.2,2.2781]
["bitfinex","ETHUSD",1725211489399,4.0517,2468.1,2467.4,4.05274]
["bitfinex","ETHUSD",1725211489630,8.59788949,2469.1,2467.6,4.05239]
["bitfinex","ETHUSD",1725211489631,4.05148,2468.3,2467.6,4.05239]
["bitfinex","ETHUSD",1725211489838,4.05094,2468.6,2467.7,2.35913427]
["bitfinex","ETHUSD",1725211490124,4.05132,2468.4,2467.9,2.2781]
["bitfinex","ETHUSD",1725211490336,4.05094,2468.6,2467.9,2.2781]
["bitfinex","ETHUSD",1725211490337,8.10196,2468.6,2467.9,2.2781]
["bitfinex","ETHUSD",1725211490506,4.05116,2468.5,2468.0,2.2781]
["bitfinex","ETHUSD",1725211492125,3.0,2468.8,2468.2,2.2781]
["bitfinex","ETHUSD",1725211492126,4.05071,2468.7,2468.2,2.2781]
["bitfinex","ETHUSD",1725211492340,4.54894125,2468.7,2468.2,2.2781]
["bitfinex","ETHUSD",1725211492693,0.49823125,2468.6,2468.2,2.2781]
["bitfinex","ETHUSD",1725211493034,4.05137,2468.3,2468.2,2.2781]
["bitfinex","ETHUSD",1725211493182,4.861637,2468.3,2468.2,2.2781]
["bitfinex","ETHUSD",1725211493386,4.0513,2468.4,2468.2,2.2781]
["bitfinex","ETHUSD",1725211497331,4.54918125,2468.6,2468.2,2.2781]
["bitfinex","ETHUSD",1725211497542,7.23,2468.7,2468.2,2.2781]
["bitfinex","ETHUSD",1725211497908,7.23,2468.7,2468.2,2.3721]
["bitfinex","ETHUSD",1725211498239,11.77904125,2468.7,2468.2,2.3721]
["bitfinex","ETHUSD",1725211499338,0.49823125,2468.7,2468.3,2.3721]
["bitfinex","ETHUSD",1725211499843,8.52313812,2469.2,2468.4,2.3721]
["bitfinex","ETHUSD",1725211500000,4.97134937,2469.2,2468.6,2.3721]
["bitfinex","ETHUSD",1725211500549,0.92141937,2469.2,2468.6,2.3721]
["bitfinex","ETHUSD",1725211500693,4.05071,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211500888,4.54894125,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211501442,5.00383538,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211502236,9.05454538,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211502734,8.55631413,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211503307,0.92105184,2469.0,2468.6,2.3721]
["bitfinex","ETHUSD",1725211503308,4.05046,2468.9,2468.6,2.3721]
["bitfinex","ETHUSD",1725211503643,0.42282059,2469.0,2468.6,2.3721]
["bitfinex","ETHUSD",1725211503827,3.42282059,2469.0,2468.6,2.3721]
["bitfinex","ETHUSD",1725211504340,3.92105184,2469.0,2468.6,2.3721]
["bitfinex","ETHUSD",1725211504838,4.54861125,2468.9,2468.6,2.3721]
["bitfinex","ETHUSD",1725211505011,4.05071,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211505193,4.54894125,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211505945,8.59965125,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211506424,8.10142,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211506738,4.05071,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211507103,4.05039,2468.9,2468.6,2.3721]
["bitfinex","ETHUSD",1725211507632,4.05065,2468.8,2468.6,2.3721]
["bitfinex","ETHUSD",1725211507834,4.05039,2468.9,2468.6,2.3721]
["bitfinex","ETHUSD",1725211508702,4.54862125,2468.9,2468.6,2.3721]
["bitfinex","ETHUSD",1725211508901,4.05071,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211509242,8.59965125,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211509447,11.59965125,2468.7,2468.6,2.3721]
["bitfinex","ETHUSD",1725211509949,4.05187,2468.0,2467.6,2.3811]
["bitfinex","ETHUSD",1725211510300,4.0516,2468.2,2467.6,2.3811]
["bitfinex","ETHUSD",1725211510801,4.0516,2468.2,2467.3,4.05288]
["bitfinex","ETHUSD",1725211510802,7.05132,2468.4,2467.8,2.3811]
["bitfinex","ETHUSD",1725211510998,8.10196,2468.6,2468.0,2.3811]
["bitfinex","ETHUSD",1725211511201,4.05065,2468.8,2468.2,4.05147]
["bitfinex","ETHUSD",1725211511398,8.52342059,2469.0,2468.3,2.3811]
["bitfinex","ETHUSD",1725211511621,4.47310059,2469.0,2468.4,2.3811]
["bitfinex","ETHUSD",1725211511818,0.42282059,2469.0,2468.6,2.3811]
["bitfinex","ETHUSD",1725211512043,0.42282059,2469.0,2468.7,4.28881]
["bitfinex","ETHUSD",1725211512212,0.42282059,2469.0,2468.8,6.43154]
["bitfinex","ETHUSD",1725211512412,0.42282059,2469.0,2468.9,2.3811]
["bitfinex","ETHUSD",1725211512900,4.04945,2469.5,2468.9,2.3811]
["bitfinex","ETHUSD",1725211513104,4.04945,2469.5,2469.0,2.3811]
["bitfinex","ETHUSD",1725211513328,4.47233542,2469.5,2469.0,2.3811]
["bitfinex","ETHUSD",1725211513527,4.97056667,2469.5,2469.0,2.3811]
["bitfinex","ETHUSD",1725211514170,4.47233542,2469.5,2469.0,2.3811]
["bitfinex","ETHUSD",1725211514487,4.47233542,2469.5,2469.1,2.3811]
["bitfinex","ETHUSD",1725211514824,0.42288542,2469.5,2469.1,6.43102]
["bitfinex","ETHUSD",1725211515059,0.42288542,2469.5,2469.3,2.3811]
["bitfinex","ETHUSD",1725211515260,0.49823125,2469.8,2469.3,4.13062938]
["bitfinex","ETHUSD",1725211515431,0.42283974,2469.7,2469.4,2.3811]
["bitfinex","ETHUSD",1725211516339,4.0494,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211516559,4.54763125,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211516865,4.04928,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211517068,0.42283974,2469.7,2469.4,2.3811]
["bitfinex","ETHUSD",1725211517277,3.42283974,2469.7,2469.4,2.3811]
["bitfinex","ETHUSD",1725211517836,0.42283974,2469.7,2469.4,2.3811]
["bitfinex","ETHUSD",1725211518042,0.49823125,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211519683,1.29523035,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211519890,0.49823125,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211520177,8.09869,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211520538,4.04931,2469.6,2469.4,2.3811]
["bitfinex","ETHUSD",1725211521342,8.0988,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211521545,9.49901835,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211521782,9.46683063,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211522396,8.56484353,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211523492,11.56484353,2469.5,2469.4,2.3811]
["bitfinex","ETHUSD",1725211524192,4.05055,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211524340,8.1011,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211525640,4.05055,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211527069,8.1011,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211527551,4.05055,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211529022,8.1011,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211530413,4.05055,2468.8,2468.7,2.4094]
["bitfinex","ETHUSD",1725211530834,3.42334771,2469.1,2468.7,2.65034]
["bitfinex","ETHUSD",1725211531130,0.42334771,2469.1,2468.7,2.65034]
["bitfinex","ETHUSD",1725211532432,4.04964,2469.4,2468.9,2.4778]
["bitfinex","ETHUSD",1725211532832,4.54787125,2469.4,2468.9,2.4778]
["bitfinex","ETHUSD",1725211533607,4.04974,2469.3,2468.9,2.4778]
["bitfinex","ETHUSD",1725211533811,0.49823125,2469.3,2468.9,2.4778]
["bitfinex","ETHUSD",1725211534113,0.49823125,2469.3,2469.1,2.4778]
["bitfinex","ETHUSD",1725211534507,4.04989,2469.2,2469.1,2.4778]
["bitfinex","ETHUSD",1725211534708,8.09978,2469.2,2469.1,2.4778]
["bitfinex","ETHUSD",1725211535154,8.09978,2469.2,2469.1,3.3991442]
["bitfinex","ETHUSD",1725211535155,8.59801125,2469.2,2469.1,3.3991442]
["bitfinex","ETHUSD",1725211535457,13.50770238,2469.2,2469.1,3.3991442]
["bitfinex","ETHUSD",1725211535962,13.50770238,2469.2,2469.1,0.9213442]
["bitfinex","ETHUSD",1725211535963,16.50770238,2469.2,2469.1,0.9213442]
["bitfinex","ETHUSD",1725211536260,17.03105705,2469.2,2469.1,0.9213442]
["bitfinex","ETHUSD",1725211536962,27.20013305,2469.2,2469.1,0.9213442]
["bitfinex","ETHUSD",1725211537164,27.20013305,2469.2,2469.1,4.2e-06]
["bitfinex","ETHUSD",1725211537165,25.49773413,2469.2,2469.1,4.2e-06]
["bitfinex","ETHUSD",1725211537335,3.02158172,2469.1,2468.4,2.3952]
["bitfinex","ETHUSD",1725211537538,3.0,2469.0,2468.4,2.3952]
["bitfinex","ETHUSD",1725211537853,8.10208,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211538065,11.10208,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211538729,7.05104,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211540119,11.10208,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211540322,7.05104,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211541191,0.54923125,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211543464,8.10167,2468.7,2468.4,2.3952]
["bitfinex","ETHUSD",1725211543633,4.05083,2468.7,2468.4,2.3952]
["bitfinex","ETHUSD",1725211543963,4.05104,2468.5,2468.4,2.3952]
["bitfinex","ETHUSD",1725211550340,4.05088,2468.6,2468.4,2.3952]
["bitfinex","ETHUSD",1725211551140,8.10188,2468.6,2468.4,2.3952]
["bitfinex","ETHUSD",1725211552186,0.97252763,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725211552187,0.42329638,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725211552397,0.54923125,2469.3,2468.7,6.44581]
["bitfinex","ETHUSD",1725211552560,0.97250854,2469.3,2468.8,4.13151989]
["bitfinex","ETHUSD",1725211552883,0.42327729,2469.3,2468.9,4.1312675]
["bitfinex","ETHUSD",1725211553042,0.42327729,2469.3,2469.0,2.3952]
["bitfinex","ETHUSD",1725211554976,0.97250854,2469.3,2469.0,2.3952]
["bitfinex","ETHUSD",1725211555576,0.42327729,2469.3,2469.0,2.3952]
["bitfinex","ETHUSD",1725211555780,0.42327729,2469.3,2469.0,3.45289872]
["bitfinex","ETHUSD",1725211555967,0.42327729,2469.3,2469.1,2.4207]
["bitfinex","ETHUSD",1725211558509,0.42327729,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725211558661,0.42327729,2469.3,2469.2,10.52048]
["bitfinex","ETHUSD",1725211559079,4.59769125,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1725211559080,0.54923125,2470.1,2469.6,4.04909]
["bitfinex","ETHUSD",1725211559377,4.59768125,2470.1,2469.7,2.4207]
["bitfinex","ETHUSD",1725211559575,0.42316953,2470.0,2469.7,2.4207]
["bitfinex","ETHUSD",1725211559797,0.54923125,2469.9,2469.7,2.4207]
["bitfinex","ETHUSD",1725211560511,0.42316953,2470.0,2469.7,2.50167395]
["bitfinex","ETHUSD",1725211560804,3.42316953,2470.0,2469.8,2.4207]
["bitfinex","ETHUSD",1725211561100,0.42316953,2470.0,2469.8,1.1409641]
["bitfinex","ETHUSD",1725211561305,0.42316953,2470.0,2469.9,6.46944]
["bitfinex","ETHUSD",1725211561509,0.42316953,2470.0,2469.9,11.14914318]
["bitfinex","ETHUSD",1725211561864,4.04737,2470.8,2470.2,2.4207]
["bitfinex","ETHUSD",1725211562086,0.42315053,2470.4,2470.2,2.4207]
["bitfinex","ETHUSD",1725211562289,0.5397834,2470.7,2470.2,6.46892]
["bitfinex","ETHUSD",1725211562486,0.42314539,2470.4,2470.2,2.4207]
["bitfinex","ETHUSD",1725211563308,0.42314539,2470.4,2470.3,2.4207]
["bitfinex","ETHUSD",1725211563821,0.96292879,2470.4,2470.3,2.4207]
["bitfinex","ETHUSD",1725211564275,0.42314539,2470.4,2470.3,2.4207]
["bitfinex","ETHUSD",1725211565009,0.42314539,2470.4,2470.3,2.5016531]
["bitfinex","ETHUSD",1725211565192,0.42314539,2470.4,2470.3,6.5497431]
["bitfinex","ETHUSD",1725211565396,0.42314539,2470.4,2470.3,7.95054036]
["bitfinex","ETHUSD",1725211565702,0.42314539,2470.4,2470.3,3.82149726]
["bitfinex","ETHUSD",1725211566450,3.0,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211566602,3.42314938,2470.8,2470.4,2.50164956]
["bitfinex","ETHUSD",1725211567666,3.42314938,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211568968,3.96293278,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211569283,8.01024278,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211569482,3.96293278,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211569695,3.42314938,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211569898,7.47043938,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211570101,3.42314938,2470.8,2470.4,2.4207]
["bitfinex","ETHUSD",1725211570275,0.42314938,2470.8,2470.5,2.4207]
["bitfinex","ETHUSD",1725211571722,0.96293278,2470.8,2470.5,2.4207]
["bitfinex","ETHUSD",1725211572009,0.5397834,2470.7,2470.5,2.4207]
["bitfinex","ETHUSD",1725211572808,3.42314938,2470.8,2470.5,2.4207]
["bitfinex","ETHUSD",1725211572971,0.42314938,2470.8,2470.5,2.4207]
["bitfinex","ETHUSD",1725211573322,0.42314938,2470.8,2470.6,2.4207]
["bitfinex","ETHUSD",1725211574582,4.47050938,2470.8,2470.6,2.4207]
["bitfinex","ETHUSD",1725211577428,8.09486,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211577738,11.6346434,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211578383,7.04743,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211580145,8.19920694,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211580446,12.78642034,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211584357,8.73899034,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211584666,8.19920694,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211585839,7.04743,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211588182,3.0,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211591906,11.6346434,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211592957,7.04743,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211593166,3.0,2470.7,2470.6,2.4207]
["bitfinex","ETHUSD",1725211593403,3.42314938,2470.8,2470.6,2.4207]
["bitfinex","ETHUSD",1725211593792,8.27154666,2470.8,2470.6,2.4207]
["bitfinex","ETHUSD",1725211594461,0.42314938,2470.8,2470.6,2.4207]
["bitfinex","ETHUSD",1725211594667,0.42314938,2470.8,2470.7,2.4319]
["bitfinex","ETHUSD",1725211595164,7.23,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725211595513,5.00917415,2471.4,2470.9,2.51283138]
["bitfinex","ETHUSD",1725211596063,4.04646,2471.3,2470.9,2.51283138]
["bitfinex","ETHUSD",1725211596377,0.5397834,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211596562,1.04424212,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211596912,2.21397641,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211597118,5.21397641,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211597409,4.70951769,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211597613,4.5863334,2471.3,2470.9,2.4319]
["bitfinex","ETHUSD",1725211597763,3.42310075,2471.4,2471.0,2.3526]
["bitfinex","ETHUSD",1725211599385,0.5397834,2471.3,2471.0,2.3526]
["bitfinex","ETHUSD",1725211600269,4.5862934,2471.3,2471.0,2.3526]
["bitfinex","ETHUSD",1725211601406,0.5397834,2471.3,2471.0,2.3526]
["bitfinex","ETHUSD",1725211601610,3.42310075,2471.4,2471.1,2.3526]
["bitfinex","ETHUSD",1725211602213,0.42310075,2471.4,2471.1,6.82826679]
["bitfinex","ETHUSD",1725211602365,0.42310075,2471.4,2471.3,2.3526]
["bitfinex","ETHUSD",1725211604282,0.42310075,2471.4,2471.3,2.43352006]
["bitfinex","ETHUSD",1725211605326,0.42310075,2471.4,2471.3,6.39905]
["bitfinex","ETHUSD",1725211605524,0.42310075,2471.4,2471.3,8.37750063]
["bitfinex","ETHUSD",1725211605829,0.42310075,2471.4,2471.3,2.3526]
["bitfinex","ETHUSD",1725211605830,0.5397834,2471.4,2471.3,2.3526]
["bitfinex","ETHUSD",1725211608748,8.6323434,2471.4,2471.3,2.3526]
["bitfinex","ETHUSD",1725211609105,11.6323434,2471.4,2470.4,4.04791]
["bitfinex","ETHUSD",1725211609308,8.09356,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211609506,8.6333434,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211609832,11.6333434,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211610050,12.07436432,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211610336,11.09356,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211610931,7.04678,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211612297,3.0,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211612497,3.0,2471.2,2471.0,2.3526]
["bitfinex","ETHUSD",1725211613693,3.5397834,2471.2,2471.0,2.3526]
["bitfinex","ETHUSD",1725211615490,4.5865634,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211615695,7.5865634,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211616322,7.04678,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211616995,3.0,2471.1,2471.0,2.3526]
["bitfinex","ETHUSD",1725211617196,4.5861434,2471.4,2471.0,2.3526]
["bitfinex","ETHUSD",1725211617853,0.5397834,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211618721,4.5860834,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211619031,0.5397834,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211619237,3.5397834,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211619614,7.5860734,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211620544,3.5397834,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211620910,7.5861634,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211621247,3.96281852,2471.4,2471.2,2.4511]
["bitfinex","ETHUSD",1725211621538,0.96281852,2471.4,2471.2,2.69621]
["bitfinex","ETHUSD",1725211622310,0.96281852,2471.4,2471.2,6.74281]
["bitfinex","ETHUSD",1725211622518,0.42303512,2471.4,2471.3,2.4511]
["bitfinex","ETHUSD",1725211622699,0.96281852,2471.4,2471.3,3.125381]
["bitfinex","ETHUSD",1725211623107,0.96281852,2471.4,2471.3,2.4511]
["bitfinex","ETHUSD",1725211624323,0.42303512,2471.4,2471.3,6.49755]
["bitfinex","ETHUSD",1725211624651,0.42303512,2471.4,2471.3,11.17491516]
["bitfinex","ETHUSD",1725211624951,4.0452,2472.1,2471.6,2.4511]
["bitfinex","ETHUSD",1725211625148,4.0452,2472.1,2471.8,2.4511]
["bitfinex","ETHUSD",1725211625926,4.5849834,2472.1,2471.8,2.4511]
["bitfinex","ETHUSD",1725211626447,5.08965212,2472.0,2471.8,2.4511]
["bitfinex","ETHUSD",1725211626760,8.09094,2471.9,2471.8,2.4511]
["bitfinex","ETHUSD",1725211626975,11.6307234,2471.9,2471.8,2.4511]
["bitfinex","ETHUSD",1725211627109,12.13518212,2471.9,2471.8,2.4511]
["bitfinex","ETHUSD",1725211628056,4.04601,2471.6,2471.4,2.4511]
["bitfinex","ETHUSD",1725211628256,4.04612,2471.5,2471.4,2.4511]
["bitfinex","ETHUSD",1725211629460,8.6320234,2471.5,2471.4,2.4511]
["bitfinex","ETHUSD",1725211631925,11.6320234,2471.5,2471.4,2.4511]
["bitfinex","ETHUSD",1725211633262,4.0455,2471.9,2471.4,2.4511]
["bitfinex","ETHUSD",1725211633428,4.04525,2472.1,2471.6,2.4511]
["bitfinex","ETHUSD",1725211633963,4.04525,2472.1,2471.7,2.53200688]
["bitfinex","ETHUSD",1725211634313,4.04525,2472.1,2471.8,0.08090519]
["bitfinex","ETHUSD",1725211634541,8.08985,2472.3,2471.9,2.4511]
["bitfinex","ETHUSD",1725211634759,7.04499,2472.2,2471.9,2.4511]
["bitfinex","ETHUSD",1725211635255,4.04454,2472.5,2472.0,0.08090308]
["bitfinex","ETHUSD",1725211635424,4.5844334,2472.4,2472.1,2.4511]
["bitfinex","ETHUSD",1725211636615,3.0,2472.3,2472.1,2.4511]
["bitfinex","ETHUSD",1725211636816,3.5397834,2472.3,2472.1,2.4511]
["bitfinex","ETHUSD",1725211637216,0.5397834,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211640059,4.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211640215,7.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211640655,12.79270174,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211640865,13.29716046,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211641865,7.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211642011,3.0,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211642212,3.0,2472.3,2472.1,2.4511]
["bitfinex","ETHUSD",1725211644559,3.0,2472.5,2472.1,2.4511]
["bitfinex","ETHUSD",1725211645221,7.04454,2472.5,2472.1,2.4511]
["bitfinex","ETHUSD",1725211645426,4.04482,2472.3,2472.1,2.4511]
["bitfinex","ETHUSD",1725211645621,3.0,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211645866,3.5397834,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211646056,7.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211646737,8.23340854,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211647429,7.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211647625,7.04498,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211648239,11.08996,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211650356,7.04498,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211650668,3.0,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211651398,3.0,2472.3,2472.1,2.4511]
["bitfinex","ETHUSD",1725211651580,0.5397834,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211651989,4.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211652333,7.5847634,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211657196,11.6297434,2472.2,2472.1,2.4511]
["bitfinex","ETHUSD",1725211658664,8.09186,2471.7,2471.6,2.3293]
["bitfinex","ETHUSD",1725211660475,4.04592,2471.7,2471.6,2.3293]
["bitfinex","ETHUSD",1725211662609,8.09171,2471.7,2471.6,2.3293]
["bitfinex","ETHUSD",1725211662849,4.04579,2471.7,2471.6,2.3293]
["bitfinex","ETHUSD",1725211664549,4.04571,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211664928,8.09145,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211666045,4.04571,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211666605,8.09146,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211666807,4.04579,2471.7,2471.6,2.3293]
["bitfinex","ETHUSD",1725211667609,4.04571,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211668126,4.04552,2471.9,2471.6,2.3293]
["bitfinex","ETHUSD",1725211668315,3.0,2471.8,2471.6,2.3293]
["bitfinex","ETHUSD",1725211669613,3.0,2471.9,2471.5,2.3293]
["bitfinex","ETHUSD",1725211669826,3.0,2471.9,2471.7,2.3293]
["bitfinex","ETHUSD",1725211670569,0.4230619,2472.1,2471.9,2.3293]
["bitfinex","ETHUSD",1725211670732,4.0447,2472.4,2472.0,2.41019748]
["bitfinex","ETHUSD",1725211670926,4.0447,2472.4,2472.2,2.3293]
["bitfinex","ETHUSD",1725211671134,0.5397834,2472.4,2472.2,2.3293]
["bitfinex","ETHUSD",1725211671898,4.5844434,2472.4,2472.2,2.3293]
["bitfinex","ETHUSD",1725211672435,0.5397834,2472.4,2472.2,2.3293]
["bitfinex","ETHUSD",1725211674160,4.04439,2472.6,2472.2,2.3293]
["bitfinex","ETHUSD",1725211674342,4.5841734,2472.6,2472.4,2.3293]
["bitfinex","ETHUSD",1725211676365,0.5397834,2472.6,2472.4,2.3293]
["bitfinex","ETHUSD",1725211678186,0.5397834,2472.6,2472.4,2.41018179]
["bitfinex","ETHUSD",1725211678482,0.5397834,2472.6,2472.5,2.3421]
["bitfinex","ETHUSD",1725211678634,3.5397834,2472.9,2472.5,2.3421]
["bitfinex","ETHUSD",1725211678838,7.5836334,2472.9,2472.5,2.3421]
["bitfinex","ETHUSD",1725211679041,0.5397834,2472.9,2472.5,2.3421]
["bitfinex","ETHUSD",1725211680885,4.5836334,2472.9,2472.5,2.3421]
["bitfinex","ETHUSD",1725211681049,0.5397834,2472.8,2472.5,2.3421]
["bitfinex","ETHUSD",1725211681838,0.5397834,2472.8,2472.5,2.980778]
["bitfinex","ETHUSD",1725211682037,0.5397834,2472.8,2472.6,2.3421]
["bitfinex","ETHUSD",1725211683603,4.5837734,2472.8,2472.6,2.3421]
["bitfinex","ETHUSD",1725211683955,4.04416,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211685568,8.08832,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211685986,4.04416,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211687080,4.0439,2472.9,2472.6,2.3421]
["bitfinex","ETHUSD",1725211687081,4.04401,2472.8,2472.6,2.3421]
["bitfinex","ETHUSD",1725211687561,8.08788,2472.9,2472.6,2.3421]
["bitfinex","ETHUSD",1725211687782,4.04404,2472.8,2472.6,2.3421]
["bitfinex","ETHUSD",1725211687990,4.5838234,2472.8,2472.6,2.3421]
["bitfinex","ETHUSD",1725211689907,4.04416,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211690059,4.5839434,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211692398,8.6281034,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211695791,8.08832,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211696259,8.6281034,2472.7,2472.6,2.3421]
["bitfinex","ETHUSD",1725211700125,4.04485,2472.3,2471.8,2.4478]
["bitfinex","ETHUSD",1725211700415,4.04485,2472.3,2471.9,2.4478]
["bitfinex","ETHUSD",1725211700416,4.04516,2472.1,2471.9,2.4478]
["bitfinex","ETHUSD",1725211700570,4.04516,2472.1,2471.9,2.721373]
["bitfinex","ETHUSD",1725211701910,4.0449,2472.3,2471.9,2.721373]
["bitfinex","ETHUSD",1725211704117,4.04454,2472.5,2471.9,4.318913]
["bitfinex","ETHUSD",1725211704285,3.0,2472.4,2472.1,2.4478]
["bitfinex","ETHUSD",1725211705422,0.5397834,2472.5,2472.1,2.4478]
["bitfinex","ETHUSD",1725211705978,0.5397834,2472.5,2472.2,0.08088779]
["bitfinex","ETHUSD",1725211706318,4.5838134,2472.8,2472.3,2.4478]
["bitfinex","ETHUSD",1725211706491,4.5838134,2472.8,2472.4,3.8653782]
["bitfinex","ETHUSD",1725211706698,4.5838134,2472.8,2472.5,2.4478]
["bitfinex","ETHUSD",1725211707273,0.5397834,2472.7,2472.5,2.4478]
["bitfinex","ETHUSD",1725211707523,0.5397834,2472.7,2472.6,2.4478]
["bitfinex","ETHUSD",1725211709785,9.13258904,2472.7,2472.6,2.4478]
["bitfinex","ETHUSD",1725211710088,12.13258904,2472.7,2472.6,2.4478]
["bitfinex","ETHUSD",1725211710718,4.04508,2472.2,2471.5,11.49413438]
["bitfinex","ETHUSD",1725211710927,4.04543,2472.0,2471.7,2.4478]
["bitfinex","ETHUSD",1725211711142,8.09086,2472.0,2471.7,2.4478]
["bitfinex","ETHUSD",1725211711289,4.04543,2472.0,2471.7,2.4478]
["bitfinex","ETHUSD",1725211712227,4.04543,2472.0,2471.7,2.69258]
["bitfinex","ETHUSD",1725211712935,4.04548,2471.9,2471.7,2.4478]
["bitfinex","ETHUSD",1725211713101,4.04543,2472.0,2471.7,2.4478]
["bitfinex","ETHUSD",1725211713314,8.09087,2472.0,2471.7,2.4478]
["bitfinex","ETHUSD",1725211713519,0.5397834,2472.3,2471.7,2.4478]
["bitfinex","ETHUSD",1725211713841,4.04557,2471.9,2471.7,2.4478]
["bitfinex","ETHUSD",1725211714058,8.09126,2471.8,2471.7,2.4478]
["bitfinex","ETHUSD",1725211715048,4.04563,2471.8,2471.7,2.4478]
["bitfinex","ETHUSD",1725211715408,8.09126,2471.8,2471.7,2.4478]
["bitfinex","ETHUSD",1725211716611,8.09126,2471.8,2470.7,4.04737]
["bitfinex","ETHUSD",1725211716612,4.04584,2471.7,2470.8,2.4288]
["bitfinex","ETHUSD",1725211716961,4.04671,2471.2,2470.8,2.4288]
["bitfinex","ETHUSD",1725211717319,4.04682,2471.1,2470.8,2.4288]
["bitfinex","ETHUSD",1725211717551,4.04682,2471.1,2470.9,0.98588]
["bitfinex","ETHUSD",1725211717755,4.04671,2471.2,2471.0,2.4288]
["bitfinex","ETHUSD",1725211719311,8.09345,2471.2,2471.0,2.4288]
["bitfinex","ETHUSD",1725211719523,4.04671,2471.2,2471.0,2.4288]
["bitfinex","ETHUSD",1725211720562,0.5397834,2471.6,2471.0,2.4288]
["bitfinex","ETHUSD",1725211720708,8.6333434,2471.1,2471.0,2.4288]
["bitfinex","ETHUSD",1725211721207,4.04781,2470.5,2470.2,2.4288]
["bitfinex","ETHUSD",1725211721412,4.04795,2470.4,2470.2,2.4288]
["bitfinex","ETHUSD",1725211721926,4.04809,2470.3,2470.2,2.4288]
["bitfinex","ETHUSD",1725211722126,4.04899,2469.8,2469.5,2.4288]
["bitfinex","ETHUSD",1725211724777,4.04909,2469.7,2469.5,2.4288]
["bitfinex","ETHUSD",1725211725280,4.04923,2469.6,2469.5,2.4288]
["bitfinex","ETHUSD",1725211726099,8.09946,2469.3,2469.2,2.3388]
["bitfinex","ETHUSD",1725211726751,4.05016,2469.1,2468.7,2.3388]
["bitfinex","ETHUSD",1725211727187,4.05024,2469.0,2468.7,2.3388]
["bitfinex","ETHUSD",1725211727607,4.05055,2468.8,2468.7,2.3388]
["bitfinex","ETHUSD",1725211728152,4.05031,2469.0,2468.7,2.3388]
["bitfinex","ETHUSD",1725211728408,4.0504,2468.9,2468.7,2.3388]
["bitfinex","ETHUSD",1725211728803,3.0,2469.3,2468.7,2.3388]
["bitfinex","ETHUSD",1725211728804,7.04986,2469.3,2468.7,2.3388]
["bitfinex","ETHUSD",1725211729001,3.0,2469.2,2468.8,2.3388]
["bitfinex","ETHUSD",1725211729372,7.04993,2469.2,2468.8,2.3388]
["bitfinex","ETHUSD",1725211731374,3.0,2469.2,2468.9,0.08100258]
["bitfinex","ETHUSD",1725211731614,3.0,2469.3,2469.0,2.3388]
["bitfinex","ETHUSD",1725211732726,5.09427904,2469.2,2468.7,2.3388]
["bitfinex","ETHUSD",1725211732909,5.90370694,2469.2,2468.7,2.3388]
["bitfinex","ETHUSD",1725211733427,4.05016,2469.1,2468.7,2.3388]
["bitfinex","ETHUSD",1725211733599,0.5397834,2469.0,2468.7,2.3388]
["bitfinex","ETHUSD",1725211736333,4.5900234,2469.0,2468.7,2.3388]
["bitfinex","ETHUSD",1725211736698,4.05024,2469.0,2468.7,2.3388]
["bitfinex","ETHUSD",1725211739145,4.05055,2468.8,2468.7,2.3388]
["bitfinex","ETHUSD",1725211741075,8.6408834,2468.8,2468.7,2.3388]
["bitfinex","ETHUSD",1725211741219,8.6408834,2468.8,2468.0,2.2706]
["bitfinex","ETHUSD",1725211741220,4.05136,2468.4,2468.0,2.2706]
["bitfinex","ETHUSD",1725211741421,4.05169,2468.1,2468.0,2.2706]
["bitfinex","ETHUSD",1725211741934,4.05138,2468.3,2468.0,2.2706]
["bitfinex","ETHUSD",1725211742133,7.05112,2468.5,2468.0,2.2706]
["bitfinex","ETHUSD",1725211742347,4.05139,2468.3,2468.0,2.2706]
["bitfinex","ETHUSD",1725211743168,7.5909034,2468.5,2468.0,2.2706]
["bitfinex","ETHUSD",1725211743169,11.10229,2468.5,2468.0,2.2706]
["bitfinex","ETHUSD",1725211743371,7.05112,2468.5,2468.2,2.2706]
["bitfinex","ETHUSD",1725211743677,4.05121,2468.4,2468.2,2.2706]
["bitfinex","ETHUSD",1725211744376,4.05137,2468.3,2468.2,2.2706]
["bitfinex","ETHUSD",1725211744672,7.5909034,2468.5,2468.2,2.2706]
["bitfinex","ETHUSD",1725211744858,3.0,2468.5,2468.2,2.49766]
["bitfinex","ETHUSD",1725211745167,7.5907634,2468.6,2468.2,2.49766]
["bitfinex","ETHUSD",1725211746469,3.5397834,2468.6,2468.2,2.49766]
["bitfinex","ETHUSD",1725211746867,4.05105,2468.5,2468.2,2.49766]
["bitfinex","ETHUSD",1725211747045,0.5397834,2468.4,2468.2,2.49766]
["bitfinex","ETHUSD",1725211747295,4.05137,2468.3,2468.2,2.2706]
["bitfinex","ETHUSD",1725211748267,4.05105,2468.5,2468.2,2.2706]
["bitfinex","ETHUSD",1725211748495,3.0,2468.6,2468.2,2.2706]
["bitfinex","ETHUSD",1725211749759,0.5397834,2468.9,2468.4,2.2706]
["bitfinex","ETHUSD",1725211750099,0.5397834,2468.9,2468.3,4.68225995]
["bitfinex","ETHUSD",1725211750100,8.6400534,2469.1,2468.6,2.2706]
["bitfinex","ETHUSD",1725211750317,0.5397834,2469.0,2468.7,2.2706]
["bitfinex","ETHUSD",1725211750610,0.5397834,2469.0,2468.8,2.2706]
["bitfinex","ETHUSD",1725211751101,4.5900134,2469.0,2468.8,2.2706]
["bitfinex","ETHUSD",1725211751408,0.5397834,2469.0,2468.8,2.2706]
["bitfinex","ETHUSD",1725211751586,4.05016,2469.1,2468.8,2.57528702]
["bitfinex","ETHUSD",1725211752373,7.5895434,2469.3,2468.8,2.57528702]
["bitfinex","ETHUSD",1725211752605,7.04991,2469.2,2469.0,2.2706]
["bitfinex","ETHUSD",1725211752901,0.5397834,2469.1,2469.0,2.2706]
["bitfinex","ETHUSD",1725211753310,0.5397834,2469.1,2469.0,2.50575994]
["bitfinex","ETHUSD",1725211753604,0.5397834,2469.4,2469.0,2.50575994]
["bitfinex","ETHUSD",1725211753759,0.5397834,2469.4,2469.0,2.2706]
["bitfinex","ETHUSD",1725211753960,4.5894534,2469.4,2469.0,2.2706]
["bitfinex","ETHUSD",1725211754196,4.0498,2469.3,2469.0,2.2706]
["bitfinex","ETHUSD",1725211754370,4.5895834,2469.3,2469.0,2.2706]
["bitfinex","ETHUSD",1725211754861,0.5397834,2469.2,2469.0,2.2706]
["bitfinex","ETHUSD",1725211757845,1.40372774,2469.2,2469.0,2.2706]
["bitfinex","ETHUSD",1725211758148,0.5397834,2469.2,2469.0,2.2706]
["bitfinex","ETHUSD",1725211758543,4.05005,2469.1,2469.0,2.2706]
["bitfinex","ETHUSD",1725211758747,4.05005,2469.1,2468.1,2.4915]
["bitfinex","ETHUSD",1725211758748,4.05071,2468.7,2468.1,2.4915]
["bitfinex","ETHUSD",1725211759651,4.05071,2468.7,2468.2,2.4915]
["bitfinex","ETHUSD",1725211759823,4.05106,2468.5,2468.2,2.4915]
["bitfinex","ETHUSD",1725211760029,4.05129,2468.4,2468.2,2.4915]
["bitfinex","ETHUSD",1725211760555,4.05106,2468.5,2468.2,2.4915]
["bitfinex","ETHUSD",1725211761055,4.05079,2468.7,2468.2,2.74065]
["bitfinex","ETHUSD",1725211761359,3.0,2468.6,2468.2,2.74065]
["bitfinex","ETHUSD",1725211761524,3.0,2468.6,2468.2,2.4915]
["bitfinex","ETHUSD",1725211761736,0.5397834,2468.7,2468.2,2.4915]
["bitfinex","ETHUSD",1725211761737,4.05115,2468.5,2468.2,2.4915]
["bitfinex","ETHUSD",1725211762039,4.05131,2468.4,2468.2,2.4915]
["bitfinex","ETHUSD",1725211762362,4.05137,2468.3,2468.2,2.4915]
["bitfinex","ETHUSD",1725211763419,4.05091,2468.6,2468.2,2.4915]
["bitfinex","ETHUSD",1725211763617,4.05124,2468.4,2468.2,2.4915]
["bitfinex","ETHUSD",1725211764166,8.10257,2468.4,2468.2,2.4915]
["bitfinex","ETHUSD",1725211764328,4.05124,2468.4,2468.2,2.4915]
["bitfinex","ETHUSD",1725211766246,3.0,2468.5,2468.2,2.4915]
["bitfinex","ETHUSD",1725211766467,8.10066,2469.0,2468.3,2.5725236]
["bitfinex","ETHUSD",1725211766753,7.0504,2468.9,2468.4,2.4915]
["bitfinex","ETHUSD",1725211766964,7.0504,2468.9,2468.5,2.4915]
["bitfinex","ETHUSD",1725211766965,3.0,2468.9,2468.5,2.4915]
["bitfinex","ETHUSD",1725211767118,8.09999,2469.2,2468.5,2.4915]
["bitfinex","ETHUSD",1725211767319,4.04994,2469.2,2468.7,2.4915]
["bitfinex","ETHUSD",1725211768443,4.5894034,2469.4,2468.8,2.57250893]
["bitfinex","ETHUSD",1725211768667,0.5397834,2469.3,2468.9,2.74875089]
["bitfinex","ETHUSD",1725211769013,0.5397834,2469.3,2468.9,2.8297479]
["bitfinex","ETHUSD",1725211769320,0.42323236,2469.4,2469.1,6.54155]
["bitfinex","ETHUSD",1725211769621,4.04906,2469.8,2469.3,2.4915]
["bitfinex","ETHUSD",1725211769944,0.5397834,2469.7,2469.3,2.4915]
["bitfinex","ETHUSD",1725211770934,4.04925,2469.6,2469.3,2.4915]
["bitfinex","ETHUSD",1725211771146,0.5397834,2469.5,2469.3,2.4915]
["bitfinex","ETHUSD",1725211772124,8.09812,2469.8,2469.3,2.4915]
["bitfinex","ETHUSD",1725211772356,3.0,2469.7,2469.3,2.4915]
["bitfinex","ETHUSD",1725211772664,7.04907,2469.7,2469.3,2.4915]
["bitfinex","ETHUSD",1725211772833,4.04926,2469.6,2469.3,2.4915]
["bitfinex","ETHUSD",1725211773019,4.5890434,2469.6,2469.3,2.4915]
["bitfinex","ETHUSD",1725211773230,8.09912,2469.4,2469.3,2.4915]
["bitfinex","ETHUSD",1725211773653,11.09912,2469.4,2469.3,2.4915]
["bitfinex","ETHUSD",1725211774796,3.5397834,2469.4,2468.6,2.4915]
["bitfinex","ETHUSD",1725211775081,4.05004,2469.2,2468.6,2.4915]
["bitfinex","ETHUSD",1725211775278,4.05004,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1725211775480,4.05004,2469.2,2468.7,2.4915]
["bitfinex","ETHUSD",1725211775910,3.5397834,2469.3,2468.7,2.4915]
["bitfinex","ETHUSD",1725211775911,4.05035,2469.0,2468.7,2.4915]
["bitfinex","ETHUSD",1725211776070,4.80936334,2469.0,2468.7,2.4915]
["bitfinex","ETHUSD",1725211776395,4.05035,2469.0,2468.7,2.4915]
["bitfinex","ETHUSD",1725211777267,8.1007,2469.0,2468.7,2.4915]
["bitfinex","ETHUSD",1725211777591,4.05035,2469.0,2468.7,2.4915]
["bitfinex","ETHUSD",1725211778099,4.05055,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211779057,11.1011,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211779909,11.6408834,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211780959,11.6258834,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211781595,7.5753334,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211781809,7.03555,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211783801,3.0,2468.8,2468.7,2.4915]
["bitfinex","ETHUSD",1725211784097,3.0,2468.9,2468.7,2.4915]
["bitfinex","ETHUSD",1725211784873,7.05039,2468.9,2468.7,2.4915]
["bitfinex","ETHUSD",1725211785398,3.0,2468.9,2468.7,2.4915]
["bitfinex","ETHUSD",1725211785601,0.5397834,2469.1,2468.7,2.4915]
["bitfinex","ETHUSD",1725211785808,0.5397834,2469.1,2468.7,2.74065]
["bitfinex","ETHUSD",1725211786992,3.5397834,2469.1,2468.7,2.74065]
["bitfinex","ETHUSD",1725211787920,4.04966,2469.4,2468.9,2.4343]
["bitfinex","ETHUSD",1725211788508,4.5890634,2469.6,2469.0,6.56549113]
["bitfinex","ETHUSD",1725211788842,5.09354904,2469.6,2469.1,2.4343]
["bitfinex","ETHUSD",1725211789110,3.0,2469.5,2469.1,2.4343]
["bitfinex","ETHUSD",1725211789273,0.5397834,2469.4,2469.1,2.4343]
["bitfinex","ETHUSD",1725211789473,4.5893934,2469.4,2469.1,2.4343]
["bitfinex","ETHUSD",1725211789775,4.04989,2469.2,2469.1,2.4343]
["bitfinex","ETHUSD",1725211791187,4.5896734,2469.2,2469.1,2.4343]
["bitfinex","ETHUSD",1725211791801,8.6395634,2469.2,2469.1,2.4343]
["bitfinex","ETHUSD",1725211792344,8.09978,2469.2,2469.1,2.4343]
["bitfinex","ETHUSD",1725211793017,11.6395634,2469.2,2469.1,2.4343]
["bitfinex","ETHUSD",1725211793177,11.6395634,2469.2,2468.9,2.4343]
["bitfinex","ETHUSD",1725211793178,4.05022,2469.0,2468.9,2.4343]
["bitfinex","ETHUSD",1725211793519,7.5900034,2469.0,2468.9,2.4343]
["bitfinex","ETHUSD",1725211794072,11.6402234,2469.0,2468.9,2.4343]
["bitfinex","ETHUSD",1725211794305,12.80424574,2469.0,2468.9,2.4343]
["bitfinex","ETHUSD",1725211794517,4.05101,2468.6,2468.1,2.4343]
["bitfinex","ETHUSD",1725211795233,8.10201,2468.6,2468.1,2.4343]
["bitfinex","ETHUSD",1725211795512,4.051,2468.6,2468.3,2.4343]
["bitfinex","ETHUSD",1725211796082,8.1013,2468.8,2468.3,2.4343]
["bitfinex","ETHUSD",1725211796283,4.05062,2468.8,2468.3,2.4343]
["bitfinex","ETHUSD",1725211797591,7.05025,2469.0,2468.4,2.297]
["bitfinex","ETHUSD",1725211797832,7.05025,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1725211798120,3.0,2469.0,2468.5,2.297]
["bitfinex","ETHUSD",1725211798331,4.04966,2469.4,2468.7,2.297]
["bitfinex","ETHUSD",1725211798499,3.0,2469.3,2468.9,2.297]
["bitfinex","ETHUSD",1725211798822,7.04974,2469.3,2468.9,2.297]
["bitfinex","ETHUSD",1725211799517,0.50561674,2469.2,2468.9,2.297]
["bitfinex","ETHUSD",1725211800222,3.0,2469.3,2468.9,2.5817]
["bitfinex","ETHUSD",1725211800734,7.55534674,2469.3,2468.9,2.5817]
["bitfinex","ETHUSD",1725211801228,11.60522674,2469.3,2468.9,2.5817]
["bitfinex","ETHUSD",1725211801612,4.05018,2469.1,2468.9,2.297]
["bitfinex","ETHUSD",1725211801923,0.50561674,2469.2,2468.9,2.297]
["bitfinex","ETHUSD",1725211801924,4.05022,2469.0,2468.9,2.297]
["bitfinex","ETHUSD",1725211802136,8.09997,2469.2,2468.9,2.297]
["bitfinex","ETHUSD",1725211802284,4.05007,2469.1,2468.9,2.297]
["bitfinex","ETHUSD",1725211802631,8.10044,2469.0,2468.9,2.297]
["bitfinex","ETHUSD",1725211803131,3.0,2469.3,2468.9,2.297]
["bitfinex","ETHUSD",1725211803285,3.0,2469.3,2469.1,6.34705]
["bitfinex","ETHUSD",1725211803484,7.04941,2469.5,2469.3,2.297]
["bitfinex","ETHUSD",1725211803690,3.50561674,2469.5,2469.3,2.297]
["bitfinex","ETHUSD",1725211804011,9.07755571,2469.4,2469.3,2.297]
["bitfinex","ETHUSD",1725211804210,11.60473674,2469.4,2469.3,2.297]
["bitfinex","ETHUSD",1725211804397,4.0503,2469.0,2468.8,2.297]
["bitfinex","ETHUSD",1725211805809,8.10002,2469.2,2468.8,2.297]
["bitfinex","ETHUSD",1725211806014,3.0,2469.1,2468.8,2.297]
["bitfinex","ETHUSD",1725211807430,3.0,2469.1,2468.9,2.297]
["bitfinex","ETHUSD",1725211808435,3.0,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1725211808594,0.42327832,2469.3,2469.0,2.297]
["bitfinex","ETHUSD",1725211808997,3.0,2469.5,2469.0,2.297]
["bitfinex","ETHUSD",1725211809197,3.0,2469.5,2469.1,2.297]
["bitfinex","ETHUSD",1725211809443,3.0,2469.6,2469.2,2.297]
["bitfinex","ETHUSD",1725211809749,0.50561674,2469.9,2469.6,2.297]
["bitfinex","ETHUSD",1725211809900,4.04799,2470.4,2469.7,2.297]
["bitfinex","ETHUSD",1725211810100,0.50561674,2470.2,2469.8,2.297]
["bitfinex","ETHUSD",1725211810598,4.04853,2470.1,2469.8,2.297]
["bitfinex","ETHUSD",1725211810795,0.50561674,2470.0,2469.8,2.297]
["bitfinex","ETHUSD",1725211811128,3.50561674,2470.0,2469.8,2.297]
["bitfinex","ETHUSD",1725211811331,3.50561674,2470.0,2469.8,2.5267]
["bitfinex","ETHUSD",1725211811624,3.50561674,2470.0,2469.8,2.297]
["bitfinex","ETHUSD",1725211812161,3.0,2470.0,2469.8,2.297]
["bitfinex","ETHUSD",1725211812859,8.09639,2470.3,2469.8,2.297]
["bitfinex","ETHUSD",1725211813005,4.55387674,2470.2,2469.8,2.297]
["bitfinex","ETHUSD",1725211813862,4.47105608,2470.5,2469.9,2.37797443]
["bitfinex","ETHUSD",1725211814155,0.42323608,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725211814314,0.92885282,2470.5,2470.1,2.297]
["bitfinex","ETHUSD",1725211814509,0.50561674,2470.4,2470.2,2.297]
["bitfinex","ETHUSD",1725211815712,0.42323608,2470.5,2470.3,2.147]
["bitfinex","ETHUSD",1725211815911,0.92885282,2470.5,2470.2,4.04819]
["bitfinex","ETHUSD",1725211816109,0.50561674,2470.5,2470.2,0.87394144]
["bitfinex","ETHUSD",1725211816421,0.50561674,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725211816629,0.50561674,2470.5,2469.7,3.27787424]
["bitfinex","ETHUSD",1725211816630,4.0481,2470.3,2469.7,3.27787424]
["bitfinex","ETHUSD",1725211816837,4.0481,2470.3,2469.8,0.55]
["bitfinex","ETHUSD",1725211818266,4.04783,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1725211818466,3.50561674,2470.8,2470.0,4.59855]
["bitfinex","ETHUSD",1725211818751,4.04791,2470.5,2469.9,0.90143797]
["bitfinex","ETHUSD",1725211818961,4.04791,2470.5,2470.0,2.3861]
["bitfinex","ETHUSD",1725211818962,8.0958,2470.5,2470.0,2.3861]
["bitfinex","ETHUSD",1725211819110,4.04814,2470.3,2470.0,2.3861]
["bitfinex","ETHUSD",1725211819307,4.452954,2470.3,2470.0,2.3861]
["bitfinex","ETHUSD",1725211819507,4.04814,2470.3,2470.0,2.3861]
["bitfinex","ETHUSD",1725211819955,4.04841,2470.1,2470.0,2.3861]
["bitfinex","ETHUSD",1725211820163,4.04896,2469.8,2469.3,2.3861]
["bitfinex","ETHUSD",1725211820316,4.04926,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211820517,4.04896,2469.8,2469.3,2.3861]
["bitfinex","ETHUSD",1725211821210,4.04911,2469.7,2469.3,2.3861]
["bitfinex","ETHUSD",1725211821409,4.04934,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211821606,8.09871,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211821811,4.04934,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211822058,4.04956,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211822210,11.55463767,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211822413,3.0,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211822612,3.0,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211822815,3.50561674,2469.6,2469.3,2.3861]
["bitfinex","ETHUSD",1725211823126,3.0,2469.5,2469.3,2.3861]
["bitfinex","ETHUSD",1725211823326,4.04956,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211823508,7.04956,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211824180,11.09912,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211824771,7.04956,2469.4,2469.3,2.3861]
["bitfinex","ETHUSD",1725211826563,4.05022,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211826924,4.55583674,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211827288,8.60605674,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211827426,11.10044,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211828761,7.05022,2469.0,2468.9,4.3861]
["bitfinex","ETHUSD",1725211829434,11.55974209,2469.0,2468.9,4.3861]
["bitfinex","ETHUSD",1725211829641,12.06535883,2469.0,2468.9,4.3861]
["bitfinex","ETHUSD",1725211830563,12.06535883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211830718,12.5381778,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211830923,12.06535883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211831458,11.55974209,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211831863,12.06535883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211832673,16.11557883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211833026,12.06535883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211833363,16.11557883,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211833697,23.2127958,2469.0,2468.9,2.0]
["bitfinex","ETHUSD",1725211834168,23.2127958,2469.0,2468.9,1e-05]
["bitfinex","ETHUSD",1725211834348,8.1024,2468.4,2468.3,2.3861]
["bitfinex","ETHUSD",1725211834521,11.60801674,2468.4,2468.3,2.3861]
["bitfinex","ETHUSD",1725211836523,4.05212,2467.9,2467.5,2.344]
["bitfinex","ETHUSD",1725211836945,4.05252,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211837496,11.10504,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211837666,3.0,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211837887,3.0,2467.7,2467.5,2.344]
["bitfinex","ETHUSD",1725211838028,7.05246,2467.7,2467.5,2.344]
["bitfinex","ETHUSD",1725211838228,4.05252,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211838428,9.215529,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211838683,9.215529,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211838684,11.10504,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211838971,3.0,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211839142,3.0,2467.7,2467.5,2.394]
["bitfinex","ETHUSD",1725211839659,8.10423,2467.9,2467.5,2.394]
["bitfinex","ETHUSD",1725211839828,7.05223,2467.8,2467.5,2.394]
["bitfinex","ETHUSD",1725211840035,4.05235,2467.7,2467.5,2.394]
["bitfinex","ETHUSD",1725211840372,7.05252,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211841257,11.10504,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211841459,12.77172241,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211841957,11.10504,2467.6,2467.5,2.394]
["bitfinex","ETHUSD",1725211843789,11.10504,2467.6,2467.5,1e-05]
["bitfinex","ETHUSD",1725211843790,26.35147195,2467.6,2467.5,1e-05]
["bitfinex","ETHUSD",1725211844143,19.41386995,2467.6,2467.5,1e-05]
["bitfinex","ETHUSD",1725211844347,14.88853098,2467.6,2467.5,1e-05]
["bitfinex","ETHUSD",1725211845053,11.10504,2467.6,2467.5,1e-05]
["bitfinex","ETHUSD",1725211845270,7.05252,2467.6,2467.5,2.34401]
["bitfinex","ETHUSD",1725211845655,11.10504,2467.6,2467.5,2.34401]
["bitfinex","ETHUSD",1725211846064,4.05226,2467.8,2467.5,2.34401]
["bitfinex","ETHUSD",1725211846263,3.75069321,2468.3,2467.5,2.34401]
["bitfinex","ETHUSD",1725211846264,4.05252,2467.6,2467.5,2.34401]
["bitfinex","ETHUSD",1725211846500,8.61065674,2467.6,2467.5,2.34401]
["bitfinex","ETHUSD",1725211847150,8.61065674,2467.6,2467.5,2.344]
["bitfinex","ETHUSD",1725211847352,8.61065674,2467.6,2466.9,0.1206471]
["bitfinex","ETHUSD",1725211847353,7.55813674,2467.6,2467.0,2.344]
["bitfinex","ETHUSD",1725211847652,8.10663,2467.2,2467.0,2.344]
["bitfinex","ETHUSD",1725211847846,7.05334,2467.1,2467.0,2.344]
["bitfinex","ETHUSD",1725211848048,11.10668,2467.1,2467.0,2.344]
["bitfinex","ETHUSD",1725211848507,11.61229674,2467.1,2467.0,2.344]
["bitfinex","ETHUSD",1725211848684,11.10668,2467.1,2467.0,2.344]
["bitfinex","ETHUSD",1725211848870,11.58005227,2467.1,2467.0,2.344]
["bitfinex","ETHUSD",1725211849560,8.107,2467.0,2466.9,0.1206471]
["bitfinex","ETHUSD",1725211849906,11.107,2467.0,2466.9,0.1206471]
["bitfinex","ETHUSD",1725211850266,11.107,2467.0,2466.9,2.4646471]
["bitfinex","ETHUSD",1725211850491,12.23788299,2467.0,2466.9,2.4646471]
["bitfinex","ETHUSD",1725211850801,12.23788299,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211850802,24.1026807,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211851296,25.0787667,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211851500,20.0521067,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211851656,16.79699973,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211851992,19.56925723,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211852199,20.07487397,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211852519,27.07813689,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211852739,35.87133692,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211852935,36.42133692,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211853302,32.36783692,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211853612,31.39813923,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211854119,27.12813923,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211854347,20.11925723,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211854522,19.56925723,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211854730,21.77227723,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211854911,27.70011823,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211855607,28.20011589,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211855820,8.107,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211856014,8.107,2467.0,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211856015,4.0535,2467.0,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211856208,4.05325,2467.2,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211856435,4.05329,2467.2,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211856937,4.05291,2467.4,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211857098,4.05321,2467.2,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211858306,3.0,2467.1,2466.9,2.3614071]
["bitfinex","ETHUSD",1725211858508,3.0,2467.1,2466.9,2.59754781]
["bitfinex","ETHUSD",1725211858705,8.10589,2467.4,2466.9,2.59754781]
["bitfinex","ETHUSD",1725211858706,3.0,2467.3,2466.9,2.59754781]
["bitfinex","ETHUSD",1725211859116,4.05291,2467.4,2466.9,4.28979781]
["bitfinex","ETHUSD",1725211859337,4.05257,2467.6,2467.0,2.79037978]
["bitfinex","ETHUSD",1725211859338,4.47703991,2467.6,2467.0,2.79037978]
["bitfinex","ETHUSD",1725211859547,4.47703991,2467.6,2467.1,2.3614]
["bitfinex","ETHUSD",1725211859841,4.05257,2467.6,2467.1,2.3614]
["bitfinex","ETHUSD",1725211860047,4.05257,2467.6,2467.2,0.2871442]
["bitfinex","ETHUSD",1725211860296,4.05297,2467.4,2467.1,2.3614]
["bitfinex","ETHUSD",1725211861155,4.05317,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211862383,3.0,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211862589,3.0,2467.3,2467.1,2.3614]
["bitfinex","ETHUSD",1725211862794,4.05317,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211862994,7.05317,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211863408,11.10634,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211864066,7.05317,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211864271,3.0,2467.2,2467.1,2.59754071]
["bitfinex","ETHUSD",1725211864467,7.05279,2467.5,2467.1,2.59754071]
["bitfinex","ETHUSD",1725211865126,4.05285,2467.4,2467.1,2.59754071]
["bitfinex","ETHUSD",1725211865319,3.0,2467.3,2467.1,2.59754071]
["bitfinex","ETHUSD",1725211865484,4.05317,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211865808,11.10634,2467.2,2467.1,2.3614]
["bitfinex","ETHUSD",1725211867270,11.10634,2467.2,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211867271,8.107,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211867476,15.66049766,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211868727,19.71399766,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211869316,15.66049766,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211869580,19.26294066,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211869787,16.15411892,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211870212,19.12094792,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211870419,16.15411892,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211870575,20.20761892,2467.0,2466.9,7.1e-06]
["bitfinex","ETHUSD",1725211871017,20.20761892,2467.0,2466.3,2.3614]
["bitfinex","ETHUSD",1725211871018,6.05406,2466.7,2466.3,2.3614]
["bitfinex","ETHUSD",1725211871218,8.1103,2466.0,2465.9,2.3664]
["bitfinex","ETHUSD",1725211871640,11.1103,2466.0,2465.9,2.3664]
["bitfinex","ETHUSD",1725211872304,7.05515,2466.0,2465.9,2.3664]
["bitfinex","ETHUSD",1725211872508,11.1103,2466.0,2465.9,2.3664]
["bitfinex","ETHUSD",1725211874137,7.05515,2466.0,2465.9,2.3664]
["bitfinex","ETHUSD",1725211874345,0.39273892,2467.4,2465.9,2.60304]
["bitfinex","ETHUSD",1725211874496,4.05381,2466.9,2466.1,4.37533165]
["bitfinex","ETHUSD",1725211874840,4.0538,2466.9,2466.3,2.3614]
["bitfinex","ETHUSD",1725211875027,4.054,2466.7,2466.3,2.3614]
["bitfinex","ETHUSD",1725211875205,4.054,2466.7,2466.4,2.65254]
["bitfinex","ETHUSD",1725211875413,4.054,2466.7,2466.4,2.3614]
["bitfinex","ETHUSD",1725211875414,4.05432,2466.5,2466.4,2.3614]
["bitfinex","ETHUSD",1725211875996,8.10864,2466.5,2466.4,2.3614]
["bitfinex","ETHUSD",1725211876195,4.05432,2466.5,2466.4,2.3614]
["bitfinex","ETHUSD",1725211877498,4.05419,2466.6,2466.4,2.3614]
["bitfinex","ETHUSD",1725211878542,7.05392,2466.8,2466.4,2.59754]
["bitfinex","ETHUSD",1725211878754,3.0,2466.8,2466.4,4.29061]
["bitfinex","ETHUSD",1725211878966,3.0,2466.9,2466.5,2.48827782]
["bitfinex","ETHUSD",1725211879277,0.49999766,2467.1,2466.6,2.4072]
["bitfinex","ETHUSD",1725211879431,0.42422145,2467.5,2466.8,2.4072]
["bitfinex","ETHUSD",1725211879432,4.05292,2467.4,2466.8,2.4072]
["bitfinex","ETHUSD",1725211879615,0.49999766,2467.5,2467.0,2.4072]
["bitfinex","ETHUSD",1725211879816,0.49999766,2467.4,2467.1,2.4072]
["bitfinex","ETHUSD",1725211880117,0.49999766,2467.4,2467.3,2.4072]
["bitfinex","ETHUSD",1725211880957,0.49999766,2467.8,2467.3,2.4072]
["bitfinex","ETHUSD",1725211881131,0.49999766,2467.8,2467.3,2.48825057]
["bitfinex","ETHUSD",1725211881460,0.49999766,2467.8,2467.4,6.54108696]
["bitfinex","ETHUSD",1725211881635,0.49999766,2467.8,2467.4,5.19330966]
["bitfinex","ETHUSD",1725211881835,0.49999766,2467.8,2467.5,2.4072]
["bitfinex","ETHUSD",1725211882165,4.05236,2467.7,2467.5,2.4072]
["bitfinex","ETHUSD",1725211882323,0.49999766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211883721,4.55251766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211884264,0.49999766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211884618,4.55251766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211887386,8.60503766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211887615,12.76553843,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211889569,4.05222,2467.8,2467.5,2.4072]
["bitfinex","ETHUSD",1725211890269,4.55244766,2467.7,2467.5,2.4072]
["bitfinex","ETHUSD",1725211890467,4.05252,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211891601,12.46553443,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211891754,11.60503766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211892349,15.65755766,2467.6,2467.5,2.4072]
["bitfinex","ETHUSD",1725211894607,4.0541,2466.7,2466.3,2.4072]
["bitfinex","ETHUSD",1725211895155,4.05437,2466.5,2466.3,2.4072]
["bitfinex","ETHUSD",1725211895555,4.05449,2466.4,2466.3,2.4072]
["bitfinex","ETHUSD",1725211896658,4.05404,2466.7,2466.3,2.4072]
["bitfinex","ETHUSD",1725211896853,4.05388,2466.8,2466.4,2.3154]
["bitfinex","ETHUSD",1725211897171,7.05368,2466.9,2466.5,2.3154]
["bitfinex","ETHUSD",1725211897368,4.054,2466.7,2466.5,2.3154]
["bitfinex","ETHUSD",1725211898895,7.05373,2466.9,2466.5,2.3154]
["bitfinex","ETHUSD",1725211899108,7.05373,2466.9,2466.5,2.54694]
["bitfinex","ETHUSD",1725211899771,3.0,2466.9,2466.5,2.54694]
["bitfinex","ETHUSD",1725211899970,3.0,2467.0,2466.6,2.3154]
["bitfinex","ETHUSD",1725211900195,3.0,2467.0,2466.7,2.3154]
["bitfinex","ETHUSD",1725211901559,4.05335,2467.1,2466.7,2.3154]
["bitfinex","ETHUSD",1725211902716,0.49999766,2467.0,2466.7,2.3154]
["bitfinex","ETHUSD",1725211904975,4.55350766,2467.0,2466.7,2.3154]
["bitfinex","ETHUSD",1725211905176,0.49999766,2467.0,2466.7,2.3154]
["bitfinex","ETHUSD",1725211905806,7.0531,2467.3,2466.9,2.3154]
["bitfinex","ETHUSD",1725211905984,3.0,2467.2,2466.9,2.3154]
["bitfinex","ETHUSD",1725211907491,3.49999766,2467.4,2466.9,2.3154]
["bitfinex","ETHUSD",1725211907730,3.49999766,2467.4,2467.0,2.4772]
["bitfinex","ETHUSD",1725211908027,0.49999766,2467.4,2467.0,2.4772]
["bitfinex","ETHUSD",1725211908844,7.72999766,2467.8,2467.3,4.05301]
["bitfinex","ETHUSD",1725211909055,0.49999766,2467.8,2467.4,2.4772]
["bitfinex","ETHUSD",1725211909757,4.05208,2467.9,2467.4,2.4772]
["bitfinex","ETHUSD",1725211910321,3.0,2467.8,2467.5,2.4772]
["bitfinex","ETHUSD",1725211910531,4.05208,2467.9,2467.5,2.4772]
["bitfinex","ETHUSD",1725211917844,8.10504,2467.6,2467.5,2.4772]
["bitfinex","ETHUSD",1725211918166,12.93636695,2467.6,2467.5,2.4772]
["bitfinex","ETHUSD",1725211919022,4.05348,2467.1,2466.5,2.2739]
["bitfinex","ETHUSD",1725211919235,4.05374,2466.9,2466.5,2.2739]
["bitfinex","ETHUSD",1725211919470,8.10754,2466.9,2466.5,2.2739]
["bitfinex","ETHUSD",1725211920158,7.05305,2467.3,2466.5,2.2739]
["bitfinex","ETHUSD",1725211920371,4.05414,2466.7,2466.5,2.2739]
["bitfinex","ETHUSD",1725211920533,8.10832,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211920731,11.10832,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211921030,7.05416,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211922362,3.0,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211922670,3.0,2466.7,2466.5,2.2739]
["bitfinex","ETHUSD",1725211922874,4.05416,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211923089,7.05416,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211923226,3.0,2466.6,2466.5,2.2739]
["bitfinex","ETHUSD",1725211923577,4.05361,2467.0,2466.5,2.2739]
["bitfinex","ETHUSD",1725211923783,3.0,2466.9,2466.5,2.2739]
["bitfinex","ETHUSD",1725211923934,3.0,2466.9,2466.6,0.23549778]
["bitfinex","ETHUSD",1725211924141,4.05305,2467.3,2466.6,2.2739]
["bitfinex","ETHUSD",1725211924481,4.05348,2467.1,2466.6,2.2739]
["bitfinex","ETHUSD",1725211924636,4.50466008,2467.1,2466.6,2.2739]
["bitfinex","ETHUSD",1725211924841,4.05309,2467.3,2466.7,2.2739]
["bitfinex","ETHUSD",1725211925584,3.0,2467.2,2466.7,2.2739]
["bitfinex","ETHUSD",1725211925963,0.42451379,2467.4,2466.8,2.35496726]
["bitfinex","ETHUSD",1725211926168,0.42451379,2467.4,2467.0,2.2739]
["bitfinex","ETHUSD",1725211926366,4.05276,2467.5,2467.0,2.2739]
["bitfinex","ETHUSD",1725211926556,4.05286,2467.4,2467.0,2.2739]
["bitfinex","ETHUSD",1725211926880,0.92802086,2467.4,2467.0,2.2739]
["bitfinex","ETHUSD",1725211927083,4.05334,2467.1,2467.0,2.2739]
["bitfinex","ETHUSD",1725211928878,8.10668,2467.1,2467.0,2.2739]
["bitfinex","ETHUSD",1725211929082,11.917348,2467.1,2467.0,2.2739]
["bitfinex","ETHUSD",1725211929282,4.05429,2466.6,2466.1,2.2739]
["bitfinex","ETHUSD",1725211930042,3.0,2466.5,2466.1,2.2739]
["bitfinex","ETHUSD",1725211930279,4.05465,2466.4,2466.1,2.2739]
["bitfinex","ETHUSD",1725211931497,8.10855,2466.6,2466.1,2.2739]
["bitfinex","ETHUSD",1725211931650,3.0,2466.5,2466.2,2.2739]
["bitfinex","ETHUSD",1725211931985,7.05446,2466.5,2466.2,2.2739]
["bitfinex","ETHUSD",1725211932490,4.0545,2466.4,2466.2,2.2739]
["bitfinex","ETHUSD",1725211932987,3.0,2466.5,2466.2,2.2739]
["bitfinex","ETHUSD",1725211933193,3.0,2466.5,2466.4,2.2739]
["bitfinex","ETHUSD",1725211933493,3.0,2466.7,2466.4,2.2739]
["bitfinex","ETHUSD",1725211934549,4.05358,2467.0,2466.6,2.2739]
["bitfinex","ETHUSD",1725211934890,4.05368,2466.9,2466.7,2.2739]
["bitfinex","ETHUSD",1725211935074,4.05368,2466.9,2466.7,2.2239]
["bitfinex","ETHUSD",1725211936300,4.05383,2466.8,2466.7,2.2239]
["bitfinex","ETHUSD",1725211936659,8.56554083,2467.0,2466.7,2.2239]
["bitfinex","ETHUSD",1725211936898,3.0,2466.9,2466.7,2.2239]
["bitfinex","ETHUSD",1725211937199,4.05293,2467.4,2466.7,0.22239]
["bitfinex","ETHUSD",1725211937402,4.05293,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1725211937711,4.05319,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1725211937856,4.05319,2467.2,2466.8,0.460404]
["bitfinex","ETHUSD",1725211938060,8.10646,2467.2,2466.9,2.4938]
["bitfinex","ETHUSD",1725211938500,4.05319,2467.2,2466.9,2.4938]
["bitfinex","ETHUSD",1725211940588,4.05335,2467.1,2466.9,2.4938]
["bitfinex","ETHUSD",1725211942308,0.42445285,2467.5,2467.1,2.4938]
["bitfinex","ETHUSD",1725211942522,4.05229,2467.8,2467.2,3.0438]
["bitfinex","ETHUSD",1725211942873,4.05284,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211943581,8.10568,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211944685,4.05284,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211946229,8.10568,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211946529,4.05284,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211946728,4.0527,2467.5,2467.3,2.4938]
["bitfinex","ETHUSD",1725211947232,4.05284,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211947785,4.05262,2467.6,2467.3,2.4938]
["bitfinex","ETHUSD",1725211947990,11.10457,2467.8,2467.3,2.74318]
["bitfinex","ETHUSD",1725211948622,4.05235,2467.7,2467.3,2.74318]
["bitfinex","ETHUSD",1725211948829,4.56649583,2467.7,2467.3,2.4938]
["bitfinex","ETHUSD",1725211949123,4.05271,2467.5,2467.3,2.4938]
["bitfinex","ETHUSD",1725211949431,4.56685583,2467.5,2467.3,2.4938]
["bitfinex","ETHUSD",1725211949586,8.61982583,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211949784,9.78180841,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211950415,13.30600011,2467.4,2467.3,2.4938]
["bitfinex","ETHUSD",1725211950617,4.05305,2467.3,2466.5,2.4938]
["bitfinex","ETHUSD",1725211950827,4.05393,2466.8,2466.5,2.4938]
["bitfinex","ETHUSD",1725211951039,8.10786,2466.8,2466.5,2.4938]
["bitfinex","ETHUSD",1725211951201,4.05393,2466.8,2466.5,2.4938]
["bitfinex","ETHUSD",1725211951696,4.0541,2466.7,2466.5,2.4938]
["bitfinex","ETHUSD",1725211951917,4.05416,2466.6,2466.5,2.4938]
["bitfinex","ETHUSD",1725211952129,8.1079,2466.8,2466.5,2.4938]
["bitfinex","ETHUSD",1725211952931,4.05403,2466.7,2466.5,2.4938]
["bitfinex","ETHUSD",1725211953430,4.56830583,2466.6,2466.5,2.4938]
["bitfinex","ETHUSD",1725211953641,7.56830583,2466.6,2466.5,2.4938]
["bitfinex","ETHUSD",1725211954145,11.10832,2466.6,2466.5,2.4938]
["bitfinex","ETHUSD",1725211955040,15.16248,2466.6,2466.5,2.4938]
["bitfinex","ETHUSD",1725211955946,4.055,2466.1,2466.0,2.4938]
["bitfinex","ETHUSD",1725211956596,4.05439,2466.5,2466.0,2.4938]
["bitfinex","ETHUSD",1725211956794,3.0,2466.4,2466.0,2.4938]
["bitfinex","ETHUSD",1725211956997,3.0,2466.4,2466.1,2.4893]
["bitfinex","ETHUSD",1725211958039,11.28407,2466.7,2466.2,2.4893]
["bitfinex","ETHUSD",1725211958234,3.56352917,2466.6,2466.2,2.4893]
["bitfinex","ETHUSD",1725211958444,4.2623344,2466.6,2466.2,2.4893]
["bitfinex","ETHUSD",1725211958643,4.05465,2466.3,2466.2,2.4893]
["bitfinex","ETHUSD",1725211958945,8.67282917,2466.3,2466.2,2.4893]
["bitfinex","ETHUSD",1725211959946,8.1093,2466.3,2466.2,2.4893]
["bitfinex","ETHUSD",1725211962549,11.1093,2466.3,2466.2,2.4893]
["bitfinex","ETHUSD",1725211962695,12.01475003,2466.3,2466.2,2.4893]
["bitfinex","ETHUSD",1725211966415,12.01475003,2466.3,2465.9,2.4943]
["bitfinex","ETHUSD",1725211966416,8.1103,2466.0,2465.9,2.4943]
["bitfinex","ETHUSD",1725211966903,4.05515,2466.0,2465.9,2.4943]
["bitfinex","ETHUSD",1725211967415,4.05499,2466.1,2465.9,2.4943]
["bitfinex","ETHUSD",1725211968048,4.05488,2466.2,2465.9,2.4943]
["bitfinex","ETHUSD",1725211968214,3.0,2466.3,2465.9,2.74373]
["bitfinex","ETHUSD",1725211968411,4.61811917,2466.4,2465.9,2.74373]
["bitfinex","ETHUSD",1725211968601,3.0,2466.3,2465.9,2.74373]
["bitfinex","ETHUSD",1725211969562,0.56352917,2466.2,2465.9,2.4943]
["bitfinex","ETHUSD",1725211969850,4.0551,2466.1,2465.9,2.4943]
["bitfinex","ETHUSD",1725211970207,4.05509,2466.1,2465.9,2.4943]
["bitfinex","ETHUSD",1725211970406,3.0,2466.0,2465.9,2.4943]
["bitfinex","ETHUSD",1725211970849,7.05515,2466.0,2465.9,2.4943]
["bitfinex","ETHUSD",1725211971157,12.27767692,2466.0,2465.9,2.4943]
["bitfinex","ETHUSD",1725211973836,11.1103,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211974038,7.05515,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211974456,11.1103,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211974887,7.05515,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211976964,3.0,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211977503,7.05515,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211977973,3.0,2466.0,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211978172,3.0,2466.1,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211979169,3.0,2466.2,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211979467,3.56352917,2466.2,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211979964,3.0,2466.2,2465.9,2.48689934]
["bitfinex","ETHUSD",1725211980650,3.0,2466.2,2465.6,2.367]
["bitfinex","ETHUSD",1725211980651,4.05523,2466.0,2465.6,2.367]
["bitfinex","ETHUSD",1725211980856,8.11128,2465.7,2465.6,2.367]
["bitfinex","ETHUSD",1725211981060,12.2472092,2465.7,2465.6,2.367]
["bitfinex","ETHUSD",1725211981268,4.05657,2465.2,2464.9,2.367]
["bitfinex","ETHUSD",1725211981484,4.05676,2465.1,2464.9,2.367]
["bitfinex","ETHUSD",1725211982369,12.17037,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211982570,11.67710917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211983085,3.0,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211983372,4.05679,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211983530,7.05679,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211983969,7.62031917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211984277,3.56352917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211985067,7.62031917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211987291,3.0,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211987457,3.0,2465.2,2464.9,2.367]
["bitfinex","ETHUSD",1725211987659,0.56352917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211988083,3.56352917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211988887,4.05646,2465.2,2464.9,2.367]
["bitfinex","ETHUSD",1725211989186,0.56352917,2465.0,2464.9,2.367]
["bitfinex","ETHUSD",1725211991358,7.05648,2465.2,2464.9,2.367]
["bitfinex","ETHUSD",1725211991359,3.0,2465.2,2464.9,2.367]
["bitfinex","ETHUSD",1725211991556,7.05635,2465.3,2464.9,2.367]
["bitfinex","ETHUSD",1725211991758,0.56352917,2465.1,2464.9,2.367]
["bitfinex","ETHUSD",1725211992160,7.62016917,2465.1,2464.9,2.367]
["bitfinex","ETHUSD",1725211992599,3.0,2465.1,2464.9,2.367]
["bitfinex","ETHUSD",1725211992759,3.0,2465.3,2464.9,2.367]
["bitfinex","ETHUSD",1725211994149,3.0,2465.3,2464.9,2.61181286]
["bitfinex","ETHUSD",1725211994548,3.0,2465.4,2464.9,2.61181286]
["bitfinex","ETHUSD",1725211994888,3.56352917,2465.4,2464.9,2.61181286]
["bitfinex","ETHUSD",1725211995201,0.56352917,2465.4,2465.1,2.367]
["bitfinex","ETHUSD",1725211995495,0.56352917,2465.4,2465.3,2.367]
["bitfinex","ETHUSD",1725211995645,0.56352917,2465.4,2465.3,2.917]
["bitfinex","ETHUSD",1725211996047,0.99677805,2465.9,2465.3,2.917]
["bitfinex","ETHUSD",1725211996352,0.56352917,2465.9,2465.5,2.4822]
["bitfinex","ETHUSD",1725211996547,0.56352917,2465.8,2465.5,2.4822]
["bitfinex","ETHUSD",1725211997585,3.56352917,2465.8,2465.5,2.4822]
["bitfinex","ETHUSD",1725211998443,0.56352917,2465.8,2465.5,2.79353108]
["bitfinex","ETHUSD",1725211998646,4.05565,2465.7,2465.5,2.4822]
["bitfinex","ETHUSD",1725211998847,0.56352917,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725211999047,3.56352917,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725211999270,11.67512917,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212000617,4.05653,2465.2,2464.5,2.4822]
["bitfinex","ETHUSD",1725212000915,4.05653,2465.2,2464.7,2.4822]
["bitfinex","ETHUSD",1725212001096,4.05653,2465.2,2464.9,2.4822]
["bitfinex","ETHUSD",1725212001415,3.0,2465.1,2464.9,2.4822]
["bitfinex","ETHUSD",1725212001617,7.05632,2465.3,2464.9,2.4822]
["bitfinex","ETHUSD",1725212003605,3.0,2465.3,2464.9,2.4822]
["bitfinex","ETHUSD",1725212004318,3.0,2465.3,2464.9,2.73042]
["bitfinex","ETHUSD",1725212004611,3.0,2465.3,2465.1,2.4822]
["bitfinex","ETHUSD",1725212004816,3.0,2465.4,2465.1,2.4822]
["bitfinex","ETHUSD",1725212006180,3.0,2465.4,2465.3,2.4822]
["bitfinex","ETHUSD",1725212006381,7.90347982,2465.8,2465.3,2.73853207]
["bitfinex","ETHUSD",1725212006603,7.90347982,2465.8,2465.5,2.4822]
["bitfinex","ETHUSD",1725212007626,3.0,2465.7,2465.5,2.4822]
["bitfinex","ETHUSD",1725212007796,4.0558,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212008132,16.35111277,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212008428,15.53193985,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212008919,14.95953982,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212010804,10.90373982,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212011008,3.56352917,2465.6,2465.5,2.4822]
["bitfinex","ETHUSD",1725212011302,11.28517,2466.0,2465.5,2.73042]
["bitfinex","ETHUSD",1725212011499,4.61884917,2465.9,2465.6,0.08110646]
["bitfinex","ETHUSD",1725212011705,0.56352917,2465.9,2465.7,2.4822]
["bitfinex","ETHUSD",1725212012092,4.61885917,2465.9,2465.7,2.4822]
["bitfinex","ETHUSD",1725212012288,7.33988065,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212012535,8.47580985,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212013189,11.47580985,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212014895,15.53127985,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212015203,14.95887982,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212016541,7.05547,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212016833,11.11094,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212017641,14.39535065,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212017847,15.53127985,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212020145,14.95887982,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212020490,15.53127985,2465.8,2465.7,2.4822]
["bitfinex","ETHUSD",1725212022331,15.53127985,2465.8,2465.5,2.3891]
["bitfinex","ETHUSD",1725212022332,11.47580985,2465.8,2465.5,2.3891]
["bitfinex","ETHUSD",1725212022671,8.1116,2465.6,2465.5,2.3891]
["bitfinex","ETHUSD",1725212023249,11.1116,2465.6,2465.5,2.3891]
["bitfinex","ETHUSD",1725212025345,7.0558,2465.6,2465.5,2.3891]
["bitfinex","ETHUSD",1725212025544,3.0,2465.6,2465.5,2.3891]
["bitfinex","ETHUSD",1725212025701,0.56352917,2465.8,2465.5,2.62801]
["bitfinex","ETHUSD",1725212026049,4.05389,2466.8,2465.7,4.05563]
["bitfinex","ETHUSD",1725212026338,4.0537,2466.9,2466.0,2.3891]
["bitfinex","ETHUSD",1725212026544,4.47830148,2466.9,2466.2,2.3891]
["bitfinex","ETHUSD",1725212026748,4.47830148,2466.9,2465.8,2.91153653]
["bitfinex","ETHUSD",1725212026749,4.05387,2466.8,2466.3,2.6911178]
["bitfinex","ETHUSD",1725212026898,4.05387,2466.8,2466.3,2.3891]
["bitfinex","ETHUSD",1725212027102,4.05387,2466.8,2466.5,2.3891]
["bitfinex","ETHUSD",1725212027337,4.05363,2467.0,2466.5,2.3891]
["bitfinex","ETHUSD",1725212027912,3.0,2466.9,2466.5,2.3891]
["bitfinex","ETHUSD",1725212028206,4.05264,2467.6,2466.7,2.3891]
["bitfinex","ETHUSD",1725212028431,4.05264,2467.6,2466.9,2.3891]
["bitfinex","ETHUSD",1725212028942,3.28441065,2467.6,2467.1,2.3891]
["bitfinex","ETHUSD",1725212029141,4.05317,2467.2,2467.1,2.3891]
["bitfinex","ETHUSD",1725212030399,7.05317,2467.2,2467.1,2.3891]
["bitfinex","ETHUSD",1725212030606,3.0,2467.2,2467.1,2.3891]
["bitfinex","ETHUSD",1725212030843,3.0,2467.2,2467.1,2.62801]
["bitfinex","ETHUSD",1725212031013,8.10493,2467.7,2467.2,2.3891]
["bitfinex","ETHUSD",1725212031213,4.05141,2468.3,2467.2,2.3891]
["bitfinex","ETHUSD",1725212031214,4.05272,2467.5,2467.2,2.3891]
["bitfinex","ETHUSD",1725212032703,3.0,2467.4,2467.2,2.3891]
["bitfinex","ETHUSD",1725212033203,3.0,2467.4,2467.2,2.47015491]
["bitfinex","ETHUSD",1725212033706,3.0,2467.4,2467.2,2.3891]
["bitfinex","ETHUSD",1725212034340,3.0,2467.4,2467.2,2.47015492]
["bitfinex","ETHUSD",1725212034645,3.0,2467.6,2467.2,2.3891]
["bitfinex","ETHUSD",1725212034826,3.0,2467.6,2467.4,2.3891]
["bitfinex","ETHUSD",1725212038748,7.05257,2467.6,2467.4,2.3891]
["bitfinex","ETHUSD",1725212040587,3.0,2467.6,2467.4,2.3891]
["bitfinex","ETHUSD",1725212041072,0.42461033,2468.3,2467.6,2.444]
["bitfinex","ETHUSD",1725212041394,11.28083,2468.7,2468.1,2.444]
["bitfinex","ETHUSD",1725212041395,7.23,2468.7,2468.1,2.444]
["bitfinex","ETHUSD",1725212041543,4.47499313,2468.9,2468.3,2.444]
["bitfinex","ETHUSD",1725212041737,4.47499313,2468.9,2468.2,0.649583]
["bitfinex","ETHUSD",1725212041738,4.05047,2468.9,2468.5,2.444]
["bitfinex","ETHUSD",1725212042344,11.28015,2469.1,2468.6,0.08101093]
["bitfinex","ETHUSD",1725212042569,3.0,2469.0,2468.7,2.444]
["bitfinex","ETHUSD",1725212042762,4.05015,2469.1,2468.7,2.444]
["bitfinex","ETHUSD",1725212043668,8.10033,2469.1,2468.7,2.444]
["bitfinex","ETHUSD",1725212043876,4.05039,2468.9,2468.7,2.444]
["bitfinex","ETHUSD",1725212044039,3.0,2468.8,2468.7,2.444]
["bitfinex","ETHUSD",1725212044697,7.05055,2468.8,2468.7,2.444]
["bitfinex","ETHUSD",1725212045686,11.1011,2468.8,2468.7,2.444]
["bitfinex","ETHUSD",1725212046447,14.38551065,2468.8,2468.7,2.444]
["bitfinex","ETHUSD",1725212046642,4.05139,2468.3,2467.8,2.444]
["bitfinex","ETHUSD",1725212047143,4.05198,2468.0,2467.8,2.444]
["bitfinex","ETHUSD",1725212048688,7.05202,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212049395,15.49884065,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212050749,12.21443,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212051179,11.10404,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212051374,7.05202,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212051752,3.0,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212051947,3.0,2467.9,2467.8,2.994]
["bitfinex","ETHUSD",1725212052187,3.0,2468.0,2467.8,2.994]
["bitfinex","ETHUSD",1725212052388,3.0,2468.0,2467.8,3.2934]
["bitfinex","ETHUSD",1725212052692,8.10404,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212052894,11.10404,2467.9,2467.8,2.444]
["bitfinex","ETHUSD",1725212053753,4.05289,2467.4,2466.6,2.444]
["bitfinex","ETHUSD",1725212053953,8.10585,2467.4,2466.8,2.444]
["bitfinex","ETHUSD",1725212054159,8.10585,2467.4,2467.0,2.444]
["bitfinex","ETHUSD",1725212054696,4.05289,2467.4,2467.0,2.444]
["bitfinex","ETHUSD",1725212054995,8.10586,2467.4,2467.0,2.6884]
["bitfinex","ETHUSD",1725212055191,4.05326,2467.2,2467.0,2.444]
["bitfinex","ETHUSD",1725212055390,4.05334,2467.1,2467.0,2.444]
["bitfinex","ETHUSD",1725212055552,11.10668,2467.1,2467.0,2.444]
["bitfinex","ETHUSD",1725212057489,11.10668,2467.1,2465.9,4.85828014]
["bitfinex","ETHUSD",1725212057490,4.05428,2466.6,2466.0,2.322]
["bitfinex","ETHUSD",1725212057708,4.05434,2466.5,2466.0,2.322]
["bitfinex","ETHUSD",1725212058228,4.05469,2466.3,2466.0,2.322]
["bitfinex","ETHUSD",1725212058377,4.05434,2466.5,2466.0,2.322]
["bitfinex","ETHUSD",1725212060194,4.05434,2466.5,2466.1,2.872]
["bitfinex","ETHUSD",1725212060396,4.05434,2466.5,2466.3,2.322]
["bitfinex","ETHUSD",1725212060797,3.0,2466.7,2466.3,2.40308547]
["bitfinex","ETHUSD",1725212061096,4.05372,2466.9,2466.5,2.322]
["bitfinex","ETHUSD",1725212061097,3.0,2466.8,2466.5,2.322]
["bitfinex","ETHUSD",1725212061288,7.05386,2466.8,2466.5,2.40307578]
["bitfinex","ETHUSD",1725212061492,4.054,2466.7,2466.5,2.40307578]
["bitfinex","ETHUSD",1725212061688,3.0,2466.6,2466.5,2.322]
["bitfinex","ETHUSD",1725212061906,3.0,2466.6,2466.5,2.63610286]
["bitfinex","ETHUSD",1725212062106,7.05388,2466.8,2466.5,2.63610286]
["bitfinex","ETHUSD",1725212063396,4.054,2466.7,2466.5,2.63610286]
["bitfinex","ETHUSD",1725212063596,3.0,2466.6,2466.5,2.63610286]
["bitfinex","ETHUSD",1725212064433,11.70807219,2467.1,2466.6,2.322]
["bitfinex","ETHUSD",1725212064596,4.47807219,2467.1,2466.6,2.64061029]
["bitfinex","ETHUSD",1725212064797,4.05341,2467.1,2466.8,2.322]
["bitfinex","ETHUSD",1725212065136,8.10685,2467.1,2466.9,0.2872]
["bitfinex","ETHUSD",1725212065300,4.05341,2467.1,2466.9,0.2872]
["bitfinex","ETHUSD",1725212065794,3.0,2467.0,2466.9,0.2872]
["bitfinex","ETHUSD",1725212066939,3.0,2467.0,2466.8,2.322]
["bitfinex","ETHUSD",1725212067120,8.10734,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212067641,11.10734,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212068437,3.0,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212068746,4.05367,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212068891,7.05367,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212069290,11.10734,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212070567,12.218074,2466.9,2466.8,2.322]
["bitfinex","ETHUSD",1725212070852,4.05432,2466.5,2466.4,2.322]
["bitfinex","ETHUSD",1725212071308,11.10864,2466.5,2466.4,2.322]
["bitfinex","ETHUSD",1725212071892,7.05432,2466.5,2466.4,2.322]
["bitfinex","ETHUSD",1725212072130,3.0,2466.5,2466.4,2.322]
["bitfinex","ETHUSD",1725212072639,4.05317,2467.3,2466.4,2.5542]
["bitfinex","ETHUSD",1725212072948,4.05317,2467.3,2466.6,2.322]
["bitfinex","ETHUSD",1725212073129,8.10629,2467.3,2466.8,2.322]
["bitfinex","ETHUSD",1725212073442,4.05312,2467.3,2467.0,2.322]
["bitfinex","ETHUSD",1725212073839,4.05312,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1725212074000,4.05312,2467.3,2467.2,2.322]
["bitfinex","ETHUSD",1725212076198,4.05312,2467.3,2467.2,2.6092]
["bitfinex","ETHUSD",1725212076199,3.0,2467.3,2467.2,2.6092]
["bitfinex","ETHUSD",1725212076403,4.05221,2467.8,2467.3,2.3938]
["bitfinex","ETHUSD",1725212076708,3.28441065,2467.7,2467.3,2.3938]
["bitfinex","ETHUSD",1725212076908,4.05284,2467.4,2467.3,2.3938]
["bitfinex","ETHUSD",1725212077129,4.05364,2467.0,2466.5,2.3938]
["bitfinex","ETHUSD",1725212077299,4.05364,2467.0,2466.7,2.3938]
["bitfinex","ETHUSD",1725212077803,3.0,2466.9,2466.7,2.3938]
["bitfinex","ETHUSD",1725212078305,7.05336,2467.1,2466.7,2.3938]
["bitfinex","ETHUSD",1725212079151,4.05357,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1725212079313,3.0,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212079527,3.0,2466.9,2466.8,2.9438]
["bitfinex","ETHUSD",1725212080755,7.05367,2466.9,2466.8,2.9438]
["bitfinex","ETHUSD",1725212083028,11.10734,2466.9,2466.8,2.3938]
["bitfinex","ETHUSD",1725212084709,8.10798,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212085056,11.39239065,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212085204,11.10798,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212087556,7.05399,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212087722,7.05399,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212087928,11.10798,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212088648,7.05399,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212088855,3.0,2466.7,2466.6,3.18318]
["bitfinex","ETHUSD",1725212089216,7.05399,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212090766,11.10798,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212091010,7.05399,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212092758,3.0,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212093073,7.05399,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212093211,11.10798,2466.7,2466.6,2.3938]
["bitfinex","ETHUSD",1725212098664,7.05399,2466.7,2466.6,2.9438]
["bitfinex","ETHUSD",1725212098958,3.0,2466.7,2466.6,3.23818]
["bitfinex","ETHUSD",1725212099135,3.0,2466.8,2466.7,2.3189]
["bitfinex","ETHUSD",1725212099456,3.0,2466.8,2466.7,3.185228]
["bitfinex","ETHUSD",1725212099667,7.05383,2466.8,2466.7,3.185228]
["bitfinex","ETHUSD",1725212099871,3.0,2466.8,2466.7,3.185228]
["bitfinex","ETHUSD",1725212100469,3.28441065,2467.2,2466.7,3.185228]
["bitfinex","ETHUSD",1725212100470,4.05322,2467.2,2466.8,2.3189]
["bitfinex","ETHUSD",1725212100820,4.05322,2467.2,2467.0,2.3189]
["bitfinex","ETHUSD",1725212100952,4.05322,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1725212101733,3.0,2467.2,2467.1,2.8689]
["bitfinex","ETHUSD",1725212102289,7.05317,2467.2,2467.1,2.8689]
["bitfinex","ETHUSD",1725212102567,11.10634,2467.2,2467.1,2.3189]
["bitfinex","ETHUSD",1725212103666,4.05414,2466.7,2466.4,2.3189]
["bitfinex","ETHUSD",1725212103971,4.0542,2466.6,2466.4,2.3189]
["bitfinex","ETHUSD",1725212104941,4.0542,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1725212105184,4.05414,2466.7,2466.5,2.8689]
["bitfinex","ETHUSD",1725212106397,7.05371,2466.9,2466.5,2.8689]
["bitfinex","ETHUSD",1725212106690,11.28338,2467.1,2466.6,2.3999704]
["bitfinex","ETHUSD",1725212106859,7.23,2467.1,2466.8,2.3189]
["bitfinex","ETHUSD",1725212107056,7.23,2467.1,2467.0,2.3189]
["bitfinex","ETHUSD",1725212107264,4.05309,2467.3,2467.0,2.61389615]
["bitfinex","ETHUSD",1725212107438,8.10621,2467.3,2467.1,0.55]
["bitfinex","ETHUSD",1725212107646,4.05317,2467.2,2467.1,0.55]
["bitfinex","ETHUSD",1725212107844,4.05317,2467.2,2467.1,0.86638962]
["bitfinex","ETHUSD",1725212108193,8.10668,2467.1,2467.0,2.3189]
["bitfinex","ETHUSD",1725212108377,11.10668,2467.1,2467.0,2.3189]
["bitfinex","ETHUSD",1725212110384,3.0,2467.1,2467.0,2.3189]
["bitfinex","ETHUSD",1725212110545,7.05311,2467.3,2467.0,2.8689]
["bitfinex","ETHUSD",1725212110742,7.05311,2467.3,2467.2,2.3189]
["bitfinex","ETHUSD",1725212110942,7.05311,2467.3,2467.2,2.8689]
["bitfinex","ETHUSD",1725212111698,4.0526,2467.6,2467.2,2.8689]
["bitfinex","ETHUSD",1725212111985,8.10523,2467.6,2467.4,2.3189]
["bitfinex","ETHUSD",1725212112210,4.05268,2467.5,2467.4,2.3189]
["bitfinex","ETHUSD",1725212112374,4.0526,2467.6,2467.4,2.8689]
["bitfinex","ETHUSD",1725212112580,8.10523,2467.6,2467.4,2.3189]
["bitfinex","ETHUSD",1725212112765,8.10455,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1725212112967,8.10455,2467.8,2467.5,2.8689]
["bitfinex","ETHUSD",1725212112968,3.0,2467.7,2467.5,2.8689]
["bitfinex","ETHUSD",1725212113594,3.0,2467.7,2467.5,0.63104205]
["bitfinex","ETHUSD",1725212113803,4.42160441,2468.2,2467.5,0.63104205]
["bitfinex","ETHUSD",1725212113804,8.10325,2468.2,2467.6,2.3189]
["bitfinex","ETHUSD",1725212114104,4.05129,2468.4,2467.8,2.3189]
["bitfinex","ETHUSD",1725212114279,11.70514592,2468.6,2468.0,2.3189]
["bitfinex","ETHUSD",1725212114604,4.05114,2468.5,2468.2,2.3189]
["bitfinex","ETHUSD",1725212114815,4.05137,2468.3,2468.2,2.3189]
["bitfinex","ETHUSD",1725212115119,8.47274441,2468.3,2468.2,2.3189]
["bitfinex","ETHUSD",1725212115847,11.75715506,2468.3,2468.2,2.3189]
["bitfinex","ETHUSD",1725212116107,4.05188,2468.0,2467.9,2.3189]
["bitfinex","ETHUSD",1725212116328,7.05188,2468.0,2467.9,2.3189]
["bitfinex","ETHUSD",1725212116468,3.0,2468.0,2467.9,2.3189]
["bitfinex","ETHUSD",1725212117492,3.0,2468.0,2467.9,2.8689]
["bitfinex","ETHUSD",1725212117681,7.05186,2468.0,2467.9,2.8689]
["bitfinex","ETHUSD",1725212121570,3.0,2468.0,2467.9,2.8689]
["bitfinex","ETHUSD",1725212121806,3.0,2468.0,2467.9,3.15579]
["bitfinex","ETHUSD",1725212122310,11.10372,2468.0,2467.9,2.3189]
["bitfinex","ETHUSD",1725212124407,6.28441065,2468.0,2467.2,2.3301]
["bitfinex","ETHUSD",1725212124616,4.05278,2467.5,2467.4,2.3301]
["bitfinex","ETHUSD",1725212124787,4.05278,2467.5,2467.4,2.8801]
["bitfinex","ETHUSD",1725212124986,8.10556,2467.5,2467.4,2.8801]
["bitfinex","ETHUSD",1725212125183,4.05278,2467.5,2467.4,2.8801]
["bitfinex","ETHUSD",1725212128595,4.05367,2466.9,2466.8,2.3301]
["bitfinex","ETHUSD",1725212128807,8.80917304,2466.9,2466.8,2.3301]
["bitfinex","ETHUSD",1725212128988,11.80917304,2466.9,2466.8,2.3301]
["bitfinex","ETHUSD",1725212129702,12.82779861,2466.9,2466.8,2.3301]
["bitfinex","ETHUSD",1725212129881,4.05468,2466.3,2465.7,2.3301]
["bitfinex","ETHUSD",1725212131003,1.3119489,2466.2,2465.7,2.3301]
["bitfinex","ETHUSD",1725212131199,8.11021,2466.1,2465.7,2.3301]
["bitfinex","ETHUSD",1725212131391,8.11021,2466.1,2465.9,2.3301]
["bitfinex","ETHUSD",1725212131980,4.05509,2466.1,2465.9,2.3301]
["bitfinex","ETHUSD",1725212132497,4.05509,2466.1,2466.0,0.55]
["bitfinex","ETHUSD",1725212134015,7.05436,2466.5,2466.0,2.96119533]
["bitfinex","ETHUSD",1725212134325,3.0,2466.5,2466.1,2.62621953]
["bitfinex","ETHUSD",1725212134479,3.0,2466.5,2466.3,2.3301]
["bitfinex","ETHUSD",1725212134678,3.0,2466.6,2466.5,2.3301]
["bitfinex","ETHUSD",1725212135014,4.23096391,2466.6,2466.5,3.16811]
["bitfinex","ETHUSD",1725212136181,13.5392326,2466.6,2466.5,2.8801]
["bitfinex","ETHUSD",1725212136379,16.82364325,2466.6,2466.5,2.3301]
["bitfinex","ETHUSD",1725212136580,4.05489,2466.2,2466.0,2.3239]
["bitfinex","ETHUSD",1725212136813,6.3158026,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725212138360,10.3707226,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725212138533,13.3707226,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725212141616,9.3158026,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725212141811,8.11585391,2466.2,2466.1,0.55]
["bitfinex","ETHUSD",1725212142197,7.23,2466.8,2466.1,0.83739]
["bitfinex","ETHUSD",1725212142499,5.11499391,2466.7,2466.2,2.3239]
["bitfinex","ETHUSD",1725212142699,10.3690526,2466.7,2466.3,2.8739]
["bitfinex","ETHUSD",1725212142915,15.63441065,2467.1,2466.1,0.55]
["bitfinex","ETHUSD",1725212142916,4.05374,2466.9,2466.5,2.3239]
["bitfinex","ETHUSD",1725212143132,5.11470391,2466.9,2466.7,2.3239]
["bitfinex","ETHUSD",1725212143344,5.11470391,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212143732,6.3146526,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212144152,9.3146526,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212144348,2.2609126,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212144502,2.2609126,2466.9,2466.8,2.8739]
["bitfinex","ETHUSD",1725212144702,2.2609126,2466.9,2466.8,3.16129]
["bitfinex","ETHUSD",1725212146316,2.2609126,2466.9,2466.8,2.8739]
["bitfinex","ETHUSD",1725212146516,6.3145826,2466.9,2466.8,2.8739]
["bitfinex","ETHUSD",1725212146711,13.3682526,2466.9,2466.8,2.8739]
["bitfinex","ETHUSD",1725212147516,16.65266325,2466.9,2466.8,0.55]
["bitfinex","ETHUSD",1725212147716,4.05412,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725212148042,8.11508391,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725212149348,13.3691526,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725212150946,9.3150326,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725212151154,8.11508391,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1725212154158,12.16907391,2466.7,2466.5,2.3239]
["bitfinex","ETHUSD",1725212154330,4.05478,2466.3,2466.1,2.3239]
["bitfinex","ETHUSD",1725212154525,4.05482,2466.2,2466.1,2.3239]
["bitfinex","ETHUSD",1725212154865,7.05482,2466.2,2466.1,2.3239]
["bitfinex","ETHUSD",1725212155556,7.05482,2466.2,2466.1,2.8739]
["bitfinex","ETHUSD",1725212158816,3.0,2466.2,2466.1,2.8739]
["bitfinex","ETHUSD",1725212159019,4.05423,2466.6,2466.1,2.8739]
["bitfinex","ETHUSD",1725212159223,4.05391,2466.8,2466.3,2.4532]
["bitfinex","ETHUSD",1725212159521,8.10788,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1725212159727,4.054,2466.7,2466.5,2.4532]
["bitfinex","ETHUSD",1725212160075,4.05391,2466.8,2466.7,2.4532]
["bitfinex","ETHUSD",1725212160233,4.05391,2466.8,2466.7,3.0032]
["bitfinex","ETHUSD",1725212160858,4.73579274,2467.0,2466.7,3.0032]
["bitfinex","ETHUSD",1725212161111,1.35332064,2466.9,2466.8,3.0032]
["bitfinex","ETHUSD",1725212161266,0.68222274,2466.9,2466.8,3.0032]
["bitfinex","ETHUSD",1725212161465,7.33767065,2467.2,2466.8,3.0032]
["bitfinex","ETHUSD",1725212161703,4.05346,2467.1,2466.8,3.0032]
["bitfinex","ETHUSD",1725212162025,4.7246579,2467.0,2466.8,3.30352]
["bitfinex","ETHUSD",1725212162306,3.68222274,2466.9,2466.8,3.0032]
["bitfinex","ETHUSD",1725212163101,7.73589274,2466.9,2466.8,3.0032]
["bitfinex","ETHUSD",1725212164166,3.68222274,2466.9,2466.8,3.0032]
["bitfinex","ETHUSD",1725212164365,3.68222274,2466.9,2466.8,3.30352]
["bitfinex","ETHUSD",1725212164597,3.0,2466.9,2466.8,3.30352]
["bitfinex","ETHUSD",1725212165573,4.0529,2467.4,2466.9,2.4532]
["bitfinex","ETHUSD",1725212165777,4.7236479,2467.6,2467.1,2.4532]
["bitfinex","ETHUSD",1725212165963,8.7762879,2467.6,2467.3,2.4532]
["bitfinex","ETHUSD",1725212166167,4.05255,2467.6,2467.3,2.53425076]
["bitfinex","ETHUSD",1725212166418,4.05255,2467.6,2467.3,2.84267584]
["bitfinex","ETHUSD",1725212166566,4.05255,2467.6,2467.4,0.55]
["bitfinex","ETHUSD",1725212166764,4.05255,2467.6,2467.5,2.4532]
["bitfinex","ETHUSD",1725212167008,4.05255,2467.6,2467.5,3.0032]
["bitfinex","ETHUSD",1725212167309,4.65583385,2467.8,2467.5,3.0032]
["bitfinex","ETHUSD",1725212167515,4.65583385,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1725212167670,8.70814385,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1725212168213,4.65583385,2467.8,2467.6,0.55]
["bitfinex","ETHUSD",1725212168421,3.0,2467.7,2467.6,0.55]
["bitfinex","ETHUSD",1725212169536,3.0,2467.7,2467.6,3.0032]
["bitfinex","ETHUSD",1725212170222,3.0,2467.7,2467.6,3.31162427]
["bitfinex","ETHUSD",1725212170425,3.0,2467.9,2467.6,3.31162427]
["bitfinex","ETHUSD",1725212170781,4.0522,2467.8,2467.6,3.0032]
["bitfinex","ETHUSD",1725212170978,5.32686175,2467.8,2467.6,3.0032]
["bitfinex","ETHUSD",1725212171176,3.0,2467.7,2467.6,3.0032]
["bitfinex","ETHUSD",1725212171427,4.27466175,2467.7,2467.6,3.0032]
["bitfinex","ETHUSD",1725212174032,8.32701175,2467.7,2467.6,3.0032]
["bitfinex","ETHUSD",1725212175433,4.0522,2467.8,2467.7,2.4532]
["bitfinex","ETHUSD",1725212175591,4.0522,2467.8,2467.7,3.0032]
["bitfinex","ETHUSD",1725212177255,3.0,2468.1,2467.7,3.08424034]
["bitfinex","ETHUSD",1725212177389,4.05132,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725212177591,4.05096,2468.6,2468.0,4.13288]
["bitfinex","ETHUSD",1725212177789,4.05149,2468.3,2468.1,2.8445]
["bitfinex","ETHUSD",1725212178118,1.27466175,2468.2,2468.1,2.2945]
["bitfinex","ETHUSD",1725212178285,1.27466175,2468.2,2468.1,3.12895]
["bitfinex","ETHUSD",1725212178490,0.60356385,2468.2,2468.1,3.12895]
["bitfinex","ETHUSD",1725212179006,4.05132,2468.4,2468.2,2.2945]
["bitfinex","ETHUSD",1725212179214,3.0,2468.3,2468.2,2.607395]
["bitfinex","ETHUSD",1725212179417,3.0,2468.3,2468.2,3.157395]
["bitfinex","ETHUSD",1725212181128,4.05096,2468.6,2468.3,2.2945]
["bitfinex","ETHUSD",1725212181303,4.05096,2468.6,2468.5,2.2945]
["bitfinex","ETHUSD",1725212181503,4.05096,2468.6,2468.5,2.8445]
["bitfinex","ETHUSD",1725212181706,4.65452385,2468.6,2468.5,2.8445]
["bitfinex","ETHUSD",1725212182404,3.60356385,2468.6,2468.5,3.16052395]
["bitfinex","ETHUSD",1725212182611,0.6285979,2469.3,2468.6,2.2945]
["bitfinex","ETHUSD",1725212182914,4.82929879,2470.4,2468.5,0.94703333]
["bitfinex","ETHUSD",1725212182915,4.0495,2469.5,2468.8,4.0505]
["bitfinex","ETHUSD",1725212183142,4.0495,2469.5,2469.0,2.2945]
["bitfinex","ETHUSD",1725212183439,0.53389718,2469.8,2469.1,4.59995]
["bitfinex","ETHUSD",1725212183602,0.53389718,2469.8,2469.3,2.2945]
["bitfinex","ETHUSD",1725212183815,4.58280718,2469.8,2469.4,2.8445]
["bitfinex","ETHUSD",1725212184125,4.58280718,2469.8,2469.5,0.08097544]
["bitfinex","ETHUSD",1725212184126,4.04923,2469.7,2469.5,0.08097544]
["bitfinex","ETHUSD",1725212184431,0.53389718,2469.7,2469.6,2.8445]
["bitfinex","ETHUSD",1725212184803,1.16249508,2469.7,2469.6,2.8445]
["bitfinex","ETHUSD",1725212185192,0.53389718,2469.7,2469.6,2.8445]
["bitfinex","ETHUSD",1725212187216,3.28441065,2470.3,2469.6,2.8445]
["bitfinex","ETHUSD",1725212187217,4.04812,2470.3,2469.6,2.8445]
["bitfinex","ETHUSD",1725212187435,4.04812,2470.3,2469.7,2.73041028]
["bitfinex","ETHUSD",1725212187638,0.53389718,2470.2,2469.9,2.365]
["bitfinex","ETHUSD",1725212187812,0.53389718,2470.2,2470.1,2.365]
["bitfinex","ETHUSD",1725212188013,0.53389718,2470.2,2470.1,2.915]
["bitfinex","ETHUSD",1725212189221,1.16249508,2470.2,2470.1,2.915]
["bitfinex","ETHUSD",1725212189404,0.53389718,2470.2,2470.1,2.915]
["bitfinex","ETHUSD",1725212189807,0.53389718,2470.6,2470.1,2.915]
["bitfinex","ETHUSD",1725212190051,0.53389718,2470.6,2470.3,2.365]
["bitfinex","ETHUSD",1725212190352,0.53389718,2470.6,2470.5,2.365]
["bitfinex","ETHUSD",1725212190520,0.53389718,2470.6,2470.5,2.915]
["bitfinex","ETHUSD",1725212191208,1.16249508,2470.6,2470.5,2.915]
["bitfinex","ETHUSD",1725212192358,4.04744,2470.7,2470.5,3.2065]
["bitfinex","ETHUSD",1725212192539,4.04744,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212193057,7.04744,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212193346,11.7234779,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212194250,5.33484287,2470.7,2470.1,2.365]
["bitfinex","ETHUSD",1725212194555,8.0965,2470.2,2470.1,2.365]
["bitfinex","ETHUSD",1725212194703,11.0965,2470.2,2470.1,2.365]
["bitfinex","ETHUSD",1725212194907,15.14475,2470.2,2470.1,2.365]
["bitfinex","ETHUSD",1725212195139,11.0965,2470.2,2470.1,2.365]
["bitfinex","ETHUSD",1725212196048,4.04855,2470.1,2469.7,2.365]
["bitfinex","ETHUSD",1725212196250,3.43190747,2470.2,2469.7,2.365]
["bitfinex","ETHUSD",1725212196251,8.09782,2469.8,2469.7,2.365]
["bitfinex","ETHUSD",1725212196841,4.0496,2469.4,2469.2,2.3049]
["bitfinex","ETHUSD",1725212197161,4.04973,2469.3,2469.2,2.3049]
["bitfinex","ETHUSD",1725212197936,8.09946,2469.3,2469.2,2.3049]
["bitfinex","ETHUSD",1725212198138,11.09946,2469.3,2469.2,2.3049]
["bitfinex","ETHUSD",1725212199152,4.05066,2468.8,2468.6,7.43]
["bitfinex","ETHUSD",1725212199369,4.05066,2468.8,2468.3,1.56544107]
["bitfinex","ETHUSD",1725212199860,4.05066,2468.8,2468.4,2.3049]
["bitfinex","ETHUSD",1725212200058,4.05066,2468.8,2468.6,2.3049]
["bitfinex","ETHUSD",1725212200922,4.05027,2469.0,2468.8,2.3049]
["bitfinex","ETHUSD",1725212201252,8.09797,2469.8,2469.2,2.3049]
["bitfinex","ETHUSD",1725212201435,8.09797,2469.8,2469.0,4.05011]
["bitfinex","ETHUSD",1725212201436,4.0491,2469.7,2469.4,2.3049]
["bitfinex","ETHUSD",1725212201634,4.04923,2469.6,2469.4,2.3049]
["bitfinex","ETHUSD",1725212201824,8.0988,2469.5,2469.4,2.3049]
["bitfinex","ETHUSD",1725212202025,8.0988,2469.5,2469.4,2.8549]
["bitfinex","ETHUSD",1725212202269,4.05005,2469.1,2469.0,9.7349]
["bitfinex","ETHUSD",1725212202482,8.1001,2469.1,2469.0,2.3049]
["bitfinex","ETHUSD",1725212202632,11.1001,2469.1,2469.0,2.3049]
["bitfinex","ETHUSD",1725212203078,4.05067,2468.8,2468.4,2.3049]
["bitfinex","ETHUSD",1725212203242,4.05077,2468.7,2468.4,3.20444411]
["bitfinex","ETHUSD",1725212203442,4.05067,2468.8,2468.4,3.20444411]
["bitfinex","ETHUSD",1725212203636,4.05067,2468.8,2468.6,2.3049]
["bitfinex","ETHUSD",1725212204170,4.0503,2469.0,2468.7,0.08100595]
["bitfinex","ETHUSD",1725212204343,4.0503,2469.0,2468.8,2.3049]
["bitfinex","ETHUSD",1725212204543,4.0503,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1725212204854,7.0503,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1725212205063,4.04997,2469.2,2468.9,0.84359007]
["bitfinex","ETHUSD",1725212205231,8.09233824,2469.8,2468.9,0.84359007]
["bitfinex","ETHUSD",1725212205232,4.0493,2469.6,2469.0,2.3049]
["bitfinex","ETHUSD",1725212205433,7.23,2470.4,2469.2,2.3049]
["bitfinex","ETHUSD",1725212205434,4.0496,2469.4,2469.2,2.3049]
["bitfinex","ETHUSD",1725212205655,8.09931,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1725212205872,11.09931,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1725212206576,8.09946,2469.3,2469.2,2.3049]
["bitfinex","ETHUSD",1725212206758,4.05057,2468.8,2468.6,7.43]
["bitfinex","ETHUSD",1725212206934,4.05057,2468.8,2468.7,0.55]
["bitfinex","ETHUSD",1725212207273,4.05082,2468.7,2468.3,2.3049]
["bitfinex","ETHUSD",1725212207429,4.05082,2468.7,2468.4,0.97349]
["bitfinex","ETHUSD",1725212207834,4.05082,2468.7,2468.5,2.3049]
["bitfinex","ETHUSD",1725212208034,8.1009,2468.9,2468.5,2.38590854]
["bitfinex","ETHUSD",1725212208380,7.04978,2469.3,2468.5,2.38590854]
["bitfinex","ETHUSD",1725212208381,4.05011,2469.1,2468.5,2.38590854]
["bitfinex","ETHUSD",1725212208673,4.05024,2469.0,2468.7,2.3049]
["bitfinex","ETHUSD",1725212208874,4.05024,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1725212209029,4.05011,2469.1,2468.9,2.3049]
["bitfinex","ETHUSD",1725212209235,4.05011,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1725212209482,7.05011,2469.1,2469.0,0.55]
["bitfinex","ETHUSD",1725212210055,4.04979,2469.3,2469.1,2.3049]
["bitfinex","ETHUSD",1725212210254,8.09966,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1725212210454,11.09966,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1725212210653,7.04979,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1725212211395,3.0,2469.3,2469.2,0.91648079]
["bitfinex","ETHUSD",1725212211549,3.0,2469.4,2469.3,2.3049]
["bitfinex","ETHUSD",1725212211753,3.0,2469.4,2469.3,2.8549]
["bitfinex","ETHUSD",1725212212198,7.04956,2469.4,2469.3,2.8549]
["bitfinex","ETHUSD",1725212212596,11.09912,2469.4,2469.3,2.8549]
["bitfinex","ETHUSD",1725212214701,4.05022,2469.0,2468.9,2.3049]
["bitfinex","ETHUSD",1725212214869,8.10044,2469.0,2468.9,2.3049]
["bitfinex","ETHUSD",1725212216102,8.10044,2469.0,2468.9,2.8549]
["bitfinex","ETHUSD",1725212216311,8.10044,2469.0,2468.9,2.3049]
["bitfinex","ETHUSD",1725212216516,4.34394118,2469.0,2468.5,2.4779]
["bitfinex","ETHUSD",1725212216796,3.0,2468.9,2468.5,2.4779]
["bitfinex","ETHUSD",1725212217219,3.0,2469.0,2468.5,2.4779]
["bitfinex","ETHUSD",1725212217588,4.05087,2468.6,2468.5,2.4779]
["bitfinex","ETHUSD",1725212217803,4.05087,2468.6,2468.5,3.0279]
["bitfinex","ETHUSD",1725212218022,8.10174,2468.6,2468.5,3.0279]
["bitfinex","ETHUSD",1725212219225,4.05087,2468.6,2468.5,3.0279]
["bitfinex","ETHUSD",1725212219380,8.10128,2468.8,2468.5,3.0279]
["bitfinex","ETHUSD",1725212219582,3.0,2468.7,2468.6,3.33069]
["bitfinex","ETHUSD",1725212221175,3.0,2468.7,2468.6,3.0279]
["bitfinex","ETHUSD",1725212221176,11.10142,2468.7,2468.6,3.0279]
["bitfinex","ETHUSD",1725212222480,0.53389718,2469.0,2468.6,3.0279]
["bitfinex","ETHUSD",1725212222676,4.04981,2469.3,2468.6,3.0279]
["bitfinex","ETHUSD",1725212222877,8.63289718,2469.5,2468.8,4.05053]
["bitfinex","ETHUSD",1725212223083,4.58337718,2469.5,2469.0,2.4779]
["bitfinex","ETHUSD",1725212223286,4.04974,2469.3,2469.0,2.4779]
["bitfinex","ETHUSD",1725212223519,4.04974,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1725212223716,4.04989,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1725212223922,4.04989,2469.2,2469.0,2.4779]
["bitfinex","ETHUSD",1725212223923,4.05005,2469.1,2469.0,2.4779]
["bitfinex","ETHUSD",1725212224090,8.1001,2469.1,2469.0,2.4779]
["bitfinex","ETHUSD",1725212224440,8.1001,2469.1,2469.0,3.0279]
["bitfinex","ETHUSD",1725212224716,4.04977,2469.3,2469.0,3.33879006]
["bitfinex","ETHUSD",1725212224931,4.04977,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1725212225149,3.0,2469.2,2469.1,0.55]
["bitfinex","ETHUSD",1725212225644,7.04948,2469.5,2469.2,2.4779]
["bitfinex","ETHUSD",1725212225811,4.04948,2469.5,2469.3,3.41977543]
["bitfinex","ETHUSD",1725212226017,4.04948,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1725212226651,4.04917,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1725212226804,4.04917,2469.7,2469.5,2.3997]
["bitfinex","ETHUSD",1725212227007,4.04917,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1725212228121,7.04917,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1725212229139,3.0,2469.7,2469.6,0.55]
["bitfinex","ETHUSD",1725212229347,3.0,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1725212230124,7.04898,2469.8,2469.6,0.55]
["bitfinex","ETHUSD",1725212230453,3.0,2469.8,2469.6,0.85306771]
["bitfinex","ETHUSD",1725212230659,4.0485,2470.1,2469.7,2.3997]
["bitfinex","ETHUSD",1725212230947,4.04828,2470.2,2469.9,2.3997]
["bitfinex","ETHUSD",1725212231274,0.53389718,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1725212231420,0.53389718,2470.3,2470.1,2.3997]
["bitfinex","ETHUSD",1725212231609,0.53389718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212232555,3.53389718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212232729,7.58198718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212233473,3.53389718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212234039,7.58198718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212234533,3.53389718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212234954,7.58198718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212236777,3.53389718,2470.3,2470.2,0.55]
["bitfinex","ETHUSD",1725212236988,3.53389718,2470.3,2470.2,0.8964585]
["bitfinex","ETHUSD",1725212236989,3.0,2470.3,2470.2,0.8964585]
["bitfinex","ETHUSD",1725212237292,3.0,2470.3,2470.2,3.3438585]
["bitfinex","ETHUSD",1725212237439,3.0,2470.3,2470.2,2.9974]
["bitfinex","ETHUSD",1725212238542,7.04787,2470.5,2470.2,2.9974]
["bitfinex","ETHUSD",1725212239181,3.0,2470.5,2470.3,0.08095485]
["bitfinex","ETHUSD",1725212239383,3.0,2470.5,2470.4,2.9974]
["bitfinex","ETHUSD",1725212240088,3.0,2470.7,2470.4,2.9974]
["bitfinex","ETHUSD",1725212240475,4.0473,2470.8,2470.4,2.9974]
["bitfinex","ETHUSD",1725212240649,4.58119718,2470.8,2470.4,2.9974]
["bitfinex","ETHUSD",1725212240854,4.58119718,2470.8,2470.4,3.34393365]
["bitfinex","ETHUSD",1725212241075,4.58119718,2470.8,2470.5,2.4474]
["bitfinex","ETHUSD",1725212241311,0.53389718,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212241486,9.18490486,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212241883,12.18490486,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212243151,11.62875718,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212244199,7.58132718,2470.7,2470.6,0.84974]
["bitfinex","ETHUSD",1725212244401,4.04727,2470.8,2470.7,2.4474]
["bitfinex","ETHUSD",1725212244608,3.0,2470.8,2470.7,2.9974]
["bitfinex","ETHUSD",1725212245969,7.04727,2470.8,2470.7,2.9974]
["bitfinex","ETHUSD",1725212246171,7.58116718,2470.8,2470.7,2.9974]
["bitfinex","ETHUSD",1725212246369,12.18458486,2470.8,2470.7,2.9974]
["bitfinex","ETHUSD",1725212246694,12.18458486,2470.8,2470.7,2.4474]
["bitfinex","ETHUSD",1725212246907,11.62843718,2470.8,2470.7,2.4474]
["bitfinex","ETHUSD",1725212247455,4.04791,2470.5,2470.2,2.4474]
["bitfinex","ETHUSD",1725212247687,4.0476,2470.6,2470.3,2.52835422]
["bitfinex","ETHUSD",1725212247899,4.04746,2470.7,2470.5,2.4474]
["bitfinex","ETHUSD",1725212248213,8.095,2470.7,2470.5,2.4474]
["bitfinex","ETHUSD",1725212248359,4.04746,2470.7,2470.5,2.4474]
["bitfinex","ETHUSD",1725212248560,4.04746,2470.7,2470.5,2.52834889]
["bitfinex","ETHUSD",1725212248784,4.04746,2470.7,2470.6,3.28294843]
["bitfinex","ETHUSD",1725212248996,7.04746,2470.7,2470.6,3.28294843]
["bitfinex","ETHUSD",1725212249204,3.0,2470.7,2470.6,3.28294843]
["bitfinex","ETHUSD",1725212249403,7.04727,2470.8,2470.7,2.4474]
["bitfinex","ETHUSD",1725212249586,7.04727,2470.8,2470.7,2.9974]
["bitfinex","ETHUSD",1725212250184,4.04713,2470.9,2470.7,3.32569484]
["bitfinex","ETHUSD",1725212250382,4.04713,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212250609,7.04713,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212250781,11.62827718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212251717,7.58102718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212252487,3.53389718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212252788,0.53389718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212252985,4.58099718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212253301,7.58099718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212253884,11.62809718,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212254085,11.62809718,2470.9,2470.7,2.4474]
["bitfinex","ETHUSD",1725212254086,3.0,2470.9,2470.7,2.4474]
["bitfinex","ETHUSD",1725212254399,3.0,2470.9,2470.8,0.79474]
["bitfinex","ETHUSD",1725212254400,4.04714,2470.9,2470.8,0.79474]
["bitfinex","ETHUSD",1725212254601,7.04714,2470.9,2470.8,0.79474]
["bitfinex","ETHUSD",1725212256231,8.09518,2470.6,2470.5,2.4474]
["bitfinex","ETHUSD",1725212256536,11.09518,2470.6,2470.5,2.4474]
["bitfinex","ETHUSD",1725212258197,4.04825,2470.2,2470.1,7.43]
["bitfinex","ETHUSD",1725212258535,4.04817,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1725212258742,4.04817,2470.3,2470.2,3.019]
["bitfinex","ETHUSD",1725212259637,4.04786,2470.5,2470.2,3.019]
["bitfinex","ETHUSD",1725212259794,3.0,2470.6,2470.2,3.019]
["bitfinex","ETHUSD",1725212259998,7.04761,2470.6,2470.4,2.469]
["bitfinex","ETHUSD",1725212260336,7.04761,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1725212261608,7.58150718,2470.6,2470.5,0.55]
["bitfinex","ETHUSD",1725212261819,7.58150718,2470.6,2470.4,2.469]
["bitfinex","ETHUSD",1725212261820,8.09552,2470.5,2470.4,2.469]
["bitfinex","ETHUSD",1725212261993,8.09552,2470.5,2470.4,3.019]
["bitfinex","ETHUSD",1725212262190,8.09552,2470.5,2470.4,2.469]
["bitfinex","ETHUSD",1725212262644,11.62941718,2470.5,2470.4,2.469]
["bitfinex","ETHUSD",1725212266835,11.09552,2470.5,2470.4,2.469]
["bitfinex","ETHUSD",1725212268647,4.04855,2470.1,2469.8,2.469]
["bitfinex","ETHUSD",1725212268952,4.04855,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1725212269750,4.04858,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725212272381,8.09748,2469.9,2469.8,3.212]
["bitfinex","ETHUSD",1725212272516,8.09748,2469.9,2469.8,2.469]
["bitfinex","ETHUSD",1725212274028,8.09748,2469.9,2469.8,3.019]
["bitfinex","ETHUSD",1725212277665,4.0486,2470.0,2469.8,3.019]
["bitfinex","ETHUSD",1725212277867,4.0486,2470.0,2469.9,0.8519]
["bitfinex","ETHUSD",1725212278052,7.0486,2470.0,2469.9,0.8519]
["bitfinex","ETHUSD",1725212278527,7.0486,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725212278730,11.09729,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725212278926,8.09748,2469.9,2469.8,2.469]
["bitfinex","ETHUSD",1725212279260,8.09748,2469.9,2469.8,0.55]
["bitfinex","ETHUSD",1725212279568,4.04891,2469.8,2469.7,0.55]
["bitfinex","ETHUSD",1725212281563,4.04891,2469.8,2469.7,3.0283]
["bitfinex","ETHUSD",1725212282076,3.28441065,2470.3,2469.7,3.0283]
["bitfinex","ETHUSD",1725212282077,4.47138134,2470.9,2470.0,2.4783]
["bitfinex","ETHUSD",1725212282279,4.47138134,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725212282483,4.04688,2471.1,2470.5,2.4783]
["bitfinex","ETHUSD",1725212282636,4.04688,2471.1,2470.6,0.7966497]
["bitfinex","ETHUSD",1725212282836,4.04688,2471.1,2470.7,3.0283]
["bitfinex","ETHUSD",1725212283073,4.04688,2471.1,2470.9,2.4783]
["bitfinex","ETHUSD",1725212283296,7.33095065,2471.3,2470.9,2.4783]
["bitfinex","ETHUSD",1725212283297,8.09313,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725212283652,4.04663,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1725212284040,4.04678,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212284351,4.54651052,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212284556,7.54651052,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212285665,3.0,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212286044,3.0,2471.3,2471.0,0.55]
["bitfinex","ETHUSD",1725212286244,3.0,2471.3,2471.1,2.4783]
["bitfinex","ETHUSD",1725212286591,3.0,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212287547,7.54618052,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212287753,11.59263052,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212288926,4.04714,2470.9,2470.4,2.4783]
["bitfinex","ETHUSD",1725212289190,8.09436,2470.9,2470.6,2.4783]
["bitfinex","ETHUSD",1725212289353,4.04714,2470.9,2470.7,0.79783]
["bitfinex","ETHUSD",1725212289557,4.04714,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212290496,4.04714,2470.9,2470.8,2.4783]
["bitfinex","ETHUSD",1725212290702,4.04714,2470.9,2470.8,3.0283]
["bitfinex","ETHUSD",1725212291360,8.09381,2471.1,2470.8,3.0283]
["bitfinex","ETHUSD",1725212291693,7.047,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212292569,4.04648,2471.3,2470.9,3.33113]
["bitfinex","ETHUSD",1725212292793,4.04617,2471.5,2471.0,2.4783]
["bitfinex","ETHUSD",1725212292979,4.04617,2471.5,2471.2,2.4783]
["bitfinex","ETHUSD",1725212293315,8.09241,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1725212293671,8.09245,2471.5,2471.3,0.55]
["bitfinex","ETHUSD",1725212293869,4.04628,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212294069,7.54601052,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212294266,4.04645,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1725212294500,7.04645,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1725212294704,11.0929,2471.3,2471.2,2.4783]
["bitfinex","ETHUSD",1725212296112,3.0,2471.3,2471.2,3.0283]
["bitfinex","ETHUSD",1725212296458,3.0,2471.4,2471.3,2.4091]
["bitfinex","ETHUSD",1725212296798,3.0,2471.4,2471.3,2.9591]
["bitfinex","ETHUSD",1725212297687,7.04628,2471.4,2471.3,2.9591]
["bitfinex","ETHUSD",1725212298392,11.09256,2471.4,2471.3,2.4091]
["bitfinex","ETHUSD",1725212298625,11.59229052,2471.4,2471.3,2.4091]
["bitfinex","ETHUSD",1725212301053,11.09256,2471.4,2471.3,2.4091]
["bitfinex","ETHUSD",1725212304745,4.04702,2471.0,2470.8,2.4091]
["bitfinex","ETHUSD",1725212305044,4.0471,2470.9,2470.8,2.4091]
["bitfinex","ETHUSD",1725212306041,4.04702,2471.0,2470.8,2.4091]
["bitfinex","ETHUSD",1725212306243,3.0,2470.9,2470.8,2.4091]
["bitfinex","ETHUSD",1725212306471,3.0,2470.9,2470.8,3.20001]
["bitfinex","ETHUSD",1725212306629,3.0,2470.9,2470.8,3.11031]
["bitfinex","ETHUSD",1725212306843,7.04671,2471.2,2470.9,2.3194]
["bitfinex","ETHUSD",1725212307134,3.0,2471.1,2471.0,2.8694]
["bitfinex","ETHUSD",1725212308327,4.04638,2471.4,2471.0,2.8694]
["bitfinex","ETHUSD",1725212308638,3.0,2471.3,2471.2,2.3194]
["bitfinex","ETHUSD",1725212308834,3.0,2471.3,2471.2,3.16443283]
["bitfinex","ETHUSD",1725212309771,4.04606,2471.6,2471.3,2.3194]
["bitfinex","ETHUSD",1725212309931,3.0,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725212310131,3.0,2471.5,2471.4,2.8694]
["bitfinex","ETHUSD",1725212311566,3.0,2471.5,2471.4,3.18584328]
["bitfinex","ETHUSD",1725212311792,3.0,2471.7,2471.5,2.3194]
["bitfinex","ETHUSD",1725212311925,3.0,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725212312273,3.0,2471.7,2471.6,2.8694]
["bitfinex","ETHUSD",1725212312774,4.0454,2472.0,2471.7,2.3194]
["bitfinex","ETHUSD",1725212312983,8.09014,2472.2,2471.8,2.8694]
["bitfinex","ETHUSD",1725212313158,0.49973052,2472.1,2471.8,2.8694]
["bitfinex","ETHUSD",1725212313977,4.04547,2471.9,2471.8,2.8694]
["bitfinex","ETHUSD",1725212314139,7.04547,2471.9,2471.8,2.8694]
["bitfinex","ETHUSD",1725212314338,8.09094,2471.9,2471.8,2.8694]
["bitfinex","ETHUSD",1725212314542,7.04547,2471.9,2471.8,3.15634]
["bitfinex","ETHUSD",1725212314734,3.0,2471.9,2471.8,3.15634]
["bitfinex","ETHUSD",1725212315347,3.0,2472.0,2471.9,2.3194]
["bitfinex","ETHUSD",1725212315644,3.0,2472.0,2471.9,2.8694]
["bitfinex","ETHUSD",1725212317066,4.04453,2472.5,2471.9,2.8694]
["bitfinex","ETHUSD",1725212317276,0.49973052,2472.4,2472.1,2.3865]
["bitfinex","ETHUSD",1725212317481,8.0898,2472.3,2472.2,0.55]
["bitfinex","ETHUSD",1725212317651,8.0898,2472.3,2472.1,2.3865]
["bitfinex","ETHUSD",1725212317652,4.04498,2472.2,2472.1,2.3865]
["bitfinex","ETHUSD",1725212317850,4.04498,2472.2,2472.1,2.9365]
["bitfinex","ETHUSD",1725212318683,7.04498,2472.2,2472.1,2.9365]
["bitfinex","ETHUSD",1725212320375,11.08996,2472.2,2472.1,2.3865]
["bitfinex","ETHUSD",1725212320581,4.04558,2471.9,2471.6,2.3865]
["bitfinex","ETHUSD",1725212320781,4.04558,2471.9,2471.8,2.3865]
["bitfinex","ETHUSD",1725212321098,3.49973052,2472.2,2471.8,2.3865]
["bitfinex","ETHUSD",1725212321102,3.49973052,2472.2,2471.9,2.3865]
["bitfinex","ETHUSD",1725212321103,3.0,2472.2,2471.9,2.3865]
["bitfinex","ETHUSD",1725212321251,7.04514,2472.1,2472.0,3.23015]
["bitfinex","ETHUSD",1725212321453,11.09028,2472.1,2472.0,2.3865]
["bitfinex","ETHUSD",1725212321753,11.09028,2472.1,2471.6,2.3865]
["bitfinex","ETHUSD",1725212321754,4.04579,2471.7,2471.6,2.3865]
["bitfinex","ETHUSD",1725212322080,7.04579,2471.7,2471.6,2.3865]
["bitfinex","ETHUSD",1725212322273,3.0,2471.7,2471.6,2.65679433]
["bitfinex","ETHUSD",1725212322647,4.04538,2472.0,2471.6,2.65679433]
["bitfinex","ETHUSD",1725212322648,3.0,2471.9,2471.6,2.65679433]
["bitfinex","ETHUSD",1725212322890,3.0,2471.9,2471.8,2.3865]
["bitfinex","ETHUSD",1725212323269,7.04547,2471.9,2471.8,2.9365]
["bitfinex","ETHUSD",1725212323452,3.0,2471.9,2471.8,2.9365]
["bitfinex","ETHUSD",1725212323992,11.09094,2471.9,2471.8,2.3865]
["bitfinex","ETHUSD",1725212324287,4.04612,2471.5,2471.2,2.3865]
["bitfinex","ETHUSD",1725212325175,4.04645,2471.3,2471.2,2.3865]
["bitfinex","ETHUSD",1725212326404,8.0929,2471.3,2471.2,2.3865]
["bitfinex","ETHUSD",1725212326618,11.0929,2471.3,2471.2,2.3865]
["bitfinex","ETHUSD",1725212327907,11.0929,2471.3,2471.2,2.38552913]
["bitfinex","ETHUSD",1725212329078,4.04698,2471.0,2470.6,7.43]
["bitfinex","ETHUSD",1725212329284,4.04698,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725212329966,4.04698,2471.0,2470.5,0.55]
["bitfinex","ETHUSD",1725212330167,4.04698,2471.0,2470.6,0.0809386]
["bitfinex","ETHUSD",1725212330371,4.04698,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725212331114,4.04698,2471.0,2470.7,2.3865]
["bitfinex","ETHUSD",1725212331302,4.04712,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212331620,4.0471,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212331926,8.0942,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212332414,4.0471,2470.9,2470.8,3.23015]
["bitfinex","ETHUSD",1725212332722,4.0471,2470.9,2470.8,2.9365]
["bitfinex","ETHUSD",1725212333630,4.04679,2471.1,2470.8,2.9365]
["bitfinex","ETHUSD",1725212334973,8.09368,2471.1,2470.8,2.9365]
["bitfinex","ETHUSD",1725212335175,4.04679,2471.1,2470.8,3.23824431]
["bitfinex","ETHUSD",1725212335607,4.04679,2471.1,2470.9,2.3865]
["bitfinex","ETHUSD",1725212336017,4.04679,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212336209,7.04679,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212337934,7.04679,2471.1,2471.0,2.2771]
["bitfinex","ETHUSD",1725212338139,7.04679,2471.1,2471.0,2.8271]
["bitfinex","ETHUSD",1725212342101,4.04649,2471.3,2471.0,3.10981]
["bitfinex","ETHUSD",1725212342303,4.04626,2471.5,2471.2,2.2771]
["bitfinex","ETHUSD",1725212342509,4.04598,2471.6,2471.3,0.55]
["bitfinex","ETHUSD",1725212342817,4.04612,2471.5,2471.4,2.2771]
["bitfinex","ETHUSD",1725212343139,4.54585052,2471.5,2471.4,2.8271]
["bitfinex","ETHUSD",1725212343836,7.54585052,2471.5,2471.4,2.8271]
["bitfinex","ETHUSD",1725212345439,11.59197052,2471.5,2471.4,2.8271]
["bitfinex","ETHUSD",1725212346027,11.59197052,2471.5,2471.4,2.2771]
["bitfinex","ETHUSD",1725212346234,4.04666,2471.2,2471.1,2.2771]
["bitfinex","ETHUSD",1725212346551,4.04694,2471.0,2470.9,7.43]
["bitfinex","ETHUSD",1725212346843,8.0942,2470.9,2470.8,2.2771]
["bitfinex","ETHUSD",1725212347845,8.0942,2470.9,2470.8,2.8271]
["bitfinex","ETHUSD",1725212348013,11.0942,2470.9,2470.8,2.2771]
["bitfinex","ETHUSD",1725212348219,8.09577,2470.5,2470.1,2.2771]
["bitfinex","ETHUSD",1725212349008,4.04788,2470.5,2470.1,2.2771]
["bitfinex","ETHUSD",1725212349481,4.04788,2470.5,2470.2,0.55]
["bitfinex","ETHUSD",1725212349641,4.04788,2470.5,2470.3,2.2771]
["bitfinex","ETHUSD",1725212349842,4.04788,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1725212350070,8.09574,2470.5,2470.4,0.55]
["bitfinex","ETHUSD",1725212350233,8.09584,2470.4,2470.3,2.2771]
["bitfinex","ETHUSD",1725212350679,11.09584,2470.4,2470.3,2.2771]
["bitfinex","ETHUSD",1725212357241,11.09584,2470.4,2469.6,7.43]
["bitfinex","ETHUSD",1725212357242,4.04856,2470.1,2469.7,2.389]
["bitfinex","ETHUSD",1725212357402,4.04868,2470.0,2469.9,2.389]
["bitfinex","ETHUSD",1725212357605,4.04868,2470.0,2469.9,2.939]
["bitfinex","ETHUSD",1725212358609,4.04856,2470.1,2470.0,2.389]
["bitfinex","ETHUSD",1725212358953,4.04856,2470.1,2470.0,2.939]
["bitfinex","ETHUSD",1725212364014,8.09712,2470.1,2470.0,2.389]
["bitfinex","ETHUSD",1725212364356,11.59685052,2470.1,2470.0,2.389]
["bitfinex","ETHUSD",1725212364914,4.04901,2469.8,2469.7,2.389]
["bitfinex","ETHUSD",1725212365300,4.04901,2469.8,2469.7,2.939]
["bitfinex","ETHUSD",1725212365413,11.09802,2469.8,2469.7,2.389]
["bitfinex","ETHUSD",1725212366740,4.04966,2469.4,2469.2,2.389]
["bitfinex","ETHUSD",1725212366911,4.04966,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1725212367265,4.04966,2469.4,2469.2,2.389]
["bitfinex","ETHUSD",1725212367266,4.04973,2469.3,2469.2,2.389]
["bitfinex","ETHUSD",1725212367752,7.04973,2469.3,2469.2,2.389]
["bitfinex","ETHUSD",1725212367909,11.09946,2469.3,2469.2,2.389]
["bitfinex","ETHUSD",1725212368266,11.09946,2469.3,2468.5,11.48096]
["bitfinex","ETHUSD",1725212368267,4.0504,2468.9,2468.6,2.389]
["bitfinex","ETHUSD",1725212369310,4.0502,2469.1,2468.6,2.389]
["bitfinex","ETHUSD",1725212369550,3.0,2469.0,2468.6,2.389]
["bitfinex","ETHUSD",1725212369761,3.0,2469.0,2468.7,0.9819]
["bitfinex","ETHUSD",1725212370049,3.0,2469.0,2468.8,2.939]
["bitfinex","ETHUSD",1725212370210,7.05025,2469.0,2468.8,2.939]
["bitfinex","ETHUSD",1725212370746,3.0,2469.0,2468.8,2.939]
["bitfinex","ETHUSD",1725212371113,3.0,2469.0,2468.8,3.41209707]
["bitfinex","ETHUSD",1725212371310,4.0494,2469.5,2468.9,2.389]
["bitfinex","ETHUSD",1725212371535,8.09894,2469.5,2469.1,2.389]
["bitfinex","ETHUSD",1725212371742,4.0494,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1725212372433,8.09893,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1725212372635,3.0,2469.4,2469.2,0.55]
["bitfinex","ETHUSD",1725212372839,4.04989,2469.2,2469.1,2.389]
["bitfinex","ETHUSD",1725212373161,11.09978,2469.2,2469.1,2.389]
["bitfinex","ETHUSD",1725212373316,4.05033,2469.0,2468.6,2.389]
["bitfinex","ETHUSD",1725212373523,4.05033,2469.0,2468.6,3.3709]
["bitfinex","ETHUSD",1725212373734,4.05071,2468.7,2468.6,2.389]
["bitfinex","ETHUSD",1725212374227,7.05071,2468.7,2468.6,2.389]
["bitfinex","ETHUSD",1725212375062,11.10142,2468.7,2468.6,2.389]
["bitfinex","ETHUSD",1725212376289,7.05071,2468.7,2468.6,2.389]
["bitfinex","ETHUSD",1725212376984,7.05071,2468.7,2468.6,2.939]
["bitfinex","ETHUSD",1725212379182,11.10142,2468.7,2468.6,2.939]
["bitfinex","ETHUSD",1725212379482,11.10142,2468.7,2467.9,4.05191]
["bitfinex","ETHUSD",1725212379483,4.0512,2468.5,2468.1,2.3404]
["bitfinex","ETHUSD",1725212379653,4.0512,2468.5,2468.3,2.3404]
["bitfinex","ETHUSD",1725212379854,4.0512,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1725212380062,7.0512,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1725212380876,11.1024,2468.5,2468.4,0.55]
["bitfinex","ETHUSD",1725212381058,8.1024,2468.4,2468.3,2.3404]
["bitfinex","ETHUSD",1725212381384,11.1024,2468.4,2468.3,2.3404]
["bitfinex","ETHUSD",1725212382357,11.1024,2468.4,2467.4,7.43]
["bitfinex","ETHUSD",1725212382358,4.05183,2468.1,2467.6,2.3404]
["bitfinex","ETHUSD",1725212382562,3.0,2468.4,2467.8,6.39248]
["bitfinex","ETHUSD",1725212382807,3.0,2468.3,2468.0,2.3404]
["bitfinex","ETHUSD",1725212382986,3.0,2468.3,2468.1,2.8904]
["bitfinex","ETHUSD",1725212383661,7.05124,2468.4,2468.1,2.8904]
["bitfinex","ETHUSD",1725212383860,7.05124,2468.4,2468.2,2.3404]
["bitfinex","ETHUSD",1725212384061,7.05124,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1725212388571,7.05124,2468.4,2468.3,2.8904]
["bitfinex","ETHUSD",1725212388896,3.0,2468.4,2468.3,2.8904]
["bitfinex","ETHUSD",1725212389097,8.10161,2468.7,2468.3,2.8904]
["bitfinex","ETHUSD",1725212389098,3.0,2468.6,2468.4,2.3404]
["bitfinex","ETHUSD",1725212389421,7.23,2468.8,2468.5,2.8904]
["bitfinex","ETHUSD",1725212389569,4.05048,2468.9,2468.5,2.8904]
["bitfinex","ETHUSD",1725212389570,8.10097,2468.9,2468.5,2.8904]
["bitfinex","ETHUSD",1725212389768,4.05048,2468.9,2468.5,2.8904]
["bitfinex","ETHUSD",1725212389976,4.05048,2468.9,2468.6,2.3404]
["bitfinex","ETHUSD",1725212390397,4.05048,2468.9,2468.8,2.3404]
["bitfinex","ETHUSD",1725212390627,7.05048,2468.9,2468.8,2.3404]
["bitfinex","ETHUSD",1725212390787,4.05025,2469.0,2468.8,2.8904]
["bitfinex","ETHUSD",1725212390980,4.05014,2469.1,2468.8,2.8904]
["bitfinex","ETHUSD",1725212390981,4.05014,2469.1,2468.9,0.55]
["bitfinex","ETHUSD",1725212391295,4.05014,2469.1,2469.0,2.3404]
["bitfinex","ETHUSD",1725212391507,4.04946,2469.5,2469.0,2.8904]
["bitfinex","ETHUSD",1725212391810,4.04924,2469.6,2469.2,2.3404]
["bitfinex","ETHUSD",1725212392029,4.04924,2469.6,2469.3,0.55]
["bitfinex","ETHUSD",1725212392193,4.54897052,2469.6,2469.4,2.3404]
["bitfinex","ETHUSD",1725212393995,7.0494,2469.5,2469.4,2.3404]
["bitfinex","ETHUSD",1725212394201,3.0,2469.5,2469.4,2.8904]
["bitfinex","ETHUSD",1725212394427,3.0,2469.6,2469.4,2.8904]
["bitfinex","ETHUSD",1725212395556,4.04907,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1725212395762,3.0,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1725212397214,4.0494,2469.5,2469.4,2.3404]
["bitfinex","ETHUSD",1725212397420,7.0494,2469.5,2469.4,2.8904]
["bitfinex","ETHUSD",1725212400740,8.09825,2469.7,2469.4,2.8904]
["bitfinex","ETHUSD",1725212400978,3.0,2469.6,2469.4,2.8904]
["bitfinex","ETHUSD",1725212401203,4.04885,2469.9,2469.5,2.8187]
["bitfinex","ETHUSD",1725212401204,3.0,2469.8,2469.5,2.8187]
["bitfinex","ETHUSD",1725212401685,3.0,2470.0,2469.5,2.8187]
["bitfinex","ETHUSD",1725212401988,4.04869,2470.0,2469.7,2.2687]
["bitfinex","ETHUSD",1725212402182,4.04869,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1725212402942,4.04891,2469.8,2469.7,2.2687]
["bitfinex","ETHUSD",1725212403148,7.04891,2469.8,2469.7,2.2687]
["bitfinex","ETHUSD",1725212403462,11.09782,2469.8,2469.7,2.2687]
["bitfinex","ETHUSD",1725212405288,3.0,2469.8,2469.4,2.2687]
["bitfinex","ETHUSD",1725212405605,4.0494,2469.5,2469.4,2.2687]
["bitfinex","ETHUSD",1725212405778,11.0988,2469.5,2469.4,2.2687]
["bitfinex","ETHUSD",1725212405979,7.0494,2469.5,2469.4,2.2687]
["bitfinex","ETHUSD",1725212406915,11.0988,2469.5,2469.4,2.2687]
["bitfinex","ETHUSD",1725212407096,7.0494,2469.5,2469.4,2.2687]
["bitfinex","ETHUSD",1725212407246,3.0,2469.5,2469.4,2.49557]
["bitfinex","ETHUSD",1725212407599,3.0,2469.6,2469.4,3.04557]
["bitfinex","ETHUSD",1725212407883,7.04923,2469.6,2469.5,0.55]
["bitfinex","ETHUSD",1725212408477,7.04923,2469.6,2469.4,2.2687]
["bitfinex","ETHUSD",1725212409261,3.0,2469.6,2469.4,2.2687]
["bitfinex","ETHUSD",1725212409465,7.04891,2469.8,2469.6,2.258]
["bitfinex","ETHUSD",1725212410083,3.0,2469.8,2469.7,2.808]
["bitfinex","ETHUSD",1725212410295,4.04851,2470.1,2469.7,2.808]
["bitfinex","ETHUSD",1725212410996,4.04761,2470.6,2470.0,2.258]
["bitfinex","ETHUSD",1725212411153,8.09535,2470.6,2470.2,2.258]
["bitfinex","ETHUSD",1725212411347,4.04748,2470.7,2470.2,2.3389615]
["bitfinex","ETHUSD",1725212411550,8.09408,2471.0,2470.4,2.258]
["bitfinex","ETHUSD",1725212411764,4.04711,2470.9,2470.6,2.258]
["bitfinex","ETHUSD",1725212412494,4.04711,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212412495,0.49973052,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212412788,0.49973052,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725212413728,3.0,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212414044,3.0,2470.9,2470.4,4.12885494]
["bitfinex","ETHUSD",1725212414045,8.09345,2471.2,2470.8,2.258]
["bitfinex","ETHUSD",1725212414173,8.09345,2471.2,2470.9,0.55]
["bitfinex","ETHUSD",1725212414624,4.0468,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1725212414804,4.04694,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212414985,4.04694,2471.0,2470.8,2.258]
["bitfinex","ETHUSD",1725212414986,4.0471,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212415512,7.0471,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212415724,11.0942,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212416014,11.88910726,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212417223,11.0942,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212417422,7.0471,2470.9,2470.8,2.258]
["bitfinex","ETHUSD",1725212417719,3.0,2470.9,2470.8,2.808]
["bitfinex","ETHUSD",1725212418026,7.04696,2471.0,2470.8,2.808]
["bitfinex","ETHUSD",1725212418319,7.04696,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212418526,3.0,2471.0,2470.9,2.9249]
["bitfinex","ETHUSD",1725212418897,7.04694,2471.0,2470.9,2.9249]
["bitfinex","ETHUSD",1725212419230,12.70299252,2471.0,2470.9,2.3749]
["bitfinex","ETHUSD",1725212419946,3.0,2471.0,2470.9,2.3749]
["bitfinex","ETHUSD",1725212420240,4.04666,2471.2,2470.9,2.3749]
["bitfinex","ETHUSD",1725212420394,8.09339,2471.2,2471.0,0.55]
["bitfinex","ETHUSD",1725212420910,4.04678,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212421429,8.09356,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212421583,8.09388,2471.0,2470.9,2.3749]
["bitfinex","ETHUSD",1725212421783,11.09388,2471.0,2470.9,2.3749]
["bitfinex","ETHUSD",1725212422705,4.04671,2471.2,2470.9,2.9249]
["bitfinex","ETHUSD",1725212422910,3.0,2471.1,2471.0,3.21739]
["bitfinex","ETHUSD",1725212423816,3.0,2471.3,2471.1,2.3749]
["bitfinex","ETHUSD",1725212424123,3.0,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212424610,3.0,2471.3,2471.2,3.246639]
["bitfinex","ETHUSD",1725212424831,7.04645,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212425402,11.0929,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212425742,11.59263052,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212426388,11.0929,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212428943,3.0,2471.3,2471.2,2.9249]
["bitfinex","ETHUSD",1725212429108,3.0,2471.4,2471.2,2.9249]
["bitfinex","ETHUSD",1725212429738,3.0,2471.4,2471.3,2.3749]
["bitfinex","ETHUSD",1725212430036,3.0,2471.4,2471.3,2.9249]
["bitfinex","ETHUSD",1725212430743,7.0459,2471.7,2471.3,2.9249]
["bitfinex","ETHUSD",1725212430891,3.0,2471.6,2471.5,2.3749]
["bitfinex","ETHUSD",1725212431096,4.54493052,2472.1,2471.5,2.72239]
["bitfinex","ETHUSD",1725212431427,4.0449,2472.3,2471.7,2.3749]
["bitfinex","ETHUSD",1725212431734,8.08985,2472.3,2471.9,2.3749]
["bitfinex","ETHUSD",1725212431949,4.04498,2472.2,2471.9,2.3749]
["bitfinex","ETHUSD",1725212432185,4.04514,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212432391,4.54487052,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212432690,0.49973052,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212433198,4.54487052,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212433357,4.04514,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212433693,8.08977,2472.3,2472.0,2.9249]
["bitfinex","ETHUSD",1725212433896,4.04507,2472.2,2472.0,2.9249]
["bitfinex","ETHUSD",1725212434393,3.0,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212434596,7.04514,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212436464,3.0,2472.1,2472.0,3.21739]
["bitfinex","ETHUSD",1725212436679,7.04481,2472.3,2472.0,3.21739]
["bitfinex","ETHUSD",1725212436883,7.04481,2472.3,2472.0,2.9249]
["bitfinex","ETHUSD",1725212437264,4.04514,2472.1,2472.0,2.9249]
["bitfinex","ETHUSD",1725212437662,8.09028,2472.1,2472.0,2.3749]
["bitfinex","ETHUSD",1725212437864,11.09028,2472.1,2472.0,2.3749]
["bitfinex","ETHUSD",1725212440484,4.04579,2471.7,2471.6,7.43]
["bitfinex","ETHUSD",1725212440813,8.09158,2471.7,2471.6,7.98]
["bitfinex","ETHUSD",1725212441008,8.09158,2471.7,2471.6,10.2313]
["bitfinex","ETHUSD",1725212441771,11.59131052,2471.7,2471.6,9.6813]
["bitfinex","ETHUSD",1725212441972,12.40046852,2471.7,2471.6,9.6813]
["bitfinex","ETHUSD",1725212442221,12.40046852,2471.7,2471.0,12.37]
["bitfinex","ETHUSD",1725212442222,4.04676,2471.2,2470.7,2.2513]
["bitfinex","ETHUSD",1725212442519,4.04694,2471.0,2470.9,2.2513]
["bitfinex","ETHUSD",1725212443868,4.04694,2471.0,2470.9,2.8013]
["bitfinex","ETHUSD",1725212444674,4.04682,2471.1,2470.9,2.8013]
["bitfinex","ETHUSD",1725212444872,4.04682,2471.1,2471.0,0.55]
["bitfinex","ETHUSD",1725212445484,4.04652,2471.3,2471.1,2.2513]
["bitfinex","ETHUSD",1725212445681,4.04652,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212445891,7.04652,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212446714,11.09312,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212450172,15.13972,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212450406,15.13972,2471.3,2470.8,2.4449]
["bitfinex","ETHUSD",1725212450407,8.0942,2470.9,2470.8,2.4449]
["bitfinex","ETHUSD",1725212450804,11.0942,2470.9,2470.8,2.4449]
["bitfinex","ETHUSD",1725212451007,4.04665,2471.2,2470.8,2.4449]
["bitfinex","ETHUSD",1725212451190,4.04631,2471.4,2471.0,2.4449]
["bitfinex","ETHUSD",1725212451419,4.04631,2471.4,2471.1,2.52582715]
["bitfinex","ETHUSD",1725212451583,3.0,2471.3,2471.2,2.4449]
["bitfinex","ETHUSD",1725212451779,3.0,2471.3,2471.2,2.9949]
["bitfinex","ETHUSD",1725212452230,7.04645,2471.3,2471.2,2.9949]
["bitfinex","ETHUSD",1725212452435,11.0929,2471.3,2471.2,2.9949]
["bitfinex","ETHUSD",1725212453524,7.04645,2471.3,2471.2,2.9949]
["bitfinex","ETHUSD",1725212454781,7.04645,2471.3,2471.2,3.29439]
["bitfinex","ETHUSD",1725212455806,3.0,2471.3,2471.2,3.29439]
["bitfinex","ETHUSD",1725212457197,3.0,2471.4,2471.2,3.29439]
["bitfinex","ETHUSD",1725212457525,3.0,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212458043,8.0929,2471.3,2471.2,2.4449]
["bitfinex","ETHUSD",1725212458344,11.0929,2471.3,2471.2,2.4449]
["bitfinex","ETHUSD",1725212459046,7.04645,2471.3,2471.2,2.4449]
["bitfinex","ETHUSD",1725212459904,3.0,2471.3,2471.2,2.4449]
["bitfinex","ETHUSD",1725212460214,3.0,2471.3,2471.2,2.9949]
["bitfinex","ETHUSD",1725212460638,7.04604,2471.6,2471.3,2.2592]
["bitfinex","ETHUSD",1725212460799,3.0,2471.5,2471.4,2.8092]
["bitfinex","ETHUSD",1725212463417,7.54585052,2471.5,2471.4,2.8092]
["bitfinex","ETHUSD",1725212463619,11.59197052,2471.5,2471.4,2.8092]
["bitfinex","ETHUSD",1725212466335,11.59197052,2471.5,2471.4,2.2592]
["bitfinex","ETHUSD",1725212466651,4.04711,2470.9,2470.3,7.43]
["bitfinex","ETHUSD",1725212466818,8.09436,2470.9,2470.3,7.43]
["bitfinex","ETHUSD",1725212467019,4.04711,2470.9,2470.4,2.2592]
["bitfinex","ETHUSD",1725212467345,4.04711,2470.9,2470.6,2.2592]
["bitfinex","ETHUSD",1725212467346,4.04743,2470.7,2470.6,2.2592]
["bitfinex","ETHUSD",1725212468631,11.09486,2470.7,2470.6,2.2592]
["bitfinex","ETHUSD",1725212469234,4.04802,2470.4,2469.9,2.2592]
["bitfinex","ETHUSD",1725212469962,4.0477,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1725212470170,3.0,2470.7,2470.4,4.0478]
["bitfinex","ETHUSD",1725212470370,4.0467,2471.2,2470.6,2.2592]
["bitfinex","ETHUSD",1725212470545,4.04637,2471.4,2470.8,2.2592]
["bitfinex","ETHUSD",1725212470749,8.09281,2471.4,2471.0,2.2592]
["bitfinex","ETHUSD",1725212470930,4.04637,2471.4,2471.1,0.55]
["bitfinex","ETHUSD",1725212471164,4.04637,2471.4,2471.2,2.2592]
["bitfinex","ETHUSD",1725212471330,4.04637,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212471532,7.04637,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212472885,7.54610052,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212473401,14.87690117,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212473536,4.04694,2471.0,2470.9,2.2592]
["bitfinex","ETHUSD",1725212473731,4.04694,2471.0,2470.9,2.8092]
["bitfinex","ETHUSD",1725212474678,4.04694,2471.0,2470.9,3.83312]
["bitfinex","ETHUSD",1725212474838,3.49973052,2471.4,2471.0,2.2592]
["bitfinex","ETHUSD",1725212475038,3.0,2471.3,2471.2,2.2592]
["bitfinex","ETHUSD",1725212475239,3.0,2471.4,2471.2,3.09012]
["bitfinex","ETHUSD",1725212475474,3.0,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212476037,4.54559052,2471.7,2471.3,2.8092]
["bitfinex","ETHUSD",1725212476235,8.59153052,2471.7,2471.4,0.28092]
["bitfinex","ETHUSD",1725212476439,8.59153052,2471.7,2471.6,2.4095]
["bitfinex","ETHUSD",1725212476640,8.59153052,2471.7,2471.6,2.9595]
["bitfinex","ETHUSD",1725212477051,4.54559052,2471.7,2471.6,2.9595]
["bitfinex","ETHUSD",1725212477308,4.04527,2472.1,2471.6,2.9595]
["bitfinex","ETHUSD",1725212477631,4.04527,2472.1,2471.8,2.4095]
["bitfinex","ETHUSD",1725212477794,8.09094,2471.9,2471.8,2.4095]
["bitfinex","ETHUSD",1725212477993,8.59067052,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212478211,4.54520052,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212478617,7.54520052,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212481004,3.0,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212483433,4.04505,2472.2,2471.9,2.4095]
["bitfinex","ETHUSD",1725212483585,3.0,2472.1,2472.0,2.9595]
["bitfinex","ETHUSD",1725212484097,7.04514,2472.1,2472.0,2.9595]
["bitfinex","ETHUSD",1725212484439,13.18701053,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212484730,4.04563,2471.8,2471.7,2.4095]
["bitfinex","ETHUSD",1725212485083,7.54536052,2471.8,2471.7,2.4095]
["bitfinex","ETHUSD",1725212485283,3.0,2471.8,2471.7,2.4095]
["bitfinex","ETHUSD",1725212485696,7.04563,2471.8,2471.7,2.4095]
["bitfinex","ETHUSD",1725212486495,4.04605,2471.6,2471.4,2.4095]
["bitfinex","ETHUSD",1725212486688,4.04612,2471.5,2471.4,2.4095]
["bitfinex","ETHUSD",1725212487790,4.04612,2471.5,2471.4,2.9595]
["bitfinex","ETHUSD",1725212487990,4.04605,2471.6,2471.4,2.9595]
["bitfinex","ETHUSD",1725212488201,4.04605,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1725212488432,7.0457,2471.8,2471.5,0.55]
["bitfinex","ETHUSD",1725212488615,3.0,2471.7,2471.6,2.4095]
["bitfinex","ETHUSD",1725212488785,7.04579,2471.7,2471.6,2.9595]
["bitfinex","ETHUSD",1725212489533,3.0,2471.7,2471.6,2.9595]
["bitfinex","ETHUSD",1725212492756,8.09084,2472.0,2471.7,2.4095]
["bitfinex","ETHUSD",1725212492757,3.0,2471.9,2471.7,2.4095]
["bitfinex","ETHUSD",1725212492909,3.0,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212493614,3.0,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212494218,7.54520052,2471.9,2471.8,2.9595]
["bitfinex","ETHUSD",1725212494959,7.54520052,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212494960,12.74972957,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212495313,4.04579,2471.7,2471.6,0.55]
["bitfinex","ETHUSD",1725212497139,4.04563,2471.8,2471.7,2.4435]
["bitfinex","ETHUSD",1725212497341,7.04563,2471.8,2471.7,2.9935]
["bitfinex","ETHUSD",1725212498042,4.04519,2472.1,2471.7,0.84935]
["bitfinex","ETHUSD",1725212498239,4.04519,2472.1,2471.8,2.9935]
["bitfinex","ETHUSD",1725212498470,3.0,2472.0,2471.8,2.9935]
["bitfinex","ETHUSD",1725212502640,4.04491,2472.3,2471.8,2.9935]
["bitfinex","ETHUSD",1725212502853,4.04457,2472.5,2471.9,2.4435]
["bitfinex","ETHUSD",1725212503136,4.04457,2472.5,2472.1,2.4435]
["bitfinex","ETHUSD",1725212503453,4.04457,2472.5,2472.3,2.4435]
["bitfinex","ETHUSD",1725212503652,4.04457,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212504548,7.04457,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212504892,3.0,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212505195,7.54421052,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212510246,11.58869052,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212510446,8.0893,2472.4,2472.3,2.4435]
["bitfinex","ETHUSD",1725212510698,11.0893,2472.4,2472.3,2.4435]
["bitfinex","ETHUSD",1725212511860,7.04465,2472.4,2472.3,2.9935]
["bitfinex","ETHUSD",1725212512494,3.0,2472.4,2472.3,2.9935]
["bitfinex","ETHUSD",1725212512695,7.04462,2472.5,2472.3,2.9935]
["bitfinex","ETHUSD",1725212512900,7.04462,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212514020,3.0,2472.5,2472.4,3.29285]
["bitfinex","ETHUSD",1725212514300,11.27378,2473.0,2472.5,2.4435]
["bitfinex","ETHUSD",1725212514460,4.04378,2473.0,2472.6,0.879285]
["bitfinex","ETHUSD",1725212514663,4.04378,2473.0,2472.7,2.4435]
["bitfinex","ETHUSD",1725212514863,4.04378,2473.0,2472.9,2.4435]
["bitfinex","ETHUSD",1725212515176,4.04321,2473.3,2472.9,2.9935]
["bitfinex","ETHUSD",1725212515382,4.04321,2473.3,2472.9,2.4435]
["bitfinex","ETHUSD",1725212515565,4.04336,2473.2,2473.1,2.4435]
["bitfinex","ETHUSD",1725212515961,4.04336,2473.2,2473.1,2.9935]
["bitfinex","ETHUSD",1725212516557,7.04336,2473.2,2473.1,2.9935]
["bitfinex","ETHUSD",1725212517902,12.07443153,2473.2,2473.1,2.4435]
["bitfinex","ETHUSD",1725212518228,8.08815,2472.8,2472.7,2.2619]
["bitfinex","ETHUSD",1725212518628,11.08815,2472.8,2472.7,2.2619]
["bitfinex","ETHUSD",1725212519526,7.04406,2472.8,2472.7,2.8119]
["bitfinex","ETHUSD",1725212520983,3.0,2472.8,2472.7,3.09309]
["bitfinex","ETHUSD",1725212523030,11.08798,2472.8,2472.7,2.2619]
["bitfinex","ETHUSD",1725212524379,7.04399,2472.8,2472.7,2.2619]
["bitfinex","ETHUSD",1725212524790,7.04399,2472.8,2472.7,2.8119]
["bitfinex","ETHUSD",1725212526228,3.0,2472.8,2472.7,2.8119]
["bitfinex","ETHUSD",1725212526435,7.04394,2472.9,2472.7,2.8119]
["bitfinex","ETHUSD",1725212526732,7.04394,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1725212527256,4.10877,2472.9,2472.7,2.2619]
["bitfinex","ETHUSD",1725212527529,4.04456,2472.5,2472.2,2.2619]
["bitfinex","ETHUSD",1725212528328,4.04456,2472.5,2472.3,2.2619]
["bitfinex","ETHUSD",1725212528715,4.04456,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212528919,7.04456,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212530301,7.04456,2472.5,2472.4,2.8119]
["bitfinex","ETHUSD",1725212531611,11.58889052,2472.5,2472.4,2.8119]
["bitfinex","ETHUSD",1725212531814,12.74777957,2472.5,2472.4,2.2619]
["bitfinex","ETHUSD",1725212531999,4.04538,2472.0,2471.8,2.2619]
["bitfinex","ETHUSD",1725212532203,4.04522,2472.1,2471.8,2.2619]
["bitfinex","ETHUSD",1725212532549,8.09049,2472.1,2471.8,2.48809]
["bitfinex","ETHUSD",1725212532836,4.04545,2472.0,2471.8,2.48809]
["bitfinex","ETHUSD",1725212533137,4.04522,2472.1,2471.8,2.48809]
["bitfinex","ETHUSD",1725212533494,8.09048,2472.1,2471.8,2.48809]
["bitfinex","ETHUSD",1725212533713,8.09048,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1725212533959,4.04522,2472.1,2471.9,0.55]
["bitfinex","ETHUSD",1725212534157,4.04522,2472.1,2472.0,2.2619]
["bitfinex","ETHUSD",1725212534324,4.04522,2472.1,2472.0,2.8119]
["bitfinex","ETHUSD",1725212534817,8.09051,2472.1,2472.0,2.8119]
["bitfinex","ETHUSD",1725212535014,4.04596,2471.7,2471.5,2.2619]
["bitfinex","ETHUSD",1725212535219,4.04596,2471.6,2471.5,2.2619]
["bitfinex","ETHUSD",1725212536031,8.09192,2471.6,2471.5,2.2619]
["bitfinex","ETHUSD",1725212536434,4.04642,2471.4,2471.3,2.3383]
["bitfinex","ETHUSD",1725212536733,11.09284,2471.4,2471.3,2.3383]
["bitfinex","ETHUSD",1725212536918,4.04686,2471.1,2470.8,1.147734]
["bitfinex","ETHUSD",1725212537118,8.09377,2471.1,2470.8,1.147734]
["bitfinex","ETHUSD",1725212537316,4.04708,2471.0,2470.8,1.147734]
["bitfinex","ETHUSD",1725212537516,4.04708,2471.0,2470.3,11.47794]
["bitfinex","ETHUSD",1725212537517,4.04708,2471.0,2470.4,2.3383]
["bitfinex","ETHUSD",1725212537971,4.04652,2471.3,2470.5,2.41924178]
["bitfinex","ETHUSD",1725212538122,3.0,2471.2,2470.7,2.3383]
["bitfinex","ETHUSD",1725212538320,3.0,2471.2,2470.8,2.41923529]
["bitfinex","ETHUSD",1725212538620,3.0,2471.2,2471.0,2.3383]
["bitfinex","ETHUSD",1725212539262,3.0,2471.3,2471.1,0.55]
["bitfinex","ETHUSD",1725212539423,3.0,2471.3,2471.2,2.3383]
["bitfinex","ETHUSD",1725212539771,3.0,2471.3,2471.2,2.8883]
["bitfinex","ETHUSD",1725212539924,7.04645,2471.3,2471.2,2.8883]
["bitfinex","ETHUSD",1725212540123,7.751095,2471.3,2471.2,0.55]
["bitfinex","ETHUSD",1725212540324,7.751095,2471.3,2471.0,2.3383]
["bitfinex","ETHUSD",1725212540325,4.04678,2471.1,2471.0,2.3383]
["bitfinex","ETHUSD",1725212540562,7.04678,2471.1,2471.0,2.3383]
["bitfinex","ETHUSD",1725212540749,3.0,2471.1,2471.0,2.3383]
["bitfinex","ETHUSD",1725212540934,3.0,2471.2,2471.0,2.3383]
["bitfinex","ETHUSD",1725212541440,3.0,2471.2,2471.0,2.57213]
["bitfinex","ETHUSD",1725212541637,3.0,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725212541941,3.0,2471.2,2471.1,2.8883]
["bitfinex","ETHUSD",1725212542135,3.0,2471.4,2471.1,2.8883]
["bitfinex","ETHUSD",1725212542460,3.0,2471.4,2471.3,2.3383]
["bitfinex","ETHUSD",1725212542622,3.0,2471.4,2471.3,2.8883]
["bitfinex","ETHUSD",1725212545321,7.04628,2471.4,2471.3,2.8883]
["bitfinex","ETHUSD",1725212555838,11.09256,2471.4,2471.3,2.8883]
["bitfinex","ETHUSD",1725212561196,4.04713,2470.9,2470.8,2.4867]
["bitfinex","ETHUSD",1725212562583,4.04713,2470.9,2470.8,3.0367]
["bitfinex","ETHUSD",1725212563259,8.094,2471.0,2470.8,3.0367]
["bitfinex","ETHUSD",1725212563593,8.094,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212564993,4.04697,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212565723,4.0465,2471.3,2471.0,2.4867]
["bitfinex","ETHUSD",1725212565879,3.0,2471.2,2471.1,3.0367]
["bitfinex","ETHUSD",1725212566077,3.0,2471.2,2471.1,2.4867]
["bitfinex","ETHUSD",1725212566320,3.0,2471.2,2471.1,3.0367]
["bitfinex","ETHUSD",1725212567713,7.04661,2471.2,2471.1,3.0367]
["bitfinex","ETHUSD",1725212569204,3.0,2471.2,2471.1,3.0367]
["bitfinex","ETHUSD",1725212569411,3.0,2471.3,2471.2,2.4867]
["bitfinex","ETHUSD",1725212569621,3.0,2471.3,2471.2,3.0367]
["bitfinex","ETHUSD",1725212570502,4.04537,2472.0,2471.3,4.04644]
["bitfinex","ETHUSD",1725212570683,11.69836931,2472.4,2471.6,6.53253]
["bitfinex","ETHUSD",1725212570684,4.04508,2472.2,2471.6,6.53253]
["bitfinex","ETHUSD",1725212570889,8.0902,2472.2,2471.8,2.4867]
["bitfinex","ETHUSD",1725212571088,4.04508,2472.2,2471.9,3.0367]
["bitfinex","ETHUSD",1725212571301,8.09018,2472.2,2471.9,3.0367]
["bitfinex","ETHUSD",1725212571604,8.0906,2472.0,2471.9,3.0367]
["bitfinex","ETHUSD",1725212571841,8.59033052,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212572002,4.04547,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212572333,8.96233419,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212572497,11.96233419,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212574301,11.96233419,2471.9,2471.0,2.4867]
["bitfinex","ETHUSD",1725212574302,11.70107536,2471.9,2471.0,2.4867]
["bitfinex","ETHUSD",1725212574509,4.04626,2471.5,2471.1,2.4867]
["bitfinex","ETHUSD",1725212575547,4.04626,2471.5,2471.2,0.55]
["bitfinex","ETHUSD",1725212575905,4.04626,2471.5,2471.3,2.4867]
["bitfinex","ETHUSD",1725212576207,4.04626,2471.5,2471.4,3.0367]
["bitfinex","ETHUSD",1725212576436,7.04626,2471.5,2471.4,3.0367]
["bitfinex","ETHUSD",1725212578652,3.0,2471.5,2471.4,3.0367]
["bitfinex","ETHUSD",1725212578824,3.0,2471.6,2471.4,3.0367]
["bitfinex","ETHUSD",1725212581943,7.04598,2471.6,2471.4,3.0367]
["bitfinex","ETHUSD",1725212582541,7.04596,2471.6,2471.4,3.0367]
["bitfinex","ETHUSD",1725212582874,7.04596,2471.6,2470.7,2.3955]
["bitfinex","ETHUSD",1725212582875,4.04684,2471.1,2470.7,2.3955]
["bitfinex","ETHUSD",1725212583361,4.04714,2470.9,2470.7,2.3955]
["bitfinex","ETHUSD",1725212583569,8.09454,2470.8,2470.7,2.3955]
["bitfinex","ETHUSD",1725212584055,4.0479,2470.5,2469.9,2.3955]
["bitfinex","ETHUSD",1725212584445,4.04802,2470.4,2469.9,2.3955]
["bitfinex","ETHUSD",1725212584768,4.04802,2470.4,2470.1,2.3955]
["bitfinex","ETHUSD",1725212584914,4.04822,2470.3,2470.1,2.3955]
["bitfinex","ETHUSD",1725212585112,4.04813,2470.3,2470.1,2.3955]
["bitfinex","ETHUSD",1725212585652,8.09633,2470.3,2470.1,2.3955]
["bitfinex","ETHUSD",1725212585864,4.04825,2470.2,2470.1,2.3955]
["bitfinex","ETHUSD",1725212586558,11.0965,2470.2,2470.1,2.3955]
["bitfinex","ETHUSD",1725212587118,4.04699,2471.0,2470.1,2.3955]
["bitfinex","ETHUSD",1725212587119,4.04737,2470.8,2470.2,2.3955]
["bitfinex","ETHUSD",1725212587326,4.04704,2471.0,2470.4,2.3955]
["bitfinex","ETHUSD",1725212587769,4.04714,2470.9,2470.4,2.3955]
["bitfinex","ETHUSD",1725212587926,4.04714,2470.9,2470.6,2.3955]
["bitfinex","ETHUSD",1725212588126,4.04714,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212588470,4.0471,2470.9,2470.8,2.3955]
["bitfinex","ETHUSD",1725212588624,4.0471,2470.9,2470.8,2.9455]
["bitfinex","ETHUSD",1725212589171,7.0471,2470.9,2470.8,2.9455]
["bitfinex","ETHUSD",1725212590067,8.20648705,2470.9,2470.8,2.9455]
["bitfinex","ETHUSD",1725212590360,12.25358705,2470.9,2470.8,2.9455]
["bitfinex","ETHUSD",1725212593438,4.04685,2471.1,2470.8,2.9455]
["bitfinex","ETHUSD",1725212593626,4.04651,2471.3,2471.0,2.3955]
["bitfinex","ETHUSD",1725212594141,4.04651,2471.3,2471.2,2.3955]
["bitfinex","ETHUSD",1725212594480,4.04651,2471.3,2471.2,2.9455]
["bitfinex","ETHUSD",1725212595230,7.04651,2471.3,2471.2,2.9455]
["bitfinex","ETHUSD",1725212595638,3.0,2471.3,2471.2,2.9455]
["bitfinex","ETHUSD",1725212595856,3.0,2471.4,2471.2,2.9455]
["bitfinex","ETHUSD",1725212596047,3.0,2471.4,2471.3,2.9455]
["bitfinex","ETHUSD",1725212597048,7.04628,2471.4,2471.3,2.9455]
["bitfinex","ETHUSD",1725212597247,3.0,2471.4,2471.3,2.9455]
["bitfinex","ETHUSD",1725212599034,4.04557,2471.9,2471.4,2.3289]
["bitfinex","ETHUSD",1725212599238,4.04557,2471.9,2471.6,2.3289]
["bitfinex","ETHUSD",1725212599442,8.09049,2472.1,2471.7,0.83789]
["bitfinex","ETHUSD",1725212599734,8.09049,2472.1,2471.8,2.3289]
["bitfinex","ETHUSD",1725212599735,4.04533,2472.0,2471.8,2.3289]
["bitfinex","ETHUSD",1725212599968,4.04533,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212600374,8.59039052,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212600654,11.59039052,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212600975,3.49973052,2472.0,2471.9,2.8789]
["bitfinex","ETHUSD",1725212601131,8.0906,2472.0,2471.9,2.8789]
["bitfinex","ETHUSD",1725212601361,11.0906,2472.0,2471.9,2.8789]
["bitfinex","ETHUSD",1725212609445,4.04597,2471.6,2471.2,2.3289]
["bitfinex","ETHUSD",1725212609593,4.04597,2471.6,2471.4,2.3289]
["bitfinex","ETHUSD",1725212609939,3.77847,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1725212611042,7.82452,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1725212611226,8.09224,2471.5,2471.4,2.3289]
["bitfinex","ETHUSD",1725212611433,11.09224,2471.5,2471.4,2.3289]
["bitfinex","ETHUSD",1725212612599,11.09224,2471.5,2471.4,2.8789]
["bitfinex","ETHUSD",1725212613551,7.04612,2471.5,2471.4,2.8789]
["bitfinex","ETHUSD",1725212613735,3.0,2471.5,2471.4,3.16679]
["bitfinex","ETHUSD",1725212614428,7.04612,2471.5,2471.4,3.16679]
["bitfinex","ETHUSD",1725212614747,11.09224,2471.5,2471.4,2.8789]
["bitfinex","ETHUSD",1725212617320,11.59197052,2471.5,2471.4,2.8789]
["bitfinex","ETHUSD",1725212618350,4.04715,2470.9,2470.8,2.2518]
["bitfinex","ETHUSD",1725212619656,8.09375,2471.1,2470.8,2.8018]
["bitfinex","ETHUSD",1725212619977,4.04694,2471.0,2470.9,2.8018]
["bitfinex","ETHUSD",1725212620157,4.04694,2471.0,2470.9,3.13698]
["bitfinex","ETHUSD",1725212624124,3.99694,2471.0,2470.9,2.8018]
["bitfinex","ETHUSD",1725212624920,8.09311,2471.3,2470.9,2.8018]
["bitfinex","ETHUSD",1725212625155,3.0,2471.2,2470.9,2.8018]
["bitfinex","ETHUSD",1725212625362,3.0,2471.2,2471.0,2.2518]
["bitfinex","ETHUSD",1725212625656,3.0,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725212625820,3.0,2471.2,2471.1,2.8018]
["bitfinex","ETHUSD",1725212626028,3.0,2471.4,2471.1,2.8018]
["bitfinex","ETHUSD",1725212627354,4.0463,2471.4,2471.1,2.8018]
["bitfinex","ETHUSD",1725212628328,4.0463,2471.4,2471.3,2.2518]
["bitfinex","ETHUSD",1725212628527,4.04622,2471.5,2471.3,2.8018]
["bitfinex","ETHUSD",1725212628863,4.04622,2471.5,2471.4,2.8018]
["bitfinex","ETHUSD",1725212629012,7.04622,2471.5,2471.4,2.8018]
["bitfinex","ETHUSD",1725212629613,7.04622,2471.5,2471.4,3.109998]
["bitfinex","ETHUSD",1725212630037,4.04588,2471.7,2471.5,2.2518]
["bitfinex","ETHUSD",1725212630356,4.04588,2471.7,2471.4,0.858198]
["bitfinex","ETHUSD",1725212630357,4.04588,2471.7,2471.6,2.8018]
["bitfinex","ETHUSD",1725212631329,7.04588,2471.7,2471.6,2.8018]
["bitfinex","ETHUSD",1725212631915,11.59151052,2471.7,2471.6,2.8018]
["bitfinex","ETHUSD",1725212633523,7.04588,2471.7,2471.6,2.8018]
["bitfinex","ETHUSD",1725212634523,4.04556,2471.9,2471.6,2.8018]
["bitfinex","ETHUSD",1725212634718,3.0,2471.8,2471.7,3.08198]
["bitfinex","ETHUSD",1725212636676,11.59099052,2471.8,2471.7,2.8018]
["bitfinex","ETHUSD",1725212637124,11.09126,2471.8,2471.7,2.8018]
["bitfinex","ETHUSD",1725212637959,11.09126,2471.8,2471.7,2.2518]
["bitfinex","ETHUSD",1725212638163,4.04625,2471.5,2471.3,2.2676]
["bitfinex","ETHUSD",1725212638323,4.04625,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725212639374,4.04625,2471.5,2471.4,3.84236]
["bitfinex","ETHUSD",1725212639551,8.09176,2471.7,2471.4,1.57476]
["bitfinex","ETHUSD",1725212639876,4.04596,2471.6,2471.5,2.2676]
["bitfinex","ETHUSD",1725212640178,4.04596,2471.6,2471.5,2.8176]
["bitfinex","ETHUSD",1725212641161,8.09192,2471.6,2471.5,2.8176]
["bitfinex","ETHUSD",1725212641681,11.09192,2471.6,2471.5,2.8176]
["bitfinex","ETHUSD",1725212641888,11.09192,2471.6,2471.5,0.55]
["bitfinex","ETHUSD",1725212642039,8.09256,2471.4,2471.3,2.2676]
["bitfinex","ETHUSD",1725212642936,4.04697,2471.0,2470.6,2.2676]
["bitfinex","ETHUSD",1725212643139,4.04724,2470.9,2470.6,3.642138]
["bitfinex","ETHUSD",1725212644237,4.04724,2470.9,2470.7,0.55]
["bitfinex","ETHUSD",1725212644942,8.09454,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725212645991,4.04727,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1725212646279,4.04704,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1725212646280,4.04704,2471.0,2470.7,2.8176]
["bitfinex","ETHUSD",1725212646494,3.0,2470.9,2470.7,2.8176]
["bitfinex","ETHUSD",1725212646705,3.0,2470.9,2470.8,2.54936]
["bitfinex","ETHUSD",1725212646857,3.0,2470.9,2470.8,3.09936]
["bitfinex","ETHUSD",1725212648752,7.0471,2470.9,2470.8,2.8176]
["bitfinex","ETHUSD",1725212650181,3.0,2470.9,2470.8,2.8176]
["bitfinex","ETHUSD",1725212650385,4.04692,2471.1,2470.8,2.8176]
["bitfinex","ETHUSD",1725212650580,3.0,2471.0,2470.9,2.8176]
["bitfinex","ETHUSD",1725212650784,3.0,2471.0,2470.9,3.15436]
["bitfinex","ETHUSD",1725212652802,4.0467,2471.2,2471.0,2.2676]
["bitfinex","ETHUSD",1725212653100,4.04636,2471.4,2471.2,2.2676]
["bitfinex","ETHUSD",1725212653405,4.04636,2471.4,2471.3,0.55]
["bitfinex","ETHUSD",1725212653755,4.04572,2471.8,2471.3,2.8176]
["bitfinex","ETHUSD",1725212653982,4.04563,2471.8,2471.5,2.2676]
["bitfinex","ETHUSD",1725212654229,4.04563,2471.8,2471.7,2.2676]
["bitfinex","ETHUSD",1725212654381,4.04563,2471.8,2471.7,2.8176]
["bitfinex","ETHUSD",1725212655284,3.0,2471.8,2471.7,2.8176]
["bitfinex","ETHUSD",1725212655621,3.0,2471.9,2471.7,2.8176]
["bitfinex","ETHUSD",1725212655829,7.04547,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212656979,3.0,2471.9,2471.8,3.0265]
["bitfinex","ETHUSD",1725212657185,3.0,2472.1,2471.8,3.32915]
["bitfinex","ETHUSD",1725212657518,3.0,2472.1,2471.8,3.0265]
["bitfinex","ETHUSD",1725212657936,4.04547,2471.9,2471.8,3.0265]
["bitfinex","ETHUSD",1725212658141,7.04547,2471.9,2471.8,3.0265]
["bitfinex","ETHUSD",1725212659471,3.0,2471.9,2471.8,3.0265]
["bitfinex","ETHUSD",1725212660175,3.0,2471.9,2471.8,3.32915]
["bitfinex","ETHUSD",1725212662382,7.04516,2472.1,2471.9,2.4765]
["bitfinex","ETHUSD",1725212662533,7.04516,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212663080,3.0,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212663227,3.0,2472.1,2472.0,3.0265]
["bitfinex","ETHUSD",1725212663428,3.0,2472.1,2472.0,3.359415]
["bitfinex","ETHUSD",1725212663729,7.54460052,2472.3,2472.0,3.359415]
["bitfinex","ETHUSD",1725212664147,7.54460052,2472.3,2472.0,3.0265]
["bitfinex","ETHUSD",1725212665588,4.045,2472.2,2472.0,3.0265]
["bitfinex","ETHUSD",1725212665789,3.0,2472.1,2472.0,3.0265]
["bitfinex","ETHUSD",1725212666098,7.54487052,2472.1,2472.0,2.4765]
["bitfinex","ETHUSD",1725212666313,7.04514,2472.1,2472.0,2.4765]
["bitfinex","ETHUSD",1725212666450,3.0,2472.1,2472.0,2.4765]
["bitfinex","ETHUSD",1725212667599,3.0,2472.1,2472.0,3.0265]
["bitfinex","ETHUSD",1725212670009,7.04514,2472.1,2472.0,3.0265]
["bitfinex","ETHUSD",1725212675214,12.199294,2472.1,2472.0,2.4765]
["bitfinex","ETHUSD",1725212675720,11.09028,2472.1,2472.0,2.4765]
["bitfinex","ETHUSD",1725212680459,11.09028,2472.1,2471.6,7.43]
["bitfinex","ETHUSD",1725212680623,4.04576,2471.8,2471.7,2.9285]
["bitfinex","ETHUSD",1725212681149,7.04524,2472.1,2471.8,2.3785]
["bitfinex","ETHUSD",1725212681357,7.04524,2472.1,2472.0,2.3785]
["bitfinex","ETHUSD",1725212681644,7.04524,2472.1,2472.0,2.9285]
["bitfinex","ETHUSD",1725212684368,4.54409052,2472.6,2472.1,2.3785]
["bitfinex","ETHUSD",1725212684535,4.04408,2472.8,2472.3,2.3785]
["bitfinex","ETHUSD",1725212684740,4.04408,2472.8,2472.5,2.3785]
["bitfinex","ETHUSD",1725212684968,4.04408,2472.8,2472.6,0.55]
["bitfinex","ETHUSD",1725212685137,4.04373,2473.0,2472.7,2.3785]
["bitfinex","ETHUSD",1725212685336,4.04373,2473.0,2472.9,2.3785]
["bitfinex","ETHUSD",1725212685541,4.04354,2473.1,2472.9,2.9285]
["bitfinex","ETHUSD",1725212685746,4.04354,2473.1,2472.9,2.3785]
["bitfinex","ETHUSD",1725212685982,4.54327052,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725212686166,8.57524836,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725212686484,10.25923725,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725212687969,13.25923725,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725212688171,12.07497888,2473.1,2473.0,0.55]
["bitfinex","ETHUSD",1725212690271,8.08734,2473.0,2472.9,2.3785]
["bitfinex","ETHUSD",1725212690591,11.08734,2473.0,2472.9,2.3785]
["bitfinex","ETHUSD",1725212692003,4.04423,2472.7,2472.4,2.3785]
["bitfinex","ETHUSD",1725212692298,4.04423,2472.7,2472.6,2.3785]
["bitfinex","ETHUSD",1725212692504,4.04423,2472.7,2472.6,2.9285]
["bitfinex","ETHUSD",1725212699427,4.04399,2472.8,2472.6,2.9285]
["bitfinex","ETHUSD",1725212699630,4.04399,2472.8,2472.7,0.55]
["bitfinex","ETHUSD",1725212699830,4.04399,2472.8,2472.7,3.0017]
["bitfinex","ETHUSD",1725212700897,4.04478,2472.4,2472.3,2.4517]
["bitfinex","ETHUSD",1725212702423,8.08956,2472.4,2472.3,2.4517]
["bitfinex","ETHUSD",1725212702628,11.58929052,2472.4,2472.3,2.4517]
["bitfinex","ETHUSD",1725212702885,11.08956,2472.4,2472.3,2.4517]
["bitfinex","ETHUSD",1725212715303,7.04478,2472.4,2472.3,3.0017]
["bitfinex","ETHUSD",1725212719162,12.69821852,2472.4,2472.3,2.4517]
["bitfinex","ETHUSD",1725212719359,5.97000504,2472.4,2471.6,2.275]
["bitfinex","ETHUSD",1725212719557,4.04549,2471.9,2471.8,2.275]
["bitfinex","ETHUSD",1725212719854,4.04549,2471.9,2471.8,2.825]
["bitfinex","ETHUSD",1725212720405,4.0454,2472.0,2471.8,2.825]
["bitfinex","ETHUSD",1725212720589,4.0454,2472.0,2471.9,0.92955]
["bitfinex","ETHUSD",1725212720905,4.0454,2472.0,2471.9,3.20455]
["bitfinex","ETHUSD",1725212721203,4.0454,2472.0,2471.9,2.825]
["bitfinex","ETHUSD",1725212721999,8.09085,2472.0,2471.9,2.275]
["bitfinex","ETHUSD",1725212722203,11.09085,2472.0,2471.9,2.275]
["bitfinex","ETHUSD",1725212723415,16.49764652,2472.0,2471.9,2.275]
["bitfinex","ETHUSD",1725212723574,16.99737704,2472.0,2471.9,2.275]
["bitfinex","ETHUSD",1725212725855,4.04628,2471.4,2471.3,2.275]
["bitfinex","ETHUSD",1725212726127,4.04628,2471.4,2471.3,3.7955]
["bitfinex","ETHUSD",1725212726342,8.09256,2471.4,2471.3,2.275]
["bitfinex","ETHUSD",1725212728840,11.09256,2471.4,2471.3,2.275]
["bitfinex","ETHUSD",1725212731587,3.0,2471.4,2471.3,2.825]
["bitfinex","ETHUSD",1725212731935,4.04596,2471.6,2471.4,2.275]
["bitfinex","ETHUSD",1725212732242,4.04596,2471.6,2471.5,2.825]
["bitfinex","ETHUSD",1725212732533,7.04596,2471.6,2471.5,2.825]
["bitfinex","ETHUSD",1725212733451,11.09204,2471.6,2471.5,2.825]
["bitfinex","ETHUSD",1725212733656,11.59177052,2471.6,2471.5,2.275]
["bitfinex","ETHUSD",1725212734298,11.59177052,2471.6,2470.7,2.275]
["bitfinex","ETHUSD",1725212734299,4.04697,2471.0,2470.7,2.275]
["bitfinex","ETHUSD",1725212735066,8.09402,2471.0,2470.7,2.275]
["bitfinex","ETHUSD",1725212735271,4.04697,2471.0,2470.7,2.275]
["bitfinex","ETHUSD",1725212735469,4.0471,2470.9,2470.8,0.55]
["bitfinex","ETHUSD",1725212735673,4.04727,2470.8,2470.7,2.275]
["bitfinex","ETHUSD",1725212735904,4.04727,2470.8,2470.7,2.5025]
["bitfinex","ETHUSD",1725212737702,4.04727,2470.8,2470.7,3.0525]
["bitfinex","ETHUSD",1725212737912,8.09454,2470.8,2470.7,2.825]
["bitfinex","ETHUSD",1725212738403,8.09454,2470.8,2470.7,2.275]
["bitfinex","ETHUSD",1725212739777,8.09454,2470.8,2470.7,2.825]
["bitfinex","ETHUSD",1725212740981,8.09454,2470.8,2470.7,2.275]
["bitfinex","ETHUSD",1725212741286,11.09454,2470.8,2470.7,2.275]
["bitfinex","ETHUSD",1725212741466,11.09454,2470.8,2470.7,2.825]
["bitfinex","ETHUSD",1725212742468,7.04727,2470.8,2470.7,2.825]
["bitfinex","ETHUSD",1725212742969,11.09454,2470.8,2470.7,2.825]
["bitfinex","ETHUSD",1725212743167,11.09454,2470.8,2470.7,2.275]
["bitfinex","ETHUSD",1725212743715,4.04793,2470.4,2469.8,2.358]
["bitfinex","ETHUSD",1725212743926,4.04835,2470.2,2469.8,2.358]
["bitfinex","ETHUSD",1725212744226,4.04748,2470.7,2470.0,2.358]
["bitfinex","ETHUSD",1725212744227,8.09682,2470.1,2470.0,2.358]
["bitfinex","ETHUSD",1725212745630,11.09682,2470.1,2470.0,2.358]
["bitfinex","ETHUSD",1725212745778,7.04841,2470.1,2470.0,2.5938]
["bitfinex","ETHUSD",1725212747130,7.04841,2470.1,2470.0,3.1438]
["bitfinex","ETHUSD",1725212748249,4.04761,2470.6,2470.1,2.358]
["bitfinex","ETHUSD",1725212748563,4.04761,2470.6,2470.3,2.358]
["bitfinex","ETHUSD",1725212748691,4.04761,2470.6,2470.5,2.358]
["bitfinex","ETHUSD",1725212749277,4.04749,2470.7,2470.5,2.358]
["bitfinex","ETHUSD",1725212749397,4.04749,2470.7,2470.6,0.55]
["bitfinex","ETHUSD",1725212749598,4.04749,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212751240,7.04749,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212752178,3.0,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212752326,3.0,2470.8,2470.6,2.908]
["bitfinex","ETHUSD",1725212753636,4.04743,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212753976,11.59459052,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212754568,11.09486,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212754776,7.04743,2470.7,2470.6,2.908]
["bitfinex","ETHUSD",1725212756573,7.04743,2470.7,2470.6,3.1988]
["bitfinex","ETHUSD",1725212756574,3.0,2470.7,2470.6,3.1988]
["bitfinex","ETHUSD",1725212756729,3.0,2470.8,2470.7,2.3192]
["bitfinex","ETHUSD",1725212757074,3.0,2470.9,2470.8,2.3192]
["bitfinex","ETHUSD",1725212757386,4.04653,2471.3,2470.8,2.8692]
["bitfinex","ETHUSD",1725212757586,4.04653,2471.3,2471.0,2.3192]
["bitfinex","ETHUSD",1725212757878,4.04661,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725212758662,3.0,2471.2,2471.1,0.55]
["bitfinex","ETHUSD",1725212758833,3.0,2471.2,2471.1,2.8692]
["bitfinex","ETHUSD",1725212760545,7.04661,2471.2,2471.1,2.8692]
["bitfinex","ETHUSD",1725212761481,3.0,2471.2,2471.1,2.8692]
["bitfinex","ETHUSD",1725212762260,11.09322,2471.2,2471.1,2.3192]
["bitfinex","ETHUSD",1725212762461,4.04714,2470.9,2470.4,2.3192]
["bitfinex","ETHUSD",1725212762699,4.04683,2471.1,2470.6,2.3192]
["bitfinex","ETHUSD",1725212762907,4.04683,2471.1,2470.8,2.3192]
["bitfinex","ETHUSD",1725212763252,4.04683,2471.1,2470.9,0.55]
["bitfinex","ETHUSD",1725212763446,4.04683,2471.1,2471.0,2.3192]
["bitfinex","ETHUSD",1725212763651,7.04683,2471.1,2471.0,2.8692]
["bitfinex","ETHUSD",1725212765608,3.0,2471.4,2471.1,2.3192]
["bitfinex","ETHUSD",1725212765764,7.23,2471.6,2471.1,2.3192]
["bitfinex","ETHUSD",1725212765765,4.04589,2471.7,2471.2,0.55]
["bitfinex","ETHUSD",1725212766096,4.04583,2471.7,2471.4,2.3192]
["bitfinex","ETHUSD",1725212766304,4.04583,2471.7,2471.6,2.3192]
["bitfinex","ETHUSD",1725212766669,4.04583,2471.7,2471.6,2.8692]
["bitfinex","ETHUSD",1725212767190,9.40054052,2471.7,2471.6,2.3192]
["bitfinex","ETHUSD",1725212767494,8.0928,2471.4,2471.3,2.3192]
["bitfinex","ETHUSD",1725212767797,11.59253052,2471.4,2471.3,2.3192]
["bitfinex","ETHUSD",1725212767951,11.59253052,2471.4,2470.9,7.43]
["bitfinex","ETHUSD",1725212767952,4.04694,2471.0,2470.9,7.43]
["bitfinex","ETHUSD",1725212768157,4.04694,2471.0,2470.9,0.55]
["bitfinex","ETHUSD",1725212768500,4.04694,2471.0,2470.9,2.8692]
["bitfinex","ETHUSD",1725212770697,8.09388,2471.0,2470.9,2.8692]
["bitfinex","ETHUSD",1725212772072,8.09388,2471.0,2470.9,2.3192]
["bitfinex","ETHUSD",1725212774737,11.09388,2471.0,2470.9,2.3192]
["bitfinex","ETHUSD",1725212776003,4.0477,2470.6,2470.0,7.43]
["bitfinex","ETHUSD",1725212776207,4.0477,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1725212776552,4.0477,2470.6,2470.2,2.3192]
["bitfinex","ETHUSD",1725212776833,4.0477,2470.6,2470.4,2.3364]
["bitfinex","ETHUSD",1725212777050,4.04735,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1725212777189,4.04745,2470.7,2470.6,2.3364]
["bitfinex","ETHUSD",1725212777395,3.0,2471.0,2470.6,2.8864]
["bitfinex","ETHUSD",1725212777396,7.04707,2471.0,2470.6,2.8864]
["bitfinex","ETHUSD",1725212777706,3.0,2470.9,2470.8,2.3364]
["bitfinex","ETHUSD",1725212777906,3.0,2470.9,2470.8,2.8864]
["bitfinex","ETHUSD",1725212778993,7.04716,2470.9,2470.8,2.8864]
["bitfinex","ETHUSD",1725212779936,11.09432,2470.9,2470.8,2.8864]
["bitfinex","ETHUSD",1725212781194,4.0475,2470.7,2470.1,2.3364]
["bitfinex","ETHUSD",1725212781532,4.04818,2470.3,2470.1,2.3364]
["bitfinex","ETHUSD",1725212781834,4.04825,2470.2,2470.1,2.3364]
["bitfinex","ETHUSD",1725212782189,8.0965,2470.2,2470.1,2.3364]
["bitfinex","ETHUSD",1725212782394,16.13930378,2470.2,2470.1,2.3364]
["bitfinex","ETHUSD",1725212782707,15.63957326,2470.2,2470.1,2.3364]
["bitfinex","ETHUSD",1725212782914,11.0965,2470.2,2470.1,2.3364]
["bitfinex","ETHUSD",1725212783633,4.0495,2469.5,2469.2,2.3364]
["bitfinex","ETHUSD",1725212783818,8.09902,2469.5,2469.2,2.57004]
["bitfinex","ETHUSD",1725212783992,4.04973,2469.3,2469.2,2.3364]
["bitfinex","ETHUSD",1725212784189,8.09946,2469.3,2469.2,2.3364]
["bitfinex","ETHUSD",1725212784727,3.0,2469.3,2469.2,2.3364]
["bitfinex","ETHUSD",1725212784898,4.0496,2469.4,2469.2,2.57004]
["bitfinex","ETHUSD",1725212785096,3.0,2469.6,2469.2,2.57004]
["bitfinex","ETHUSD",1725212785510,3.0,2469.6,2469.3,0.08098931]
["bitfinex","ETHUSD",1725212785717,8.09767,2469.9,2469.4,0.55]
["bitfinex","ETHUSD",1725212785915,3.0,2469.8,2469.5,2.3364]
["bitfinex","ETHUSD",1725212786103,3.0,2469.8,2469.7,2.3364]
["bitfinex","ETHUSD",1725212786300,11.09782,2469.8,2469.7,2.3364]
["bitfinex","ETHUSD",1725212788235,4.04956,2469.4,2469.3,0.55]
["bitfinex","ETHUSD",1725212788539,4.04941,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1725212788709,4.04941,2469.5,2469.4,2.3364]
["bitfinex","ETHUSD",1725212788914,4.04941,2469.5,2469.4,2.8864]
["bitfinex","ETHUSD",1725212789635,8.09882,2469.5,2469.4,2.8864]
["bitfinex","ETHUSD",1725212790554,8.09882,2469.5,2469.4,2.3364]
["bitfinex","ETHUSD",1725212790756,12.40843252,2469.5,2469.4,2.3364]
["bitfinex","ETHUSD",1725212791261,4.05046,2468.9,2468.2,4.05142]
["bitfinex","ETHUSD",1725212791443,4.05073,2468.7,2468.1,3.2694646]
["bitfinex","ETHUSD",1725212791749,4.05101,2468.6,2468.3,2.3364]
["bitfinex","ETHUSD",1725212791953,4.05101,2468.6,2468.4,0.38115285]
["bitfinex","ETHUSD",1725212793245,4.05101,2468.6,2468.5,2.8864]
["bitfinex","ETHUSD",1725212793561,4.05073,2468.7,2468.5,2.8864]
["bitfinex","ETHUSD",1725212793766,8.10097,2468.9,2468.5,2.8864]
["bitfinex","ETHUSD",1725212794062,7.05055,2468.8,2468.5,2.8864]
["bitfinex","ETHUSD",1725212794209,4.04958,2469.4,2468.9,2.3364]
["bitfinex","ETHUSD",1725212794417,20.16811512,2469.8,2469.1,2.3364]
["bitfinex","ETHUSD",1725212794418,0.49973052,2469.8,2469.1,2.3364]
["bitfinex","ETHUSD",1725212794765,4.04984,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1725212795693,4.04948,2469.5,2469.2,0.55]
["bitfinex","ETHUSD",1725212795694,4.04914,2469.7,2469.3,2.3364]
["bitfinex","ETHUSD",1725212795848,4.04914,2469.7,2469.4,0.55]
["bitfinex","ETHUSD",1725212796157,4.04935,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1725212797149,3.0,2469.5,2469.4,0.55]
["bitfinex","ETHUSD",1725212797481,3.0,2469.5,2469.4,0.83864]
["bitfinex","ETHUSD",1725212797614,7.04935,2469.6,2469.4,0.83864]
["bitfinex","ETHUSD",1725212797820,7.04935,2469.6,2469.4,0.55]
["bitfinex","ETHUSD",1725212798171,3.0,2469.6,2469.5,2.2899]
["bitfinex","ETHUSD",1725212798380,4.04875,2469.9,2469.5,2.8399]
["bitfinex","ETHUSD",1725212798523,4.04875,2469.9,2469.6,0.28399]
["bitfinex","ETHUSD",1725212798839,4.04875,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1725212799424,4.04875,2469.9,2469.8,2.2899]
["bitfinex","ETHUSD",1725212799633,3.0,2469.9,2469.8,2.8399]
["bitfinex","ETHUSD",1725212801254,7.04874,2469.9,2469.8,2.8399]
["bitfinex","ETHUSD",1725212803493,3.0,2469.9,2469.8,2.8399]
["bitfinex","ETHUSD",1725212804756,7.04874,2469.9,2469.8,2.8399]
["bitfinex","ETHUSD",1725212805675,3.0,2469.9,2469.8,2.8399]
["bitfinex","ETHUSD",1725212805841,3.0,2470.1,2469.8,2.8399]
["bitfinex","ETHUSD",1725212806040,3.0,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1725212806284,7.04842,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1725212806609,3.0,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1725212806943,4.04858,2470.0,2469.9,0.55]
["bitfinex","ETHUSD",1725212807182,3.0,2470.0,2469.9,3.12389]
["bitfinex","ETHUSD",1725212807405,4.54774052,2470.4,2469.9,3.12389]
["bitfinex","ETHUSD",1725212807406,3.0,2470.1,2469.9,2.8399]
["bitfinex","ETHUSD",1725212807568,3.0,2470.3,2470.0,2.2899]
["bitfinex","ETHUSD",1725212807743,3.0,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1725212808147,7.04818,2470.3,2470.1,0.55]
["bitfinex","ETHUSD",1725212809405,7.04818,2470.3,2470.2,2.2899]
["bitfinex","ETHUSD",1725212809739,7.04818,2470.3,2470.2,2.8399]
["bitfinex","ETHUSD",1725212810844,7.04818,2470.3,2470.2,2.2899]
["bitfinex","ETHUSD",1725212811155,8.09733,2470.0,2469.6,2.2899]
["bitfinex","ETHUSD",1725212811436,4.04874,2469.9,2469.6,2.2899]
["bitfinex","ETHUSD",1725212811639,4.04864,2470.0,2469.6,2.2899]
["bitfinex","ETHUSD",1725212812639,4.04864,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1725212812841,8.09733,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1725212813238,8.09735,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1725212813925,4.04874,2469.9,2469.8,2.2899]
["bitfinex","ETHUSD",1725212814239,4.04934,2469.6,2469.4,7.43]
["bitfinex","ETHUSD",1725212814442,4.04934,2469.6,2468.9,11.48025]
["bitfinex","ETHUSD",1725212814642,4.049,2469.8,2469.0,4.82542428]
["bitfinex","ETHUSD",1725212814842,4.049,2469.8,2469.1,2.2899]
["bitfinex","ETHUSD",1725212815004,4.049,2469.8,2469.4,2.2899]
["bitfinex","ETHUSD",1725212815352,4.049,2469.8,2469.4,2.37088164]
["bitfinex","ETHUSD",1725212815530,3.0,2470.0,2469.6,2.2899]
["bitfinex","ETHUSD",1725212815703,3.0,2470.1,2469.8,2.2899]
["bitfinex","ETHUSD",1725212816043,7.04845,2470.1,2469.9,0.55]
["bitfinex","ETHUSD",1725212816433,3.0,2470.1,2470.0,2.2899]
["bitfinex","ETHUSD",1725212816643,3.0,2470.2,2470.0,2.8399]
["bitfinex","ETHUSD",1725212816839,7.04826,2470.2,2470.0,2.2899]
["bitfinex","ETHUSD",1725212817020,7.04826,2470.2,2470.1,0.55]
["bitfinex","ETHUSD",1725212818073,4.0478,2470.5,2470.1,3.0372]
["bitfinex","ETHUSD",1725212818345,4.0477,2470.6,2470.2,2.8718754]
["bitfinex","ETHUSD",1725212818550,4.0477,2470.6,2470.3,0.55]
["bitfinex","ETHUSD",1725212819052,4.04781,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1725212820055,4.04792,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1725212820206,8.09584,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1725212821237,4.04792,2470.4,2470.3,0.55]
["bitfinex","ETHUSD",1725212824205,4.04776,2470.5,2470.3,3.0372]
["bitfinex","ETHUSD",1725212825309,4.04792,2470.4,2470.3,3.0372]
["bitfinex","ETHUSD",1725212825552,8.09584,2470.4,2470.3,3.0372]
["bitfinex","ETHUSD",1725212826239,11.59557052,2470.4,2470.3,2.4872]
["bitfinex","ETHUSD",1725212826553,11.09584,2470.4,2470.3,2.4872]
["bitfinex","ETHUSD",1725212827506,3.0,2470.4,2470.3,3.0372]
["bitfinex","ETHUSD",1725212828066,3.0,2470.5,2470.3,3.0372]
["bitfinex","ETHUSD",1725212828232,3.0,2470.5,2470.4,2.8252]
["bitfinex","ETHUSD",1725212829025,7.04776,2470.5,2470.4,2.8252]
["bitfinex","ETHUSD",1725212832662,11.09552,2470.5,2470.4,2.8252]
["bitfinex","ETHUSD",1725212834328,7.04776,2470.5,2470.4,2.8252]
["bitfinex","ETHUSD",1725212834649,11.27688,2471.1,2470.5,2.2752]
["bitfinex","ETHUSD",1725212834822,4.04654,2471.3,2470.7,2.2752]
["bitfinex","ETHUSD",1725212835107,8.09311,2471.3,2470.9,2.2752]
["bitfinex","ETHUSD",1725212835471,8.09311,2471.3,2471.1,2.2752]
["bitfinex","ETHUSD",1725212836078,7.04661,2471.2,2471.1,2.2752]
["bitfinex","ETHUSD",1725212836282,7.04661,2471.2,2471.1,2.8252]
["bitfinex","ETHUSD",1725212838810,3.0,2471.2,2471.1,2.8252]
["bitfinex","ETHUSD",1725212838978,7.0463,2471.4,2471.1,2.8252]
["bitfinex","ETHUSD",1725212839184,3.0,2471.4,2471.3,2.3763]
["bitfinex","ETHUSD",1725212839414,4.04619,2471.5,2471.3,2.3763]
["bitfinex","ETHUSD",1725212839708,4.04619,2471.5,2471.3,2.9263]
["bitfinex","ETHUSD",1725212839909,4.04619,2471.5,2471.3,2.3763]
["bitfinex","ETHUSD",1725212840113,4.04619,2471.5,2471.4,2.9263]
["bitfinex","ETHUSD",1725212840507,3.95719,2471.5,2471.4,2.9263]
["bitfinex","ETHUSD",1725212840824,3.0,2471.5,2471.4,3.21893]
["bitfinex","ETHUSD",1725212841169,3.0,2471.8,2471.5,2.3763]
["bitfinex","ETHUSD",1725212841370,7.54536052,2471.8,2471.7,2.3763]
["bitfinex","ETHUSD",1725212841676,4.04612,2471.5,2471.4,0.55]
["bitfinex","ETHUSD",1725212842089,4.04598,2471.6,2471.5,2.3763]
["bitfinex","ETHUSD",1725212842380,4.04569,2471.8,2471.6,2.3763]
["bitfinex","ETHUSD",1725212842807,4.04569,2471.8,2471.7,2.9263]
["bitfinex","ETHUSD",1725212843013,7.04569,2471.8,2471.7,2.9263]
["bitfinex","ETHUSD",1725212843213,4.04569,2471.8,2471.7,2.9263]
["bitfinex","ETHUSD",1725212843428,7.04569,2471.8,2471.7,2.9263]
["bitfinex","ETHUSD",1725212847903,4.04533,2472.0,2471.7,2.9263]
["bitfinex","ETHUSD",1725212848215,4.04533,2472.0,2471.9,2.3763]
["bitfinex","ETHUSD",1725212848375,4.04533,2472.0,2471.9,2.9263]
["bitfinex","ETHUSD",1725212848777,4.04504,2472.2,2471.9,2.9263]
["bitfinex","ETHUSD",1725212848973,4.04504,2472.2,2472.1,2.3763]
["bitfinex","ETHUSD",1725212849289,7.04504,2472.2,2472.1,2.9263]
["bitfinex","ETHUSD",1725212850221,11.58985052,2472.2,2472.1,2.9263]
["bitfinex","ETHUSD",1725212850599,7.04504,2472.2,2472.1,2.9263]
["bitfinex","ETHUSD",1725212850907,7.04504,2472.2,2472.1,3.21893]
["bitfinex","ETHUSD",1725212852540,7.04504,2472.2,2472.1,2.9263]
["bitfinex","ETHUSD",1725212854547,3.0,2472.2,2472.1,2.9263]
["bitfinex","ETHUSD",1725212854748,3.0,2472.3,2472.1,2.9263]
["bitfinex","ETHUSD",1725212854902,3.0,2472.3,2472.2,2.9263]
["bitfinex","ETHUSD",1725212856442,3.0,2472.3,2472.2,3.21893]
["bitfinex","ETHUSD",1725212856642,3.0,2472.5,2472.3,2.3763]
["bitfinex","ETHUSD",1725212856798,3.0,2472.5,2472.4,2.9219]
["bitfinex","ETHUSD",1725212856997,3.0,2472.5,2472.4,3.298353]
["bitfinex","ETHUSD",1725212857341,7.04448,2472.5,2472.4,2.9219]
["bitfinex","ETHUSD",1725212862103,3.0,2472.5,2472.4,2.9219]
["bitfinex","ETHUSD",1725212862403,7.04448,2472.5,2472.4,2.9219]
["bitfinex","ETHUSD",1725212863697,4.04417,2472.7,2472.5,2.3719]
["bitfinex","ETHUSD",1725212863898,4.04417,2472.7,2472.6,2.9219]
["bitfinex","ETHUSD",1725212864131,7.04417,2472.7,2472.6,2.9219]
["bitfinex","ETHUSD",1725212864718,4.04409,2472.8,2472.6,2.9219]
["bitfinex","ETHUSD",1725212865520,4.04374,2473.0,2472.6,2.9219]
["bitfinex","ETHUSD",1725212865721,4.04351,2473.1,2472.8,2.3719]
["bitfinex","ETHUSD",1725212865925,4.04351,2473.1,2473.0,2.3719]
["bitfinex","ETHUSD",1725212866171,4.04351,2473.1,2473.0,3.21409]
["bitfinex","ETHUSD",1725212866347,4.04351,2473.1,2473.0,2.9219]
["bitfinex","ETHUSD",1725212866671,4.04351,2473.1,2473.0,2.3719]
["bitfinex","ETHUSD",1725212866672,9.07480888,2473.1,2473.0,2.3719]
["bitfinex","ETHUSD",1725212866966,8.58675052,2473.1,2473.0,2.3719]
["bitfinex","ETHUSD",1725212867121,11.43975052,2473.1,2473.0,2.3719]
["bitfinex","ETHUSD",1725212867532,4.04441,2472.6,2472.5,2.3719]
["bitfinex","ETHUSD",1725212867866,4.04432,2472.7,2472.5,2.3719]
["bitfinex","ETHUSD",1725212868035,4.04432,2472.6,2472.5,2.3719]
["bitfinex","ETHUSD",1725212868856,4.04432,2472.6,2472.5,2.9219]
["bitfinex","ETHUSD",1725212869364,8.08864,2472.6,2472.5,2.3719]
["bitfinex","ETHUSD",1725212869560,11.08864,2472.6,2472.5,2.3719]
["bitfinex","ETHUSD",1725212869859,15.13296,2472.6,2472.5,2.3719]
["bitfinex","ETHUSD",1725212870629,4.04529,2472.1,2471.9,2.3719]
["bitfinex","ETHUSD",1725212871549,4.04528,2472.1,2471.9,2.3719]
["bitfinex","ETHUSD",1725212872122,8.08983,2472.3,2471.9,2.3719]
["bitfinex","ETHUSD",1725212872342,3.0,2472.2,2472.1,2.3719]
["bitfinex","ETHUSD",1725212872598,3.0,2472.2,2472.1,2.9219]
["bitfinex","ETHUSD",1725212872813,7.04498,2472.2,2472.1,2.9219]
["bitfinex","ETHUSD",1725212874340,3.0,2472.2,2472.1,2.9219]
["bitfinex","ETHUSD",1725212874545,7.04451,2472.5,2472.2,2.3719]
["bitfinex","ETHUSD",1725212874741,3.0,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1725212875956,11.58903052,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1725212876460,11.0893,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1725212878503,7.04465,2472.4,2472.3,2.971]
["bitfinex","ETHUSD",1725212880393,7.04465,2472.4,2472.3,3.2681]
["bitfinex","ETHUSD",1725212881705,3.0,2472.4,2472.3,3.2681]
["bitfinex","ETHUSD",1725212881852,3.0,2472.5,2472.4,2.421]
["bitfinex","ETHUSD",1725212882052,3.0,2472.5,2472.4,2.971]
["bitfinex","ETHUSD",1725212882298,3.0,2472.5,2472.4,3.29781]
["bitfinex","ETHUSD",1725212882445,7.04409,2472.8,2472.5,2.421]
["bitfinex","ETHUSD",1725212882647,7.04419,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1725212884823,3.0,2472.7,2472.6,3.300781]
["bitfinex","ETHUSD",1725212885103,4.04387,2472.9,2472.7,2.421]
["bitfinex","ETHUSD",1725212885308,3.0,2472.8,2472.7,2.7510781]
["bitfinex","ETHUSD",1725212885463,3.0,2472.8,2472.7,3.3010781]
["bitfinex","ETHUSD",1725212887278,4.04344,2473.2,2472.8,2.421]
["bitfinex","ETHUSD",1725212887493,4.04344,2473.2,2473.0,2.421]
["bitfinex","ETHUSD",1725212887678,4.0431,2473.4,2473.1,2.971]
["bitfinex","ETHUSD",1725212887868,4.0431,2473.4,2473.1,2.421]
["bitfinex","ETHUSD",1725212888070,4.0431,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1725212888307,4.0431,2473.4,2473.3,2.421]
["bitfinex","ETHUSD",1725212888491,4.0431,2473.4,2473.3,2.971]
["bitfinex","ETHUSD",1725212888690,7.0431,2473.4,2473.3,2.971]
["bitfinex","ETHUSD",1725212890011,6.76919512,2473.4,2472.6,2.421]
["bitfinex","ETHUSD",1725212890213,3.2694646,2473.2,2472.7,2.421]
["bitfinex","ETHUSD",1725212890374,4.04374,2473.0,2472.7,2.421]
["bitfinex","ETHUSD",1725212890708,4.04399,2472.8,2472.7,2.421]
["bitfinex","ETHUSD",1725212891014,3.0,2472.9,2472.7,2.421]
["bitfinex","ETHUSD",1725212891172,7.04372,2473.0,2472.8,2.421]
["bitfinex","ETHUSD",1725212891711,8.08766,2472.9,2472.8,2.421]
["bitfinex","ETHUSD",1725212891914,11.08766,2472.9,2472.8,2.421]
["bitfinex","ETHUSD",1725212893773,11.08766,2472.9,2472.8,2.971]
["bitfinex","ETHUSD",1725212895811,7.04383,2472.9,2472.8,2.971]
["bitfinex","ETHUSD",1725212896131,3.0,2472.9,2472.8,3.2681]
["bitfinex","ETHUSD",1725212896616,7.04383,2472.9,2472.8,3.2681]
["bitfinex","ETHUSD",1725212898504,4.04367,2473.0,2472.9,2.3919]
["bitfinex","ETHUSD",1725212898824,3.0,2473.0,2472.9,3.2658]
["bitfinex","ETHUSD",1725212899126,3.0,2473.1,2473.0,2.3919]
["bitfinex","ETHUSD",1725212899420,4.04307,2473.4,2473.0,2.71848]
["bitfinex","ETHUSD",1725212899591,8.08624,2473.4,2473.0,2.79934381]
["bitfinex","ETHUSD",1725212899930,8.08624,2473.4,2473.1,2.9419]
["bitfinex","ETHUSD",1725212900216,8.08624,2473.4,2473.2,2.3919]
["bitfinex","ETHUSD",1725212900392,4.04307,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1725212901503,7.04307,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1725212901708,4.04307,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1725212901907,7.04307,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1725212902200,3.49973052,2473.5,2473.3,0.55]
["bitfinex","ETHUSD",1725212902201,4.04286,2473.5,2473.3,2.3919]
["bitfinex","ETHUSD",1725212902437,4.04286,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1725212903648,7.54259052,2473.5,2473.4,0.55]
["bitfinex","ETHUSD",1725212906522,3.0,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212906719,3.0,2473.5,2473.4,3.23609]
["bitfinex","ETHUSD",1725212907472,3.0,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212908617,7.04252,2473.7,2473.4,2.9419]
["bitfinex","ETHUSD",1725212908822,3.0,2473.7,2473.4,2.9419]
["bitfinex","ETHUSD",1725212910279,7.04255,2473.7,2473.4,2.9419]
["bitfinex","ETHUSD",1725212910480,4.04285,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212910777,7.54258052,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212910946,7.04285,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212912794,11.0857,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212912938,11.58543052,2473.5,2473.4,2.9419]
["bitfinex","ETHUSD",1725212913131,11.58543052,2473.5,2472.9,7.43]
["bitfinex","ETHUSD",1725212913132,4.04349,2473.2,2473.0,2.3919]
["bitfinex","ETHUSD",1725212913484,4.04375,2473.0,2472.3,2.3919]
["bitfinex","ETHUSD",1725212913654,4.0441,2472.8,2472.5,2.3919]
["bitfinex","ETHUSD",1725212914558,4.0441,2472.8,2472.5,2.47277991]
["bitfinex","ETHUSD",1725212914885,4.0441,2472.8,2472.7,2.3919]
["bitfinex","ETHUSD",1725212915093,4.04372,2473.0,2472.7,2.3919]
["bitfinex","ETHUSD",1725212915381,3.0,2472.9,2472.7,2.3919]
["bitfinex","ETHUSD",1725212915571,3.0,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1725212917899,11.08766,2472.9,2472.8,0.55]
["bitfinex","ETHUSD",1725212918042,11.08766,2472.9,2472.7,2.3919]
["bitfinex","ETHUSD",1725212918043,8.08798,2472.8,2472.7,2.3919]
["bitfinex","ETHUSD",1725212918984,4.04486,2472.3,2471.8,2.4839]
["bitfinex","ETHUSD",1725212919666,4.04454,2472.5,2471.9,2.56479504]
["bitfinex","ETHUSD",1725212919877,4.04454,2472.5,2472.1,2.4839]
["bitfinex","ETHUSD",1725212920057,4.0890835,2472.7,2472.3,2.4839]
["bitfinex","ETHUSD",1725212920259,0.0448535,2472.7,2472.5,2.4839]
["bitfinex","ETHUSD",1725212920463,3.0448535,2472.7,2472.6,3.3712551]
["bitfinex","ETHUSD",1725212920742,3.0448535,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212920985,0.0448535,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212922314,4.0890135,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212922621,7.0890135,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212923914,11.1331735,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212931513,7.0890135,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212932545,11.1331735,2472.7,2472.6,2.4839]
["bitfinex","ETHUSD",1725212934318,11.1331735,2472.7,2472.6,3.0339]
["bitfinex","ETHUSD",1725212934515,11.1331735,2472.7,2471.8,2.4839]
["bitfinex","ETHUSD",1725212934516,4.04505,2472.2,2471.8,2.4839]
["bitfinex","ETHUSD",1725212934830,4.0452,2472.1,2471.8,2.4839]
["bitfinex","ETHUSD",1725212935251,4.04505,2472.2,2471.8,2.4839]
["bitfinex","ETHUSD",1725212935252,4.04535,2472.0,2471.8,2.4839]
["bitfinex","ETHUSD",1725212935573,8.0907,2472.0,2471.9,0.24839]
["bitfinex","ETHUSD",1725212935924,8.0907,2472.0,2471.6,2.4839]
["bitfinex","ETHUSD",1725212935925,4.04535,2472.0,2471.6,2.4839]
["bitfinex","ETHUSD",1725212936869,4.04535,2472.0,2471.8,2.2978]
["bitfinex","ETHUSD",1725212937064,8.09019,2472.2,2472.0,2.2978]
["bitfinex","ETHUSD",1725212937263,4.04507,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1725212937588,4.04483,2472.3,2472.1,2.8478]
["bitfinex","ETHUSD",1725212937785,8.08974,2472.3,2472.1,3.13258]
["bitfinex","ETHUSD",1725212938200,4.04483,2472.3,2472.1,3.13258]
["bitfinex","ETHUSD",1725212939898,8.08974,2472.3,2472.1,3.13258]
["bitfinex","ETHUSD",1725212940142,4.04498,2472.2,2472.1,2.8478]
["bitfinex","ETHUSD",1725212940673,8.08996,2472.2,2472.1,2.2978]
["bitfinex","ETHUSD",1725212941007,11.08996,2472.2,2472.1,2.2978]
["bitfinex","ETHUSD",1725212941301,4.04565,2471.8,2471.6,2.2978]
["bitfinex","ETHUSD",1725212941502,7.04503,2472.2,2471.7,2.2978]
["bitfinex","ETHUSD",1725212941703,4.04468,2472.4,2471.9,2.2978]
["bitfinex","ETHUSD",1725212941863,4.04482,2472.3,2472.1,2.2978]
["bitfinex","ETHUSD",1725212942202,7.04453,2472.5,2472.3,2.2978]
["bitfinex","ETHUSD",1725212942858,7.04453,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212944195,3.0,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212944969,7.04448,2472.5,2472.4,0.55]
["bitfinex","ETHUSD",1725212945175,4.04512,2472.2,2471.9,2.2978]
["bitfinex","ETHUSD",1725212945373,4.04512,2472.2,2472.0,0.55]
["bitfinex","ETHUSD",1725212945603,4.04482,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1725212945604,4.04514,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212945977,4.0453,2472.0,2471.9,2.2978]
["bitfinex","ETHUSD",1725212946164,11.0906,2472.0,2471.9,2.2978]
["bitfinex","ETHUSD",1725212947494,11.0906,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212947897,7.0453,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212949625,11.0906,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212950412,7.0453,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212952086,11.0906,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212952282,7.0453,2472.0,2471.9,2.8478]
["bitfinex","ETHUSD",1725212952489,11.0906,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212952710,12.4862713,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1725212952913,4.04547,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212953084,11.09098,2471.9,2471.8,0.55]
["bitfinex","ETHUSD",1725212954497,8.09126,2471.8,2471.7,2.2978]
["bitfinex","ETHUSD",1725212954687,11.09126,2471.8,2471.7,2.2978]
["bitfinex","ETHUSD",1725212954887,11.09126,2471.8,2471.7,2.8478]
["bitfinex","ETHUSD",1725212956050,3.0,2471.8,2471.7,3.13258]
["bitfinex","ETHUSD",1725212956400,7.04547,2471.9,2471.8,2.2978]
["bitfinex","ETHUSD",1725212956641,3.0,2471.9,2471.8,2.8478]
["bitfinex","ETHUSD",1725212956804,3.0,2471.9,2471.8,3.317558]
["bitfinex","ETHUSD",1725212957139,7.04518,2472.1,2471.9,2.3993]
["bitfinex","ETHUSD",1725212957352,7.04518,2472.1,2472.0,0.55]
["bitfinex","ETHUSD",1725212957505,3.0,2472.1,2472.0,2.9493]
["bitfinex","ETHUSD",1725212958165,7.04514,2472.1,2472.0,2.9493]
["bitfinex","ETHUSD",1725212963121,4.04505,2472.2,2472.0,2.9493]
["bitfinex","ETHUSD",1725212963324,7.3135246,2472.8,2472.2,2.3993]
["bitfinex","ETHUSD",1725212963325,0.0448535,2472.7,2472.2,2.3993]
["bitfinex","ETHUSD",1725212963515,0.0448535,2472.7,2472.4,2.3993]
["bitfinex","ETHUSD",1725212963870,0.0448535,2472.7,2472.6,2.3993]
["bitfinex","ETHUSD",1725212964010,0.0448535,2472.7,2472.6,2.9493]
["bitfinex","ETHUSD",1725212967513,0.0448535,2472.7,2472.6,11.03794]
["bitfinex","ETHUSD",1725212968353,0.0448535,2472.7,2472.6,6.99362]
["bitfinex","ETHUSD",1725212968510,0.0448535,2472.7,2472.6,8.24905573]
["bitfinex","ETHUSD",1725212972663,0.0448535,2472.7,2472.6,4.12387073]
["bitfinex","ETHUSD",1725212973011,0.0448535,2472.7,2472.6,8.24905693]
["bitfinex","ETHUSD",1725212974674,0.0448535,2472.7,2472.6,12.21251073]
["bitfinex","ETHUSD",1725212982587,0.0448535,2472.7,2472.6,8.16819073]
["bitfinex","ETHUSD",1725212984117,0.0448535,2472.7,2472.6,3.57387073]
["bitfinex","ETHUSD",1725212985507,0.0448535,2472.7,2472.6,4.12387073]
["bitfinex","ETHUSD",1725212988509,0.0448535,2472.7,2472.6,4.20474168]
["bitfinex","ETHUSD",1725212989624,0.0448535,2472.7,2472.6,4.12387073]
["bitfinex","ETHUSD",1725212991237,0.0448535,2472.7,2472.6,8.24906178]
["bitfinex","ETHUSD",1725212991441,0.0448535,2472.7,2472.6,12.29338178]
["bitfinex","ETHUSD",1725212993634,0.0448535,2472.7,2472.6,12.21251073]
["bitfinex","ETHUSD",1725212997643,0.0448535,2472.7,2472.6,8.16819073]
["bitfinex","ETHUSD",1725212997845,0.0448535,2472.7,2472.6,6.99362]
["bitfinex","ETHUSD",1725213000067,0.0448535,2472.7,2472.6,2.3993]
["bitfinex","ETHUSD",1725213000248,4.0890135,2472.7,2472.6,2.3993]
["bitfinex","ETHUSD",1725213000472,4.0890135,2472.7,2472.2,2.4967]
["bitfinex","ETHUSD",1725213000473,4.04433,2472.6,2472.2,2.4967]
["bitfinex","ETHUSD",1725213000794,4.04465,2472.4,2472.2,2.4967]
["bitfinex","ETHUSD",1725213003045,4.04465,2472.4,2472.3,0.55]
["bitfinex","ETHUSD",1725213004280,0.0448535,2472.7,2472.3,0.63089053]
["bitfinex","ETHUSD",1725213004448,0.0448535,2472.7,2472.4,2.4967]
["bitfinex","ETHUSD",1725213004635,0.0448535,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725213005838,4.0891035,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725213006087,0.0448535,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725213006738,4.0890435,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725213007496,0.0448535,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1725213007640,0.0448535,2472.7,2472.6,6.54102]
["bitfinex","ETHUSD",1725213007839,0.0448535,2472.7,2472.6,11.21619902]
["bitfinex","ETHUSD",1725213011382,0.0448535,2472.7,2472.6,15.17966]
["bitfinex","ETHUSD",1725213011811,0.0448535,2472.7,2472.6,22.22398]
["bitfinex","ETHUSD",1725213012285,0.0448535,2472.7,2472.6,24.7730048]
["bitfinex","ETHUSD",1725213015591,3.0,2474.0,2473.7,2.4967]
["bitfinex","ETHUSD",1725213015748,3.0,2474.1,2473.7,6.6199296]
["bitfinex","ETHUSD",1725213015951,3.0,2474.2,2473.8,4.12315825]
["bitfinex","ETHUSD",1725213016181,3.0,2474.4,2473.8,4.12315825]
["bitfinex","ETHUSD",1725213016706,7.04148,2474.4,2473.8,4.12315825]
["bitfinex","ETHUSD",1725213016993,3.0,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1725213017206,3.0,2474.4,2474.1,6.53853]
["bitfinex","ETHUSD",1725213017366,0.55032244,2474.4,2474.1,6.53853]
["bitfinex","ETHUSD",1725213017887,0.55032244,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725213018791,4.59180244,2474.4,2474.2,0.55]
["bitfinex","ETHUSD",1725213018953,4.59180244,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725213019400,5.75510868,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725213019741,5.20478624,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725213022850,4.04126,2474.5,2474.0,0.55]
["bitfinex","ETHUSD",1725213023069,3.0,2474.4,2474.0,0.63082961]
["bitfinex","ETHUSD",1725213023288,3.0,2474.4,2474.0,0.55]
["bitfinex","ETHUSD",1725213024114,3.0,2474.4,2474.0,4.59187]
["bitfinex","ETHUSD",1725213024357,3.0,2474.6,2474.1,2.3706]
["bitfinex","ETHUSD",1725213024650,3.0,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725213025417,7.04111,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725213025670,7.59143244,2474.6,2474.2,0.55]
["bitfinex","ETHUSD",1725213026691,7.59143244,2474.6,2474.1,2.3706]
["bitfinex","ETHUSD",1725213026692,4.59159244,2474.5,2474.1,2.3706]
["bitfinex","ETHUSD",1725213026869,4.59159244,2474.5,2473.8,7.43]
["bitfinex","ETHUSD",1725213026870,4.59159244,2474.5,2474.0,2.3706]
["bitfinex","ETHUSD",1725213027171,4.04127,2474.5,2474.0,6.41257]
["bitfinex","ETHUSD",1725213027969,4.71356368,2474.6,2474.2,2.3706]
["bitfinex","ETHUSD",1725213028168,3.55032244,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725213028384,7.59151244,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725213029573,4.04122,2474.5,2474.3,0.55]
["bitfinex","ETHUSD",1725213029877,4.04122,2474.5,2474.2,2.3706]
["bitfinex","ETHUSD",1725213029878,4.04138,2474.4,2474.2,2.3706]
["bitfinex","ETHUSD",1725213030883,7.04108,2474.6,2474.2,2.3706]
["bitfinex","ETHUSD",1725213031084,7.04108,2474.6,2474.3,0.08082177]
["bitfinex","ETHUSD",1725213031239,7.04108,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725213031878,3.0,2474.6,2474.4,0.55]
["bitfinex","ETHUSD",1725213032173,3.0,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725213032374,7.59124244,2474.7,2474.3,0.55]
["bitfinex","ETHUSD",1725213032539,4.59141244,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725213032941,3.0,2474.7,2474.4,2.3706]
["bitfinex","ETHUSD",1725213033144,3.0,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725213033777,7.04089,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725213034364,3.0,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725213034679,7.0409,2474.7,2474.5,0.55]
["bitfinex","ETHUSD",1725213035842,3.0,2474.7,2474.6,2.3706]
["bitfinex","ETHUSD",1725213036040,7.04044,2475.0,2474.6,2.9206]
["bitfinex","ETHUSD",1725213036273,3.0,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725213036851,7.04061,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1725213038078,4.04073,2474.8,2474.7,0.55]
["bitfinex","ETHUSD",1725213038285,7.59105244,2474.8,2474.7,2.9579]
["bitfinex","ETHUSD",1725213038665,4.04044,2475.0,2474.7,2.9579]
["bitfinex","ETHUSD",1725213039193,4.1607126,2475.2,2474.8,2.4079]
["bitfinex","ETHUSD",1725213039391,0.1205926,2475.2,2475.0,2.4079]
["bitfinex","ETHUSD",1725213039559,0.1205926,2475.2,2475.1,2.48869472]
["bitfinex","ETHUSD",1725213039890,0.1205926,2475.2,2475.1,12.39678855]
["bitfinex","ETHUSD",1725213041256,0.1205926,2475.2,2475.1,16.43702855]
["bitfinex","ETHUSD",1725213042055,0.1205926,2475.2,2475.1,18.33561421]
["bitfinex","ETHUSD",1725213042254,0.1205926,2475.2,2475.1,14.29537421]
["bitfinex","ETHUSD",1725213042464,0.1205926,2475.2,2475.1,8.47439237]
["bitfinex","ETHUSD",1725213043591,0.1205926,2475.2,2475.1,2.4079]
["bitfinex","ETHUSD",1725213043766,0.1205926,2475.2,2475.1,2.40726777]
["bitfinex","ETHUSD",1725213044584,0.1205926,2475.2,2475.1,6.44750777]
["bitfinex","ETHUSD",1725213044990,0.1205926,2475.2,2475.1,6.99750777]
["bitfinex","ETHUSD",1725213046024,0.1205926,2475.2,2475.1,2.95726777]
["bitfinex","ETHUSD",1725213047980,0.1205926,2475.2,2475.1,7.69727355]
["bitfinex","ETHUSD",1725213048421,0.1205926,2475.2,2475.1,3.65703355]
["bitfinex","ETHUSD",1725213048716,0.1205926,2475.2,2475.1,7.69727355]
["bitfinex","ETHUSD",1725213049088,0.1205926,2475.2,2475.1,3.65703355]
["bitfinex","ETHUSD",1725213049980,0.1205926,2475.2,2475.1,7.69727355]
["bitfinex","ETHUSD",1725213051826,0.1205926,2475.2,2475.1,2.95726777]
["bitfinex","ETHUSD",1725213054116,7.29521421,2476.4,2475.1,2.95726777]
["bitfinex","ETHUSD",1725213054117,13.42435,2477.2,2475.8,2.4079]
["bitfinex","ETHUSD",1725213054296,4.03795,2476.6,2476.0,2.4079]
["bitfinex","ETHUSD",1725213054499,0.80756,2476.5,2476.1,0.08076187]
["bitfinex","ETHUSD",1725213054810,4.84552,2476.5,2476.1,0.08076187]
["bitfinex","ETHUSD",1725213055011,4.03796,2476.5,2476.1,0.08076187]
["bitfinex","ETHUSD",1725213055213,4.03763,2476.7,2476.0,2.4079]
["bitfinex","ETHUSD",1725213055425,4.03853,2476.2,2475.8,7.43]
["bitfinex","ETHUSD",1725213055630,4.03871,2476.1,2475.8,7.43]
["bitfinex","ETHUSD",1725213055845,4.03853,2476.2,2475.7,2.4079]
["bitfinex","ETHUSD",1725213056430,8.07708,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725213056632,4.442473,2476.1,2475.8,0.55]
["bitfinex","ETHUSD",1725213056998,4.03853,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1725213060057,0.55036491,2476.4,2475.8,0.55]
["bitfinex","ETHUSD",1725213060206,4.03909,2475.8,2475.5,2.3406]
["bitfinex","ETHUSD",1725213060515,4.58945491,2475.8,2475.5,2.3406]
["bitfinex","ETHUSD",1725213061159,4.03942,2475.6,2475.5,2.3406]
["bitfinex","ETHUSD",1725213061363,4.03909,2475.8,2475.5,2.3406]
["bitfinex","ETHUSD",1725213061506,3.0,2475.7,2475.5,2.3406]
["bitfinex","ETHUSD",1725213061927,0.1205926,2477.7,2475.6,6.3799]
["bitfinex","ETHUSD",1725213061928,4.03837,2476.3,2475.6,6.3799]
["bitfinex","ETHUSD",1725213062145,4.03837,2476.3,2475.7,2.3406]
["bitfinex","ETHUSD",1725213062451,4.03837,2476.3,2475.9,2.3406]
["bitfinex","ETHUSD",1725213063052,4.03837,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725213063548,4.58873491,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725213063705,8.62713491,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725213063904,4.58873491,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725213066146,11.07612,2476.5,2476.0,0.55]
["bitfinex","ETHUSD",1725213066444,3.0,2476.4,2476.0,0.55]
["bitfinex","ETHUSD",1725213066606,4.03829,2476.3,2476.0,0.55]
["bitfinex","ETHUSD",1725213068846,4.03829,2476.3,2476.1,2.3406]
["bitfinex","ETHUSD",1725213069046,4.03829,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725213069362,8.20096049,2476.3,2476.2,0.55]
["bitfinex","ETHUSD",1725213069553,7.97002961,2476.3,2475.8,2.3406]
["bitfinex","ETHUSD",1725213069753,4.03893,2475.9,2475.8,2.3406]
["bitfinex","ETHUSD",1725213069961,4.03873,2476.1,2475.8,2.3406]
["bitfinex","ETHUSD",1725213070259,4.03871,2476.1,2475.8,2.3406]
["bitfinex","ETHUSD",1725213070558,4.03878,2476.0,2475.8,2.3406]
["bitfinex","ETHUSD",1725213071053,4.03878,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1725213075280,7.03836,2476.3,2476.0,2.3406]
["bitfinex","ETHUSD",1725213075560,7.03836,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1725213075561,3.0,2476.2,2476.1,0.55]
["bitfinex","ETHUSD",1725213077863,3.0,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213079611,4.03803,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213079763,4.03803,2476.5,2476.1,2.97136262]
["bitfinex","ETHUSD",1725213080097,4.03803,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213080098,4.03814,2476.4,2476.1,2.8906]
["bitfinex","ETHUSD",1725213080309,4.58850491,2476.4,2476.1,2.8906]
["bitfinex","ETHUSD",1725213080975,4.03829,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213081302,4.58865491,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213081515,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213082007,4.58865491,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213082300,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213082461,4.58865491,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213082661,4.03829,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213084561,4.03805,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213085271,8.0761,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213085677,4.03805,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213086273,8.0761,2476.5,2476.1,2.8906]
["bitfinex","ETHUSD",1725213086566,4.03839,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213086908,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213087069,4.58875491,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213087264,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213087914,4.58875491,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213088483,4.03839,2476.3,2476.1,2.8906]
["bitfinex","ETHUSD",1725213088969,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213089419,8.07688,2476.2,2476.1,2.3406]
["bitfinex","ETHUSD",1725213089967,4.03844,2476.2,2476.1,2.3406]
["bitfinex","ETHUSD",1725213090506,4.03844,2476.2,2476.1,2.8906]
["bitfinex","ETHUSD",1725213090939,4.03822,2476.4,2476.1,2.8906]
["bitfinex","ETHUSD",1725213091235,3.0,2476.3,2476.2,2.8858]
["bitfinex","ETHUSD",1725213093541,3.0,2476.5,2476.2,2.8858]
["bitfinex","ETHUSD",1725213096724,0.55036491,2476.4,2476.2,2.8858]
["bitfinex","ETHUSD",1725213097017,5.7511154,2476.4,2476.2,2.8858]
["bitfinex","ETHUSD",1725213097229,7.03828,2476.3,2476.2,2.8858]
["bitfinex","ETHUSD",1725213097424,7.58864491,2476.3,2476.2,2.8858]
["bitfinex","ETHUSD",1725213099215,7.58864491,2476.3,2475.9,2.455]
["bitfinex","ETHUSD",1725213099216,3.55036491,2476.3,2475.9,2.455]
["bitfinex","ETHUSD",1725213099433,4.03939,2475.7,2475.3,2.455]
["bitfinex","ETHUSD",1725213100513,4.03935,2475.7,2475.3,2.455]
["bitfinex","ETHUSD",1725213100925,4.03951,2475.6,2475.3,2.455]
["bitfinex","ETHUSD",1725213101239,4.03951,2475.6,2475.4,0.55]
["bitfinex","ETHUSD",1725213102039,4.03951,2475.6,2475.4,0.5]
["bitfinex","ETHUSD",1725213103910,4.03951,2475.6,2474.9,2.455]
["bitfinex","ETHUSD",1725213103911,4.04016,2475.2,2474.9,2.455]
["bitfinex","ETHUSD",1725213104118,4.0404,2475.0,2474.9,2.455]
["bitfinex","ETHUSD",1725213104650,4.04036,2475.1,2474.9,2.455]
["bitfinex","ETHUSD",1725213105951,7.03997,2475.3,2474.9,2.455]
["bitfinex","ETHUSD",1725213106355,7.03997,2475.3,2475.0,0.55]
["bitfinex","ETHUSD",1725213106560,7.03997,2475.3,2474.8,0.08080342]
["bitfinex","ETHUSD",1725213106561,7.03997,2475.3,2475.1,2.455]
["bitfinex","ETHUSD",1725213106743,7.03997,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725213108030,7.03997,2475.3,2475.2,3.005]
["bitfinex","ETHUSD",1725213112270,3.0,2475.3,2475.2,3.005]
["bitfinex","ETHUSD",1725213112465,3.0,2475.4,2475.2,3.005]
["bitfinex","ETHUSD",1725213112810,7.29634421,2475.7,2475.2,3.005]
["bitfinex","ETHUSD",1725213112973,4.03954,2475.6,2475.2,3.005]
["bitfinex","ETHUSD",1725213114080,3.0,2475.5,2475.2,3.005]
["bitfinex","ETHUSD",1725213114278,7.03963,2475.5,2475.2,3.005]
["bitfinex","ETHUSD",1725213116892,4.03991,2475.3,2475.2,3.005]
["bitfinex","ETHUSD",1725213117087,11.07982,2475.3,2475.2,3.005]
["bitfinex","ETHUSD",1725213119086,11.07982,2475.3,2475.2,2.455]
["bitfinex","ETHUSD",1725213120417,3.0,2475.3,2475.2,3.005]
["bitfinex","ETHUSD",1725213120719,3.0,2475.4,2475.2,3.005]
["bitfinex","ETHUSD",1725213121036,3.0,2475.4,2475.3,0.55]
["bitfinex","ETHUSD",1725213123083,3.0,2475.4,2475.3,3.0343]
["bitfinex","ETHUSD",1725213125859,11.783468,2475.4,2475.3,3.0343]
["bitfinex","ETHUSD",1725213126072,11.783468,2475.4,2474.7,4.04081]
["bitfinex","ETHUSD",1725213126073,4.04024,2475.1,2474.7,2.4843]
["bitfinex","ETHUSD",1725213126739,4.04057,2474.9,2474.7,2.4843]
["bitfinex","ETHUSD",1725213128019,4.04057,2474.9,2474.8,0.55]
["bitfinex","ETHUSD",1725213128360,4.04032,2475.1,2474.8,3.0343]
["bitfinex","ETHUSD",1725213128574,3.55036491,2475.4,2474.8,3.0343]
["bitfinex","ETHUSD",1725213128575,7.0398,2475.4,2474.9,2.56511036]
["bitfinex","ETHUSD",1725213128731,7.0398,2475.4,2475.1,2.4843]
["bitfinex","ETHUSD",1725213129067,7.0398,2475.4,2475.2,0.55]
["bitfinex","ETHUSD",1725213130451,4.03991,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725213130750,7.03991,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725213134744,7.03991,2475.3,2475.2,3.0343]
["bitfinex","ETHUSD",1725213135826,3.0,2475.3,2475.2,3.0343]
["bitfinex","ETHUSD",1725213136576,4.03948,2475.6,2475.2,3.0343]
["bitfinex","ETHUSD",1725213137196,3.80735912,2475.8,2475.3,2.3184]
["bitfinex","ETHUSD",1725213137197,8.62878491,2475.8,2475.3,2.3184]
["bitfinex","ETHUSD",1725213137340,4.03944,2475.6,2475.5,2.3184]
["bitfinex","ETHUSD",1725213137546,4.03944,2475.6,2475.5,2.8684]
["bitfinex","ETHUSD",1725213141199,8.62878491,2475.8,2475.5,2.8684]
["bitfinex","ETHUSD",1725213141401,3.0,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1725213142079,7.03926,2475.7,2475.6,0.55]
["bitfinex","ETHUSD",1725213142917,8.07705,2476.2,2475.6,2.8684]
["bitfinex","ETHUSD",1725213143122,8.07702,2476.2,2475.8,2.3184]
["bitfinex","ETHUSD",1725213143291,4.03877,2476.0,2475.9,0.55]
["bitfinex","ETHUSD",1725213143488,4.03877,2476.0,2475.8,2.3184]
["bitfinex","ETHUSD",1725213143489,8.07786,2475.9,2475.8,2.3184]
["bitfinex","ETHUSD",1725213143805,8.07786,2475.9,2475.8,2.8684]
["bitfinex","ETHUSD",1725213143995,9.4354819,2475.9,2475.8,2.8684]
["bitfinex","ETHUSD",1725213144202,12.4354819,2475.9,2475.8,2.8684]
["bitfinex","ETHUSD",1725213147590,3.0,2475.9,2475.8,2.8684]
["bitfinex","ETHUSD",1725213148032,3.0,2476.0,2475.8,2.8684]
["bitfinex","ETHUSD",1725213148227,4.03836,2476.3,2475.9,2.8684]
["bitfinex","ETHUSD",1725213148471,4.03836,2476.3,2476.0,2.3184]
["bitfinex","ETHUSD",1725213148639,3.0,2476.2,2476.1,2.8684]
["bitfinex","ETHUSD",1725213148845,3.0,2476.2,2476.1,2.3184]
["bitfinex","ETHUSD",1725213148846,2.86339492,2476.2,2476.1,2.3184]
["bitfinex","ETHUSD",1725213149043,2.86339492,2476.2,2476.1,2.8684]
["bitfinex","ETHUSD",1725213149229,1.3576219,2476.4,2476.1,2.8684]
["bitfinex","ETHUSD",1725213149432,5.3957719,2476.4,2476.3,2.3184]
["bitfinex","ETHUSD",1725213149630,5.3957719,2476.4,2476.3,2.8684]
["bitfinex","ETHUSD",1725213149825,4.03799,2476.5,2476.3,2.8684]
["bitfinex","ETHUSD",1725213150052,4.03799,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725213151246,7.03799,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725213154266,3.0,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725213154759,7.03795,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725213155668,11.59126491,2476.5,2476.4,0.55]
["bitfinex","ETHUSD",1725213155877,4.03811,2476.4,2476.3,2.3184]
["bitfinex","ETHUSD",1725213156030,7.03811,2476.4,2476.3,2.8684]
["bitfinex","ETHUSD",1725213157244,11.07622,2476.4,2476.3,2.8684]
["bitfinex","ETHUSD",1725213157656,7.03811,2476.4,2476.3,2.8684]
["bitfinex","ETHUSD",1725213158569,4.03796,2476.5,2476.3,2.8684]
["bitfinex","ETHUSD",1725213158791,4.03796,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213158933,7.03796,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213160442,11.59128491,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213163834,11.07592,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213166297,7.03796,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213166498,4.03796,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213166872,7.03796,2476.5,2476.4,2.8057]
["bitfinex","ETHUSD",1725213167372,4.03738,2476.9,2476.5,2.2557]
["bitfinex","ETHUSD",1725213167717,8.07421,2477.1,2476.6,2.8057]
["bitfinex","ETHUSD",1725213167927,4.03709,2477.1,2476.6,2.8057]
["bitfinex","ETHUSD",1725213168072,4.03763,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213168707,8.07526,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213168924,4.03763,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213169420,7.03763,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213169621,3.0,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213170210,7.03763,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213170583,3.0,2476.7,2476.6,2.8057]
["bitfinex","ETHUSD",1725213171011,3.0,2476.7,2476.6,3.08627]
["bitfinex","ETHUSD",1725213171232,3.0,2476.9,2476.7,2.2557]
["bitfinex","ETHUSD",1725213171517,3.0,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213172914,4.0373,2476.9,2476.8,2.8057]
["bitfinex","ETHUSD",1725213174199,5.39364236,2476.9,2476.8,2.8057]
["bitfinex","ETHUSD",1725213174832,10.3740256,2476.9,2476.8,2.8057]
["bitfinex","ETHUSD",1725213174999,10.3740256,2476.9,2476.8,2.2557]
["bitfinex","ETHUSD",1725213175000,12.43094236,2476.9,2476.8,2.2557]
["bitfinex","ETHUSD",1725213175417,7.0373,2476.9,2476.8,2.2557]
["bitfinex","ETHUSD",1725213175605,7.0373,2476.9,2476.8,2.8057]
["bitfinex","ETHUSD",1725213177489,3.0,2476.9,2476.8,2.8057]
["bitfinex","ETHUSD",1725213178007,0.51536491,2477.6,2476.9,2.4503]
["bitfinex","ETHUSD",1725213178210,0.1205926,2477.7,2477.1,3.80664236]
["bitfinex","ETHUSD",1725213178412,0.1205926,2477.7,2477.6,6.48646]
["bitfinex","ETHUSD",1725213179109,0.1205926,2477.7,2477.6,7.03646]
["bitfinex","ETHUSD",1725213179627,0.1205926,2477.7,2477.6,7.11716857]
["bitfinex","ETHUSD",1725213179789,0.1205926,2477.7,2477.6,8.23251643]
["bitfinex","ETHUSD",1725213180190,0.1205926,2477.7,2477.6,4.19635643]
["bitfinex","ETHUSD",1725213180434,0.1205926,2477.7,2477.6,4.11564786]
["bitfinex","ETHUSD",1725213181137,0.1205926,2477.7,2477.6,3.0003]
["bitfinex","ETHUSD",1725213183992,4.1565926,2477.7,2477.6,3.0003]
["bitfinex","ETHUSD",1725213184220,0.1205926,2477.7,2477.6,3.0003]
["bitfinex","ETHUSD",1725213186538,4.1565926,2477.7,2477.6,3.0003]
["bitfinex","ETHUSD",1725213186949,8.1925926,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725213187097,7.89743825,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725213187437,7.1565926,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725213187801,4.03618,2477.6,2477.4,0.55]
["bitfinex","ETHUSD",1725213188031,8.07264,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725213188231,7.03632,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725213189211,4.03648,2477.4,2477.3,2.4503]
["bitfinex","ETHUSD",1725213189438,4.03648,2477.4,2477.3,3.0003]
["bitfinex","ETHUSD",1725213189749,8.07296,2477.4,2477.3,3.0003]
["bitfinex","ETHUSD",1725213189926,8.143776,2477.4,2477.3,2.4503]
["bitfinex","ETHUSD",1725213190760,11.07296,2477.4,2477.3,2.4503]
["bitfinex","ETHUSD",1725213191124,4.03714,2477.0,2476.9,2.4503]
["bitfinex","ETHUSD",1725213191719,8.07428,2477.0,2476.9,2.4503]
["bitfinex","ETHUSD",1725213191927,11.07428,2477.0,2476.9,2.4503]
["bitfinex","ETHUSD",1725213192134,11.07428,2477.0,2476.4,2.4503]
["bitfinex","ETHUSD",1725213192135,4.03757,2476.8,2476.4,2.4503]
["bitfinex","ETHUSD",1725213193850,4.03757,2476.8,2476.5,0.55]
["bitfinex","ETHUSD",1725213194760,4.03757,2476.8,2476.6,2.4503]
["bitfinex","ETHUSD",1725213194925,4.03757,2476.8,2476.7,0.55]
["bitfinex","ETHUSD",1725213198238,7.03721,2477.0,2476.7,0.55]
["bitfinex","ETHUSD",1725213198443,3.0,2476.9,2476.7,0.55]
["bitfinex","ETHUSD",1725213198640,3.0,2476.9,2476.8,2.4313]
["bitfinex","ETHUSD",1725213198841,3.0,2476.9,2476.8,2.9813]
["bitfinex","ETHUSD",1725213199271,8.0738,2477.2,2476.8,2.9813]
["bitfinex","ETHUSD",1725213199272,3.0,2477.1,2476.8,2.9813]
["bitfinex","ETHUSD",1725213199476,4.03658,2477.4,2477.0,2.4313]
["bitfinex","ETHUSD",1725213199667,4.03658,2477.4,2477.2,2.4313]
["bitfinex","ETHUSD",1725213200039,4.03658,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213200941,7.03658,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213201154,4.03665,2477.3,2477.2,2.4313]
["bitfinex","ETHUSD",1725213201382,11.0733,2477.3,2477.2,2.4313]
["bitfinex","ETHUSD",1725213201565,4.03724,2477.0,2476.7,2.4313]
["bitfinex","ETHUSD",1725213201897,4.03724,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1725213202668,4.0373,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213204280,4.0373,2476.9,2476.8,2.9813]
["bitfinex","ETHUSD",1725213205694,3.0,2477.3,2476.8,2.9813]
["bitfinex","ETHUSD",1725213205695,4.03694,2477.2,2476.8,3.27943]
["bitfinex","ETHUSD",1725213205876,11.07342,2477.3,2476.9,2.4313]
["bitfinex","ETHUSD",1725213206065,3.0,2477.2,2477.1,2.4313]
["bitfinex","ETHUSD",1725213206596,4.03666,2477.3,2477.1,2.9813]
["bitfinex","ETHUSD",1725213206904,4.03666,2477.3,2477.1,2.4313]
["bitfinex","ETHUSD",1725213207197,4.03666,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725213207395,7.03666,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725213209764,3.0,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725213209964,3.0,2477.3,2477.2,2.4313]
["bitfinex","ETHUSD",1725213210158,4.03649,2477.4,2477.2,2.9813]
["bitfinex","ETHUSD",1725213210360,4.03649,2477.4,2477.2,2.4313]
["bitfinex","ETHUSD",1725213210573,4.03649,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213210803,7.03649,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213211004,11.07311,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213217933,7.03649,2477.4,2477.3,2.9742]
["bitfinex","ETHUSD",1725213219937,11.07308,2477.4,2477.3,2.9742]
["bitfinex","ETHUSD",1725213221618,15.10967,2477.4,2477.3,2.4242]
["bitfinex","ETHUSD",1725213221948,4.03732,2476.9,2476.7,2.4242]
["bitfinex","ETHUSD",1725213222447,4.03732,2476.9,2476.7,2.66662]
["bitfinex","ETHUSD",1725213223437,4.03732,2476.9,2476.8,2.9742]
["bitfinex","ETHUSD",1725213224664,8.07464,2476.9,2476.8,2.9742]
["bitfinex","ETHUSD",1725213224839,8.07464,2476.9,2476.8,2.4242]
["bitfinex","ETHUSD",1725213226493,8.07464,2476.9,2476.8,2.9742]
["bitfinex","ETHUSD",1725213227539,3.0,2477.4,2476.8,2.9742]
["bitfinex","ETHUSD",1725213227540,4.03705,2477.1,2476.8,2.9742]
["bitfinex","ETHUSD",1725213227738,3.0,2477.0,2476.9,2.9742]
["bitfinex","ETHUSD",1725213228065,3.0,2477.0,2476.9,2.97318352]
["bitfinex","ETHUSD",1725213228582,3.7699153,2477.2,2477.0,2.4242]
["bitfinex","ETHUSD",1725213228736,3.0,2477.1,2477.0,2.4242]
["bitfinex","ETHUSD",1725213229291,4.03671,2477.3,2477.0,2.4242]
["bitfinex","ETHUSD",1725213229578,4.03671,2477.3,2477.0,2.75125019]
["bitfinex","ETHUSD",1725213229878,8.07346,2477.3,2477.0,2.75125019]
["bitfinex","ETHUSD",1725213230087,8.07346,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1725213230313,4.03671,2477.3,2477.2,2.4242]
["bitfinex","ETHUSD",1725213230514,7.03671,2477.3,2477.2,2.9742]
["bitfinex","ETHUSD",1725213230910,3.0,2477.3,2477.2,2.9742]
["bitfinex","ETHUSD",1725213231211,3.0,2477.4,2477.2,2.9742]
["bitfinex","ETHUSD",1725213231526,3.0,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213232023,7.03652,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213232616,3.0,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213232771,7.03648,2477.4,2477.3,0.55]
["bitfinex","ETHUSD",1725213240077,8.0733,2477.3,2477.2,2.4242]
["bitfinex","ETHUSD",1725213240537,8.0733,2477.3,2477.2,2.9742]
["bitfinex","ETHUSD",1725213241424,4.03665,2477.3,2477.2,2.9742]
["bitfinex","ETHUSD",1725213241823,3.0,2477.4,2477.2,2.9742]
["bitfinex","ETHUSD",1725213242043,0.1205926,2477.7,2477.4,2.3636]
["bitfinex","ETHUSD",1725213242236,0.1205926,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725213242237,0.1205926,2477.7,2477.6,2.3636]
["bitfinex","ETHUSD",1725213242751,0.1205926,2477.7,2477.6,2.9136]
["bitfinex","ETHUSD",1725213255112,4.1565926,2477.7,2477.6,2.9136]
["bitfinex","ETHUSD",1725213255524,7.1565926,2477.7,2477.6,2.9136]
["bitfinex","ETHUSD",1725213257017,4.0365,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213257520,8.073,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213257721,4.03691,2477.2,2476.7,2.3618]
["bitfinex","ETHUSD",1725213258722,4.03691,2477.2,2476.9,2.3618]
["bitfinex","ETHUSD",1725213258919,4.03691,2477.2,2477.0,0.55]
["bitfinex","ETHUSD",1725213259919,4.03691,2477.2,2477.1,2.3618]
["bitfinex","ETHUSD",1725213260260,4.03691,2477.2,2477.1,2.9118]
["bitfinex","ETHUSD",1725213260844,4.03656,2477.4,2477.1,2.9118]
["bitfinex","ETHUSD",1725213261052,8.07317,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213261236,11.07317,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213262668,3.0,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213262823,3.0,2477.4,2477.3,2.9118]
["bitfinex","ETHUSD",1725213263022,3.0,2477.5,2477.3,2.9118]
["bitfinex","ETHUSD",1725213263267,3.0,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725213263449,7.03632,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725213264134,4.03648,2477.4,2477.3,2.3618]
["bitfinex","ETHUSD",1725213265830,4.03709,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1725213266068,4.03709,2477.1,2476.6,1.696785]
["bitfinex","ETHUSD",1725213266371,4.03723,2477.0,2476.7,2.3618]
["bitfinex","ETHUSD",1725213266539,4.03723,2477.0,2476.8,0.55]
["bitfinex","ETHUSD",1725213266737,4.03709,2477.1,2476.8,0.55]
["bitfinex","ETHUSD",1725213266738,4.0373,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213270328,8.0746,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213271481,4.03746,2476.8,2476.7,2.3618]
["bitfinex","ETHUSD",1725213271679,4.03746,2476.8,2476.7,2.9118]
["bitfinex","ETHUSD",1725213272034,8.07492,2476.8,2476.7,2.3618]
["bitfinex","ETHUSD",1725213272239,4.0378,2476.6,2476.2,2.3618]
["bitfinex","ETHUSD",1725213273288,8.07573,2476.6,2476.2,2.3618]
["bitfinex","ETHUSD",1725213273436,8.07573,2476.6,2476.4,2.3618]
["bitfinex","ETHUSD",1725213273636,7.03762,2476.8,2476.5,2.9118]
["bitfinex","ETHUSD",1725213273951,4.03717,2477.0,2476.6,2.9118]
["bitfinex","ETHUSD",1725213274169,3.0,2476.9,2476.7,2.3618]
["bitfinex","ETHUSD",1725213274372,3.0,2476.9,2476.8,2.9118]
["bitfinex","ETHUSD",1725213274685,4.03687,2477.2,2476.8,2.9118]
["bitfinex","ETHUSD",1725213274869,8.07383,2477.2,2476.8,2.777477]
["bitfinex","ETHUSD",1725213275068,8.07383,2477.2,2477.0,2.3618]
["bitfinex","ETHUSD",1725213275069,4.037,2477.1,2477.0,2.3618]
["bitfinex","ETHUSD",1725213276571,4.03687,2477.2,2477.0,2.3618]
["bitfinex","ETHUSD",1725213278075,4.03697,2477.1,2477.0,2.3618]
["bitfinex","ETHUSD",1725213279326,4.03687,2477.2,2477.0,2.3618]
["bitfinex","ETHUSD",1725213280379,8.0738,2477.2,2477.0,2.3618]
["bitfinex","ETHUSD",1725213280690,4.03687,2477.2,2477.0,2.3618]
["bitfinex","ETHUSD",1725213281077,7.03657,2477.4,2477.0,2.65298]
["bitfinex","ETHUSD",1725213281272,7.03657,2477.4,2477.2,2.4383]
["bitfinex","ETHUSD",1725213281469,3.0,2477.4,2477.2,2.4383]
["bitfinex","ETHUSD",1725213281713,3.0,2477.5,2477.2,2.4383]
["bitfinex","ETHUSD",1725213281872,7.03643,2477.5,2477.2,2.4383]
["bitfinex","ETHUSD",1725213282473,3.0,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1725213282716,3.0,2477.5,2477.4,2.4383]
["bitfinex","ETHUSD",1725213282900,3.0,2477.5,2477.4,2.9883]
["bitfinex","ETHUSD",1725213284218,3.1205926,2477.7,2477.4,2.9883]
["bitfinex","ETHUSD",1725213284549,3.1205926,2477.7,2477.6,2.4383]
["bitfinex","ETHUSD",1725213284746,3.1205926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213284906,0.1205926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213286419,3.1205926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213286816,0.1205926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213287613,0.1205926,2477.7,2477.6,3.28713]
["bitfinex","ETHUSD",1725213291313,0.1205926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213298727,4.1565926,2477.7,2477.6,2.9883]
["bitfinex","ETHUSD",1725213299063,4.1565926,2477.7,2477.6,2.4383]
["bitfinex","ETHUSD",1725213299822,7.1565926,2477.7,2477.6,2.4383]
["bitfinex","ETHUSD",1725213300045,11.1925926,2477.7,2477.6,2.4383]
["bitfinex","ETHUSD",1725213300578,4.03687,2477.2,2477.1,2.2803]
["bitfinex","ETHUSD",1725213301765,4.03687,2477.2,2477.1,2.8303]
["bitfinex","ETHUSD",1725213302353,8.07374,2477.2,2477.1,2.2803]
["bitfinex","ETHUSD",1725213302923,11.07374,2477.2,2477.1,2.2803]
["bitfinex","ETHUSD",1725213303959,11.07374,2477.2,2477.1,2.8303]
["bitfinex","ETHUSD",1725213304772,11.07374,2477.2,2477.1,2.2803]
["bitfinex","ETHUSD",1725213307475,4.0374,2476.9,2476.5,2.2803]
["bitfinex","ETHUSD",1725213307677,4.0374,2476.9,2476.7,2.2803]
["bitfinex","ETHUSD",1725213307885,4.0374,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213308193,4.03708,2477.1,2476.9,2.2803]
["bitfinex","ETHUSD",1725213308342,4.03708,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1725213308685,7.03708,2477.1,2477.0,0.55]
["bitfinex","ETHUSD",1725213308983,7.03708,2477.1,2477.0,2.8303]
["bitfinex","ETHUSD",1725213310161,3.0,2477.1,2477.0,2.8303]
["bitfinex","ETHUSD",1725213310481,3.0,2477.2,2477.0,2.8303]
["bitfinex","ETHUSD",1725213311684,3.0,2477.2,2477.0,3.11333]
["bitfinex","ETHUSD",1725213311886,3.0,2477.2,2477.1,2.2803]
["bitfinex","ETHUSD",1725213312093,3.0,2477.2,2477.1,2.8303]
["bitfinex","ETHUSD",1725213314791,7.03681,2477.2,2477.1,2.8303]
["bitfinex","ETHUSD",1725213315285,3.0,2477.2,2477.1,2.8303]
["bitfinex","ETHUSD",1725213315501,4.03672,2477.3,2477.1,2.8303]
["bitfinex","ETHUSD",1725213315790,4.03672,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725213315984,7.03672,2477.3,2477.2,0.55]
["bitfinex","ETHUSD",1725213317659,8.07284,2477.5,2477.2,0.83303]
["bitfinex","ETHUSD",1725213317989,4.03648,2477.4,2477.3,2.3861]
["bitfinex","ETHUSD",1725213318192,7.03648,2477.4,2477.3,2.9361]
["bitfinex","ETHUSD",1725213320086,3.0,2477.4,2477.3,2.9361]
["bitfinex","ETHUSD",1725213320291,3.0,2477.5,2477.4,2.3861]
["bitfinex","ETHUSD",1725213320475,3.0,2477.5,2477.4,2.9361]
["bitfinex","ETHUSD",1725213321177,7.03632,2477.5,2477.4,2.9361]
["bitfinex","ETHUSD",1725213324421,0.1205926,2477.7,2477.4,2.9361]
["bitfinex","ETHUSD",1725213324604,0.1205926,2477.7,2477.5,0.84361]
["bitfinex","ETHUSD",1725213324906,0.1205926,2477.7,2477.6,2.3861]
["bitfinex","ETHUSD",1725213325061,0.1205926,2477.7,2477.6,2.9361]
["bitfinex","ETHUSD",1725213341227,4.1565926,2477.7,2477.6,2.3861]
["bitfinex","ETHUSD",1725213341430,4.03648,2477.4,2477.3,2.4669]
["bitfinex","ETHUSD",1725213341809,8.07296,2477.4,2477.3,2.4669]
["bitfinex","ETHUSD",1725213342452,4.03648,2477.4,2477.3,2.4669]
["bitfinex","ETHUSD",1725213343815,4.03648,2477.4,2477.3,3.0169]
["bitfinex","ETHUSD",1725213344644,3.1205926,2477.7,2477.3,3.0169]
["bitfinex","ETHUSD",1725213344965,0.1205926,2477.7,2477.4,3.0021]
["bitfinex","ETHUSD",1725213345514,0.1205926,2477.7,2477.5,2.4521]
["bitfinex","ETHUSD",1725213345713,0.1205926,2477.7,2477.6,3.0021]
["bitfinex","ETHUSD",1725213345912,0.1205926,2477.7,2477.6,3.21095]
["bitfinex","ETHUSD",1725213346107,0.1205926,2477.7,2477.6,3.76095]
["bitfinex","ETHUSD",1725213348461,0.1205926,2477.7,2477.6,3.0021]
["bitfinex","ETHUSD",1725213367424,0.1205926,2477.7,2477.6,7.03826]
["bitfinex","ETHUSD",1725213367728,0.1205926,2477.7,2477.6,11.15512521]
["bitfinex","ETHUSD",1725213368282,0.1205926,2477.7,2477.6,11.07442]
["bitfinex","ETHUSD",1725213370505,0.1205926,2477.7,2477.6,2.4521]
["bitfinex","ETHUSD",1725213371811,0.1205926,2477.7,2477.6,2.69731]
["bitfinex","ETHUSD",1725213372101,0.1205926,2477.7,2477.6,7.28347]
["bitfinex","ETHUSD",1725213374714,0.1205926,2477.7,2477.6,8.63810614]
["bitfinex","ETHUSD",1725213375443,0.1205926,2477.7,2477.6,7.28347]
["bitfinex","ETHUSD",1725213376211,0.1205926,2477.7,2477.6,3.24731]
["bitfinex","ETHUSD",1725213377565,0.1205926,2477.7,2477.6,3.0021]
["bitfinex","ETHUSD",1725213400505,8.1925926,2477.7,2477.6,3.0021]
["bitfinex","ETHUSD",1725213400805,8.1925926,2477.7,2477.2,7.43]
["bitfinex","ETHUSD",1725213400806,4.03653,2477.4,2477.3,2.4644]
["bitfinex","ETHUSD",1725213401506,8.07306,2477.4,2477.3,2.4644]
["bitfinex","ETHUSD",1725213403405,8.07306,2477.4,2477.3,3.0144]
["bitfinex","ETHUSD",1725213403616,4.03653,2477.4,2477.3,3.0144]
["bitfinex","ETHUSD",1725213403805,4.03626,2477.6,2477.4,2.4644]
["bitfinex","ETHUSD",1725213404001,4.03626,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725213405221,4.1565926,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1725213405419,0.1205926,2477.7,2477.6,2.4644]
["bitfinex","ETHUSD",1725213405723,0.1205926,2477.7,2477.6,3.0144]
["bitfinex","ETHUSD",1725213408034,0.1205926,2477.7,2477.6,3.32391142]
["bitfinex","ETHUSD",1725213417044,0.1205926,2477.7,2477.6,2.4644]
["bitfinex","ETHUSD",1725213417562,4.1565926,2477.7,2477.6,2.4644]
["bitfinex","ETHUSD",1725213418660,8.1925926,2477.7,2477.6,3.0144]
["bitfinex","ETHUSD",1725213418815,8.1925926,2477.7,2477.6,2.4644]
["bitfinex","ETHUSD",1725213419014,9.01185186,2477.7,2477.6,2.4644]
["bitfinex","ETHUSD",1725213420061,9.01185186,2477.7,2477.6,3.0144]
["bitfinex","ETHUSD",1725213421135,4.1565926,2477.7,2477.6,3.0144]
["bitfinex","ETHUSD",1725213421956,4.1565926,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725213422273,4.03627,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725213422475,8.89182626,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1725213422632,8.89182626,2477.6,2477.4,2.4437]
["bitfinex","ETHUSD",1725213422633,8.07264,2477.5,2477.4,2.4437]
["bitfinex","ETHUSD",1725213422838,4.03667,2477.3,2477.0,2.4437]
["bitfinex","ETHUSD",1725213423077,4.03667,2477.3,2477.1,0.55]
["bitfinex","ETHUSD",1725213423645,4.03681,2477.2,2477.0,2.4437]
["bitfinex","ETHUSD",1725213423846,8.07394,2477.1,2477.0,2.4437]
["bitfinex","ETHUSD",1725213424055,8.07478,2476.9,2476.4,2.4437]
["bitfinex","ETHUSD",1725213424276,4.03755,2476.8,2476.4,2.4437]
["bitfinex","ETHUSD",1725213424775,4.03735,2476.9,2476.4,2.4437]
["bitfinex","ETHUSD",1725213424776,4.03735,2476.9,2476.5,2.4437]
["bitfinex","ETHUSD",1725213425081,8.07411,2477.1,2476.7,2.4437]
["bitfinex","ETHUSD",1725213425394,4.03718,2477.0,2476.7,2.4437]
["bitfinex","ETHUSD",1725213425872,4.03733,2476.9,2476.7,2.4437]
["bitfinex","ETHUSD",1725213426081,4.03733,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213426632,8.07476,2476.9,2476.8,0.55]
["bitfinex","ETHUSD",1725213427061,4.03746,2476.8,2476.6,0.55]
["bitfinex","ETHUSD",1725213427342,4.03779,2476.6,2476.5,2.4437]
["bitfinex","ETHUSD",1725213428640,4.03763,2476.7,2476.5,2.4437]
["bitfinex","ETHUSD",1725213428839,4.03703,2477.1,2476.7,2.4437]
["bitfinex","ETHUSD",1725213429163,4.03746,2476.8,2476.7,2.4437]
["bitfinex","ETHUSD",1725213429347,4.03772,2476.7,2476.2,2.4437]
["bitfinex","ETHUSD",1725213429547,4.03772,2476.7,2476.3,0.55]
["bitfinex","ETHUSD",1725213429761,4.03746,2476.8,2476.4,2.4437]
["bitfinex","ETHUSD",1725213429965,4.03746,2476.8,2476.6,2.4437]
["bitfinex","ETHUSD",1725213431351,4.03719,2477.0,2476.6,2.4437]
["bitfinex","ETHUSD",1725213431553,4.03687,2477.2,2476.7,2.9937]
["bitfinex","ETHUSD",1725213431776,7.03707,2477.1,2476.7,2.9937]
["bitfinex","ETHUSD",1725213433457,4.03733,2476.9,2476.7,2.9937]
["bitfinex","ETHUSD",1725213433705,4.03716,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213433864,4.03735,2476.9,2476.7,2.9937]
["bitfinex","ETHUSD",1725213436391,4.03716,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213437873,8.07441,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213438068,4.03716,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213439583,3.0,2477.1,2476.7,2.9937]
["bitfinex","ETHUSD",1725213439884,4.03732,2476.9,2476.7,2.9937]
["bitfinex","ETHUSD",1725213440085,8.07451,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213440299,4.03725,2477.0,2476.7,2.9937]
["bitfinex","ETHUSD",1725213440604,4.0374,2476.9,2476.7,2.9937]
["bitfinex","ETHUSD",1725213440918,4.93796426,2476.9,2476.7,2.9937]
["bitfinex","ETHUSD",1725213441720,4.93796426,2476.9,2476.2,4.03832]
["bitfinex","ETHUSD",1725213441721,4.03789,2476.6,2476.2,2.4502]
["bitfinex","ETHUSD",1725213441920,4.03799,2476.5,2476.2,2.4502]
["bitfinex","ETHUSD",1725213442211,8.07581,2476.6,2476.2,2.4502]
["bitfinex","ETHUSD",1725213442414,8.07578,2476.6,2476.2,2.4502]
["bitfinex","ETHUSD",1725213443420,8.07578,2476.6,2476.3,0.55]
["bitfinex","ETHUSD",1725213444456,4.03797,2476.5,2476.3,0.55]
["bitfinex","ETHUSD",1725213445326,4.03797,2476.5,2476.2,2.4502]
["bitfinex","ETHUSD",1725213445327,4.03828,2476.3,2476.2,2.4502]
["bitfinex","ETHUSD",1725213446504,4.03828,2476.3,2476.2,3.0002]
["bitfinex","ETHUSD",1725213447707,4.03789,2476.6,2476.2,3.0002]
["bitfinex","ETHUSD",1725213448017,3.0,2476.5,2476.4,2.3094]
["bitfinex","ETHUSD",1725213448202,7.03775,2476.7,2476.4,2.3094]
["bitfinex","ETHUSD",1725213448203,3.0,2476.6,2476.4,2.8594]
["bitfinex","ETHUSD",1725213448393,3.0,2476.6,2476.4,2.3094]
["bitfinex","ETHUSD",1725213448596,3.0,2476.6,2476.5,0.55]
["bitfinex","ETHUSD",1725213449124,3.0,2476.6,2476.5,2.8594]
["bitfinex","ETHUSD",1725213450287,3.703772,2476.6,2476.5,2.8594]
["bitfinex","ETHUSD",1725213450487,7.741562,2476.6,2476.5,2.8594]
["bitfinex","ETHUSD",1725213452802,11.779352,2476.6,2476.5,2.3094]
["bitfinex","ETHUSD",1725213456629,11.07558,2476.6,2476.5,2.3094]
["bitfinex","ETHUSD",1725213456802,4.03749,2476.8,2476.5,2.8594]
["bitfinex","ETHUSD",1725213457126,11.58834797,2476.7,2476.6,2.8594]
["bitfinex","ETHUSD",1725213459421,11.07526,2476.7,2476.6,2.8594]
["bitfinex","ETHUSD",1725213465923,11.58834797,2476.7,2476.6,2.3094]
["bitfinex","ETHUSD",1725213466330,4.03826,2476.4,2476.2,2.4451]
["bitfinex","ETHUSD",1725213466509,4.03826,2476.4,2476.3,0.55]
["bitfinex","ETHUSD",1725213466710,4.03826,2476.4,2476.3,2.9951]
["bitfinex","ETHUSD",1725213474244,8.07652,2476.4,2476.3,2.4451]
["bitfinex","ETHUSD",1725213475543,4.03826,2476.4,2476.3,2.4451]
["bitfinex","ETHUSD",1725213475752,4.03826,2476.4,2476.3,2.9951]
["bitfinex","ETHUSD",1725213476058,8.884145,2476.4,2476.3,2.4451]
["bitfinex","ETHUSD",1725213476349,11.884145,2476.4,2476.3,2.4451]
["bitfinex","ETHUSD",1725213477007,4.03861,2476.1,2476.0,2.4451]
["bitfinex","ETHUSD",1725213477208,4.03861,2476.1,2476.0,2.9951]
["bitfinex","ETHUSD",1725213477716,8.07722,2476.1,2476.0,2.4451]
["bitfinex","ETHUSD",1725213478505,4.03848,2476.2,2476.0,2.4451]
["bitfinex","ETHUSD",1725213479745,4.03848,2476.2,2475.7,0.08077739]
["bitfinex","ETHUSD",1725213479746,4.03848,2476.2,2476.1,2.8061]
["bitfinex","ETHUSD",1725213479980,7.03848,2476.2,2476.1,2.8061]
["bitfinex","ETHUSD",1725213481364,11.07702,2476.2,2476.1,2.2561]
["bitfinex","ETHUSD",1725213483454,7.03848,2476.2,2476.1,2.2561]
["bitfinex","ETHUSD",1725213483669,7.03848,2476.2,2476.1,2.8061]
["bitfinex","ETHUSD",1725213484422,8.1974658,2476.2,2476.1,2.8061]
["bitfinex","ETHUSD",1725213484660,8.71055377,2476.2,2476.1,2.8061]
["bitfinex","ETHUSD",1725213484857,12.74909377,2476.2,2476.1,2.2561]
["bitfinex","ETHUSD",1725213485065,4.03906,2475.9,2475.6,7.43]
["bitfinex","ETHUSD",1725213485556,4.03906,2475.9,2475.7,2.2561]
["bitfinex","ETHUSD",1725213485935,4.03911,2475.8,2475.7,2.2561]
["bitfinex","ETHUSD",1725213486214,8.07809,2475.9,2475.7,2.2561]
["bitfinex","ETHUSD",1725213486414,4.03909,2475.8,2475.7,2.2561]
["bitfinex","ETHUSD",1725213486583,4.03909,2475.8,2475.7,2.8061]
["bitfinex","ETHUSD",1725213487800,4.03903,2475.9,2475.7,2.8061]
["bitfinex","ETHUSD",1725213487996,4.03903,2475.9,2475.8,2.8061]
["bitfinex","ETHUSD",1725213491509,4.03958,2475.5,2475.4,2.2561]
["bitfinex","ETHUSD",1725213492532,11.07916,2475.5,2475.4,2.2561]
["bitfinex","ETHUSD",1725213492886,7.03958,2475.5,2475.4,2.2561]
["bitfinex","ETHUSD",1725213493725,7.03958,2475.5,2475.0,7.43]
["bitfinex","ETHUSD",1725213493726,4.04007,2475.2,2475.1,2.2561]
["bitfinex","ETHUSD",1725213493924,4.03995,2475.3,2475.1,2.2561]
["bitfinex","ETHUSD",1725213494823,8.07998,2475.3,2475.1,2.2561]
["bitfinex","ETHUSD",1725213495187,4.04007,2475.2,2475.1,2.2561]
["bitfinex","ETHUSD",1725213496027,4.03995,2475.3,2475.1,2.2561]
["bitfinex","ETHUSD",1725213496825,4.03995,2475.3,2475.2,0.55]
["bitfinex","ETHUSD",1725213496988,4.03995,2475.3,2475.2,2.8061]
["bitfinex","ETHUSD",1725213503292,7.03965,2475.5,2475.2,2.8061]
["bitfinex","ETHUSD",1725213503493,3.0,2475.5,2475.2,2.8061]
["bitfinex","ETHUSD",1725213503729,3.0,2475.6,2475.2,2.8061]
["bitfinex","ETHUSD",1725213503936,7.74308797,2475.9,2475.4,2.2995]
["bitfinex","ETHUSD",1725213504090,4.03912,2475.8,2475.6,2.2995]
["bitfinex","ETHUSD",1725213504514,4.03912,2475.8,2475.7,0.55]
["bitfinex","ETHUSD",1725213504721,12.69193038,2475.9,2475.7,0.55]
["bitfinex","ETHUSD",1725213504922,7.23,2475.9,2475.8,2.2995]
["bitfinex","ETHUSD",1725213505093,4.03847,2476.2,2475.8,2.8495]
["bitfinex","ETHUSD",1725213505311,4.03847,2476.2,2475.8,2.2995]
["bitfinex","ETHUSD",1725213505544,4.03847,2476.2,2475.6,4.1200955]
["bitfinex","ETHUSD",1725213505545,4.03847,2476.2,2476.0,2.2995]
["bitfinex","ETHUSD",1725213506535,4.03818,2476.4,2476.2,2.2995]
["bitfinex","ETHUSD",1725213506737,3.0,2476.3,2476.2,2.2995]
["bitfinex","ETHUSD",1725213507065,3.51308797,2476.3,2476.2,2.8495]
["bitfinex","ETHUSD",1725213507926,7.55136797,2476.3,2476.2,2.8495]
["bitfinex","ETHUSD",1725213510102,3.51308797,2476.3,2476.2,2.8495]
["bitfinex","ETHUSD",1725213510482,3.0,2476.3,2476.2,2.8495]
["bitfinex","ETHUSD",1725213510942,4.03818,2476.4,2476.2,2.8495]
["bitfinex","ETHUSD",1725213512558,8.07642,2476.4,2476.2,2.8495]
["bitfinex","ETHUSD",1725213513139,4.03818,2476.4,2476.2,2.8495]
["bitfinex","ETHUSD",1725213514432,4.03789,2476.6,2476.2,2.8495]
["bitfinex","ETHUSD",1725213514749,3.0,2476.5,2476.4,2.2995]
["bitfinex","ETHUSD",1725213514959,3.0,2476.5,2476.4,2.8495]
["bitfinex","ETHUSD",1725213516803,7.55075797,2476.7,2476.4,2.8495]
["bitfinex","ETHUSD",1725213517313,3.0,2476.7,2476.4,0.83495]
["bitfinex","ETHUSD",1725213517513,7.23,2476.9,2476.5,2.9509]
["bitfinex","ETHUSD",1725213518543,11.26741,2476.9,2476.5,2.9509]
["bitfinex","ETHUSD",1725213519104,11.78049797,2476.9,2476.5,2.9509]
["bitfinex","ETHUSD",1725213519432,4.03654,2477.4,2476.7,2.4009]
["bitfinex","ETHUSD",1725213519635,4.03654,2477.4,2476.6,4.11843264]
["bitfinex","ETHUSD",1725213519636,0.51308797,2477.3,2476.9,2.4009]
["bitfinex","ETHUSD",1725213520002,0.51308797,2477.3,2477.0,2.9509]
["bitfinex","ETHUSD",1725213520607,4.54975797,2477.3,2477.0,2.9509]
["bitfinex","ETHUSD",1725213522459,4.03684,2477.2,2477.0,2.9509]
["bitfinex","ETHUSD",1725213526443,8.07379,2477.2,2477.0,2.9509]
["bitfinex","ETHUSD",1725213526620,4.03684,2477.2,2477.0,2.9509]
["bitfinex","ETHUSD",1725213530050,4.03684,2477.2,2477.0,2.4009]
["bitfinex","ETHUSD",1725213530051,8.58702797,2477.1,2477.0,2.4009]
["bitfinex","ETHUSD",1725213530853,4.03782,2476.6,2476.2,2.4009]
["bitfinex","ETHUSD",1725213531242,4.03782,2476.6,2476.2,3.0860355]
["bitfinex","ETHUSD",1725213531413,4.03782,2476.6,2476.3,2.4009]
["bitfinex","ETHUSD",1725213532144,8.07512,2476.8,2476.3,2.4009]
["bitfinex","ETHUSD",1725213532460,4.03751,2476.8,2476.3,2.4009]
["bitfinex","ETHUSD",1725213532755,4.03751,2476.8,2476.5,2.4009]
["bitfinex","ETHUSD",1725213533055,4.03751,2476.8,2476.7,2.4009]
["bitfinex","ETHUSD",1725213533353,4.03751,2476.8,2476.7,2.9509]
["bitfinex","ETHUSD",1725213534152,11.07508,2476.8,2476.7,2.9509]
["bitfinex","ETHUSD",1725213534357,11.82068746,2476.8,2476.7,2.4009]
["bitfinex","ETHUSD",1725213534950,12.33377543,2476.8,2476.7,2.4009]
["bitfinex","ETHUSD",1725213536128,11.82068746,2476.8,2476.7,2.4009]
["bitfinex","ETHUSD",1725213540777,4.03638,2477.5,2476.6,2.4889]
["bitfinex","ETHUSD",1725213541093,4.1566526,2477.7,2477.0,2.4889]
["bitfinex","ETHUSD",1725213541247,4.1566526,2477.7,2477.2,2.4889]
["bitfinex","ETHUSD",1725213541451,4.1566526,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1725213541651,4.1566526,2477.7,2477.4,2.4889]
["bitfinex","ETHUSD",1725213541851,4.1566526,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1725213542063,4.1566526,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213543480,8.02589499,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213543691,7.1566526,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213548332,0.1205926,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213548476,0.1205926,2477.7,2477.6,7.15577594]
["bitfinex","ETHUSD",1725213548678,0.1205926,2477.7,2477.6,12.54739269]
["bitfinex","ETHUSD",1725213550225,0.1205926,2477.7,2477.6,11.19193594]
["bitfinex","ETHUSD",1725213550372,0.1205926,2477.7,2477.6,13.03986267]
["bitfinex","ETHUSD",1725213550802,0.1205926,2477.7,2477.6,8.92298673]
["bitfinex","ETHUSD",1725213553989,0.1205926,2477.7,2477.6,12.95914673]
["bitfinex","ETHUSD",1725213554325,0.1205926,2477.7,2477.6,11.11122]
["bitfinex","ETHUSD",1725213556218,0.1205926,2477.7,2477.6,15.14738]
["bitfinex","ETHUSD",1725213556783,0.1205926,2477.7,2477.6,14.36212133]
["bitfinex","ETHUSD",1725213557411,0.1205926,2477.7,2477.6,7.07506]
["bitfinex","ETHUSD",1725213558384,0.1205926,2477.7,2477.6,7.91250703]
["bitfinex","ETHUSD",1725213559227,0.1205926,2477.7,2477.6,3.0389]
["bitfinex","ETHUSD",1725213565158,0.1205926,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213565952,4.1565926,2477.7,2477.6,2.4889]
["bitfinex","ETHUSD",1725213566776,4.1565926,2477.7,2477.6,3.0389]
["bitfinex","ETHUSD",1725213567381,0.1205926,2477.7,2477.6,3.0389]
["bitfinex","ETHUSD",1725213568696,4.57224586,2477.7,2477.6,3.0389]
["bitfinex","ETHUSD",1725213568908,4.03634,2477.5,2477.3,2.2557]
["bitfinex","ETHUSD",1725213570687,4.03634,2477.5,2477.4,0.55]
["bitfinex","ETHUSD",1725213576062,8.60838586,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1725213576386,4.1565926,2477.7,2477.5,2.2557]
["bitfinex","ETHUSD",1725213576692,4.1565926,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725213576856,7.1565926,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1725213578293,3.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213578449,0.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213584499,0.1205926,2477.7,2477.6,3.685591]
["bitfinex","ETHUSD",1725213584674,0.1205926,2477.7,2477.6,3.76630279]
["bitfinex","ETHUSD",1725213584996,0.1205926,2477.7,2477.6,7.80246279]
["bitfinex","ETHUSD",1725213585572,0.1205926,2477.7,2477.6,3.76630279]
["bitfinex","ETHUSD",1725213585771,0.1205926,2477.7,2477.6,7.80246279]
["bitfinex","ETHUSD",1725213585975,0.1205926,2477.7,2477.6,7.721751]
["bitfinex","ETHUSD",1725213588069,0.1205926,2477.7,2477.6,10.97265233]
["bitfinex","ETHUSD",1725213588275,0.1205926,2477.7,2477.6,7.721751]
["bitfinex","ETHUSD",1725213594007,0.1205926,2477.7,2477.6,13.11247308]
["bitfinex","ETHUSD",1725213598976,0.1205926,2477.7,2477.6,11.757911]
["bitfinex","ETHUSD",1725213599267,0.1205926,2477.7,2477.6,7.721751]
["bitfinex","ETHUSD",1725213600272,0.1205926,2477.7,2477.6,3.685591]
["bitfinex","ETHUSD",1725213600565,0.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213600776,0.1205926,2477.7,2477.6,2.4336]
["bitfinex","ETHUSD",1725213601331,0.1205926,2477.7,2477.6,6.46976]
["bitfinex","ETHUSD",1725213601573,0.1205926,2477.7,2477.6,6.55047092]
["bitfinex","ETHUSD",1725213601870,0.1205926,2477.7,2477.6,7.74460622]
["bitfinex","ETHUSD",1725213602065,0.1205926,2477.7,2477.6,8.29460622]
["bitfinex","ETHUSD",1725213602571,0.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213608467,2.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213616691,2.1205926,2477.7,2477.6,7.01976]
["bitfinex","ETHUSD",1725213621981,2.1205926,2477.7,2477.6,11.13663292]
["bitfinex","ETHUSD",1725213623217,2.1205926,2477.7,2477.6,7.01976]
["bitfinex","ETHUSD",1725213623430,2.1205926,2477.7,2477.6,7.71399699]
["bitfinex","ETHUSD",1725213624073,2.1205926,2477.7,2477.6,3.67783699]
["bitfinex","ETHUSD",1725213624387,2.1205926,2477.7,2477.6,2.9836]
["bitfinex","ETHUSD",1725213633144,2.1205926,2477.7,2477.6,7.01976]
["bitfinex","ETHUSD",1725213633660,2.1205926,2477.7,2477.6,11.05592]
["bitfinex","ETHUSD",1725213636156,2.1205926,2477.7,2477.6,14.3073161]
["bitfinex","ETHUSD",1725213636303,2.1205926,2477.7,2477.6,15.73804771]
["bitfinex","ETHUSD",1725213639042,2.1205926,2477.7,2477.6,19.77420771]
["bitfinex","ETHUSD",1725213639043,1.52417593,2477.7,2477.6,19.77420771]
["bitfinex","ETHUSD",1725213641175,1.52417593,2477.7,2477.6,15.73804771]
["bitfinex","ETHUSD",1725213642651,7.5343213,2478.7,2478.1,2.4059]
["bitfinex","ETHUSD",1725213642850,7.5343213,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1725213643695,0.4999213,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1725213644591,4.5345713,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1725213644799,4.03472,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725213645089,4.5346413,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725213646779,4.03472,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725213646979,5.59672,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725213647343,1.562,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1725213647550,1.562,2478.5,2478.3,2.4059]
["bitfinex","ETHUSD",1725213647780,1.562,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1725213651767,1.562,2478.5,2478.4,2.9559]
["bitfinex","ETHUSD",1725213651969,1.562,2478.5,2478.4,3.654997]
["bitfinex","ETHUSD",1725213653253,1.562,2478.5,2478.4,2.9559]
["bitfinex","ETHUSD",1725213663022,1.562,2478.5,2478.4,6.99076]
["bitfinex","ETHUSD",1725213666129,0.062,2478.5,2478.4,6.99076]
["bitfinex","ETHUSD",1725213669524,0.5619213,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1725213669678,1.15698451,2478.5,2478.3,0.55]
["bitfinex","ETHUSD",1725213669882,0.062,2478.5,2478.4,2.4965]
["bitfinex","ETHUSD",1725213670129,0.062,2478.5,2478.4,3.0465]
["bitfinex","ETHUSD",1725213683018,0.062,2478.5,2478.4,7.08136]
["bitfinex","ETHUSD",1725213683227,0.062,2478.5,2478.4,3.0465]
["bitfinex","ETHUSD",1725213683432,0.062,2478.5,2478.4,3.89007108]
["bitfinex","ETHUSD",1725213684399,0.062,2478.5,2478.4,3.0465]
["bitfinex","ETHUSD",1725213685810,4.03486,2478.4,2478.0,2.2846]
["bitfinex","ETHUSD",1725213686010,4.03534,2478.1,2478.0,2.2846]
["bitfinex","ETHUSD",1725213687025,4.03516,2478.3,2478.0,2.2846]
["bitfinex","ETHUSD",1725213687546,4.03521,2478.2,2478.0,2.2846]
["bitfinex","ETHUSD",1725213688613,4.03521,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1725213689284,8.877557,2478.2,2478.1,0.55]
["bitfinex","ETHUSD",1725213689478,4.03534,2478.1,2478.0,2.2846]
["bitfinex","ETHUSD",1725213690045,4.03521,2478.2,2478.0,2.2846]
["bitfinex","ETHUSD",1725213690569,4.03495,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1725213690767,3.0,2478.3,2478.2,2.2846]
["bitfinex","ETHUSD",1725213690911,3.0,2478.3,2478.2,2.8346]
["bitfinex","ETHUSD",1725213692717,0.062,2478.5,2478.3,2.2962]
["bitfinex","ETHUSD",1725213692952,0.062,2478.5,2478.4,0.55]
["bitfinex","ETHUSD",1725213693198,0.062,2478.5,2478.4,2.8462]
["bitfinex","ETHUSD",1725213705313,0.062,2478.5,2478.4,2.92688487]
["bitfinex","ETHUSD",1725213705499,0.062,2478.5,2478.4,3.78681143]
["bitfinex","ETHUSD",1725213707925,0.062,2478.5,2478.4,3.70612656]
["bitfinex","ETHUSD",1725213708331,0.062,2478.5,2478.4,3.7868126]
["bitfinex","ETHUSD",1725213708530,0.062,2478.5,2478.4,3.70612656]
["bitfinex","ETHUSD",1725213709390,0.062,2478.5,2478.4,3.78681261]
["bitfinex","ETHUSD",1725213711388,0.062,2478.5,2478.4,7.82167261]
["bitfinex","ETHUSD",1725213714408,0.062,2478.5,2478.4,7.74098656]
["bitfinex","ETHUSD",1725213715826,0.062,2478.5,2478.4,7.82166729]
["bitfinex","ETHUSD",1725213719721,0.062,2478.5,2478.4,3.70612656]
["bitfinex","ETHUSD",1725213720047,0.062,2478.5,2478.4,2.8462]
["bitfinex","ETHUSD",1725213722770,0.062,2478.5,2478.4,6.88106]
["bitfinex","ETHUSD",1725213723852,0.062,2478.5,2478.4,10.99660181]
["bitfinex","ETHUSD",1725213731639,4.03315,2479.5,2478.4,10.99660181]
["bitfinex","ETHUSD",1725213731640,2.11884486,2479.8,2478.6,2.3963]
["bitfinex","ETHUSD",1725213731945,0.1205926,2480.1,2479.7,2.3963]
["bitfinex","ETHUSD",1725213732726,0.1205926,2480.1,2479.9,5.38635076]
["bitfinex","ETHUSD",1725213732922,0.1205926,2480.1,2479.8,4.03246]
["bitfinex","ETHUSD",1725213733253,0.1205926,2480.1,2479.8,4.11310121]
["bitfinex","ETHUSD",1725213733436,0.1205926,2480.1,2479.9,8.42974184]
["bitfinex","ETHUSD",1725213733642,0.1205926,2480.1,2479.9,7.65146076]
["bitfinex","ETHUSD",1725213733933,0.1205926,2480.1,2480.0,6.92798752]
["bitfinex","ETHUSD",1725213734340,0.1205926,2480.1,2480.0,2.89573752]
["bitfinex","ETHUSD",1725213735760,0.1205926,2480.1,2480.0,6.92798752]
["bitfinex","ETHUSD",1725213736473,0.1205926,2480.1,2480.0,11.59352042]
["bitfinex","ETHUSD",1725213736622,0.1205926,2480.1,2480.0,14.20524129]
["bitfinex","ETHUSD",1725213737526,0.1205926,2480.1,2480.0,14.12460377]
["bitfinex","ETHUSD",1725213737765,0.1205926,2480.1,2480.0,10.09235377]
["bitfinex","ETHUSD",1725213737970,0.1205926,2480.1,2480.0,2.8151]
["bitfinex","ETHUSD",1725213738392,0.1205926,2480.1,2480.0,3.499854]
["bitfinex","ETHUSD",1725213738684,0.1205926,2480.1,2480.0,7.532104]
["bitfinex","ETHUSD",1725213742461,0.1205926,2480.1,2480.0,7.61273438]
["bitfinex","ETHUSD",1725213742782,0.1205926,2480.1,2480.0,11.564354]
["bitfinex","ETHUSD",1725213744000,0.1205926,2480.1,2480.0,15.596604]
["bitfinex","ETHUSD",1725213745067,0.1205926,2480.1,2480.0,18.596604]
["bitfinex","ETHUSD",1725213745283,4.02985,2481.5,2480.0,18.596604]
["bitfinex","ETHUSD",1725213745284,4.02985,2481.5,2480.1,2.4886]
["bitfinex","ETHUSD",1725213745489,0.4421713,2481.9,2481.3,6.51871]
["bitfinex","ETHUSD",1725213745700,4.02913,2482.0,2481.4,0.08059125]
["bitfinex","ETHUSD",1725213746008,0.88754591,2481.9,2481.4,0.08059125]
["bitfinex","ETHUSD",1725213746342,0.88754591,2481.9,2481.4,0.08059067]
["bitfinex","ETHUSD",1725213746343,4.91673591,2481.9,2481.4,0.08059067]
["bitfinex","ETHUSD",1725213746594,4.91673591,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1725213747053,4.91673591,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1725213747248,4.4713613,2481.9,2481.4,0.63059066]
["bitfinex","ETHUSD",1725213747584,7.02887,2482.1,2481.4,0.63059066]
["bitfinex","ETHUSD",1725213747585,0.4421713,2482.1,2481.5,6.51837]
["bitfinex","ETHUSD",1725213747783,0.4421713,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725213749092,4.45187051,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1725213749384,0.42283051,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1725213749597,4.4710313,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1725213749989,4.02919,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725213750156,4.02903,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1725213750356,4.02922,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1725213750759,4.02936,2481.8,2481.6,0.55]
["bitfinex","ETHUSD",1725213750963,0.4421713,2481.8,2481.2,2.4886]
["bitfinex","ETHUSD",1725213751212,4.0301,2481.4,2481.2,2.4886]
["bitfinex","ETHUSD",1725213752288,0.82576651,2481.7,2481.2,2.4886]
["bitfinex","ETHUSD",1725213752289,4.03014,2481.3,2481.2,2.4886]
["bitfinex","ETHUSD",1725213752492,4.03025,2481.3,2480.9,2.3066]
["bitfinex","ETHUSD",1725213753104,4.02988,2481.5,2480.9,2.3066]
["bitfinex","ETHUSD",1725213753105,4.03,2481.4,2480.9,2.3066]
["bitfinex","ETHUSD",1725213753327,4.03045,2481.2,2480.9,2.3066]
["bitfinex","ETHUSD",1725213753683,4.03045,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1725213753880,3.24500377,2481.7,2480.6,7.43]
["bitfinex","ETHUSD",1725213754122,4.03076,2481.0,2480.6,9.7366]
["bitfinex","ETHUSD",1725213754291,4.03098,2480.8,2480.6,2.3066]
["bitfinex","ETHUSD",1725213754493,4.0313,2480.6,2480.4,12.37]
["bitfinex","ETHUSD",1725213754725,4.0313,2480.6,2480.3,2.3066]
["bitfinex","ETHUSD",1725213754726,4.0316,2480.4,2480.3,2.3066]
["bitfinex","ETHUSD",1725213754882,4.03178,2480.3,2480.1,2.3066]
["bitfinex","ETHUSD",1725213755086,4.03193,2480.2,2480.1,2.3066]
["bitfinex","ETHUSD",1725213756094,4.03193,2480.2,2480.0,7.43]
["bitfinex","ETHUSD",1725213756435,4.03193,2480.2,2479.8,2.3066]
["bitfinex","ETHUSD",1725213756634,4.03227,2480.0,2479.8,2.3066]
["bitfinex","ETHUSD",1725213756980,4.03193,2480.2,2479.8,2.3066]
["bitfinex","ETHUSD",1725213757930,4.03211,2480.1,2479.8,2.3066]
["bitfinex","ETHUSD",1725213758306,4.03193,2480.2,2479.8,2.3066]
["bitfinex","ETHUSD",1725213758692,4.03193,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725213759118,4.03209,2480.1,2479.9,0.55]
["bitfinex","ETHUSD",1725213759622,4.03163,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1725213759821,4.03178,2480.3,2479.9,0.83566]
["bitfinex","ETHUSD",1725213760416,4.03178,2480.3,2479.9,0.55]
["bitfinex","ETHUSD",1725213760834,4.03194,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725213763260,4.03163,2480.4,2479.9,0.55]
["bitfinex","ETHUSD",1725213764016,4.03193,2480.2,2479.9,0.55]
["bitfinex","ETHUSD",1725213765529,4.03136,2480.6,2480.0,2.3116]
["bitfinex","ETHUSD",1725213765733,4.03162,2480.4,2480.1,0.55]
["bitfinex","ETHUSD",1725213766519,3.0,2480.5,2480.1,0.55]
["bitfinex","ETHUSD",1725213766750,3.0,2480.5,2480.2,2.3116]
["bitfinex","ETHUSD",1725213766958,7.03154,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1725213767319,4.03136,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1725213769436,7.03103,2480.8,2480.4,2.3116]
["bitfinex","ETHUSD",1725213769634,7.03103,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1725213770219,7.03103,2480.8,2480.6,2.3116]
["bitfinex","ETHUSD",1725213770419,7.03103,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1725213771867,4.03103,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1725213772032,8.0614,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1725213772233,4.03066,2481.0,2480.8,2.3116]
["bitfinex","ETHUSD",1725213772441,4.03066,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725213774231,7.03066,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725213774848,11.0614,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725213775372,3.90126326,2481.0,2480.5,2.2896]
["bitfinex","ETHUSD",1725213775521,4.03124,2480.7,2480.5,2.2896]
["bitfinex","ETHUSD",1725213776269,8.06246,2480.7,2480.5,2.2896]
["bitfinex","ETHUSD",1725213776627,4.03122,2480.7,2480.5,2.2896]
["bitfinex","ETHUSD",1725213776828,4.03122,2480.7,2480.6,0.55]
["bitfinex","ETHUSD",1725213778665,4.03087,2480.9,2480.7,2.3567]
["bitfinex","ETHUSD",1725213778874,4.03087,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725213779170,7.03087,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725213780070,11.06177,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725213780372,12.21216413,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1725213780567,4.03095,2480.8,2480.7,0.55]
["bitfinex","ETHUSD",1725213781233,7.03087,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1725213781435,11.06178,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1725213781631,7.03087,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1725213782568,11.06176,2480.9,2480.8,2.3567]
["bitfinex","ETHUSD",1725213782782,4.03117,2480.7,2480.6,2.3567]
["bitfinex","ETHUSD",1725213783068,4.03117,2480.7,2480.6,2.9067]
["bitfinex","ETHUSD",1725213783427,8.06234,2480.7,2480.4,7.43]
["bitfinex","ETHUSD",1725213783623,8.06288,2480.5,2480.4,9.7867]
["bitfinex","ETHUSD",1725213783861,8.06288,2480.5,2480.4,2.3567]
["bitfinex","ETHUSD",1725213784580,4.03193,2480.2,2480.1,2.3567]
["bitfinex","ETHUSD",1725213784732,4.0319,2480.3,2480.1,2.3567]
["bitfinex","ETHUSD",1725213785079,4.03119,2480.7,2480.2,2.3567]
["bitfinex","ETHUSD",1725213785646,4.03119,2480.7,2480.4,2.3567]
["bitfinex","ETHUSD",1725213785964,4.03129,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1725213787073,7.03088,2480.9,2480.6,2.3567]
["bitfinex","ETHUSD",1725213787374,3.0,2480.9,2480.8,2.3567]
["bitfinex","ETHUSD",1725213787606,4.03082,2480.9,2480.8,2.3567]
["bitfinex","ETHUSD",1725213787904,4.03082,2480.9,2480.8,2.9067]
["bitfinex","ETHUSD",1725213787905,7.03082,2480.9,2480.8,2.9067]
["bitfinex","ETHUSD",1725213788955,3.0,2480.9,2480.8,2.9067]
["bitfinex","ETHUSD",1725213789263,7.03065,2481.0,2480.8,2.9067]
["bitfinex","ETHUSD",1725213789435,7.03065,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725213789866,3.0,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1725213791569,4.0302,2481.3,2481.0,2.3567]
["bitfinex","ETHUSD",1725213791880,11.5028513,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1725213792080,8.06094,2481.1,2481.0,2.3567]
["bitfinex","ETHUSD",1725213792238,8.06094,2481.1,2481.0,2.9067]
["bitfinex","ETHUSD",1725213792239,11.5031113,2481.1,2481.0,2.9067]
["bitfinex","ETHUSD",1725213792581,11.5031113,2481.1,2481.0,2.3567]
["bitfinex","ETHUSD",1725213792736,12.65342243,2481.1,2481.0,2.3567]
["bitfinex","ETHUSD",1725213793135,12.21125113,2481.1,2481.0,2.3567]
["bitfinex","ETHUSD",1725213793537,4.03112,2480.7,2480.4,2.4914]
["bitfinex","ETHUSD",1725213793733,0.403112,2480.7,2480.4,2.4914]
["bitfinex","ETHUSD",1725213793938,4.0316,2480.4,2480.3,7.43]
["bitfinex","ETHUSD",1725213794252,4.03193,2480.2,2480.1,2.4914]
["bitfinex","ETHUSD",1725213796662,4.03177,2480.3,2480.1,2.4914]
["bitfinex","ETHUSD",1725213797940,7.03161,2480.4,2480.1,2.4914]
["bitfinex","ETHUSD",1725213798151,3.0,2480.4,2480.3,2.363]
["bitfinex","ETHUSD",1725213798387,3.0,2480.4,2480.3,2.913]
["bitfinex","ETHUSD",1725213800395,7.0316,2480.4,2480.3,2.913]
["bitfinex","ETHUSD",1725213800563,11.0632,2480.4,2480.3,2.363]
["bitfinex","ETHUSD",1725213800769,11.76636,2480.4,2480.3,2.363]
["bitfinex","ETHUSD",1725213801405,11.0632,2480.4,2480.3,2.363]
["bitfinex","ETHUSD",1725213802301,7.0316,2480.4,2480.3,2.363]
["bitfinex","ETHUSD",1725213808443,7.0316,2480.4,2479.8,11.46256]
["bitfinex","ETHUSD",1725213808444,4.03242,2479.9,2479.8,2.363]
["bitfinex","ETHUSD",1725213808649,4.03242,2479.9,2479.3,2.363]
["bitfinex","ETHUSD",1725213808945,4.03212,2480.1,2479.2,2.363]
["bitfinex","ETHUSD",1725213809095,3.0,2480.0,2479.3,4.11395114]
["bitfinex","ETHUSD",1725213809412,3.0,2480.0,2479.5,2.363]
["bitfinex","ETHUSD",1725213809619,7.03225,2480.0,2479.5,2.363]
["bitfinex","ETHUSD",1725213809813,7.03225,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1725213810138,7.03225,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1725213810139,7.03225,2480.0,2479.5,2.913]
["bitfinex","ETHUSD",1725213811244,7.03225,2480.0,2479.5,2.363]
["bitfinex","ETHUSD",1725213811245,4.0329,2479.6,2479.5,2.363]
["bitfinex","ETHUSD",1725213811545,4.0329,2479.6,2479.3,2.363]
["bitfinex","ETHUSD",1725213812945,4.03307,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1725213813096,4.0329,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1725213813444,4.03266,2479.8,2479.5,2.3412]
["bitfinex","ETHUSD",1725213813625,3.0,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1725213815919,3.0,2479.7,2479.6,2.8912]
["bitfinex","ETHUSD",1725213816242,7.68268783,2479.9,2479.6,2.8912]
["bitfinex","ETHUSD",1725213816444,4.03259,2479.8,2479.6,2.8912]
["bitfinex","ETHUSD",1725213816740,3.0,2479.7,2479.6,2.8912]
["bitfinex","ETHUSD",1725213817357,7.03274,2479.7,2479.6,2.8912]
["bitfinex","ETHUSD",1725213817780,3.0,2479.7,2479.6,2.8912]
["bitfinex","ETHUSD",1725213828004,4.68283783,2479.8,2479.6,2.8912]
["bitfinex","ETHUSD",1725213828207,4.03201,2480.2,2479.7,2.3403]
["bitfinex","ETHUSD",1725213828405,4.03201,2480.2,2479.9,2.3403]
["bitfinex","ETHUSD",1725213828929,4.03168,2480.4,2480.0,0.55]
["bitfinex","ETHUSD",1725213828930,4.03209,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725213830055,8.06418,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725213831120,11.06418,2480.1,2480.0,0.55]
["bitfinex","ETHUSD",1725213832519,8.0645,2480.0,2479.9,2.3403]
["bitfinex","ETHUSD",1725213832691,11.0645,2480.0,2479.9,2.8903]
["bitfinex","ETHUSD",1725213833304,4.03274,2479.7,2479.6,7.43]
["bitfinex","ETHUSD",1725213833496,4.03274,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1725213833994,4.03274,2479.7,2479.6,2.8831]
["bitfinex","ETHUSD",1725213836015,4.03258,2479.8,2479.6,2.8831]
["bitfinex","ETHUSD",1725213836236,8.06548,2479.7,2479.6,2.8831]
["bitfinex","ETHUSD",1725213836439,11.06548,2479.7,2479.6,2.8831]
["bitfinex","ETHUSD",1725213837536,3.0,2479.7,2479.6,2.8831]
["bitfinex","ETHUSD",1725213841749,4.03203,2480.2,2479.6,4.58281]
["bitfinex","ETHUSD",1725213841950,4.03187,2480.3,2479.8,2.2706]
["bitfinex","ETHUSD",1725213842104,4.03187,2480.3,2480.0,2.2706]
["bitfinex","ETHUSD",1725213842418,4.03205,2480.2,2480.0,2.2706]
["bitfinex","ETHUSD",1725213842616,4.03205,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725213843056,4.03205,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213843353,7.03205,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213844078,3.0,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213844435,3.0,2480.3,2480.1,2.8206]
["bitfinex","ETHUSD",1725213847704,7.03178,2480.3,2480.1,2.8206]
["bitfinex","ETHUSD",1725213847900,11.06364,2480.3,2480.1,2.8206]
["bitfinex","ETHUSD",1725213848202,7.03178,2480.3,2480.1,2.8206]
["bitfinex","ETHUSD",1725213848497,11.06365,2480.3,2480.1,2.8206]
["bitfinex","ETHUSD",1725213849059,4.03193,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213849260,11.06386,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213854315,11.06386,2480.2,2480.1,2.2706]
["bitfinex","ETHUSD",1725213865753,7.03193,2480.2,2480.1,2.2706]
["bitfinex","ETHUSD",1725213866824,3.0,2480.2,2480.1,2.2706]
["bitfinex","ETHUSD",1725213867025,3.0,2480.2,2480.1,2.8206]
["bitfinex","ETHUSD",1725213867746,4.03132,2480.6,2480.1,2.8206]
["bitfinex","ETHUSD",1725213867922,7.03132,2480.6,2480.3,2.478]
["bitfinex","ETHUSD",1725213868134,8.74260114,2480.6,2480.5,2.478]
["bitfinex","ETHUSD",1725213868609,10.0956033,2480.6,2480.5,2.478]
["bitfinex","ETHUSD",1725213871611,14.1269833,2480.6,2480.5,2.478]
["bitfinex","ETHUSD",1725213872639,4.0316,2480.4,2480.3,2.3409]
["bitfinex","ETHUSD",1725213872841,7.0316,2480.4,2480.3,2.8909]
["bitfinex","ETHUSD",1725213874677,7.60693116,2480.4,2480.3,2.8909]
["bitfinex","ETHUSD",1725213875380,11.63853116,2480.4,2480.3,2.3409]
["bitfinex","ETHUSD",1725213875572,12.77448114,2480.4,2480.3,2.3409]
["bitfinex","ETHUSD",1725213875775,12.19914998,2480.4,2480.3,2.3409]
["bitfinex","ETHUSD",1725213877358,13.55215214,2480.4,2480.3,2.3409]
["bitfinex","ETHUSD",1725213878056,13.55215214,2480.4,2479.9,7.43]
["bitfinex","ETHUSD",1725213878057,4.03205,2480.2,2480.1,2.446]
["bitfinex","ETHUSD",1725213878251,7.03205,2480.2,2480.1,2.996]
["bitfinex","ETHUSD",1725213878585,12.88540744,2480.2,2480.1,2.446]
["bitfinex","ETHUSD",1725213882254,2.69493291,2480.6,2480.1,2.446]
["bitfinex","ETHUSD",1725213882455,6.15065175,2480.8,2480.3,2.4907]
["bitfinex","ETHUSD",1725213882665,0.57533116,2480.8,2480.5,2.4907]
["bitfinex","ETHUSD",1725213882870,0.57533116,2480.7,2480.5,2.4907]
["bitfinex","ETHUSD",1725213883144,0.57533116,2480.7,2480.6,3.0407]
["bitfinex","ETHUSD",1725213883981,3.57533116,2480.7,2480.6,3.0407]
["bitfinex","ETHUSD",1725213884187,3.57533116,2480.7,2480.6,3.369677]
["bitfinex","ETHUSD",1725213884389,2.72169861,2481.1,2480.7,2.4907]
["bitfinex","ETHUSD",1725213884598,4.03036,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1725213884880,4.03036,2481.2,2480.9,2.4907]
["bitfinex","ETHUSD",1725213884881,0.57533116,2481.1,2480.9,2.4907]
["bitfinex","ETHUSD",1725213885119,0.57533116,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1725213885819,4.17742802,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1725213886881,8.20789802,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1725213887668,8.06126,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213887778,11.06126,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213887977,12.23868802,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213888615,11.63659116,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213889708,7.60596116,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213890374,3.57533116,2481.0,2480.9,2.4907]
["bitfinex","ETHUSD",1725213890694,3.0,2481.0,2480.9,3.0407]
["bitfinex","ETHUSD",1725213891101,3.0,2481.1,2480.9,3.0407]
["bitfinex","ETHUSD",1725213891283,3.0,2481.1,2481.0,3.0407]
["bitfinex","ETHUSD",1725213892280,3.0,2481.2,2481.0,3.0407]
["bitfinex","ETHUSD",1725213892507,0.57533116,2481.1,2481.0,3.0407]
["bitfinex","ETHUSD",1725213894422,1.17742802,2481.5,2481.0,3.0407]
["bitfinex","ETHUSD",1725213894621,4.17742802,2481.5,2481.0,3.0407]
["bitfinex","ETHUSD",1725213895072,4.17742802,2481.5,2481.0,3.75590797]
["bitfinex","ETHUSD",1725213895232,4.17742802,2481.5,2481.1,2.4632]
["bitfinex","ETHUSD",1725213895436,1.17742802,2481.5,2481.2,3.0132]
["bitfinex","ETHUSD",1725213895752,0.57533116,2481.5,2481.3,2.76452]
["bitfinex","ETHUSD",1725213896060,3.0,2481.7,2481.3,2.76452]
["bitfinex","ETHUSD",1725213896061,0.57533116,2481.6,2481.4,3.0132]
["bitfinex","ETHUSD",1725213896248,1.16909468,2481.6,2481.4,3.0132]
["bitfinex","ETHUSD",1725213896575,0.59376352,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213896723,4.16909468,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213897233,3.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213898052,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213898363,3.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213898535,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213898865,3.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213899062,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213899265,3.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213900592,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213900896,0.57533116,2481.5,2481.4,3.71755]
["bitfinex","ETHUSD",1725213901392,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213902147,3.0,2481.7,2481.4,3.0132]
["bitfinex","ETHUSD",1725213903399,0.57533116,2481.6,2481.4,3.0132]
["bitfinex","ETHUSD",1725213903565,4.02982,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213903778,4.60515116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213904020,0.57533116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213905009,4.60515116,2481.5,2481.4,3.0132]
["bitfinex","ETHUSD",1725213905216,8.63497116,2481.5,2481.4,2.4632]
["bitfinex","ETHUSD",1725213905400,11.63497116,2481.5,2481.4,2.4632]
["bitfinex","ETHUSD",1725213905713,11.05964,2481.5,2481.4,2.4632]
["bitfinex","ETHUSD",1725213906571,4.03049,2481.1,2481.0,2.3292]
["bitfinex","ETHUSD",1725213906778,4.03049,2481.1,2481.0,2.8792]
["bitfinex","ETHUSD",1725213908041,7.03049,2481.1,2481.0,2.3292]
["bitfinex","ETHUSD",1725213908585,11.06098,2481.1,2481.0,2.3292]
["bitfinex","ETHUSD",1725213908785,4.03121,2480.7,2480.2,2.3292]
["bitfinex","ETHUSD",1725213909892,4.03129,2480.6,2480.2,2.3292]
["bitfinex","ETHUSD",1725213910092,4.03148,2480.5,2480.3,2.3292]
["bitfinex","ETHUSD",1725213910296,4.0316,2480.4,2480.3,2.3292]
["bitfinex","ETHUSD",1725213912191,4.03133,2480.6,2480.3,2.3292]
["bitfinex","ETHUSD",1725213912491,4.03133,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1725213912786,4.03133,2480.6,2480.5,2.2837]
["bitfinex","ETHUSD",1725213912905,7.03133,2480.6,2480.5,2.2837]
["bitfinex","ETHUSD",1725213913296,3.0,2480.6,2480.5,2.2837]
["bitfinex","ETHUSD",1725213913654,11.06256,2480.6,2480.5,2.2837]
["bitfinex","ETHUSD",1725213913942,12.168816,2480.6,2480.5,2.2837]
["bitfinex","ETHUSD",1725213914316,12.168816,2480.6,2480.0,2.2837]
["bitfinex","ETHUSD",1725213914317,4.03192,2480.3,2480.0,2.2837]
["bitfinex","ETHUSD",1725213914514,4.03192,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725213914698,4.03188,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725213914899,4.03193,2480.2,2480.0,2.2837]
["bitfinex","ETHUSD",1725213915555,4.03188,2480.3,2480.0,2.2837]
["bitfinex","ETHUSD",1725213915839,4.03188,2480.3,2480.0,2.51207]
["bitfinex","ETHUSD",1725213916045,4.03194,2480.2,2480.0,2.2837]
["bitfinex","ETHUSD",1725213916202,4.03194,2480.2,2480.1,0.55]
["bitfinex","ETHUSD",1725213917004,4.03188,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725213917249,8.06376,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725213917815,4.03188,2480.3,2480.1,0.55]
["bitfinex","ETHUSD",1725213918016,4.03188,2480.3,2480.2,2.4671]
["bitfinex","ETHUSD",1725213918303,7.03188,2480.3,2480.2,2.4671]
["bitfinex","ETHUSD",1725213918676,4.03117,2480.7,2480.3,2.4671]
["bitfinex","ETHUSD",1725213918806,3.0,2480.6,2480.3,2.4671]
["bitfinex","ETHUSD",1725213919034,7.03138,2480.6,2480.3,2.4671]
["bitfinex","ETHUSD",1725213921358,3.0,2480.6,2480.3,2.798981]
["bitfinex","ETHUSD",1725213921649,0.57533116,2480.6,2480.5,2.4671]
["bitfinex","ETHUSD",1725213921942,0.57533116,2480.6,2480.5,3.0171]
["bitfinex","ETHUSD",1725213922152,0.57533116,2480.6,2480.5,3.4069981]
["bitfinex","ETHUSD",1725213925534,7.03095,2480.8,2480.5,3.4069981]
["bitfinex","ETHUSD",1725213925746,7.03095,2480.8,2480.6,2.9712]
["bitfinex","ETHUSD",1725213929063,7.60628116,2480.8,2480.6,2.9712]
["bitfinex","ETHUSD",1725213929410,8.06224,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213929632,11.82286812,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213934260,11.80286812,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213935561,7.01112,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213937261,7.58645116,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213937460,11.61757116,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213941033,12.21133468,2480.7,2480.6,2.4212]
["bitfinex","ETHUSD",1725213941340,4.03209,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213942983,4.03209,2480.1,2480.0,3.0418]
["bitfinex","ETHUSD",1725213945840,8.06418,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213952219,4.03209,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213955662,8.06418,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213956497,4.03209,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213958949,8.06418,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213959223,4.03209,2480.1,2480.0,2.4918]
["bitfinex","ETHUSD",1725213959526,4.03206,2480.2,2480.0,2.4918]
["bitfinex","ETHUSD",1725213959818,4.03206,2480.2,2480.1,2.8174]
["bitfinex","ETHUSD",1725213960018,7.03206,2480.2,2480.1,2.8174]
["bitfinex","ETHUSD",1725213961717,11.06413,2480.2,2480.1,2.8174]
["bitfinex","ETHUSD",1725213962277,11.06413,2480.2,2480.1,2.2674]
["bitfinex","ETHUSD",1725213962480,17.02388332,2480.2,2480.1,2.2674]
["bitfinex","ETHUSD",1725213962735,4.03297,2479.6,2479.5,2.2674]
["bitfinex","ETHUSD",1725213964008,4.03297,2479.6,2479.5,2.8174]
["bitfinex","ETHUSD",1725213964179,8.06559,2479.7,2479.5,2.8174]
["bitfinex","ETHUSD",1725213964406,8.06559,2479.7,2479.6,2.8174]
["bitfinex","ETHUSD",1725213965642,4.03249,2479.9,2479.6,3.09914]
["bitfinex","ETHUSD",1725213965845,4.03251,2479.9,2479.7,2.2674]
["bitfinex","ETHUSD",1725213966193,8.06516,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213966401,8.06516,2479.8,2479.7,2.8174]
["bitfinex","ETHUSD",1725213968621,4.03258,2479.8,2479.7,2.8174]
["bitfinex","ETHUSD",1725213971256,8.06516,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213971442,11.06516,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213976291,7.03258,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213976582,7.03258,2479.8,2479.7,2.8174]
["bitfinex","ETHUSD",1725213976882,11.06516,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213977403,7.03258,2479.8,2479.7,2.2674]
["bitfinex","ETHUSD",1725213977679,3.0,2479.8,2479.7,2.49414]
["bitfinex","ETHUSD",1725213977975,8.06436,2480.1,2479.8,2.39]
["bitfinex","ETHUSD",1725213978186,3.0,2480.0,2479.9,0.55]
["bitfinex","ETHUSD",1725213978369,7.03225,2480.0,2479.9,2.94]
["bitfinex","ETHUSD",1725213979088,4.03216,2480.1,2479.9,2.94]
["bitfinex","ETHUSD",1725213979237,4.03216,2480.1,2480.0,2.684]
["bitfinex","ETHUSD",1725213979444,7.03216,2480.1,2480.0,2.94]
["bitfinex","ETHUSD",1725213984860,7.03216,2480.1,2479.6,2.39]
["bitfinex","ETHUSD",1725213984861,4.03281,2479.7,2479.6,2.39]
["bitfinex","ETHUSD",1725213986558,4.03281,2479.7,2479.6,2.94]
["bitfinex","ETHUSD",1725213987891,8.06565,2479.7,2479.6,2.39]
["bitfinex","ETHUSD",1725213988041,11.06565,2479.7,2479.6,2.39]
["bitfinex","ETHUSD",1725213992187,12.172215,2479.7,2479.6,2.39]
["bitfinex","ETHUSD",1725213994675,11.06565,2479.7,2479.6,2.39]
["bitfinex","ETHUSD",1725214000126,4.03331,2479.4,2478.9,2.4033]
["bitfinex","ETHUSD",1725214000278,4.03331,2479.4,2478.8,12.20717]
["bitfinex","ETHUSD",1725214000279,4.03331,2479.4,2479.1,2.4033]
["bitfinex","ETHUSD",1725214000631,4.03331,2479.4,2479.3,2.4033]
["bitfinex","ETHUSD",1725214000812,7.03331,2479.4,2479.3,2.9533]
["bitfinex","ETHUSD",1725214001019,7.03331,2479.4,2478.7,9.42093216]
["bitfinex","ETHUSD",1725214001020,4.03342,2479.3,2478.2,4.03516]
["bitfinex","ETHUSD",1725214001229,4.03459,2478.6,2478.3,2.4033]
["bitfinex","ETHUSD",1725214001577,8.06972,2478.4,2478.3,2.4033]
["bitfinex","ETHUSD",1725214001955,11.06972,2478.4,2478.3,2.4033]
["bitfinex","ETHUSD",1725214002124,4.03432,2478.8,2478.3,2.64363]
["bitfinex","ETHUSD",1725214002293,4.03451,2478.7,2478.3,2.64363]
["bitfinex","ETHUSD",1725214002701,3.0,2478.6,2478.3,2.64363]
["bitfinex","ETHUSD",1725214003534,3.0,2478.6,2478.5,2.4033]
["bitfinex","ETHUSD",1725214003743,7.03453,2478.6,2478.5,2.9533]
["bitfinex","ETHUSD",1725214005016,11.64439522,2478.6,2478.5,2.4033]
["bitfinex","ETHUSD",1725214005217,12.75104022,2478.6,2478.5,2.4033]
["bitfinex","ETHUSD",1725214005531,11.64439522,2478.6,2478.5,2.4033]
["bitfinex","ETHUSD",1725214009758,4.03399,2479.0,2478.5,2.4033]
["bitfinex","ETHUSD",1725214010060,4.03405,2478.9,2478.7,2.4033]
["bitfinex","ETHUSD",1725214010263,4.03405,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725214011138,7.03405,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725214013032,7.60938522,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725214013266,11.64352522,2478.9,2478.8,0.55]
["bitfinex","ETHUSD",1725214013574,4.03421,2478.8,2478.7,2.4033]
["bitfinex","ETHUSD",1725214013775,4.03421,2478.8,2478.7,2.9533]
["bitfinex","ETHUSD",1725214013981,4.60954522,2478.8,2478.7,2.9533]
["bitfinex","ETHUSD",1725214014591,4.60954522,2478.8,2478.7,2.8533]
["bitfinex","ETHUSD",1725214015155,12.80811474,2478.8,2478.7,2.3033]
["bitfinex","ETHUSD",1725214016870,4.03483,2478.5,2478.1,7.43]
["bitfinex","ETHUSD",1725214017081,4.03497,2478.4,2477.8,7.43]
["bitfinex","ETHUSD",1725214017249,4.03497,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1725214017795,4.03497,2478.4,2478.0,2.434]
["bitfinex","ETHUSD",1725214017951,4.03497,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1725214018450,4.03497,2478.4,2478.2,2.434]
["bitfinex","ETHUSD",1725214018675,4.03502,2478.3,2478.2,2.434]
["bitfinex","ETHUSD",1725214018852,4.03502,2478.3,2478.2,2.984]
["bitfinex","ETHUSD",1725214020245,8.07004,2478.3,2478.2,2.984]
["bitfinex","ETHUSD",1725214020722,4.61035522,2478.3,2477.8,7.43]
["bitfinex","ETHUSD",1725214020893,4.03548,2478.1,2477.9,2.984]
["bitfinex","ETHUSD",1725214021049,4.03545,2478.1,2477.9,2.984]
["bitfinex","ETHUSD",1725214021955,7.03551,2478.0,2477.9,2.984]
["bitfinex","ETHUSD",1725214023288,7.03551,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214025310,8.31416922,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214025519,12.34967922,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214027723,8.31416922,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214027871,7.03551,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214028077,3.0,2478.0,2477.9,2.434]
["bitfinex","ETHUSD",1725214028288,4.03519,2478.2,2477.9,2.984]
["bitfinex","ETHUSD",1725214028489,3.0,2478.1,2478.0,2.984]
["bitfinex","ETHUSD",1725214028739,8.0699,2478.4,2478.0,2.984]
["bitfinex","ETHUSD",1725214028890,4.03505,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214029832,8.06986,2478.4,2478.0,2.984]
["bitfinex","ETHUSD",1725214030039,3.0,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214031339,7.03503,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214034629,7.61036522,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214034952,4.61056522,2478.2,2478.0,2.984]
["bitfinex","ETHUSD",1725214037229,3.0,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214039041,3.57533522,2478.3,2478.0,2.984]
["bitfinex","ETHUSD",1725214040363,0.57533522,2478.2,2478.0,2.984]
["bitfinex","ETHUSD",1725214042747,0.57533522,2478.2,2478.0,2.434]
["bitfinex","ETHUSD",1725214042748,4.03534,2478.1,2478.0,2.434]
["bitfinex","ETHUSD",1725214043076,12.00354874,2478.1,2478.0,2.434]
["bitfinex","ETHUSD",1725214044170,13.35889725,2478.1,2478.0,2.434]
["bitfinex","ETHUSD",1725214044358,13.35889725,2478.1,2477.5,7.43]
["bitfinex","ETHUSD",1725214044359,4.0359,2477.8,2477.6,2.2526]
["bitfinex","ETHUSD",1725214044724,4.036,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214044960,7.036,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214045722,7.036,2477.7,2477.6,2.8026]
["bitfinex","ETHUSD",1725214045967,3.0,2477.7,2477.6,2.8026]
["bitfinex","ETHUSD",1725214047436,4.33645874,2477.7,2477.6,2.8026]
["bitfinex","ETHUSD",1725214047650,4.33645874,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214047651,12.40845874,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214047858,8.64733522,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214048072,11.64733522,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214051288,3.57533522,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214051451,3.0,2477.8,2477.6,2.2526]
["bitfinex","ETHUSD",1725214052488,7.03584,2477.8,2477.6,2.2526]
["bitfinex","ETHUSD",1725214052889,3.0,2477.8,2477.6,2.2526]
["bitfinex","ETHUSD",1725214053486,0.57533522,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214054394,4.61133522,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214054634,8.40843648,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214058195,4.37243648,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214058435,1.37243648,2477.7,2477.6,2.2526]
["bitfinex","ETHUSD",1725214062230,3.0,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214062833,7.03551,2478.0,2477.7,2.3714]
["bitfinex","ETHUSD",1725214063129,1.107095,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214065136,5.71810022,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214065287,0.57533522,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214065492,3.57533522,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214066028,7.61116522,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214066242,8.10832548,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214066585,8.62100078,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214066907,8.10832548,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214068792,3.49716026,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214069005,3.0,2478.0,2477.7,2.3714]
["bitfinex","ETHUSD",1725214069333,3.0,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214069910,3.57533522,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214071315,4.73997474,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214071732,8.77567474,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214071931,5.77567474,2477.9,2477.7,2.3714]
["bitfinex","ETHUSD",1725214072156,3.0,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214076159,3.57533522,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214076453,8.05078096,2477.8,2477.7,2.3714]
["bitfinex","ETHUSD",1725214083966,8.05078096,2477.8,2477.3,2.3962]
["bitfinex","ETHUSD",1725214084166,8.05078096,2477.8,2477.5,2.3962]
["bitfinex","ETHUSD",1725214088533,10.17049392,2477.8,2477.5,2.3962]
["bitfinex","ETHUSD",1725214089682,5.69504818,2477.8,2477.5,2.3962]
["bitfinex","ETHUSD",1725214089873,3.0,2477.8,2477.5,2.3962]
["bitfinex","ETHUSD",1725214090247,3.0,2477.8,2477.7,2.3962]
["bitfinex","ETHUSD",1725214090457,3.0,2477.9,2477.7,2.9462]
["bitfinex","ETHUSD",1725214090674,3.0,2477.9,2477.7,2.3962]
["bitfinex","ETHUSD",1725214090880,2.12321237,2478.0,2477.7,2.3962]
["bitfinex","ETHUSD",1725214091185,2.69854759,2478.2,2477.8,2.9462]
["bitfinex","ETHUSD",1725214091743,6.73383759,2478.2,2477.8,2.9462]
["bitfinex","ETHUSD",1725214091943,1.07689076,2478.1,2477.8,2.9462]
["bitfinex","ETHUSD",1725214092145,1.65222598,2478.1,2477.8,2.9462]
["bitfinex","ETHUSD",1725214092357,4.65222598,2478.1,2477.8,2.9462]
["bitfinex","ETHUSD",1725214093056,8.68760598,2478.1,2477.8,2.9462]
["bitfinex","ETHUSD",1725214093262,8.68760598,2478.1,2477.8,2.3962]
["bitfinex","ETHUSD",1725214093263,0.57533522,2478.0,2477.8,2.3962]
["bitfinex","ETHUSD",1725214093461,5.13820972,2478.0,2477.8,2.3962]
["bitfinex","ETHUSD",1725214095058,4.03567,2477.9,2477.8,2.3962]
["bitfinex","ETHUSD",1725214095457,4.5628745,2478.0,2477.8,2.3962]
["bitfinex","ETHUSD",1725214095693,4.03551,2478.0,2477.8,2.3962]
["bitfinex","ETHUSD",1725214097497,0.57533522,2477.9,2477.8,2.3962]
["bitfinex","ETHUSD",1725214097694,4.03551,2478.0,2477.8,2.3962]
["bitfinex","ETHUSD",1725214098127,4.03567,2477.9,2477.8,2.3962]
["bitfinex","ETHUSD",1725214104018,7.03567,2477.9,2477.8,2.3962]
["bitfinex","ETHUSD",1725214107084,4.03567,2477.9,2477.8,2.3962]
["bitfinex","ETHUSD",1725214107485,9.73248293,2478.2,2477.8,2.9462]
["bitfinex","ETHUSD",1725214107687,7.61062522,2478.2,2478.0,2.4134]
["bitfinex","ETHUSD",1725214108795,4.03546,2478.1,2478.0,2.4134]
["bitfinex","ETHUSD",1725214109004,7.61079522,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214113076,3.0,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214114211,7.03534,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214115090,3.0,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214116551,7.03534,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214116699,8.142402,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214118423,7.03534,2478.1,2478.0,2.9634]
["bitfinex","ETHUSD",1725214128233,7.03534,2478.1,2478.0,2.96207234]
["bitfinex","ETHUSD",1725214133124,4.03567,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214133325,8.96598516,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214133510,15.12382415,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214133904,13.00179516,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214134305,15.12408396,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214137892,13.00179516,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214138704,15.12408396,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214139030,15.12408465,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214139446,13.00179516,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214139732,15.12408465,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214140488,13.00179516,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214140689,11.07148,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214142197,7.03567,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214143736,11.64681522,2477.9,2477.8,2.3877]
["bitfinex","ETHUSD",1725214145245,11.64681522,2477.9,2477.4,7.43]
["bitfinex","ETHUSD",1725214145246,4.03603,2477.7,2477.5,2.4783]
["bitfinex","ETHUSD",1725214145435,4.61149522,2477.6,2477.5,2.4783]
["bitfinex","ETHUSD",1725214147353,10.00263516,2477.6,2477.5,2.4783]
["bitfinex","ETHUSD",1725214147518,4.03632,2477.5,2477.3,2.4783]
["bitfinex","ETHUSD",1725214147705,10.00327516,2477.4,2477.3,2.4783]
["bitfinex","ETHUSD",1725214147908,4.03711,2477.1,2476.6,2.4783]
["bitfinex","ETHUSD",1725214148109,3.0,2477.0,2476.6,2.4783]
["bitfinex","ETHUSD",1725214149522,3.0,2477.3,2476.6,2.4783]
["bitfinex","ETHUSD",1725214149873,4.03727,2477.0,2476.6,2.4783]
["bitfinex","ETHUSD",1725214150155,3.0,2476.9,2476.6,2.4783]
["bitfinex","ETHUSD",1725214150451,3.0,2477.0,2476.6,2.72613]
["bitfinex","ETHUSD",1725214150663,2.12178411,2477.9,2477.1,2.4783]
["bitfinex","ETHUSD",1725214150810,8.07126,2478.0,2477.5,2.4783]
["bitfinex","ETHUSD",1725214151006,4.03567,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1725214151201,4.03567,2477.9,2477.7,2.4783]
["bitfinex","ETHUSD",1725214151853,4.03562,2478.0,2477.7,2.4783]
["bitfinex","ETHUSD",1725214152043,3.0,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1725214152207,3.0,2477.9,2477.8,3.0283]
["bitfinex","ETHUSD",1725214157854,4.03521,2478.2,2477.8,3.0283]
["bitfinex","ETHUSD",1725214158057,3.0,2478.1,2477.8,3.0283]
["bitfinex","ETHUSD",1725214163347,0.57533522,2478.4,2477.9,2.43390857]
["bitfinex","ETHUSD",1725214163552,2.1184448,2478.8,2478.2,2.3532]
["bitfinex","ETHUSD",1725214163845,4.03432,2478.8,2478.4,2.3532]
["bitfinex","ETHUSD",1725214164008,4.03432,2478.8,2478.6,2.3532]
["bitfinex","ETHUSD",1725214164228,0.57533522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214164539,1.29941275,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214165108,8.33379275,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214165321,3.57533522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214166612,7.60970522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214167620,3.57533522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214168230,7.60970522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214169543,3.57533522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214172970,7.60970522,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214173172,8.77410774,2478.7,2478.6,2.3532]
["bitfinex","ETHUSD",1725214183273,8.07004,2478.3,2478.2,2.4978]
["bitfinex","ETHUSD",1725214183558,11.64537522,2478.3,2478.2,2.4978]
["bitfinex","ETHUSD",1725214183763,12.08522796,2478.3,2478.2,2.4978]
["bitfinex","ETHUSD",1725214188462,4.03565,2478.0,2477.6,2.4978]
["bitfinex","ETHUSD",1725214188765,8.0713,2478.0,2477.8,2.4978]
["bitfinex","ETHUSD",1725214188932,4.03565,2478.0,2477.9,0.55]
["bitfinex","ETHUSD",1725214189645,4.03565,2478.0,2477.9,2.4978]
["bitfinex","ETHUSD",1725214189855,4.03565,2478.0,2477.9,3.0478]
["bitfinex","ETHUSD",1725214191724,8.0713,2478.0,2477.9,3.0478]
["bitfinex","ETHUSD",1725214194062,4.03522,2478.2,2478.0,2.323]
["bitfinex","ETHUSD",1725214194271,3.0,2478.1,2478.0,2.323]
["bitfinex","ETHUSD",1725214194501,3.0,2478.1,2478.0,2.873]
["bitfinex","ETHUSD",1725214198877,4.03522,2478.2,2478.0,2.873]
["bitfinex","ETHUSD",1725214199387,3.0,2478.4,2478.0,3.1988486]
["bitfinex","ETHUSD",1725214199569,0.57533522,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1725214199570,6.72654551,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1725214199876,6.72654551,2478.8,2478.0,4.9112786]
["bitfinex","ETHUSD",1725214199877,4.60979522,2478.7,2478.3,2.3328]
["bitfinex","ETHUSD",1725214200049,4.60979522,2478.7,2478.5,2.3328]
["bitfinex","ETHUSD",1725214200882,4.03453,2478.6,2478.5,2.3328]
["bitfinex","ETHUSD",1725214201102,4.03518,2478.2,2478.1,2.3328]
["bitfinex","ETHUSD",1725214201267,4.61051522,2478.2,2478.1,2.3328]
["bitfinex","ETHUSD",1725214201587,11.64569522,2478.2,2478.1,2.3328]
["bitfinex","ETHUSD",1725214209449,4.03581,2477.9,2477.6,2.3328]
["bitfinex","ETHUSD",1725214209650,8.07159,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725214209887,8.07159,2477.9,2477.8,2.3328]
["bitfinex","ETHUSD",1725214210051,8.07159,2477.9,2477.8,2.8828]
["bitfinex","ETHUSD",1725214211689,8.64692522,2477.9,2477.8,2.3328]
["bitfinex","ETHUSD",1725214211850,11.64692522,2477.9,2477.8,2.3328]
["bitfinex","ETHUSD",1725214212593,16.82600396,2477.9,2477.8,2.3328]
["bitfinex","ETHUSD",1725214213647,4.03648,2477.4,2477.3,7.43]
["bitfinex","ETHUSD",1725214213945,4.03648,2477.4,2476.8,7.28946899]
["bitfinex","ETHUSD",1725214213946,4.03648,2477.4,2476.9,7.43]
["bitfinex","ETHUSD",1725214214085,4.03648,2477.4,2477.1,2.2905]
["bitfinex","ETHUSD",1725214214473,4.03648,2477.4,2477.2,0.55]
["bitfinex","ETHUSD",1725214214674,4.03648,2477.4,2477.3,2.2905]
["bitfinex","ETHUSD",1725214214876,4.03648,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214215616,4.03633,2477.5,2477.3,2.8405]
["bitfinex","ETHUSD",1725214215822,4.03648,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214224648,8.07296,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214225011,11.07296,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214225548,8.07296,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214226805,11.07296,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214228757,11.64829522,2477.4,2477.3,2.8405]
["bitfinex","ETHUSD",1725214228912,11.64829522,2477.4,2477.3,2.2905]
["bitfinex","ETHUSD",1725214232843,11.07296,2477.4,2477.3,2.2905]
["bitfinex","ETHUSD",1725214237444,12.10928174,2477.4,2477.3,2.2905]
["bitfinex","ETHUSD",1725214240570,4.03724,2477.0,2476.8,2.334]
["bitfinex","ETHUSD",1725214240771,4.03724,2477.0,2476.9,2.884]
["bitfinex","ETHUSD",1725214240928,3.0,2477.4,2477.0,2.334]
["bitfinex","ETHUSD",1725214241269,3.0,2477.4,2476.9,5.94299095]
["bitfinex","ETHUSD",1725214241270,3.0,2477.3,2477.2,2.334]
["bitfinex","ETHUSD",1725214241483,7.03635,2477.5,2477.2,2.884]
["bitfinex","ETHUSD",1725214241675,7.03635,2477.5,2477.2,2.90381398]
["bitfinex","ETHUSD",1725214241986,7.03635,2477.5,2477.4,2.334]
["bitfinex","ETHUSD",1725214242148,4.03581,2477.9,2477.4,2.334]
["bitfinex","ETHUSD",1725214242479,4.03601,2477.7,2477.6,2.334]
["bitfinex","ETHUSD",1725214242835,0.57533522,2477.8,2477.6,2.334]
["bitfinex","ETHUSD",1725214244178,4.03553,2478.0,2477.6,2.334]
["bitfinex","ETHUSD",1725214244335,3.0,2477.9,2477.6,2.334]
["bitfinex","ETHUSD",1725214245166,3.57533522,2477.9,2477.6,2.334]
["bitfinex","ETHUSD",1725214249474,3.0,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1725214249806,7.03519,2478.2,2477.8,2.334]
["bitfinex","ETHUSD",1725214250009,7.61052522,2478.2,2477.8,2.334]
["bitfinex","ETHUSD",1725214251400,0.57533522,2478.1,2477.8,2.334]
["bitfinex","ETHUSD",1725214253510,0.57533522,2478.1,2478.0,2.3846]
["bitfinex","ETHUSD",1725214253682,0.57533522,2478.1,2478.0,2.46531014]
["bitfinex","ETHUSD",1725214253900,0.57533522,2478.5,2478.1,6.41988]
["bitfinex","ETHUSD",1725214254156,0.57533522,2478.5,2478.2,2.3846]
["bitfinex","ETHUSD",1725214254367,0.57533522,2478.5,2478.4,2.3846]
["bitfinex","ETHUSD",1725214256826,3.0,2478.8,2478.4,6.41946]
["bitfinex","ETHUSD",1725214257028,0.57533522,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1725214257385,4.60858522,2479.4,2479.0,2.3846]
["bitfinex","ETHUSD",1725214257585,0.57533522,2479.2,2479.0,2.3846]
["bitfinex","ETHUSD",1725214258957,3.57533522,2479.2,2479.0,2.3846]
["bitfinex","ETHUSD",1725214259699,7.60899522,2479.2,2479.0,2.3846]
["bitfinex","ETHUSD",1725214259858,4.03372,2479.1,2479.0,2.3846]
["bitfinex","ETHUSD",1725214260058,7.60905522,2479.1,2479.0,2.3846]
["bitfinex","ETHUSD",1725214260266,8.54701645,2479.1,2479.0,2.3846]
["bitfinex","ETHUSD",1725214263800,13.09341175,2479.1,2479.0,2.3846]
["bitfinex","ETHUSD",1725214264023,13.09341175,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1725214264024,4.03417,2478.9,2478.6,2.3976]
["bitfinex","ETHUSD",1725214264163,4.60950522,2478.9,2478.7,0.55]
["bitfinex","ETHUSD",1725214264365,4.60950522,2478.9,2478.8,2.3976]
["bitfinex","ETHUSD",1725214265469,12.30996925,2478.9,2478.8,2.3976]
["bitfinex","ETHUSD",1725214268690,4.03471,2478.5,2478.1,2.3976]
["bitfinex","ETHUSD",1725214269012,4.03471,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214270410,8.06954,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214270622,4.03486,2478.4,2478.3,2.3976]
["bitfinex","ETHUSD",1725214272022,0.57533522,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214272318,3.0,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214274275,7.03473,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214274586,7.61006522,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214278982,3.57533522,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214279187,0.57533522,2478.5,2478.3,2.3976]
["bitfinex","ETHUSD",1725214279597,3.0,2478.6,2478.3,2.3976]
["bitfinex","ETHUSD",1725214282023,3.0,2478.6,2478.3,6.43252]
["bitfinex","ETHUSD",1725214282336,0.57533522,2478.8,2478.5,2.2993]
["bitfinex","ETHUSD",1725214282337,3.57533522,2478.8,2478.5,2.2993]
["bitfinex","ETHUSD",1725214282631,3.57533522,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1725214282801,3.57533522,2478.8,2478.7,2.2993]
["bitfinex","ETHUSD",1725214283604,3.0,2478.8,2478.7,2.8493]
["bitfinex","ETHUSD",1725214283804,0.57533522,2479.0,2478.7,2.8493]
["bitfinex","ETHUSD",1725214284123,0.57533522,2479.0,2478.9,2.2993]
["bitfinex","ETHUSD",1725214285320,3.57533522,2479.0,2478.9,2.2993]
["bitfinex","ETHUSD",1725214287968,0.57533522,2479.0,2478.9,2.2993]
["bitfinex","ETHUSD",1725214289532,0.57533522,2479.0,2478.9,2.8493]
["bitfinex","ETHUSD",1725214289731,3.0,2479.2,2478.9,2.8493]
["bitfinex","ETHUSD",1725214289972,3.57533522,2479.4,2479.1,2.2993]
["bitfinex","ETHUSD",1725214290183,3.57533522,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1725214290485,3.57533522,2479.4,2479.3,2.2993]
["bitfinex","ETHUSD",1725214291551,3.57533522,2479.4,2479.1,2.2993]
["bitfinex","ETHUSD",1725214291821,0.5126753,2479.3,2479.1,2.2993]
["bitfinex","ETHUSD",1725214292084,4.60888522,2479.2,2479.1,2.2993]
["bitfinex","ETHUSD",1725214292250,7.60888522,2479.2,2479.1,2.2993]
["bitfinex","ETHUSD",1725214293340,12.15511052,2479.2,2479.1,2.2993]
["bitfinex","ETHUSD",1725214293535,4.03404,2478.9,2478.8,7.43]
["bitfinex","ETHUSD",1725214293784,4.03404,2478.9,2478.4,11.46475]
["bitfinex","ETHUSD",1725214293785,4.60937522,2478.9,2478.4,11.46475]
["bitfinex","ETHUSD",1725214293952,4.60937522,2478.9,2478.6,2.4817]
["bitfinex","ETHUSD",1725214294159,4.60937522,2478.9,2478.8,2.4817]
["bitfinex","ETHUSD",1725214294566,4.60937522,2478.9,2478.8,3.0317]
["bitfinex","ETHUSD",1725214298001,4.03453,2478.6,2478.5,2.4338]
["bitfinex","ETHUSD",1725214298166,8.64439522,2478.6,2478.5,2.4338]
["bitfinex","ETHUSD",1725214298544,11.64439522,2478.6,2478.5,2.4338]
["bitfinex","ETHUSD",1725214299577,4.03547,2478.1,2477.8,7.43]
["bitfinex","ETHUSD",1725214299762,4.03547,2478.1,2477.5,8.78436016]
["bitfinex","ETHUSD",1725214299962,4.03555,2478.0,2477.6,2.4338]
["bitfinex","ETHUSD",1725214300181,4.03555,2478.0,2477.7,2.4338]
["bitfinex","ETHUSD",1725214301296,4.03569,2477.9,2477.7,2.4338]
["bitfinex","ETHUSD",1725214302303,4.03583,2477.8,2477.7,2.4338]
["bitfinex","ETHUSD",1725214303166,8.07147,2477.9,2477.7,2.4338]
["bitfinex","ETHUSD",1725214303570,4.03569,2477.9,2477.7,2.4338]
["bitfinex","ETHUSD",1725214304292,4.03583,2477.8,2477.7,2.4338]
["bitfinex","ETHUSD",1725214308892,4.03666,2477.3,2477.0,2.4338]
["bitfinex","ETHUSD",1725214309434,4.03697,2477.1,2477.0,2.4338]
["bitfinex","ETHUSD",1725214309567,8.07394,2477.1,2477.0,2.4338]
["bitfinex","ETHUSD",1725214311583,4.03744,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214311769,8.07488,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214311970,11.07488,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214316300,3.0,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214316480,7.03715,2477.0,2476.8,2.4338]
["bitfinex","ETHUSD",1725214319492,11.07439,2477.0,2476.8,2.4338]
["bitfinex","ETHUSD",1725214319708,4.61263522,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214319909,7.61263522,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214320216,11.64993522,2476.9,2476.8,2.4338]
["bitfinex","ETHUSD",1725214321188,4.03798,2476.5,2476.4,2.4136]
["bitfinex","ETHUSD",1725214321408,11.07596,2476.5,2476.4,2.4136]
["bitfinex","ETHUSD",1725214322221,11.57277626,2476.5,2476.4,2.4136]
["bitfinex","ETHUSD",1725214322517,4.03865,2476.1,2475.7,2.4136]
["bitfinex","ETHUSD",1725214322889,8.0774,2476.1,2475.7,2.4136]
["bitfinex","ETHUSD",1725214323223,4.03881,2476.0,2475.9,2.4136]
["bitfinex","ETHUSD",1725214334136,8.07762,2476.0,2475.9,2.4136]
["bitfinex","ETHUSD",1725214334339,4.03922,2475.8,2475.4,2.3093]
["bitfinex","ETHUSD",1725214334911,8.07843,2475.8,2475.4,2.3093]
["bitfinex","ETHUSD",1725214335459,4.03921,2475.8,2475.4,2.3093]
["bitfinex","ETHUSD",1725214336858,4.0392,2475.8,2475.4,2.3093]
["bitfinex","ETHUSD",1725214340826,7.61415522,2476.0,2475.4,2.3093]
["bitfinex","ETHUSD",1725214341011,4.03851,2476.2,2475.6,2.417]
["bitfinex","ETHUSD",1725214341222,4.03851,2476.2,2475.7,2.49777394]
["bitfinex","ETHUSD",1725214342315,3.0,2476.1,2475.7,2.49777394]
["bitfinex","ETHUSD",1725214344258,3.0,2476.1,2475.7,4.12002394]
["bitfinex","ETHUSD",1725214344468,3.0,2476.1,2475.8,2.417]
["bitfinex","ETHUSD",1725214344670,3.0,2476.1,2475.8,2.49777401]
["bitfinex","ETHUSD",1725214344831,3.0,2476.3,2476.0,2.417]
["bitfinex","ETHUSD",1725214345184,3.0,2476.3,2475.9,0.6537024]
["bitfinex","ETHUSD",1725214345185,0.57533522,2476.6,2476.1,2.49776979]
["bitfinex","ETHUSD",1725214345328,7.23,2477.2,2476.4,2.417]
["bitfinex","ETHUSD",1725214345329,4.03722,2477.0,2476.4,2.417]
["bitfinex","ETHUSD",1725214345529,0.57533522,2476.8,2476.4,2.73945249]
["bitfinex","ETHUSD",1725214345728,4.03775,2476.7,2476.4,2.417]
["bitfinex","ETHUSD",1725214345929,4.61315522,2476.6,2476.4,2.417]
["bitfinex","ETHUSD",1725214347044,0.57533522,2476.6,2476.4,2.417]
["bitfinex","ETHUSD",1725214348235,4.61312522,2476.6,2476.4,2.417]
["bitfinex","ETHUSD",1725214350037,4.03795,2476.5,2476.4,2.417]
["bitfinex","ETHUSD",1725214350682,8.65103522,2476.6,2476.4,2.417]
["bitfinex","ETHUSD",1725214350886,4.61312522,2476.6,2476.4,2.417]
["bitfinex","ETHUSD",1725214351790,8.0759,2476.5,2476.4,2.417]
["bitfinex","ETHUSD",1725214351994,4.03855,2476.2,2475.6,2.417]
["bitfinex","ETHUSD",1725214352239,0.57533522,2476.1,2475.6,2.417]
["bitfinex","ETHUSD",1725214352447,3.57533522,2476.1,2475.6,2.417]
["bitfinex","ETHUSD",1725214353142,4.03877,2476.0,2475.6,2.417]
["bitfinex","ETHUSD",1725214366158,7.03865,2476.1,2475.7,2.4579]
["bitfinex","ETHUSD",1725214366862,3.0,2476.1,2475.7,2.4579]
["bitfinex","ETHUSD",1725214367032,3.0,2476.1,2475.9,2.4579]
["bitfinex","ETHUSD",1725214367233,4.03812,2476.4,2475.9,2.4579]
["bitfinex","ETHUSD",1725214367234,7.03831,2476.3,2475.9,2.4579]
["bitfinex","ETHUSD",1725214368361,7.61364522,2476.3,2475.9,2.4579]
["bitfinex","ETHUSD",1725214368668,0.57533522,2476.2,2475.9,2.4579]
["bitfinex","ETHUSD",1725214371046,0.57533522,2476.2,2476.0,2.4579]
["bitfinex","ETHUSD",1725214372446,0.57533522,2476.2,2476.0,2.41747]
["bitfinex","ETHUSD",1725214379791,0.57533522,2476.9,2476.1,0.08077293]
["bitfinex","ETHUSD",1725214379993,2.12129157,2477.1,2476.6,2.4196]
["bitfinex","ETHUSD",1725214380178,4.61236522,2477.1,2476.6,2.4196]
["bitfinex","ETHUSD",1725214380605,4.03719,2477.0,2476.6,2.4196]
["bitfinex","ETHUSD",1725214380912,0.57533522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214381362,3.57533522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214382417,7.61265522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214382708,3.57533522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214384404,7.61273522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214386669,3.57533522,2476.9,2476.6,2.4196]
["bitfinex","ETHUSD",1725214389613,3.57533522,2476.9,2476.6,6.45738]
["bitfinex","ETHUSD",1725214389830,0.57533522,2477.4,2476.9,2.4196]
["bitfinex","ETHUSD",1725214389975,4.03636,2477.5,2477.1,2.4196]
["bitfinex","ETHUSD",1725214390177,0.57533522,2477.7,2477.1,2.4196]
["bitfinex","ETHUSD",1725214390407,0.57533522,2477.5,2477.3,2.4196]
["bitfinex","ETHUSD",1725214393718,8.07053,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1725214393918,0.38995649,2478.1,2477.6,2.45471474]
["bitfinex","ETHUSD",1725214394236,0.38995649,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1725214394411,4.03461,2478.6,2478.0,2.374]
["bitfinex","ETHUSD",1725214394412,4.60994522,2478.6,2478.0,2.374]
["bitfinex","ETHUSD",1725214394741,8.64460522,2478.6,2478.0,2.374]
["bitfinex","ETHUSD",1725214394895,0.86446052,2478.5,2478.0,2.374]
["bitfinex","ETHUSD",1725214395090,0.86446052,2478.5,2478.0,2.45470288]
["bitfinex","ETHUSD",1725214395407,0.86446052,2478.5,2478.0,2.374]
["bitfinex","ETHUSD",1725214395607,1.43979574,2478.5,2478.0,2.374]
["bitfinex","ETHUSD",1725214395825,8.64517522,2478.4,2478.0,2.374]
["bitfinex","ETHUSD",1725214396103,0.73979474,2478.3,2478.0,2.374]
["bitfinex","ETHUSD",1725214396309,0.57533522,2478.2,2478.0,2.374]
["bitfinex","ETHUSD",1725214398095,0.57533522,2478.7,2478.2,2.4431]
["bitfinex","ETHUSD",1725214398326,4.60981522,2478.7,2478.2,2.4431]
["bitfinex","ETHUSD",1725214399432,3.0,2478.6,2478.2,2.4431]
["bitfinex","ETHUSD",1725214399624,3.57533522,2478.6,2478.2,2.4431]
["bitfinex","ETHUSD",1725214400687,0.57533522,2478.6,2478.3,4.11567626]
["bitfinex","ETHUSD",1725214400888,0.57533522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214403298,3.0,2478.7,2478.4,2.4431]
["bitfinex","ETHUSD",1725214403645,7.60939522,2478.9,2478.4,2.4431]
["bitfinex","ETHUSD",1725214403800,8.44156843,2478.9,2478.4,2.4431]
["bitfinex","ETHUSD",1725214410937,4.03437,2478.7,2478.4,2.4431]
["bitfinex","ETHUSD",1725214411132,3.57533522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214415721,7.60988522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214415881,8.12820522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214417918,4.09365522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214418068,3.57533522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214424639,4.03469,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214424835,8.06938,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214425207,11.06938,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214425608,7.03469,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214425813,3.0,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214426939,0.57533522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214427112,4.60987522,2478.6,2478.4,2.4431]
["bitfinex","ETHUSD",1725214427495,3.0,2478.5,2478.4,2.4431]
["bitfinex","ETHUSD",1725214429018,4.03394,2479.0,2478.4,2.4431]
["bitfinex","ETHUSD",1725214429213,7.03405,2478.9,2478.6,2.4118]
["bitfinex","ETHUSD",1725214429398,3.0,2478.9,2478.6,2.4118]
["bitfinex","ETHUSD",1725214430341,4.03394,2479.0,2478.6,2.4118]
["bitfinex","ETHUSD",1725214430724,8.06794,2479.0,2478.6,2.4118]
["bitfinex","ETHUSD",1725214431118,4.03406,2478.9,2478.6,2.4118]
["bitfinex","ETHUSD",1725214433725,8.06795,2479.0,2478.6,2.4118]
["bitfinex","ETHUSD",1725214433914,7.03405,2478.9,2478.6,2.4118]
["bitfinex","ETHUSD",1725214439219,4.03422,2478.8,2478.6,2.4118]
["bitfinex","ETHUSD",1725214440559,8.06854,2478.8,2478.6,2.4118]
["bitfinex","ETHUSD",1725214440803,4.03422,2478.8,2478.6,2.4118]
["bitfinex","ETHUSD",1725214440972,4.03486,2478.4,2478.3,7.43]
["bitfinex","ETHUSD",1725214441134,4.03544,2478.1,2477.8,7.43]
["bitfinex","ETHUSD",1725214441460,8.0709,2478.1,2477.7,2.4531]
["bitfinex","ETHUSD",1725214441663,4.03544,2478.1,2477.8,2.4531]
["bitfinex","ETHUSD",1725214442548,4.03544,2478.1,2477.7,1.12376314]
["bitfinex","ETHUSD",1725214442549,4.03544,2478.1,2478.0,2.4531]
["bitfinex","ETHUSD",1725214445669,8.07094,2478.1,2478.0,2.4531]
["bitfinex","ETHUSD",1725214447962,8.07024,2478.3,2478.0,2.4531]
["bitfinex","ETHUSD",1725214448133,4.0351,2478.3,2478.0,2.4531]
["bitfinex","ETHUSD",1725214448870,8.07024,2478.3,2478.0,2.4531]
["bitfinex","ETHUSD",1725214449186,2.12109751,2478.7,2478.2,1.35453136]
["bitfinex","ETHUSD",1725214449332,10.18871751,2479.1,2478.5,2.4531]
["bitfinex","ETHUSD",1725214449534,4.0338,2479.1,2478.6,2.4531]
["bitfinex","ETHUSD",1725214450292,8.06764,2479.1,2478.6,2.4531]
["bitfinex","ETHUSD",1725214450891,4.0338,2479.1,2478.6,2.4531]
["bitfinex","ETHUSD",1725214451573,8.5971547,2479.1,2478.6,2.4531]
["bitfinex","ETHUSD",1725214452082,7.03389,2479.0,2478.6,2.4531]
["bitfinex","ETHUSD",1725214452447,3.0,2479.0,2478.6,2.4531]
["bitfinex","ETHUSD",1725214453948,3.0,2479.0,2478.8,2.4013]
["bitfinex","ETHUSD",1725214454161,3.0,2479.2,2478.8,2.4013]
["bitfinex","ETHUSD",1725214454350,7.5631647,2479.2,2478.8,2.4013]
["bitfinex","ETHUSD",1725214455370,4.5632347,2479.1,2478.8,2.4013]
["bitfinex","ETHUSD",1725214455571,3.0,2479.0,2478.8,2.4013]
["bitfinex","ETHUSD",1725214458763,4.03373,2479.1,2478.8,2.4013]
["bitfinex","ETHUSD",1725214463989,7.03347,2479.3,2478.8,2.4013]
["bitfinex","ETHUSD",1725214464190,3.0,2479.2,2478.8,2.4013]
["bitfinex","ETHUSD",1725214465148,3.0,2479.2,2478.8,2.48197429]
["bitfinex","ETHUSD",1725214470454,7.03358,2479.2,2478.8,2.48197429]
["bitfinex","ETHUSD",1725214470696,3.0,2479.2,2478.8,2.4013]
["bitfinex","ETHUSD",1725214470858,3.0,2479.2,2478.8,2.48197409]
["bitfinex","ETHUSD",1725214472006,3.0,2479.2,2478.9,2.4623]
["bitfinex","ETHUSD",1725214472186,8.06697,2479.3,2478.9,2.4623]
["bitfinex","ETHUSD",1725214474758,4.03388,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214475039,7.56069521,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214475158,11.59457521,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214475514,7.03388,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214475872,3.0,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214476086,7.03382,2479.1,2478.9,2.4623]
["bitfinex","ETHUSD",1725214478708,4.03388,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214479049,7.03388,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214480401,12.17451,2479.0,2478.9,2.4623]
["bitfinex","ETHUSD",1725214481297,8.66744521,2479.0,2478.5,2.3296]
["bitfinex","ETHUSD",1725214481499,4.03453,2478.6,2478.5,2.3296]
["bitfinex","ETHUSD",1725214482499,8.06906,2478.6,2478.5,2.3296]
["bitfinex","ETHUSD",1725214482740,8.56656526,2478.6,2478.5,2.3296]
["bitfinex","ETHUSD",1725214484183,8.06906,2478.6,2478.5,2.3296]
["bitfinex","ETHUSD",1725214487567,4.03453,2478.6,2478.5,2.3296]
["bitfinex","ETHUSD",1725214487743,4.03438,2478.7,2478.5,2.3296]
["bitfinex","ETHUSD",1725214488142,7.03412,2478.9,2478.5,2.3296]
["bitfinex","ETHUSD",1725214488343,7.03412,2478.9,2478.4,1.35356969]
["bitfinex","ETHUSD",1725214488344,7.03412,2478.9,2478.7,2.3296]
["bitfinex","ETHUSD",1725214488578,7.03412,2478.9,2478.7,2.56256]
["bitfinex","ETHUSD",1725214488785,7.03412,2478.9,2478.7,2.3296]
["bitfinex","ETHUSD",1725214489097,4.03374,2479.1,2478.7,2.3296]
["bitfinex","ETHUSD",1725214489318,7.03392,2479.0,2478.7,2.3296]
["bitfinex","ETHUSD",1725214495947,6.86468931,2479.0,2478.7,2.3296]
["bitfinex","ETHUSD",1725214498652,6.68024067,2479.3,2478.8,0.08067971]
["bitfinex","ETHUSD",1725214498790,4.03351,2479.3,2479.0,2.4789]
["bitfinex","ETHUSD",1725214499191,4.03372,2479.1,2479.0,2.4789]
["bitfinex","ETHUSD",1725214500593,8.59425521,2479.1,2479.0,2.4789]
["bitfinex","ETHUSD",1725214500830,8.06744,2479.1,2479.0,2.4789]
["bitfinex","ETHUSD",1725214502669,4.03372,2479.1,2479.0,2.4789]
["bitfinex","ETHUSD",1725214503085,4.03352,2479.3,2479.0,2.72679]
["bitfinex","ETHUSD",1725214503385,3.0,2479.2,2479.0,2.72679]
["bitfinex","ETHUSD",1725214504667,4.03317,2479.5,2479.0,2.72679]
["bitfinex","ETHUSD",1725214504877,3.0,2479.4,2479.2,2.4789]
["bitfinex","ETHUSD",1725214510462,4.03339,2479.3,2479.2,2.4789]
["bitfinex","ETHUSD",1725214510669,8.06776,2479.0,2478.9,2.4789]
["bitfinex","ETHUSD",1725214512766,4.03388,2479.0,2478.9,2.4789]
["bitfinex","ETHUSD",1725214519065,4.03387,2479.1,2478.9,2.4789]
["bitfinex","ETHUSD",1725214519312,4.03381,2479.1,2478.9,2.4789]
["bitfinex","ETHUSD",1725214519821,8.06763,2479.1,2478.9,2.4789]
["bitfinex","ETHUSD",1725214520129,4.03381,2479.1,2478.9,2.4789]
["bitfinex","ETHUSD",1725214520468,7.03348,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1725214520698,3.0,2479.2,2479.1,2.2796]
["bitfinex","ETHUSD",1725214523519,4.03327,2479.4,2479.1,2.2796]
["bitfinex","ETHUSD",1725214523697,4.03327,2479.4,2479.2,2.56256]
["bitfinex","ETHUSD",1725214523873,4.03327,2479.4,2479.2,2.2796]
["bitfinex","ETHUSD",1725214525444,4.03315,2479.5,2479.2,2.2796]
["bitfinex","ETHUSD",1725214525749,3.0,2479.6,2479.2,2.2796]
["bitfinex","ETHUSD",1725214525898,3.0,2479.6,2479.4,2.2796]
["bitfinex","ETHUSD",1725214526651,4.03279,2479.7,2479.4,2.2796]
["bitfinex","ETHUSD",1725214528079,4.55960521,2479.7,2479.4,2.2796]
["bitfinex","ETHUSD",1725214528249,4.03307,2479.5,2479.4,2.2796]
["bitfinex","ETHUSD",1725214528455,4.55988521,2479.5,2479.4,2.2796]
["bitfinex","ETHUSD",1725214531292,4.03279,2479.7,2479.4,2.2796]
["bitfinex","ETHUSD",1725214531423,8.06563,2479.7,2479.4,2.2796]
["bitfinex","ETHUSD",1725214531924,4.03295,2479.6,2479.4,2.2796]
["bitfinex","ETHUSD",1725214532251,4.03307,2479.5,2479.4,2.2796]
["bitfinex","ETHUSD",1725214537774,8.06592,2479.6,2479.4,2.2796]
["bitfinex","ETHUSD",1725214537949,4.03292,2479.6,2479.4,2.2796]
["bitfinex","ETHUSD",1725214538275,2.11821788,2479.8,2479.4,2.50756]
["bitfinex","ETHUSD",1725214538571,2.11821788,2479.8,2479.6,2.4147]
["bitfinex","ETHUSD",1725214538881,5.11821788,2479.9,2479.6,2.4147]
["bitfinex","ETHUSD",1725214539088,7.55950521,2479.8,2479.6,2.4147]
["bitfinex","ETHUSD",1725214539766,4.03274,2479.7,2479.6,2.4147]
["bitfinex","ETHUSD",1725214539964,7.55955521,2479.7,2479.6,2.4147]
["bitfinex","ETHUSD",1725214542698,4.55955521,2479.7,2479.6,2.678966]
["bitfinex","ETHUSD",1725214542901,8.06497,2479.9,2479.6,2.678966]
["bitfinex","ETHUSD",1725214543554,4.03244,2479.9,2479.6,2.678966]
["bitfinex","ETHUSD",1725214543896,4.03244,2479.9,2479.8,2.4147]
["bitfinex","ETHUSD",1725214544303,4.03219,2480.1,2479.8,2.4147]
["bitfinex","ETHUSD",1725214544508,4.03234,2480.0,2479.8,2.4147]
["bitfinex","ETHUSD",1725214546592,4.03219,2480.1,2479.8,2.4147]
["bitfinex","ETHUSD",1725214549531,9.14815813,2480.3,2479.8,2.4147]
["bitfinex","ETHUSD",1725214549683,7.03187,2480.3,2479.9,0.24147]
["bitfinex","ETHUSD",1725214549880,3.0,2480.3,2480.0,2.4147]
["bitfinex","ETHUSD",1725214550113,3.52681521,2480.4,2480.0,2.49534204]
["bitfinex","ETHUSD",1725214550295,0.52681521,2480.4,2480.2,2.4147]
["bitfinex","ETHUSD",1725214550478,3.52681521,2480.4,2480.2,2.4147]
["bitfinex","ETHUSD",1725214551135,0.52681521,2480.4,2480.2,2.4147]
["bitfinex","ETHUSD",1725214551491,6.56877842,2481.0,2480.2,2.4147]
["bitfinex","ETHUSD",1725214551492,2.11509035,2480.9,2480.4,6.44619]
["bitfinex","ETHUSD",1725214551695,4.03024,2481.3,2480.7,2.4147]
["bitfinex","ETHUSD",1725214551997,0.52681521,2481.2,2480.9,2.4147]
["bitfinex","ETHUSD",1725214552233,0.52681521,2481.2,2481.0,2.4147]
["bitfinex","ETHUSD",1725214552446,0.52681521,2481.6,2481.0,2.49530393]
["bitfinex","ETHUSD",1725214553137,0.52681521,2481.6,2481.1,2.46110228]
["bitfinex","ETHUSD",1725214553349,0.52681521,2481.6,2481.3,2.3805]
["bitfinex","ETHUSD",1725214553851,0.52681521,2481.6,2481.3,2.46109381]
["bitfinex","ETHUSD",1725214554015,0.52681521,2481.9,2481.3,2.46109381]
["bitfinex","ETHUSD",1725214554415,0.52681521,2481.9,2481.5,2.3805]
["bitfinex","ETHUSD",1725214554615,4.02841,2482.4,2481.7,2.3805]
["bitfinex","ETHUSD",1725214554932,4.02841,2482.4,2481.6,4.02964]
["bitfinex","ETHUSD",1725214554933,0.52681521,2482.3,2481.8,2.46107974]
["bitfinex","ETHUSD",1725214555282,0.52681521,2482.3,2481.9,2.3805]
["bitfinex","ETHUSD",1725214555637,4.1487026,2482.6,2482.1,2.3805]
["bitfinex","ETHUSD",1725214555846,5.33600851,2482.6,2482.1,2.3805]
["bitfinex","ETHUSD",1725214555995,1.30789851,2482.6,2482.1,2.3805]
["bitfinex","ETHUSD",1725214556199,0.1205926,2482.6,2482.1,6.40931]
["bitfinex","ETHUSD",1725214556397,0.1205926,2482.6,2482.2,4.02853]
["bitfinex","ETHUSD",1725214556649,0.1205926,2482.6,2482.4,2.3805]
["bitfinex","ETHUSD",1725214556798,0.1205926,2482.6,2482.5,2.46105481]
["bitfinex","ETHUSD",1725214556996,0.64740781,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214557227,1.56906848,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214557656,0.64740781,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214558353,4.67543781,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214559371,7.67543781,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214560290,11.70346781,2482.6,2482.5,2.3805]
["bitfinex","ETHUSD",1725214560427,4.02852,2482.3,2482.0,2.3943]
["bitfinex","ETHUSD",1725214561137,4.02881,2482.2,2482.0,2.3943]
["bitfinex","ETHUSD",1725214561342,4.02884,2482.1,2482.0,2.3943]
["bitfinex","ETHUSD",1725214561575,8.05661,2482.5,2482.0,2.3943]
["bitfinex","ETHUSD",1725214561776,4.02827,2482.5,2482.0,2.3943]
["bitfinex","ETHUSD",1725214562476,0.1205926,2482.6,2482.2,2.3943]
["bitfinex","ETHUSD",1725214562771,3.1205926,2482.6,2482.2,2.3943]
["bitfinex","ETHUSD",1725214564026,3.83544486,2482.6,2482.2,2.3943]
["bitfinex","ETHUSD",1725214564226,3.83544486,2482.6,2481.9,2.3943]
["bitfinex","ETHUSD",1725214564227,4.029,2482.0,2481.9,2.3943]
["bitfinex","ETHUSD",1725214564483,4.02952,2481.7,2481.6,2.3943]
["bitfinex","ETHUSD",1725214565675,4.02919,2481.9,2481.6,2.3943]
["bitfinex","ETHUSD",1725214565979,4.02934,2481.8,2481.6,2.3943]
["bitfinex","ETHUSD",1725214566487,4.02949,2481.7,2481.6,2.3943]
["bitfinex","ETHUSD",1725214566974,4.02934,2481.8,2481.6,2.3943]
["bitfinex","ETHUSD",1725214568035,4.02949,2481.7,2481.6,2.3943]
["bitfinex","ETHUSD",1725214568376,4.03028,2481.3,2481.2,2.3943]
["bitfinex","ETHUSD",1725214568544,3.0,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1725214568726,7.02936,2481.8,2481.3,2.3943]
["bitfinex","ETHUSD",1725214568929,7.02936,2481.8,2481.3,2.797322]
["bitfinex","ETHUSD",1725214569784,3.0,2481.8,2481.5,2.3943]
["bitfinex","ETHUSD",1725214569963,8.0593,2481.6,2481.5,2.3943]
["bitfinex","ETHUSD",1725214570127,4.03065,2481.0,2480.5,7.43]
["bitfinex","ETHUSD",1725214570392,4.03065,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1725214570393,4.03065,2481.0,2480.2,4.03188]
["bitfinex","ETHUSD",1725214570632,4.0311,2480.8,2480.4,2.3943]
["bitfinex","ETHUSD",1725214571070,8.0622,2480.8,2480.4,2.3943]
["bitfinex","ETHUSD",1725214571237,4.03133,2480.6,2480.4,2.3943]
["bitfinex","ETHUSD",1725214571630,4.03144,2480.5,2480.4,2.3943]
["bitfinex","ETHUSD",1725214571872,4.03133,2480.6,2480.4,2.3943]
["bitfinex","ETHUSD",1725214572178,4.03144,2480.5,2480.4,2.3943]
["bitfinex","ETHUSD",1725214572585,4.03133,2480.6,2480.4,2.3943]
["bitfinex","ETHUSD",1725214572777,4.03103,2480.8,2480.4,2.63373]
["bitfinex","ETHUSD",1725214572935,7.03113,2480.7,2480.4,2.63373]
["bitfinex","ETHUSD",1725214573426,4.0313,2480.6,2480.4,2.3943]
["bitfinex","ETHUSD",1725214573835,4.03144,2480.5,2480.4,2.3943]
["bitfinex","ETHUSD",1725214574035,11.06288,2480.5,2480.4,2.3943]
["bitfinex","ETHUSD",1725214574248,4.03211,2480.1,2479.7,2.4788]
["bitfinex","ETHUSD",1725214574487,4.03211,2480.1,2479.7,3.625083]
["bitfinex","ETHUSD",1725214574735,8.06342,2480.4,2479.8,2.4788]
["bitfinex","ETHUSD",1725214575043,3.0,2480.5,2479.9,2.4788]
["bitfinex","ETHUSD",1725214575044,4.032,2480.2,2479.9,2.4788]
["bitfinex","ETHUSD",1725214575388,4.0321,2480.1,2479.9,2.4788]
["bitfinex","ETHUSD",1725214575580,4.0321,2480.1,2479.9,2.83723083]
["bitfinex","ETHUSD",1725214576632,4.03225,2480.0,2479.9,2.83723083]
["bitfinex","ETHUSD",1725214577034,4.032,2480.2,2479.9,2.83723083]
["bitfinex","ETHUSD",1725214578253,4.03225,2480.0,2479.9,2.4788]
["bitfinex","ETHUSD",1725214578450,8.0645,2480.0,2479.9,2.4788]
["bitfinex","ETHUSD",1725214579589,4.03199,2480.2,2479.9,2.4788]
["bitfinex","ETHUSD",1725214579791,3.0,2480.1,2479.9,2.7347449]
["bitfinex","ETHUSD",1725214579980,7.0322,2480.1,2479.9,2.4788]
["bitfinex","ETHUSD",1725214581477,4.03225,2480.0,2479.9,2.4788]
["bitfinex","ETHUSD",1725214584911,4.03161,2480.4,2479.9,2.72668]
["bitfinex","ETHUSD",1725214585209,7.0318,2480.3,2480.1,2.2798]
["bitfinex","ETHUSD",1725214588322,4.03193,2480.2,2480.1,2.2798]
["bitfinex","ETHUSD",1725214589583,7.0318,2480.3,2480.1,2.2798]
["bitfinex","ETHUSD",1725214589794,4.03128,2480.6,2480.1,2.50778]
["bitfinex","ETHUSD",1725214590107,3.0,2480.5,2480.1,2.50778]
["bitfinex","ETHUSD",1725214590267,3.52681521,2480.6,2480.1,2.50778]
["bitfinex","ETHUSD",1725214590497,7.55818521,2480.6,2480.2,0.653991]
["bitfinex","ETHUSD",1725214591471,4.55828521,2480.5,2480.2,0.653991]
["bitfinex","ETHUSD",1725214591671,3.0,2480.4,2480.1,2.50778]
["bitfinex","ETHUSD",1725214594973,7.0316,2480.4,2480.1,2.50778]
["bitfinex","ETHUSD",1725214595170,7.0316,2480.4,2480.1,2.2798]
["bitfinex","ETHUSD",1725214595410,4.03182,2480.3,2480.1,2.2798]
["bitfinex","ETHUSD",1725214596825,4.03193,2480.2,2480.1,2.2798]
["bitfinex","ETHUSD",1725214599007,8.06386,2480.2,2480.1,2.2798]
["bitfinex","ETHUSD",1725214601151,4.03178,2480.3,2480.1,2.2798]
["bitfinex","ETHUSD",1725214601319,7.03168,2480.4,2480.1,2.50778]
["bitfinex","ETHUSD",1725214601525,11.3045996,2480.8,2480.1,6.53975]
["bitfinex","ETHUSD",1725214601719,4.03103,2480.8,2480.3,2.3275]
["bitfinex","ETHUSD",1725214602118,3.0,2480.7,2480.3,2.3275]
["bitfinex","ETHUSD",1725214603045,4.03132,2480.6,2480.3,2.3275]
["bitfinex","ETHUSD",1725214604465,3.0,2480.7,2480.3,2.3275]
["bitfinex","ETHUSD",1725214604654,3.0,2480.7,2480.5,2.3275]
["bitfinex","ETHUSD",1725214604855,0.52681521,2480.9,2480.5,2.3275]
["bitfinex","ETHUSD",1725214605026,11.78715521,2481.2,2480.7,2.3275]
["bitfinex","ETHUSD",1725214605226,4.55715521,2481.2,2480.7,2.3275]
["bitfinex","ETHUSD",1725214605626,4.55715521,2481.2,2480.8,2.3275]
["bitfinex","ETHUSD",1725214606026,0.52681521,2481.1,2480.8,2.3275]
["bitfinex","ETHUSD",1725214606273,3.76930481,2481.1,2480.8,2.3275]
["bitfinex","ETHUSD",1725214606573,4.03079,2480.9,2480.8,2.3275]
["bitfinex","ETHUSD",1725214607173,4.03076,2481.0,2480.8,2.3275]
["bitfinex","ETHUSD",1725214608424,8.0615,2481.0,2480.8,2.3275]
["bitfinex","ETHUSD",1725214608627,4.03074,2481.0,2480.8,2.3275]
["bitfinex","ETHUSD",1725214610478,0.52681521,2481.1,2480.8,2.56025]
["bitfinex","ETHUSD",1725214610656,3.0,2481.3,2480.9,2.40810728]
["bitfinex","ETHUSD",1725214610867,3.52681521,2481.3,2480.9,2.3275]
["bitfinex","ETHUSD",1725214611031,3.0,2481.2,2480.9,2.3275]
["bitfinex","ETHUSD",1725214611572,7.02975,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1725214611790,3.0,2481.5,2481.2,2.3275]
["bitfinex","ETHUSD",1725214611927,3.52681521,2481.5,2481.2,2.3275]
["bitfinex","ETHUSD",1725214612130,3.0,2481.4,2481.2,2.3275]
["bitfinex","ETHUSD",1725214612358,0.52681521,2481.5,2481.2,2.3275]
["bitfinex","ETHUSD",1725214613354,0.52681521,2481.5,2481.3,2.3067]
["bitfinex","ETHUSD",1725214614933,4.55667521,2481.5,2481.3,2.3067]
["bitfinex","ETHUSD",1725214615131,3.0,2481.4,2481.3,2.3067]
["bitfinex","ETHUSD",1725214615434,7.55679521,2481.4,2481.3,2.3067]
["bitfinex","ETHUSD",1725214617177,4.03042,2481.2,2480.5,4.03132]
["bitfinex","ETHUSD",1725214617519,4.03042,2481.2,2480.7,2.3067]
["bitfinex","ETHUSD",1725214618012,4.0305,2481.1,2480.7,2.3067]
["bitfinex","ETHUSD",1725214618587,4.03083,2480.9,2480.7,2.3067]
["bitfinex","ETHUSD",1725214618923,4.433913,2480.9,2480.7,2.3067]
["bitfinex","ETHUSD",1725214619127,4.03083,2480.9,2480.7,2.3067]
["bitfinex","ETHUSD",1725214620073,4.03095,2480.8,2480.7,2.3067]
["bitfinex","ETHUSD",1725214621029,4.03095,2480.8,2480.2,2.4432]
["bitfinex","ETHUSD",1725214621030,4.03141,2480.6,2480.2,2.4432]
["bitfinex","ETHUSD",1725214621176,8.06284,2480.6,2480.2,2.4432]
["bitfinex","ETHUSD",1725214621378,4.03141,2480.6,2480.2,2.4432]
["bitfinex","ETHUSD",1725214621886,4.0314,2480.6,2480.2,2.4432]
["bitfinex","ETHUSD",1725214622203,4.0314,2480.6,2480.3,2.4432]
["bitfinex","ETHUSD",1725214623391,8.06281,2480.6,2480.3,2.4432]
["bitfinex","ETHUSD",1725214623917,4.03145,2480.5,2480.3,2.4432]
["bitfinex","ETHUSD",1725214624141,4.0316,2480.4,2480.3,2.4432]
["bitfinex","ETHUSD",1725214627623,3.0,2480.8,2480.3,2.68752]
["bitfinex","ETHUSD",1725214627810,3.0,2480.9,2480.5,2.4432]
["bitfinex","ETHUSD",1725214627991,11.26043,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1725214628195,4.03043,2481.2,2480.8,2.9932]
["bitfinex","ETHUSD",1725214628395,4.03043,2481.2,2480.9,2.4432]
["bitfinex","ETHUSD",1725214628595,4.55688521,2481.4,2481.1,2.4432]
["bitfinex","ETHUSD",1725214629209,8.0606,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214629493,8.58741521,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214630089,11.58741521,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214631202,11.0606,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214631523,7.0303,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214632390,11.0606,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214635618,11.58741521,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214638016,11.0606,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214639912,3.0,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214640132,11.0606,2481.2,2481.1,2.4432]
["bitfinex","ETHUSD",1725214640420,4.03107,2480.8,2480.3,2.2668]
["bitfinex","ETHUSD",1725214640648,4.03129,2480.6,2480.3,2.2668]
["bitfinex","ETHUSD",1725214640964,4.0316,2480.4,2480.3,2.2668]
["bitfinex","ETHUSD",1725214641730,7.0316,2480.4,2480.3,2.2668]
["bitfinex","ETHUSD",1725214648791,11.0632,2480.4,2480.3,2.2668]
["bitfinex","ETHUSD",1725214652199,11.0632,2480.4,2479.8,2.2668]
["bitfinex","ETHUSD",1725214652200,4.03244,2479.9,2479.8,2.2668]
["bitfinex","ETHUSD",1725214652401,11.06488,2479.9,2479.8,2.2668]
["bitfinex","ETHUSD",1725214652557,14.83418481,2479.9,2479.8,2.2668]
["bitfinex","ETHUSD",1725214653236,4.03315,2479.5,2479.0,2.2804]
["bitfinex","ETHUSD",1725214653399,8.06634,2479.5,2479.0,2.2804]
["bitfinex","ETHUSD",1725214654058,4.03315,2479.5,2479.0,2.2804]
["bitfinex","ETHUSD",1725214654500,4.03315,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1725214654705,4.03315,2479.5,2479.2,2.2804]
["bitfinex","ETHUSD",1725214655315,4.03283,2479.7,2479.2,2.56344]
["bitfinex","ETHUSD",1725214655475,7.03249,2479.9,2479.4,2.2804]
["bitfinex","ETHUSD",1725214655476,7.03247,2479.9,2479.4,2.2804]
["bitfinex","ETHUSD",1725214655794,3.0,2479.8,2479.4,2.2804]
["bitfinex","ETHUSD",1725214655974,3.0,2479.8,2479.5,2.2804]
["bitfinex","ETHUSD",1725214656184,4.03247,2479.9,2479.5,2.2804]
["bitfinex","ETHUSD",1725214658611,11.0644,2480.1,2479.5,2.2804]
["bitfinex","ETHUSD",1725214658817,3.0,2480.0,2479.5,2.2804]
["bitfinex","ETHUSD",1725214658972,3.0,2480.0,2479.5,2.98579501]
["bitfinex","ETHUSD",1725214659292,7.03234,2480.0,2479.6,2.429]
["bitfinex","ETHUSD",1725214659465,3.0,2480.0,2479.6,2.429]
["bitfinex","ETHUSD",1725214660114,3.0,2480.0,2479.7,2.429]
["bitfinex","ETHUSD",1725214661075,4.55923521,2479.9,2479.7,2.429]
["bitfinex","ETHUSD",1725214664711,8.59175521,2479.9,2479.7,2.429]
["bitfinex","ETHUSD",1725214665226,4.55923521,2479.9,2479.7,2.429]
["bitfinex","ETHUSD",1725214665410,8.59177521,2479.9,2479.7,2.429]
["bitfinex","ETHUSD",1725214665588,0.52681521,2479.9,2479.7,2.429]
["bitfinex","ETHUSD",1725214665794,3.0,2480.0,2479.7,2.6719]
["bitfinex","ETHUSD",1725214665992,7.03228,2480.0,2479.7,2.6719]
["bitfinex","ETHUSD",1725214666677,3.0,2480.0,2479.7,2.6719]
["bitfinex","ETHUSD",1725214668121,3.0,2480.0,2479.7,2.429]
["bitfinex","ETHUSD",1725214668273,7.03226,2480.0,2479.7,2.429]
["bitfinex","ETHUSD",1725214668676,3.0,2480.0,2479.7,2.429]
["bitfinex","ETHUSD",1725214672810,3.0,2480.0,2479.8,4.03245]
["bitfinex","ETHUSD",1725214673134,3.0,2480.3,2479.9,2.770545]
["bitfinex","ETHUSD",1725214674307,3.0,2480.3,2480.0,2.3673]
["bitfinex","ETHUSD",1725214674638,7.80070481,2480.6,2480.1,2.3673]
["bitfinex","ETHUSD",1725214675182,4.55821521,2480.6,2480.1,2.3673]
["bitfinex","ETHUSD",1725214675387,4.55821521,2480.6,2480.2,2.3673]
["bitfinex","ETHUSD",1725214675580,4.03145,2480.5,2480.2,2.3673]
["bitfinex","ETHUSD",1725214677928,4.03177,2480.3,2480.2,2.3673]
["bitfinex","ETHUSD",1725214678128,7.55858521,2480.3,2480.2,2.3673]
["bitfinex","ETHUSD",1725214680570,3.0,2480.3,2480.2,2.3673]
["bitfinex","ETHUSD",1725214680925,7.03145,2480.5,2480.2,2.3673]
["bitfinex","ETHUSD",1725214681479,3.0,2480.5,2480.2,2.3673]
["bitfinex","ETHUSD",1725214681642,3.0,2480.6,2480.2,2.3673]
["bitfinex","ETHUSD",1725214682175,3.0,2480.6,2480.2,4.03187]
["bitfinex","ETHUSD",1725214682339,3.0,2480.6,2480.3,6.47685]
["bitfinex","ETHUSD",1725214682541,3.0,2480.7,2480.4,2.4451]
["bitfinex","ETHUSD",1725214683134,0.52681521,2480.6,2480.4,2.4451]
["bitfinex","ETHUSD",1725214686739,3.0,2480.7,2480.4,2.4451]
["bitfinex","ETHUSD",1725214687030,3.0,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214687950,3.0,2480.8,2480.5,2.4451]
["bitfinex","ETHUSD",1725214688955,0.52681521,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214689155,4.55794521,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214689360,3.0,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214691710,7.03128,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214693028,11.06256,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214694430,3.0,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214694643,3.0,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214694806,0.52681521,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214695401,7.03122,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214695602,4.55809521,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214695870,8.58937521,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214696002,11.58937521,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214702613,7.03128,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214703809,3.0,2480.6,2480.5,2.4451]
["bitfinex","ETHUSD",1725214704243,3.0,2480.7,2480.5,2.4451]
["bitfinex","ETHUSD",1725214706803,6.1463953,2481.2,2480.7,2.2599]
["bitfinex","ETHUSD",1725214707047,4.55713521,2481.2,2480.8,2.8099]
["bitfinex","ETHUSD",1725214708251,4.03079,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214708452,11.06158,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214708625,11.58839521,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214711611,13.70410205,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214713022,11.58839521,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214713426,13.70410205,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214713643,7.03079,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214714631,3.0,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214714943,3.0,2481.0,2480.8,2.2599]
["bitfinex","ETHUSD",1725214715345,7.55745521,2481.0,2480.8,2.2599]
["bitfinex","ETHUSD",1725214721476,4.03079,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214721806,7.03079,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214722798,11.06158,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214725185,7.03079,2480.9,2480.8,2.2599]
["bitfinex","ETHUSD",1725214725567,3.0,2480.9,2480.8,2.48589]
["bitfinex","ETHUSD",1725214725793,3.0,2481.0,2480.8,2.48589]
["bitfinex","ETHUSD",1725214726306,2.11797824,2481.1,2480.8,2.48589]
["bitfinex","ETHUSD",1725214726684,2.11797824,2481.4,2480.9,2.406]
["bitfinex","ETHUSD",1725214727016,6.67468345,2481.5,2480.9,2.654589]
["bitfinex","ETHUSD",1725214727219,4.03009,2481.4,2481.0,0.69920472]
["bitfinex","ETHUSD",1725214727506,4.03009,2481.4,2481.1,2.406]
["bitfinex","ETHUSD",1725214727899,3.0,2481.3,2481.1,2.406]
["bitfinex","ETHUSD",1725214730276,3.0,2481.6,2481.2,2.956]
["bitfinex","ETHUSD",1725214730472,2.11729367,2481.7,2481.3,2.406]
["bitfinex","ETHUSD",1725214730666,2.96305126,2482.0,2481.4,4.57984]
["bitfinex","ETHUSD",1725214730667,2.11729367,2482.0,2481.4,4.57984]
["bitfinex","ETHUSD",1725214730937,2.11729367,2482.2,2481.8,2.406]
["bitfinex","ETHUSD",1725214731124,0.94900211,2482.3,2481.9,4.672688]
["bitfinex","ETHUSD",1725214731320,0.52681521,2482.3,2482.0,2.406]
["bitfinex","ETHUSD",1725214732371,4.55533521,2482.3,2482.0,2.406]
["bitfinex","ETHUSD",1725214734612,4.02884,2482.1,2482.0,2.406]
["bitfinex","ETHUSD",1725214735319,4.55533521,2482.3,2482.0,2.406]
["bitfinex","ETHUSD",1725214735522,4.02836,2482.4,2482.0,2.6466]
["bitfinex","ETHUSD",1725214735813,3.0,2482.3,2482.0,2.6466]
["bitfinex","ETHUSD",1725214737190,3.0,2482.4,2482.1,2.301]
["bitfinex","ETHUSD",1725214737538,0.52681521,2482.5,2482.1,2.301]
["bitfinex","ETHUSD",1725214737702,0.52681521,2482.5,2482.2,2.301]
["bitfinex","ETHUSD",1725214738027,4.55501521,2482.5,2482.2,2.301]
["bitfinex","ETHUSD",1725214738230,3.0,2482.4,2482.2,2.301]
["bitfinex","ETHUSD",1725214738441,3.52681521,2482.4,2482.2,2.301]
["bitfinex","ETHUSD",1725214739594,4.02852,2482.3,2482.2,2.301]
["bitfinex","ETHUSD",1725214740501,9.74222473,2482.3,2482.2,2.301]
["bitfinex","ETHUSD",1725214740889,12.74222473,2482.3,2482.2,2.301]
["bitfinex","ETHUSD",1725214741928,4.02895,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214742152,8.58471521,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214742353,9.03060095,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214744582,8.58471521,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214744729,4.02879,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214744929,4.02884,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214745479,4.55560521,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214745683,4.02879,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214746445,4.55560521,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214747024,8.58440521,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214747343,4.55560521,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214748003,4.02884,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214748496,4.55560521,2482.2,2482.0,2.4991]
["bitfinex","ETHUSD",1725214748797,4.55565521,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214749002,8.58449521,2482.1,2482.0,2.4991]
["bitfinex","ETHUSD",1725214750351,4.02967,2481.6,2481.3,7.43]
["bitfinex","ETHUSD",1725214750675,6.77156866,2482.1,2481.3,7.43]
["bitfinex","ETHUSD",1725214750676,8.05888,2481.8,2481.3,0.08059509]
["bitfinex","ETHUSD",1725214751007,8.05888,2481.8,2481.4,2.4991]
["bitfinex","ETHUSD",1725214751232,8.05886,2481.8,2481.4,2.4991]
["bitfinex","ETHUSD",1725214751395,4.02943,2481.8,2481.4,2.4991]
["bitfinex","ETHUSD",1725214752994,4.0297,2481.6,2481.4,2.4991]
["bitfinex","ETHUSD",1725214753800,8.05947,2481.6,2481.4,2.4991]
["bitfinex","ETHUSD",1725214754002,4.02982,2481.5,2481.4,2.4991]
["bitfinex","ETHUSD",1725214756736,4.0297,2481.6,2481.4,2.4991]
["bitfinex","ETHUSD",1725214756890,4.02951,2481.7,2481.4,2.4991]
["bitfinex","ETHUSD",1725214757227,3.0,2481.6,2481.4,2.4991]
["bitfinex","ETHUSD",1725214757742,7.0297,2481.6,2481.4,2.4991]
["bitfinex","ETHUSD",1725214758998,4.02952,2481.7,2481.4,2.4991]
["bitfinex","ETHUSD",1725214759394,4.0294,2481.8,2481.4,2.74901]
["bitfinex","ETHUSD",1725214759647,4.02907,2482.0,2481.6,2.2881]
["bitfinex","ETHUSD",1725214761013,3.0,2481.9,2481.6,2.2881]
["bitfinex","ETHUSD",1725214761219,3.0,2481.9,2481.7,2.2881]
["bitfinex","ETHUSD",1725214761729,3.0,2482.1,2481.7,2.2881]
["bitfinex","ETHUSD",1725214764351,0.52681521,2482.0,2481.7,2.2881]
["bitfinex","ETHUSD",1725214765242,4.55583521,2482.0,2481.7,2.2881]
["bitfinex","ETHUSD",1725214765445,3.0,2481.9,2481.7,2.2881]
["bitfinex","ETHUSD",1725214766403,7.02925,2481.9,2481.7,2.2881]
["bitfinex","ETHUSD",1725214766753,3.0,2481.9,2481.7,2.2881]
["bitfinex","ETHUSD",1725214767154,3.0,2481.9,2481.7,0.63984824]
["bitfinex","ETHUSD",1725214767355,4.02853,2482.3,2481.9,2.2881]
["bitfinex","ETHUSD",1725214768197,4.55520521,2482.4,2481.9,2.2881]
["bitfinex","ETHUSD",1725214768401,0.52681521,2482.4,2481.9,6.31711]
["bitfinex","ETHUSD",1725214768603,0.52681521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214771207,4.02858,2482.3,2482.1,2.2881]
["bitfinex","ETHUSD",1725214771610,0.52681521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214771611,4.55532521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214771906,8.58378521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214772705,4.02858,2482.3,2482.1,2.2881]
["bitfinex","ETHUSD",1725214774077,4.55527521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214774285,4.02846,2482.4,2482.1,2.51691]
["bitfinex","ETHUSD",1725214775374,4.02846,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214776107,3.0,2482.5,2482.1,2.2881]
["bitfinex","ETHUSD",1725214777567,7.02822,2482.5,2482.1,2.2881]
["bitfinex","ETHUSD",1725214777863,4.55523521,2482.4,2482.1,2.2881]
["bitfinex","ETHUSD",1725214779779,8.05736,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214779986,11.91577752,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214780188,7.88709752,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214780715,7.02868,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214782521,3.0,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214785085,3.0,2482.3,2482.1,2.2881]
["bitfinex","ETHUSD",1725214785979,7.02852,2482.3,2482.1,2.2881]
["bitfinex","ETHUSD",1725214786211,5.66119121,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214786483,8.66119121,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214786645,7.55549521,2482.2,2482.1,2.2881]
["bitfinex","ETHUSD",1725214788241,4.02921,2481.9,2481.7,2.396]
["bitfinex","ETHUSD",1725214789905,3.0,2482.2,2481.8,2.396]
["bitfinex","ETHUSD",1725214790122,3.0,2482.3,2482.0,2.396]
["bitfinex","ETHUSD",1725214790616,3.52681521,2482.3,2482.0,2.396]
["bitfinex","ETHUSD",1725214791372,4.02884,2482.1,2482.0,2.396]
["bitfinex","ETHUSD",1725214792394,0.52681521,2482.2,2482.0,2.396]
["bitfinex","ETHUSD",1725214792713,4.55549521,2482.2,2482.0,2.396]
["bitfinex","ETHUSD",1725214793723,4.02884,2482.1,2482.0,2.396]
["bitfinex","ETHUSD",1725214793888,4.55552521,2482.2,2482.0,2.396]
["bitfinex","ETHUSD",1725214795086,8.58429521,2482.2,2482.0,2.396]
["bitfinex","ETHUSD",1725214796463,0.52681521,2482.2,2482.0,2.396]
["bitfinex","ETHUSD",1725214796610,4.1487126,2482.6,2482.2,2.425]
["bitfinex","ETHUSD",1725214796811,0.1205926,2482.6,2482.2,2.425]
["bitfinex","ETHUSD",1725214797215,0.1205926,2482.6,2482.3,2.425]
["bitfinex","ETHUSD",1725214797537,0.1205926,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214799635,0.64740781,2482.6,2482.5,2.975]
["bitfinex","ETHUSD",1725214800470,0.64740781,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214800831,8.70346781,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214801036,5.7572705,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214801351,3.1205926,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214802226,0.1205926,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214803053,0.1205926,2482.6,2482.5,2.975]
["bitfinex","ETHUSD",1725214803243,0.1205926,2482.6,2482.5,3.05555302]
["bitfinex","ETHUSD",1725214805871,0.1205926,2482.6,2482.5,2.975]
["bitfinex","ETHUSD",1725214806034,0.1205926,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214806035,4.67543781,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214806239,8.54577559,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214806439,12.57380559,2482.6,2482.5,2.425]
["bitfinex","ETHUSD",1725214807178,12.57380559,2482.6,2481.9,7.43]
["bitfinex","ETHUSD",1725214807179,4.02847,2482.4,2482.0,2.3004]
["bitfinex","ETHUSD",1725214807832,4.0287,2482.2,2482.0,2.3004]
["bitfinex","ETHUSD",1725214808476,4.02884,2482.1,2482.0,2.3004]
["bitfinex","ETHUSD",1725214808635,4.0287,2482.2,2482.0,2.3004]
["bitfinex","ETHUSD",1725214810764,4.02855,2482.3,2482.0,2.3004]
["bitfinex","ETHUSD",1725214811161,4.02836,2482.4,2482.0,2.3004]
["bitfinex","ETHUSD",1725214811378,3.0,2482.3,2482.0,2.53044]
["bitfinex","ETHUSD",1725214811562,3.0,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1725214811863,3.52681521,2482.5,2482.2,2.3004]
["bitfinex","ETHUSD",1725214812173,4.02913,2482.0,2481.7,2.3004]
["bitfinex","ETHUSD",1725214812369,4.02933,2481.8,2481.7,2.3004]
["bitfinex","ETHUSD",1725214813790,8.58506521,2482.0,2481.7,2.3004]
["bitfinex","ETHUSD",1725214813947,3.0,2481.9,2481.7,2.3004]
["bitfinex","ETHUSD",1725214814901,4.02933,2481.8,2481.7,2.3004]
["bitfinex","ETHUSD",1725214815107,4.55614521,2481.8,2481.7,2.3004]
["bitfinex","ETHUSD",1725214816167,7.02918,2481.9,2481.7,2.3004]
["bitfinex","ETHUSD",1725214817026,3.0,2481.9,2481.7,2.53044]
["bitfinex","ETHUSD",1725214817167,6.14442527,2482.3,2481.9,2.464]
["bitfinex","ETHUSD",1725214817526,6.26447787,2482.6,2482.1,2.464]
["bitfinex","ETHUSD",1725214817818,4.55500521,2482.5,2482.1,2.464]
["bitfinex","ETHUSD",1725214818591,3.0,2482.4,2482.1,2.464]
["bitfinex","ETHUSD",1725214818873,3.0,2482.4,2482.2,2.4534]
["bitfinex","ETHUSD",1725214819190,3.52681521,2482.4,2482.2,2.4534]
["bitfinex","ETHUSD",1725214819563,6.26345526,2482.6,2482.2,2.4534]
["bitfinex","ETHUSD",1725214819564,0.1205926,2482.6,2482.2,2.4534]
["bitfinex","ETHUSD",1725214819773,0.1205926,2482.6,2482.2,2.53396375]
["bitfinex","ETHUSD",1725214819973,0.1205926,2482.6,2482.3,0.79631627]
["bitfinex","ETHUSD",1725214820175,0.1205926,2482.6,2482.4,2.4534]
["bitfinex","ETHUSD",1725214820989,3.1205926,2482.6,2482.4,2.4534]
["bitfinex","ETHUSD",1725214821887,0.52681521,2482.5,2482.4,2.4534]
["bitfinex","ETHUSD",1725214822083,0.1205926,2482.6,2482.4,2.4534]
["bitfinex","ETHUSD",1725214822274,0.1205926,2482.6,2482.5,2.77837163]
["bitfinex","ETHUSD",1725214824446,0.1205926,2482.6,2482.5,3.32837163]
["bitfinex","ETHUSD",1725214830054,0.1205926,2482.6,2482.5,2.4534]
["bitfinex","ETHUSD",1725214830261,8.1766526,2482.6,2482.5,2.4534]
["bitfinex","ETHUSD",1725214830561,8.1766526,2482.6,2481.9,7.43]
["bitfinex","ETHUSD",1725214830562,4.02836,2482.4,2482.0,2.4534]
["bitfinex","ETHUSD",1725214830769,4.02836,2482.4,2482.0,3.05102146]
["bitfinex","ETHUSD",1725214831451,4.1486226,2482.6,2482.1,0.63056933]
["bitfinex","ETHUSD",1725214831634,8.1767726,2482.6,2482.2,2.4534]
["bitfinex","ETHUSD",1725214831843,4.1486226,2482.6,2482.2,2.4534]
["bitfinex","ETHUSD",1725214832352,4.1486226,2482.6,2482.2,2.82155879]
["bitfinex","ETHUSD",1725214833122,4.0284,2482.4,2482.2,2.4534]
["bitfinex","ETHUSD",1725214834746,4.02852,2482.3,2482.2,2.4534]
["bitfinex","ETHUSD",1725214836133,4.55521521,2482.4,2482.2,2.4534]
["bitfinex","ETHUSD",1725214836535,8.58370521,2482.4,2482.2,2.4534]
["bitfinex","ETHUSD",1725214836780,4.02852,2482.3,2482.2,2.4534]
["bitfinex","ETHUSD",1725214838050,12.74222873,2482.3,2482.2,2.4534]
["bitfinex","ETHUSD",1725214838242,4.02918,2481.9,2481.5,2.4791]
["bitfinex","ETHUSD",1725214838440,0.52681521,2481.9,2481.5,2.4791]
["bitfinex","ETHUSD",1725214838652,4.02959,2481.7,2481.5,2.4791]
["bitfinex","ETHUSD",1725214838898,4.02965,2481.6,2481.5,2.4791]
["bitfinex","ETHUSD",1725214839055,4.03002,2481.4,2481.0,2.4791]
["bitfinex","ETHUSD",1725214839377,7.03026,2481.3,2481.0,2.4791]
["bitfinex","ETHUSD",1725214839563,3.0,2481.3,2481.0,2.55970563]
["bitfinex","ETHUSD",1725214839892,3.0,2481.3,2481.1,2.4791]
["bitfinex","ETHUSD",1725214840190,3.0,2481.5,2481.1,2.4791]
["bitfinex","ETHUSD",1725214840481,3.0,2481.5,2481.2,2.4791]
["bitfinex","ETHUSD",1725214840684,7.02952,2481.7,2481.2,2.4791]
["bitfinex","ETHUSD",1725214842144,3.0,2481.7,2481.2,2.4791]
["bitfinex","ETHUSD",1725214842446,3.0,2481.7,2481.3,2.4791]
["bitfinex","ETHUSD",1725214842872,3.0,2481.7,2481.3,2.55969409]
["bitfinex","ETHUSD",1725214843073,3.0,2481.7,2481.3,2.55969488]
["bitfinex","ETHUSD",1725214843692,3.0,2481.7,2481.3,2.4791]
["bitfinex","ETHUSD",1725214850905,3.0,2481.7,2481.4,0.08059667]
["bitfinex","ETHUSD",1725214851055,3.0,2481.9,2481.5,2.4791]
["bitfinex","ETHUSD",1725214852269,0.52681521,2482.1,2481.6,2.4791]
["bitfinex","ETHUSD",1725214852476,4.02875,2482.2,2481.7,3.0291]
["bitfinex","ETHUSD",1725214852809,0.52681521,2482.1,2481.7,2.4791]
["bitfinex","ETHUSD",1725214852974,4.02927,2481.9,2481.7,2.4791]
["bitfinex","ETHUSD",1725214853384,8.05856,2481.9,2481.7,2.4791]
["bitfinex","ETHUSD",1725214853600,4.0286,2482.3,2481.7,2.72701]
["bitfinex","ETHUSD",1725214853774,4.02828,2482.5,2481.9,2.4791]
["bitfinex","ETHUSD",1725214853979,0.1205926,2482.6,2482.1,2.4791]
["bitfinex","ETHUSD",1725214854380,0.64740781,2482.6,2482.1,2.4791]
["bitfinex","ETHUSD",1725214854579,0.64740781,2482.6,2482.2,2.4791]
["bitfinex","ETHUSD",1725214854778,4.67546781,2482.6,2482.2,2.4791]
["bitfinex","ETHUSD",1725214855603,3.0,2482.5,2482.2,2.4791]
["bitfinex","ETHUSD",1725214855967,3.64740781,2482.6,2482.2,2.4791]
["bitfinex","ETHUSD",1725214856556,0.52681521,2482.5,2482.2,2.4791]
["bitfinex","ETHUSD",1725214856715,0.52681521,2482.5,2482.2,3.29161248]
["bitfinex","ETHUSD",1725214856881,0.52681521,2482.5,2482.3,2.4791]
["bitfinex","ETHUSD",1725214859909,4.55501521,2482.5,2482.3,2.4791]
["bitfinex","ETHUSD",1725214860115,3.0,2482.4,2482.3,2.4791]
["bitfinex","ETHUSD",1725214860345,3.52681521,2482.4,2482.3,2.4791]
["bitfinex","ETHUSD",1725214863204,7.55516521,2482.4,2482.3,2.4791]
["bitfinex","ETHUSD",1725214863449,3.52681521,2482.4,2482.3,2.4791]
["bitfinex","ETHUSD",1725214863847,0.1205926,2482.6,2482.3,2.4791]
["bitfinex","ETHUSD",1725214864108,0.1205926,2482.6,2482.3,2.73506658]
["bitfinex","ETHUSD",1725214865149,0.1205926,2482.6,2482.4,2.4088]
["bitfinex","ETHUSD",1725214865307,0.1205926,2482.6,2482.5,2.9588]
["bitfinex","ETHUSD",1725214866345,0.1205926,2482.6,2482.5,2.4088]
["bitfinex","ETHUSD",1725214869951,0.1205926,2482.6,2482.5,2.9588]
["bitfinex","ETHUSD",1725214870243,0.1205926,2482.6,2482.5,8.19470275]
["bitfinex","ETHUSD",1725214872461,0.1205926,2482.6,2482.5,8.11415066]
["bitfinex","ETHUSD",1725214874666,0.1205926,2482.6,2482.5,15.38709411]
["bitfinex","ETHUSD",1725214875329,2.5310783,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1725214875533,0.42183813,2484.0,2483.5,3.11401917]
["bitfinex","ETHUSD",1725214875790,0.42183813,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1725214876071,4.02537,2484.3,2483.6,4.02639]
["bitfinex","ETHUSD",1725214876072,4.02537,2484.3,2483.8,2.4835]
["bitfinex","ETHUSD",1725214876571,0.43264855,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1725214876786,0.43264855,2484.2,2483.8,2.4835]
["bitfinex","ETHUSD",1725214877082,4.02592,2483.9,2483.8,2.4835]
["bitfinex","ETHUSD",1725214877285,4.45856855,2483.9,2483.8,2.4835]
["bitfinex","ETHUSD",1725214878581,4.02592,2483.9,2483.8,2.4835]
["bitfinex","ETHUSD",1725214881100,4.02579,2484.0,2483.8,2.4835]
["bitfinex","ETHUSD",1725214882178,8.05167,2484.0,2483.8,2.4835]
["bitfinex","ETHUSD",1725214882629,4.02592,2483.9,2483.8,2.4835]
["bitfinex","ETHUSD",1725214884315,4.0263,2483.7,2483.4,2.3851]
["bitfinex","ETHUSD",1725214884503,4.0263,2483.7,2483.6,2.3851]
["bitfinex","ETHUSD",1725214885626,8.05197,2483.9,2483.6,2.3851]
["bitfinex","ETHUSD",1725214886013,4.02611,2483.8,2483.6,2.3851]
["bitfinex","ETHUSD",1725214887339,4.02592,2483.9,2483.6,2.3851]
["bitfinex","ETHUSD",1725214887525,4.02563,2484.1,2483.6,2.3851]
["bitfinex","ETHUSD",1725214887846,7.02587,2484.0,2483.6,2.67861]
["bitfinex","ETHUSD",1725214888137,4.02592,2483.9,2483.6,2.67861]
["bitfinex","ETHUSD",1725214889144,4.02592,2483.9,2483.6,2.3851]
["bitfinex","ETHUSD",1725214889505,8.05198,2483.9,2483.6,2.3851]
["bitfinex","ETHUSD",1725214889744,4.02592,2483.9,2483.6,2.3851]
["bitfinex","ETHUSD",1725214890477,3.0,2484.0,2483.6,2.3851]
["bitfinex","ETHUSD",1725214891856,7.02579,2484.0,2483.6,2.3851]
["bitfinex","ETHUSD",1725214892031,7.02579,2484.0,2483.6,3.081273]
["bitfinex","ETHUSD",1725214892223,7.02579,2484.0,2483.7,2.3851]
["bitfinex","ETHUSD",1725214892652,3.0,2484.0,2483.7,2.3851]
["bitfinex","ETHUSD",1725214895869,8.05216,2483.8,2483.7,2.3851]
["bitfinex","ETHUSD",1725214896016,4.02657,2483.5,2483.4,9.7231]
["bitfinex","ETHUSD",1725214896219,8.05314,2483.5,2483.4,2.2931]
["bitfinex","ETHUSD",1725214896457,4.02692,2483.3,2482.8,2.2931]
["bitfinex","ETHUSD",1725214897021,4.02735,2483.1,2482.8,2.2931]
["bitfinex","ETHUSD",1725214897864,4.02739,2483.0,2482.8,2.2931]
["bitfinex","ETHUSD",1725214898165,4.02735,2483.1,2482.8,2.2931]
["bitfinex","ETHUSD",1725214898667,4.02735,2483.1,2482.8,3.26541]
["bitfinex","ETHUSD",1725214899019,4.02735,2483.1,2482.9,2.4943]
["bitfinex","ETHUSD",1725214899616,3.0,2483.2,2482.9,2.4943]
["bitfinex","ETHUSD",1725214899844,3.0,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1725214900034,3.0,2483.2,2483.1,2.4943]
["bitfinex","ETHUSD",1725214900843,7.02706,2483.2,2482.8,2.4943]
["bitfinex","ETHUSD",1725214901149,4.02753,2483.0,2482.8,2.4943]
["bitfinex","ETHUSD",1725214902181,4.02754,2482.9,2482.8,2.4943]
["bitfinex","ETHUSD",1725214902398,6.677402,2482.9,2482.3,2.4943]
["bitfinex","ETHUSD",1725214902540,4.02835,2482.5,2482.3,2.4943]
["bitfinex","ETHUSD",1725214902873,4.02725,2483.1,2482.4,2.4943]
["bitfinex","ETHUSD",1725214903066,3.0,2483.0,2482.6,2.4943]
["bitfinex","ETHUSD",1725214903273,3.0,2483.0,2482.8,2.4943]
["bitfinex","ETHUSD",1725214903653,4.02725,2483.1,2482.8,2.4943]
["bitfinex","ETHUSD",1725214905272,7.02693,2483.3,2482.8,2.4943]
["bitfinex","ETHUSD",1725214905512,4.0266,2483.5,2483.0,2.4943]
["bitfinex","ETHUSD",1725214905672,4.0266,2483.5,2483.0,2.57483766]
["bitfinex","ETHUSD",1725214906107,4.02673,2483.4,2483.0,2.57483766]
["bitfinex","ETHUSD",1725214907701,4.0266,2483.5,2483.0,2.57483766]
["bitfinex","ETHUSD",1725214907905,4.0266,2483.5,2483.2,2.4943]
["bitfinex","ETHUSD",1725214908112,4.0266,2483.5,2483.2,2.57483279]
["bitfinex","ETHUSD",1725214908501,7.02627,2483.7,2483.2,2.57483279]
["bitfinex","ETHUSD",1725214908693,8.05208,2483.9,2483.4,2.4943]
["bitfinex","ETHUSD",1725214909011,4.02602,2483.9,2483.5,3.35678284]
["bitfinex","ETHUSD",1725214909263,4.02602,2483.9,2483.5,3.0443]
["bitfinex","ETHUSD",1725214909709,4.02602,2483.9,2483.6,2.4943]
["bitfinex","ETHUSD",1725214910210,3.0,2483.8,2483.6,2.4943]
["bitfinex","ETHUSD",1725214910394,4.45790855,2484.4,2483.8,2.4943]
["bitfinex","ETHUSD",1725214910594,4.02546,2484.2,2483.8,2.4943]
["bitfinex","ETHUSD",1725214910797,3.0,2484.1,2484.0,2.4943]
["bitfinex","ETHUSD",1725214911718,0.43264855,2484.3,2484.0,2.4943]
["bitfinex","ETHUSD",1725214911869,4.02516,2484.4,2484.0,2.74373]
["bitfinex","ETHUSD",1725214912924,7.26928345,2484.8,2484.2,6.34901]
["bitfinex","ETHUSD",1725214912925,4.02451,2484.8,2484.2,6.34901]
["bitfinex","ETHUSD",1725214913105,4.1448626,2485.0,2484.4,2.3236]
["bitfinex","ETHUSD",1725214913482,0.1205926,2485.0,2484.6,2.3236]
["bitfinex","ETHUSD",1725214913672,0.1205926,2485.0,2484.8,2.3236]
["bitfinex","ETHUSD",1725214913876,0.1205926,2485.0,2484.8,2.4040799]
["bitfinex","ETHUSD",1725214914115,0.1205926,2485.0,2484.9,2.8736]
["bitfinex","ETHUSD",1725214914303,0.0705926,2485.0,2484.9,2.8736]
["bitfinex","ETHUSD",1725214916422,0.0705926,2485.0,2484.9,6.8979]
["bitfinex","ETHUSD",1725214916608,0.0705926,2485.0,2484.9,8.31461335]
["bitfinex","ETHUSD",1725214917002,0.0705926,2485.0,2484.9,4.29031335]
["bitfinex","ETHUSD",1725214917204,0.0705926,2485.0,2484.9,2.8736]
["bitfinex","ETHUSD",1725214917442,0.0705926,2485.0,2484.9,2.95406957]
["bitfinex","ETHUSD",1725214917610,0.0705926,2485.0,2484.9,6.97836957]
["bitfinex","ETHUSD",1725214918553,0.0705926,2485.0,2484.9,14.24742302]
["bitfinex","ETHUSD",1725214919438,0.0705926,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214919998,4.0947326,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214920238,8.1188726,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214920963,4.0947326,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214921972,8.1188726,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214922127,4.0947326,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214922828,8.1188726,2485.0,2484.9,2.3236]
["bitfinex","ETHUSD",1725214923046,4.02475,2484.7,2484.4,2.4434]
["bitfinex","ETHUSD",1725214923724,4.02495,2484.5,2484.4,2.4434]
["bitfinex","ETHUSD",1725214923918,8.0499,2484.5,2484.4,2.4434]
["bitfinex","ETHUSD",1725214925662,4.02537,2484.3,2484.1,9.8734]
["bitfinex","ETHUSD",1725214925876,4.02537,2484.3,2484.1,2.4434]
["bitfinex","ETHUSD",1725214926159,3.0,2484.7,2484.2,4.0253]
["bitfinex","ETHUSD",1725214926332,3.0,2484.8,2484.4,2.4434]
["bitfinex","ETHUSD",1725214926539,7.02448,2484.8,2484.5,0.33287895]
["bitfinex","ETHUSD",1725214926856,3.0,2484.8,2484.5,0.33287895]
["bitfinex","ETHUSD",1725214927058,0.0705926,2485.0,2484.6,2.9934]
["bitfinex","ETHUSD",1725214927269,0.0705926,2485.0,2484.7,0.08048356]
["bitfinex","ETHUSD",1725214928358,3.0705926,2485.0,2484.7,0.08048356]
["bitfinex","ETHUSD",1725214928518,0.0705926,2485.0,2484.8,2.4434]
["bitfinex","ETHUSD",1725214929617,0.0705926,2485.0,2484.8,2.52387937]
["bitfinex","ETHUSD",1725214930558,0.0705926,2485.0,2484.8,2.4434]
["bitfinex","ETHUSD",1725214932706,0.0705926,2485.0,2484.7,0.30738836]
["bitfinex","ETHUSD",1725214932707,4.02449,2484.8,2484.7,2.4434]
["bitfinex","ETHUSD",1725214933179,7.02449,2484.8,2484.7,2.4434]
["bitfinex","ETHUSD",1725214936463,3.0,2484.8,2484.7,2.4434]
["bitfinex","ETHUSD",1725214937317,0.0705926,2485.0,2484.7,2.9934]
["bitfinex","ETHUSD",1725214937458,3.0705926,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1725214940881,0.0705926,2485.0,2484.9,2.4332]
["bitfinex","ETHUSD",1725214941194,0.0705926,2485.0,2484.9,7.74076119]
["bitfinex","ETHUSD",1725214941380,0.0705926,2485.0,2484.9,11.84552665]
["bitfinex","ETHUSD",1725214941586,0.0705926,2485.0,2484.9,7.82122665]
["bitfinex","ETHUSD",1725214942840,0.0705926,2485.0,2484.9,7.74076119]
["bitfinex","ETHUSD",1725214944657,0.0705926,2485.0,2484.9,3.71646119]
["bitfinex","ETHUSD",1725214946401,0.0705926,2485.0,2484.9,7.8212332]
["bitfinex","ETHUSD",1725214946603,0.0705926,2485.0,2484.9,11.8455332]
["bitfinex","ETHUSD",1725214947081,0.0705926,2485.0,2484.9,16.15714953]
["bitfinex","ETHUSD",1725214947989,0.0705926,2485.0,2484.9,15.07708231]
["bitfinex","ETHUSD",1725214948196,0.0705926,2485.0,2484.9,19.10138231]
["bitfinex","ETHUSD",1725214948383,2.51676528,2487.1,2484.9,19.10138231]
["bitfinex","ETHUSD",1725214948384,4.45441188,2486.5,2485.9,4.02254]
["bitfinex","ETHUSD",1725214948592,4.02124,2486.8,2486.1,4.02232]
["bitfinex","ETHUSD",1725214948762,0.43265188,2486.8,2486.2,2.4332]
["bitfinex","ETHUSD",1725214949100,4.02204,2486.3,2486.2,2.4332]
["bitfinex","ETHUSD",1725214949270,0.50632909,2486.7,2486.2,2.4332]
["bitfinex","ETHUSD",1725214949471,0.84970489,2486.6,2486.2,2.4332]
["bitfinex","ETHUSD",1725214949688,4.02183,2486.5,2486.2,2.4332]
["bitfinex","ETHUSD",1725214950001,4.02198,2486.4,2486.2,2.4332]
["bitfinex","ETHUSD",1725214950156,4.0219,2486.4,2485.8,2.4332]
["bitfinex","ETHUSD",1725214950358,8.0439,2486.4,2485.9,1.195608]
["bitfinex","ETHUSD",1725214950558,8.0439,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1725214950763,4.02208,2486.3,2485.9,0.55]
["bitfinex","ETHUSD",1725214951764,4.02238,2486.1,2485.8,2.4332]
["bitfinex","ETHUSD",1725214952967,8.04488,2486.1,2485.8,2.4332]
["bitfinex","ETHUSD",1725214954006,4.02238,2486.1,2485.8,2.4332]
["bitfinex","ETHUSD",1725214954603,8.04486,2486.1,2485.8,2.4332]
["bitfinex","ETHUSD",1725214954803,3.0,2486.3,2485.8,2.4332]
["bitfinex","ETHUSD",1725214954804,7.02211,2486.3,2485.8,2.4332]
["bitfinex","ETHUSD",1725214955110,3.0,2486.3,2485.9,7.22581]
["bitfinex","ETHUSD",1725214955266,3.0,2486.5,2485.9,7.22581]
["bitfinex","ETHUSD",1725214955461,3.0,2486.5,2486.0,0.722581]
["bitfinex","ETHUSD",1725214955664,3.0,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1725214955877,3.0,2486.5,2486.2,2.4099]
["bitfinex","ETHUSD",1725214956084,3.0,2486.5,2486.3,0.55]
["bitfinex","ETHUSD",1725214956283,1.68445447,2487.4,2486.8,4.02117]
["bitfinex","ETHUSD",1725214956487,0.1205926,2487.5,2487.3,4.02038]
["bitfinex","ETHUSD",1725214956695,0.1205926,2487.5,2487.4,7.46259017]
["bitfinex","ETHUSD",1725214956897,0.1205926,2487.5,2487.4,3.361938]
["bitfinex","ETHUSD",1725214957079,0.1205926,2487.5,2487.4,3.44233043]
["bitfinex","ETHUSD",1725214957404,0.1205926,2487.5,2487.4,3.44233262]
["bitfinex","ETHUSD",1725214957612,0.1205926,2487.5,2487.4,3.361938]
["bitfinex","ETHUSD",1725214957815,0.1205926,2487.5,2487.4,2.9599]
["bitfinex","ETHUSD",1725214958181,0.1205926,2487.5,2487.4,7.06055515]
["bitfinex","ETHUSD",1725214958692,0.1205926,2487.5,2487.4,2.9599]
["bitfinex","ETHUSD",1725214960479,0.1205926,2487.5,2487.4,6.98016]
["bitfinex","ETHUSD",1725214960934,0.1205926,2487.5,2487.4,2.9599]
["bitfinex","ETHUSD",1725214962236,0.1205926,2487.5,2487.4,2.4099]
["bitfinex","ETHUSD",1725214962988,4.02028,2487.4,2487.0,2.4441]
["bitfinex","ETHUSD",1725214963216,4.02056,2487.3,2487.0,2.4441]
["bitfinex","ETHUSD",1725214963686,4.02028,2487.4,2487.0,2.4441]
["bitfinex","ETHUSD",1725214963687,4.02059,2487.2,2487.0,2.4441]
["bitfinex","ETHUSD",1725214963886,4.824677,2487.2,2486.7,19.8]
["bitfinex","ETHUSD",1725214964129,4.02091,2487.0,2486.6,2.4441]
["bitfinex","ETHUSD",1725214964429,4.02059,2487.2,2486.6,2.4441]
["bitfinex","ETHUSD",1725214965017,4.02079,2487.1,2486.6,2.4441]
["bitfinex","ETHUSD",1725214965188,4.02059,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1725214966156,4.02182,2486.5,2486.2,19.8]
["bitfinex","ETHUSD",1725214966300,4.02145,2486.7,2486.1,2.4441]
["bitfinex","ETHUSD",1725214966507,4.02166,2486.6,2486.1,2.68851]
["bitfinex","ETHUSD",1725214967113,4.02111,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1725214967441,4.02111,2486.9,2486.3,4.69309]
["bitfinex","ETHUSD",1725214967442,3.0,2486.8,2486.3,4.69309]
["bitfinex","ETHUSD",1725214967597,3.0,2486.8,2486.4,2.4441]
["bitfinex","ETHUSD",1725214969129,4.02158,2486.6,2486.4,2.4441]
["bitfinex","ETHUSD",1725214969503,4.02171,2486.5,2486.4,2.4441]
["bitfinex","ETHUSD",1725214970145,0.58917676,2486.6,2486.0,2.4441]
["bitfinex","ETHUSD",1725214970359,4.02216,2486.3,2486.0,2.4441]
["bitfinex","ETHUSD",1725214970536,8.04433,2486.3,2486.0,2.4441]
["bitfinex","ETHUSD",1725214970734,8.63277676,2486.5,2486.0,2.4441]
["bitfinex","ETHUSD",1725214970933,3.0,2486.6,2486.1,0.98741]
["bitfinex","ETHUSD",1725214970934,3.0,2486.4,2486.1,0.98741]
["bitfinex","ETHUSD",1725214971260,3.0,2486.6,2486.2,2.4441]
["bitfinex","ETHUSD",1725214971444,3.0,2486.6,2486.3,0.745372]
["bitfinex","ETHUSD",1725214971624,3.0,2486.6,2486.3,0.08043358]
["bitfinex","ETHUSD",1725214971825,3.0,2486.8,2486.3,0.08043358]
["bitfinex","ETHUSD",1725214972546,7.02136,2486.8,2486.2,2.4441]
["bitfinex","ETHUSD",1725214972750,4.02142,2486.7,2486.3,0.55]
["bitfinex","ETHUSD",1725214972911,7.02157,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1725214973110,3.0,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1725214973455,3.0,2486.6,2486.3,0.63043016]
["bitfinex","ETHUSD",1725214973814,3.0,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1725214974259,4.61092676,2486.5,2486.2,2.4441]
["bitfinex","ETHUSD",1725214974561,4.02175,2486.5,2486.2,2.4441]
["bitfinex","ETHUSD",1725214975425,3.0,2486.6,2486.2,2.4441]
["bitfinex","ETHUSD",1725214975607,3.0,2486.6,2486.2,3.090758]
["bitfinex","ETHUSD",1725214975819,3.0,2486.6,2486.4,2.4486]
["bitfinex","ETHUSD",1725214976316,3.0,2486.8,2486.4,2.4486]
["bitfinex","ETHUSD",1725214976734,7.02126,2486.8,2486.4,2.4486]
["bitfinex","ETHUSD",1725214977107,3.0,2486.8,2486.4,2.5290262]
["bitfinex","ETHUSD",1725214977391,3.0,2486.8,2486.4,2.4486]
["bitfinex","ETHUSD",1725214978995,3.0,2486.8,2486.4,2.52902623]
["bitfinex","ETHUSD",1725214979161,7.61045676,2486.8,2486.4,2.4486]
["bitfinex","ETHUSD",1725214979368,3.0,2486.8,2486.4,2.52902624]
["bitfinex","ETHUSD",1725214979690,4.02077,2487.1,2486.6,2.3021]
["bitfinex","ETHUSD",1725214979847,4.02047,2487.3,2486.8,2.3021]
["bitfinex","ETHUSD",1725214980054,4.02047,2487.3,2486.9,0.63041104]
["bitfinex","ETHUSD",1725214980363,4.60964676,2487.3,2486.9,0.63041104]
["bitfinex","ETHUSD",1725214980828,4.02047,2487.3,2486.9,0.63041104]
["bitfinex","ETHUSD",1725214980962,3.58917676,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1725214981171,3.58917676,2487.2,2486.8,2.3021]
["bitfinex","ETHUSD",1725214981390,4.02086,2487.1,2486.8,2.3021]
["bitfinex","ETHUSD",1725214981596,4.61003676,2487.1,2486.8,2.3021]
["bitfinex","ETHUSD",1725214981775,0.58917676,2487.0,2486.8,2.3021]
["bitfinex","ETHUSD",1725214982279,4.02107,2486.9,2486.8,2.3021]
["bitfinex","ETHUSD",1725214983668,4.02085,2487.1,2486.8,2.3021]
["bitfinex","ETHUSD",1725214983856,3.0,2487.0,2486.8,2.3021]
["bitfinex","ETHUSD",1725214984769,3.0,2487.0,2486.8,6.63395038]
["bitfinex","ETHUSD",1725214984996,7.02037,2487.4,2486.9,2.3021]
["bitfinex","ETHUSD",1725214985200,3.0,2487.4,2486.9,2.3021]
["bitfinex","ETHUSD",1725214985664,7.02026,2487.4,2486.9,2.3021]
["bitfinex","ETHUSD",1725214985872,0.58917676,2487.3,2486.9,2.3021]
["bitfinex","ETHUSD",1725214986248,0.58917676,2487.3,2486.9,3.36761911]
["bitfinex","ETHUSD",1725214987763,4.60965676,2487.3,2486.9,3.36761911]
["bitfinex","ETHUSD",1725214987968,3.0,2487.2,2486.9,2.3021]
["bitfinex","ETHUSD",1725214988165,3.58917676,2487.2,2486.9,2.3021]
["bitfinex","ETHUSD",1725214988783,4.1407526,2487.5,2486.9,2.3021]
["bitfinex","ETHUSD",1725214989065,4.1407526,2487.5,2486.8,0.0804115]
["bitfinex","ETHUSD",1725214989066,0.1205926,2487.5,2487.3,2.3021]
["bitfinex","ETHUSD",1725214989305,0.1205926,2487.5,2487.4,6.87236]
["bitfinex","ETHUSD",1725214990184,0.1205926,2487.5,2487.4,2.8521]
["bitfinex","ETHUSD",1725214991255,0.1205926,2487.5,2487.4,3.539355]
["bitfinex","ETHUSD",1725214992229,0.1205926,2487.5,2487.4,7.559615]
["bitfinex","ETHUSD",1725214992793,0.1205926,2487.5,2487.4,3.539355]
["bitfinex","ETHUSD",1725214999527,0.1205926,2487.5,2487.4,7.559615]
["bitfinex","ETHUSD",1725214999729,0.1205926,2487.5,2487.4,11.66026618]
["bitfinex","ETHUSD",1725215000024,0.1205926,2487.5,2487.4,7.559615]
["bitfinex","ETHUSD",1725215000625,0.1205926,2487.5,2487.4,11.66026633]
["bitfinex","ETHUSD",1725215004227,0.1205926,2487.5,2487.4,15.68052633]
["bitfinex","ETHUSD",1725215006211,0.1205926,2487.5,2487.4,19.620395]
["bitfinex","ETHUSD",1725215006664,0.1205926,2487.5,2487.4,15.600135]
["bitfinex","ETHUSD",1725215007711,0.1205926,2487.5,2487.4,2.989355]
["bitfinex","ETHUSD",1725215007958,0.70976936,2487.5,2487.4,2.3021]
["bitfinex","ETHUSD",1725215008162,0.1205926,2487.5,2487.4,2.3021]
["bitfinex","ETHUSD",1725215009954,0.70976936,2487.5,2487.0,7.43]
["bitfinex","ETHUSD",1725215010113,0.1205926,2487.5,2487.1,2.4044]
["bitfinex","ETHUSD",1725215010662,4.60944676,2487.4,2487.1,2.4044]
["bitfinex","ETHUSD",1725215010862,4.02042,2487.3,2487.1,2.4044]
["bitfinex","ETHUSD",1725215011085,4.02042,2487.3,2486.4,4.02179]
["bitfinex","ETHUSD",1725215011086,0.58917676,2487.3,2486.7,22.2044]
["bitfinex","ETHUSD",1725215011297,4.02086,2487.1,2486.7,2.4044]
["bitfinex","ETHUSD",1725215011450,3.0,2487.4,2486.8,4.10162786]
["bitfinex","ETHUSD",1725215011768,3.0,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1725215011981,0.1205926,2487.5,2487.2,2.4044]
["bitfinex","ETHUSD",1725215015790,0.1205926,2487.5,2487.2,6.42487]
["bitfinex","ETHUSD",1725215016291,0.1205926,2487.5,2487.4,2.3222]
["bitfinex","ETHUSD",1725215017692,0.1205926,2487.5,2487.4,6.34246]
["bitfinex","ETHUSD",1725215017851,0.1205926,2487.5,2487.4,2.3222]
["bitfinex","ETHUSD",1725215018665,0.70976936,2487.5,2487.0,4.02083]
["bitfinex","ETHUSD",1725215018905,0.70976936,2487.5,2487.1,2.3222]
["bitfinex","ETHUSD",1725215018906,3.70976936,2487.5,2487.1,2.3222]
["bitfinex","ETHUSD",1725215019200,0.1205926,2487.5,2487.1,2.3222]
["bitfinex","ETHUSD",1725215023099,0.70976936,2487.5,2487.1,2.3222]
["bitfinex","ETHUSD",1725215023572,0.1205926,2487.5,2487.1,2.3222]
["bitfinex","ETHUSD",1725215023763,3.1205926,2487.5,2487.1,2.96454992]
["bitfinex","ETHUSD",1725215024507,3.1205926,2487.5,2487.2,0.63040513]
["bitfinex","ETHUSD",1725215024707,0.1205926,2487.5,2487.3,2.3679]
["bitfinex","ETHUSD",1725215025307,0.1205926,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1725215026178,0.1205926,2487.5,2487.4,6.38816]
["bitfinex","ETHUSD",1725215026900,0.1205926,2487.5,2487.4,2.3679]
["bitfinex","ETHUSD",1725215028389,0.11950263,2487.5,2487.4,2.3679]
["bitfinex","ETHUSD",1725215029711,0.11950263,2487.5,2487.4,10.40842]
["bitfinex","ETHUSD",1725215030015,0.11950263,2487.5,2487.4,12.17911809]
["bitfinex","ETHUSD",1725215030691,0.11950263,2487.5,2487.4,23.44693735]
["bitfinex","ETHUSD",1725215031007,0.11950263,2487.5,2487.4,19.42667735]
["bitfinex","ETHUSD",1725215031222,0.11950263,2487.5,2487.4,18.40641735]
["bitfinex","ETHUSD",1725215032267,0.11950263,2487.5,2487.4,12.17911809]
["bitfinex","ETHUSD",1725215032675,0.11950263,2487.5,2487.4,15.40641735]
["bitfinex","ETHUSD",1725215033169,0.11950263,2487.5,2487.4,8.15885809]
["bitfinex","ETHUSD",1725215035217,0.11950263,2487.5,2487.4,4.13859809]
["bitfinex","ETHUSD",1725215037579,0.11950263,2487.5,2487.4,2.3679]
["bitfinex","ETHUSD",1725215038196,0.11950263,2487.5,2487.0,2.2624]
["bitfinex","ETHUSD",1725215038611,4.13961263,2487.5,2487.0,2.2624]
["bitfinex","ETHUSD",1725215038774,0.11950263,2487.5,2487.0,2.2624]
["bitfinex","ETHUSD",1725215038974,0.11950263,2487.5,2487.0,3.55016893]
["bitfinex","ETHUSD",1725215039174,0.11950263,2487.5,2487.1,0.08040882]
["bitfinex","ETHUSD",1725215039818,4.13960263,2487.5,2487.1,0.08040882]
["bitfinex","ETHUSD",1725215040004,4.02039,2487.4,2487.0,2.2624]
["bitfinex","ETHUSD",1725215042315,8.04076,2487.4,2487.0,2.2624]
["bitfinex","ETHUSD",1725215042728,4.02037,2487.4,2487.0,2.2624]
["bitfinex","ETHUSD",1725215042940,0.11950263,2487.5,2486.8,7.43]
["bitfinex","ETHUSD",1725215042941,0.11950263,2487.5,2487.1,0.30664932]
["bitfinex","ETHUSD",1725215043248,0.11950263,2487.5,2487.2,2.2624]
["bitfinex","ETHUSD",1725215043394,0.11950263,2487.5,2487.3,0.63039968]
["bitfinex","ETHUSD",1725215043593,0.11950263,2487.5,2487.4,2.2624]
["bitfinex","ETHUSD",1725215043820,0.11950263,2487.5,2487.4,2.8124]
["bitfinex","ETHUSD",1725215044195,0.11950263,2487.5,2487.4,2.89279369]
["bitfinex","ETHUSD",1725215044792,0.11950263,2487.5,2487.4,6.91305369]
["bitfinex","ETHUSD",1725215044995,0.11950263,2487.5,2487.4,8.00639006]
["bitfinex","ETHUSD",1725215045902,0.11950263,2487.5,2487.4,3.98613006]
["bitfinex","ETHUSD",1725215046543,0.11950263,2487.5,2487.4,3.35573637]
["bitfinex","ETHUSD",1725215046708,0.11950263,2487.5,2487.4,2.2624]
["bitfinex","ETHUSD",1725215047934,0.11950263,2487.5,2487.2,2.2624]
["bitfinex","ETHUSD",1725215051408,0.11950263,2487.5,2487.1,4.39846993]
["bitfinex","ETHUSD",1725215051409,0.11950263,2487.5,2487.4,2.2624]
["bitfinex","ETHUSD",1725215051629,0.11950263,2487.5,2487.4,2.8124]
["bitfinex","ETHUSD",1725215053944,0.11950263,2487.5,2487.4,2.2624]
["bitfinex","ETHUSD",1725215054131,0.11950263,2487.5,2486.9,4.02093]
["bitfinex","ETHUSD",1725215054346,0.11950263,2487.5,2487.1,2.3966]
["bitfinex","ETHUSD",1725215054512,4.13961263,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1725215054913,4.02043,2487.3,2487.1,2.3966]
["bitfinex","ETHUSD",1725215055353,4.02058,2487.2,2486.8,9.8266]
["bitfinex","ETHUSD",1725215055654,4.02058,2487.2,2486.8,12.20873]
["bitfinex","ETHUSD",1725215056233,4.021,2487.0,2486.8,9.8266]
["bitfinex","ETHUSD",1725215056432,4.021,2487.0,2486.8,2.3966]
["bitfinex","ETHUSD",1725215056668,4.02058,2487.2,2486.8,2.3966]
["bitfinex","ETHUSD",1725215057036,8.0413,2487.2,2486.8,2.3966]
["bitfinex","ETHUSD",1725215057229,4.02058,2487.2,2486.8,2.3966]
["bitfinex","ETHUSD",1725215057461,4.02058,2487.2,2486.4,7.43]
["bitfinex","ETHUSD",1725215057462,4.02032,2487.4,2487.0,2.3966]
["bitfinex","ETHUSD",1725215057934,0.11950263,2487.5,2487.0,2.3966]
["bitfinex","ETHUSD",1725215058575,4.02027,2487.4,2487.0,2.3966]
["bitfinex","ETHUSD",1725215059130,4.02027,2487.4,2487.0,3.038381]
["bitfinex","ETHUSD",1725215060669,0.11950263,2487.5,2487.0,3.038381]
["bitfinex","ETHUSD",1725215060874,4.13964263,2487.5,2487.0,3.038381]
["bitfinex","ETHUSD",1725215061079,3.0,2487.4,2487.0,3.038381]
["bitfinex","ETHUSD",1725215061673,3.0,2487.4,2486.7,7.24854926]
["bitfinex","ETHUSD",1725215061969,4.02102,2487.0,2486.7,2.4169]
["bitfinex","ETHUSD",1725215062135,4.02116,2486.9,2486.7,2.4169]
["bitfinex","ETHUSD",1725215062758,0.58281526,2487.3,2486.5,2.4169]
["bitfinex","ETHUSD",1725215062759,4.02142,2486.7,2486.5,2.4169]
["bitfinex","ETHUSD",1725215062964,8.04292,2486.7,2486.5,2.4169]
["bitfinex","ETHUSD",1725215063173,4.02142,2486.7,2486.5,2.4169]
["bitfinex","ETHUSD",1725215063986,4.02142,2486.7,2486.2,2.4169]
["bitfinex","ETHUSD",1725215063987,4.02156,2486.6,2486.2,2.4169]
["bitfinex","ETHUSD",1725215064185,4.02142,2486.7,2486.2,2.4169]
["bitfinex","ETHUSD",1725215064479,4.02165,2486.6,2486.2,2.4169]
["bitfinex","ETHUSD",1725215065047,4.02189,2486.4,2486.2,2.4169]
["bitfinex","ETHUSD",1725215065242,4.02165,2486.6,2486.2,2.4169]
["bitfinex","ETHUSD",1725215065464,4.02174,2486.5,2486.2,2.4169]
["bitfinex","ETHUSD",1725215065790,4.02174,2486.5,2485.8,11.45273]
["bitfinex","ETHUSD",1725215065791,4.02221,2486.2,2485.9,2.4169]
["bitfinex","ETHUSD",1725215066082,0.58281526,2486.4,2485.9,2.4169]
["bitfinex","ETHUSD",1725215066083,4.02238,2486.1,2485.9,2.4169]
["bitfinex","ETHUSD",1725215067071,3.0,2486.5,2485.9,6.43957]
["bitfinex","ETHUSD",1725215067072,7.02177,2486.5,2485.9,6.43957]
["bitfinex","ETHUSD",1725215067271,7.02177,2486.5,2485.9,6.68126]
["bitfinex","ETHUSD",1725215067638,4.022,2486.4,2485.9,2.4169]
["bitfinex","ETHUSD",1725215067834,3.0,2486.3,2485.9,2.4169]
["bitfinex","ETHUSD",1725215068277,7.02214,2486.3,2485.9,2.4169]
["bitfinex","ETHUSD",1725215068784,4.02245,2486.1,2485.9,2.4169]
["bitfinex","ETHUSD",1725215068982,4.02245,2486.1,2485.5,11.45327]
["bitfinex","ETHUSD",1725215068983,4.02252,2486.0,2485.6,2.4169]
["bitfinex","ETHUSD",1725215069187,4.60526526,2486.1,2485.6,2.4169]
["bitfinex","ETHUSD",1725215069646,4.02295,2485.8,2485.3,2.4169]
["bitfinex","ETHUSD",1725215069847,8.04591,2485.8,2485.3,2.4169]
["bitfinex","ETHUSD",1725215070049,8.04593,2485.8,2485.3,2.4169]
["bitfinex","ETHUSD",1725215070372,8.04593,2485.8,2485.3,3.06903066]
["bitfinex","ETHUSD",1725215070373,4.02303,2485.7,2485.3,3.06903066]
["bitfinex","ETHUSD",1725215071186,4.02295,2485.8,2485.3,3.06903066]
["bitfinex","ETHUSD",1725215071476,4.02295,2485.8,2485.4,2.4169]
["bitfinex","ETHUSD",1725215071653,8.04522,2486.0,2485.4,6.44036]
["bitfinex","ETHUSD",1725215071850,4.02296,2485.8,2485.4,2.4169]
["bitfinex","ETHUSD",1725215072067,4.02314,2485.7,2485.4,2.4169]
["bitfinex","ETHUSD",1725215072264,7.02273,2485.9,2485.4,2.4169]
["bitfinex","ETHUSD",1725215072583,7.02273,2485.9,2485.4,2.65859]
["bitfinex","ETHUSD",1725215072584,11.04554,2485.9,2485.4,2.65859]
["bitfinex","ETHUSD",1725215072753,4.02333,2485.5,2485.4,2.4169]
["bitfinex","ETHUSD",1725215073781,4.02319,2485.6,2485.4,2.4169]
["bitfinex","ETHUSD",1725215074087,4.02293,2485.8,2485.4,2.4169]
["bitfinex","ETHUSD",1725215074287,7.02312,2485.7,2485.4,2.4169]
["bitfinex","ETHUSD",1725215076280,7.02312,2485.7,2485.4,2.65859]
["bitfinex","ETHUSD",1725215076281,3.0,2485.7,2485.4,2.65859]
["bitfinex","ETHUSD",1725215076502,3.0,2485.9,2485.4,2.65859]
["bitfinex","ETHUSD",1725215076638,7.02269,2485.9,2485.4,2.65859]
["bitfinex","ETHUSD",1725215077148,3.0,2485.9,2485.4,2.65859]
["bitfinex","ETHUSD",1725215077557,3.0,2485.9,2485.6,2.4919]
["bitfinex","ETHUSD",1725215078078,3.0,2486.1,2485.6,2.4919]
["bitfinex","ETHUSD",1725215078265,0.58281526,2486.0,2485.6,2.4919]
["bitfinex","ETHUSD",1725215078463,3.0,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1725215078777,3.0,2486.1,2485.7,2.2678]
["bitfinex","ETHUSD",1725215079588,4.60469526,2486.4,2485.8,2.2678]
["bitfinex","ETHUSD",1725215080181,4.02213,2486.3,2485.8,2.2678]
["bitfinex","ETHUSD",1725215080377,0.58281526,2486.2,2485.8,2.2678]
["bitfinex","ETHUSD",1725215080584,0.58281526,2486.2,2485.8,2.98804915]
["bitfinex","ETHUSD",1725215080755,0.58281526,2486.2,2485.9,2.2678]
["bitfinex","ETHUSD",1725215082864,3.0,2486.3,2485.9,2.2678]
["bitfinex","ETHUSD",1725215083069,3.58281526,2486.3,2485.9,2.2678]
["bitfinex","ETHUSD",1725215083651,0.58281526,2486.3,2485.9,6.29043]
["bitfinex","ETHUSD",1725215083858,0.58281526,2486.3,2486.0,0.70106792]
["bitfinex","ETHUSD",1725215087120,4.60408526,2486.8,2486.2,2.4965]
["bitfinex","ETHUSD",1725215087273,4.60408526,2486.8,2486.4,2.4965]
["bitfinex","ETHUSD",1725215087274,8.62546526,2486.8,2486.4,2.4965]
["bitfinex","ETHUSD",1725215087627,4.02143,2486.7,2486.4,2.4965]
["bitfinex","ETHUSD",1725215089274,4.60424526,2486.7,2486.4,2.4965]
["bitfinex","ETHUSD",1725215089471,4.02155,2486.6,2486.4,2.4965]
["bitfinex","ETHUSD",1725215089801,0.46043653,2486.5,2485.9,2.4965]
["bitfinex","ETHUSD",1725215090010,0.58281526,2486.4,2485.9,2.4965]
["bitfinex","ETHUSD",1725215091234,4.02215,2486.3,2485.9,2.4965]
["bitfinex","ETHUSD",1725215091688,4.02252,2486.0,2485.9,2.4965]
["bitfinex","ETHUSD",1725215092228,8.04504,2486.1,2485.9,2.4965]
["bitfinex","ETHUSD",1725215092569,4.02252,2486.0,2485.9,2.4965]
["bitfinex","ETHUSD",1725215092714,4.02252,2486.1,2485.9,2.4965]
["bitfinex","ETHUSD",1725215097607,4.02191,2486.4,2485.9,2.74615]
["bitfinex","ETHUSD",1725215098853,11.62601526,2486.6,2485.9,2.74615]
["bitfinex","ETHUSD",1725215099063,11.62601526,2486.6,2486.0,2.4497]
["bitfinex","ETHUSD",1725215099567,7.60436526,2486.6,2486.1,2.4497]
["bitfinex","ETHUSD",1725215099710,11.62603526,2486.6,2486.1,2.4497]
["bitfinex","ETHUSD",1725215100353,4.60458526,2486.5,2486.1,2.4497]
["bitfinex","ETHUSD",1725215100646,3.0,2486.4,2486.1,2.4497]
["bitfinex","ETHUSD",1725215101161,3.58281526,2486.5,2486.1,2.4497]
["bitfinex","ETHUSD",1725215102823,3.58281526,2486.5,2486.1,5.096752]
["bitfinex","ETHUSD",1725215103153,0.58281526,2486.7,2486.2,2.9997]
["bitfinex","ETHUSD",1725215103511,4.02132,2486.8,2486.3,2.3015]
["bitfinex","ETHUSD",1725215103756,8.04266,2486.8,2486.3,2.3015]
["bitfinex","ETHUSD",1725215104050,4.02132,2486.8,2486.3,2.3015]
["bitfinex","ETHUSD",1725215104245,3.0,2486.7,2486.5,2.3015]
["bitfinex","ETHUSD",1725215104634,4.60379526,2487.0,2486.5,2.3015]
["bitfinex","ETHUSD",1725215104837,5.06417479,2487.0,2486.5,2.3015]
["bitfinex","ETHUSD",1725215105045,0.58281526,2487.0,2486.6,2.3015]
["bitfinex","ETHUSD",1725215105228,4.02048,2487.3,2486.7,2.3015]
["bitfinex","ETHUSD",1725215105431,4.02048,2487.3,2486.7,4.02135]
["bitfinex","ETHUSD",1725215105611,1.05509505,2487.3,2486.8,2.3015]
["bitfinex","ETHUSD",1725215105818,4.0209,2487.1,2486.8,2.3015]
["bitfinex","ETHUSD",1725215106055,8.62461526,2487.1,2486.8,2.3015]
["bitfinex","ETHUSD",1725215106351,4.02092,2487.0,2486.8,2.3015]
["bitfinex","ETHUSD",1725215106653,4.60373526,2487.0,2486.8,2.3015]
["bitfinex","ETHUSD",1725215107526,4.02107,2486.9,2486.8,2.3015]
["bitfinex","ETHUSD",1725215107725,4.02149,2486.7,2486.5,2.3015]
["bitfinex","ETHUSD",1725215107945,4.02169,2486.6,2486.5,2.3015]
["bitfinex","ETHUSD",1725215108617,4.60430526,2486.7,2486.5,2.3015]
["bitfinex","ETHUSD",1725215108832,4.02149,2486.7,2486.5,2.3015]
["bitfinex","ETHUSD",1725215109036,3.0,2487.0,2486.5,2.53165]
["bitfinex","ETHUSD",1725215109037,7.02093,2487.0,2486.5,2.53165]
["bitfinex","ETHUSD",1725215109531,3.0,2487.0,2486.5,2.53165]
["bitfinex","ETHUSD",1725215109759,3.0,2487.0,2486.6,2.3015]
["bitfinex","ETHUSD",1725215110372,4.02048,2487.3,2486.6,4.274625]
["bitfinex","ETHUSD",1725215110548,7.0207,2487.2,2486.7,2.3015]
["bitfinex","ETHUSD",1725215111083,4.02074,2487.1,2486.7,2.3015]
["bitfinex","ETHUSD",1725215111288,3.0,2487.2,2486.7,2.3015]
["bitfinex","ETHUSD",1725215111582,3.0,2487.2,2486.8,2.3015]
["bitfinex","ETHUSD",1725215111739,7.02061,2487.2,2486.8,2.3015]
["bitfinex","ETHUSD",1725215112976,3.0,2487.2,2486.8,2.3015]
["bitfinex","ETHUSD",1725215113387,3.58281526,2487.3,2486.9,4.02102]
["bitfinex","ETHUSD",1725215113691,3.0,2487.4,2487.0,2.4523]
["bitfinex","ETHUSD",1725215113847,0.11950263,2487.5,2487.0,6.47319]
["bitfinex","ETHUSD",1725215114056,0.11950263,2487.5,2487.1,2.4523]
["bitfinex","ETHUSD",1725215114583,0.11950263,2487.5,2487.2,2.4523]
["bitfinex","ETHUSD",1725215115077,0.11950263,2487.5,2487.2,4.02043]
["bitfinex","ETHUSD",1725215115386,0.11950263,2487.5,2487.3,2.4523]
["bitfinex","ETHUSD",1725215115678,0.70231789,2487.5,2487.3,2.4523]
["bitfinex","ETHUSD",1725215116499,4.0209,2487.1,2486.6,2.4523]
["bitfinex","ETHUSD",1725215116657,0.58281526,2487.0,2486.6,2.4523]
["bitfinex","ETHUSD",1725215116969,4.60372526,2487.0,2486.6,2.4523]
["bitfinex","ETHUSD",1725215117365,4.02125,2486.8,2486.6,2.4523]
["bitfinex","ETHUSD",1725215117754,4.02097,2487.0,2486.6,2.4523]
["bitfinex","ETHUSD",1725215117956,3.0,2486.9,2486.6,2.4523]
["bitfinex","ETHUSD",1725215119276,3.0,2487.0,2486.6,2.4523]
["bitfinex","ETHUSD",1725215121109,0.58281526,2487.4,2486.7,2.3014]
["bitfinex","ETHUSD",1725215121404,4.02043,2487.3,2486.8,2.3014]
["bitfinex","ETHUSD",1725215121702,3.58281526,2487.2,2486.8,2.3014]
["bitfinex","ETHUSD",1725215121905,0.58281526,2487.2,2486.8,2.3014]
["bitfinex","ETHUSD",1725215122058,3.0,2487.4,2487.0,2.3014]
["bitfinex","ETHUSD",1725215122394,3.0,2487.4,2487.2,2.3014]
["bitfinex","ETHUSD",1725215122703,4.13966263,2487.5,2487.2,2.3014]
["bitfinex","ETHUSD",1725215122704,0.11950263,2487.5,2487.2,2.3014]
["bitfinex","ETHUSD",1725215122915,0.58281526,2487.4,2487.2,2.3014]
["bitfinex","ETHUSD",1725215123208,0.11950263,2487.5,2487.2,2.3014]
["bitfinex","ETHUSD",1725215123663,0.58281526,2487.4,2487.2,2.3014]
["bitfinex","ETHUSD",1725215125816,4.02042,2487.3,2487.2,2.3014]
["bitfinex","ETHUSD",1725215126010,4.60323526,2487.3,2487.2,2.3014]
["bitfinex","ETHUSD",1725215127227,4.02042,2487.3,2487.2,2.3014]
["bitfinex","ETHUSD",1725215128281,8.04084,2487.3,2487.2,2.3014]
["bitfinex","ETHUSD",1725215128488,4.02112,2486.9,2486.6,7.43]
["bitfinex","ETHUSD",1725215128688,4.02112,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1725215128993,4.02112,2486.9,2486.3,2.3014]
["bitfinex","ETHUSD",1725215129204,4.02112,2486.9,2486.5,2.3014]
["bitfinex","ETHUSD",1725215130603,4.02084,2487.1,2486.5,2.3014]
["bitfinex","ETHUSD",1725215130783,11.04104,2487.3,2486.7,2.3014]
["bitfinex","ETHUSD",1725215130984,7.02068,2487.2,2486.9,2.3014]
["bitfinex","ETHUSD",1725215131390,7.60349526,2487.2,2486.9,2.3014]
["bitfinex","ETHUSD",1725215132399,3.0,2487.2,2486.9,2.3014]
["bitfinex","ETHUSD",1725215132611,3.0,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1725215132804,3.0,2487.4,2487.0,2.3014]
["bitfinex","ETHUSD",1725215133130,3.58281526,2487.4,2487.0,2.3014]
["bitfinex","ETHUSD",1725215133724,0.11950263,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1725215133884,0.11950263,2487.5,2487.2,0.632213]
["bitfinex","ETHUSD",1725215134090,0.11950263,2487.5,2487.3,2.4538]
["bitfinex","ETHUSD",1725215136285,0.70231789,2487.5,2487.3,2.4538]
["bitfinex","ETHUSD",1725215136794,0.11950263,2487.5,2487.3,2.4538]
["bitfinex","ETHUSD",1725215140339,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215140502,0.11950263,2487.5,2487.4,7.58614543]
["bitfinex","ETHUSD",1725215141025,0.11950263,2487.5,2487.4,11.68680099]
["bitfinex","ETHUSD",1725215141193,0.11950263,2487.5,2487.4,14.91410025]
["bitfinex","ETHUSD",1725215141572,0.11950263,2487.5,2487.4,18.85396469]
["bitfinex","ETHUSD",1725215141729,0.11950263,2487.5,2487.4,14.83370469]
["bitfinex","ETHUSD",1725215142815,0.11950263,2487.5,2487.4,7.58614543]
["bitfinex","ETHUSD",1725215143537,0.11950263,2487.5,2487.4,3.56588543]
["bitfinex","ETHUSD",1725215144392,0.11950263,2487.5,2487.4,3.01588543]
["bitfinex","ETHUSD",1725215144597,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215148542,0.11950263,2487.5,2487.4,6.38916]
["bitfinex","ETHUSD",1725215148747,0.11950263,2487.5,2487.4,6.93916]
["bitfinex","ETHUSD",1725215149944,0.11950263,2487.5,2487.4,11.03980927]
["bitfinex","ETHUSD",1725215150181,0.11950263,2487.5,2487.4,12.46544193]
["bitfinex","ETHUSD",1725215153807,0.11950263,2487.5,2487.4,3.87492193]
["bitfinex","ETHUSD",1725215154012,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215155069,4.13960263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215155551,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215156348,0.11950263,2487.5,2487.4,2.9189]
["bitfinex","ETHUSD",1725215157632,0.11950263,2487.5,2487.4,6.93916]
["bitfinex","ETHUSD",1725215157862,0.11950263,2487.5,2487.4,8.035108]
["bitfinex","ETHUSD",1725215159077,0.11950263,2487.5,2487.4,2.9189]
["bitfinex","ETHUSD",1725215159248,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215161469,0.11950263,2487.5,2487.4,2.9189]
["bitfinex","ETHUSD",1725215162885,0.11950263,2487.5,2487.4,6.93916]
["bitfinex","ETHUSD",1725215163740,0.11950263,2487.5,2487.4,10.95942]
["bitfinex","ETHUSD",1725215164062,0.11950263,2487.5,2487.4,12.055362]
["bitfinex","ETHUSD",1725215166677,0.11950263,2487.5,2487.4,8.035102]
["bitfinex","ETHUSD",1725215167179,0.11950263,2487.5,2487.4,12.055362]
["bitfinex","ETHUSD",1725215167754,0.11950263,2487.5,2487.4,4.014842]
["bitfinex","ETHUSD",1725215167964,0.11950263,2487.5,2487.4,2.9189]
["bitfinex","ETHUSD",1725215177072,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215179032,0.11950263,2487.5,2487.4,6.38916]
["bitfinex","ETHUSD",1725215179335,0.11950263,2487.5,2487.4,6.93916]
["bitfinex","ETHUSD",1725215180390,0.11950263,2487.5,2487.4,2.9189]
["bitfinex","ETHUSD",1725215180527,0.11950263,2487.5,2487.4,7.633082]
["bitfinex","ETHUSD",1725215181772,0.11950263,2487.5,2487.4,3.062822]
["bitfinex","ETHUSD",1725215181973,0.11950263,2487.5,2487.4,2.3689]
["bitfinex","ETHUSD",1725215184533,0.11950263,2487.5,2487.4,6.93916]
["bitfinex","ETHUSD",1725215185085,0.11950263,2487.5,2487.4,10.95942]
["bitfinex","ETHUSD",1725215186735,0.11950263,2487.5,2487.4,14.18671926]
["bitfinex","ETHUSD",1725215186940,0.11950263,2487.5,2487.4,15.60539119]
["bitfinex","ETHUSD",1725215188487,0.11950263,2487.5,2487.4,12.37809193]
["bitfinex","ETHUSD",1725215190093,0.11950263,2487.5,2487.4,19.62565119]
["bitfinex","ETHUSD",1725215191943,2.53461968,2488.8,2488.5,2.325]
["bitfinex","ETHUSD",1725215192144,4.02245,2489.2,2488.5,2.325]
["bitfinex","ETHUSD",1725215192145,4.02245,2489.2,2488.6,4.652653]
["bitfinex","ETHUSD",1725215192459,0.005,2489.2,2488.7,6.34316]
["bitfinex","ETHUSD",1725215192675,0.005,2489.2,2488.7,2.325]
["bitfinex","ETHUSD",1725215192898,0.005,2489.2,2488.7,2.40535661]
["bitfinex","ETHUSD",1725215193120,0.005,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1725215193278,0.005,2489.2,2488.7,3.4888875]
["bitfinex","ETHUSD",1725215193471,0.5511486,2489.2,2488.7,3.4888875]
["bitfinex","ETHUSD",1725215193676,0.5511486,2489.2,2488.8,4.0982937]
["bitfinex","ETHUSD",1725215193879,0.005,2489.2,2489.0,6.38724]
["bitfinex","ETHUSD",1725215194123,0.005,2489.2,2489.1,7.079634]
["bitfinex","ETHUSD",1725215194429,0.01,2489.4,2489.3,6.38679]
["bitfinex","ETHUSD",1725215194580,0.01,2489.4,2489.3,13.63127926]
["bitfinex","ETHUSD",1725215194925,0.01,2489.4,2489.3,15.06365959]
["bitfinex","ETHUSD",1725215195217,0.01,2489.4,2489.3,11.04646959]
["bitfinex","ETHUSD",1725215195434,0.01,2489.4,2489.3,3.80198033]
["bitfinex","ETHUSD",1725215195600,0.01,2489.4,2489.3,2.3696]
["bitfinex","ETHUSD",1725215196015,0.01,2489.4,2489.3,2.9196]
["bitfinex","ETHUSD",1725215196381,0.5211486,2489.4,2489.0,2.3696]
["bitfinex","ETHUSD",1725215197205,0.01,2489.4,2489.0,3.751353]
["bitfinex","ETHUSD",1725215197518,0.01,2489.4,2489.1,2.3696]
["bitfinex","ETHUSD",1725215197723,0.01,2489.4,2489.2,4.01733]
["bitfinex","ETHUSD",1725215198019,0.01,2489.4,2489.3,2.9273]
["bitfinex","ETHUSD",1725215198315,0.01,2489.4,2489.3,2.3773]
["bitfinex","ETHUSD",1725215199711,4.02703,2489.4,2489.0,2.3773]
["bitfinex","ETHUSD",1725215200288,0.01,2489.4,2489.0,2.3773]
["bitfinex","ETHUSD",1725215200786,4.02706,2489.4,2489.0,2.3773]
["bitfinex","ETHUSD",1725215201633,0.01,2489.4,2489.0,2.3773]
["bitfinex","ETHUSD",1725215201832,0.01,2489.4,2489.1,1.53073]
["bitfinex","ETHUSD",1725215202137,0.01,2489.4,2489.1,5.5482]
["bitfinex","ETHUSD",1725215202289,0.01,2489.4,2489.2,4.09768438]
["bitfinex","ETHUSD",1725215202632,0.01,2489.4,2489.3,3.00763407]
["bitfinex","ETHUSD",1725215202784,0.01,2489.4,2489.3,7.02482407]
["bitfinex","ETHUSD",1725215202984,0.01,2489.4,2489.3,4.12960541]
["bitfinex","ETHUSD",1725215203398,0.01,2489.4,2489.3,8.14679541]
["bitfinex","ETHUSD",1725215203800,0.01,2489.4,2489.3,4.12960541]
["bitfinex","ETHUSD",1725215204387,0.01,2489.4,2489.3,8.22712466]
["bitfinex","ETHUSD",1725215204614,0.01,2489.4,2489.3,8.14679541]
["bitfinex","ETHUSD",1725215205448,0.01,2489.4,2489.3,15.39128467]
["bitfinex","ETHUSD",1725215207788,0.01,2489.4,2489.3,11.37409467]
["bitfinex","ETHUSD",1725215207993,0.01,2489.4,2489.3,4.12960541]
["bitfinex","ETHUSD",1725215208223,0.01,2489.4,2489.3,2.9273]
["bitfinex","ETHUSD",1725215209434,0.01,2489.4,2489.3,2.3773]
["bitfinex","ETHUSD",1725215210812,0.01,2489.4,2489.3,2.9273]
["bitfinex","ETHUSD",1725215211001,0.01,2489.4,2489.3,7.0248177]
["bitfinex","ETHUSD",1725215211534,0.01,2489.4,2489.3,10.96168]
["bitfinex","ETHUSD",1725215211709,0.01,2489.4,2489.3,12.155921]
["bitfinex","ETHUSD",1725215212046,0.01,2489.4,2489.3,15.38322026]
["bitfinex","ETHUSD",1725215212196,0.01,2489.4,2489.3,19.40041026]
["bitfinex","ETHUSD",1725215212690,0.01,2489.4,2489.3,22.40041026]
["bitfinex","ETHUSD",1725215212895,0.005,2489.5,2489.4,12.05109]
["bitfinex","ETHUSD",1725215213097,0.005,2489.5,2489.4,20.13693103]
["bitfinex","ETHUSD",1725215213630,0.005,2489.5,2489.4,24.15396103]
["bitfinex","ETHUSD",1725215215452,0.005,2489.5,2489.4,23.36423029]
["bitfinex","ETHUSD",1725215216543,0.005,2489.9,2489.8,12.04914]
["bitfinex","ETHUSD",1725215216694,0.005,2489.9,2489.8,21.12223926]
["bitfinex","ETHUSD",1725215217263,0.1205926,2490.0,2489.8,25.13861926]
["bitfinex","ETHUSD",1725215217534,2.6e-06,2490.0,2489.9,17.89446]
["bitfinex","ETHUSD",1725215217693,2.6e-06,2490.0,2489.9,21.90939556]
["bitfinex","ETHUSD",1725215217891,2.6e-06,2490.0,2489.9,17.89317556]
["bitfinex","ETHUSD",1725215218112,2.6e-06,2490.0,2489.9,17.10553926]
["bitfinex","ETHUSD",1725215218753,2.6e-06,2490.0,2489.9,14.10553926]
["bitfinex","ETHUSD",1725215219129,4.01448,2491.0,2489.9,14.10553926]
["bitfinex","ETHUSD",1725215219130,4.0135,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1725215219329,4.01269,2492.1,2491.3,4.01395]
["bitfinex","ETHUSD",1725215219533,4.01269,2492.1,2491.4,4.56377]
["bitfinex","ETHUSD",1725215219730,4.01269,2492.1,2491.5,0.64769667]
["bitfinex","ETHUSD",1725215220147,4.01335,2491.7,2491.2,7.43]
["bitfinex","ETHUSD",1725215220728,4.01376,2491.5,2491.2,7.43]
["bitfinex","ETHUSD",1725215220939,4.01376,2491.5,2490.9,2.3361]
["bitfinex","ETHUSD",1725215221145,4.01383,2491.4,2490.9,2.971196]
["bitfinex","ETHUSD",1725215221452,4.01349,2491.6,2490.9,6.985786]
["bitfinex","ETHUSD",1725215221658,4.01349,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1725215221869,4.01383,2491.4,2490.9,2.3361]
["bitfinex","ETHUSD",1725215222037,4.01399,2491.3,2490.9,2.3361]
["bitfinex","ETHUSD",1725215222239,4.01383,2491.4,2490.9,2.3361]
["bitfinex","ETHUSD",1725215222523,4.01403,2491.3,2490.9,2.3361]
["bitfinex","ETHUSD",1725215222759,4.01364,2491.5,2490.9,2.3361]
["bitfinex","ETHUSD",1725215223095,4.01381,2491.4,2490.9,2.3361]
["bitfinex","ETHUSD",1725215223260,4.01349,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1725215223424,6.22729926,2491.5,2490.6,2.3361]
["bitfinex","ETHUSD",1725215223629,4.01485,2490.8,2490.3,2.3361]
["bitfinex","ETHUSD",1725215223953,0.62272993,2491.4,2490.7,2.3361]
["bitfinex","ETHUSD",1725215224264,3.0,2491.3,2490.7,6.351]
["bitfinex","ETHUSD",1725215224563,3.0,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1725215224763,3.0,2491.5,2491.1,2.3361]
["bitfinex","ETHUSD",1725215224971,4.01316,2491.8,2491.1,2.3361]
["bitfinex","ETHUSD",1725215225159,4.01289,2492.0,2491.2,0.08027763]
["bitfinex","ETHUSD",1725215225521,4.01289,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1725215225679,4.01254,2492.2,2491.4,4.56377]
["bitfinex","ETHUSD",1725215225879,4.01271,2492.1,2491.5,2.3361]
["bitfinex","ETHUSD",1725215226181,4.01284,2492.0,2491.5,2.3361]
["bitfinex","ETHUSD",1725215226360,4.01327,2491.8,2491.2,2.3361]
["bitfinex","ETHUSD",1725215226672,4.01327,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1725215226978,4.01349,2491.6,2491.2,2.3361]
["bitfinex","ETHUSD",1725215227366,4.01288,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1725215227670,3.0,2491.9,2491.2,2.3361]
["bitfinex","ETHUSD",1725215227825,4.01331,2491.8,2491.2,2.3361]
["bitfinex","ETHUSD",1725215228265,4.01355,2491.6,2490.9,2.3361]
["bitfinex","ETHUSD",1725215228466,4.415005,2491.5,2490.9,2.3361]
["bitfinex","ETHUSD",1725215228668,4.0132,2491.8,2490.9,2.3361]
["bitfinex","ETHUSD",1725215228874,3.0,2491.7,2491.3,6.35004]
["bitfinex","ETHUSD",1725215229074,4.01329,2491.8,2491.3,2.3361]
["bitfinex","ETHUSD",1725215229373,7.31334,2491.7,2491.3,2.3361]
["bitfinex","ETHUSD",1725215229867,4.01382,2491.4,2491.0,2.3361]
["bitfinex","ETHUSD",1725215230046,7.24012926,2492.1,2491.1,2.3361]
["bitfinex","ETHUSD",1725215230047,3.0,2492.1,2491.1,2.3361]
["bitfinex","ETHUSD",1725215230375,7.01294,2492.0,2491.4,2.3361]
["bitfinex","ETHUSD",1725215230669,4.01321,2491.8,2491.4,2.3361]
["bitfinex","ETHUSD",1725215230831,8.02651,2491.8,2491.4,2.3361]
["bitfinex","ETHUSD",1725215231034,4.816091,2491.7,2491.4,2.3361]
["bitfinex","ETHUSD",1725215231437,0.802651,2491.7,2491.4,2.3361]
["bitfinex","ETHUSD",1725215231658,7.01286,2492.0,2491.4,2.3361]
["bitfinex","ETHUSD",1725215231969,4.01321,2491.8,2491.4,2.3361]
["bitfinex","ETHUSD",1725215232174,3.47476672,2492.0,2491.0,2.3361]
["bitfinex","ETHUSD",1725215232341,4.01359,2491.6,2491.0,2.3361]
["bitfinex","ETHUSD",1725215233116,1.0715016,2491.9,2491.0,2.3361]
["bitfinex","ETHUSD",1725215233117,4.01366,2491.5,2491.0,2.3361]
["bitfinex","ETHUSD",1725215233389,4.01343,2491.7,2491.0,2.3361]
["bitfinex","ETHUSD",1725215233390,4.01338,2491.7,2491.0,6.35052]
["bitfinex","ETHUSD",1725215233595,4.01303,2491.9,2491.2,4.01398]
["bitfinex","ETHUSD",1725215233751,3.0,2491.8,2491.3,2.935]
["bitfinex","ETHUSD",1725215234062,4.001303,2491.8,2491.3,6.94892]
["bitfinex","ETHUSD",1725215234602,4.01272,2492.1,2491.4,4.09406901]
["bitfinex","ETHUSD",1725215234807,0.1205926,2492.4,2491.5,3.85755892]
["bitfinex","ETHUSD",1725215234954,0.1205926,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1725215235153,0.1205926,2492.4,2492.2,2.385]
["bitfinex","ETHUSD",1725215236250,0.1205926,2492.4,2491.8,2.385]
["bitfinex","ETHUSD",1725215236251,4.01235,2492.3,2491.8,2.385]
["bitfinex","ETHUSD",1725215236463,0.1205926,2492.4,2491.8,2.385]
["bitfinex","ETHUSD",1725215236931,0.1205926,2492.4,2492.0,2.385]
["bitfinex","ETHUSD",1725215237229,0.1205926,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1725215237430,0.1205926,2492.4,2492.0,2.385]
["bitfinex","ETHUSD",1725215237950,0.1205926,2492.4,2492.1,4.01254]
["bitfinex","ETHUSD",1725215238091,0.1205926,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1725215238398,0.1205926,2492.4,2492.3,1.987119]
["bitfinex","ETHUSD",1725215238725,0.1205926,2492.4,2492.3,0.55]
["bitfinex","ETHUSD",1725215239413,0.1205926,2492.4,2492.2,2.3338]
["bitfinex","ETHUSD",1725215239587,0.1205926,2492.4,2491.8,2.3338]
["bitfinex","ETHUSD",1725215239922,0.1205926,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1725215240124,0.1205926,2492.4,2492.0,4.09307736]
["bitfinex","ETHUSD",1725215240335,0.1205926,2492.4,2492.1,2.41404542]
["bitfinex","ETHUSD",1725215240835,0.1205926,2492.4,2492.2,4.01241]
["bitfinex","ETHUSD",1725215241007,0.1205926,2492.4,2492.3,0.63023574]
["bitfinex","ETHUSD",1725215241189,0.1205926,2492.4,2492.3,6.97638574]
["bitfinex","ETHUSD",1725215241594,0.1205926,2492.4,2492.3,6.42638574]
["bitfinex","ETHUSD",1725215241824,0.1205926,2492.4,2492.3,7.47026431]
["bitfinex","ETHUSD",1725215242516,0.1205926,2492.4,2492.3,2.3338]
["bitfinex","ETHUSD",1725215243291,0.1205926,2492.4,2492.3,2.41403515]
["bitfinex","ETHUSD",1725215243803,0.1205926,2492.4,2492.3,6.42638515]
["bitfinex","ETHUSD",1725215244010,0.1205926,2492.4,2492.3,10.43873515]
["bitfinex","ETHUSD",1725215245028,0.1205926,2492.4,2492.3,18.14814926]
["bitfinex","ETHUSD",1725215245290,0.1205926,2492.4,2492.3,15.95061419]
["bitfinex","ETHUSD",1725215245490,0.1205926,2492.4,2492.3,23.19026345]
["bitfinex","ETHUSD",1725215245700,0.005,2493.3,2492.3,23.19026345]
["bitfinex","ETHUSD",1725215245701,0.005,2493.3,2493.2,8.0218]
["bitfinex","ETHUSD",1725215246024,0.005,2493.3,2493.2,10.3109]
["bitfinex","ETHUSD",1725215246333,0.005,2493.3,2493.2,12.06581393]
["bitfinex","ETHUSD",1725215247135,0.005,2493.3,2493.2,4.04401393]
["bitfinex","ETHUSD",1725215247641,0.005,2493.3,2493.2,2.2891]
["bitfinex","ETHUSD",1725215248437,0.005,2493.3,2492.6,2.2891]
["bitfinex","ETHUSD",1725215248736,0.005,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1725215248901,0.005,2493.3,2492.6,5.51639926]
["bitfinex","ETHUSD",1725215248902,0.005,2493.3,2492.6,2.2891]
["bitfinex","ETHUSD",1725215249095,0.005,2493.3,2492.7,0.55163993]
["bitfinex","ETHUSD",1725215249995,0.005,2493.3,2492.6,6.30096]
["bitfinex","ETHUSD",1725215250197,0.005,2493.3,2493.2,2.2891]
["bitfinex","ETHUSD",1725215250932,0.005,2493.3,2493.2,10.8609]
["bitfinex","ETHUSD",1725215251317,0.005,2493.3,2493.2,14.8718]
["bitfinex","ETHUSD",1725215251638,0.005,2493.3,2493.2,13.8609]
["bitfinex","ETHUSD",1725215251846,0.005,2493.3,2493.2,15.67523443]
["bitfinex","ETHUSD",1725215252020,0.005,2493.3,2493.2,19.68613443]
["bitfinex","ETHUSD",1725215252702,1e-05,2493.3,2493.2,19.68613443]
["bitfinex","ETHUSD",1725215253213,2.0,2494.2,2493.2,19.68613443]
["bitfinex","ETHUSD",1725215253214,2.0,2494.2,2494.1,10.42982]
["bitfinex","ETHUSD",1725215253541,0.4036,2496.7,2494.8,13.69]
["bitfinex","ETHUSD",1725215253754,2.61585351,2497.4,2496.4,2.4109]
["bitfinex","ETHUSD",1725215253755,0.1205926,2497.4,2496.4,2.4109]
["bitfinex","ETHUSD",1725215253902,4.0747926,2497.4,2496.6,4.00542]
["bitfinex","ETHUSD",1725215254100,0.0705926,2497.4,2496.4,2.4109]
["bitfinex","ETHUSD",1725215254426,4.00494,2497.0,2496.4,2.4109]
["bitfinex","ETHUSD",1725215254607,4.00513,2496.8,2496.4,2.4109]
["bitfinex","ETHUSD",1725215254818,0.61860661,2496.7,2496.4,2.4109]
["bitfinex","ETHUSD",1725215255122,0.61860661,2496.7,2496.4,2.65199]
["bitfinex","ETHUSD",1725215255336,0.50589629,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1725215255499,0.60228161,2497.2,2496.9,0.08009191]
["bitfinex","ETHUSD",1725215255698,0.0705926,2497.4,2497.1,4.00464]
["bitfinex","ETHUSD",1725215256156,0.0705926,2497.4,2497.0,6.41567]
["bitfinex","ETHUSD",1725215256300,0.0705926,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1725215256500,0.0705926,2497.4,2497.3,0.455432]
["bitfinex","ETHUSD",1725215256701,0.0705926,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1725215257023,0.48686459,2497.4,2496.5,2.4109]
["bitfinex","ETHUSD",1725215257226,0.0705926,2497.4,2496.7,4.00527]
["bitfinex","ETHUSD",1725215257429,0.0705926,2497.4,2496.8,2.4109]
["bitfinex","ETHUSD",1725215258341,4.00447,2497.3,2496.8,2.4109]
["bitfinex","ETHUSD",1725215258554,0.0705926,2497.4,2496.9,0.08008887]
["bitfinex","ETHUSD",1725215258702,0.0705926,2497.4,2496.9,0.32117887]
["bitfinex","ETHUSD",1725215259054,4.00433,2497.3,2496.8,2.4109]
["bitfinex","ETHUSD",1725215259211,4.0747726,2497.4,2496.8,2.4109]
["bitfinex","ETHUSD",1725215259831,4.00469,2497.1,2496.8,2.4109]
["bitfinex","ETHUSD",1725215260208,0.800903,2497.1,2496.8,2.4109]
["bitfinex","ETHUSD",1725215260410,4.00477,2497.1,2496.8,2.4109]
["bitfinex","ETHUSD",1725215260655,0.0705926,2497.4,2496.8,2.4109]
["bitfinex","ETHUSD",1725215260949,0.0705926,2497.4,2496.9,0.08008983]
["bitfinex","ETHUSD",1725215261451,0.0705926,2497.4,2497.3,6.27812]
["bitfinex","ETHUSD",1725215261656,0.0705926,2497.4,2497.3,7.306373]
["bitfinex","ETHUSD",1725215261817,0.0705926,2497.4,2497.3,3.302053]
["bitfinex","ETHUSD",1725215262017,0.0705926,2497.4,2497.3,2.2738]
["bitfinex","ETHUSD",1725215262916,0.0705926,2497.4,2497.3,2.8238]
["bitfinex","ETHUSD",1725215263252,0.0705926,2497.4,2497.3,2.2738]
["bitfinex","ETHUSD",1725215263455,0.0705926,2497.4,2497.3,6.82812]
["bitfinex","ETHUSD",1725215263642,0.0705926,2497.4,2497.3,2.2738]
["bitfinex","ETHUSD",1725215263838,0.0705926,2497.4,2497.3,7.0555]
["bitfinex","ETHUSD",1725215264039,0.0705926,2497.4,2497.3,3.05118]
["bitfinex","ETHUSD",1725215264270,0.0705926,2497.4,2497.3,2.2738]
["bitfinex","ETHUSD",1725215265466,0.0705926,2497.4,2497.3,6.27812]
["bitfinex","ETHUSD",1725215265617,0.0705926,2497.4,2497.3,6.82812]
["bitfinex","ETHUSD",1725215265826,0.0705926,2497.4,2497.3,10.83244]
["bitfinex","ETHUSD",1725215266870,3.99995,2500.1,2497.3,8.05048591]
["bitfinex","ETHUSD",1725215266871,4.00102,2499.4,2497.3,8.05048591]
["bitfinex","ETHUSD",1725215267101,0.1205926,2499.8,2498.9,8.00352]
["bitfinex","ETHUSD",1725215267102,0.59067306,2499.0,2498.9,8.00352]
["bitfinex","ETHUSD",1725215267227,0.41934782,2500.7,2498.9,4.00166]
["bitfinex","ETHUSD",1725215267424,0.01,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1725215267975,0.01,2500.8,2500.7,10.99086]
["bitfinex","ETHUSD",1725215268129,0.005,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1725215268489,3.99585,2502.6,2501.5,3.9976]
["bitfinex","ETHUSD",1725215268490,36.63,2506.4,2501.7,2.4431]
["bitfinex","ETHUSD",1725215268693,0.037907,2504.0,2502.0,3.99679]
["bitfinex","ETHUSD",1725215268989,0.037907,2504.0,2501.5,3.796]
["bitfinex","ETHUSD",1725215268990,4.50048591,2503.1,2501.3,2.4431]
["bitfinex","ETHUSD",1725215269128,0.8260295,2503.9,2501.3,2.4431]
["bitfinex","ETHUSD",1725215269129,1.53833635,2503.0,2501.3,2.4431]
["bitfinex","ETHUSD",1725215269330,0.60644879,2503.0,2501.3,2.4431]
["bitfinex","ETHUSD",1725215269535,3.99526,2503.0,2501.9,3.99689]
["bitfinex","ETHUSD",1725215269743,3.99545,2502.9,2501.7,2.4431]
["bitfinex","ETHUSD",1725215269948,3.9965,2502.2,2501.7,2.4431]
["bitfinex","ETHUSD",1725215270234,3.9965,2502.2,2500.0,3.99995]
["bitfinex","ETHUSD",1725215270235,0.39965,2502.1,2501.1,2.4431]
["bitfinex","ETHUSD",1725215270438,0.39095048,2502.4,2501.1,2.4431]
["bitfinex","ETHUSD",1725215270662,3.99701,2501.9,2501.1,2.4331]
["bitfinex","ETHUSD",1725215270986,3.99536,2502.9,2501.1,2.4331]
["bitfinex","ETHUSD",1725215270987,0.399701,2501.8,2501.1,2.4331]
["bitfinex","ETHUSD",1725215271146,3.99716,2501.8,2501.1,2.4331]
["bitfinex","ETHUSD",1725215271473,3.0,2501.7,2499.6,4.50048591]
["bitfinex","ETHUSD",1725215271675,3.99683,2502.0,2500.5,3.99916]
["bitfinex","ETHUSD",1725215271833,3.99683,2502.0,2500.7,3.99883]
["bitfinex","ETHUSD",1725215271834,3.97683,2502.0,2500.7,3.99883]
["bitfinex","ETHUSD",1725215272034,3.97683,2502.0,2500.8,4.07858856]
["bitfinex","ETHUSD",1725215272334,3.97683,2502.0,2498.0,1.90813182]
["bitfinex","ETHUSD",1725215272335,6.99655,2502.2,2500.0,4.50048591]
["bitfinex","ETHUSD",1725215272526,6.99668,2502.1,2500.1,0.07995306]
["bitfinex","ETHUSD",1725215272728,3.99645,2502.3,2501.0,3.99835]
["bitfinex","ETHUSD",1725215272968,0.73516548,2503.0,2501.0,3.99835]
["bitfinex","ETHUSD",1725215272969,0.75004859,2502.6,2501.1,0.949835]
["bitfinex","ETHUSD",1725215273133,3.9962,2502.4,2501.3,3.99782]
["bitfinex","ETHUSD",1725215273330,3.99596,2502.6,2501.1,0.949835]
["bitfinex","ETHUSD",1725215273535,3.99515,2503.1,2501.3,2.3112]
["bitfinex","ETHUSD",1725215273843,8.49474591,2503.6,2501.8,2.3112]
["bitfinex","ETHUSD",1725215273844,3.99526,2503.0,2501.8,2.3112]
["bitfinex","ETHUSD",1725215274183,4.50048591,2502.8,2501.2,2.3112]
["bitfinex","ETHUSD",1725215274387,3.99781,2501.4,2501.2,2.3112]
["bitfinex","ETHUSD",1725215275095,3.99698,2501.9,2500.8,3.9987]
["bitfinex","ETHUSD",1725215275238,3.99651,2502.2,2501.1,3.99819]
["bitfinex","ETHUSD",1725215275445,3.99651,2502.2,2501.0,2.3112]
["bitfinex","ETHUSD",1725215275675,3.99699,2501.9,2501.1,0.0799473]
["bitfinex","ETHUSD",1725215275850,3.99699,2501.9,2501.0,2.3112]
["bitfinex","ETHUSD",1725215276045,4.50048591,2502.7,2501.0,2.3112]
["bitfinex","ETHUSD",1725215276255,3.99806,2501.3,2501.0,2.3112]
["bitfinex","ETHUSD",1725215276503,3.99818,2501.2,2501.0,2.3112]
["bitfinex","ETHUSD",1725215276708,8.49691591,2502.3,2500.0,4.40229]
["bitfinex","ETHUSD",1725215276709,3.99843,2501.0,2500.1,2.3112]
["bitfinex","ETHUSD",1725215276836,3.99843,2501.0,2500.1,2.751429]
["bitfinex","ETHUSD",1725215277242,3.998,2501.3,2500.2,3.99957]
["bitfinex","ETHUSD",1725215277484,3.99808,2501.2,2500.3,0.6750999]
["bitfinex","ETHUSD",1725215277697,3.99808,2501.2,2500.3,3.9995]
["bitfinex","ETHUSD",1725215277860,0.3998,2501.3,2500.4,0.07996878]
["bitfinex","ETHUSD",1725215278043,3.0,2502.1,2500.5,0.07996905]
["bitfinex","ETHUSD",1725215278380,3.9989,2500.7,2500.1,2.751429]
["bitfinex","ETHUSD",1725215278539,3.99833,2501.1,2500.1,2.3112]
["bitfinex","ETHUSD",1725215278739,3.99833,2501.1,2500.2,4.23073]
["bitfinex","ETHUSD",1725215278963,3.9984,2501.0,2500.2,0.23112]
["bitfinex","ETHUSD",1725215279182,3.9984,2501.0,2500.1,2.3112]
["bitfinex","ETHUSD",1725215279183,3.99888,2500.7,2500.1,2.3112]
["bitfinex","ETHUSD",1725215279473,3.99963,2500.3,2500.1,2.3112]
["bitfinex","ETHUSD",1725215279650,3.99885,2500.8,2500.1,2.3112]
["bitfinex","ETHUSD",1725215279859,3.99921,2500.5,2500.1,2.3112]
["bitfinex","ETHUSD",1725215280089,3.99954,2500.3,2499.6,2.2799]
["bitfinex","ETHUSD",1725215280389,4.00048,2499.7,2499.6,2.2799]
["bitfinex","ETHUSD",1725215280622,4.00048,2499.7,2498.5,4.00239]
["bitfinex","ETHUSD",1725215280744,3.99882,2500.8,2499.7,4.00042]
["bitfinex","ETHUSD",1725215281104,3.99882,2500.8,2499.8,4.08022213]
["bitfinex","ETHUSD",1725215281258,5.24677462,2501.2,2499.8,4.08022213]
["bitfinex","ETHUSD",1725215281259,0.74628871,2501.2,2500.2,2.2799]
["bitfinex","ETHUSD",1725215281442,2.271,2502.4,2499.5,4.72847591]
["bitfinex","ETHUSD",1725215281443,2.037907,2503.9,2501.5,2.2799]
["bitfinex","ETHUSD",1725215281788,3.99602,2502.5,2501.5,2.2799]
["bitfinex","ETHUSD",1725215281946,0.399602,2502.4,2501.5,6.27744]
["bitfinex","ETHUSD",1725215282146,3.99525,2503.0,2501.9,3.99694]
["bitfinex","ETHUSD",1725215282352,3.99404,2503.8,2501.9,3.99694]
["bitfinex","ETHUSD",1725215282353,3.99442,2503.5,2502.1,2.2799]
["bitfinex","ETHUSD",1725215282549,3.99554,2502.8,2502.1,2.2799]
["bitfinex","ETHUSD",1725215282747,0.39670751,2503.0,2502.1,2.2799]
["bitfinex","ETHUSD",1725215283088,3.9959,2502.6,2502.1,2.2799]
["bitfinex","ETHUSD",1725215283443,3.99476,2503.3,2502.2,0.0799312]
["bitfinex","ETHUSD",1725215283444,3.99479,2503.3,2502.2,0.0799312]
["bitfinex","ETHUSD",1725215283645,3.99541,2502.9,2502.2,0.0799312]
["bitfinex","ETHUSD",1725215283884,0.399476,2503.2,2502.1,2.2799]
["bitfinex","ETHUSD",1725215283885,3.9949,2503.2,2502.1,6.27651]
["bitfinex","ETHUSD",1725215284047,3.99463,2503.4,2502.3,3.99629]
["bitfinex","ETHUSD",1725215284254,3.99648,2502.2,2502.1,2.2799]
["bitfinex","ETHUSD",1725215284554,0.43087417,2503.3,2501.8,2.2799]
["bitfinex","ETHUSD",1725215284748,3.9957,2502.7,2501.8,2.2799]
["bitfinex","ETHUSD",1725215285087,3.99493,2503.2,2501.9,0.07992738]
["bitfinex","ETHUSD",1725215285243,3.99412,2503.7,2502.6,2.2799]
["bitfinex","ETHUSD",1725215285451,0.037907,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1725215285708,0.037907,2503.9,2503.5,2.2799]
["bitfinex","ETHUSD",1725215286611,0.037907,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1725215286811,3.99125,2505.5,2504.5,2.2799]
["bitfinex","ETHUSD",1725215287022,3.99125,2505.5,2504.6,4.07248095]
["bitfinex","ETHUSD",1725215287185,0.1439804,2506.8,2504.9,2.2799]
["bitfinex","ETHUSD",1725215287392,3.98933,2506.7,2505.2,3.99165]
["bitfinex","ETHUSD",1725215287576,0.1439804,2506.8,2505.1,4.50048591]
["bitfinex","ETHUSD",1725215287577,3.9898,2506.4,2505.1,4.50048591]
["bitfinex","ETHUSD",1725215287775,0.1439804,2506.8,2505.6,2.2799]
["bitfinex","ETHUSD",1725215287976,0.44760457,2506.8,2505.6,2.2799]
["bitfinex","ETHUSD",1725215288637,3.99133,2505.5,2504.4,2.2799]
["bitfinex","ETHUSD",1725215288777,4.82112675,2505.7,2503.8,2.2799]
["bitfinex","ETHUSD",1725215288778,3.99233,2504.8,2503.8,2.2799]
["bitfinex","ETHUSD",1725215288978,3.99362,2504.0,2503.8,2.2799]
["bitfinex","ETHUSD",1725215289292,3.99329,2504.2,2503.8,2.2799]
["bitfinex","ETHUSD",1725215289472,3.99345,2504.1,2503.8,2.2799]
["bitfinex","ETHUSD",1725215289676,3.0,2504.8,2503.8,2.2799]
["bitfinex","ETHUSD",1725215289677,6.99234,2504.8,2503.8,2.2799]
["bitfinex","ETHUSD",1725215289885,3.99302,2504.4,2503.8,2.2799]
["bitfinex","ETHUSD",1725215290316,3.99267,2504.6,2503.8,2.2799]
["bitfinex","ETHUSD",1725215290489,3.99287,2504.5,2503.8,2.35976777]
["bitfinex","ETHUSD",1725215290687,3.99197,2505.1,2503.8,2.35976777]
["bitfinex","ETHUSD",1725215290688,3.99189,2505.1,2503.8,2.35976777]
["bitfinex","ETHUSD",1725215290888,3.99327,2504.3,2503.8,2.2799]
["bitfinex","ETHUSD",1725215291078,3.99363,2504.0,2503.8,2.2799]
["bitfinex","ETHUSD",1725215291415,3.99179,2505.2,2503.8,2.2799]
["bitfinex","ETHUSD",1725215291416,3.99241,2504.8,2503.8,2.2799]
["bitfinex","ETHUSD",1725215291617,3.99173,2505.2,2504.2,3.99315]
["bitfinex","ETHUSD",1725215291818,0.399206,2505.0,2504.3,3.99308]
["bitfinex","ETHUSD",1725215292129,0.02,2505.8,2504.7,3.99247]
["bitfinex","ETHUSD",1725215292328,0.02,2505.8,2505.4,3.99124]
["bitfinex","ETHUSD",1725215292482,0.02,2505.8,2505.5,0.07981338]
["bitfinex","ETHUSD",1725215292675,0.02,2505.8,2505.3,2.2799]
["bitfinex","ETHUSD",1725215293575,0.02,2505.8,2504.0,4.50048591]
["bitfinex","ETHUSD",1725215293576,3.99155,2505.3,2504.7,2.3639]
["bitfinex","ETHUSD",1725215293884,3.99155,2505.3,2504.0,2.3639]
["bitfinex","ETHUSD",1725215293885,3.99282,2504.5,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294193,3.9921,2505.0,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294353,0.81719891,2505.2,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294354,3.9934,2504.2,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294558,0.41804391,2505.2,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294559,3.9929,2504.5,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294768,3.9933,2504.2,2504.0,2.3639]
["bitfinex","ETHUSD",1725215294972,4.39228,2504.4,2503.6,3.99421]
["bitfinex","ETHUSD",1725215295295,4.39228,2504.4,2502.4,3.99604]
["bitfinex","ETHUSD",1725215295296,0.05,2503.3,2500.4,3.99923]
["bitfinex","ETHUSD",1725215295444,0.05,2503.3,2500.6,2.3639]
["bitfinex","ETHUSD",1725215295445,3.99731,2501.7,2500.6,2.3639]
["bitfinex","ETHUSD",1725215295755,4.50048591,2502.9,2501.2,3.99806]
["bitfinex","ETHUSD",1725215295958,3.9967,2502.1,2500.8,2.3639]
["bitfinex","ETHUSD",1725215296157,3.99606,2502.5,2500.8,2.3639]
["bitfinex","ETHUSD",1725215296158,3.99705,2501.9,2500.8,2.3639]
["bitfinex","ETHUSD",1725215296359,3.99713,2501.8,2500.8,2.60029]
["bitfinex","ETHUSD",1725215296602,3.99778,2501.4,2500.8,2.3639]
["bitfinex","ETHUSD",1725215296880,1.29269059,2502.8,2501.2,3.99808]
["bitfinex","ETHUSD",1725215296881,3.99642,2502.3,2501.2,3.99808]
["bitfinex","ETHUSD",1725215297092,3.99642,2502.3,2501.4,2.3639]
["bitfinex","ETHUSD",1725215297254,3.0,2502.6,2501.5,0.07994323]
["bitfinex","ETHUSD",1725215297255,6.99591,2502.6,2501.5,0.07994323]
["bitfinex","ETHUSD",1725215297461,3.99591,2502.6,2501.5,0.07994323]
["bitfinex","ETHUSD",1725215297671,3.996,2502.5,2501.5,0.07994323]
["bitfinex","ETHUSD",1725215297880,3.99613,2502.5,2501.5,0.0799398]
["bitfinex","ETHUSD",1725215298044,3.99613,2502.5,2501.4,2.3639]
["bitfinex","ETHUSD",1725215298045,3.99652,2502.2,2501.4,2.3639]
["bitfinex","ETHUSD",1725215298245,3.0,2503.0,2501.4,2.3639]
["bitfinex","ETHUSD",1725215298440,3.99689,2502.0,2501.4,2.3639]
["bitfinex","ETHUSD",1725215298689,8.93942682,2503.5,2501.4,2.3639]
["bitfinex","ETHUSD",1725215298690,3.99668,2502.1,2501.4,2.3639]
["bitfinex","ETHUSD",1725215299045,3.99712,2501.8,2501.4,2.3639]
["bitfinex","ETHUSD",1725215299528,3.99673,2502.1,2501.4,2.3639]
["bitfinex","ETHUSD",1725215299786,3.99688,2502.0,2501.4,2.3639]
["bitfinex","ETHUSD",1725215300000,3.99745,2501.6,2501.4,2.3639]
["bitfinex","ETHUSD",1725215300490,3.99758,2501.6,2501.4,2.3639]
["bitfinex","ETHUSD",1725215300656,3.9983,2501.1,2500.9,2.4156]
["bitfinex","ETHUSD",1725215300990,3.99634,2502.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215301203,3.99713,2501.8,2501.0,0.24156]
["bitfinex","ETHUSD",1725215301359,3.99795,2501.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215301563,3.99728,2501.7,2500.9,2.4156]
["bitfinex","ETHUSD",1725215301885,3.99746,2501.6,2500.9,2.4156]
["bitfinex","ETHUSD",1725215302062,3.99798,2501.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215302248,3.99804,2501.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215302454,4.397844,2501.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215302771,4.397844,2501.3,2498.5,4.05227]
["bitfinex","ETHUSD",1725215302772,3.99907,2500.6,2500.1,2.4156]
["bitfinex","ETHUSD",1725215302977,4.397844,2501.3,2500.2,4.07963886]
["bitfinex","ETHUSD",1725215302978,3.0,2501.2,2500.2,4.07963886]
["bitfinex","ETHUSD",1725215303175,3.0,2502.0,2501.0,2.4156]
["bitfinex","ETHUSD",1725215303402,4.425881,2502.4,2501.0,2.4156]
["bitfinex","ETHUSD",1725215303403,3.99746,2501.6,2501.0,2.4156]
["bitfinex","ETHUSD",1725215303612,4.425881,2502.4,2501.0,2.4156]
["bitfinex","ETHUSD",1725215303613,3.0,2502.0,2501.0,2.4156]
["bitfinex","ETHUSD",1725215303897,3.99809,2501.2,2501.0,2.4156]
["bitfinex","ETHUSD",1725215304189,3.0,2501.7,2500.2,2.4156]
["bitfinex","ETHUSD",1725215304494,3.99885,2500.8,2500.2,2.4156]
["bitfinex","ETHUSD",1725215305162,3.99791,2501.4,2500.3,0.07997914]
["bitfinex","ETHUSD",1725215305362,8.89115682,2502.4,2500.3,0.07997914]
["bitfinex","ETHUSD",1725215305363,3.99552,2502.8,2501.1,3.99821]
["bitfinex","ETHUSD",1725215305603,3.99552,2502.8,2500.9,2.4156]
["bitfinex","ETHUSD",1725215305835,4.89494682,2502.9,2501.1,3.99818]
["bitfinex","ETHUSD",1725215305836,3.9968,2502.0,2501.1,3.99818]
["bitfinex","ETHUSD",1725215306108,3.99786,2501.4,2500.9,2.4156]
["bitfinex","ETHUSD",1725215306400,3.99793,2501.3,2500.9,2.4156]
["bitfinex","ETHUSD",1725215306616,3.9984,2501.0,2500.9,2.4156]
["bitfinex","ETHUSD",1725215307121,3.99891,2500.7,2500.2,2.4156]
["bitfinex","ETHUSD",1725215307265,3.99889,2500.7,2500.2,2.65716]
["bitfinex","ETHUSD",1725215307708,3.99845,2501.0,2500.2,2.4156]
["bitfinex","ETHUSD",1725215307864,4.00019,2499.9,2499.1,2.4156]
["bitfinex","ETHUSD",1725215308060,3.99845,2501.0,2499.1,2.4156]
["bitfinex","ETHUSD",1725215308061,3.99954,2500.3,2499.5,4.00064]
["bitfinex","ETHUSD",1725215308362,3.9992,2500.5,2499.6,0.08000006]
["bitfinex","ETHUSD",1725215308559,3.99937,2500.4,2499.7,2.4156]
["bitfinex","ETHUSD",1725215309302,0.41914671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215309466,4.41870671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215309661,3.99999,2500.1,2499.7,2.4156]
["bitfinex","ETHUSD",1725215309965,4.41870671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215309966,4.00016,2499.9,2499.7,2.4156]
["bitfinex","ETHUSD",1725215310167,4.00017,2499.9,2499.7,2.4156]
["bitfinex","ETHUSD",1725215310492,0.41914671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215310691,0.41914671,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1725215310898,0.41914671,2500.3,2500.0,3.99987]
["bitfinex","ETHUSD",1725215311203,0.41914671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215311509,0.41914671,2500.3,2499.8,0.07999001]
["bitfinex","ETHUSD",1725215311713,0.41914671,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1725215311918,0.41914671,2500.3,2499.7,2.4156]
["bitfinex","ETHUSD",1725215312121,3.9997,2500.2,2499.7,2.4156]
["bitfinex","ETHUSD",1725215312359,0.86098238,2500.3,2499.2,2.4156]
["bitfinex","ETHUSD",1725215312638,4.00004,2500.0,2499.2,2.4156]
["bitfinex","ETHUSD",1725215312793,4.0005,2499.7,2499.2,2.4156]
["bitfinex","ETHUSD",1725215312997,4.00016,2499.9,2499.2,2.4156]
["bitfinex","ETHUSD",1725215313233,4.00051,2499.7,2499.2,3.057301]
["bitfinex","ETHUSD",1725215313416,0.41914671,2500.3,2499.2,2.4156]
["bitfinex","ETHUSD",1725215313601,4.00034,2499.8,2499.2,3.057319]
["bitfinex","ETHUSD",1725215313804,4.00034,2499.8,2499.2,7.058589]
["bitfinex","ETHUSD",1725215314014,0.41914671,2500.3,2499.3,0.08001824]
["bitfinex","ETHUSD",1725215314241,0.41914671,2500.3,2500.2,6.45448]
["bitfinex","ETHUSD",1725215314392,3.99799,2501.3,2500.2,6.45448]
["bitfinex","ETHUSD",1725215314590,0.41903098,2500.7,2500.3,0.07997972]
["bitfinex","ETHUSD",1725215314794,0.41903098,2500.7,2500.3,0.65344597]
["bitfinex","ETHUSD",1725215315040,0.41903098,2500.7,2500.2,2.4548]
["bitfinex","ETHUSD",1725215315041,3.99902,2500.7,2500.2,2.4548]
["bitfinex","ETHUSD",1725215315242,0.41903575,2500.6,2500.2,2.4548]
["bitfinex","ETHUSD",1725215315615,4.397465,2501.5,2500.5,3.9992]
["bitfinex","ETHUSD",1725215315960,4.04498,2503.2,2500.2,2.4548]
["bitfinex","ETHUSD",1725215315961,3.99656,2502.2,2501.1,3.99819]
["bitfinex","ETHUSD",1725215316128,3.99656,2502.2,2501.5,3.99756]
["bitfinex","ETHUSD",1725215316434,3.99712,2501.8,2501.4,2.4548]
["bitfinex","ETHUSD",1725215316791,0.41882872,2502.1,2501.4,2.53475549]
["bitfinex","ETHUSD",1725215317031,0.41882872,2502.1,2501.5,0.07993798]
["bitfinex","ETHUSD",1725215317205,0.41882872,2502.1,2501.4,2.4548]
["bitfinex","ETHUSD",1725215317206,0.41882872,2502.1,2501.7,3.99725]
["bitfinex","ETHUSD",1725215317928,3.99857,2500.9,2500.6,2.4548]
["bitfinex","ETHUSD",1725215318095,3.99816,2501.2,2500.6,2.4548]
["bitfinex","ETHUSD",1725215318295,0.63074581,2501.1,2500.6,2.4548]
["bitfinex","ETHUSD",1725215318599,3.99831,2501.1,2500.6,2.4548]
["bitfinex","ETHUSD",1725215318823,3.99779,2501.4,2500.6,2.4548]
["bitfinex","ETHUSD",1725215319126,3.99734,2501.7,2500.6,2.4548]
["bitfinex","ETHUSD",1725215319331,3.99734,2501.7,2499.6,4.7521216]
["bitfinex","ETHUSD",1725215319332,4.7521216,2501.1,2499.3,2.4688]
["bitfinex","ETHUSD",1725215319646,3.9987,2500.9,2500.1,3.99983]
["bitfinex","ETHUSD",1725215319862,3.99831,2501.1,2500.3,3.99947]
["bitfinex","ETHUSD",1725215319863,3.99825,2501.1,2500.3,3.99947]
["bitfinex","ETHUSD",1725215320006,3.99811,2501.2,2500.6,2.4688]
["bitfinex","ETHUSD",1725215320360,6.9973,2501.7,2500.6,2.4688]
["bitfinex","ETHUSD",1725215320531,3.99858,2500.9,2500.6,2.4688]
["bitfinex","ETHUSD",1725215320734,3.99808,2501.2,2500.6,2.4688]
["bitfinex","ETHUSD",1725215321249,0.399752,2501.5,2500.6,2.4688]
["bitfinex","ETHUSD",1725215321250,3.99888,2500.7,2500.6,2.4688]
["bitfinex","ETHUSD",1725215321406,3.99831,2501.1,2500.6,0.4688]
["bitfinex","ETHUSD",1725215321732,3.99809,2501.2,2500.6,0.4688]
["bitfinex","ETHUSD",1725215322254,3.99802,2501.3,2500.6,0.4688]
["bitfinex","ETHUSD",1725215322255,3.99795,2501.3,2500.7,0.07997351]
["bitfinex","ETHUSD",1725215322470,3.99748,2501.6,2500.7,0.07997351]
["bitfinex","ETHUSD",1725215322754,4.397298,2501.6,2500.8,3.99859]
["bitfinex","ETHUSD",1725215323051,3.99832,2501.1,2500.6,0.4688]
["bitfinex","ETHUSD",1725215323342,3.99803,2501.3,2500.6,4.46775]
["bitfinex","ETHUSD",1725215323552,3.99803,2501.3,2500.6,0.4688]
["bitfinex","ETHUSD",1725215323553,3.99866,2500.9,2500.6,0.4688]
["bitfinex","ETHUSD",1725215323706,3.99864,2500.9,2500.6,0.4688]
["bitfinex","ETHUSD",1725215323906,3.99888,2500.7,2500.6,0.4688]
["bitfinex","ETHUSD",1725215324148,3.99875,2500.8,2500.0,3.99988]
["bitfinex","ETHUSD",1725215324344,5.75922081,2501.3,2499.8,4.00023]
["bitfinex","ETHUSD",1725215324345,3.9992,2500.5,2499.9,2.4688]
["bitfinex","ETHUSD",1725215324517,3.9989,2500.7,2500.0,3.99984]
["bitfinex","ETHUSD",1725215324717,3.9989,2500.7,2499.9,3.115703]
["bitfinex","ETHUSD",1725215324718,3.9989,2500.7,2499.9,2.4688]
["bitfinex","ETHUSD",1725215324946,3.99952,2500.3,2499.9,2.4688]
["bitfinex","ETHUSD",1725215325162,3.99933,2500.5,2499.9,2.4688]
["bitfinex","ETHUSD",1725215325309,3.99965,2500.3,2499.9,2.4688]
["bitfinex","ETHUSD",1725215325508,4.0,2500.0,2499.9,2.4688]
["bitfinex","ETHUSD",1725215326008,4.00021,2499.9,2499.3,6.46986]
["bitfinex","ETHUSD",1725215326210,4.00021,2499.9,2499.3,2.868926]
["bitfinex","ETHUSD",1725215326452,4.00021,2499.9,2499.3,2.4688]
["bitfinex","ETHUSD",1725215326663,4.00048,2499.7,2499.3,2.4688]
["bitfinex","ETHUSD",1725215326807,4.00021,2499.9,2499.3,2.4688]
["bitfinex","ETHUSD",1725215327010,4.00033,2499.8,2499.3,2.4688]
["bitfinex","ETHUSD",1725215327423,4.00064,2499.6,2499.3,2.4688]
["bitfinex","ETHUSD",1725215328062,4.00096,2499.4,2499.3,2.4688]
["bitfinex","ETHUSD",1725215328725,4.0013,2499.2,2498.9,2.4688]
["bitfinex","ETHUSD",1725215328959,4.00096,2499.4,2498.9,2.4688]
["bitfinex","ETHUSD",1725215329564,4.00115,2499.3,2498.9,2.4688]
["bitfinex","ETHUSD",1725215329862,4.00096,2499.4,2498.9,2.4688]
["bitfinex","ETHUSD",1725215330280,4.00128,2499.2,2498.9,2.4688]
["bitfinex","ETHUSD",1725215330572,4.00077,2499.6,2498.9,6.47043]
["bitfinex","ETHUSD",1725215331375,4.00107,2499.4,2498.9,2.4688]
["bitfinex","ETHUSD",1725215331553,3.0,2499.9,2498.9,2.4688]
["bitfinex","ETHUSD",1725215331554,4.00032,2499.8,2499.1,4.00128]
["bitfinex","ETHUSD",1725215331886,4.00032,2499.8,2498.9,2.4688]
["bitfinex","ETHUSD",1725215331887,4.00066,2499.6,2498.9,6.47042]
["bitfinex","ETHUSD",1725215332168,4.7521216,2499.1,2498.4,0.4023]
["bitfinex","ETHUSD",1725215332369,4.7521216,2499.1,2497.1,2.01790637]
["bitfinex","ETHUSD",1725215332370,4.7521216,2499.1,2496.1,2.0]
["bitfinex","ETHUSD",1725215332570,4.7521216,2499.1,2497.6,2.4688]
["bitfinex","ETHUSD",1725215332571,4.00308,2498.1,2497.6,2.4688]
["bitfinex","ETHUSD",1725215332782,4.00308,2498.1,2497.7,0.08575399]
["bitfinex","ETHUSD",1725215333066,4.00308,2498.1,2497.6,2.4688]
["bitfinex","ETHUSD",1725215333282,4.00308,2498.1,2495.7,8.876964]
["bitfinex","ETHUSD",1725215333283,4.00404,2497.5,2496.6,4.00543]
["bitfinex","ETHUSD",1725215333481,4.00417,2497.4,2496.7,2.486]
["bitfinex","ETHUSD",1725215333637,4.00382,2497.7,2496.8,0.2486]
["bitfinex","ETHUSD",1725215333843,4.00382,2497.7,2496.7,2.486]
["bitfinex","ETHUSD",1725215334062,3.0,2497.9,2496.7,2.486]
["bitfinex","ETHUSD",1725215334063,7.00386,2497.6,2496.7,2.486]
["bitfinex","ETHUSD",1725215334228,4.00354,2497.8,2496.7,2.486]
["bitfinex","ETHUSD",1725215334432,4.00385,2497.6,2496.7,10.49656]
["bitfinex","ETHUSD",1725215334650,0.51524296,2498.0,2496.7,6.49114]
["bitfinex","ETHUSD",1725215334879,0.51524296,2498.0,2496.8,0.649114]
["bitfinex","ETHUSD",1725215335372,3.51524296,2498.0,2496.7,2.486]
["bitfinex","ETHUSD",1725215335577,4.00357,2497.8,2496.8,4.00497]
["bitfinex","ETHUSD",1725215335891,3.51524296,2498.0,2496.8,0.08009074]
["bitfinex","ETHUSD",1725215336036,4.00368,2497.7,2496.8,4.00511]
["bitfinex","ETHUSD",1725215336465,3.0,2498.0,2496.7,2.486]
["bitfinex","ETHUSD",1725215336665,4.00306,2498.1,2497.1,4.00461]
["bitfinex","ETHUSD",1725215337111,4.00322,2498.0,2496.9,4.00494]
["bitfinex","ETHUSD",1725215337378,0.77521216,2498.3,2497.0,0.43336311]
["bitfinex","ETHUSD",1725215337582,0.77521216,2498.3,2497.1,4.08469292]
["bitfinex","ETHUSD",1725215337583,4.00321,2498.0,2497.1,4.08469292]
["bitfinex","ETHUSD",1725215337739,4.7521216,2498.1,2496.9,2.486]
["bitfinex","ETHUSD",1725215337945,4.00353,2497.8,2496.9,6.49082]
["bitfinex","ETHUSD",1725215338382,4.00368,2497.7,2496.9,2.486]
["bitfinex","ETHUSD",1725215338746,4.00401,2497.5,2496.9,2.486]
["bitfinex","ETHUSD",1725215339288,4.00417,2497.4,2496.9,2.486]
["bitfinex","ETHUSD",1725215339440,0.400417,2497.3,2496.9,2.486]
["bitfinex","ETHUSD",1725215339643,4.00341,2497.9,2497.0,0.08009702]
["bitfinex","ETHUSD",1725215339955,4.00341,2497.9,2497.1,4.00463]
["bitfinex","ETHUSD",1725215340178,4.00293,2498.2,2496.9,6.49095]
["bitfinex","ETHUSD",1725215340179,4.7521216,2498.5,2497.6,4.00369]
["bitfinex","ETHUSD",1725215340339,4.7521216,2498.5,2496.9,6.49095]
["bitfinex","ETHUSD",1725215340340,4.7521216,2498.5,2497.0,4.00474]
["bitfinex","ETHUSD",1725215340543,4.7521216,2498.1,2496.9,2.486]
["bitfinex","ETHUSD",1725215340780,4.00438,2497.3,2496.9,2.486]
["bitfinex","ETHUSD",1725215340986,4.00451,2497.2,2496.9,2.486]
["bitfinex","ETHUSD",1725215341199,4.00422,2497.4,2496.9,2.486]
["bitfinex","ETHUSD",1725215341342,4.00433,2497.3,2496.9,2.486]
["bitfinex","ETHUSD",1725215341884,4.0045,2497.2,2496.9,2.486]
["bitfinex","ETHUSD",1725215342083,0.87561616,2497.5,2496.2,6.36046]
["bitfinex","ETHUSD",1725215342084,4.005,2496.9,2496.2,6.36046]
["bitfinex","ETHUSD",1725215342809,4.00481,2497.0,2496.2,6.36037]
["bitfinex","ETHUSD",1725215343441,4.80574,2497.0,2496.2,2.3544]
["bitfinex","ETHUSD",1725215343707,4.80574,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1725215343708,4.00481,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1725215344086,4.00449,2497.2,2496.4,4.00576]
["bitfinex","ETHUSD",1725215344287,4.00434,2497.3,2496.6,4.00528]
["bitfinex","ETHUSD",1725215344671,7.00422,2497.4,2496.7,4.00525]
["bitfinex","ETHUSD",1725215344890,7.00422,2497.4,2496.7,0.08009897]
["bitfinex","ETHUSD",1725215345129,4.00435,2497.3,2496.6,4.00528]
["bitfinex","ETHUSD",1725215345418,7.00422,2497.4,2496.6,4.00528]
["bitfinex","ETHUSD",1725215345569,4.00459,2497.2,2496.4,4.00568]
["bitfinex","ETHUSD",1725215346104,4.00459,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1725215346292,4.00364,2497.8,2496.0,4.00633]
["bitfinex","ETHUSD",1725215346293,4.00396,2497.6,2496.7,2.3544]
["bitfinex","ETHUSD",1725215346475,2.0,2498.9,2496.6,4.08547255]
["bitfinex","ETHUSD",1725215346476,1.026,2499.4,2497.3,2.3544]
["bitfinex","ETHUSD",1725215346680,4.00244,2498.5,2497.6,4.00368]
["bitfinex","ETHUSD",1725215347007,4.402814,2498.4,2497.3,2.3544]
["bitfinex","ETHUSD",1725215347206,4.402814,2498.4,2496.7,0.40854726]
["bitfinex","ETHUSD",1725215347207,0.58498035,2499.1,2497.5,2.3544]
["bitfinex","ETHUSD",1725215347392,4.00054,2499.7,2498.3,2.3544]
["bitfinex","ETHUSD",1725215347393,0.419374,2498.7,2498.3,2.3544]
["bitfinex","ETHUSD",1725215347592,4.00115,2499.3,2498.3,2.3544]
["bitfinex","ETHUSD",1725215347915,0.41932316,2498.9,2498.3,6.35711]
["bitfinex","ETHUSD",1725215348119,4.00158,2499.1,2498.3,6.35711]
["bitfinex","ETHUSD",1725215348329,0.44137658,2499.4,2498.3,2.3544]
["bitfinex","ETHUSD",1725215348330,4.00196,2498.8,2498.3,2.3544]
["bitfinex","ETHUSD",1725215348631,0.41932974,2498.9,2498.3,2.3544]
["bitfinex","ETHUSD",1725215348789,0.41932974,2498.9,2498.4,4.00252]
["bitfinex","ETHUSD",1725215349314,0.41932974,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1725215349513,4.00097,2499.4,2498.7,4.00206]
["bitfinex","ETHUSD",1725215349678,0.41927385,2499.4,2499.1,4.00143]
["bitfinex","ETHUSD",1725215349882,4.00033,2499.8,2498.8,2.43443304]
["bitfinex","ETHUSD",1725215349883,4.00129,2499.2,2498.8,2.3544]
["bitfinex","ETHUSD",1725215350182,1.44562726,2499.3,2498.2,2.3544]
["bitfinex","ETHUSD",1725215350396,1.02635693,2499.1,2498.2,2.3544]
["bitfinex","ETHUSD",1725215350626,4.00181,2498.9,2498.2,2.3544]
["bitfinex","ETHUSD",1725215351222,0.51713919,2499.2,2498.2,2.3544]
["bitfinex","ETHUSD",1725215351385,4.00171,2499.0,2498.2,2.3544]
["bitfinex","ETHUSD",1725215351728,3.0,2498.9,2498.2,2.3544]
["bitfinex","ETHUSD",1725215351939,0.3,2498.8,2497.4,4.00416]
["bitfinex","ETHUSD",1725215352153,0.3,2498.8,2497.6,2.3544]
["bitfinex","ETHUSD",1725215352428,0.3,2498.8,2496.4,6.36013]
["bitfinex","ETHUSD",1725215352429,4.0042,2497.4,2496.4,6.36013]
["bitfinex","ETHUSD",1725215352635,4.25299964,2497.3,2496.4,2.3544]
["bitfinex","ETHUSD",1725215352784,3.0,2497.3,2496.4,2.3544]
["bitfinex","ETHUSD",1725215352983,1.25299964,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215353185,3.0,2497.3,2496.4,2.3544]
["bitfinex","ETHUSD",1725215353487,4.0045,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215353794,0.80049877,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215353993,4.00504,2496.9,2496.4,2.3544]
["bitfinex","ETHUSD",1725215354211,4.00412,2497.5,2496.4,2.3544]
["bitfinex","ETHUSD",1725215354384,4.00412,2497.5,2496.5,4.08555877]
["bitfinex","ETHUSD",1725215354585,3.0,2497.6,2496.4,2.3544]
["bitfinex","ETHUSD",1725215354586,4.00469,2497.1,2496.4,2.3544]
["bitfinex","ETHUSD",1725215355311,3.0,2497.6,2496.4,2.3544]
["bitfinex","ETHUSD",1725215355312,4.00421,2497.4,2496.5,4.08570874]
["bitfinex","ETHUSD",1725215355496,4.00432,2497.3,2496.4,2.3544]
["bitfinex","ETHUSD",1725215355712,4.00432,2497.3,2496.4,6.44018913]
["bitfinex","ETHUSD",1725215355912,4.00432,2497.3,2496.5,4.0056]
["bitfinex","ETHUSD",1725215356297,4.00402,2497.5,2496.6,4.0054]
["bitfinex","ETHUSD",1725215356502,0.63621154,2497.3,2496.5,0.24344991]
["bitfinex","ETHUSD",1725215356728,4.00417,2497.4,2496.4,2.3544]
["bitfinex","ETHUSD",1725215357137,3.0,2497.3,2496.4,2.3544]
["bitfinex","ETHUSD",1725215357341,3.0,2497.3,2496.4,6.36]
["bitfinex","ETHUSD",1725215357554,4.00482,2497.0,2496.4,2.3544]
["bitfinex","ETHUSD",1725215358256,4.00453,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215358552,5.105428,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215358836,1.100898,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215359037,3.0,2497.4,2496.4,6.36002]
["bitfinex","ETHUSD",1725215359237,0.63621154,2497.1,2496.4,2.3544]
["bitfinex","ETHUSD",1725215359448,4.64085154,2497.1,2496.4,2.3544]
["bitfinex","ETHUSD",1725215359602,4.00481,2497.0,2496.4,2.3544]
["bitfinex","ETHUSD",1725215360015,4.00452,2497.2,2496.4,6.36014]
["bitfinex","ETHUSD",1725215360227,4.00442,2497.3,2496.5,4.00558]
["bitfinex","ETHUSD",1725215360433,4.00442,2497.3,2496.4,6.36014]
["bitfinex","ETHUSD",1725215361129,4.0045,2497.2,2496.4,2.3544]
["bitfinex","ETHUSD",1725215361327,4.00356,2497.8,2497.0,4.00479]
["bitfinex","ETHUSD",1725215361652,4.00356,2497.8,2496.7,2.301]
["bitfinex","ETHUSD",1725215361653,4.00432,2497.3,2496.7,2.301]
["bitfinex","ETHUSD",1725215362012,4.00448,2497.2,2496.7,2.301]
["bitfinex","ETHUSD",1725215362550,0.63621154,2497.1,2496.7,2.301]
["bitfinex","ETHUSD",1725215362701,4.00485,2497.0,2496.7,2.301]
["bitfinex","ETHUSD",1725215363435,4.00497,2496.9,2496.7,2.301]
["bitfinex","ETHUSD",1725215363630,4.00426,2497.4,2496.7,2.301]
["bitfinex","ETHUSD",1725215363839,4.00569,2496.5,2496.3,2.301]
["bitfinex","ETHUSD",1725215364137,4.00576,2496.4,2496.3,2.301]
["bitfinex","ETHUSD",1725215364943,4.00631,2496.1,2495.8,2.301]
["bitfinex","ETHUSD",1725215365447,4.00657,2495.9,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215365745,0.4196637,2496.1,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215365746,8.01346,2495.8,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215365916,9.45101754,2495.8,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215366541,13.45774754,2495.8,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215366742,16.45774754,2495.8,2495.7,0.1179924]
["bitfinex","ETHUSD",1725215367305,25.49720754,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215367551,21.49047754,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215367853,17.48374754,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215368443,12.45101754,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369011,7.808076,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369140,4.00645,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369342,4.00658,2495.9,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369567,4.00645,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369568,4.62422793,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215369759,0.61777793,2495.9,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215370083,5.21145416,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215370084,4.00645,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215370391,0.4196637,2496.1,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215370547,4.00673,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215370891,4.62450793,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215371087,7.62450793,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215371289,8.78763072,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215371647,12.79436072,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215371846,8.78763072,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215372154,12.17658279,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215372578,12.79436072,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215373185,8.78763072,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215373504,4.0067,2495.9,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215373704,4.00658,2495.9,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215373903,8.63123793,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215374214,11.63123793,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215374430,12.79436172,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215374567,16.80109172,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215375007,8.16985379,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215375165,12.17658379,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215375362,16.79003284,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215375573,3.0,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215375810,4.00641,2496.0,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215375977,4.4260137,2496.1,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215376302,0.4196637,2496.1,2495.8,4.00663]
["bitfinex","ETHUSD",1725215376504,0.4196637,2496.1,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215376807,4.00523,2496.8,2496.1,2.2789]
["bitfinex","ETHUSD",1725215376963,8.43081071,2496.6,2496.1,2.2789]
["bitfinex","ETHUSD",1725215377163,4.61243905,2496.5,2496.1,2.2789]
["bitfinex","ETHUSD",1725215377473,4.00608,2496.2,2496.1,2.2789]
["bitfinex","ETHUSD",1725215377693,4.00598,2496.3,2496.1,2.2789]
["bitfinex","ETHUSD",1725215377894,4.00598,2496.3,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215378232,4.00637,2496.1,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215378528,4.00673,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215378669,3.700598,2496.1,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215379005,4.00654,2496.0,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215379204,4.00657,2495.9,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215379389,4.00673,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215379605,3.0,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215379772,3.0,2496.0,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215380110,4.00661,2495.9,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215380267,7.00673,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215380615,3.0,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215380787,4.00611,2496.2,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215380963,4.00641,2496.0,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215381278,4.00673,2495.8,2495.7,2.2789024]
["bitfinex","ETHUSD",1725215381477,4.00673,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215381691,3.801344,2495.8,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215381895,3.0,2496.1,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215382500,3.0,2496.1,2495.7,4.0068724]
["bitfinex","ETHUSD",1725215382674,4.00641,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215382869,0.400641,2495.9,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215383104,3.0,2496.0,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215383304,3.0,2496.2,2495.7,2.4e-06]
["bitfinex","ETHUSD",1725215383901,4.00567,2496.5,2495.8,2.4605]
["bitfinex","ETHUSD",1725215384078,0.41969071,2496.6,2495.9,4.00644]
["bitfinex","ETHUSD",1725215384427,0.41969071,2496.6,2495.8,2.4605]
["bitfinex","ETHUSD",1725215384428,4.60787572,2496.5,2495.8,2.4605]
["bitfinex","ETHUSD",1725215384610,4.00603,2496.3,2495.8,2.4605]
["bitfinex","ETHUSD",1725215385125,7.60787572,2496.5,2495.8,6.46722]
["bitfinex","ETHUSD",1725215385305,0.41969071,2496.6,2495.9,2.4605]
["bitfinex","ETHUSD",1725215385515,0.41969071,2496.6,2496.3,2.4605]
["bitfinex","ETHUSD",1725215386213,8.61347572,2496.5,2496.3,2.4605]
["bitfinex","ETHUSD",1725215386523,4.00576,2496.4,2496.3,2.4605]
["bitfinex","ETHUSD",1725215386677,4.00561,2496.5,2496.3,2.4605]
["bitfinex","ETHUSD",1725215387078,0.60213572,2496.4,2496.3,2.4605]
["bitfinex","ETHUSD",1725215387325,0.41969071,2496.6,2496.3,2.4605]
["bitfinex","ETHUSD",1725215388196,4.00571,2496.5,2496.3,2.4605]
["bitfinex","ETHUSD",1725215388391,0.60213572,2496.6,2496.3,2.4605]
["bitfinex","ETHUSD",1725215388581,4.60762572,2496.6,2496.3,2.4605]
["bitfinex","ETHUSD",1725215388784,4.00565,2496.5,2496.3,2.4605]
["bitfinex","ETHUSD",1725215388983,4.00576,2496.4,2496.3,2.4605]
["bitfinex","ETHUSD",1725215389238,4.00565,2496.5,2496.3,2.4605]
["bitfinex","ETHUSD",1725215389739,7.00537,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215389885,11.77153057,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215390085,4.00549,2496.6,2496.3,2.4605]
["bitfinex","ETHUSD",1725215390357,3.76075057,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215390481,3.0,2496.8,2496.3,2.4605]
["bitfinex","ETHUSD",1725215391285,0.60213572,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215391610,3.0,2496.8,2496.3,2.4605]
["bitfinex","ETHUSD",1725215391819,0.60213572,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215392355,7.60753572,2496.7,2496.3,2.4605]
["bitfinex","ETHUSD",1725215392514,7.60753572,2496.7,2495.7,8.0135824]
["bitfinex","ETHUSD",1725215392515,4.00356,2497.8,2496.5,2.4605]
["bitfinex","ETHUSD",1725215392717,4.00356,2497.8,2497.1,2.4605]
["bitfinex","ETHUSD",1725215393171,4.0026,2498.4,2497.1,2.4605]
["bitfinex","ETHUSD",1725215393470,4.00411,2497.5,2497.1,2.4605]
["bitfinex","ETHUSD",1725215393852,8.00754,2497.7,2497.1,2.4605]
["bitfinex","ETHUSD",1725215394021,4.00374,2497.7,2497.1,2.4605]
["bitfinex","ETHUSD",1725215394552,4.00384,2497.6,2497.1,2.4605]
["bitfinex","ETHUSD",1725215395561,4.00403,2497.5,2497.1,2.4605]
["bitfinex","ETHUSD",1725215396622,4.00377,2497.7,2497.1,2.4605]
["bitfinex","ETHUSD",1725215396857,4.00448,2497.2,2496.1,4.00621]
["bitfinex","ETHUSD",1725215397065,4.00448,2497.2,2496.3,4.00578]
["bitfinex","ETHUSD",1725215397230,3.0,2497.1,2496.4,0.643808]
["bitfinex","ETHUSD",1725215397569,4.00516,2496.8,2496.2,2.4323]
["bitfinex","ETHUSD",1725215397882,3.0,2497.1,2496.2,2.4323]
["bitfinex","ETHUSD",1725215397883,4.00565,2496.5,2496.2,2.4323]
["bitfinex","ETHUSD",1725215398016,4.00592,2496.3,2496.2,2.4323]
["bitfinex","ETHUSD",1725215399371,7.00512,2496.8,2496.2,2.4323]
["bitfinex","ETHUSD",1725215399595,3.0,2496.8,2496.2,2.67553]
["bitfinex","ETHUSD",1725215399799,3.0,2496.9,2496.2,2.67553]
["bitfinex","ETHUSD",1725215400156,4.00491,2497.0,2496.2,2.67553]
["bitfinex","ETHUSD",1725215400360,4.42415465,2497.2,2496.5,2.4323]
["bitfinex","ETHUSD",1725215400861,8.42876465,2497.2,2496.5,2.4323]
["bitfinex","ETHUSD",1725215401093,4.42415465,2497.2,2496.5,2.51240657]
["bitfinex","ETHUSD",1725215401408,4.00393,2497.6,2496.7,2.4323]
["bitfinex","ETHUSD",1725215401562,4.00393,2497.6,2496.7,2.51239498]
["bitfinex","ETHUSD",1725215401760,4.00459,2497.2,2496.7,2.4323]
["bitfinex","ETHUSD",1725215402101,4.005,2496.9,2496.7,2.4323]
["bitfinex","ETHUSD",1725215402307,4.00454,2497.2,2496.7,2.4323]
["bitfinex","ETHUSD",1725215402465,4.805437,2497.2,2496.7,2.4323]
["bitfinex","ETHUSD",1725215402809,4.00405,2497.5,2496.7,6.43755]
["bitfinex","ETHUSD",1725215403161,4.42331443,2497.7,2496.9,4.00484]
["bitfinex","ETHUSD",1725215403359,0.41958443,2497.7,2497.1,2.411]
["bitfinex","ETHUSD",1725215403661,4.00436,2497.3,2497.1,2.411]
["bitfinex","ETHUSD",1725215403869,4.00448,2497.2,2497.1,2.411]
["bitfinex","ETHUSD",1725215404316,0.41958443,2497.7,2497.1,2.411]
["bitfinex","ETHUSD",1725215404508,0.41958443,2497.7,2497.2,0.08008079]
["bitfinex","ETHUSD",1725215404823,4.00294,2498.2,2497.3,2.411]
["bitfinex","ETHUSD",1725215405022,4.42245955,2498.2,2497.5,4.00399]
["bitfinex","ETHUSD",1725215405578,4.37245955,2498.2,2497.5,4.00399]
["bitfinex","ETHUSD",1725215406001,4.37245955,2498.2,2497.6,2.411]
["bitfinex","ETHUSD",1725215406592,0.41951955,2498.2,2497.7,4.00366]
["bitfinex","ETHUSD",1725215406895,4.51069133,2498.6,2497.6,2.411]
["bitfinex","ETHUSD",1725215406896,4.00306,2498.1,2497.6,2.411]
["bitfinex","ETHUSD",1725215407111,4.00332,2498.0,2497.6,2.411]
["bitfinex","ETHUSD",1725215407272,4.00349,2497.9,2497.6,2.411]
["bitfinex","ETHUSD",1725215407694,4.00312,2498.1,2497.6,2.411]
["bitfinex","ETHUSD",1725215407695,4.00305,2498.1,2497.6,2.411]
["bitfinex","ETHUSD",1725215407900,8.00736,2497.7,2497.6,2.411]
["bitfinex","ETHUSD",1725215408179,4.00368,2497.7,2497.6,2.411]
["bitfinex","ETHUSD",1725215408484,4.00343,2497.9,2497.6,2.411]
["bitfinex","ETHUSD",1725215409401,4.00427,2497.4,2497.2,2.411]
["bitfinex","ETHUSD",1725215409715,8.00785,2497.6,2497.2,2.411]
["bitfinex","ETHUSD",1725215410285,7.00358,2497.8,2497.2,2.411]
["bitfinex","ETHUSD",1725215410491,0.41949454,2498.6,2497.5,4.00399]
["bitfinex","ETHUSD",1725215410707,0.41949454,2498.6,2498.3,4.00272]
["bitfinex","ETHUSD",1725215410874,0.41949454,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1725215411074,4.00113,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1725215411326,4.0009,2499.5,2498.8,2.411]
["bitfinex","ETHUSD",1725215411613,4.00176,2498.9,2498.8,2.411]
["bitfinex","ETHUSD",1725215411815,4.00115,2499.3,2498.4,2.411]
["bitfinex","ETHUSD",1725215411816,4.00209,2498.7,2498.4,2.411]
["bitfinex","ETHUSD",1725215411971,0.50838133,2499.0,2498.4,2.411]
["bitfinex","ETHUSD",1725215411972,4.0024,2498.5,2498.4,2.411]
["bitfinex","ETHUSD",1725215412475,4.0024,2498.5,2497.4,8.7562416]
["bitfinex","ETHUSD",1725215412476,4.00272,2498.3,2497.5,2.411]
["bitfinex","ETHUSD",1725215412824,4.00321,2498.0,2497.6,1.11672416]
["bitfinex","ETHUSD",1725215413031,4.00321,2498.0,2497.5,2.411]
["bitfinex","ETHUSD",1725215413190,4.00307,2498.1,2497.5,2.411]
["bitfinex","ETHUSD",1725215413388,4.00341,2497.9,2497.5,2.411]
["bitfinex","ETHUSD",1725215414097,4.00307,2498.1,2497.5,2.411]
["bitfinex","ETHUSD",1725215414285,4.00277,2498.3,2497.6,0.08006776]
["bitfinex","ETHUSD",1725215414627,3.0,2498.6,2497.7,2.4265]
["bitfinex","ETHUSD",1725215414777,3.0,2498.6,2497.8,0.08005714]
["bitfinex","ETHUSD",1725215414974,4.00212,2498.7,2497.8,0.08005714]
["bitfinex","ETHUSD",1725215415400,4.0024,2498.5,2497.8,4.08345714]
["bitfinex","ETHUSD",1725215415727,4.0024,2498.5,2497.8,1.15878029]
["bitfinex","ETHUSD",1725215415887,4.00323,2498.0,2497.7,2.4265]
["bitfinex","ETHUSD",1725215416092,4.00347,2497.9,2497.7,2.4265]
["bitfinex","ETHUSD",1725215416323,0.50838133,2498.4,2496.8,0.4023]
["bitfinex","ETHUSD",1725215416324,3.50838133,2498.4,2496.9,2.4265]
["bitfinex","ETHUSD",1725215416619,4.00409,2497.5,2496.9,2.4265]
["bitfinex","ETHUSD",1725215416826,4.00384,2497.6,2496.9,2.4265]
["bitfinex","ETHUSD",1725215417029,4.00405,2497.5,2496.9,2.4265]
["bitfinex","ETHUSD",1725215417321,0.50838133,2497.5,2496.9,2.4265]
["bitfinex","ETHUSD",1725215417524,4.0048,2497.0,2496.5,2.4265]
["bitfinex","ETHUSD",1725215417887,4.00497,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215418615,4.00513,2496.8,2496.5,2.4265]
["bitfinex","ETHUSD",1725215419125,8.00975,2497.0,2496.5,2.4265]
["bitfinex","ETHUSD",1725215419311,4.00498,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215419514,7.00419,2497.4,2496.5,2.4265]
["bitfinex","ETHUSD",1725215419515,4.00454,2497.2,2496.5,2.4265]
["bitfinex","ETHUSD",1725215419681,4.0046,2497.2,2496.6,0.24265]
["bitfinex","ETHUSD",1725215420021,4.00482,2497.0,2496.6,0.24265]
["bitfinex","ETHUSD",1725215420225,4.00525,2496.8,2496.5,2.4265]
["bitfinex","ETHUSD",1725215420381,4.00539,2496.7,2496.5,2.4265]
["bitfinex","ETHUSD",1725215420576,4.00544,2496.6,2496.5,2.4265]
["bitfinex","ETHUSD",1725215421239,4.00486,2497.0,2496.5,2.4265]
["bitfinex","ETHUSD",1725215421376,3.0,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215421580,7.00501,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215421831,3.0,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215421979,4.00454,2497.2,2496.5,2.66915]
["bitfinex","ETHUSD",1725215422408,3.0,2497.6,2496.5,2.66915]
["bitfinex","ETHUSD",1725215422590,4.00493,2497.0,2496.5,2.4265]
["bitfinex","ETHUSD",1725215422804,4.00496,2496.9,2496.5,2.4265]
["bitfinex","ETHUSD",1725215423001,4.00529,2496.7,2496.5,2.4265]
["bitfinex","ETHUSD",1725215423326,8.01088,2496.6,2496.5,2.4265]
["bitfinex","ETHUSD",1725215423526,4.00544,2496.6,2496.5,2.4265]
["bitfinex","ETHUSD",1725215424137,4.00603,2496.3,2495.7,2.2942]
["bitfinex","ETHUSD",1725215424280,4.405588,2496.9,2495.9,2.2942]
["bitfinex","ETHUSD",1725215424481,4.405588,2496.9,2495.8,0.30954845]
["bitfinex","ETHUSD",1725215424482,4.00529,2496.7,2496.2,2.2942]
["bitfinex","ETHUSD",1725215424882,4.00508,2496.9,2496.2,6.930186]
["bitfinex","ETHUSD",1725215425197,4.00469,2497.1,2496.3,0.080113]
["bitfinex","ETHUSD",1725215425396,4.00469,2497.1,2496.5,2.2942]
["bitfinex","ETHUSD",1725215425819,4.00436,2497.3,2496.6,0.08010914]
["bitfinex","ETHUSD",1725215426141,4.00401,2497.5,2496.6,4.08540914]
["bitfinex","ETHUSD",1725215426298,4.00418,2497.4,2496.8,4.00498]
["bitfinex","ETHUSD",1725215426503,4.00418,2497.4,2496.7,2.2942]
["bitfinex","ETHUSD",1725215426984,4.42331074,2497.7,2496.8,0.08009787]
["bitfinex","ETHUSD",1725215427181,4.00391,2497.6,2497.0,2.2942]
["bitfinex","ETHUSD",1725215427418,4.42331074,2497.7,2497.0,2.2942]
["bitfinex","ETHUSD",1725215427619,3.0,2497.6,2497.0,2.2942]
["bitfinex","ETHUSD",1725215427940,0.41957074,2497.7,2497.0,2.93211276]
["bitfinex","ETHUSD",1725215428083,4.0034,2497.9,2497.0,2.93211276]
["bitfinex","ETHUSD",1725215428084,4.0034,2497.9,2497.1,4.00451]
["bitfinex","ETHUSD",1725215428431,0.41950734,2498.0,2497.4,4.00412]
["bitfinex","ETHUSD",1725215428587,0.41950734,2498.0,2497.3,4.08428664]
["bitfinex","ETHUSD",1725215428781,0.41950734,2498.0,2497.3,4.83235131]
["bitfinex","ETHUSD",1725215429502,4.00278,2498.3,2497.5,4.00384]
["bitfinex","ETHUSD",1725215429742,4.51082133,2498.5,2497.7,4.00353]
["bitfinex","ETHUSD",1725215430040,0.41944896,2498.6,2497.9,4.00324]
["bitfinex","ETHUSD",1725215430186,0.41944896,2498.6,2497.8,2.923973]
["bitfinex","ETHUSD",1725215430389,4.00241,2498.5,2497.8,6.927463]
["bitfinex","ETHUSD",1725215430582,4.00245,2498.5,2497.8,2.2942]
["bitfinex","ETHUSD",1725215431103,4.00287,2498.3,2497.8,2.2942]
["bitfinex","ETHUSD",1725215431471,0.41944896,2498.6,2498.1,4.00291]
["bitfinex","ETHUSD",1725215431743,4.00149,2499.1,2498.3,4.00268]
["bitfinex","ETHUSD",1725215431887,4.0016,2499.0,2498.3,4.00268]
["bitfinex","ETHUSD",1725215432085,4.00161,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1725215432286,4.00149,2499.1,2498.3,1.029977]
["bitfinex","ETHUSD",1725215432544,4.00149,2499.1,2498.2,2.2942]
["bitfinex","ETHUSD",1725215432545,4.0019,2498.9,2498.2,2.2942]
["bitfinex","ETHUSD",1725215433145,4.00189,2498.9,2498.2,2.2942]
["bitfinex","ETHUSD",1725215433303,4.0022,2498.7,2498.2,2.2942]
["bitfinex","ETHUSD",1725215433488,4.00256,2498.4,2498.2,2.2942]
["bitfinex","ETHUSD",1725215433888,4.00272,2498.3,2498.2,2.2942]
["bitfinex","ETHUSD",1725215434137,4.00356,2497.8,2497.5,2.4479]
["bitfinex","ETHUSD",1725215434351,4.00339,2497.9,2497.5,2.4479]
["bitfinex","ETHUSD",1725215434490,4.00354,2497.8,2497.5,2.4479]
["bitfinex","ETHUSD",1725215434695,4.00294,2498.2,2497.5,6.45186]
["bitfinex","ETHUSD",1725215435028,4.00294,2498.2,2497.5,6.69656]
["bitfinex","ETHUSD",1725215435201,4.00283,2498.3,2497.6,4.00382]
["bitfinex","ETHUSD",1725215435540,4.0031,2498.1,2497.5,2.69269]
["bitfinex","ETHUSD",1725215435703,4.00354,2497.8,2497.5,2.4479]
["bitfinex","ETHUSD",1725215436235,4.00384,2497.6,2497.5,2.4479]
["bitfinex","ETHUSD",1725215436431,4.00354,2497.8,2497.5,2.4479]
["bitfinex","ETHUSD",1725215437141,4.00323,2498.0,2497.5,2.4479]
["bitfinex","ETHUSD",1725215437510,4.00348,2497.9,2497.5,2.4479]
["bitfinex","ETHUSD",1725215438104,4.00378,2497.7,2497.5,2.4479]
["bitfinex","ETHUSD",1725215438415,4.51222133,2497.6,2497.5,2.4479]
["bitfinex","ETHUSD",1725215438614,4.00422,2497.4,2496.8,2.3359]
["bitfinex","ETHUSD",1725215438971,4.00451,2497.2,2496.8,3.44522916]
["bitfinex","ETHUSD",1725215439255,4.0045,2497.2,2496.8,2.3359]
["bitfinex","ETHUSD",1725215439900,4.00496,2496.9,2496.8,2.3359]
["bitfinex","ETHUSD",1725215440107,4.00544,2496.7,2496.0,2.3359]
["bitfinex","ETHUSD",1725215440434,4.00573,2496.5,2496.0,2.3359]
["bitfinex","ETHUSD",1725215440742,4.00573,2496.5,2494.8,4.00823]
["bitfinex","ETHUSD",1725215440743,0.50838133,2497.1,2496.2,2.3359]
["bitfinex","ETHUSD",1725215440951,0.50838133,2497.1,2495.9,8.7585616]
["bitfinex","ETHUSD",1725215440952,4.00443,2497.3,2496.6,2.3359]
["bitfinex","ETHUSD",1725215441101,4.00461,2497.2,2496.6,2.3359]
["bitfinex","ETHUSD",1725215441840,4.00494,2497.0,2496.6,2.3359]
["bitfinex","ETHUSD",1725215442507,4.00499,2496.9,2496.6,2.3359]
["bitfinex","ETHUSD",1725215442736,4.00454,2497.2,2496.6,2.3359]
["bitfinex","ETHUSD",1725215443065,4.00315,2498.1,2497.3,2.3359]
["bitfinex","ETHUSD",1725215443201,4.00253,2498.5,2497.8,4.00341]
["bitfinex","ETHUSD",1725215443397,4.00187,2498.9,2498.2,4.00281]
["bitfinex","ETHUSD",1725215443655,0.98598479,2499.0,2498.0,2.3359]
["bitfinex","ETHUSD",1725215443801,4.00262,2498.4,2498.0,2.3359]
["bitfinex","ETHUSD",1725215444051,4.00241,2498.5,2498.0,2.3359]
["bitfinex","ETHUSD",1725215444599,4.00196,2498.8,2498.0,6.33897]
["bitfinex","ETHUSD",1725215444755,4.00196,2498.8,2498.0,6.57256]
["bitfinex","ETHUSD",1725215445095,4.00164,2499.0,2498.0,6.57256]
["bitfinex","ETHUSD",1725215445096,4.00164,2499.0,2498.4,2.3359]
["bitfinex","ETHUSD",1725215445401,4.00226,2498.6,2498.4,2.3359]
["bitfinex","ETHUSD",1725215445583,4.00206,2498.8,2498.4,2.3359]
["bitfinex","ETHUSD",1725215445954,4.00145,2499.1,2498.4,6.33846]
["bitfinex","ETHUSD",1725215446502,8.42213194,2499.2,2498.4,6.33846]
["bitfinex","ETHUSD",1725215446794,8.42213194,2499.2,2498.6,4.00223]
["bitfinex","ETHUSD",1725215446795,4.86277213,2499.2,2498.6,4.00223]
["bitfinex","ETHUSD",1725215446994,4.00098,2499.4,2498.7,2.3359]
["bitfinex","ETHUSD",1725215447150,4.0009,2499.5,2498.7,2.3359]
["bitfinex","ETHUSD",1725215447151,4.0009,2499.5,2498.8,0.08002929]
["bitfinex","ETHUSD",1725215447352,4.0009,2499.5,2498.7,2.3359]
["bitfinex","ETHUSD",1725215447353,4.00115,2499.3,2498.7,2.3359]
["bitfinex","ETHUSD",1725215447552,4.00158,2499.1,2498.7,2.3359]
["bitfinex","ETHUSD",1725215448054,4.41978927,2499.7,2498.8,2.3359]
["bitfinex","ETHUSD",1725215448055,4.00087,2499.5,2498.8,2.3359]
["bitfinex","ETHUSD",1725215448269,4.00023,2499.9,2499.0,2.3359]
["bitfinex","ETHUSD",1725215448498,4.00023,2499.9,2499.1,6.41719677]
["bitfinex","ETHUSD",1725215448670,4.00023,2499.9,2499.2,4.00126]
["bitfinex","ETHUSD",1725215448866,4.00023,2499.9,2499.2,0.08001678]
["bitfinex","ETHUSD",1725215448867,4.00032,2499.8,2499.2,0.08001678]
["bitfinex","ETHUSD",1725215449276,4.41910815,2500.1,2499.4,2.3359]
["bitfinex","ETHUSD",1725215449707,4.00049,2499.7,2499.4,2.3359]
["bitfinex","ETHUSD",1725215449888,4.0008,2499.5,2499.4,2.3359]
["bitfinex","ETHUSD",1725215450266,4.00066,2499.6,2499.4,2.3359]
["bitfinex","ETHUSD",1725215450457,4.0008,2499.5,2499.4,2.3359]
["bitfinex","ETHUSD",1725215450657,4.00051,2499.7,2499.4,2.3359]
["bitfinex","ETHUSD",1725215450955,4.0008,2499.5,2499.4,2.3359]
["bitfinex","ETHUSD",1725215451270,4.00069,2499.6,2499.4,2.3359]
["bitfinex","ETHUSD",1725215451655,4.0008,2499.5,2499.4,2.3359]
["bitfinex","ETHUSD",1725215451854,0.34192282,2499.9,2499.0,2.3359]
["bitfinex","ETHUSD",1725215452057,4.00178,2498.9,2498.3,2.3359]
["bitfinex","ETHUSD",1725215452307,4.0014,2499.2,2498.5,2.3359]
["bitfinex","ETHUSD",1725215452504,3.0,2499.1,2498.5,2.3359]
["bitfinex","ETHUSD",1725215452661,3.0,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1725215452857,3.0,2499.1,2498.5,2.3359]
["bitfinex","ETHUSD",1725215453092,4.00059,2499.7,2498.5,2.3359]
["bitfinex","ETHUSD",1725215453093,4.00207,2498.8,2498.5,2.3359]
["bitfinex","ETHUSD",1725215453604,4.802438,2498.8,2498.5,2.3359]
["bitfinex","ETHUSD",1725215453774,4.00207,2498.8,2498.5,2.3359]
["bitfinex","ETHUSD",1725215455404,4.00208,2498.7,2498.5,2.3359]
["bitfinex","ETHUSD",1725215455906,4.00224,2498.6,2498.5,2.3359]
["bitfinex","ETHUSD",1725215456203,4.00167,2499.0,2498.5,2.3359]
["bitfinex","ETHUSD",1725215456614,4.00138,2499.2,2498.5,2.3359]
["bitfinex","ETHUSD",1725215456822,4.00138,2499.2,2498.6,2.3118]
["bitfinex","ETHUSD",1725215457321,4.00144,2499.1,2498.6,2.3118]
["bitfinex","ETHUSD",1725215457608,4.00138,2499.2,2498.6,2.3118]
["bitfinex","ETHUSD",1725215458209,3.0,2499.6,2498.6,2.3118]
["bitfinex","ETHUSD",1725215458210,4.0019,2498.9,2498.6,2.3118]
["bitfinex","ETHUSD",1725215458826,4.00102,2499.4,2498.6,2.3118]
["bitfinex","ETHUSD",1725215458987,4.00139,2499.2,2498.6,6.31393]
["bitfinex","ETHUSD",1725215459229,4.00102,2499.4,2498.6,6.31393]
["bitfinex","ETHUSD",1725215459427,3.0,2499.6,2498.8,2.4349]
["bitfinex","ETHUSD",1725215459629,4.00109,2499.4,2498.8,2.4349]
["bitfinex","ETHUSD",1725215459857,4.00069,2499.6,2498.8,2.4349]
["bitfinex","ETHUSD",1725215460158,3.0,2499.8,2498.9,4.645341]
["bitfinex","ETHUSD",1725215460159,4.73460628,2499.8,2498.9,4.645341]
["bitfinex","ETHUSD",1725215460313,0.41922815,2500.1,2499.1,2.4349]
["bitfinex","ETHUSD",1725215460517,4.00157,2499.1,2498.7,2.4349]
["bitfinex","ETHUSD",1725215460738,4.00123,2499.3,2498.7,2.4349]
["bitfinex","ETHUSD",1725215461054,4.00192,2498.8,2498.7,2.4349]
["bitfinex","ETHUSD",1725215461259,4.00179,2498.9,2498.7,2.4349]
["bitfinex","ETHUSD",1725215461466,4.00192,2498.8,2498.7,2.4349]
["bitfinex","ETHUSD",1725215461925,4.00179,2498.9,2498.7,2.4349]
["bitfinex","ETHUSD",1725215462127,4.00119,2499.3,2498.7,6.43694]
["bitfinex","ETHUSD",1725215462321,3.0,2499.4,2498.7,2.67839]
["bitfinex","ETHUSD",1725215462526,4.00143,2499.2,2498.7,2.4349]
["bitfinex","ETHUSD",1725215462984,4.00083,2499.5,2498.8,4.08191248]
["bitfinex","ETHUSD",1725215463191,4.00032,2499.8,2499.0,4.00148]
["bitfinex","ETHUSD",1725215463394,4.00006,2500.0,2499.4,2.4349]
["bitfinex","ETHUSD",1725215463947,0.41890755,2500.4,2499.6,4.00051]
["bitfinex","ETHUSD",1725215463948,3.99978,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1725215464160,3.99947,2500.4,2499.7,6.51536679]
["bitfinex","ETHUSD",1725215464388,0.401048,2500.8,2499.7,2.4349]
["bitfinex","ETHUSD",1725215464589,3.99938,2500.4,2499.7,2.4349]
["bitfinex","ETHUSD",1725215464749,3.99938,2500.4,2499.1,4.7521216]
["bitfinex","ETHUSD",1725215464750,3.99914,2500.6,2500.0,3.99986]
["bitfinex","ETHUSD",1725215464951,3.99914,2500.6,2500.1,0.643476]
["bitfinex","ETHUSD",1725215465224,3.99789,2501.4,2500.7,2.4349]
["bitfinex","ETHUSD",1725215465372,3.9985,2501.0,2500.7,2.4349]
["bitfinex","ETHUSD",1725215465849,0.401048,2500.9,2500.1,2.4349]
["bitfinex","ETHUSD",1725215466050,3.99919,2500.6,2500.1,2.4349]
["bitfinex","ETHUSD",1725215466491,3.9983,2501.1,2500.1,2.4349]
["bitfinex","ETHUSD",1725215466492,3.0,2501.1,2500.1,2.4349]
["bitfinex","ETHUSD",1725215466698,3.99884,2500.8,2500.1,2.4349]
["bitfinex","ETHUSD",1725215466883,3.99889,2500.7,2500.1,2.4349]
["bitfinex","ETHUSD",1725215467092,3.99884,2500.8,2500.1,2.4349]
["bitfinex","ETHUSD",1725215467404,3.99884,2500.8,2500.1,6.43459]
["bitfinex","ETHUSD",1725215467560,3.99884,2500.8,2500.1,2.4349]
["bitfinex","ETHUSD",1725215467757,3.99899,2500.7,2500.1,2.4349]
["bitfinex","ETHUSD",1725215468004,3.99884,2500.8,2500.1,2.4349]
["bitfinex","ETHUSD",1725215468005,3.99904,2500.6,2500.1,2.4349]
["bitfinex","ETHUSD",1725215468187,3.99884,2500.8,2500.1,3.55361416]
["bitfinex","ETHUSD",1725215468390,3.0,2501.1,2500.1,2.06032883]
["bitfinex","ETHUSD",1725215468588,5.425038,2501.3,2498.3,4.00267]
["bitfinex","ETHUSD",1725215468589,4.001,2499.4,2498.3,4.00267]
["bitfinex","ETHUSD",1725215468761,4.001,2499.4,2498.2,4.00287]
["bitfinex","ETHUSD",1725215468966,5.69293691,2499.3,2498.5,4.00238]
["bitfinex","ETHUSD",1725215469186,4.0013,2499.2,2498.3,4.00272]
["bitfinex","ETHUSD",1725215469384,1.32491011,2499.1,2497.8,4.7521216]
["bitfinex","ETHUSD",1725215469665,4.0013,2499.2,2498.4,4.0024]
["bitfinex","ETHUSD",1725215470161,3.0,2499.6,2498.5,0.08003573]
["bitfinex","ETHUSD",1725215470403,4.00011,2500.0,2498.4,4.00241]
["bitfinex","ETHUSD",1725215470404,4.00119,2499.3,2498.4,4.00241]
["bitfinex","ETHUSD",1725215470599,4.00119,2499.3,2498.3,4.0027]
["bitfinex","ETHUSD",1725215470800,4.00119,2499.3,2498.4,4.00242]
["bitfinex","ETHUSD",1725215471400,4.00083,2499.5,2498.6,4.0022]
["bitfinex","ETHUSD",1725215471588,4.00114,2499.3,2498.8,2.4349]
["bitfinex","ETHUSD",1725215471878,3.0,2499.6,2498.8,2.4349]
["bitfinex","ETHUSD",1725215472078,4.00166,2499.0,2498.8,2.4349]
["bitfinex","ETHUSD",1725215472281,4.00176,2498.9,2498.8,2.4349]
["bitfinex","ETHUSD",1725215472666,4.00176,2498.9,2497.9,4.00331]
["bitfinex","ETHUSD",1725215472667,4.00176,2498.9,2498.5,2.4349]
["bitfinex","ETHUSD",1725215472995,4.00192,2498.8,2498.5,2.4349]
["bitfinex","ETHUSD",1725215473162,4.00211,2498.7,2498.5,2.4349]
["bitfinex","ETHUSD",1725215473793,4.00224,2498.6,2498.5,2.4349]
["bitfinex","ETHUSD",1725215474940,4.00192,2498.8,2498.5,2.4349]
["bitfinex","ETHUSD",1725215475749,4.00209,2498.7,2498.5,2.4349]
["bitfinex","ETHUSD",1725215475963,4.00224,2498.6,2498.5,2.4349]
["bitfinex","ETHUSD",1725215476257,4.00256,2498.5,2497.8,2.2847]
["bitfinex","ETHUSD",1725215476762,4.00284,2498.3,2497.8,2.2847]
["bitfinex","ETHUSD",1725215478111,4.00151,2499.1,2498.3,4.00269]
["bitfinex","ETHUSD",1725215478356,4.00175,2499.0,2498.5,2.3096]
["bitfinex","ETHUSD",1725215479123,4.00127,2499.3,2498.6,0.08003586]
["bitfinex","ETHUSD",1725215479311,4.00127,2499.3,2498.6,0.71925345]
["bitfinex","ETHUSD",1725215479512,4.00156,2499.1,2498.6,0.71925345]
["bitfinex","ETHUSD",1725215480448,4.00156,2499.1,2498.5,2.3096]
["bitfinex","ETHUSD",1725215480659,4.00204,2498.8,2498.5,2.3096]
["bitfinex","ETHUSD",1725215480859,4.00162,2499.0,2498.5,2.3096]
["bitfinex","ETHUSD",1725215481156,4.00162,2499.0,2498.5,2.54056]
["bitfinex","ETHUSD",1725215481339,4.00177,2498.9,2498.5,2.54056]
["bitfinex","ETHUSD",1725215481563,4.00224,2498.6,2498.5,2.3096]
["bitfinex","ETHUSD",1725215481711,4.00224,2498.6,2497.6,7.43]
["bitfinex","ETHUSD",1725215481712,4.0028,2498.3,2497.7,2.3096]
["bitfinex","ETHUSD",1725215481912,4.0028,2498.3,2497.7,3.0526]
["bitfinex","ETHUSD",1725215482112,4.00319,2498.1,2497.7,2.3096]
["bitfinex","ETHUSD",1725215482509,4.00347,2497.9,2497.7,2.3096]
["bitfinex","ETHUSD",1725215482934,4.00352,2497.8,2497.7,2.3096]
["bitfinex","ETHUSD",1725215483667,8.00704,2497.8,2497.7,2.3096]
["bitfinex","ETHUSD",1725215483864,8.00704,2497.8,2497.0,4.7521216]
["bitfinex","ETHUSD",1725215483865,4.00412,2497.5,2497.0,2.3096]
["bitfinex","ETHUSD",1725215484211,3.400285,2498.2,2497.0,2.3096]
["bitfinex","ETHUSD",1725215484212,4.00448,2497.3,2497.0,2.3096]
["bitfinex","ETHUSD",1725215484667,3.0,2497.8,2496.3,2.3096]
["bitfinex","ETHUSD",1725215484953,0.400285,2498.2,2496.3,3.92841116]
["bitfinex","ETHUSD",1725215484954,4.00541,2496.7,2496.3,3.92841116]
["bitfinex","ETHUSD",1725215485169,4.00541,2496.7,2496.3,2.3096]
["bitfinex","ETHUSD",1725215485316,4.00502,2496.9,2496.3,2.3096]
["bitfinex","ETHUSD",1725215485758,4.0053,2496.7,2496.3,2.3096]
["bitfinex","ETHUSD",1725215486570,4.00519,2496.8,2496.0,2.3096]
["bitfinex","ETHUSD",1725215486782,4.00552,2496.6,2496.0,2.3096]
["bitfinex","ETHUSD",1725215487080,4.00594,2496.3,2496.0,2.3096]
["bitfinex","ETHUSD",1725215487279,4.0062,2496.2,2496.0,2.3096]
["bitfinex","ETHUSD",1725215487431,4.00624,2496.1,2496.0,2.3096]
["bitfinex","ETHUSD",1725215487944,4.00624,2496.1,2495.4,2.3096]
["bitfinex","ETHUSD",1725215488272,4.00631,2496.1,2495.4,2.710342]
["bitfinex","ETHUSD",1725215488498,4.00606,2496.3,2495.6,4.00694]
["bitfinex","ETHUSD",1725215488676,4.00605,2496.3,2495.7,2.3096]
["bitfinex","ETHUSD",1725215488973,8.01211,2496.3,2495.7,2.3096]
["bitfinex","ETHUSD",1725215489216,4.00634,2496.1,2495.7,2.3096]
["bitfinex","ETHUSD",1725215489374,4.00653,2496.0,2495.7,2.3096]
["bitfinex","ETHUSD",1725215489575,4.00634,2496.1,2495.7,2.3096]
["bitfinex","ETHUSD",1725215489878,4.00643,2496.0,2495.7,2.3096]
["bitfinex","ETHUSD",1725215490066,4.00634,2496.1,2495.7,2.3096]
["bitfinex","ETHUSD",1725215490234,4.00598,2496.3,2495.7,2.3096]
["bitfinex","ETHUSD",1725215490436,4.00609,2496.2,2495.7,2.3096]
["bitfinex","ETHUSD",1725215490783,4.00626,2496.1,2495.7,2.3096]
["bitfinex","ETHUSD",1725215491072,0.3,2496.5,2495.7,2.3096]
["bitfinex","ETHUSD",1725215491073,4.00673,2495.8,2495.7,2.3096]
["bitfinex","ETHUSD",1725215491383,4.00645,2496.0,2495.2,2.3096]
["bitfinex","ETHUSD",1725215491542,4.00713,2495.6,2495.2,2.3096]
["bitfinex","ETHUSD",1725215491738,3.400594,2496.2,2495.4,4.00722]
["bitfinex","ETHUSD",1725215491739,4.0065,2496.0,2495.4,4.00722]
["bitfinex","ETHUSD",1725215491966,7.406774,2496.2,2495.4,4.00722]
["bitfinex","ETHUSD",1725215491967,7.00618,2496.2,2495.4,4.00722]
["bitfinex","ETHUSD",1725215492242,4.00651,2496.0,2495.4,4.08735795]
["bitfinex","ETHUSD",1725215493651,4.0058,2496.4,2495.7,4.00678]
["bitfinex","ETHUSD",1725215493968,3.0,2496.3,2495.7,4.00678]
["bitfinex","ETHUSD",1725215494348,4.00615,2496.2,2495.5,2.4515]
["bitfinex","ETHUSD",1725215494601,4.00652,2496.0,2495.5,2.4515]
["bitfinex","ETHUSD",1725215494767,4.00658,2495.9,2495.5,2.4515]
["bitfinex","ETHUSD",1725215494973,4.00652,2496.0,2495.5,2.4515]
["bitfinex","ETHUSD",1725215495796,8.01306,2496.0,2495.5,2.4515]
["bitfinex","ETHUSD",1725215496092,4.00652,2496.0,2495.5,2.4515]
["bitfinex","ETHUSD",1725215496303,3.0,2496.3,2495.5,2.4515]
["bitfinex","ETHUSD",1725215496304,3.0,2496.3,2495.6,0.08013725]
["bitfinex","ETHUSD",1725215496457,4.4246321,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1725215496658,3.0,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1725215497187,4.4246321,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1725215497389,8.4302021,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1725215497580,4.00562,2496.5,2495.9,2.4515]
["bitfinex","ETHUSD",1725215497948,4.00578,2496.4,2495.9,2.4515]
["bitfinex","ETHUSD",1725215498181,4.00637,2496.1,2495.9,2.4515]
["bitfinex","ETHUSD",1725215498349,8.01276,2496.1,2495.9,2.4515]
["bitfinex","ETHUSD",1725215498552,4.00637,2496.1,2495.9,2.4515]
["bitfinex","ETHUSD",1725215498799,4.00599,2496.3,2495.9,2.4515]
["bitfinex","ETHUSD",1725215499103,4.0061,2496.2,2495.9,2.4515]
["bitfinex","ETHUSD",1725215499259,4.00636,2496.1,2495.5,2.4891]
["bitfinex","ETHUSD",1725215499454,4.00658,2495.9,2495.5,2.4891]
["bitfinex","ETHUSD",1725215500055,4.00669,2495.9,2495.5,2.4891]
["bitfinex","ETHUSD",1725215500530,4.00628,2496.1,2495.5,2.4891]
["bitfinex","ETHUSD",1725215500708,4.00659,2495.9,2495.5,2.4891]
["bitfinex","ETHUSD",1725215501281,0.48814548,2496.1,2495.0,2.4891]
["bitfinex","ETHUSD",1725215501282,4.00705,2495.6,2495.0,2.4891]
["bitfinex","ETHUSD",1725215501733,4.00739,2495.4,2495.0,2.4891]
["bitfinex","ETHUSD",1725215502397,4.00771,2495.2,2495.0,2.4891]
["bitfinex","ETHUSD",1725215502884,4.00785,2495.1,2495.0,2.4891]
["bitfinex","ETHUSD",1725215503089,4.00785,2495.1,2494.5,6.49782]
["bitfinex","ETHUSD",1725215503287,4.00785,2495.1,2494.5,7.548489]
["bitfinex","ETHUSD",1725215503516,4.00771,2495.2,2494.5,7.548489]
["bitfinex","ETHUSD",1725215503714,4.00771,2495.2,2494.6,4.00865]
["bitfinex","ETHUSD",1725215503938,8.01433,2495.6,2495.0,4.008]
["bitfinex","ETHUSD",1725215504102,8.01433,2495.6,2494.5,1.050669]
["bitfinex","ETHUSD",1725215504103,4.00721,2495.5,2495.1,2.4329]
["bitfinex","ETHUSD",1725215504440,4.00762,2495.3,2495.1,2.4329]
["bitfinex","ETHUSD",1725215504794,4.00788,2495.1,2494.6,2.4329]
["bitfinex","ETHUSD",1725215505621,4.00812,2495.0,2494.6,2.4329]
["bitfinex","ETHUSD",1725215505897,4.00819,2494.9,2494.6,2.4329]
["bitfinex","ETHUSD",1725215506529,4.00819,2494.9,2494.2,2.4329]
["bitfinex","ETHUSD",1725215506828,3.0,2495.4,2494.2,2.4329]
["bitfinex","ETHUSD",1725215506829,4.00782,2495.2,2494.2,2.4329]
["bitfinex","ETHUSD",1725215507128,8.01723,2494.7,2494.2,2.4329]
["bitfinex","ETHUSD",1725215507289,4.00861,2494.7,2494.2,2.4329]
["bitfinex","ETHUSD",1725215507631,4.00879,2494.6,2494.2,2.4329]
["bitfinex","ETHUSD",1725215508040,4.00882,2494.5,2494.2,2.4329]
["bitfinex","ETHUSD",1725215508757,4.00826,2494.9,2494.4,4.00895]
["bitfinex","ETHUSD",1725215509100,3.0,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1725215509301,3.0,2494.8,2494.3,4.009]
["bitfinex","ETHUSD",1725215509540,3.0,2494.8,2494.3,8.01804]
["bitfinex","ETHUSD",1725215509710,3.0,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1725215509911,4.00818,2494.9,2494.2,2.4329]
["bitfinex","ETHUSD",1725215510129,4.00896,2494.5,2494.2,2.4329]
["bitfinex","ETHUSD",1725215510315,4.00896,2494.5,2493.8,2.4329]
["bitfinex","ETHUSD",1725215510515,4.00923,2494.3,2493.8,2.4329]
["bitfinex","ETHUSD",1725215510737,8.01848,2494.3,2493.8,2.4329]
["bitfinex","ETHUSD",1725215510950,4.00932,2494.2,2493.8,2.4329]
["bitfinex","ETHUSD",1725215511258,8.0185,2494.3,2493.8,2.4329]
["bitfinex","ETHUSD",1725215511946,0.80185,2494.3,2493.8,2.4329]
["bitfinex","ETHUSD",1725215512155,3.0,2494.4,2493.9,8.01935]
["bitfinex","ETHUSD",1725215512359,0.41918087,2494.9,2494.4,2.4329]
["bitfinex","ETHUSD",1725215512521,1.4006,2496.0,2494.4,2.4329]
["bitfinex","ETHUSD",1725215512522,1.4006,2496.0,2494.6,4.00864]
["bitfinex","ETHUSD",1725215512726,4.00765,2495.3,2494.6,4.00864]
["bitfinex","ETHUSD",1725215512960,0.48879014,2495.3,2494.4,2.4329]
["bitfinex","ETHUSD",1725215513309,4.00786,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1725215513651,4.00786,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1725215513652,0.44966501,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1725215513964,0.41917263,2495.5,2495.0,2.2855]
["bitfinex","ETHUSD",1725215514247,4.00673,2495.8,2495.0,6.2934]
["bitfinex","ETHUSD",1725215514553,0.400673,2495.7,2495.0,6.2934]
["bitfinex","ETHUSD",1725215514751,0.400673,2495.7,2494.2,2.2855]
["bitfinex","ETHUSD",1725215514752,4.00801,2495.0,2494.2,2.2855]
["bitfinex","ETHUSD",1725215515048,4.00781,2495.2,2494.4,8.01768]
["bitfinex","ETHUSD",1725215515354,4.00786,2495.1,2494.4,4.00884]
["bitfinex","ETHUSD",1725215515651,4.00802,2495.0,2494.4,4.00884]
["bitfinex","ETHUSD",1725215515857,0.400781,2495.1,2494.4,4.00882]
["bitfinex","ETHUSD",1725215516012,3.0,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215516209,3.0,2495.5,2495.0,4.00798]
["bitfinex","ETHUSD",1725215516763,3.0,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215516929,7.00722,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215517248,8.108655,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215517452,4.101435,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215517756,8.108645,2495.5,2494.9,6.29367]
["bitfinex","ETHUSD",1725215517915,8.108645,2495.5,2494.9,2.2855]
["bitfinex","ETHUSD",1725215519007,0.41914232,2495.8,2495.0,0.08015923]
["bitfinex","ETHUSD",1725215519212,0.41914232,2495.8,2495.5,2.2627]
["bitfinex","ETHUSD",1725215519467,4.42597232,2495.8,2495.5,2.2627]
["bitfinex","ETHUSD",1725215520390,0.48879014,2496.2,2495.5,2.2627]
["bitfinex","ETHUSD",1725215520595,0.48879014,2496.2,2495.0,2.2627]
["bitfinex","ETHUSD",1725215520596,4.00735,2495.5,2495.0,2.2627]
["bitfinex","ETHUSD",1725215520968,4.0077,2495.2,2495.0,2.2627]
["bitfinex","ETHUSD",1725215521164,4.00755,2495.3,2495.0,2.2627]
["bitfinex","ETHUSD",1725215521669,4.00743,2495.4,2495.0,2.2627]
["bitfinex","ETHUSD",1725215521922,4.00755,2495.3,2495.0,2.2627]
["bitfinex","ETHUSD",1725215522789,4.00667,2495.9,2495.1,0.08016136]
["bitfinex","ETHUSD",1725215523112,4.00676,2495.8,2495.0,6.27068]
["bitfinex","ETHUSD",1725215523315,4.00756,2495.3,2495.0,2.2627]
["bitfinex","ETHUSD",1725215523624,4.00751,2495.4,2495.0,2.2627]
["bitfinex","ETHUSD",1725215523775,4.49489014,2496.2,2495.2,4.00756]
["bitfinex","ETHUSD",1725215523971,4.00653,2496.0,2495.4,4.00723]
["bitfinex","ETHUSD",1725215524171,3.0,2495.9,2495.4,4.00723]
["bitfinex","ETHUSD",1725215524468,4.00586,2496.4,2495.8,4.00668]
["bitfinex","ETHUSD",1725215524726,8.6806,2496.8,2495.9,4.00655]
["bitfinex","ETHUSD",1725215524727,4.00552,2496.6,2495.9,4.00655]
["bitfinex","ETHUSD",1725215524885,8.01111,2496.6,2495.9,4.00655]
["bitfinex","ETHUSD",1725215525213,0.86806,2496.7,2496.1,6.26891]
["bitfinex","ETHUSD",1725215525383,4.00518,2496.8,2496.1,6.26883]
["bitfinex","ETHUSD",1725215525569,8.01045,2496.8,2496.1,6.26883]
["bitfinex","ETHUSD",1725215525773,4.85526401,2496.7,2496.1,6.26883]
["bitfinex","ETHUSD",1725215525985,4.00545,2496.6,2496.1,2.2627]
["bitfinex","ETHUSD",1725215526773,0.84992401,2496.7,2496.1,2.2627]
["bitfinex","ETHUSD",1725215526972,4.00518,2496.8,2496.1,2.2627]
["bitfinex","ETHUSD",1725215527173,4.49397014,2496.8,2496.1,6.26882]
["bitfinex","ETHUSD",1725215527406,0.48879014,2496.8,2496.1,6.26882]
["bitfinex","ETHUSD",1725215527597,4.00487,2497.0,2496.1,6.26882]
["bitfinex","ETHUSD",1725215527598,4.00464,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1725215527817,4.00464,2497.1,2496.3,4.00578]
["bitfinex","ETHUSD",1725215527818,0.400455,2497.1,2496.3,4.00578]
["bitfinex","ETHUSD",1725215527985,0.400455,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1725215528673,0.400455,2497.1,2496.6,6.26808]
["bitfinex","ETHUSD",1725215528881,4.00421,2497.4,2496.7,4.00525]
["bitfinex","ETHUSD",1725215529398,5.85573617,2497.8,2496.2,2.2627]
["bitfinex","ETHUSD",1725215529399,4.00449,2497.2,2496.2,2.2627]
["bitfinex","ETHUSD",1725215529706,4.0048,2497.1,2496.3,4.00591]
["bitfinex","ETHUSD",1725215529907,4.00496,2496.9,2496.2,2.2627]
["bitfinex","ETHUSD",1725215530218,4.00512,2496.8,2496.2,2.2627]
["bitfinex","ETHUSD",1725215530648,0.400496,2496.9,2496.2,2.2627]
["bitfinex","ETHUSD",1725215530806,4.0057,2496.5,2496.2,2.2627]
["bitfinex","ETHUSD",1725215531011,4.0057,2496.5,2495.4,0.801486]
["bitfinex","ETHUSD",1725215531012,4.0062,2496.2,2495.9,2.2627]
["bitfinex","ETHUSD",1725215531323,4.00592,2496.3,2495.9,2.2627]
["bitfinex","ETHUSD",1725215531527,4.00578,2496.4,2495.9,2.2627]
["bitfinex","ETHUSD",1725215531834,4.47448153,2496.4,2495.9,2.2627]
["bitfinex","ETHUSD",1725215532204,7.00512,2496.8,2496.0,0.08012246]
["bitfinex","ETHUSD",1725215532401,4.00497,2496.9,2496.4,2.2627]
["bitfinex","ETHUSD",1725215532596,0.800982,2496.9,2496.4,2.2627]
["bitfinex","ETHUSD",1725215532848,4.00485,2497.0,2496.4,2.2627]
["bitfinex","ETHUSD",1725215533340,4.00453,2497.2,2496.4,2.2627]
["bitfinex","ETHUSD",1725215533643,4.00465,2497.1,2496.4,2.2627]
["bitfinex","ETHUSD",1725215533791,4.0048,2497.0,2496.4,2.2627]
["bitfinex","ETHUSD",1725215534316,4.00486,2497.0,2496.4,2.2627]
["bitfinex","ETHUSD",1725215534528,4.00524,2496.8,2496.4,2.2627]
["bitfinex","ETHUSD",1725215535142,0.400453,2497.1,2496.5,4.00558]
["bitfinex","ETHUSD",1725215535458,3.0,2497.1,2496.6,4.00531]
["bitfinex","ETHUSD",1725215535624,4.00456,2497.2,2496.6,4.00531]
["bitfinex","ETHUSD",1725215535802,3.0,2497.3,2496.6,4.00531]
["bitfinex","ETHUSD",1725215536136,3.0,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1725215536343,3.0,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1725215536893,7.00435,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1725215537233,1.4006,2497.8,2497.0,4.00467]
["bitfinex","ETHUSD",1725215537234,4.0039,2497.6,2497.0,4.00467]
["bitfinex","ETHUSD",1725215537610,4.00358,2497.8,2497.1,4.00462]
["bitfinex","ETHUSD",1725215537931,4.00329,2498.0,2497.2,4.08453792]
["bitfinex","ETHUSD",1725215538163,4.00294,2498.2,2496.9,6.66838506]
["bitfinex","ETHUSD",1725215538164,4.00294,2498.2,2497.4,6.40183]
["bitfinex","ETHUSD",1725215539077,4.00334,2498.0,2497.4,6.40183]
["bitfinex","ETHUSD",1725215539385,0.400334,2498.0,2497.4,2.3978]
["bitfinex","ETHUSD",1725215539525,0.45152617,2497.9,2497.4,2.3978]
["bitfinex","ETHUSD",1725215539721,4.00327,2498.0,2497.4,2.3978]
["bitfinex","ETHUSD",1725215540530,3.0,2497.9,2497.4,2.3978]
["bitfinex","ETHUSD",1725215540952,8.00469,2498.6,2497.9,4.00336]
["bitfinex","ETHUSD",1725215541165,4.00229,2498.6,2497.9,8.90846106]
["bitfinex","ETHUSD",1725215541385,4.00162,2499.0,2498.1,2.3421]
["bitfinex","ETHUSD",1725215541684,4.0022,2498.7,2498.5,2.3421]
["bitfinex","ETHUSD",1725215542064,4.401922,2498.9,2498.5,2.3421]
["bitfinex","ETHUSD",1725215542266,4.00212,2498.7,2498.5,2.3421]
["bitfinex","ETHUSD",1725215542465,4.00236,2498.6,2498.2,2.3421]
["bitfinex","ETHUSD",1725215542703,4.00212,2498.7,2498.2,2.3421]
["bitfinex","ETHUSD",1725215543112,4.00194,2498.8,2498.2,2.3421]
["bitfinex","ETHUSD",1725215543318,4.00223,2498.7,2498.2,2.3421]
["bitfinex","ETHUSD",1725215543485,0.4401952,2498.8,2498.2,2.3421]
["bitfinex","ETHUSD",1725215543802,4.00221,2498.7,2498.2,2.3421]
["bitfinex","ETHUSD",1725215544804,4.00176,2498.9,2498.2,2.3421]
["bitfinex","ETHUSD",1725215544983,3.0,2499.2,2498.4,2.3421]
["bitfinex","ETHUSD",1725215545284,3.0,2499.2,2498.4,4.35062485]
["bitfinex","ETHUSD",1725215545509,0.4190737,2499.4,2498.5,2.3421]
["bitfinex","ETHUSD",1725215545723,4.00098,2499.4,2498.8,2.3421]
["bitfinex","ETHUSD",1725215546088,4.00065,2499.6,2498.8,2.42213215]
["bitfinex","ETHUSD",1725215546408,4.00032,2499.8,2499.0,4.00159]
["bitfinex","ETHUSD",1725215546714,4.00032,2499.8,2499.1,4.0814231]
["bitfinex","ETHUSD",1725215547013,4.00032,2499.8,2499.2,2.3421]
["bitfinex","ETHUSD",1725215547211,4.00002,2500.0,2499.3,4.08112317]
["bitfinex","ETHUSD",1725215547436,0.93873884,2500.3,2499.2,2.3421]
["bitfinex","ETHUSD",1725215547437,0.400002,2499.9,2499.2,2.3421]
["bitfinex","ETHUSD",1725215547586,0.400002,2499.9,2498.2,7.43]
["bitfinex","ETHUSD",1725215547587,4.27058506,2499.3,2498.1,2.3421]
["bitfinex","ETHUSD",1725215547913,4.0027,2498.4,2498.1,2.3421]
["bitfinex","ETHUSD",1725215548315,4.00164,2499.0,2498.1,2.3421]
["bitfinex","ETHUSD",1725215548473,3.0,2498.9,2498.1,2.3421]
["bitfinex","ETHUSD",1725215548668,3.0,2498.9,2498.1,2.42215067]
["bitfinex","ETHUSD",1725215548669,4.00224,2498.6,2498.1,2.42215067]
["bitfinex","ETHUSD",1725215548931,4.402464,2498.6,2498.1,2.3421]
["bitfinex","ETHUSD",1725215549210,3.0,2498.9,2498.2,0.08005066]
["bitfinex","ETHUSD",1725215549424,4.00145,2499.1,2498.4,2.3421]
["bitfinex","ETHUSD",1725215549651,4.00145,2499.1,2498.5,0.08003619]
["bitfinex","ETHUSD",1725215550027,4.00109,2499.4,2498.6,2.3421]
["bitfinex","ETHUSD",1725215550363,4.00113,2499.3,2498.7,0.08003044]
["bitfinex","ETHUSD",1725215550533,0.400113,2499.3,2498.6,2.3421]
["bitfinex","ETHUSD",1725215550854,0.54151566,2499.4,2498.6,2.3421]
["bitfinex","ETHUSD",1725215551051,4.00144,2499.1,2498.6,2.3421]
["bitfinex","ETHUSD",1725215551552,4.00116,2499.3,2498.6,2.3421]
["bitfinex","ETHUSD",1725215552658,4.00128,2499.2,2498.6,2.3421]
["bitfinex","ETHUSD",1725215552816,4.00145,2499.1,2498.6,2.3421]
["bitfinex","ETHUSD",1725215553016,4.00097,2499.4,2498.6,2.3421]
["bitfinex","ETHUSD",1725215553017,4.00177,2498.9,2498.6,2.3421]
["bitfinex","ETHUSD",1725215553314,4.00129,2499.2,2498.6,2.3421]
["bitfinex","ETHUSD",1725215553514,4.0016,2499.0,2498.6,2.3421]
["bitfinex","ETHUSD",1725215554150,4.00129,2499.2,2498.6,2.3421]
["bitfinex","ETHUSD",1725215554364,4.00129,2499.2,2498.6,2.57631]
["bitfinex","ETHUSD",1725215554528,4.00148,2499.1,2498.6,2.3421]
["bitfinex","ETHUSD",1725215554727,4.00166,2499.0,2498.6,2.3421]
["bitfinex","ETHUSD",1725215555954,4.00173,2499.0,2498.6,2.3421]
["bitfinex","ETHUSD",1725215556156,4.00208,2498.7,2498.6,2.3421]
["bitfinex","ETHUSD",1725215556361,4.00163,2499.0,2498.6,2.3421]
["bitfinex","ETHUSD",1725215556514,4.00151,2499.1,2498.6,2.3421]
["bitfinex","ETHUSD",1725215556712,4.00176,2498.9,2498.6,2.3421]
["bitfinex","ETHUSD",1725215557784,4.0009,2499.5,2498.8,2.3468]
["bitfinex","ETHUSD",1725215557990,8.00185,2499.5,2498.9,0.08002614]
["bitfinex","ETHUSD",1725215558463,4.00097,2499.4,2498.9,0.08002614]
["bitfinex","ETHUSD",1725215558989,4.00114,2499.3,2498.9,0.08002614]
["bitfinex","ETHUSD",1725215559298,4.00058,2499.7,2498.9,0.08002614]
["bitfinex","ETHUSD",1725215559459,3.99973,2500.2,2499.0,2.4273]
["bitfinex","ETHUSD",1725215559670,0.41909624,2500.5,2498.9,4.57337207]
["bitfinex","ETHUSD",1725215559671,3.9994,2500.4,2499.5,2.4273]
["bitfinex","ETHUSD",1725215559847,3.9994,2500.4,2499.6,0.08000356]
["bitfinex","ETHUSD",1725215560045,0.39994,2500.3,2499.6,0.08000356]
["bitfinex","ETHUSD",1725215560291,3.99949,2500.4,2499.5,2.4273]
["bitfinex","ETHUSD",1725215560476,0.54151566,2500.2,2499.5,2.4273]
["bitfinex","ETHUSD",1725215560804,3.99943,2500.4,2499.5,2.4273]
["bitfinex","ETHUSD",1725215560805,3.99943,2500.4,2499.5,6.42796]
["bitfinex","ETHUSD",1725215561304,0.54151566,2500.5,2499.7,4.00044]
["bitfinex","ETHUSD",1725215561463,4.41753349,2500.8,2499.9,4.00005]
["bitfinex","ETHUSD",1725215561662,4.41753349,2500.8,2500.0,0.07999157]
["bitfinex","ETHUSD",1725215561663,4.95904915,2500.8,2500.0,0.07999157]
["bitfinex","ETHUSD",1725215561854,3.99888,2500.7,2500.0,0.07999157]
["bitfinex","ETHUSD",1725215562050,0.41878349,2500.8,2500.2,2.4273]
["bitfinex","ETHUSD",1725215562253,0.41878349,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1725215562461,3.99841,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1725215562994,0.399812,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1725215563196,0.399812,2501.1,2500.4,0.07998129]
["bitfinex","ETHUSD",1725215563197,0.399812,2501.1,2500.6,2.4273]
["bitfinex","ETHUSD",1725215563491,3.9985,2501.0,2500.6,2.4273]
["bitfinex","ETHUSD",1725215564944,3.99868,2500.9,2500.6,2.4273]
["bitfinex","ETHUSD",1725215565230,5.19229477,2501.0,2500.6,2.4273]
["bitfinex","ETHUSD",1725215565430,3.9985,2501.0,2500.6,2.4273]
["bitfinex","ETHUSD",1725215568495,3.99952,2500.3,2500.2,2.4273]
["bitfinex","ETHUSD",1725215568698,5.34091366,2500.3,2499.7,2.4273]
["bitfinex","ETHUSD",1725215568994,3.99975,2500.2,2499.7,2.4273]
["bitfinex","ETHUSD",1725215569200,3.99925,2500.5,2499.7,6.42777]
["bitfinex","ETHUSD",1725215569748,3.99947,2500.4,2499.7,3.470128]
["bitfinex","ETHUSD",1725215569892,3.99925,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1725215570095,3.99925,2500.5,2499.9,2.4273]
["bitfinex","ETHUSD",1725215570859,6.9989,2500.7,2499.9,2.4273]
["bitfinex","ETHUSD",1725215570860,6.9989,2500.7,2500.0,3.99998]
["bitfinex","ETHUSD",1725215571290,0.54151566,2500.6,2499.9,2.4273]
["bitfinex","ETHUSD",1725215571494,3.99987,2500.1,2499.9,2.4273]
["bitfinex","ETHUSD",1725215571736,3.99958,2500.3,2499.9,2.4273]
["bitfinex","ETHUSD",1725215571900,3.99969,2500.2,2499.9,2.4273]
["bitfinex","ETHUSD",1725215572315,3.99987,2500.1,2499.5,2.4273]
["bitfinex","ETHUSD",1725215572951,4.00033,2499.8,2499.5,2.4273]
["bitfinex","ETHUSD",1725215573438,3.9997,2500.2,2499.6,0.08001268]
["bitfinex","ETHUSD",1725215573633,3.99952,2500.3,2499.6,4.00053]
["bitfinex","ETHUSD",1725215573834,3.99969,2500.2,2499.6,4.00053]
["bitfinex","ETHUSD",1725215574135,4.00041,2499.8,2499.5,2.4273]
["bitfinex","ETHUSD",1725215574357,3.99954,2500.3,2499.5,6.42806]
["bitfinex","ETHUSD",1725215574511,3.99969,2500.2,2499.7,4.61308178]
["bitfinex","ETHUSD",1725215574843,6.99981,2500.2,2499.7,4.61308178]
["bitfinex","ETHUSD",1725215575010,3.0,2500.2,2499.6,2.2677]
["bitfinex","ETHUSD",1725215575758,3.0,2500.2,2499.6,2.34770146]
["bitfinex","ETHUSD",1725215575929,6.99969,2500.2,2499.6,2.34770146]
["bitfinex","ETHUSD",1725215576132,3.99986,2500.1,2499.6,2.2677]
["bitfinex","ETHUSD",1725215576321,7.99985,2500.1,2499.6,2.2677]
["bitfinex","ETHUSD",1725215576516,4.00005,2500.0,2499.6,2.2677]
["bitfinex","ETHUSD",1725215577509,3.0,2500.2,2499.6,2.2677]
["bitfinex","ETHUSD",1725215577851,3.0,2500.2,2499.6,6.95628818]
["bitfinex","ETHUSD",1725215578007,6.99969,2500.2,2499.6,2.95577818]
["bitfinex","ETHUSD",1725215578209,3.99984,2500.1,2499.6,2.95577818]
["bitfinex","ETHUSD",1725215578410,3.0,2500.2,2499.6,6.95639818]
["bitfinex","ETHUSD",1725215578937,6.99979,2500.2,2499.6,2.95577818]
["bitfinex","ETHUSD",1725215579452,3.99957,2500.3,2499.6,2.95577818]
["bitfinex","ETHUSD",1725215579619,7.99922,2500.3,2499.6,7.0363595]
["bitfinex","ETHUSD",1725215579949,7.99923,2500.3,2499.6,7.0363595]
["bitfinex","ETHUSD",1725215580154,3.99957,2500.3,2499.6,7.0363595]
["bitfinex","ETHUSD",1725215580352,3.99957,2500.3,2499.6,4.7686595]
["bitfinex","ETHUSD",1725215580507,3.0,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1725215580712,3.9989,2500.7,2500.1,2.39238942]
["bitfinex","ETHUSD",1725215581010,3.99878,2500.8,2500.1,6.31216]
["bitfinex","ETHUSD",1725215581239,3.99894,2500.7,2500.1,6.31216]
["bitfinex","ETHUSD",1725215581449,3.99862,2500.9,2500.2,0.07998149]
["bitfinex","ETHUSD",1725215581625,7.99729,2500.9,2500.4,2.3124]
["bitfinex","ETHUSD",1725215581826,3.99874,2500.8,2500.4,2.3124]
["bitfinex","ETHUSD",1725215582749,3.99888,2500.7,2500.4,2.3124]
["bitfinex","ETHUSD",1725215582918,3.99913,2500.6,2500.4,2.3124]
["bitfinex","ETHUSD",1725215583251,3.99888,2500.7,2500.4,2.3124]
["bitfinex","ETHUSD",1725215583472,7.99787,2500.7,2500.4,2.3124]
["bitfinex","ETHUSD",1725215583670,3.99888,2500.7,2500.4,2.3124]
["bitfinex","ETHUSD",1725215583884,7.99787,2500.7,2500.4,2.3124]
["bitfinex","ETHUSD",1725215584041,3.0,2500.6,2500.4,2.3124]
["bitfinex","ETHUSD",1725215584242,3.0,2500.6,2499.7,8.61347178]
["bitfinex","ETHUSD",1725215584243,3.9992,2500.5,2499.8,2.3124]
["bitfinex","ETHUSD",1725215584442,3.99825,2501.1,2500.2,3.99958]
["bitfinex","ETHUSD",1725215584443,3.99866,2500.9,2500.2,3.99958]
["bitfinex","ETHUSD",1725215584643,3.0,2500.8,2500.3,6.31189]
["bitfinex","ETHUSD",1725215584848,7.99636,2501.2,2500.6,2.3124]
["bitfinex","ETHUSD",1725215585027,6.99826,2501.1,2500.6,2.3124]
["bitfinex","ETHUSD",1725215585269,4.53998566,2501.0,2500.6,2.3124]
["bitfinex","ETHUSD",1725215585435,3.99883,2500.8,2500.6,2.3124]
["bitfinex","ETHUSD",1725215585635,3.99888,2500.7,2500.6,2.3124]
["bitfinex","ETHUSD",1725215585860,3.99924,2500.5,2500.0,2.3124]
["bitfinex","ETHUSD",1725215587289,3.99954,2500.3,2500.0,2.3124]
["bitfinex","ETHUSD",1725215587468,3.99979,2500.2,2500.0,2.3124]
["bitfinex","ETHUSD",1725215587771,3.99984,2500.1,2500.0,2.3124]
["bitfinex","ETHUSD",1725215587931,4.00006,2500.0,2499.5,2.3124]
["bitfinex","ETHUSD",1725215588131,4.00023,2499.9,2499.5,2.3124]
["bitfinex","ETHUSD",1725215588459,3.99991,2500.1,2499.5,2.3124]
["bitfinex","ETHUSD",1725215588632,7.99986,2500.1,2499.5,2.54364]
["bitfinex","ETHUSD",1725215589142,3.99991,2500.1,2499.5,2.54364]
["bitfinex","ETHUSD",1725215589474,4.0002,2499.9,2499.5,2.54364]
["bitfinex","ETHUSD",1725215589773,3.99961,2500.3,2499.7,10.92595178]
["bitfinex","ETHUSD",1725215590069,4.00016,2499.9,2499.7,2.3124]
["bitfinex","ETHUSD",1725215590630,3.99992,2500.1,2499.7,2.3124]
["bitfinex","ETHUSD",1725215591282,7.99858,2500.5,2499.8,0.08000243]
["bitfinex","ETHUSD",1725215591461,3.99945,2500.4,2499.8,4.70073842]
["bitfinex","ETHUSD",1725215591659,3.99964,2500.3,2499.8,0.70054842]
["bitfinex","ETHUSD",1725215591834,3.99964,2500.3,2499.7,6.92548178]
["bitfinex","ETHUSD",1725215592172,3.99904,2500.6,2499.9,10.31268]
["bitfinex","ETHUSD",1725215592336,3.99935,2500.5,2499.9,6.31254]
["bitfinex","ETHUSD",1725215592534,3.99935,2500.5,2499.9,7.88510582]
["bitfinex","ETHUSD",1725215593289,3.99935,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1725215593962,3.99896,2500.7,2500.1,6.33902]
["bitfinex","ETHUSD",1725215594164,7.99795,2500.7,2500.1,6.33902]
["bitfinex","ETHUSD",1725215594376,3.99896,2500.7,2500.1,2.3392]
["bitfinex","ETHUSD",1725215594539,3.0,2500.9,2500.4,2.3392]
["bitfinex","ETHUSD",1725215594744,3.99844,2501.0,2500.4,7.05235975]
["bitfinex","ETHUSD",1725215594944,3.99844,2501.0,2500.4,6.41849875]
["bitfinex","ETHUSD",1725215595570,3.99856,2500.9,2500.4,2.41917875]
["bitfinex","ETHUSD",1725215597343,3.99876,2500.8,2500.4,2.3392]
["bitfinex","ETHUSD",1725215598080,3.99904,2500.6,2500.4,2.3392]
["bitfinex","ETHUSD",1725215599372,3.99876,2500.8,2500.4,2.3392]
["bitfinex","ETHUSD",1725215599579,0.699844,2501.0,2500.4,2.3392]
["bitfinex","ETHUSD",1725215599580,8.696754,2501.0,2500.4,6.41853283]
["bitfinex","ETHUSD",1725215599790,3.9984,2501.0,2500.4,6.41853283]
["bitfinex","ETHUSD",1725215600300,0.41853083,2501.4,2500.7,6.32175]
["bitfinex","ETHUSD",1725215600301,3.99796,2501.3,2500.7,6.32175]
["bitfinex","ETHUSD",1725215600506,3.99769,2501.5,2500.8,4.07867864]
["bitfinex","ETHUSD",1725215600647,1.81908543,2502.1,2501.2,3.99793]
["bitfinex","ETHUSD",1725215600648,6.08644591,2501.8,2501.2,3.99793]
["bitfinex","ETHUSD",1725215600988,3.99688,2502.0,2501.5,2.323]
["bitfinex","ETHUSD",1725215601416,4.53839566,2502.0,2501.5,2.323]
["bitfinex","ETHUSD",1725215601550,0.54151566,2501.9,2501.5,2.323]
["bitfinex","ETHUSD",1725215601747,4.00155,2502.2,2501.5,6.32058]
["bitfinex","ETHUSD",1725215602053,0.005,2502.2,2501.7,3.99714]
["bitfinex","ETHUSD",1725215602255,0.54651566,2502.2,2501.7,8.07424238]
["bitfinex","ETHUSD",1725215602456,0.54651566,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215603086,0.54651566,2502.2,2501.8,6.40002237]
["bitfinex","ETHUSD",1725215603087,0.005,2502.2,2501.8,6.40002237]
["bitfinex","ETHUSD",1725215603293,0.005,2502.2,2501.8,2.40293237]
["bitfinex","ETHUSD",1725215603503,0.53149381,2502.1,2501.8,2.323]
["bitfinex","ETHUSD",1725215603685,4.00148,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215603987,4.85517127,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215604393,0.005,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215604551,0.005,2502.2,2501.8,2.40293141]
["bitfinex","ETHUSD",1725215604764,0.005,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215604955,0.53649381,2502.2,2501.8,2.323]
["bitfinex","ETHUSD",1725215605175,3.99696,2501.9,2501.8,2.323]
["bitfinex","ETHUSD",1725215605467,4.52845381,2501.9,2501.8,2.323]
["bitfinex","ETHUSD",1725215605694,9.37795119,2501.9,2501.8,2.323]
["bitfinex","ETHUSD",1725215605976,3.99734,2501.7,2501.2,2.4029501]
["bitfinex","ETHUSD",1725215606153,7.99476,2501.7,2501.2,2.323]
["bitfinex","ETHUSD",1725215606354,3.99734,2501.7,2501.2,2.4029512]
["bitfinex","ETHUSD",1725215607321,3.99772,2501.5,2501.2,2.323]
["bitfinex","ETHUSD",1725215607465,3.99789,2501.4,2501.2,2.323]
["bitfinex","ETHUSD",1725215607877,0.53149381,2501.8,2500.6,2.323]
["bitfinex","ETHUSD",1725215608194,3.99816,2501.2,2500.6,2.323]
["bitfinex","ETHUSD",1725215608569,3.99827,2501.1,2500.6,2.323]
["bitfinex","ETHUSD",1725215610186,3.99793,2501.3,2500.6,2.323]
["bitfinex","ETHUSD",1725215610466,3.99793,2501.3,2500.8,2.323]
["bitfinex","ETHUSD",1725215610967,3.99813,2501.2,2500.8,2.323]
["bitfinex","ETHUSD",1725215611289,3.99856,2500.9,2500.8,2.323]
["bitfinex","ETHUSD",1725215611509,0.53149381,2501.1,2500.3,2.323]
["bitfinex","ETHUSD",1725215611685,7.99872,2500.4,2499.6,16.04366178]
["bitfinex","ETHUSD",1725215612010,3.53149381,2500.9,2499.6,16.04366178]
["bitfinex","ETHUSD",1725215612011,3.99983,2500.2,2499.9,2.323]
["bitfinex","ETHUSD",1725215612362,3.9994,2500.4,2499.9,2.323]
["bitfinex","ETHUSD",1725215612567,3.99925,2500.5,2500.0,0.2323]
["bitfinex","ETHUSD",1725215612779,3.99879,2500.8,2500.1,3.9998]
["bitfinex","ETHUSD",1725215613001,3.99879,2500.8,2500.2,0.5111904]
["bitfinex","ETHUSD",1725215613267,3.99879,2500.8,2500.3,0.07998115]
["bitfinex","ETHUSD",1725215613493,3.99879,2500.8,2500.3,0.07998153]
["bitfinex","ETHUSD",1725215613705,3.99879,2500.8,2500.2,5.12427261]
["bitfinex","ETHUSD",1725215613869,3.99879,2500.8,2500.3,1.22469111]
["bitfinex","ETHUSD",1725215614073,3.99891,2500.7,2500.2,5.04429052]
["bitfinex","ETHUSD",1725215614409,3.0,2500.9,2500.1,2.323]
["bitfinex","ETHUSD",1725215614410,3.99909,2500.6,2500.1,2.323]
["bitfinex","ETHUSD",1725215614618,3.99968,2500.2,2500.1,2.323]
["bitfinex","ETHUSD",1725215614767,3.0,2500.5,2500.1,2.323]
["bitfinex","ETHUSD",1725215614768,3.99955,2500.3,2500.1,2.323]
["bitfinex","ETHUSD",1725215615105,3.99968,2500.2,2499.7,2.2903]
["bitfinex","ETHUSD",1725215615270,8.00017,2500.0,2499.7,2.2903]
["bitfinex","ETHUSD",1725215615668,3.99963,2500.3,2499.7,2.2903]
["bitfinex","ETHUSD",1725215615873,3.99968,2500.2,2499.7,2.98063818]
["bitfinex","ETHUSD",1725215616409,3.99963,2500.3,2499.7,6.98107818]
["bitfinex","ETHUSD",1725215617910,3.99963,2500.3,2499.7,2.98063818]
["bitfinex","ETHUSD",1725215619071,3.99963,2500.3,2499.7,6.98108818]
["bitfinex","ETHUSD",1725215619395,6.99926,2500.5,2499.8,5.159637]
["bitfinex","ETHUSD",1725215619597,3.99926,2500.5,2499.9,2.3093]
["bitfinex","ETHUSD",1725215619802,3.99953,2500.3,2499.9,2.3093]
["bitfinex","ETHUSD",1725215620667,3.99892,2500.7,2500.0,0.07999818]
["bitfinex","ETHUSD",1725215620874,3.9998,2500.2,2499.8,2.3093]
["bitfinex","ETHUSD",1725215621069,3.99936,2500.4,2499.8,2.3093]
["bitfinex","ETHUSD",1725215621291,3.99985,2500.1,2499.8,2.3093]
["bitfinex","ETHUSD",1725215621737,3.99953,2500.3,2499.8,2.3093]
["bitfinex","ETHUSD",1725215621891,3.99968,2500.2,2499.8,2.3093]
["bitfinex","ETHUSD",1725215623389,4.399302,2500.4,2499.8,2.3093]
["bitfinex","ETHUSD",1725215623715,6.9991,2500.6,2499.8,2.3093]
["bitfinex","ETHUSD",1725215623919,3.99938,2500.4,2499.8,2.3093]
["bitfinex","ETHUSD",1725215624890,6.9991,2500.6,2499.8,2.3093]
["bitfinex","ETHUSD",1725215625091,3.9992,2500.5,2499.8,2.3093]
["bitfinex","ETHUSD",1725215626223,3.0,2500.6,2499.9,4.00003]
["bitfinex","ETHUSD",1725215626427,3.9989,2500.7,2500.0,6.38927902]
["bitfinex","ETHUSD",1725215626627,3.9989,2500.7,2500.0,2.38928902]
["bitfinex","ETHUSD",1725215626941,3.99905,2500.6,2500.0,2.38928902]
["bitfinex","ETHUSD",1725215627095,3.9994,2500.4,2500.0,2.3093]
["bitfinex","ETHUSD",1725215627291,3.99953,2500.3,2500.0,2.3093]
["bitfinex","ETHUSD",1725215627623,3.99974,2500.2,2500.0,2.3093]
["bitfinex","ETHUSD",1725215627841,4.0003,2499.9,2499.6,2.3093]
["bitfinex","ETHUSD",1725215628152,3.99984,2500.1,2499.2,4.00127]
["bitfinex","ETHUSD",1725215628153,4.00112,2499.3,2499.2,2.3093]
["bitfinex","ETHUSD",1725215628444,4.00099,2499.4,2498.6,2.3093]
["bitfinex","ETHUSD",1725215628645,4.00099,2499.4,2498.7,0.08003883]
["bitfinex","ETHUSD",1725215628646,4.00117,2499.3,2498.7,0.08003883]
["bitfinex","ETHUSD",1725215628808,0.400099,2499.4,2498.7,0.08003883]
["bitfinex","ETHUSD",1725215628997,4.00086,2499.5,2498.7,0.08003883]
["bitfinex","ETHUSD",1725215629190,4.00155,2499.1,2498.6,2.3093]
["bitfinex","ETHUSD",1725215629626,2.0909637,2500.0,2498.7,4.00205]
["bitfinex","ETHUSD",1725215629792,4.00061,2499.7,2498.8,2.38932044]
["bitfinex","ETHUSD",1725215629995,4.00083,2499.5,2498.9,2.3093]
["bitfinex","ETHUSD",1725215630198,1.67260331,2500.2,2498.9,2.3093]
["bitfinex","ETHUSD",1725215630199,1.67260331,2500.3,2499.0,0.08002721]
["bitfinex","ETHUSD",1725215630496,1.67260331,2500.3,2498.9,2.3093]
["bitfinex","ETHUSD",1725215630497,4.00054,2499.7,2499.2,2.3093]
["bitfinex","ETHUSD",1725215630697,4.00016,2499.9,2499.2,2.3093]
["bitfinex","ETHUSD",1725215631298,4.00016,2499.9,2499.2,6.31057]
["bitfinex","ETHUSD",1725215631637,1.55452763,2500.2,2499.2,2.3093]
["bitfinex","ETHUSD",1725215631638,4.00032,2499.8,2499.2,2.3093]
["bitfinex","ETHUSD",1725215631833,4.59492414,2499.8,2499.2,2.3093]
["bitfinex","ETHUSD",1725215632197,4.00032,2499.8,2499.2,2.3093]
["bitfinex","ETHUSD",1725215632807,3.99984,2500.1,2499.3,0.08001598]
["bitfinex","ETHUSD",1725215633139,4.0,2500.0,2499.4,2.3093]
["bitfinex","ETHUSD",1725215633502,4.00017,2499.9,2499.4,2.3093]
["bitfinex","ETHUSD",1725215633744,4.0,2500.0,2499.4,2.3093]
["bitfinex","ETHUSD",1725215634324,4.00016,2499.9,2499.4,2.3093]
["bitfinex","ETHUSD",1725215634634,4.0006,2499.7,2499.4,2.3093]
["bitfinex","ETHUSD",1725215635030,4.00077,2499.6,2499.4,2.3093]
["bitfinex","ETHUSD",1725215635348,4.0006,2499.7,2499.4,2.3093]
["bitfinex","ETHUSD",1725215635502,4.0002,2499.9,2499.4,2.3093]
["bitfinex","ETHUSD",1725215635700,4.00033,2499.8,2499.4,2.3093]
["bitfinex","ETHUSD",1725215636105,4.00188,2498.9,2498.3,2.4988]
["bitfinex","ETHUSD",1725215636328,4.00226,2498.6,2498.3,2.4988]
["bitfinex","ETHUSD",1725215636568,4.00222,2498.7,2498.3,2.4988]
["bitfinex","ETHUSD",1725215636569,4.00243,2498.5,2498.3,2.4988]
["bitfinex","ETHUSD",1725215636866,4.00222,2498.7,2498.3,2.4988]
["bitfinex","ETHUSD",1725215637072,4.00242,2498.5,2498.3,2.4988]
["bitfinex","ETHUSD",1725215637385,4.00224,2498.6,2498.3,2.4988]
["bitfinex","ETHUSD",1725215637536,4.00224,2498.6,2497.2,16.04752178]
["bitfinex","ETHUSD",1725215637537,4.00224,2498.6,2497.9,4.44386]
["bitfinex","ETHUSD",1725215637736,4.00291,2498.2,2497.7,2.4988]
["bitfinex","ETHUSD",1725215638558,4.00257,2498.4,2497.7,2.4988]
["bitfinex","ETHUSD",1725215638731,4.00257,2498.4,2497.7,3.14908]
["bitfinex","ETHUSD",1725215639675,4.00229,2498.6,2497.9,4.00332]
["bitfinex","ETHUSD",1725215639877,4.00229,2498.6,2497.8,2.4874]
["bitfinex","ETHUSD",1725215640027,4.00273,2498.3,2497.8,2.4874]
["bitfinex","ETHUSD",1725215640724,4.00288,2498.2,2497.8,2.4874]
["bitfinex","ETHUSD",1725215641830,4.0026,2498.4,2497.8,2.4874]
["bitfinex","ETHUSD",1725215642149,4.00195,2498.8,2498.1,4.00304]
["bitfinex","ETHUSD",1725215642373,4.00195,2498.8,2498.1,4.66009078]
["bitfinex","ETHUSD",1725215643089,5.40157,2499.4,2498.5,4.00229]
["bitfinex","ETHUSD",1725215643090,4.00103,2499.4,2498.5,4.00229]
["bitfinex","ETHUSD",1725215643373,4.0013,2499.2,2498.6,2.887629]
["bitfinex","ETHUSD",1725215643687,4.0013,2499.2,2498.6,2.4874]
["bitfinex","ETHUSD",1725215644049,4.53839735,2499.2,2498.6,2.4874]
["bitfinex","ETHUSD",1725215644262,8.53982735,2499.2,2498.6,2.4874]
["bitfinex","ETHUSD",1725215644575,0.53709735,2499.1,2498.6,2.4874]
["bitfinex","ETHUSD",1725215645131,4.00162,2499.0,2498.6,2.4874]
["bitfinex","ETHUSD",1725215645669,4.00192,2498.8,2498.0,2.4874]
["bitfinex","ETHUSD",1725215645884,4.00192,2498.8,2498.2,2.4874]
["bitfinex","ETHUSD",1725215646041,4.00228,2498.6,2498.2,2.4874]
["bitfinex","ETHUSD",1725215646245,4.00192,2498.8,2498.2,2.4874]
["bitfinex","ETHUSD",1725215647173,4.00168,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1725215647378,4.00168,2499.0,2498.4,0.649]
["bitfinex","ETHUSD",1725215647533,4.00178,2498.9,2498.4,0.649]
["bitfinex","ETHUSD",1725215647928,4.00219,2498.7,2498.2,2.4874]
["bitfinex","ETHUSD",1725215648170,4.00226,2498.6,2498.2,2.4874]
["bitfinex","ETHUSD",1725215648672,4.00272,2498.3,2498.2,2.4874]
["bitfinex","ETHUSD",1725215649660,4.00222,2498.7,2498.2,2.4874]
["bitfinex","ETHUSD",1725215649845,4.00226,2498.6,2498.2,2.4874]
["bitfinex","ETHUSD",1725215650150,0.53709735,2499.1,2498.2,3.14445418]
["bitfinex","ETHUSD",1725215650151,4.00182,2498.9,2498.2,3.14445418]
["bitfinex","ETHUSD",1725215650528,4.00206,2498.8,2498.2,7.14728418]
["bitfinex","ETHUSD",1725215650759,4.00164,2499.0,2498.3,0.08004789]
["bitfinex","ETHUSD",1725215650968,4.00185,2498.9,2498.4,2.4874]
["bitfinex","ETHUSD",1725215652076,0.53709735,2499.0,2498.4,2.4874]
["bitfinex","ETHUSD",1725215652239,4.00239,2498.6,2498.4,2.4874]
["bitfinex","ETHUSD",1725215652845,4.0022,2498.7,2498.4,2.4874]
["bitfinex","ETHUSD",1725215653978,4.00119,2499.3,2498.4,6.73866]
["bitfinex","ETHUSD",1725215654281,4.00177,2498.9,2498.4,2.73614]
["bitfinex","ETHUSD",1725215654446,4.0021,2498.7,2498.4,2.4874]
["bitfinex","ETHUSD",1725215654860,8.00311,2499.1,2498.4,6.48991]
["bitfinex","ETHUSD",1725215655066,4.00164,2499.0,2498.4,6.48991]
["bitfinex","ETHUSD",1725215655278,4.00119,2499.3,2498.4,2.56744271]
["bitfinex","ETHUSD",1725215655448,0.44006,2499.5,2498.4,2.56744271]
["bitfinex","ETHUSD",1725215655449,4.00088,2499.5,2498.9,4.00176]
["bitfinex","ETHUSD",1725215655670,4.61308178,2499.9,2498.9,4.00176]
["bitfinex","ETHUSD",1725215655671,4.00058,2499.7,2499.0,2.52103148]
["bitfinex","ETHUSD",1725215655982,4.00067,2499.6,2499.0,2.52103148]
["bitfinex","ETHUSD",1725215656168,4.00058,2499.7,2499.0,2.52103148]
["bitfinex","ETHUSD",1725215656482,4.00058,2499.7,2499.1,4.00134]
["bitfinex","ETHUSD",1725215656682,4.00022,2499.9,2499.3,4.00104]
["bitfinex","ETHUSD",1725215656991,7.99986,2500.1,2499.5,2.441]
["bitfinex","ETHUSD",1725215657157,4.00017,2499.9,2499.5,2.441]
["bitfinex","ETHUSD",1725215658345,0.39999,2500.1,2499.5,2.441]
["bitfinex","ETHUSD",1725215658563,0.39999,2500.1,2499.1,2.3901]
["bitfinex","ETHUSD",1725215658564,4.00128,2499.2,2499.1,2.3901]
["bitfinex","ETHUSD",1725215658741,4.00092,2499.5,2499.1,2.3901]
["bitfinex","ETHUSD",1725215658942,4.00099,2499.4,2499.1,2.3901]
["bitfinex","ETHUSD",1725215659142,4.00115,2499.3,2499.1,2.3901]
["bitfinex","ETHUSD",1725215659685,8.0024,2499.3,2499.1,2.3901]
["bitfinex","ETHUSD",1725215659939,4.00176,2498.9,2498.2,2.3901]
["bitfinex","ETHUSD",1725215660384,4.00219,2498.7,2498.2,2.3901]
["bitfinex","ETHUSD",1725215661289,4.00235,2498.6,2498.2,2.3901]
["bitfinex","ETHUSD",1725215661676,4.00149,2499.1,2498.2,2.3901]
["bitfinex","ETHUSD",1725215661677,4.00168,2499.0,2498.2,2.3901]
["bitfinex","ETHUSD",1725215661982,4.00258,2498.4,2498.2,2.3901]
["bitfinex","ETHUSD",1725215662146,4.00258,2498.4,2497.8,2.3901]
["bitfinex","ETHUSD",1725215662748,4.00225,2498.6,2497.9,0.08006542]
["bitfinex","ETHUSD",1725215663094,4.00195,2498.8,2498.0,2.3901]
["bitfinex","ETHUSD",1725215663274,4.00225,2498.6,2498.0,2.3901]
["bitfinex","ETHUSD",1725215663592,4.00165,2499.0,2498.3,4.00272]
["bitfinex","ETHUSD",1725215663795,4.00165,2499.0,2498.4,2.3901]
["bitfinex","ETHUSD",1725215664583,8.00279,2499.2,2498.4,2.3901]
["bitfinex","ETHUSD",1725215664752,4.00136,2499.2,2498.4,3.11742595]
["bitfinex","ETHUSD",1725215664958,4.00155,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1725215665484,4.00136,2499.2,2498.5,8.00467]
["bitfinex","ETHUSD",1725215665692,8.00276,2499.2,2498.6,2.3901]
["bitfinex","ETHUSD",1725215665840,4.00136,2499.2,2498.6,2.3901]
["bitfinex","ETHUSD",1725215667141,4.00104,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1725215667349,4.00104,2499.4,2498.8,2.3901]
["bitfinex","ETHUSD",1725215667647,7.00069,2499.6,2498.8,2.3901]
["bitfinex","ETHUSD",1725215667903,4.47558272,2499.8,2499.1,4.00133]
["bitfinex","ETHUSD",1725215668086,4.00039,2499.8,2499.1,4.00133]
["bitfinex","ETHUSD",1725215668389,0.400039,2499.8,2499.0,2.3901]
["bitfinex","ETHUSD",1725215668563,4.00144,2499.1,2499.0,2.3901]
["bitfinex","ETHUSD",1725215669070,4.00187,2498.9,2498.4,2.3901]
["bitfinex","ETHUSD",1725215669271,4.801772,2499.1,2498.4,2.3901]
["bitfinex","ETHUSD",1725215669488,4.0016,2499.0,2498.4,6.39264]
["bitfinex","ETHUSD",1725215669652,8.00331,2499.0,2498.4,6.39264]
["bitfinex","ETHUSD",1725215669847,4.0016,2499.0,2498.4,7.432184]
["bitfinex","ETHUSD",1725215670685,4.00103,2499.4,2498.5,2.3901]
["bitfinex","ETHUSD",1725215670849,4.00103,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1725215671045,4.00103,2499.4,2498.9,2.3901]
["bitfinex","ETHUSD",1725215671570,4.0008,2499.5,2498.9,2.3901]
["bitfinex","ETHUSD",1725215671780,4.0008,2499.5,2498.9,7.030982]
["bitfinex","ETHUSD",1725215671961,4.0008,2499.5,2498.9,3.029292]
["bitfinex","ETHUSD",1725215672168,4.00102,2499.4,2498.9,2.3901]
["bitfinex","ETHUSD",1725215672350,2.07264231,2499.8,2498.9,2.3901]
["bitfinex","ETHUSD",1725215672351,4.00145,2499.1,2498.9,2.3901]
["bitfinex","ETHUSD",1725215674810,8.00303,2499.1,2498.9,2.3901]
["bitfinex","ETHUSD",1725215674972,4.0016,2499.0,2498.9,2.3901]
["bitfinex","ETHUSD",1725215675168,4.0013,2499.2,2498.9,2.3901]
["bitfinex","ETHUSD",1725215675412,4.00119,2499.3,2498.9,2.3901]
["bitfinex","ETHUSD",1725215675413,4.00086,2499.5,2498.9,2.62911]
["bitfinex","ETHUSD",1725215676970,4.00086,2499.5,2499.0,4.00156]
["bitfinex","ETHUSD",1725215677550,4.00086,2499.5,2499.0,4.664627]
["bitfinex","ETHUSD",1725215677871,1.67260331,2499.7,2498.9,2.3901]
["bitfinex","ETHUSD",1725215678171,4.0016,2499.0,2498.9,2.3901]
["bitfinex","ETHUSD",1725215678374,4.40176,2499.0,2498.9,2.3901]
["bitfinex","ETHUSD",1725215678583,4.40176,2499.0,2498.3,2.4182]
["bitfinex","ETHUSD",1725215678584,4.00204,2498.8,2498.3,2.4182]
["bitfinex","ETHUSD",1725215679014,4.00168,2499.0,2498.3,2.4182]
["bitfinex","ETHUSD",1725215679015,4.00168,2499.0,2498.3,2.49824919]
["bitfinex","ETHUSD",1725215679319,4.00177,2498.9,2498.3,6.50086919]
["bitfinex","ETHUSD",1725215679815,4.00168,2499.0,2498.3,6.50081919]
["bitfinex","ETHUSD",1725215679977,4.00168,2499.0,2498.4,0.65008692]
["bitfinex","ETHUSD",1725215680176,8.0034,2499.0,2498.5,2.4182]
["bitfinex","ETHUSD",1725215680396,4.00168,2499.0,2498.5,2.4182]
["bitfinex","ETHUSD",1725215680774,4.00187,2498.9,2498.5,2.4182]
["bitfinex","ETHUSD",1725215680977,4.00194,2498.8,2498.5,2.4182]
["bitfinex","ETHUSD",1725215681171,4.00194,2498.8,2498.1,8.00596]
["bitfinex","ETHUSD",1725215681172,4.00273,2498.3,2498.1,2.4182]
["bitfinex","ETHUSD",1725215681389,4.00288,2498.2,2498.1,2.4182]
["bitfinex","ETHUSD",1725215682237,4.00352,2497.8,2497.7,2.4182]
["bitfinex","ETHUSD",1725215682570,4.00419,2497.4,2497.0,2.4182]
["bitfinex","ETHUSD",1725215683145,4.00354,2497.8,2497.1,2.49828996]
["bitfinex","ETHUSD",1725215683347,7.12769541,2498.4,2497.3,2.4182]
["bitfinex","ETHUSD",1725215683348,4.00323,2498.0,2497.3,2.4182]
["bitfinex","ETHUSD",1725215683652,8.00586,2498.2,2497.5,2.4182]
["bitfinex","ETHUSD",1725215683795,8.00586,2498.2,2497.6,0.65022939]
["bitfinex","ETHUSD",1725215683999,4.00305,2498.1,2497.5,6.42217]
["bitfinex","ETHUSD",1725215684193,4.00304,2498.1,2497.5,2.49827261]
["bitfinex","ETHUSD",1725215684510,4.00304,2498.1,2497.5,2.4182]
["bitfinex","ETHUSD",1725215684821,4.00262,2498.4,2497.7,6.42174]
["bitfinex","ETHUSD",1725215685024,4.00288,2498.2,2497.7,2.4182]
["bitfinex","ETHUSD",1725215685229,5.67493331,2498.6,2497.7,2.4182]
["bitfinex","ETHUSD",1725215685449,5.67493331,2498.6,2497.8,4.00341]
["bitfinex","ETHUSD",1725215685450,4.0024,2498.5,2497.8,4.00341]
["bitfinex","ETHUSD",1725215685957,4.00233,2498.6,2497.9,4.00334]
["bitfinex","ETHUSD",1725215686249,4.00243,2498.5,2498.0,2.4182]
["bitfinex","ETHUSD",1725215686605,4.00259,2498.4,2498.0,2.4182]
["bitfinex","ETHUSD",1725215686908,8.0053,2498.4,2498.0,2.4182]
["bitfinex","ETHUSD",1725215687134,4.00295,2498.2,2498.0,2.4182]
["bitfinex","ETHUSD",1725215687440,4.00304,2498.1,2497.5,2.4182]
["bitfinex","ETHUSD",1725215687656,4.00333,2498.0,2497.5,2.4182]
["bitfinex","ETHUSD",1725215688139,4.00331,2498.0,2497.5,2.4182]
["bitfinex","ETHUSD",1725215688316,4.00364,2497.8,2497.5,2.4182]
["bitfinex","ETHUSD",1725215688716,8.00728,2497.8,2497.5,2.4182]
["bitfinex","ETHUSD",1725215688962,4.00364,2497.8,2497.5,2.4182]
["bitfinex","ETHUSD",1725215689753,4.00368,2497.7,2497.5,2.4182]
["bitfinex","ETHUSD",1725215689988,4.00402,2497.5,2497.0,2.4182]
["bitfinex","ETHUSD",1725215690479,4.00375,2497.7,2497.0,6.42287]
["bitfinex","ETHUSD",1725215690638,4.00375,2497.7,2497.0,7.47367293]
["bitfinex","ETHUSD",1725215691635,4.00395,2497.6,2497.0,7.47367293]
["bitfinex","ETHUSD",1725215693279,4.00375,2497.7,2497.1,4.00459]
["bitfinex","ETHUSD",1725215693482,4.00336,2497.9,2497.2,6.45996]
["bitfinex","ETHUSD",1725215693777,4.00278,2498.3,2497.2,2.4556]
["bitfinex","ETHUSD",1725215693970,4.0041,2497.5,2497.2,2.4556]
["bitfinex","ETHUSD",1725215694169,8.00822,2497.5,2497.2,2.4556]
["bitfinex","ETHUSD",1725215694486,4.00418,2497.4,2497.2,2.4556]
["bitfinex","ETHUSD",1725215694689,4.00432,2497.3,2497.2,2.4556]
["bitfinex","ETHUSD",1725215694887,4.00475,2497.1,2496.9,2.4556]
["bitfinex","ETHUSD",1725215695124,8.00953,2497.1,2496.9,2.4556]
["bitfinex","ETHUSD",1725215695387,8.00881,2497.3,2496.9,2.4556]
["bitfinex","ETHUSD",1725215695543,4.00436,2497.3,2496.9,2.4556]
["bitfinex","ETHUSD",1725215696403,4.00451,2497.2,2496.9,2.4556]
["bitfinex","ETHUSD",1725215696589,4.00409,2497.5,2496.9,2.70116]
["bitfinex","ETHUSD",1725215696784,11.407877,2497.7,2497.0,4.00479]
["bitfinex","ETHUSD",1725215696946,7.404077,2497.7,2497.1,4.00461]
["bitfinex","ETHUSD",1725215697297,11.407897,2497.7,2497.2,2.4556]
["bitfinex","ETHUSD",1725215697784,7.404077,2497.7,2497.2,2.4556]
["bitfinex","ETHUSD",1725215698089,4.00372,2497.7,2497.2,2.4556]
["bitfinex","ETHUSD",1725215699243,4.00394,2497.6,2497.2,2.4556]
["bitfinex","ETHUSD",1725215700446,4.00342,2497.9,2497.2,2.4556]
["bitfinex","ETHUSD",1725215700592,3.0,2498.0,2497.3,2.4164]
["bitfinex","ETHUSD",1725215700927,4.00381,2497.7,2497.3,2.4164]
["bitfinex","ETHUSD",1725215701488,4.00381,2497.7,2497.0,4.00473]
["bitfinex","ETHUSD",1725215701489,4.00416,2497.4,2497.0,2.4164]
["bitfinex","ETHUSD",1725215701691,4.00459,2497.2,2497.0,2.4164]
["bitfinex","ETHUSD",1725215702133,4.00459,2497.2,2496.5,2.4164]
["bitfinex","ETHUSD",1725215702451,4.00481,2497.0,2496.5,2.4164]
["bitfinex","ETHUSD",1725215702735,4.00501,2496.9,2496.5,2.4164]
["bitfinex","ETHUSD",1725215703227,4.00481,2497.0,2496.5,2.4164]
["bitfinex","ETHUSD",1725215703436,4.00425,2497.4,2496.6,0.08010664]
["bitfinex","ETHUSD",1725215703602,4.00425,2497.4,2496.7,6.42153]
["bitfinex","ETHUSD",1725215704139,4.00386,2497.6,2496.9,4.00494]
["bitfinex","ETHUSD",1725215704343,7.00409,2497.5,2497.0,2.4164]
["bitfinex","ETHUSD",1725215704835,4.00416,2497.4,2497.0,2.4164]
["bitfinex","ETHUSD",1725215705131,4.00443,2497.3,2497.0,2.4164]
["bitfinex","ETHUSD",1725215705341,4.00416,2497.4,2497.0,2.4164]
["bitfinex","ETHUSD",1725215705706,4.00401,2497.5,2497.0,2.4164]
["bitfinex","ETHUSD",1725215706541,4.61308178,2497.5,2497.0,2.4164]
["bitfinex","ETHUSD",1725215706743,4.00491,2497.0,2496.7,2.4164]
["bitfinex","ETHUSD",1725215707055,4.00499,2496.9,2496.7,2.4164]
["bitfinex","ETHUSD",1725215708676,4.43084678,2497.0,2496.7,2.4164]
["bitfinex","ETHUSD",1725215708984,4.00454,2497.2,2496.7,2.4164]
["bitfinex","ETHUSD",1725215709142,7.00422,2497.4,2496.7,6.42158]
["bitfinex","ETHUSD",1725215709644,7.00422,2497.4,2496.7,2.4164]
["bitfinex","ETHUSD",1725215709645,8.00912,2497.2,2496.7,2.4164]
["bitfinex","ETHUSD",1725215709878,4.00476,2497.1,2496.7,2.4164]
["bitfinex","ETHUSD",1725215710249,4.00501,2496.9,2496.7,2.4164]
["bitfinex","ETHUSD",1725215710972,4.00441,2497.3,2496.7,2.4164]
["bitfinex","ETHUSD",1725215711137,3.0,2497.7,2496.9,2.4164]
["bitfinex","ETHUSD",1725215711338,9.03464789,2498.1,2496.9,6.42134]
["bitfinex","ETHUSD",1725215711339,4.00389,2497.6,2496.9,6.42134]
["bitfinex","ETHUSD",1725215711571,4.00389,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1725215711751,4.00389,2497.6,2497.1,6.42103]
["bitfinex","ETHUSD",1725215712156,4.00389,2497.6,2497.1,2.4164]
["bitfinex","ETHUSD",1725215712441,4.00389,2497.6,2497.1,6.42103]
["bitfinex","ETHUSD",1725215713077,4.00389,2497.6,2497.1,2.4164]
["bitfinex","ETHUSD",1725215713238,4.00414,2497.5,2497.1,2.4164]
["bitfinex","ETHUSD",1725215713588,4.00417,2497.4,2497.1,2.4164]
["bitfinex","ETHUSD",1725215714161,4.00448,2497.2,2497.1,2.4164]
["bitfinex","ETHUSD",1725215714367,4.00475,2497.1,2496.8,2.3072]
["bitfinex","ETHUSD",1725215714577,4.00489,2497.0,2496.8,2.3072]
["bitfinex","ETHUSD",1725215714776,4.00496,2496.9,2496.8,2.3072]
["bitfinex","ETHUSD",1725215714943,4.00489,2497.0,2496.8,2.3072]
["bitfinex","ETHUSD",1725215714944,8.00981,2497.0,2496.8,2.3072]
["bitfinex","ETHUSD",1725215715310,4.00496,2496.9,2496.8,2.3072]
["bitfinex","ETHUSD",1725215715874,4.00517,2496.8,2496.3,2.3072]
["bitfinex","ETHUSD",1725215716188,4.00517,2496.8,2496.3,2.93208042]
["bitfinex","ETHUSD",1725215716757,8.01042,2496.8,2496.3,2.93208042]
["bitfinex","ETHUSD",1725215716959,8.01042,2496.8,2495.5,2.3072]
["bitfinex","ETHUSD",1725215716960,4.48055272,2496.7,2495.5,2.3072]
["bitfinex","ETHUSD",1725215717166,4.0062,2496.2,2495.5,2.3072]
["bitfinex","ETHUSD",1725215717365,4.00702,2495.7,2495.5,2.3072]
["bitfinex","ETHUSD",1725215717585,4.00663,2495.9,2495.5,2.3072]
["bitfinex","ETHUSD",1725215718045,4.0069,2495.7,2495.5,2.3072]
["bitfinex","ETHUSD",1725215718244,4.00705,2495.6,2495.5,2.3072]
["bitfinex","ETHUSD",1725215718750,7.61308178,2496.2,2495.5,2.3072]
["bitfinex","ETHUSD",1725215718751,4.00691,2495.7,2495.5,2.3072]
["bitfinex","ETHUSD",1725215719266,4.00674,2495.8,2495.5,2.3072]
["bitfinex","ETHUSD",1725215719761,4.00646,2496.0,2495.5,2.3072]
["bitfinex","ETHUSD",1725215719964,4.00659,2495.9,2495.5,2.3072]
["bitfinex","ETHUSD",1725215720314,4.00659,2495.9,2494.9,2.4117]
["bitfinex","ETHUSD",1725215720315,0.50498871,2495.8,2494.9,2.4117]
["bitfinex","ETHUSD",1725215720501,4.00721,2495.5,2494.9,2.4117]
["bitfinex","ETHUSD",1725215721242,4.00692,2495.7,2494.9,2.4117]
["bitfinex","ETHUSD",1725215721446,4.00692,2495.7,2494.9,6.41986]
["bitfinex","ETHUSD",1725215721669,4.808274,2495.7,2494.9,2.4117]
["bitfinex","ETHUSD",1725215721883,4.00692,2495.7,2494.9,2.4117]
["bitfinex","ETHUSD",1725215722057,4.00733,2495.5,2494.9,2.4117]
["bitfinex","ETHUSD",1725215722387,4.00707,2495.6,2494.9,2.4117]
["bitfinex","ETHUSD",1725215722597,4.00771,2495.2,2494.9,2.4117]
["bitfinex","ETHUSD",1725215722747,0.400707,2495.5,2494.3,2.4117]
["bitfinex","ETHUSD",1725215722748,0.50498871,2495.5,2494.3,2.4117]
["bitfinex","ETHUSD",1725215722959,4.00814,2495.0,2494.3,2.89221917]
["bitfinex","ETHUSD",1725215723483,4.0079,2495.1,2494.3,2.4117]
["bitfinex","ETHUSD",1725215723484,4.0087,2494.6,2494.3,2.4117]
["bitfinex","ETHUSD",1725215723684,4.00882,2494.5,2494.3,2.4117]
["bitfinex","ETHUSD",1725215723893,4.409702,2494.5,2494.3,2.4117]
["bitfinex","ETHUSD",1725215724051,4.409702,2494.5,2493.7,2.4117]
["bitfinex","ETHUSD",1725215724256,4.00914,2494.3,2493.7,2.4117]
["bitfinex","ETHUSD",1725215724763,4.00899,2494.4,2493.8,4.00991]
["bitfinex","ETHUSD",1725215724952,4.00882,2494.5,2493.8,4.00991]
["bitfinex","ETHUSD",1725215725157,4.00882,2494.5,2493.9,0.642161]
["bitfinex","ETHUSD",1725215725392,4.00854,2494.7,2494.0,2.4117]
["bitfinex","ETHUSD",1725215725601,4.00854,2494.7,2494.0,6.42129]
["bitfinex","ETHUSD",1725215725751,4.00869,2494.6,2494.0,6.42129]
["bitfinex","ETHUSD",1725215726354,4.00854,2494.7,2494.0,6.42129]
["bitfinex","ETHUSD",1725215726622,4.00834,2494.8,2494.1,4.00944]
["bitfinex","ETHUSD",1725215726941,4.00823,2494.9,2494.3,2.4117]
["bitfinex","ETHUSD",1725215727226,3.0,2494.8,2494.3,2.4117]
["bitfinex","ETHUSD",1725215727788,4.51259871,2495.3,2494.3,2.4117]
["bitfinex","ETHUSD",1725215727992,4.00718,2495.6,2494.6,6.42024]
["bitfinex","ETHUSD",1725215728192,11.89308178,2495.9,2494.6,6.42024]
["bitfinex","ETHUSD",1725215728193,4.00781,2495.2,2494.6,2.4117]
["bitfinex","ETHUSD",1725215728431,0.400781,2495.1,2494.6,2.4117]
["bitfinex","ETHUSD",1725215728647,4.00818,2494.9,2494.6,2.4117]
["bitfinex","ETHUSD",1725215728788,4.00836,2494.8,2494.6,2.4117]
["bitfinex","ETHUSD",1725215728989,0.50498871,2495.2,2494.6,2.4117]
["bitfinex","ETHUSD",1725215729190,4.00742,2495.4,2494.6,2.4117]
["bitfinex","ETHUSD",1725215729387,3.0,2495.3,2494.6,2.4117]
["bitfinex","ETHUSD",1725215729590,7.00756,2495.3,2494.6,2.4117]
["bitfinex","ETHUSD",1725215730433,4.00775,2495.2,2494.6,2.4117]
["bitfinex","ETHUSD",1725215730634,4.00798,2495.1,2494.6,2.4117]
["bitfinex","ETHUSD",1725215730929,4.00812,2495.0,2494.6,2.4117]
["bitfinex","ETHUSD",1725215731287,0.700775,2495.1,2494.6,2.4117]
["bitfinex","ETHUSD",1725215731742,7.00754,2495.3,2494.6,2.4117]
["bitfinex","ETHUSD",1725215731960,4.00742,2495.4,2494.7,2.49186042]
["bitfinex","ETHUSD",1725215732245,4.51207871,2495.6,2494.9,2.4117]
["bitfinex","ETHUSD",1725215732747,4.51207871,2495.6,2495.0,0.10214247]
["bitfinex","ETHUSD",1725215733435,4.00652,2496.0,2495.1,2.4711]
["bitfinex","ETHUSD",1725215733632,4.00652,2496.0,2495.3,2.4711]
["bitfinex","ETHUSD",1725215733951,4.00585,2496.4,2495.6,6.47813]
["bitfinex","ETHUSD",1725215734094,4.51102871,2496.3,2495.6,2.4711]
["bitfinex","ETHUSD",1725215734292,4.51102871,2496.3,2495.7,0.10190723]
["bitfinex","ETHUSD",1725215734494,4.00546,2496.6,2495.8,2.4711]
["bitfinex","ETHUSD",1725215734707,4.00546,2496.6,2495.8,3.13710342]
["bitfinex","ETHUSD",1725215734934,4.00546,2496.6,2495.9,0.10158435]
["bitfinex","ETHUSD",1725215735368,4.00566,2496.5,2495.8,3.13710342]
["bitfinex","ETHUSD",1725215735670,4.00487,2497.0,2496.3,2.4711]
["bitfinex","ETHUSD",1725215735807,4.00528,2496.8,2496.3,2.4711]
["bitfinex","ETHUSD",1725215736007,0.400528,2496.7,2496.4,0.10133413]
["bitfinex","ETHUSD",1725215736821,4.00545,2496.6,2496.4,0.10133413]
["bitfinex","ETHUSD",1725215737309,4.00545,2496.6,2496.3,2.4711]
["bitfinex","ETHUSD",1725215738466,4.00545,2496.6,2496.4,0.10111148]
["bitfinex","ETHUSD",1725215739326,4.0056,2496.5,2496.4,0.10111148]
["bitfinex","ETHUSD",1725215739523,4.00545,2496.6,2496.3,2.4711]
["bitfinex","ETHUSD",1725215739967,4.00545,2496.6,2496.4,0.10103472]
["bitfinex","ETHUSD",1725215740267,1.03409545,2496.5,2495.6,2.3364]
["bitfinex","ETHUSD",1725215740430,4.00647,2496.0,2495.6,2.3364]
["bitfinex","ETHUSD",1725215740625,4.00647,2496.0,2495.7,0.10106249]
["bitfinex","ETHUSD",1725215740626,4.00673,2495.8,2495.7,0.10106249]
["bitfinex","ETHUSD",1725215743236,8.01346,2495.8,2495.7,0.10106249]
["bitfinex","ETHUSD",1725215743641,4.407117,2496.0,2495.7,0.10106249]
["bitfinex","ETHUSD",1725215743842,4.407117,2496.0,2495.3,2.3364]
["bitfinex","ETHUSD",1725215744346,4.407117,2496.0,2495.4,0.09374586]
["bitfinex","ETHUSD",1725215744548,0.41592996,2495.9,2495.4,0.09374586]
["bitfinex","ETHUSD",1725215744861,4.00717,2495.6,2495.4,0.09374586]
["bitfinex","ETHUSD",1725215745230,4.00731,2495.5,2495.3,2.3364]
["bitfinex","ETHUSD",1725215745722,4.00717,2495.6,2495.3,2.3364]
["bitfinex","ETHUSD",1725215745890,4.00761,2495.3,2494.7,2.3364]
["bitfinex","ETHUSD",1725215746233,0.4949429,2495.4,2494.7,2.3364]
["bitfinex","ETHUSD",1725215746382,4.00828,2494.9,2494.7,2.3364]
["bitfinex","ETHUSD",1725215746583,8.01658,2494.9,2494.7,2.3364]
["bitfinex","ETHUSD",1725215746916,4.00828,2494.9,2494.1,2.3364]
["bitfinex","ETHUSD",1725215747125,4.00868,2494.6,2494.1,2.3364]
["bitfinex","ETHUSD",1725215747276,4.00861,2494.7,2494.1,2.3364]
["bitfinex","ETHUSD",1725215749835,4.00877,2494.6,2494.1,2.3364]
["bitfinex","ETHUSD",1725215750129,4.00861,2494.7,2494.1,2.3364]
["bitfinex","ETHUSD",1725215750340,4.00861,2494.7,2494.1,2.57004]
["bitfinex","ETHUSD",1725215750495,4.00822,2494.9,2494.2,4.00927]
["bitfinex","ETHUSD",1725215750827,4.00834,2494.8,2494.1,2.57004]
["bitfinex","ETHUSD",1725215751395,4.00822,2494.9,2494.1,2.57004]
["bitfinex","ETHUSD",1725215751651,8.01716,2494.7,2494.1,2.57004]
["bitfinex","ETHUSD",1725215751942,4.00854,2494.7,2494.1,2.57004]
["bitfinex","ETHUSD",1725215752262,8.01717,2494.7,2494.1,2.57004]
["bitfinex","ETHUSD",1725215752417,8.0179,2494.5,2494.1,2.3364]
["bitfinex","ETHUSD",1725215752600,4.00894,2494.5,2494.1,2.3364]
["bitfinex","ETHUSD",1725215752951,4.00856,2494.7,2494.1,2.3364]
["bitfinex","ETHUSD",1725215753315,4.00843,2494.8,2494.1,2.3364]
["bitfinex","ETHUSD",1725215753548,4.00855,2494.7,2494.1,2.57004]
["bitfinex","ETHUSD",1725215753702,4.00906,2494.4,2494.1,2.3364]
["bitfinex","ETHUSD",1725215754040,4.00917,2494.3,2494.1,2.3364]
["bitfinex","ETHUSD",1725215754241,4.0093,2494.2,2494.1,2.3364]
["bitfinex","ETHUSD",1725215754719,4.00951,2494.1,2493.5,2.3532]
["bitfinex","ETHUSD",1725215754906,4.00951,2494.1,2493.5,4.41144]
["bitfinex","ETHUSD",1725215755105,4.00951,2494.1,2493.6,2.3532]
["bitfinex","ETHUSD",1725215755946,4.00963,2494.0,2493.6,2.3532]
["bitfinex","ETHUSD",1725215756634,4.00979,2493.9,2493.7,0.09007848]
["bitfinex","ETHUSD",1725215757941,4.00909,2494.4,2493.7,0.09007848]
["bitfinex","ETHUSD",1725215758105,4.00894,2494.5,2493.7,0.09007848]
["bitfinex","ETHUSD",1725215758305,4.00958,2494.1,2493.7,0.09007848]
["bitfinex","ETHUSD",1725215758514,4.00935,2494.2,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215758704,8.01877,2494.2,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215758907,4.00935,2494.2,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215759162,8.01879,2494.2,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215759322,4.00935,2494.2,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215759708,4.00914,2494.3,2493.7,0.33440633]
["bitfinex","ETHUSD",1725215760444,4.00851,2494.7,2493.9,2.4058]
["bitfinex","ETHUSD",1725215760656,4.00876,2494.6,2494.1,2.4058]
["bitfinex","ETHUSD",1725215761008,4.00876,2494.6,2494.2,0.09021237]
["bitfinex","ETHUSD",1725215761409,4.0084,2494.8,2494.2,0.09021237]
["bitfinex","ETHUSD",1725215761712,4.00851,2494.7,2494.2,0.33981361]
["bitfinex","ETHUSD",1725215761944,4.00851,2494.7,2494.2,0.09021237]
["bitfinex","ETHUSD",1725215762654,4.0084,2494.8,2494.2,0.09021237]
["bitfinex","ETHUSD",1725215762853,4.00776,2495.2,2494.3,2.4058]
["bitfinex","ETHUSD",1725215763063,4.61308178,2495.6,2494.8,2.4058]
["bitfinex","ETHUSD",1725215763064,8.01426,2495.6,2494.8,2.4058]
["bitfinex","ETHUSD",1725215763259,4.00708,2495.6,2494.9,2.4058]
["bitfinex","ETHUSD",1725215763563,4.00679,2495.8,2495.2,2.4058]
["bitfinex","ETHUSD",1725215763737,11.28641,2496.0,2495.2,2.4058]
["bitfinex","ETHUSD",1725215763942,4.00659,2495.9,2495.3,0.08955381]
["bitfinex","ETHUSD",1725215764193,4.00737,2495.4,2495.3,0.08955381]
["bitfinex","ETHUSD",1725215764501,4.00723,2495.5,2495.2,2.4058]
["bitfinex","ETHUSD",1725215764648,4.00723,2495.5,2495.3,0.08955381]
["bitfinex","ETHUSD",1725215764986,4.808648,2495.5,2495.2,2.4058]
["bitfinex","ETHUSD",1725215765197,7.00663,2495.9,2495.4,0.08954984]
["bitfinex","ETHUSD",1725215765491,7.00663,2495.9,2495.2,2.4058]
["bitfinex","ETHUSD",1725215765786,7.707293,2495.9,2495.5,0.08954587]
["bitfinex","ETHUSD",1725215765981,4.707293,2495.9,2495.6,2.4058]
["bitfinex","ETHUSD",1725215766292,4.0063,2496.1,2495.6,2.4953419]
["bitfinex","ETHUSD",1725215766444,4.00657,2495.9,2495.6,2.4953419]
["bitfinex","ETHUSD",1725215766871,4.0063,2496.1,2495.6,2.4953419]
["bitfinex","ETHUSD",1725215767207,4.01002,2493.8,2493.3,2.4058]
["bitfinex","ETHUSD",1725215767366,4.00947,2494.1,2493.4,2.4058]
["bitfinex","ETHUSD",1725215767701,4.00947,2494.1,2493.4,3.0598562]
["bitfinex","ETHUSD",1725215768047,4.00947,2494.1,2493.4,7.0704262]
["bitfinex","ETHUSD",1725215768548,4.00962,2494.0,2493.4,3.0598562]
["bitfinex","ETHUSD",1725215768744,4.00982,2493.9,2493.4,3.0598562]
["bitfinex","ETHUSD",1725215768947,4.01012,2493.7,2493.4,2.4058]
["bitfinex","ETHUSD",1725215769199,4.01042,2493.5,2493.4,2.4058]
["bitfinex","ETHUSD",1725215769491,4.812488,2493.5,2493.4,2.4058]
["bitfinex","ETHUSD",1725215769692,4.01042,2493.5,2493.4,2.4058]
["bitfinex","ETHUSD",1725215770048,4.01074,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215770354,8.02148,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215770672,11.02148,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215771288,15.03222,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215771472,11.02148,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215775050,7.01074,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215775545,15.58222,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215775652,12.14391986,2493.3,2493.2,0.20405801]
["bitfinex","ETHUSD",1725215775861,11.57148,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215776167,7.01074,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215776576,4.00996,2493.8,2493.3,2.3452]
["bitfinex","ETHUSD",1725215776863,4.01043,2493.5,2493.3,2.3452]
["bitfinex","ETHUSD",1725215777067,4.01074,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215777270,8.02148,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215777896,8.52784458,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215778069,11.93334331,2493.3,2493.2,0.123902]
["bitfinex","ETHUSD",1725215778949,26.21505823,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215779505,22.20431823,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215779653,21.10716509,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215779858,21.61352967,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215780159,26.21505823,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215781707,25.62426967,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215782069,32.04518102,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215782283,27.43209924,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215783054,35.99974324,2493.3,2493.2,2e-06]
["bitfinex","ETHUSD",1725215783216,4.61308178,2492.6,2491.6,2.2504]
["bitfinex","ETHUSD",1725215783517,4.01332,2491.7,2491.6,2.2504]
["bitfinex","ETHUSD",1725215783797,4.01331,2491.8,2491.7,0.07583141]
["bitfinex","ETHUSD",1725215784010,4.01332,2491.7,2491.6,2.32623539]
["bitfinex","ETHUSD",1725215784178,3.0,2491.7,2491.6,2.2504]
["bitfinex","ETHUSD",1725215784575,4.01252,2492.2,2491.6,2.47544]
["bitfinex","ETHUSD",1725215784811,4.01227,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1725215785095,0.802419,2492.4,2491.7,2.2504]
["bitfinex","ETHUSD",1725215785286,4.0131,2491.9,2491.7,2.2504]
["bitfinex","ETHUSD",1725215785662,4.01316,2491.8,2491.7,2.2504]
["bitfinex","ETHUSD",1725215786073,7.01316,2491.8,2491.7,2.2504]
["bitfinex","ETHUSD",1725215786830,3.0,2491.8,2491.7,2.32737095]
["bitfinex","ETHUSD",1725215787011,7.01316,2491.8,2491.7,2.32737095]
["bitfinex","ETHUSD",1725215787829,4.01301,2491.9,2491.7,2.32737095]
["bitfinex","ETHUSD",1725215787986,8.02554,2492.1,2491.7,2.56010805]
["bitfinex","ETHUSD",1725215788189,3.0,2492.0,2491.7,2.32737095]
["bitfinex","ETHUSD",1725215788377,4.01244,2492.3,2491.7,6.34066095]
["bitfinex","ETHUSD",1725215788582,8.02492,2492.3,2491.8,0.2327371]
["bitfinex","ETHUSD",1725215788892,8.02492,2492.3,2491.7,2.32737095]
["bitfinex","ETHUSD",1725215788893,4.01255,2492.2,2491.9,0.07683203]
["bitfinex","ETHUSD",1725215789322,4.01244,2492.3,2491.7,6.26371]
["bitfinex","ETHUSD",1725215789481,8.02493,2492.3,2492.0,0.07682805]
["bitfinex","ETHUSD",1725215789800,8.02493,2492.3,2491.8,2.2504]
["bitfinex","ETHUSD",1725215789801,3.0,2492.2,2492.1,0.07682407]
["bitfinex","ETHUSD",1725215790185,7.01253,2492.2,2492.1,0.07682407]
["bitfinex","ETHUSD",1725215790584,3.0,2492.2,2491.8,2.2504]
["bitfinex","ETHUSD",1725215791011,3.0,2492.2,2491.9,0.07667027]
["bitfinex","ETHUSD",1725215791685,7.01252,2492.2,2491.9,0.07667027]
["bitfinex","ETHUSD",1725215791887,4.01271,2492.1,2491.9,0.07667027]
["bitfinex","ETHUSD",1725215792386,3.0,2492.2,2491.9,0.07667027]
["bitfinex","ETHUSD",1725215793199,4.01244,2492.3,2491.9,0.07667027]
["bitfinex","ETHUSD",1725215795033,7.01211,2492.5,2492.0,2.4377]
["bitfinex","ETHUSD",1725215795235,3.0,2492.4,2492.1,0.07697031]
["bitfinex","ETHUSD",1725215795616,4.01251,2492.2,2492.1,0.07697031]
["bitfinex","ETHUSD",1725215795999,8.53138458,2492.2,2492.1,0.07697031]
["bitfinex","ETHUSD",1725215796236,4.01332,2491.7,2491.6,2.4377]
["bitfinex","ETHUSD",1725215796639,4.01328,2491.8,2491.6,2.4377]
["bitfinex","ETHUSD",1725215796837,8.02655,2491.8,2491.6,2.4377]
["bitfinex","ETHUSD",1725215797137,4.01332,2491.7,2491.6,2.4377]
["bitfinex","ETHUSD",1725215797444,8.02664,2491.7,2491.6,2.4377]
["bitfinex","ETHUSD",1725215797751,8.02664,2491.7,2490.9,2.4377]
["bitfinex","ETHUSD",1725215797752,4.01389,2491.4,2490.9,2.4377]
["bitfinex","ETHUSD",1725215798066,4.43044056,2492.8,2491.6,4.01339]
["bitfinex","ETHUSD",1725215798250,4.43044056,2492.8,2491.7,2.4377]
["bitfinex","ETHUSD",1725215798251,4.01263,2492.2,2491.7,2.4377]
["bitfinex","ETHUSD",1725215798549,4.01316,2491.8,2491.7,2.4377]
["bitfinex","ETHUSD",1725215798943,4.01316,2491.8,2491.1,2.4431]
["bitfinex","ETHUSD",1725215798944,4.01412,2491.2,2491.1,2.4431]
["bitfinex","ETHUSD",1725215799310,7.01412,2491.2,2491.1,2.4431]
["bitfinex","ETHUSD",1725215799504,11.02824,2491.2,2491.1,2.4431]
["bitfinex","ETHUSD",1725215799820,11.02824,2491.2,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215799821,4.01461,2490.9,2490.7,2.4431]
["bitfinex","ETHUSD",1725215800016,4.01493,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215800249,12.04479,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215800404,11.02986,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215800604,4.01478,2490.8,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215800818,4.01478,2490.8,2490.7,2.4431]
["bitfinex","ETHUSD",1725215801352,4.01369,2491.5,2490.7,6.45802]
["bitfinex","ETHUSD",1725215801510,4.01409,2491.3,2490.7,6.71471996]
["bitfinex","ETHUSD",1725215801882,4.0144,2491.1,2490.8,0.06897836]
["bitfinex","ETHUSD",1725215802084,4.01445,2491.0,2490.7,2.4431]
["bitfinex","ETHUSD",1725215802249,4.01445,2491.0,2490.9,0.06879702]
["bitfinex","ETHUSD",1725215802457,7.01387,2491.4,2490.7,6.45803]
["bitfinex","ETHUSD",1725215802656,4.01392,2491.4,2490.9,2.4431]
["bitfinex","ETHUSD",1725215803185,4.01392,2491.4,2491.0,0.06879304]
["bitfinex","ETHUSD",1725215803382,4.01357,2491.6,2491.0,0.34565234]
["bitfinex","ETHUSD",1725215803597,4.01312,2491.9,2491.2,6.45712]
["bitfinex","ETHUSD",1725215803877,4.01318,2491.8,2491.3,0.06858064]
["bitfinex","ETHUSD",1725215804087,0.80263,2491.8,2491.2,2.4431]
["bitfinex","ETHUSD",1725215804267,4.01396,2491.3,2491.2,2.4431]
["bitfinex","ETHUSD",1725215804838,4.01382,2491.4,2491.2,2.4431]
["bitfinex","ETHUSD",1725215805254,4.01396,2491.3,2491.2,2.4431]
["bitfinex","ETHUSD",1725215805648,4.01382,2491.4,2491.2,2.4431]
["bitfinex","ETHUSD",1725215807040,7.01354,2491.6,2491.2,2.4431]
["bitfinex","ETHUSD",1725215807309,11.02715,2491.6,2491.2,2.4431]
["bitfinex","ETHUSD",1725215807584,4.01382,2491.4,2491.2,2.4431]
["bitfinex","ETHUSD",1725215807738,8.02776,2491.4,2491.2,2.4431]
["bitfinex","ETHUSD",1725215807941,4.01382,2491.4,2491.2,2.4431]
["bitfinex","ETHUSD",1725215808337,4.01396,2491.3,2491.2,2.4431]
["bitfinex","ETHUSD",1725215808745,8.02792,2491.3,2491.2,2.4431]
["bitfinex","ETHUSD",1725215809044,4.01465,2490.9,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215809257,4.01432,2491.1,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215809491,3.0,2491.0,2490.7,2.4431]
["bitfinex","ETHUSD",1725215809656,4.01432,2491.1,2490.7,2.4431]
["bitfinex","ETHUSD",1725215809854,4.01432,2491.1,2490.8,0.06834621]
["bitfinex","ETHUSD",1725215810063,4.01432,2491.1,2490.7,2.4431]
["bitfinex","ETHUSD",1725215810282,4.01432,2491.1,2490.9,0.06834222]
["bitfinex","ETHUSD",1725215810481,4.01432,2491.1,2490.8,0.06834621]
["bitfinex","ETHUSD",1725215810650,7.01405,2491.3,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215811353,3.0,2491.3,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215811551,4.01397,2491.3,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215812247,4.01429,2491.1,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215812443,8.02858,2491.1,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215812841,1.5952416,2491.3,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215812842,5.116796,2491.3,2491.0,0.06833824]
["bitfinex","ETHUSD",1725215813046,4.01403,2491.3,2490.9,2.4431]
["bitfinex","ETHUSD",1725215813292,3.0,2491.4,2491.0,0.06854634]
["bitfinex","ETHUSD",1725215814149,4.01339,2491.7,2491.1,2.4431]
["bitfinex","ETHUSD",1725215814366,4.01339,2491.7,2491.1,6.45727]
["bitfinex","ETHUSD",1725215814565,11.29209,2492.5,2491.4,2.4431]
["bitfinex","ETHUSD",1725215814978,11.29209,2492.5,2491.5,0.06852643]
["bitfinex","ETHUSD",1725215814979,0.4924756,2492.1,2491.5,0.06852643]
["bitfinex","ETHUSD",1725215815296,4.01348,2491.6,2491.5,0.06852643]
["bitfinex","ETHUSD",1725215816051,11.5194356,2491.6,2491.5,0.06852643]
["bitfinex","ETHUSD",1725215816290,4.01364,2491.5,2491.4,2.4431]
["bitfinex","ETHUSD",1725215816468,4.01364,2491.5,2490.7,11.44482]
["bitfinex","ETHUSD",1725215816469,4.0138,2491.4,2490.7,2.4073]
["bitfinex","ETHUSD",1725215816651,4.0138,2491.4,2490.8,2.4073]
["bitfinex","ETHUSD",1725215816858,4.01398,2491.3,2490.8,2.4073]
["bitfinex","ETHUSD",1725215817588,4.014,2491.3,2490.8,2.4073]
["bitfinex","ETHUSD",1725215817788,4.01418,2491.2,2490.8,2.4073]
["bitfinex","ETHUSD",1725215818397,4.816978,2491.2,2490.8,2.4073]
["bitfinex","ETHUSD",1725215818691,4.01459,2491.0,2490.8,2.4073]
["bitfinex","ETHUSD",1725215819667,3.0,2491.1,2490.8,2.4073]
["bitfinex","ETHUSD",1725215820505,4.01387,2491.4,2490.8,6.42206]
["bitfinex","ETHUSD",1725215820720,0.4924756,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1725215820859,8.02711,2491.6,2491.2,2.4763]
["bitfinex","ETHUSD",1725215821157,4.01383,2491.4,2491.2,2.4763]
["bitfinex","ETHUSD",1725215821363,4.01396,2491.3,2491.2,2.4763]
["bitfinex","ETHUSD",1725215821990,4.5060256,2491.6,2491.2,2.4763]
["bitfinex","ETHUSD",1725215822201,3.0,2491.7,2491.2,2.72393]
["bitfinex","ETHUSD",1725215822401,3.0,2491.7,2491.2,2.4763]
["bitfinex","ETHUSD",1725215822606,7.01343,2491.7,2491.3,0.06851125]
["bitfinex","ETHUSD",1725215822808,3.0,2491.7,2491.3,0.06851125]
["bitfinex","ETHUSD",1725215822957,3.0,2491.7,2491.2,2.4763]
["bitfinex","ETHUSD",1725215823162,3.0,2491.7,2491.4,0.06834543]
["bitfinex","ETHUSD",1725215823407,3.0,2491.7,2491.3,0.06834941]
["bitfinex","ETHUSD",1725215823582,7.01333,2491.7,2491.5,0.06834144]
["bitfinex","ETHUSD",1725215823785,3.0,2491.7,2491.4,0.06834543]
["bitfinex","ETHUSD",1725215823976,3.0,2491.7,2491.6,0.06833746]
["bitfinex","ETHUSD",1725215824300,3.0,2491.7,2491.6,0.06816024]
["bitfinex","ETHUSD",1725215824706,3.0,2491.7,2491.2,2.4763]
["bitfinex","ETHUSD",1725215825017,3.0,2491.7,2491.6,0.06816024]
["bitfinex","ETHUSD",1725215825218,3.0,2491.7,2491.2,2.4763]
["bitfinex","ETHUSD",1725215825737,4.102653,2491.7,2491.3,0.06817218]
["bitfinex","ETHUSD",1725215826012,4.0138,2491.4,2491.3,0.06817218]
["bitfinex","ETHUSD",1725215826235,4.0138,2491.4,2491.2,2.4763]
["bitfinex","ETHUSD",1725215826540,4.0138,2491.4,2491.3,0.0681953]
["bitfinex","ETHUSD",1725215827015,4.01396,2491.3,2491.2,2.4763]
["bitfinex","ETHUSD",1725215827219,4.01437,2491.1,2490.7,2.4763]
["bitfinex","ETHUSD",1725215827426,4.01493,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215827929,8.02986,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215828225,11.02986,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215828694,15.04479,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215828884,15.5372656,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215829080,17.21131929,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215829513,15.5372656,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215829915,11.02986,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215830287,15.5372656,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215830521,11.5223356,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215831518,11.02986,2490.7,2490.6,0.1238996]
["bitfinex","ETHUSD",1725215832133,19.62994869,2490.7,2490.6,6.32e-06]
["bitfinex","ETHUSD",1725215832280,24.46944481,2490.7,2490.6,5.99e-06]
["bitfinex","ETHUSD",1725215832479,0.49246961,2490.6,2489.7,2.4763]
["bitfinex","ETHUSD",1725215832708,7.01515,2490.6,2489.9,2.4763]
["bitfinex","ETHUSD",1725215832893,3.0,2490.6,2490.0,0.65729869]
["bitfinex","ETHUSD",1725215833151,4.01546,2490.4,2490.0,0.05465457]
["bitfinex","ETHUSD",1725215833624,3.0,2490.3,2489.9,2.4763]
["bitfinex","ETHUSD",1725215833827,9.98345267,2491.0,2489.9,2.4763]
["bitfinex","ETHUSD",1725215833828,4.01497,2490.7,2490.0,2.36581794]
["bitfinex","ETHUSD",1725215834025,4.01467,2490.9,2490.2,2.2855]
["bitfinex","ETHUSD",1725215834323,4.01525,2490.5,2490.3,0.05532111]
["bitfinex","ETHUSD",1725215834776,4.01511,2490.6,2490.2,2.2855]
["bitfinex","ETHUSD",1725215834980,4.01493,2490.7,2490.4,0.05530941]
["bitfinex","ETHUSD",1725215835179,4.01493,2490.7,2490.3,0.0552517]
["bitfinex","ETHUSD",1725215835422,4.01493,2490.7,2490.5,0.05524373]
["bitfinex","ETHUSD",1725215835677,3.0,2490.6,2490.4,0.05524771]
["bitfinex","ETHUSD",1725215835849,4.01449,2491.0,2490.4,2.2855]
["bitfinex","ETHUSD",1725215836139,3.0,2490.9,2490.4,6.30087]
["bitfinex","ETHUSD",1725215836288,4.01414,2491.2,2490.6,2.2855]
["bitfinex","ETHUSD",1725215836585,4.01434,2491.1,2490.6,2.2855]
["bitfinex","ETHUSD",1725215836930,4.01446,2491.0,2490.6,2.2855]
["bitfinex","ETHUSD",1725215837220,4.01461,2490.9,2490.6,2.2855]
["bitfinex","ETHUSD",1725215837421,4.01446,2491.0,2490.6,2.2855]
["bitfinex","ETHUSD",1725215838130,4.01429,2491.1,2490.6,2.91559]
["bitfinex","ETHUSD",1725215838489,4.01417,2491.2,2490.7,2.4191]
["bitfinex","ETHUSD",1725215838803,3.0,2491.1,2490.7,3.125543]
["bitfinex","ETHUSD",1725215839009,4.01455,2491.0,2490.7,2.4191]
["bitfinex","ETHUSD",1725215839837,4.01461,2490.9,2490.8,0.05476144]
["bitfinex","ETHUSD",1725215840152,8.02954,2490.8,2490.7,2.4191]
["bitfinex","ETHUSD",1725215840303,8.02954,2490.8,2490.4,7.43]
["bitfinex","ETHUSD",1725215840304,4.01525,2490.5,2490.4,9.8491]
["bitfinex","ETHUSD",1725215840492,4.01525,2490.5,2490.4,2.4191]
["bitfinex","ETHUSD",1725215841036,0.4102916,2490.8,2489.9,7.43]
["bitfinex","ETHUSD",1725215841037,4.0157,2490.3,2490.0,2.4191]
["bitfinex","ETHUSD",1725215841219,4.0159,2490.1,2490.0,2.4191]
["bitfinex","ETHUSD",1725215841591,7.0159,2490.1,2490.0,2.4191]
["bitfinex","ETHUSD",1725215841947,3.0,2490.1,2489.6,2.4191]
["bitfinex","ETHUSD",1725215842228,4.01654,2489.7,2489.6,2.4191]
["bitfinex","ETHUSD",1725215842524,4.01632,2489.9,2489.6,2.4191]
["bitfinex","ETHUSD",1725215844243,7.01597,2490.1,2489.6,2.4191]
["bitfinex","ETHUSD",1725215844929,3.0,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1725215845102,4.01561,2490.3,2489.7,4.01652]
["bitfinex","ETHUSD",1725215845103,3.0,2490.2,2489.8,2.4191]
["bitfinex","ETHUSD",1725215845995,7.28,2490.6,2489.9,4.09652357]
["bitfinex","ETHUSD",1725215846190,4.01512,2490.6,2490.0,2.4191]
["bitfinex","ETHUSD",1725215846424,4.01526,2490.5,2490.0,2.4191]
["bitfinex","ETHUSD",1725215847028,4.01541,2490.4,2490.1,0.05549877]
["bitfinex","ETHUSD",1725215847259,4.0156,2490.3,2490.1,0.05549877]
["bitfinex","ETHUSD",1725215847738,0.94324861,2490.4,2490.1,0.05549877]
["bitfinex","ETHUSD",1725215847739,4.01526,2490.5,2490.1,0.05549877]
["bitfinex","ETHUSD",1725215848630,7.40530667,2490.7,2490.1,4.07125877]
["bitfinex","ETHUSD",1725215849741,7.40530667,2490.7,2490.2,2.4191]
["bitfinex","ETHUSD",1725215849742,3.0,2490.7,2490.2,2.4191]
["bitfinex","ETHUSD",1725215849908,4.5071251,2490.9,2490.2,2.4191]
["bitfinex","ETHUSD",1725215849909,3.0,2490.8,2490.2,2.4191]
["bitfinex","ETHUSD",1725215850239,3.0,2490.8,2490.3,0.0554908]
["bitfinex","ETHUSD",1725215850598,4.01436,2491.1,2490.4,2.4191]
["bitfinex","ETHUSD",1725215850848,4.01372,2491.5,2490.8,6.43373]
["bitfinex","ETHUSD",1725215851028,4.5061951,2491.5,2490.8,6.43373]
["bitfinex","ETHUSD",1725215851197,4.5061951,2491.5,2490.7,4.01484]
["bitfinex","ETHUSD",1725215851198,4.5061951,2491.5,2490.9,4.07006689]
["bitfinex","ETHUSD",1725215851540,8.5186651,2491.9,2491.2,4.01411]
["bitfinex","ETHUSD",1725215851748,4.5056851,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1725215851896,4.5056851,2491.8,2491.3,0.05545096]
["bitfinex","ETHUSD",1725215852108,4.5056851,2491.8,2491.1,6.43327]
["bitfinex","ETHUSD",1725215852417,0.4188297,2491.7,2491.4,0.05493805]
["bitfinex","ETHUSD",1725215852617,0.4924751,2491.7,2491.1,6.43327]
["bitfinex","ETHUSD",1725215853251,0.4924751,2491.7,2491.2,0.05466852]
["bitfinex","ETHUSD",1725215853407,0.4924751,2491.7,2491.3,2.3785]
["bitfinex","ETHUSD",1725215853607,0.4924751,2491.7,2491.3,6.39244]
["bitfinex","ETHUSD",1725215853953,0.4924751,2491.7,2491.4,0.05454497]
["bitfinex","ETHUSD",1725215854820,4.5058151,2491.7,2491.4,0.05454497]
["bitfinex","ETHUSD",1725215855311,3.0,2491.6,2491.4,0.05454497]
["bitfinex","ETHUSD",1725215855847,3.0,2491.8,2491.4,0.05454497]
["bitfinex","ETHUSD",1725215856005,1.67944655,2492.3,2491.7,2.3785]
["bitfinex","ETHUSD",1725215856205,0.4924751,2492.3,2491.7,2.3785]
["bitfinex","ETHUSD",1725215856553,4.01281,2492.1,2491.8,0.05338799]
["bitfinex","ETHUSD",1725215856845,8.026,2491.9,2491.8,0.05338799]
["bitfinex","ETHUSD",1725215857159,8.5184751,2491.9,2491.8,0.05338799]
["bitfinex","ETHUSD",1725215857306,12.10926366,2491.9,2491.8,0.05338799]
["bitfinex","ETHUSD",1725215857505,12.10926366,2491.9,2491.3,7.43]
["bitfinex","ETHUSD",1725215857506,4.0138,2491.4,2491.3,7.43]
["bitfinex","ETHUSD",1725215857708,4.01396,2491.3,2491.0,2.3785]
["bitfinex","ETHUSD",1725215858045,5.116721,2491.3,2491.0,2.3785]
["bitfinex","ETHUSD",1725215858300,4.01416,2491.2,2491.0,2.3785]
["bitfinex","ETHUSD",1725215858455,4.01429,2491.1,2491.0,2.3785]
["bitfinex","ETHUSD",1725215858608,7.01429,2491.1,2491.0,2.3785]
["bitfinex","ETHUSD",1725215858809,3.0,2491.1,2491.0,2.3785]
["bitfinex","ETHUSD",1725215859051,3.0,2491.2,2491.0,2.3785]
["bitfinex","ETHUSD",1725215859804,7.715536,2491.2,2491.0,2.3785]
["bitfinex","ETHUSD",1725215860107,7.715536,2491.2,2490.5,2.3212]
["bitfinex","ETHUSD",1725215860108,4.5067651,2491.1,2490.5,2.3212]
["bitfinex","ETHUSD",1725215860424,4.01463,2490.9,2490.5,2.3212]
["bitfinex","ETHUSD",1725215860618,4.01429,2491.1,2490.5,2.3212]
["bitfinex","ETHUSD",1725215860821,3.0,2491.0,2490.5,2.55332]
["bitfinex","ETHUSD",1725215861353,3.0,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725215861572,7.01416,2491.2,2490.7,2.3212]
["bitfinex","ETHUSD",1725215861710,4.01453,2491.0,2490.7,2.37462409]
["bitfinex","ETHUSD",1725215861911,3.0,2490.9,2490.7,2.37462409]
["bitfinex","ETHUSD",1725215862948,3.0,2491.0,2490.7,2.37462409]
["bitfinex","ETHUSD",1725215863157,0.4924751,2491.4,2490.7,3.0136055]
["bitfinex","ETHUSD",1725215863358,11.2937,2491.5,2490.7,3.0136055]
["bitfinex","ETHUSD",1725215863359,11.2937,2491.5,2490.7,6.38943409]
["bitfinex","ETHUSD",1725215863528,4.01398,2491.3,2490.7,6.38943409]
["bitfinex","ETHUSD",1725215863743,4.01398,2491.3,2490.7,7.4298975]
["bitfinex","ETHUSD",1725215865268,7.5061751,2491.5,2490.7,7.4298875]
["bitfinex","ETHUSD",1725215865575,3.0,2491.4,2490.9,4.01448]
["bitfinex","ETHUSD",1725215866083,3.0,2491.4,2491.0,0.05389766]
["bitfinex","ETHUSD",1725215866266,3.0,2491.4,2491.2,2.3212]
["bitfinex","ETHUSD",1725215866441,3.0,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215866774,3.0,2491.6,2491.3,0.05383176]
["bitfinex","ETHUSD",1725215867150,3.0,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215867365,3.0,2491.6,2491.4,0.05382778]
["bitfinex","ETHUSD",1725215867550,3.0,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215867750,3.0,2491.6,2491.5,0.0538238]
["bitfinex","ETHUSD",1725215868178,3.0,2491.6,2491.5,0.05375444]
["bitfinex","ETHUSD",1725215868474,7.5059551,2491.6,2491.5,0.05375444]
["bitfinex","ETHUSD",1725215868676,8.65788661,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215868831,4.64440661,2491.6,2491.5,0.05374673]
["bitfinex","ETHUSD",1725215869035,4.64440661,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215869231,4.64440661,2491.6,2491.5,0.05374673]
["bitfinex","ETHUSD",1725215869461,4.64440661,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215869668,4.64440661,2491.6,2491.5,0.05374673]
["bitfinex","ETHUSD",1725215869886,4.64440661,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215870037,4.64440661,2491.6,2491.5,0.05375444]
["bitfinex","ETHUSD",1725215870234,3.4924751,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215870878,3.4924751,2491.6,2491.3,0.0537624]
["bitfinex","ETHUSD",1725215871181,3.4924751,2491.6,2491.2,2.3212]
["bitfinex","ETHUSD",1725215871384,3.0,2491.6,2491.4,0.05375842]
["bitfinex","ETHUSD",1725215871566,3.0,2491.8,2491.3,0.0537624]
["bitfinex","ETHUSD",1725215871873,3.0,2491.8,2491.2,6.33522]
["bitfinex","ETHUSD",1725215871874,3.0,2491.8,2491.5,0.05375444]
["bitfinex","ETHUSD",1725215872058,3.0,2491.8,2491.5,2.3212]
["bitfinex","ETHUSD",1725215872265,7.01285,2492.0,2491.5,2.3212]
["bitfinex","ETHUSD",1725215872468,7.01285,2492.0,2491.6,0.0536811]
["bitfinex","ETHUSD",1725215873356,4.01285,2492.0,2491.6,0.0536811]
["bitfinex","ETHUSD",1725215873540,11.29259,2492.2,2491.6,4.0670511]
["bitfinex","ETHUSD",1725215873738,4.01259,2492.2,2491.6,4.0670511]
["bitfinex","ETHUSD",1725215873978,4.01259,2492.2,2491.7,4.01325]
["bitfinex","ETHUSD",1725215874271,4.5050651,2492.2,2491.7,4.01325]
["bitfinex","ETHUSD",1725215874572,3.0,2492.1,2491.8,0.0534574]
["bitfinex","ETHUSD",1725215875077,3.4924751,2492.1,2491.8,0.0534574]
["bitfinex","ETHUSD",1725215875377,0.4924751,2492.0,2491.6,4.01337]
["bitfinex","ETHUSD",1725215875562,0.4924751,2492.0,2491.9,0.05347653]
["bitfinex","ETHUSD",1725215875772,0.4924751,2492.0,2491.6,4.01337]
["bitfinex","ETHUSD",1725215875978,3.0,2492.1,2491.6,4.01337]
["bitfinex","ETHUSD",1725215875979,3.0,2492.1,2491.9,0.05347653]
["bitfinex","ETHUSD",1725215876274,3.0,2492.1,2491.6,4.01337]
["bitfinex","ETHUSD",1725215876482,11.78576786,2492.1,2492.0,0.05347255]
["bitfinex","ETHUSD",1725215876640,4.01301,2491.9,2491.5,2.3212]
["bitfinex","ETHUSD",1725215876838,3.0,2491.8,2491.5,2.3212]
["bitfinex","ETHUSD",1725215877073,3.0,2491.8,2491.6,0.05299531]
["bitfinex","ETHUSD",1725215879088,8.02664,2491.7,2491.6,0.05299531]
["bitfinex","ETHUSD",1725215879259,0.59078856,2491.8,2491.1,2.441]
["bitfinex","ETHUSD",1725215879260,4.01398,2491.3,2491.1,2.441]
["bitfinex","ETHUSD",1725215879461,4.01412,2491.2,2491.1,2.441]
["bitfinex","ETHUSD",1725215879659,4.01398,2491.3,2491.2,0.05298042]
["bitfinex","ETHUSD",1725215879881,4.01398,2491.3,2491.1,2.441]
["bitfinex","ETHUSD",1725215879882,4.01412,2491.2,2491.1,2.4939844]
["bitfinex","ETHUSD",1725215880197,4.01462,2490.9,2490.6,2.441]
["bitfinex","ETHUSD",1725215880380,4.01434,2491.1,2490.6,2.441]
["bitfinex","ETHUSD",1725215880608,3.0,2491.0,2490.6,3.08663]
["bitfinex","ETHUSD",1725215881367,3.0,2491.2,2490.6,3.08663]
["bitfinex","ETHUSD",1725215881592,3.0,2491.2,2490.7,6.45579]
["bitfinex","ETHUSD",1725215881900,3.0,2491.2,2490.7,3.552637]
["bitfinex","ETHUSD",1725215882401,3.0,2491.2,2490.7,2.441]
["bitfinex","ETHUSD",1725215882553,4.01439,2491.1,2490.7,2.441]
["bitfinex","ETHUSD",1725215883082,3.0,2491.0,2490.7,2.441]
["bitfinex","ETHUSD",1725215883248,4.01463,2490.9,2490.7,2.441]
["bitfinex","ETHUSD",1725215883453,4.01463,2490.9,2490.4,2.441]
["bitfinex","ETHUSD",1725215884660,3.0,2491.0,2490.4,2.441]
["bitfinex","ETHUSD",1725215884861,4.01405,2491.3,2490.9,2.441]
["bitfinex","ETHUSD",1725215885601,11.29371,2491.5,2490.9,2.441]
["bitfinex","ETHUSD",1725215885813,4.01371,2491.5,2490.9,2.441]
["bitfinex","ETHUSD",1725215886111,3.0,2491.4,2490.9,2.441]
["bitfinex","ETHUSD",1725215886401,3.0,2491.4,2491.2,2.441]
["bitfinex","ETHUSD",1725215886606,7.01358,2491.6,2491.2,2.441]
["bitfinex","ETHUSD",1725215886944,3.49276832,2491.6,2491.2,2.441]
["bitfinex","ETHUSD",1725215887901,4.60385856,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1725215888090,4.01307,2491.9,2491.4,2.441]
["bitfinex","ETHUSD",1725215889016,4.50549832,2492.1,2491.4,6.45477]
["bitfinex","ETHUSD",1725215889313,5.09628688,2492.1,2491.5,1.07929881]
["bitfinex","ETHUSD",1725215889608,4.0127,2492.1,2491.5,5.09279881]
["bitfinex","ETHUSD",1725215890577,5.69185655,2492.3,2491.7,4.01326]
["bitfinex","ETHUSD",1725215890788,5.69185655,2492.3,2491.8,2.441]
["bitfinex","ETHUSD",1725215890789,1.08355688,2492.2,2491.8,2.441]
["bitfinex","ETHUSD",1725215891293,4.01278,2492.1,2491.8,2.441]
["bitfinex","ETHUSD",1725215891701,4.013,2491.9,2491.8,2.441]
["bitfinex","ETHUSD",1725215891915,4.01299,2492.0,2491.8,2.441]
["bitfinex","ETHUSD",1725215895333,1.67944655,2492.2,2491.8,2.6851]
["bitfinex","ETHUSD",1725215895482,5.69144655,2492.6,2492.1,2.4452]
["bitfinex","ETHUSD",1725215895894,0.49276832,2492.5,2492.1,2.4452]
["bitfinex","ETHUSD",1725215896044,4.0122,2492.4,2492.1,2.4452]
["bitfinex","ETHUSD",1725215896603,8.02452,2492.4,2492.1,2.4452]
["bitfinex","ETHUSD",1725215896805,4.0122,2492.4,2492.1,2.4452]
["bitfinex","ETHUSD",1725215897008,4.01235,2492.3,2492.1,2.4452]
["bitfinex","ETHUSD",1725215897317,4.01276,2492.1,2491.6,2.4452]
["bitfinex","ETHUSD",1725215897657,5.17221487,2492.3,2491.6,2.4452]
["bitfinex","ETHUSD",1725215897658,4.01301,2491.9,2491.6,2.4452]
["bitfinex","ETHUSD",1725215898460,4.93122249,2492.1,2491.6,2.4452]
["bitfinex","ETHUSD",1725215898738,7.01285,2492.0,2491.6,2.4452]
["bitfinex","ETHUSD",1725215899507,3.0,2492.0,2491.6,2.4452]
["bitfinex","ETHUSD",1725215900129,3.0,2492.0,2491.6,6.45865]
["bitfinex","ETHUSD",1725215900329,3.0,2492.2,2491.6,6.70317]
["bitfinex","ETHUSD",1725215900853,3.0,2492.2,2491.6,6.45865]
["bitfinex","ETHUSD",1725215902051,4.01314,2491.9,2491.6,2.4452]
["bitfinex","ETHUSD",1725215902720,4.01332,2491.7,2491.3,2.4416]
["bitfinex","ETHUSD",1725215903265,7.01305,2491.9,2491.3,2.4416]
["bitfinex","ETHUSD",1725215904250,4.01327,2491.8,2491.3,2.4416]
["bitfinex","ETHUSD",1725215904417,7.01341,2491.7,2491.3,2.4416]
["bitfinex","ETHUSD",1725215904618,4.01341,2491.7,2491.3,2.4416]
["bitfinex","ETHUSD",1725215904819,4.01375,2491.5,2491.3,2.4416]
["bitfinex","ETHUSD",1725215905718,8.02683,2491.7,2491.3,2.4416]
["bitfinex","ETHUSD",1725215905931,3.0,2491.6,2491.3,2.4416]
["bitfinex","ETHUSD",1725215906354,3.0,2491.8,2491.3,2.4416]
["bitfinex","ETHUSD",1725215906658,4.01364,2491.5,2491.4,0.05267981]
["bitfinex","ETHUSD",1725215906960,11.02728,2491.5,2491.4,0.05267981]
["bitfinex","ETHUSD",1725215907115,4.01405,2491.3,2490.9,7.43]
["bitfinex","ETHUSD",1725215907318,4.01486,2490.8,2490.5,2.4416]
["bitfinex","ETHUSD",1725215907771,8.02976,2490.8,2490.5,2.4416]
["bitfinex","ETHUSD",1725215908317,4.01502,2490.7,2490.5,2.4416]
["bitfinex","ETHUSD",1725215908772,4.01486,2490.8,2490.5,2.4416]
["bitfinex","ETHUSD",1725215909119,4.01509,2490.6,2490.5,2.4416]
["bitfinex","ETHUSD",1725215911375,8.03,2490.7,2490.5,2.4416]
["bitfinex","ETHUSD",1725215911535,4.01494,2490.7,2490.5,2.4416]
["bitfinex","ETHUSD",1725215914137,4.01431,2491.1,2490.6,2.4658]
["bitfinex","ETHUSD",1725215914467,3.0,2491.0,2490.6,2.4658]
["bitfinex","ETHUSD",1725215915582,3.0,2491.0,2490.7,2.4658]
["bitfinex","ETHUSD",1725215915782,1.67944655,2491.8,2491.4,2.4658]
["bitfinex","ETHUSD",1725215915992,8.02626,2491.9,2491.4,2.4658]
["bitfinex","ETHUSD",1725215916184,4.01364,2491.5,2491.4,2.4658]
["bitfinex","ETHUSD",1725215916786,8.51962832,2491.7,2491.4,2.4658]
["bitfinex","ETHUSD",1725215916987,8.02686,2491.7,2491.4,2.4658]
["bitfinex","ETHUSD",1725215917294,4.01342,2491.7,2491.4,2.4658]
["bitfinex","ETHUSD",1725215917498,8.02728,2491.5,2491.4,2.4658]
["bitfinex","ETHUSD",1725215918115,11.02728,2491.5,2491.4,2.4658]
["bitfinex","ETHUSD",1725215918602,4.01417,2491.2,2490.8,2.3803]
["bitfinex","ETHUSD",1725215919202,4.01449,2491.0,2490.8,2.3803]
["bitfinex","ETHUSD",1725215921267,8.02783,2491.4,2490.9,2.3803]
["bitfinex","ETHUSD",1725215921453,4.01387,2491.4,2490.9,2.3803]
["bitfinex","ETHUSD",1725215921626,4.01387,2491.4,2491.0,0.0539362]
["bitfinex","ETHUSD",1725215922422,4.01387,2491.4,2491.0,0.29938315]
["bitfinex","ETHUSD",1725215922628,4.01387,2491.4,2491.1,0.05393221]
["bitfinex","ETHUSD",1725215924243,7.01357,2491.6,2491.2,2.3803]
["bitfinex","ETHUSD",1725215924579,4.01332,2491.7,2491.2,2.43422823]
["bitfinex","ETHUSD",1725215924873,1.67944655,2492.1,2491.2,2.43422823]
["bitfinex","ETHUSD",1725215924874,4.01295,2492.0,2491.4,2.3803]
["bitfinex","ETHUSD",1725215925040,6.6377282,2492.3,2491.4,2.46056529]
["bitfinex","ETHUSD",1725215925371,4.01278,2492.1,2491.5,2.43421629]
["bitfinex","ETHUSD",1725215925591,4.01303,2491.9,2491.7,2.3803]
["bitfinex","ETHUSD",1725215925942,4.55746165,2492.0,2491.8,0.05390434]
["bitfinex","ETHUSD",1725215926582,0.54460165,2492.0,2491.8,0.05390434]
["bitfinex","ETHUSD",1725215926886,7.01264,2492.2,2491.8,0.05390434]
["bitfinex","ETHUSD",1725215926887,3.0,2492.1,2491.8,0.05390434]
["bitfinex","ETHUSD",1725215927068,4.013,2491.9,2491.8,0.05390434]
["bitfinex","ETHUSD",1725215927445,4.01316,2491.8,2491.7,2.3803]
["bitfinex","ETHUSD",1725215928089,4.55748165,2492.0,2491.2,2.3803]
["bitfinex","ETHUSD",1725215928386,4.01345,2491.7,2491.2,2.3803]
["bitfinex","ETHUSD",1725215928596,4.01396,2491.3,2491.2,2.3803]
["bitfinex","ETHUSD",1725215928886,8.02744,2491.5,2491.2,2.3803]
["bitfinex","ETHUSD",1725215929046,4.01383,2491.4,2491.2,2.93989533]
["bitfinex","ETHUSD",1725215929388,4.01396,2491.3,2491.2,2.93989533]
["bitfinex","ETHUSD",1725215929560,4.01381,2491.4,2491.2,2.93989533]
["bitfinex","ETHUSD",1725215930140,4.01396,2491.3,2491.2,2.3803]
["bitfinex","ETHUSD",1725215930549,4.01381,2491.4,2491.2,2.3803]
["bitfinex","ETHUSD",1725215930954,4.01396,2491.3,2491.2,2.3803]
["bitfinex","ETHUSD",1725215931991,4.0132,2491.8,2490.9,2.3803]
["bitfinex","ETHUSD",1725215931992,4.01443,2491.1,2490.9,2.3803]
["bitfinex","ETHUSD",1725215933396,4.01372,2491.5,2490.9,2.3803]
["bitfinex","ETHUSD",1725215933633,3.0,2491.4,2491.0,5.49735334]
["bitfinex","ETHUSD",1725215933838,4.01339,2491.7,2491.1,2.83143533]
["bitfinex","ETHUSD",1725215934129,3.0,2491.6,2491.2,2.2817]
["bitfinex","ETHUSD",1725215934433,3.0,2491.6,2491.3,0.05350037]
["bitfinex","ETHUSD",1725215934602,6.2367782,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1725215934603,4.01276,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1725215934803,4.01276,2492.1,2491.5,2.2817]
["bitfinex","ETHUSD",1725215935133,0.54460165,2492.2,2491.7,2.2817]
["bitfinex","ETHUSD",1725215935337,8.02495,2492.3,2491.7,2.2817]
["bitfinex","ETHUSD",1725215935495,8.56955165,2492.3,2491.7,2.2817]
["bitfinex","ETHUSD",1725215935696,4.55714165,2492.2,2491.8,0.05348046]
["bitfinex","ETHUSD",1725215936009,4.55714165,2492.2,2491.7,2.2817]
["bitfinex","ETHUSD",1725215936010,4.55714165,2492.2,2491.9,0.05347648]
["bitfinex","ETHUSD",1725215936195,4.55714165,2492.2,2491.8,1.0145623]
["bitfinex","ETHUSD",1725215936385,3.0,2492.1,2491.8,1.0145623]
["bitfinex","ETHUSD",1725215936584,3.0,2492.1,2491.9,0.05347648]
["bitfinex","ETHUSD",1725215938037,3.0,2492.2,2491.7,2.2817]
["bitfinex","ETHUSD",1725215938348,7.01262,2492.2,2492.0,0.0534725]
["bitfinex","ETHUSD",1725215938501,4.55731165,2492.1,2491.8,0.6132243]
["bitfinex","ETHUSD",1725215938707,7.01298,2492.0,2491.7,2.2817]
["bitfinex","ETHUSD",1725215939750,3.0,2492.0,2491.7,2.2817]
["bitfinex","ETHUSD",1725215940926,4.01206,2492.5,2491.9,5.52365334]
["bitfinex","ETHUSD",1725215941249,4.01206,2492.5,2492.0,0.080242]
["bitfinex","ETHUSD",1725215941460,4.01175,2492.7,2492.1,2.308]
["bitfinex","ETHUSD",1725215941461,8.02359,2492.7,2492.1,2.308]
["bitfinex","ETHUSD",1725215941756,4.01175,2492.7,2492.2,0.3190662]
["bitfinex","ETHUSD",1725215942258,0.54460165,2492.6,2492.2,0.2388242]
["bitfinex","ETHUSD",1725215942857,3.54460165,2492.6,2492.2,0.2388242]
["bitfinex","ETHUSD",1725215943050,4.01215,2492.5,2492.2,0.2388242]
["bitfinex","ETHUSD",1725215943217,3.0,2492.6,2492.3,2.308]
["bitfinex","ETHUSD",1725215943556,3.0,2492.8,2492.3,2.308]
["bitfinex","ETHUSD",1725215943854,3.54460165,2492.8,2492.3,2.308]
["bitfinex","ETHUSD",1725215944053,4.01172,2492.7,2492.3,2.308]
["bitfinex","ETHUSD",1725215944257,3.0,2492.6,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215944456,3.54460165,2492.8,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215944457,7.55617165,2492.8,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215944660,8.02361,2492.7,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215944860,7.01189,2492.6,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215946430,3.0,2492.6,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215948491,4.55616165,2492.8,2492.4,0.27460285]
["bitfinex","ETHUSD",1725215948628,7.01171,2492.7,2492.4,0.35483816]
["bitfinex","ETHUSD",1725215948830,7.01171,2492.7,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215948831,11.02356,2492.7,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215949074,4.0119,2492.6,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215949364,7.01171,2492.7,2492.3,2.74602852]
["bitfinex","ETHUSD",1725215949540,3.0,2492.7,2492.5,2.308]
["bitfinex","ETHUSD",1725215949744,4.01145,2492.9,2492.6,0.23882353]
["bitfinex","ETHUSD",1725215949945,4.01082,2493.3,2492.6,0.3190565]
["bitfinex","ETHUSD",1725215950258,4.01121,2493.1,2492.7,2.308]
["bitfinex","ETHUSD",1725215950611,3.0,2493.0,2492.7,2.308]
["bitfinex","ETHUSD",1725215951430,7.01135,2493.0,2492.7,2.308]
["bitfinex","ETHUSD",1725215951661,7.01135,2493.0,2492.8,0.05129201]
["bitfinex","ETHUSD",1725215951821,3.0,2493.0,2492.7,2.308]
["bitfinex","ETHUSD",1725215952163,3.0,2493.0,2492.9,0.05125725]
["bitfinex","ETHUSD",1725215952397,3.0,2493.0,2492.8,0.05126123]
["bitfinex","ETHUSD",1725215952690,3.0,2493.0,2492.9,0.05125725]
["bitfinex","ETHUSD",1725215952997,3.0,2493.0,2492.7,2.308]
["bitfinex","ETHUSD",1725215953149,3.0,2493.0,2492.9,0.05125725]
["bitfinex","ETHUSD",1725215953347,4.01117,2493.1,2492.8,0.05126123]
["bitfinex","ETHUSD",1725215953553,7.01083,2493.3,2492.9,0.05125725]
["bitfinex","ETHUSD",1725215954103,7.01092,2493.2,2493.0,2.2743]
["bitfinex","ETHUSD",1725215954401,3.0,2493.2,2493.0,2.32555328]
["bitfinex","ETHUSD",1725215954751,7.01092,2493.2,2493.0,2.32555328]
["bitfinex","ETHUSD",1725215955492,9.11745148,2493.1,2493.0,0.05125328]
["bitfinex","ETHUSD",1725215955702,4.01135,2493.0,2492.7,2.2743]
["bitfinex","ETHUSD",1725215957372,3.0,2493.2,2492.7,2.2743]
["bitfinex","ETHUSD",1725215957572,3.0,2493.2,2492.9,2.2743]
["bitfinex","ETHUSD",1725215959157,4.01046,2493.5,2492.9,4.09150723]
["bitfinex","ETHUSD",1725215959365,4.01046,2493.5,2493.0,2.432]
["bitfinex","ETHUSD",1725215959564,4.01046,2493.5,2493.1,0.08020968]
["bitfinex","ETHUSD",1725215959803,4.01046,2493.5,2493.1,0.73255965]
["bitfinex","ETHUSD",1725215960195,5.68861655,2494.3,2493.4,2.432]
["bitfinex","ETHUSD",1725215960375,4.0096,2494.1,2493.6,3.21565334]
["bitfinex","ETHUSD",1725215960573,4.0096,2494.1,2493.8,2.432]
["bitfinex","ETHUSD",1725215960933,0.54460165,2494.3,2493.8,2.432]
["bitfinex","ETHUSD",1725215960934,0.54460165,2494.3,2493.8,2.51219187]
["bitfinex","ETHUSD",1725215961069,4.00906,2494.4,2493.8,3.29584521]
["bitfinex","ETHUSD",1725215961274,8.56210165,2494.6,2494.0,5.64765334]
["bitfinex","ETHUSD",1725215961478,8.56211165,2494.6,2494.1,0.0801778]
["bitfinex","ETHUSD",1725215961678,0.55070983,2494.5,2494.0,2.432]
["bitfinex","ETHUSD",1725215961917,4.54916821,2494.4,2494.0,2.432]
["bitfinex","ETHUSD",1725215962124,0.55070983,2494.3,2494.0,2.432]
["bitfinex","ETHUSD",1725215962421,1.09088804,2494.3,2494.0,3.81282339]
["bitfinex","ETHUSD",1725215962627,5.0084,2494.8,2494.2,2.432]
["bitfinex","ETHUSD",1725215962776,1.0,2494.8,2494.6,2.432]
["bitfinex","ETHUSD",1725215963122,1.0,2494.8,2494.6,2.51216313]
["bitfinex","ETHUSD",1725215964504,1.0,2494.8,2494.7,7.22414334]
["bitfinex","ETHUSD",1725215964681,1.0,2494.8,2494.7,6.37808399]
["bitfinex","ETHUSD",1725215965318,1.0,2494.8,2494.7,10.38657399]
["bitfinex","ETHUSD",1725215966327,1.0,2494.8,2494.7,14.39506399]
["bitfinex","ETHUSD",1725215966506,1.0,2494.8,2494.7,14.94506399]
["bitfinex","ETHUSD",1725215966818,1.0,2494.8,2494.7,14.99319394]
["bitfinex","ETHUSD",1725215967997,0.22094726,2494.8,2494.7,14.99319394]
["bitfinex","ETHUSD",1725215969913,0.22094726,2494.8,2494.7,6.97621394]
["bitfinex","ETHUSD",1725215970279,0.22094726,2494.8,2494.7,14.99319394]
["bitfinex","ETHUSD",1725215972635,0.22094726,2494.8,2494.7,10.98470394]
["bitfinex","ETHUSD",1725215973132,0.4028,2497.4,2494.9,2.482]
["bitfinex","ETHUSD",1725215973288,4.00396,2497.6,2496.7,4.00518]
["bitfinex","ETHUSD",1725215973628,4.00449,2497.2,2495.8,2.2979]
["bitfinex","ETHUSD",1725215973829,4.00591,2496.4,2495.9,3.21565334]
["bitfinex","ETHUSD",1725215974326,4.00619,2496.2,2495.9,3.21565334]
["bitfinex","ETHUSD",1725215975602,4.00619,2496.2,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215975800,0.400619,2496.1,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215976175,4.00651,2496.0,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215976441,0.400619,2496.1,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215976657,4.00657,2495.9,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215977006,4.00654,2496.0,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215977312,4.00614,2496.2,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215977515,7.00584,2496.4,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215977516,3.0,2496.4,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215977720,4.0067,2495.9,2495.4,2.2979]
["bitfinex","ETHUSD",1725215979348,4.0063,2496.1,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215979534,3.0,2496.0,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215980748,4.0063,2496.1,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215981040,4.83753,2496.1,2495.6,3.21565334]
["bitfinex","ETHUSD",1725215981618,4.83753,2496.1,2495.7,0.04375592]
["bitfinex","ETHUSD",1725215982006,4.00643,2496.0,2495.7,0.04375592]
["bitfinex","ETHUSD",1725215982403,4.83753,2496.1,2495.7,0.04375592]
["bitfinex","ETHUSD",1725215983335,4.00645,2496.0,2495.4,6.30514]
["bitfinex","ETHUSD",1725215983541,4.490203,2496.0,2495.8,0.04382103]
["bitfinex","ETHUSD",1725215983719,0.483753,2496.0,2495.4,6.30514]
["bitfinex","ETHUSD",1725215983937,8.84392,2496.1,2495.9,0.04381706]
["bitfinex","ETHUSD",1725215984272,3.3,2496.3,2495.6,4.00703]
["bitfinex","ETHUSD",1725215984427,7.0062,2496.2,2496.0,0.04379774]
["bitfinex","ETHUSD",1725215984749,7.0062,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1725215984957,7.0062,2496.2,2496.1,0.04379377]
["bitfinex","ETHUSD",1725215985105,7.0062,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1725215985106,8.137403,2496.2,2495.6,4.00703]
["bitfinex","ETHUSD",1725215985311,8.01171,2496.4,2496.1,0.04379377]
["bitfinex","ETHUSD",1725215985503,4.00592,2496.3,2496.1,0.04379377]
["bitfinex","ETHUSD",1725215985744,7.00592,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1725215986250,7.00592,2496.3,2495.8,0.04381335]
["bitfinex","ETHUSD",1725215986546,7.00592,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1725215986744,4.00612,2496.2,2495.9,0.04380938]
["bitfinex","ETHUSD",1725215986910,5.107295,2496.2,2495.9,0.04380938]
["bitfinex","ETHUSD",1725215987110,9.113505,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725215987311,9.113505,2496.2,2496.0,0.04398191]
["bitfinex","ETHUSD",1725215987510,9.113505,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725215987739,5.107295,2496.2,2496.1,0.04397794]
["bitfinex","ETHUSD",1725215987936,5.107295,2496.2,2495.6,4.00695]
["bitfinex","ETHUSD",1725215988138,4.00669,2495.9,2495.4,3.65074733]
["bitfinex","ETHUSD",1725215989019,4.00669,2495.9,2495.4,7.65811733]
["bitfinex","ETHUSD",1725215989349,4.00669,2495.9,2495.5,1.83038907]
["bitfinex","ETHUSD",1725215990724,4.0063,2496.1,2495.5,1.83038907]
["bitfinex","ETHUSD",1725215990922,6.507915,2496.2,2495.4,2.2979]
["bitfinex","ETHUSD",1725215991137,4.00684,2495.8,2495.4,2.2979]
["bitfinex","ETHUSD",1725215991367,7.0063,2496.1,2495.4,2.37804454]
["bitfinex","ETHUSD",1725215991511,4.0063,2496.1,2495.4,5.59369788]
["bitfinex","ETHUSD",1725215991711,3.0,2496.0,2495.4,5.59369788]
["bitfinex","ETHUSD",1725215991960,3.0,2496.0,2495.5,4.00709]
["bitfinex","ETHUSD",1725215992115,4.0063,2496.1,2495.6,0.08013055]
["bitfinex","ETHUSD",1725215992447,4.0063,2496.1,2495.4,14.83041313]
["bitfinex","ETHUSD",1725215992953,4.0063,2496.1,2495.4,14.83042313]
["bitfinex","ETHUSD",1725215993161,8.01266,2496.1,2495.4,10.82315313]
["bitfinex","ETHUSD",1725215993513,8.01266,2496.1,2495.4,14.83042313]
["bitfinex","ETHUSD",1725215993514,4.0063,2496.1,2495.4,14.83042313]
["bitfinex","ETHUSD",1725215993769,4.0063,2496.1,2495.5,6.31326949]
["bitfinex","ETHUSD",1725215994858,4.0063,2496.1,2495.5,6.23314231]
["bitfinex","ETHUSD",1725215995168,4.00659,2495.9,2495.5,2.22604231]
["bitfinex","ETHUSD",1725215995310,4.00674,2495.8,2495.4,5.51355334]
["bitfinex","ETHUSD",1725215996015,4.00659,2495.9,2495.4,5.51355334]
["bitfinex","ETHUSD",1725215996211,4.00659,2495.9,2495.5,1.29435533]
["bitfinex","ETHUSD",1725215996557,4.00659,2495.9,2495.4,5.51355334]
["bitfinex","ETHUSD",1725215996932,4.00701,2495.7,2495.5,0.04411688]
["bitfinex","ETHUSD",1725215997128,4.00715,2495.6,2495.5,0.04411688]
["bitfinex","ETHUSD",1725215999019,8.0143,2495.6,2495.5,0.04411688]
["bitfinex","ETHUSD",1725216000051,15.82288,2495.6,2495.5,0.04411688]
["bitfinex","ETHUSD",1725216000371,4.00771,2495.2,2494.7,9.6872]
["bitfinex","ETHUSD",1725216000657,4.00771,2495.2,2494.7,4.34921133]
["bitfinex","ETHUSD",1725216000872,4.00771,2495.2,2494.8,0.04455918]
["bitfinex","ETHUSD",1725216001036,4.00771,2495.2,2494.7,8.35769133]
["bitfinex","ETHUSD",1725216001302,3.80143,2495.6,2494.7,8.35769133]
["bitfinex","ETHUSD",1725216001303,7.00714,2495.6,2494.9,4.00812]
["bitfinex","ETHUSD",1725216001422,4.00683,2495.8,2495.1,4.00773]
["bitfinex","ETHUSD",1725216001623,4.00683,2495.8,2495.2,2.74612576]
["bitfinex","ETHUSD",1725216001823,4.00661,2495.9,2495.3,4.08756824]
["bitfinex","ETHUSD",1725216002019,8.01362,2495.8,2495.4,2.2572]
["bitfinex","ETHUSD",1725216002266,4.00675,2495.8,2495.4,2.30198107]
["bitfinex","ETHUSD",1725216002920,8.01306,2496.0,2495.4,2.38211645]
["bitfinex","ETHUSD",1725216003116,4.0065,2496.0,2495.5,0.08013296]
["bitfinex","ETHUSD",1725216003372,4.00617,2496.2,2495.6,2.2572]
["bitfinex","ETHUSD",1725216003536,4.00617,2496.2,2495.7,0.0801272]
["bitfinex","ETHUSD",1725216003939,4.00617,2496.2,2495.7,0.12455085]
["bitfinex","ETHUSD",1725216004154,8.01239,2496.2,2495.7,0.12455085]
["bitfinex","ETHUSD",1725216004320,4.00617,2496.2,2495.7,0.87412366]
["bitfinex","ETHUSD",1725216004517,4.00617,2496.2,2495.8,0.08012561]
["bitfinex","ETHUSD",1725216004721,4.00641,2496.0,2495.9,2.2572]
["bitfinex","ETHUSD",1725216005072,4.00641,2496.0,2495.9,0.04430824]
["bitfinex","ETHUSD",1725216005254,4.00641,2496.0,2495.6,2.2572]
["bitfinex","ETHUSD",1725216005460,4.00641,2496.0,2495.9,0.04420078]
["bitfinex","ETHUSD",1725216005772,4.00659,2495.9,2495.6,3.40379061]
["bitfinex","ETHUSD",1725216006467,4.00659,2495.9,2495.6,2.2572]
["bitfinex","ETHUSD",1725216006673,4.00689,2495.7,2495.6,2.2572]
["bitfinex","ETHUSD",1725216007685,4.00722,2495.5,2495.3,2.2572]
["bitfinex","ETHUSD",1725216007994,4.00695,2495.7,2495.3,3.22592]
["bitfinex","ETHUSD",1725216008141,4.00659,2495.9,2495.3,3.22592]
["bitfinex","ETHUSD",1725216008142,8.01329,2495.9,2495.3,3.22592]
["bitfinex","ETHUSD",1725216008344,4.00659,2495.9,2495.3,3.22592]
["bitfinex","ETHUSD",1725216008541,4.67944655,2496.2,2495.3,2.2572]
["bitfinex","ETHUSD",1725216008874,4.00733,2495.5,2495.3,2.2572]
["bitfinex","ETHUSD",1725216009032,8.01397,2495.7,2495.3,2.2572]
["bitfinex","ETHUSD",1725216009231,4.00706,2495.6,2495.3,2.2572]
["bitfinex","ETHUSD",1725216010040,4.0073,2495.5,2495.3,2.2572]
["bitfinex","ETHUSD",1725216010231,4.00706,2495.6,2495.3,2.2572]
["bitfinex","ETHUSD",1725216010575,4.00676,2495.8,2495.3,2.48292]
["bitfinex","ETHUSD",1725216010868,4.00645,2496.0,2495.3,2.48292]
["bitfinex","ETHUSD",1725216011038,4.00645,2496.0,2495.4,6.26447]
["bitfinex","ETHUSD",1725216011428,4.00645,2496.0,2495.6,2.2572]
["bitfinex","ETHUSD",1725216011633,4.00645,2496.0,2495.7,0.04435455]
["bitfinex","ETHUSD",1725216011832,3.0,2496.1,2495.7,0.04435455]
["bitfinex","ETHUSD",1725216012128,4.0066,2495.9,2495.7,0.04435455]
["bitfinex","ETHUSD",1725216012378,4.00673,2495.8,2495.7,0.04435455]
["bitfinex","ETHUSD",1725216012581,8.01346,2495.8,2495.7,0.04435455]
["bitfinex","ETHUSD",1725216012938,4.0071,2495.6,2495.3,2.2572]
["bitfinex","ETHUSD",1725216013137,4.0071,2495.6,2495.3,3.22592]
["bitfinex","ETHUSD",1725216013372,8.0136,2495.8,2495.3,3.22592]
["bitfinex","ETHUSD",1725216013676,4.00706,2495.6,2495.3,2.2572]
["bitfinex","ETHUSD",1725216013891,8.01474,2495.4,2495.3,2.2572]
["bitfinex","ETHUSD",1725216014181,8.01474,2495.4,2494.6,11.23275334]
["bitfinex","ETHUSD",1725216014182,4.0078,2495.2,2495.0,2.3232]
["bitfinex","ETHUSD",1725216014682,4.00744,2495.4,2495.0,2.3232]
["bitfinex","ETHUSD",1725216015031,4.00753,2495.3,2495.0,2.3232]
["bitfinex","ETHUSD",1725216015353,4.00769,2495.2,2495.0,2.3232]
["bitfinex","ETHUSD",1725216015556,4.00769,2495.2,2494.7,8.55327533]
["bitfinex","ETHUSD",1725216015557,2.75858382,2495.6,2494.7,9.7532]
["bitfinex","ETHUSD",1725216015754,4.0082,2494.9,2494.7,2.3232]
["bitfinex","ETHUSD",1725216016054,5.68701655,2495.3,2494.7,2.3232]
["bitfinex","ETHUSD",1725216016236,5.68701655,2495.3,2494.8,0.08015467]
["bitfinex","ETHUSD",1725216016437,8.01526,2495.3,2494.8,0.72132914]
["bitfinex","ETHUSD",1725216016673,8.01526,2495.3,2494.7,2.3232]
["bitfinex","ETHUSD",1725216016674,5.68701655,2495.3,2494.7,2.3232]
["bitfinex","ETHUSD",1725216017050,5.68701655,2495.3,2494.8,0.08015783]
["bitfinex","ETHUSD",1725216017465,4.00803,2495.0,2494.7,2.3232]
["bitfinex","ETHUSD",1725216017648,4.00799,2495.1,2494.7,2.87708533]
["bitfinex","ETHUSD",1725216018034,1.67944655,2495.4,2494.9,2.3232]
["bitfinex","ETHUSD",1725216018247,4.00737,2495.4,2495.0,0.23232]
["bitfinex","ETHUSD",1725216018869,5.68667655,2495.5,2495.1,0.08014889]
["bitfinex","ETHUSD",1725216019081,5.68667655,2495.5,2495.2,2.3998]
["bitfinex","ETHUSD",1725216019282,4.00723,2495.5,2495.2,2.3998]
["bitfinex","ETHUSD",1725216019643,1.67944655,2495.6,2495.2,2.3998]
["bitfinex","ETHUSD",1725216019949,5.68650655,2495.6,2495.2,2.3998]
["bitfinex","ETHUSD",1725216020150,5.68650655,2495.6,2495.2,2.64779489]
["bitfinex","ETHUSD",1725216020350,1.67944655,2495.6,2495.2,2.64779489]
["bitfinex","ETHUSD",1725216020591,1.67944655,2495.7,2495.4,2.3998]
["bitfinex","ETHUSD",1725216020894,5.68608655,2495.9,2495.5,0.23998]
["bitfinex","ETHUSD",1725216021304,1.67944655,2495.9,2495.4,2.3998]
["bitfinex","ETHUSD",1725216021770,5.68611655,2495.9,2495.4,2.3998]
["bitfinex","ETHUSD",1725216021970,5.68575655,2496.1,2495.6,2.3998]
["bitfinex","ETHUSD",1725216022500,1.67944655,2496.0,2495.6,2.3998]
["bitfinex","ETHUSD",1725216022652,4.00629,2496.1,2495.6,2.3998]
["bitfinex","ETHUSD",1725216022653,5.68573655,2496.1,2495.6,2.3998]
["bitfinex","ETHUSD",1725216022990,5.68573655,2496.1,2495.6,3.04851979]
["bitfinex","ETHUSD",1725216023403,1.67944655,2496.1,2495.6,7.05555979]
["bitfinex","ETHUSD",1725216023683,5.68559655,2496.2,2495.6,7.05555979]
["bitfinex","ETHUSD",1725216023995,5.68559655,2496.2,2495.7,0.7135688]
["bitfinex","ETHUSD",1725216025860,5.68559655,2496.2,2495.7,0.79369705]
["bitfinex","ETHUSD",1725216026197,1.67944655,2496.3,2495.8,2.3998]
["bitfinex","ETHUSD",1725216026498,1.67944655,2496.3,2495.9,0.31133688]
["bitfinex","ETHUSD",1725216026651,1.67944655,2496.3,2495.9,0.43654942]
["bitfinex","ETHUSD",1725216026847,1.67944655,2496.3,2495.9,0.39145805]
["bitfinex","ETHUSD",1725216027067,5.68537655,2496.3,2495.9,0.31133688]
["bitfinex","ETHUSD",1725216027252,5.68537655,2496.3,2496.0,0.04508741]
["bitfinex","ETHUSD",1725216028103,6.25933689,2496.2,2496.0,0.04508741]
["bitfinex","ETHUSD",1725216028303,1.67944655,2496.1,2496.0,0.04508741]
["bitfinex","ETHUSD",1725216028506,5.68568655,2496.1,2495.8,2.3998]
["bitfinex","ETHUSD",1725216028808,1.67944655,2496.1,2496.0,0.04508741]
["bitfinex","ETHUSD",1725216029112,5.68552655,2496.2,2496.0,0.04508741]
["bitfinex","ETHUSD",1725216029271,5.68552655,2496.2,2495.8,2.3998]
["bitfinex","ETHUSD",1725216029468,5.68552655,2496.2,2496.1,0.04508344]
["bitfinex","ETHUSD",1725216029765,9.69172655,2496.2,2495.8,2.3998]
["bitfinex","ETHUSD",1725216029974,5.68552655,2496.2,2496.1,0.04508344]
["bitfinex","ETHUSD",1725216030184,5.68552655,2496.2,2495.8,2.3998]
["bitfinex","ETHUSD",1725216030703,1.67944655,2496.2,2495.9,0.04509137]
["bitfinex","ETHUSD",1725216031010,1.67944655,2496.2,2496.0,2.3998]
["bitfinex","ETHUSD",1725216031350,1.67944655,2496.2,2496.1,0.04508344]
["bitfinex","ETHUSD",1725216031502,1.67944655,2496.3,2496.1,0.04508344]
["bitfinex","ETHUSD",1725216031922,4.00608,2496.2,2496.1,0.04508344]
["bitfinex","ETHUSD",1725216032102,5.68552655,2496.2,2496.1,0.11260078]
["bitfinex","ETHUSD",1725216032269,9.69160655,2496.2,2496.1,0.11260078]
["bitfinex","ETHUSD",1725216032480,4.00661,2495.9,2495.7,2.3998]
["bitfinex","ETHUSD",1725216032770,8.0133,2495.9,2495.8,0.11203631]
["bitfinex","ETHUSD",1725216032967,4.97624254,2495.9,2495.4,7.43]
["bitfinex","ETHUSD",1725216033170,8.98295254,2495.9,2495.8,0.10786419]
["bitfinex","ETHUSD",1725216033410,4.00691,2495.7,2495.1,14.65341334]
["bitfinex","ETHUSD",1725216033568,8.0139,2495.7,2495.1,14.65341334]
["bitfinex","ETHUSD",1725216033909,4.00731,2495.5,2495.2,0.10790425]
["bitfinex","ETHUSD",1725216034067,4.0074,2495.4,2495.2,0.10790425]
["bitfinex","ETHUSD",1725216034473,4.0074,2495.4,2494.8,27.02387334]
["bitfinex","ETHUSD",1725216034722,4.0074,2495.4,2494.9,0.10814688]
["bitfinex","ETHUSD",1725216034863,4.0074,2495.4,2494.9,3.2221829]
["bitfinex","ETHUSD",1725216035081,4.00712,2495.6,2494.9,3.2221829]
["bitfinex","ETHUSD",1725216035082,4.00712,2495.6,2494.9,7.2302429]
["bitfinex","ETHUSD",1725216035281,8.01427,2495.6,2495.0,4.008]
["bitfinex","ETHUSD",1725216035522,8.01427,2495.6,2495.0,7.43340562]
["bitfinex","ETHUSD",1725216035725,4.00725,2495.5,2495.1,0.10813352]
["bitfinex","ETHUSD",1725216035932,4.00741,2495.4,2495.2,2.498]
["bitfinex","ETHUSD",1725216036086,4.00712,2495.6,2495.2,2.498]
["bitfinex","ETHUSD",1725216036287,4.00712,2495.6,2495.3,0.10812017]
["bitfinex","ETHUSD",1725216036596,4.00712,2495.6,2495.2,2.498]
["bitfinex","ETHUSD",1725216036783,1.6830254,2495.8,2495.5,2.498]
["bitfinex","ETHUSD",1725216036984,1.6830254,2495.9,2495.5,6.5052]
["bitfinex","ETHUSD",1725216037188,4.00613,2496.2,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216037189,5.6892954,2496.1,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216037982,4.00689,2495.7,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216038183,4.0066,2495.9,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216039531,1.6830254,2496.0,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216039702,0.57381034,2496.2,2495.6,0.10810014]
["bitfinex","ETHUSD",1725216039703,1.6830254,2496.3,2495.8,2.498]
["bitfinex","ETHUSD",1725216039901,5.6886354,2496.5,2495.9,2.498]
["bitfinex","ETHUSD",1725216040113,4.00625,2496.1,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216040438,4.00594,2496.3,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216041093,5.6889654,2496.3,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216041435,4.0061,2496.2,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216041931,5.6889654,2496.3,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216042763,4.00609,2496.2,2495.9,2.59967865]
["bitfinex","ETHUSD",1725216043188,8.01282,2496.0,2495.9,0.10167865]
["bitfinex","ETHUSD",1725216043589,8.01282,2496.0,2495.6,2.498]
["bitfinex","ETHUSD",1725216043590,4.00677,2495.8,2495.6,2.498]
["bitfinex","ETHUSD",1725216044032,4.00677,2495.8,2495.7,0.10155382]
["bitfinex","ETHUSD",1725216044229,8.814858,2495.8,2495.7,0.10155382]
["bitfinex","ETHUSD",1725216044528,4.0072,2495.6,2495.3,2.361]
["bitfinex","ETHUSD",1725216044734,4.00722,2495.5,2495.3,2.361]
["bitfinex","ETHUSD",1725216045422,4.0072,2495.6,2495.3,2.361]
["bitfinex","ETHUSD",1725216045806,4.00719,2495.6,2495.3,2.361]
["bitfinex","ETHUSD",1725216046203,4.00737,2495.4,2495.3,2.361]
["bitfinex","ETHUSD",1725216046435,4.00737,2495.4,2495.0,2.361]
["bitfinex","ETHUSD",1725216049014,4.0068,2495.8,2495.1,2.361]
["bitfinex","ETHUSD",1725216049315,4.00748,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216049699,4.00756,2495.3,2495.1,2.361]
["bitfinex","ETHUSD",1725216050337,8.01498,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216051625,4.00748,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216052643,8.01496,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216053143,4.00748,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216053715,4.00748,2495.4,2495.1,3.3401]
["bitfinex","ETHUSD",1725216054750,4.00748,2495.4,2495.1,2.361]
["bitfinex","ETHUSD",1725216055048,8.01431,2495.6,2495.1,2.361]
["bitfinex","ETHUSD",1725216055400,4.00713,2495.6,2495.1,6.36881]
["bitfinex","ETHUSD",1725216055604,5.6896854,2495.9,2495.1,8.149505]
["bitfinex","ETHUSD",1725216055841,3.0,2495.8,2495.1,8.149505]
["bitfinex","ETHUSD",1725216056046,3.0,2495.8,2495.1,4.141695]
["bitfinex","ETHUSD",1725216056047,4.00691,2495.7,2495.1,4.141695]
["bitfinex","ETHUSD",1725216056354,4.0071,2495.6,2495.1,2.361]
["bitfinex","ETHUSD",1725216056739,4.0071,2495.6,2495.2,0.1026851]
["bitfinex","ETHUSD",1725216057830,4.00691,2495.7,2495.2,0.18283044]
["bitfinex","ETHUSD",1725216059322,4.00691,2495.7,2495.3,2.2989]
["bitfinex","ETHUSD",1725216059557,5.6896554,2495.9,2495.3,6.3064]
["bitfinex","ETHUSD",1725216059761,4.00663,2495.9,2495.4,0.10264103]
["bitfinex","ETHUSD",1725216060676,1.6830254,2496.0,2495.4,4.11000103]
["bitfinex","ETHUSD",1725216060826,4.00629,2496.1,2495.5,3.21562331]
["bitfinex","ETHUSD",1725216061220,4.00629,2496.1,2495.6,0.10246642]
["bitfinex","ETHUSD",1725216061621,4.00629,2496.1,2495.7,2.2989]
["bitfinex","ETHUSD",1725216061957,4.00629,2496.1,2495.8,0.10233791]
["bitfinex","ETHUSD",1725216062467,4.00629,2496.1,2495.7,2.2989]
["bitfinex","ETHUSD",1725216062670,1.6830254,2496.2,2495.9,0.10233123]
["bitfinex","ETHUSD",1725216062972,5.6891154,2496.2,2496.0,0.10226314]
["bitfinex","ETHUSD",1725216063175,1.6830254,2496.4,2496.1,2.2989]
["bitfinex","ETHUSD",1725216063379,9.6943854,2496.5,2496.1,2.2989]
["bitfinex","ETHUSD",1725216063530,5.6886554,2496.5,2496.1,2.2989]
["bitfinex","ETHUSD",1725216063727,5.6886554,2496.5,2496.2,0.1022498]
["bitfinex","ETHUSD",1725216064530,1.6830254,2496.6,2496.3,2.2989]
["bitfinex","ETHUSD",1725216064727,3.16266273,2496.6,2496.3,2.40036004]
["bitfinex","ETHUSD",1725216064954,5.6886754,2496.5,2496.3,2.40036004]
["bitfinex","ETHUSD",1725216065186,4.00565,2496.5,2496.3,2.2989]
["bitfinex","ETHUSD",1725216065387,5.33327806,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216065567,1.32762806,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216065871,5.33322806,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216067395,4.0056,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216067702,8.0112,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216067925,9.6942254,2496.5,2496.4,0.10145337]
["bitfinex","ETHUSD",1725216068200,2.10159289,2496.5,2495.9,2.2989]
["bitfinex","ETHUSD",1725216068414,1.68148006,2496.3,2495.9,2.2989]
["bitfinex","ETHUSD",1725216068706,4.00641,2496.0,2495.9,2.2989]
["bitfinex","ETHUSD",1725216069903,4.00657,2495.9,2495.8,7.43]
["bitfinex","ETHUSD",1725216071162,4.00641,2496.0,2495.8,7.43]
["bitfinex","ETHUSD",1725216071794,4.00615,2496.2,2495.9,0.10145603]
["bitfinex","ETHUSD",1725216071962,1.68148006,2496.3,2496.0,2.2989]
["bitfinex","ETHUSD",1725216072162,3.0,2496.3,2496.0,2.2989]
["bitfinex","ETHUSD",1725216072403,3.0,2496.3,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216072772,7.00595,2496.3,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216073110,4.50049922,2496.3,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216073489,5.68729006,2496.4,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216073804,8.01169,2496.4,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216075111,4.00581,2496.4,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216075989,1.68148006,2496.5,2496.1,0.10144268]
["bitfinex","ETHUSD",1725216076199,5.68665006,2496.8,2496.2,2.2662]
["bitfinex","ETHUSD",1725216076415,4.00542,2496.7,2496.2,2.2662]
["bitfinex","ETHUSD",1725216076569,4.00542,2496.7,2496.2,2.36786628]
["bitfinex","ETHUSD",1725216077003,4.00517,2496.8,2496.2,2.36786628]
["bitfinex","ETHUSD",1725216077173,9.69127006,2497.0,2496.2,7.5240798]
["bitfinex","ETHUSD",1725216077373,3.0,2496.9,2496.4,2.2662]
["bitfinex","ETHUSD",1725216077607,1.68148006,2497.1,2496.6,2.2662]
["bitfinex","ETHUSD",1725216077812,8.68604006,2497.2,2496.6,6.27153]
["bitfinex","ETHUSD",1725216077981,8.68604006,2497.2,2496.7,0.09777707]
["bitfinex","ETHUSD",1725216078516,4.68148006,2497.2,2496.8,2.2662]
["bitfinex","ETHUSD",1725216078721,5.68582006,2497.3,2496.8,2.2662]
["bitfinex","ETHUSD",1725216079007,4.0045,2497.2,2496.9,0.08822367]
["bitfinex","ETHUSD",1725216079404,5.68572006,2497.4,2496.9,0.08822367]
["bitfinex","ETHUSD",1725216079879,4.00433,2497.3,2496.9,0.08822367]
["bitfinex","ETHUSD",1725216080696,4.00424,2497.4,2496.9,0.16831988]
["bitfinex","ETHUSD",1725216081007,9.68938006,2497.6,2497.0,2.2662]
["bitfinex","ETHUSD",1725216081169,2.10104548,2497.7,2497.1,2.2662]
["bitfinex","ETHUSD",1725216081170,1.68148006,2497.7,2497.1,2.2662]
["bitfinex","ETHUSD",1725216081382,4.0033,2498.0,2497.1,2.2662]
["bitfinex","ETHUSD",1725216081383,4.0033,2498.0,2497.3,2.2662]
["bitfinex","ETHUSD",1725216081667,4.00362,2497.8,2497.3,2.2662]
["bitfinex","ETHUSD",1725216081868,0.65245546,2497.9,2497.4,0.08136185]
["bitfinex","ETHUSD",1725216082075,0.65245546,2497.9,2497.5,2.2662]
["bitfinex","ETHUSD",1725216082312,4.1268396,2498.2,2497.6,0.08007251]
["bitfinex","ETHUSD",1725216082489,0.1238996,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1725216082667,0.1238996,2498.2,2497.9,2.2662]
["bitfinex","ETHUSD",1725216082868,0.1238996,2498.2,2497.9,2.34726014]
["bitfinex","ETHUSD",1725216084274,0.1238996,2498.2,2498.1,2.2662]
["bitfinex","ETHUSD",1725216084578,0.1238996,2498.2,2498.1,2.34724681]
["bitfinex","ETHUSD",1725216086610,4.1267796,2498.2,2498.1,2.34724681]
["bitfinex","ETHUSD",1725216086913,4.1267796,2498.2,2498.1,0.08104681]
["bitfinex","ETHUSD",1725216087219,4.1267796,2498.2,2497.8,2.2662]
["bitfinex","ETHUSD",1725216087521,4.00306,2498.1,2497.8,2.2662]
["bitfinex","ETHUSD",1725216087731,4.00336,2497.9,2497.8,2.2662]
["bitfinex","ETHUSD",1725216088126,4.00336,2497.9,2497.5,7.43]
["bitfinex","ETHUSD",1725216088127,4.00305,2498.1,2497.5,2.2662]
["bitfinex","ETHUSD",1725216088302,4.00384,2497.6,2497.5,2.2662]
["bitfinex","ETHUSD",1725216088500,3.6283483,2498.0,2497.2,2.2662]
["bitfinex","ETHUSD",1725216088691,4.00432,2497.3,2497.2,2.2662]
["bitfinex","ETHUSD",1725216091005,4.00451,2497.2,2496.9,2.2662]
["bitfinex","ETHUSD",1725216091739,4.00468,2497.1,2496.9,2.2662]
["bitfinex","ETHUSD",1725216093086,4.00432,2497.3,2496.9,2.49282]
["bitfinex","ETHUSD",1725216093293,4.00429,2497.4,2496.9,2.49282]
["bitfinex","ETHUSD",1725216093640,4.00529,2496.7,2496.5,2.3148]
["bitfinex","ETHUSD",1725216093989,4.00505,2496.9,2496.5,2.3148]
["bitfinex","ETHUSD",1725216095256,4.00495,2497.0,2496.5,2.3148]
["bitfinex","ETHUSD",1725216095755,4.00448,2497.2,2496.5,2.3148]
["bitfinex","ETHUSD",1725216095914,4.00482,2497.0,2496.5,2.3148]
["bitfinex","ETHUSD",1725216096106,4.00523,2496.8,2496.5,2.3148]
["bitfinex","ETHUSD",1725216097120,8.0105,2496.8,2496.5,2.3148]
["bitfinex","ETHUSD",1725216097529,4.00531,2496.7,2496.5,2.3148]
["bitfinex","ETHUSD",1725216098011,4.00523,2496.8,2496.5,2.3148]
["bitfinex","ETHUSD",1725216098213,4.0053,2496.7,2496.5,2.3148]
["bitfinex","ETHUSD",1725216098617,4.00544,2496.6,2496.5,2.3148]
["bitfinex","ETHUSD",1725216099852,4.00486,2497.0,2496.2,2.4791]
["bitfinex","ETHUSD",1725216099853,4.00594,2496.3,2496.2,2.4791]
["bitfinex","ETHUSD",1725216101224,8.01188,2496.3,2496.2,2.4791]
["bitfinex","ETHUSD",1725216101423,4.53206637,2496.6,2495.9,2.4791]
["bitfinex","ETHUSD",1725216101644,4.53206637,2496.6,2495.5,19.8]
["bitfinex","ETHUSD",1725216101645,4.00641,2496.0,2495.6,2.4791]
["bitfinex","ETHUSD",1725216101825,4.00683,2495.8,2495.6,2.4791]
["bitfinex","ETHUSD",1725216102065,4.00648,2496.0,2495.6,2.4791]
["bitfinex","ETHUSD",1725216102212,4.00648,2496.0,2495.7,0.99091]
["bitfinex","ETHUSD",1725216103036,4.00616,2496.2,2495.9,2.4791]
["bitfinex","ETHUSD",1725216103220,4.00616,2496.2,2496.0,0.24791]
["bitfinex","ETHUSD",1725216103458,4.00616,2496.2,2495.9,2.4791]
["bitfinex","ETHUSD",1725216103772,4.00584,2496.4,2495.9,2.4791]
["bitfinex","ETHUSD",1725216104179,4.00628,2496.1,2495.9,2.4791]
["bitfinex","ETHUSD",1725216105250,4.00641,2496.0,2495.9,2.4791]
["bitfinex","ETHUSD",1725216105778,4.00705,2495.6,2495.5,7.43]
["bitfinex","ETHUSD",1725216105933,4.00675,2495.8,2495.5,7.43]
["bitfinex","ETHUSD",1725216106425,8.01302,2496.0,2495.6,2.4791]
["bitfinex","ETHUSD",1725216106657,7.00581,2496.4,2495.7,2.4791]
["bitfinex","ETHUSD",1725216106658,4.00596,2496.3,2495.7,2.4791]
["bitfinex","ETHUSD",1725216106854,4.00596,2496.3,2495.7,6.48597]
["bitfinex","ETHUSD",1725216107878,8.01199,2496.3,2495.7,6.48597]
["bitfinex","ETHUSD",1725216108079,8.01199,2496.3,2495.8,0.74848935]
["bitfinex","ETHUSD",1725216108289,4.0061,2496.2,2495.8,0.74848935]
["bitfinex","ETHUSD",1725216108504,4.0061,2496.2,2495.7,2.4791]
["bitfinex","ETHUSD",1725216108808,4.00661,2495.9,2495.7,2.4791]
["bitfinex","ETHUSD",1725216111128,8.01272,2496.1,2495.7,2.4791]
["bitfinex","ETHUSD",1725216111285,8.01272,2496.1,2495.8,0.24791]
["bitfinex","ETHUSD",1725216111621,4.0057,2496.5,2495.9,2.4791]
["bitfinex","ETHUSD",1725216111930,4.00596,2496.3,2496.0,0.272701]
["bitfinex","ETHUSD",1725216112230,4.0057,2496.5,2496.1,0.08012014]
["bitfinex","ETHUSD",1725216112452,4.0057,2496.5,2496.2,2.4791]
["bitfinex","ETHUSD",1725216114796,4.00536,2496.7,2496.2,2.4791]
["bitfinex","ETHUSD",1725216115127,4.00536,2496.7,2496.3,0.24791]
["bitfinex","ETHUSD",1725216115424,8.0108,2496.7,2496.2,2.4791]
["bitfinex","ETHUSD",1725216115622,3.41965487,2497.0,2496.2,2.4791]
["bitfinex","ETHUSD",1725216115623,4.00497,2496.9,2496.2,2.4791]
["bitfinex","ETHUSD",1725216115823,4.00497,2496.9,2496.3,7.010135]
["bitfinex","ETHUSD",1725216116593,4.00472,2497.1,2496.5,2.3558]
["bitfinex","ETHUSD",1725216116803,8.00949,2497.1,2496.7,2.3558]
["bitfinex","ETHUSD",1725216117014,4.00472,2497.1,2496.7,2.3558]
["bitfinex","ETHUSD",1725216117221,4.00439,2497.3,2496.8,0.06766337]
["bitfinex","ETHUSD",1725216117389,4.00439,2497.3,2496.7,3.00671612]
["bitfinex","ETHUSD",1725216117712,4.00468,2497.1,2496.8,0.06766337]
["bitfinex","ETHUSD",1725216117931,4.00468,2497.1,2496.8,0.37510132]
["bitfinex","ETHUSD",1725216118109,8.00884,2497.3,2496.8,0.30743795]
["bitfinex","ETHUSD",1725216118308,8.00884,2497.3,2496.9,0.0676567]
["bitfinex","ETHUSD",1725216118509,4.00455,2497.2,2496.9,0.0676567]
["bitfinex","ETHUSD",1725216118820,4.0048,2497.0,2496.9,0.0676567]
["bitfinex","ETHUSD",1725216119008,4.00512,2496.8,2496.7,2.3558]
["bitfinex","ETHUSD",1725216121244,4.00499,2496.9,2496.7,2.3558]
["bitfinex","ETHUSD",1725216121445,4.00471,2497.1,2496.7,2.3558]
["bitfinex","ETHUSD",1725216121620,8.00948,2497.1,2496.7,2.3558]
["bitfinex","ETHUSD",1725216121818,4.00471,2497.1,2496.7,2.3558]
["bitfinex","ETHUSD",1725216122002,8.00881,2497.3,2496.7,2.991939]
["bitfinex","ETHUSD",1725216122203,4.00439,2497.3,2496.8,2.3712]
["bitfinex","ETHUSD",1725216122606,4.00439,2497.3,2496.8,3.0724759]
["bitfinex","ETHUSD",1725216123155,4.00439,2497.3,2496.8,7.0775759]
["bitfinex","ETHUSD",1725216127817,4.00439,2497.3,2496.8,3.0724759]
["bitfinex","ETHUSD",1725216128152,4.00454,2497.2,2496.8,3.0724759]
["bitfinex","ETHUSD",1725216128338,4.00454,2497.2,2496.8,2.3712]
["bitfinex","ETHUSD",1725216129268,8.00992,2496.9,2496.8,2.3712]
["bitfinex","ETHUSD",1725216129565,4.00545,2496.6,2496.5,2.3712]
["bitfinex","ETHUSD",1725216129736,4.00592,2496.3,2496.2,2.3712]
["bitfinex","ETHUSD",1725216130111,4.00586,2496.4,2496.2,2.3712]
["bitfinex","ETHUSD",1725216130323,4.00549,2496.6,2496.2,2.3712]
["bitfinex","ETHUSD",1725216130552,3.0,2496.5,2496.2,2.3712]
["bitfinex","ETHUSD",1725216131250,4.0055,2496.6,2496.2,2.3712]
["bitfinex","ETHUSD",1725216131614,4.00579,2496.4,2496.3,0.06463334]
["bitfinex","ETHUSD",1725216131950,4.00632,2496.1,2495.9,2.3712]
["bitfinex","ETHUSD",1725216132253,4.00604,2496.3,2495.9,2.3712]
["bitfinex","ETHUSD",1725216132663,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216135070,8.01231,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216135693,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216136468,8.01232,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216136673,4.00627,2496.1,2495.9,2.3712]
["bitfinex","ETHUSD",1725216138353,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216138354,4.00641,2496.0,2495.9,2.3712]
["bitfinex","ETHUSD",1725216140389,8.0123,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216140950,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216141277,8.01229,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216142066,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216142490,8.01233,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216142786,4.00609,2496.2,2495.9,2.3712]
["bitfinex","ETHUSD",1725216144052,4.00627,2496.1,2495.9,2.3712]
["bitfinex","ETHUSD",1725216145987,4.00586,2496.4,2495.9,2.60832]
["bitfinex","ETHUSD",1725216146287,3.0,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1725216146619,4.00513,2496.8,2496.2,4.00597]
["bitfinex","ETHUSD",1725216146795,4.00513,2496.8,2496.3,3.11246233]
["bitfinex","ETHUSD",1725216146950,4.00513,2496.8,2496.3,3.17848279]
["bitfinex","ETHUSD",1725216148367,4.00513,2496.8,2496.3,2.45632046]
["bitfinex","ETHUSD",1725216148688,4.00576,2496.4,2496.3,2.45632046]
["bitfinex","ETHUSD",1725216149016,4.00576,2496.4,2496.3,0.06602046]
["bitfinex","ETHUSD",1725216149367,4.00576,2496.4,2496.0,9.8203]
["bitfinex","ETHUSD",1725216149575,4.00576,2496.4,2496.3,0.06550687]
["bitfinex","ETHUSD",1725216149798,4.00594,2496.3,2496.0,9.8203]
["bitfinex","ETHUSD",1725216150112,4.00624,2496.1,2495.5,2.3903]
["bitfinex","ETHUSD",1725216150767,4.00624,2496.1,2495.5,5.60595334]
["bitfinex","ETHUSD",1725216151194,4.00661,2495.9,2495.5,5.60595334]
["bitfinex","ETHUSD",1725216151376,4.00641,2496.0,2495.6,0.56059533]
["bitfinex","ETHUSD",1725216151685,4.00641,2496.0,2495.5,2.3903]
["bitfinex","ETHUSD",1725216153697,4.00641,2496.0,2495.6,0.06555358]
["bitfinex","ETHUSD",1725216154213,4.00613,2496.2,2495.6,0.06555358]
["bitfinex","ETHUSD",1725216154409,4.00613,2496.2,2495.7,2.3355]
["bitfinex","ETHUSD",1725216154566,4.00613,2496.2,2495.8,0.06554024]
["bitfinex","ETHUSD",1725216154900,4.00613,2496.2,2495.7,2.3355]
["bitfinex","ETHUSD",1725216155109,4.00613,2496.2,2495.9,0.06553356]
["bitfinex","ETHUSD",1725216155275,4.00613,2496.2,2495.8,0.06554024]
["bitfinex","ETHUSD",1725216155482,4.00625,2496.1,2496.0,0.06552689]
["bitfinex","ETHUSD",1725216155674,4.00625,2496.1,2495.9,0.06553356]
["bitfinex","ETHUSD",1725216155901,4.00625,2496.1,2495.7,3.29133433]
["bitfinex","ETHUSD",1725216155902,4.00583,2496.4,2496.1,2.3355]
["bitfinex","ETHUSD",1725216156070,3.0,2496.3,2496.1,2.3355]
["bitfinex","ETHUSD",1725216156267,3.0,2496.3,2496.2,0.06551355]
["bitfinex","ETHUSD",1725216157169,7.706503,2496.3,2496.2,0.06551355]
["bitfinex","ETHUSD",1725216157534,4.00617,2496.2,2495.8,2.3355]
["bitfinex","ETHUSD",1725216158289,7.00592,2496.3,2495.8,2.3355]
["bitfinex","ETHUSD",1725216159513,4.00562,2496.5,2495.9,2.4781]
["bitfinex","ETHUSD",1725216159809,4.00562,2496.5,2496.0,0.08011949]
["bitfinex","ETHUSD",1725216160014,4.00562,2496.5,2495.9,3.19245752]
["bitfinex","ETHUSD",1725216160309,8.01133,2496.5,2495.9,7.118838]
["bitfinex","ETHUSD",1725216160504,4.00562,2496.5,2495.9,7.118838]
["bitfinex","ETHUSD",1725216160710,8.01134,2496.5,2495.9,7.118838]
["bitfinex","ETHUSD",1725216160905,4.00562,2496.5,2495.9,7.118838]
["bitfinex","ETHUSD",1725216161312,4.00562,2496.5,2496.0,0.06586416]
["bitfinex","ETHUSD",1725216162215,7.00537,2496.7,2496.1,2.4781]
["bitfinex","ETHUSD",1725216162421,1.68148006,2496.9,2496.4,4.00564]
["bitfinex","ETHUSD",1725216162570,1.68148006,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1725216162775,4.00451,2497.2,2496.8,2.4781]
["bitfinex","ETHUSD",1725216162984,4.00445,2497.3,2496.9,0.0657428]
["bitfinex","ETHUSD",1725216163231,4.00445,2497.3,2496.8,2.55819433]
["bitfinex","ETHUSD",1725216163397,4.00445,2497.3,2496.8,2.4781]
["bitfinex","ETHUSD",1725216163724,4.00445,2497.3,2496.9,0.06555886]
["bitfinex","ETHUSD",1725216164227,8.0089,2497.3,2496.9,0.06555886]
["bitfinex","ETHUSD",1725216164414,3.0,2497.2,2496.9,0.06555886]
["bitfinex","ETHUSD",1725216166684,4.0048,2497.0,2496.9,0.06555886]
["bitfinex","ETHUSD",1725216167009,4.0048,2497.0,2496.6,2.4781]
["bitfinex","ETHUSD",1725216167215,4.00476,2497.1,2496.7,0.06534998]
["bitfinex","ETHUSD",1725216167438,3.0,2497.2,2496.8,2.4781]
["bitfinex","ETHUSD",1725216167605,3.0,2497.2,2496.9,0.06537495]
["bitfinex","ETHUSD",1725216168536,4.00405,2497.5,2497.0,2.4781]
["bitfinex","ETHUSD",1725216168742,7.00417,2497.4,2497.0,2.4781]
["bitfinex","ETHUSD",1725216168894,7.00417,2497.4,2497.1,0.06484047]
["bitfinex","ETHUSD",1725216169241,3.0,2497.4,2497.1,0.06484047]
["bitfinex","ETHUSD",1725216170759,4.00442,2497.3,2497.1,0.06484047]
["bitfinex","ETHUSD",1725216172039,3.0,2497.4,2497.2,2.4781]
["bitfinex","ETHUSD",1725216172246,8.68523006,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216172557,8.48250686,2497.7,2497.2,2.4781]
["bitfinex","ETHUSD",1725216172873,8.48250686,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216173156,5.48250686,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216173455,5.48250686,2497.7,2497.2,2.4781]
["bitfinex","ETHUSD",1725216173662,4.00375,2497.7,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216173846,4.00375,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216174012,4.00375,2497.7,2497.2,2.4781]
["bitfinex","ETHUSD",1725216174213,4.00375,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216174413,3.0,2497.6,2497.2,2.4781]
["bitfinex","ETHUSD",1725216174614,3.0,2497.6,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216174817,3.0,2497.6,2497.2,2.4781]
["bitfinex","ETHUSD",1725216175115,3.0,2497.6,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216175562,3.0,2497.6,2497.2,2.4781]
["bitfinex","ETHUSD",1725216175739,4.00375,2497.7,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216175950,4.00375,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216176154,4.00375,2497.7,2497.5,0.06474485]
["bitfinex","ETHUSD",1725216176317,4.00375,2497.7,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216176512,4.00375,2497.7,2497.6,0.06473819]
["bitfinex","ETHUSD",1725216176716,7.00375,2497.7,2497.5,0.06474485]
["bitfinex","ETHUSD",1725216177018,4.00375,2497.7,2497.6,0.06473819]
["bitfinex","ETHUSD",1725216177243,7.00375,2497.7,2497.2,2.4781]
["bitfinex","ETHUSD",1725216177522,4.00375,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216178029,4.00375,2497.7,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216178225,8.00691,2497.9,2497.2,6.48258]
["bitfinex","ETHUSD",1725216178553,7.00353,2497.8,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216178957,7.00353,2497.8,2497.2,6.48258]
["bitfinex","ETHUSD",1725216179173,7.00353,2497.8,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216179329,7.00353,2497.8,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216179535,8.58483277,2497.8,2497.2,6.48258]
["bitfinex","ETHUSD",1725216179732,11.80048611,2497.8,2497.4,0.06475152]
["bitfinex","ETHUSD",1725216179931,0.60589568,2497.7,2497.3,0.06475818]
["bitfinex","ETHUSD",1725216180135,10.71227786,2497.8,2497.2,2.4781]
["bitfinex","ETHUSD",1725216180136,10.21918334,2497.8,2497.2,2.4781]
["bitfinex","ETHUSD",1725216180443,4.00384,2497.6,2497.3,0.06211146]
["bitfinex","ETHUSD",1725216180658,4.00406,2497.5,2497.2,2.4781]
["bitfinex","ETHUSD",1725216180831,4.80498,2497.4,2496.8,2.3446]
["bitfinex","ETHUSD",1725216181029,8.00846,2497.4,2496.8,2.3446]
["bitfinex","ETHUSD",1725216181265,4.00419,2497.4,2496.8,2.3446]
["bitfinex","ETHUSD",1725216181790,4.00437,2497.3,2496.8,2.3446]
["bitfinex","ETHUSD",1725216182349,4.00419,2497.4,2496.8,2.3446]
["bitfinex","ETHUSD",1725216182544,8.00847,2497.4,2496.8,4.123103]
["bitfinex","ETHUSD",1725216183176,4.00435,2497.3,2496.8,4.123103]
["bitfinex","ETHUSD",1725216185696,4.00419,2497.4,2496.8,4.123103]
["bitfinex","ETHUSD",1725216185850,4.00419,2497.4,2496.9,2.3446]
["bitfinex","ETHUSD",1725216186778,8.00848,2497.4,2496.9,2.3446]
["bitfinex","ETHUSD",1725216187094,4.00434,2497.3,2496.9,2.3446]
["bitfinex","ETHUSD",1725216187598,4.00419,2497.4,2496.9,2.3446]
["bitfinex","ETHUSD",1725216187750,8.00851,2497.4,2496.9,2.3446]
["bitfinex","ETHUSD",1725216187946,0.49309452,2497.3,2496.9,2.3446]
["bitfinex","ETHUSD",1725216188154,4.00465,2497.1,2496.9,2.3446]
["bitfinex","ETHUSD",1725216189850,4.0048,2497.0,2496.9,2.3446]
["bitfinex","ETHUSD",1725216190551,4.00519,2496.8,2496.7,2.3446]
["bitfinex","ETHUSD",1725216191183,4.00497,2496.9,2496.7,2.3446]
["bitfinex","ETHUSD",1725216191386,4.00439,2497.3,2496.7,2.3446]
["bitfinex","ETHUSD",1725216191588,4.00439,2497.3,2496.8,2.3446]
["bitfinex","ETHUSD",1725216191589,3.0,2497.2,2496.8,2.3446]
["bitfinex","ETHUSD",1725216191855,3.0,2497.2,2496.8,2.48672662]
["bitfinex","ETHUSD",1725216192055,3.0,2497.2,2496.8,2.40662988]
["bitfinex","ETHUSD",1725216192595,3.0,2497.2,2496.9,4.00486]
["bitfinex","ETHUSD",1725216192808,3.0,2497.4,2496.9,6.34946]
["bitfinex","ETHUSD",1725216192952,8.42710753,2497.7,2497.1,2.3446]
["bitfinex","ETHUSD",1725216193300,4.42330753,2497.7,2497.2,0.31126998]
["bitfinex","ETHUSD",1725216193603,4.42330753,2497.7,2497.3,2.3446]
["bitfinex","ETHUSD",1725216193893,4.42330753,2497.7,2497.4,0.06234987]
["bitfinex","ETHUSD",1725216194297,3.0,2497.6,2497.4,0.06234987]
["bitfinex","ETHUSD",1725216194907,0.41956753,2497.7,2497.4,0.06234987]
["bitfinex","ETHUSD",1725216195204,4.00323,2498.0,2497.4,0.71148222]
["bitfinex","ETHUSD",1725216195371,9.51709752,2498.2,2497.6,2.2883]
["bitfinex","ETHUSD",1725216195372,4.42255038,2498.1,2497.6,2.2883]
["bitfinex","ETHUSD",1725216195567,1.4318097,2498.1,2497.6,2.2883]
["bitfinex","ETHUSD",1725216195751,5.4348697,2498.1,2497.7,0.06222266]
["bitfinex","ETHUSD",1725216195959,0.41951038,2498.1,2497.7,0.06222266]
["bitfinex","ETHUSD",1725216196352,4.1268696,2498.2,2497.7,0.06222266]
["bitfinex","ETHUSD",1725216198400,3.0,2498.1,2497.8,2.2883]
["bitfinex","ETHUSD",1725216198603,0.1238996,2498.2,2497.8,2.2883]
["bitfinex","ETHUSD",1725216198833,0.1238996,2498.2,2497.9,0.06198726]
["bitfinex","ETHUSD",1725216200963,0.1238996,2498.2,2498.0,2.2517]
["bitfinex","ETHUSD",1725216201261,0.1238996,2498.2,2498.1,0.06197394]
["bitfinex","ETHUSD",1725216203057,0.1238996,2498.2,2498.1,6.94841133]
["bitfinex","ETHUSD",1725216203760,0.1238996,2498.2,2498.1,2.94537133]
["bitfinex","ETHUSD",1725216204116,0.1238996,2498.2,2498.1,2.31367394]
["bitfinex","ETHUSD",1725216206421,0.1238996,2498.2,2498.1,6.31671394]
["bitfinex","ETHUSD",1725216209090,0.1238996,2498.2,2498.1,18.08844728]
["bitfinex","ETHUSD",1725216209238,0.1238996,2498.2,2498.1,21.08844728]
["bitfinex","ETHUSD",1725216212781,0.1238996,2498.2,2498.1,17.08540728]
["bitfinex","ETHUSD",1725216212936,0.1238996,2498.2,2498.1,12.42862767]
["bitfinex","ETHUSD",1725216214052,0.1238996,2498.2,2498.1,8.42558767]
["bitfinex","ETHUSD",1725216214240,0.1238996,2498.2,2498.1,6.31671394]
["bitfinex","ETHUSD",1725216214874,0.1238996,2498.2,2498.1,2.31367394]
["bitfinex","ETHUSD",1725216215267,0.1238996,2498.2,2498.1,6.31671394]
["bitfinex","ETHUSD",1725216216801,0.1238996,2498.2,2498.1,10.31975394]
["bitfinex","ETHUSD",1725216220069,0.1238996,2498.2,2498.1,10.86975394]
["bitfinex","ETHUSD",1725216220273,0.1238996,2498.2,2498.1,12.67862067]
["bitfinex","ETHUSD",1725216220467,0.1238996,2498.2,2498.1,8.12558067]
["bitfinex","ETHUSD",1725216223594,0.1238996,2498.2,2498.1,2.31367394]
["bitfinex","ETHUSD",1725216228517,0.1238996,2498.2,2498.1,2.31227641]
["bitfinex","ETHUSD",1725216230078,0.1238996,2498.2,2498.1,0.06057641]
["bitfinex","ETHUSD",1725216230294,4.00305,2498.1,2497.6,2.3986]
["bitfinex","ETHUSD",1725216230497,4.00305,2498.1,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216230817,8.0062,2498.1,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216231306,4.00321,2498.0,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216232003,4.85749226,2498.0,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216232317,0.85428226,2498.0,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216232527,0.53656256,2498.2,2497.7,0.06004008]
["bitfinex","ETHUSD",1725216232826,0.1238996,2498.2,2497.9,2.3986]
["bitfinex","ETHUSD",1725216232982,0.1238996,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1725216233191,0.1238996,2498.2,2498.1,6.48169077]
["bitfinex","ETHUSD",1725216233497,0.1238996,2498.2,2498.1,2.45876648]
["bitfinex","ETHUSD",1725216234510,0.1238996,2498.2,2498.1,6.46180648]
["bitfinex","ETHUSD",1725216235472,0.1238996,2498.2,2498.1,10.54489888]
["bitfinex","ETHUSD",1725216235709,0.1238996,2498.2,2498.1,11.67298043]
["bitfinex","ETHUSD",1725216236017,0.1238996,2498.2,2498.1,11.59292803]
["bitfinex","ETHUSD",1725216239295,0.1238996,2498.2,2498.1,15.35858137]
["bitfinex","ETHUSD",1725216239506,0.1238996,2498.2,2498.1,19.36162137]
["bitfinex","ETHUSD",1725216246147,0.1238996,2498.2,2498.1,11.59292803]
["bitfinex","ETHUSD",1725216246298,0.1238996,2498.2,2498.1,10.46484648]
["bitfinex","ETHUSD",1725216246706,0.1238996,2498.2,2498.1,13.68049982]
["bitfinex","ETHUSD",1725216247965,0.1238996,2498.2,2498.1,10.46484648]
["bitfinex","ETHUSD",1725216248653,0.1238996,2498.2,2498.1,6.46180648]
["bitfinex","ETHUSD",1725216249156,0.1238996,2498.2,2498.1,10.46484648]
["bitfinex","ETHUSD",1725216249406,0.1238996,2498.2,2498.1,11.50618412]
["bitfinex","ETHUSD",1725216251919,0.1238996,2498.2,2498.1,0.06016648]
["bitfinex","ETHUSD",1725216252124,0.1238996,2498.2,2497.9,4.00326]
["bitfinex","ETHUSD",1725216252457,0.1238996,2498.2,2498.1,0.05710324]
["bitfinex","ETHUSD",1725216252664,0.1238996,2498.2,2498.0,0.05710991]
["bitfinex","ETHUSD",1725216252823,0.1238996,2498.2,2498.1,0.05724092]
["bitfinex","ETHUSD",1725216253954,0.1238996,2498.2,2498.0,4.00316]
["bitfinex","ETHUSD",1725216254152,0.1238996,2498.2,2498.1,0.05724092]
["bitfinex","ETHUSD",1725216254525,0.1238996,2498.2,2497.9,4.00326]
["bitfinex","ETHUSD",1725216254868,0.1238996,2498.2,2498.1,0.05724092]
["bitfinex","ETHUSD",1725216255163,0.53656156,2498.2,2498.1,0.05747041]
["bitfinex","ETHUSD",1725216255364,0.53656156,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1725216255365,0.53656156,2498.2,2497.6,2.3499]
["bitfinex","ETHUSD",1725216255661,6.29165,2498.1,2497.5,7.43]
["bitfinex","ETHUSD",1725216255831,4.00322,2498.0,2497.5,7.43]
["bitfinex","ETHUSD",1725216256548,6.29165,2498.1,2497.5,7.43]
["bitfinex","ETHUSD",1725216256745,4.00325,2498.0,2497.5,7.43]
["bitfinex","ETHUSD",1725216257004,4.00325,2498.0,2497.3,9.56980334]
["bitfinex","ETHUSD",1725216257200,5.04512996,2498.0,2497.3,9.56980334]
["bitfinex","ETHUSD",1725216257400,1.04187996,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1725216257603,6.29165,2498.1,2497.4,4.08411214]
["bitfinex","ETHUSD",1725216257805,6.29165,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1725216258463,4.00305,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1725216259000,4.00321,2498.0,2497.4,0.08007208]
["bitfinex","ETHUSD",1725216259197,4.41590496,2498.0,2497.4,0.08007208]
["bitfinex","ETHUSD",1725216259702,2.70129496,2498.0,2497.4,4.08419208]
["bitfinex","ETHUSD",1725216260067,0.41269496,2498.0,2497.4,4.08419208]
["bitfinex","ETHUSD",1725216260289,4.00305,2498.1,2497.4,4.08419208]
["bitfinex","ETHUSD",1725216260803,8.0062,2498.1,2497.4,4.08419208]
["bitfinex","ETHUSD",1725216261806,4.00358,2497.8,2497.2,7.43]
["bitfinex","ETHUSD",1725216262104,4.00358,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1725216263360,4.00373,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1725216263908,8.00721,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1725216264211,4.00372,2497.7,2497.0,10.27374]
["bitfinex","ETHUSD",1725216264563,4.00372,2497.7,2497.1,4.00461]
["bitfinex","ETHUSD",1725216264910,6.29244,2497.6,2497.0,6.26906]
["bitfinex","ETHUSD",1725216265094,6.29244,2497.6,2497.0,10.27376]
["bitfinex","ETHUSD",1725216265269,6.29244,2497.6,2497.0,6.26906]
["bitfinex","ETHUSD",1725216265686,4.00402,2497.5,2497.0,2.2644]
["bitfinex","ETHUSD",1725216266008,4.00402,2497.5,2496.9,11.43496]
["bitfinex","ETHUSD",1725216266711,4.00402,2497.5,2497.0,0.05885987]
["bitfinex","ETHUSD",1725216267265,4.00427,2497.4,2497.0,0.05885987]
["bitfinex","ETHUSD",1725216267766,4.00427,2497.4,2496.8,6.34034]
["bitfinex","ETHUSD",1725216268010,4.00427,2497.4,2497.1,0.05885321]
["bitfinex","ETHUSD",1725216268191,4.00427,2497.4,2496.8,8.43947633]
["bitfinex","ETHUSD",1725216268384,4.00427,2497.4,2496.8,6.34034]
["bitfinex","ETHUSD",1725216268586,4.00427,2497.4,2496.9,0.05886654]
["bitfinex","ETHUSD",1725216268587,8.00854,2497.4,2496.9,0.05886654]
["bitfinex","ETHUSD",1725216268825,4.00451,2497.2,2496.9,0.05886654]
["bitfinex","ETHUSD",1725216269166,4.00451,2497.2,2496.6,17.77601]
["bitfinex","ETHUSD",1725216269472,4.00451,2497.2,2497.0,0.05885987]
["bitfinex","ETHUSD",1725216269781,6.29311,2497.2,2497.1,0.05885321]
["bitfinex","ETHUSD",1725216270090,6.29311,2497.2,2496.6,17.77598]
["bitfinex","ETHUSD",1725216270299,4.00451,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216270613,4.00423,2497.4,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216271170,4.00435,2497.3,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216271702,4.00435,2497.3,2496.7,9.55612334]
["bitfinex","ETHUSD",1725216272051,4.00435,2497.3,2496.7,11.98890961]
["bitfinex","ETHUSD",1725216272190,4.00435,2497.3,2496.8,0.05963111]
["bitfinex","ETHUSD",1725216272544,4.00435,2497.3,2496.7,11.98890961]
["bitfinex","ETHUSD",1725216272836,4.00435,2497.3,2496.9,0.05962444]
["bitfinex","ETHUSD",1725216272994,4.00435,2497.3,2496.8,0.05963111]
["bitfinex","ETHUSD",1725216273197,4.00451,2497.2,2496.7,8.77325627]
["bitfinex","ETHUSD",1725216273436,4.00451,2497.2,2496.9,0.05962444]
["bitfinex","ETHUSD",1725216273787,4.00451,2497.2,2496.7,2.3353]
["bitfinex","ETHUSD",1725216273996,4.00451,2497.2,2497.0,0.05961777]
["bitfinex","ETHUSD",1725216274226,4.00451,2497.2,2496.7,2.3353]
["bitfinex","ETHUSD",1725216274495,4.00451,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216274803,5.10432839,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216275124,5.10432839,2497.2,2496.7,2.3353]
["bitfinex","ETHUSD",1725216275303,4.00451,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216275511,4.00451,2497.2,2496.7,2.3353]
["bitfinex","ETHUSD",1725216275694,4.00451,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216275894,4.00451,2497.2,2496.7,2.3353]
["bitfinex","ETHUSD",1725216276118,4.00451,2497.2,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216276329,4.00423,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1725216276532,4.00423,2497.4,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216276697,4.87660792,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1725216276898,4.87660792,2497.4,2497.2,0.05960444]
["bitfinex","ETHUSD",1725216277135,4.87660792,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1725216277734,4.71953918,2497.6,2497.0,2.4762]
["bitfinex","ETHUSD",1725216277936,3.0,2497.5,2497.0,2.4762]
["bitfinex","ETHUSD",1725216278119,3.0,2497.5,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216278520,7.00401,2497.5,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216278724,1.17235492,2497.4,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216279991,4.71953918,2497.6,2497.1,0.05961111]
["bitfinex","ETHUSD",1725216280198,4.00362,2497.8,2497.2,2.4694]
["bitfinex","ETHUSD",1725216280661,3.0,2497.7,2497.0,4.00471]
["bitfinex","ETHUSD",1725216280801,4.00384,2497.7,2497.3,0.05959011]
["bitfinex","ETHUSD",1725216280999,4.00399,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1725216281237,0.800783,2497.5,2497.4,0.05958344]
["bitfinex","ETHUSD",1725216281544,0.800783,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1725216281752,0.800783,2497.5,2497.4,0.05958344]
["bitfinex","ETHUSD",1725216282040,0.800783,2497.5,2497.1,0.05960344]
["bitfinex","ETHUSD",1725216282241,4.804823,2497.5,2497.0,4.00471]
["bitfinex","ETHUSD",1725216282399,4.00404,2497.5,2497.2,0.05959677]
["bitfinex","ETHUSD",1725216282597,4.00404,2497.5,2496.9,9.8994]
["bitfinex","ETHUSD",1725216282900,8.00832,2497.4,2497.3,0.05959011]
["bitfinex","ETHUSD",1725216283126,8.00832,2497.4,2496.9,7.43]
["bitfinex","ETHUSD",1725216283332,8.00832,2497.4,2497.3,0.05959011]
["bitfinex","ETHUSD",1725216283703,4.00458,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216284045,0.400458,2497.1,2496.8,0.05986082]
["bitfinex","ETHUSD",1725216284264,4.00458,2497.2,2496.8,0.05986082]
["bitfinex","ETHUSD",1725216284544,4.00458,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216284752,4.00458,2497.2,2496.9,0.05996138]
["bitfinex","ETHUSD",1725216285049,4.00458,2497.2,2496.8,0.05996805]
["bitfinex","ETHUSD",1725216285050,4.805463,2497.2,2496.8,0.05996805]
["bitfinex","ETHUSD",1725216285201,4.00458,2497.2,2497.0,0.06001599]
["bitfinex","ETHUSD",1725216285397,8.810093,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216285598,4.00458,2497.2,2497.1,0.06000932]
["bitfinex","ETHUSD",1725216285853,4.00458,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216286046,4.805461,2497.2,2497.1,0.06000932]
["bitfinex","ETHUSD",1725216286215,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216286408,4.805461,2497.2,2497.1,0.0600323]
["bitfinex","ETHUSD",1725216286609,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216286948,4.805461,2497.2,2497.1,0.0600323]
["bitfinex","ETHUSD",1725216287150,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216287347,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216287549,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216287737,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216287934,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216288152,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216288306,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216288504,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216288751,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216289057,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216289218,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216289421,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216289619,4.805461,2497.2,2496.7,2.4694]
["bitfinex","ETHUSD",1725216289806,4.805461,2497.2,2497.1,0.05803096]
["bitfinex","ETHUSD",1725216290007,4.00487,2497.0,2496.7,2.4694]
["bitfinex","ETHUSD",1725216291374,4.00507,2496.9,2496.7,2.4694]
["bitfinex","ETHUSD",1725216291507,4.00507,2496.9,2496.5,2.4317]
["bitfinex","ETHUSD",1725216292136,4.00514,2496.8,2496.5,2.4317]
["bitfinex","ETHUSD",1725216294255,8.639157,2497.0,2496.5,2.4317]
["bitfinex","ETHUSD",1725216294649,4.634217,2497.0,2496.5,2.4317]
["bitfinex","ETHUSD",1725216296666,4.634217,2497.0,2496.6,0.05841666]
["bitfinex","ETHUSD",1725216296819,8.639127,2497.0,2496.6,0.05841666]
["bitfinex","ETHUSD",1725216297041,4.634217,2497.0,2496.6,0.05841666]
["bitfinex","ETHUSD",1725216299267,4.00457,2497.2,2496.8,2.3444]
["bitfinex","ETHUSD",1725216299466,4.00432,2497.3,2496.8,2.3444]
["bitfinex","ETHUSD",1725216299766,4.00432,2497.3,2496.9,0.05844262]
["bitfinex","ETHUSD",1725216300322,1.68148006,2497.6,2497.0,2.3444]
["bitfinex","ETHUSD",1725216300516,2.10105556,2497.8,2497.3,2.3444]
["bitfinex","ETHUSD",1725216300765,0.4195755,2497.8,2497.7,2.3444]
["bitfinex","ETHUSD",1725216301061,0.4195755,2497.8,2497.7,2.4026897]
["bitfinex","ETHUSD",1725216301383,0.4195755,2497.8,2497.7,6.4063697]
["bitfinex","ETHUSD",1725216301668,4.4230955,2497.8,2497.7,0.0582897]
["bitfinex","ETHUSD",1725216301883,4.86540505,2497.8,2497.7,0.0582897]
["bitfinex","ETHUSD",1725216302062,4.86540505,2497.8,2497.4,2.3444]
["bitfinex","ETHUSD",1725216302219,4.86540505,2497.8,2497.7,0.05740131]
["bitfinex","ETHUSD",1725216302462,0.86188505,2497.8,2497.4,2.3444]
["bitfinex","ETHUSD",1725216302663,0.44230955,2497.8,2497.4,2.3444]
["bitfinex","ETHUSD",1725216302966,0.44230955,2497.8,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216303282,4.00384,2497.6,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216303420,4.00369,2497.7,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216304657,3.0,2497.9,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216304860,4.4785564,2497.9,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216305825,8.4819264,2497.9,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216307373,8.4820064,2497.9,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216307559,4.00383,2497.7,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216307760,8.00763,2497.7,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216307918,0.800763,2497.6,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216308120,4.804603,2497.6,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216309744,8.808443,2497.6,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216309946,11.808443,2497.6,2497.5,0.05726151]
["bitfinex","ETHUSD",1725216310251,7.804703,2497.6,2497.1,2.3494]
["bitfinex","ETHUSD",1725216311359,1.68148006,2497.7,2497.2,2.3494]
["bitfinex","ETHUSD",1725216311667,7.00368,2497.7,2497.3,0.05758111]
["bitfinex","ETHUSD",1725216311863,7.00368,2497.7,2497.2,2.3494]
["bitfinex","ETHUSD",1725216312067,4.00385,2497.6,2497.3,0.05758111]
["bitfinex","ETHUSD",1725216312365,4.00402,2497.5,2497.3,0.05758111]
["bitfinex","ETHUSD",1725216312550,4.00416,2497.4,2497.2,2.3494]
["bitfinex","ETHUSD",1725216312889,5.23895307,2497.6,2497.0,9.7794]
["bitfinex","ETHUSD",1725216313174,4.00464,2497.1,2497.0,2.3494]
["bitfinex","ETHUSD",1725216315126,7.00464,2497.1,2496.6,2.2514]
["bitfinex","ETHUSD",1725216315326,4.00498,2496.9,2496.6,2.2514]
["bitfinex","ETHUSD",1725216315775,8.01005,2496.9,2496.6,2.2514]
["bitfinex","ETHUSD",1725216316066,4.00498,2496.9,2496.6,2.2514]
["bitfinex","ETHUSD",1725216316287,4.0047,2497.1,2496.6,2.2514]
["bitfinex","ETHUSD",1725216316420,4.0047,2497.1,2496.6,3.620096]
["bitfinex","ETHUSD",1725216316737,8.00946,2497.1,2496.6,3.620096]
["bitfinex","ETHUSD",1725216316934,4.00514,2496.8,2496.6,2.2514]
["bitfinex","ETHUSD",1725216319277,4.00487,2497.0,2496.6,2.2514]
["bitfinex","ETHUSD",1725216320277,4.00517,2496.8,2496.6,2.2514]
["bitfinex","ETHUSD",1725216322481,5.68597006,2497.2,2496.6,2.2514]
["bitfinex","ETHUSD",1725216322774,3.0,2497.1,2496.7,2.4834]
["bitfinex","ETHUSD",1725216323127,3.0,2497.1,2496.8,0.05809696]
["bitfinex","ETHUSD",1725216323532,3.0,2497.1,2496.7,2.4834]
["bitfinex","ETHUSD",1725216323729,3.0,2497.1,2496.9,0.05809029]
["bitfinex","ETHUSD",1725216324066,7.705239,2497.1,2497.0,0.05808363]
["bitfinex","ETHUSD",1725216324242,4.00494,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216324434,4.00494,2497.0,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216324665,4.00494,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216324829,5.1759559,2497.0,2496.9,0.05832771]
["bitfinex","ETHUSD",1725216325053,5.1759559,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216325054,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216325243,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216325439,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216325775,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216326140,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216326465,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216326651,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216326856,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216327055,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216327275,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216327574,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216327746,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216328074,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216328275,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216328447,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216328776,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216329473,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216329673,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216329872,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216330077,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216330230,4.00498,2496.9,2496.7,2.4834]
["bitfinex","ETHUSD",1725216330430,4.00498,2496.9,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216330675,1.1710159,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216330877,4.00481,2497.0,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216331176,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216331475,4.00481,2497.0,2496.8,0.05833438]
["bitfinex","ETHUSD",1725216331688,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216332045,4.00481,2497.0,2496.8,0.10646602]
["bitfinex","ETHUSD",1725216332446,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216332447,4.00481,2497.0,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216332775,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216332933,4.00481,2497.0,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216333127,5.1758129,2497.0,2496.8,0.10646602]
["bitfinex","ETHUSD",1725216333378,4.00481,2497.0,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216334187,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216334478,4.00481,2497.0,2496.8,0.10646602]
["bitfinex","ETHUSD",1725216334627,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216334982,4.00481,2497.0,2496.8,0.10646602]
["bitfinex","ETHUSD",1725216335476,3.0,2497.1,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216335701,3.0,2497.3,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216335846,3.87834259,2497.3,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216336057,3.0,2497.2,2496.9,0.10645743]
["bitfinex","ETHUSD",1725216336260,4.00465,2497.1,2496.7,2.4834]
["bitfinex","ETHUSD",1725216336469,0.700465,2497.0,2496.8,0.10646602]
["bitfinex","ETHUSD",1725216336671,0.700465,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216336847,4.00481,2497.0,2496.8,0.10651199]
["bitfinex","ETHUSD",1725216337195,4.00481,2497.0,2496.7,2.4834]
["bitfinex","ETHUSD",1725216337348,4.00481,2497.0,2496.4,8.01142]
["bitfinex","ETHUSD",1725216337349,4.68148006,2497.2,2497.0,2.283]
["bitfinex","ETHUSD",1725216337551,5.68574006,2497.4,2497.0,2.283]
["bitfinex","ETHUSD",1725216337878,4.68148006,2497.5,2497.1,0.10648621]
["bitfinex","ETHUSD",1725216338050,1.68148006,2497.7,2497.3,2.283]
["bitfinex","ETHUSD",1725216338245,1.68148006,2497.8,2497.4,2.38949873]
["bitfinex","ETHUSD",1725216338554,1.68148006,2497.9,2497.4,6.39355873]
["bitfinex","ETHUSD",1725216338866,5.68485006,2497.9,2497.4,2.38949873]
["bitfinex","ETHUSD",1725216339079,6.86383325,2497.9,2497.4,2.38949873]
["bitfinex","ETHUSD",1725216339799,3.0,2497.8,2497.4,2.38949873]
["bitfinex","ETHUSD",1725216340251,3.0,2497.8,2497.5,2.2561]
["bitfinex","ETHUSD",1725216340454,3.0,2497.8,2497.6,0.10634366]
["bitfinex","ETHUSD",1725216343821,7.00355,2497.8,2497.6,0.10634366]
["bitfinex","ETHUSD",1725216344044,5.104372,2497.7,2497.6,0.10634366]
["bitfinex","ETHUSD",1725216345405,4.00397,2497.6,2497.2,2.2561]
["bitfinex","ETHUSD",1725216346040,4.00447,2497.3,2496.9,2.2561]
["bitfinex","ETHUSD",1725216346326,4.00452,2497.2,2496.9,2.2561]
["bitfinex","ETHUSD",1725216346910,4.00427,2497.4,2496.9,2.2561]
["bitfinex","ETHUSD",1725216348443,4.86375694,2497.4,2496.9,2.2561]
["bitfinex","ETHUSD",1725216349002,4.00442,2497.3,2496.9,2.2561]
["bitfinex","ETHUSD",1725216350845,4.00453,2497.2,2496.9,2.2561]
["bitfinex","ETHUSD",1725216352448,1.68148006,2497.6,2497.1,2.2561]
["bitfinex","ETHUSD",1725216352645,3.0,2497.6,2497.3,2.2561]
["bitfinex","ETHUSD",1725216352845,3.0,2497.6,2497.4,2.2561]
["bitfinex","ETHUSD",1725216353137,2.10168905,2497.9,2497.4,2.2561]
["bitfinex","ETHUSD",1725216353138,5.68494006,2497.9,2497.4,2.2561]
["bitfinex","ETHUSD",1725216353724,1.68148006,2497.8,2497.4,2.2561]
["bitfinex","ETHUSD",1725216353947,5.68494006,2497.9,2497.4,2.2561]
["bitfinex","ETHUSD",1725216354242,1.68148006,2497.8,2497.4,2.2561]
["bitfinex","ETHUSD",1725216354604,4.68148006,2497.8,2497.4,2.2561]
["bitfinex","ETHUSD",1725216355039,4.68148006,2497.8,2497.4,3.3451929]
["bitfinex","ETHUSD",1725216355220,4.68148006,2497.9,2497.4,3.3451929]
["bitfinex","ETHUSD",1725216355608,1.68148006,2497.8,2497.4,3.3451929]
["bitfinex","ETHUSD",1725216356212,8.68487006,2497.9,2497.4,3.3451929]
["bitfinex","ETHUSD",1725216356852,8.68487006,2497.9,2497.5,0.10605353]
["bitfinex","ETHUSD",1725216357509,4.00356,2497.8,2497.5,0.10605353]
["bitfinex","ETHUSD",1725216357707,5.68504006,2497.8,2497.5,0.10605353]
["bitfinex","ETHUSD",1725216358918,1.68148006,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1725216359123,10.16394584,2497.9,2497.6,2.3077]
["bitfinex","ETHUSD",1725216359379,10.16394584,2497.9,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216359540,1.68148006,2497.8,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216359736,1.68148006,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1725216359971,5.68503006,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1725216360167,5.68503006,2497.8,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216360471,8.68503006,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1725216360651,5.68503006,2497.8,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216360853,7.00355,2497.8,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216361075,14.73548178,2497.8,2497.7,0.1059368]
["bitfinex","ETHUSD",1725216361230,4.00388,2497.6,2497.4,2.3077]
["bitfinex","ETHUSD",1725216361567,1.6813129,2497.7,2497.4,2.3077]
["bitfinex","ETHUSD",1725216361767,8.6849029,2497.8,2497.5,0.10570125]
["bitfinex","ETHUSD",1725216361954,10.56800227,2497.8,2497.5,0.10570125]
["bitfinex","ETHUSD",1725216362493,3.0,2497.8,2497.6,2.3077]
["bitfinex","ETHUSD",1725216362644,3.0,2497.9,2497.7,0.10573001]
["bitfinex","ETHUSD",1725216363189,3.0,2497.9,2497.6,2.3077]
["bitfinex","ETHUSD",1725216363565,4.6813129,2498.0,2497.7,0.1057683]
["bitfinex","ETHUSD",1725216364168,1.6813129,2498.1,2497.8,2.3077]
["bitfinex","ETHUSD",1725216364563,1.8052125,2498.2,2497.9,0.10555969]
["bitfinex","ETHUSD",1725216364760,0.79092549,2498.1,2497.9,0.10555969]
["bitfinex","ETHUSD",1725216364966,1.8052125,2498.2,2497.8,2.3077]
["bitfinex","ETHUSD",1725216365192,4.8052125,2498.2,2497.8,2.3077]
["bitfinex","ETHUSD",1725216365360,8.8080925,2498.2,2497.9,0.10555969]
["bitfinex","ETHUSD",1725216365559,1.09094049,2498.1,2497.9,0.10555969]
["bitfinex","ETHUSD",1725216365761,1.09094049,2498.1,2497.8,2.3077]
["bitfinex","ETHUSD",1725216366182,1.09094049,2498.1,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216366350,8.8080925,2498.2,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216366549,8.8080925,2498.2,2497.8,2.3077]
["bitfinex","ETHUSD",1725216367003,8.8080925,2498.2,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216367300,8.8080925,2498.2,2497.8,2.3077]
["bitfinex","ETHUSD",1725216367588,8.8080925,2498.2,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216367994,8.8080925,2498.2,2497.8,2.3077]
["bitfinex","ETHUSD",1725216368347,3.1238996,2498.2,2497.9,2.41309892]
["bitfinex","ETHUSD",1725216368584,0.1238996,2498.2,2497.9,2.41309892]
["bitfinex","ETHUSD",1725216370223,4.1268696,2498.2,2497.9,2.41309892]
["bitfinex","ETHUSD",1725216371627,1.33352879,2498.0,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216371836,9.33992879,2498.0,2497.9,0.10539892]
["bitfinex","ETHUSD",1725216372043,1.6813129,2498.1,2497.6,2.3077]
["bitfinex","ETHUSD",1725216372328,3.1238996,2498.2,2498.0,2.3077]
["bitfinex","ETHUSD",1725216372496,0.1238996,2498.2,2498.0,2.3077]
["bitfinex","ETHUSD",1725216372699,3.0,2498.1,2498.0,2.3077]
["bitfinex","ETHUSD",1725216373228,4.00468185,2498.2,2498.0,2.3077]
["bitfinex","ETHUSD",1725216373430,3.1238996,2498.2,2498.0,2.3077]
["bitfinex","ETHUSD",1725216373654,0.1238996,2498.2,2498.0,2.3077]
["bitfinex","ETHUSD",1725216374902,0.1238996,2498.2,2498.1,6.37634]
["bitfinex","ETHUSD",1725216375781,0.1238996,2498.2,2498.1,2.3733]
["bitfinex","ETHUSD",1725216378239,0.1238996,2498.2,2498.1,6.37634]
["bitfinex","ETHUSD",1725216378404,0.1238996,2498.2,2498.1,7.50234979]
["bitfinex","ETHUSD",1725216378782,0.1238996,2498.2,2498.1,11.50538979]
["bitfinex","ETHUSD",1725216379048,0.1238996,2498.2,2498.1,12.83891858]
["bitfinex","ETHUSD",1725216380308,0.1238996,2498.2,2498.1,12.75886596]
["bitfinex","ETHUSD",1725216382092,1.6813129,2499.4,2498.9,4.00164]
["bitfinex","ETHUSD",1725216382289,1.6813129,2499.8,2499.3,2.4424]
["bitfinex","ETHUSD",1725216382521,3.99974,2500.2,2499.5,4.0008]
["bitfinex","ETHUSD",1725216382733,3.84948429,2500.6,2499.6,11.77720879]
["bitfinex","ETHUSD",1725216382734,3.99923,2500.5,2499.6,11.77720879]
["bitfinex","ETHUSD",1725216383035,1.6813129,2500.6,2499.9,4.00015]
["bitfinex","ETHUSD",1725216383036,7.99823,2500.6,2499.9,4.00015]
["bitfinex","ETHUSD",1725216383199,3.99934,2500.5,2500.0,0.400015]
["bitfinex","ETHUSD",1725216383403,3.99968,2500.2,2499.7,2.4424]
["bitfinex","ETHUSD",1725216383642,4.00044,2499.8,2499.3,2.4424]
["bitfinex","ETHUSD",1725216383792,1.33352879,2500.1,2499.0,1.33352879]
["bitfinex","ETHUSD",1725216383793,4.0009,2499.5,2499.0,2.4424]
["bitfinex","ETHUSD",1725216384587,4.00019,2499.9,2499.1,3.27641348]
["bitfinex","ETHUSD",1725216384804,7.0001,2500.0,2499.3,6.44341]
["bitfinex","ETHUSD",1725216385035,4.00022,2499.9,2499.3,2.4424]
["bitfinex","ETHUSD",1725216385247,4.74346812,2499.9,2499.3,2.4424]
["bitfinex","ETHUSD",1725216385546,4.00022,2499.9,2499.3,2.4424]
["bitfinex","ETHUSD",1725216385708,4.00033,2499.8,2499.3,2.4424]
["bitfinex","ETHUSD",1725216385903,4.00033,2499.8,2499.4,0.09256868]
["bitfinex","ETHUSD",1725216386130,4.00022,2499.9,2499.4,0.09256868]
["bitfinex","ETHUSD",1725216387614,4.00022,2499.9,2499.5,2.4424]
["bitfinex","ETHUSD",1725216388017,4.00048,2499.7,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216388251,0.700022,2499.8,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216388405,4.00033,2499.8,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216389239,4.00022,2499.9,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216390006,4.00043,2499.8,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216390206,4.00022,2499.9,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216390520,8.00052,2499.9,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216391146,4.00047,2499.8,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216391641,8.00096,2499.7,2499.6,0.09255153]
["bitfinex","ETHUSD",1725216391995,4.00111,2499.4,2499.1,2.4424]
["bitfinex","ETHUSD",1725216392248,4.00083,2499.5,2499.1,2.4424]
["bitfinex","ETHUSD",1725216392555,4.00083,2499.5,2499.2,0.08922107]
["bitfinex","ETHUSD",1725216392846,4.00113,2499.3,2499.2,0.08922107]
["bitfinex","ETHUSD",1725216393746,8.00226,2499.3,2499.2,0.08922107]
["bitfinex","ETHUSD",1725216393960,4.00157,2499.1,2498.8,2.3794]
["bitfinex","ETHUSD",1725216394413,4.00157,2499.1,2498.9,0.08880312]
["bitfinex","ETHUSD",1725216394759,8.00322,2499.0,2498.9,0.08880312]
["bitfinex","ETHUSD",1725216395050,11.00322,2499.0,2498.9,0.08880312]
["bitfinex","ETHUSD",1725216395257,4.00176,2498.9,2498.5,2.3794]
["bitfinex","ETHUSD",1725216395624,4.00176,2498.9,2498.6,0.08882886]
["bitfinex","ETHUSD",1725216395820,4.00194,2498.8,2498.6,0.08882886]
["bitfinex","ETHUSD",1725216396226,4.00208,2498.7,2498.6,0.08882886]
["bitfinex","ETHUSD",1725216396648,4.00208,2498.7,2498.3,2.3794]
["bitfinex","ETHUSD",1725216396846,4.00208,2498.7,2498.6,0.08882886]
["bitfinex","ETHUSD",1725216397183,3.0,2499.0,2498.6,0.08882886]
["bitfinex","ETHUSD",1725216397311,4.00134,2499.2,2498.7,2.3794]
["bitfinex","ETHUSD",1725216397511,4.00134,2499.2,2498.8,0.0888117]
["bitfinex","ETHUSD",1725216397908,4.00144,2499.1,2498.9,0.08880312]
["bitfinex","ETHUSD",1725216398116,4.00144,2499.1,2498.7,2.3794]
["bitfinex","ETHUSD",1725216398117,4.801718,2499.1,2498.7,2.3794]
["bitfinex","ETHUSD",1725216398421,4.00144,2499.1,2498.8,0.0888117]
["bitfinex","ETHUSD",1725216398922,4.00185,2498.9,2498.7,2.3794]
["bitfinex","ETHUSD",1725216399455,4.00152,2499.1,2498.7,2.3794]
["bitfinex","ETHUSD",1725216399811,4.00171,2499.0,2498.7,2.3794]
["bitfinex","ETHUSD",1725216401353,4.00121,2499.3,2498.7,2.61734]
["bitfinex","ETHUSD",1725216401571,7.00132,2499.2,2498.7,6.61936]
["bitfinex","ETHUSD",1725216401854,7.00132,2499.2,2498.8,0.08924762]
["bitfinex","ETHUSD",1725216402244,7.00132,2499.2,2498.7,2.61734]
["bitfinex","ETHUSD",1725216402568,4.0017,2499.0,2498.8,0.08910229]
["bitfinex","ETHUSD",1725216403058,4.0017,2499.0,2498.7,2.3794]
["bitfinex","ETHUSD",1725216403217,3.0,2499.2,2498.5,2.2921]
["bitfinex","ETHUSD",1725216403218,4.00192,2498.8,2498.5,2.2921]
["bitfinex","ETHUSD",1725216403643,8.00397,2498.8,2498.5,2.2921]
["bitfinex","ETHUSD",1725216403956,8.00396,2498.8,2498.5,2.2921]
["bitfinex","ETHUSD",1725216404159,4.00192,2498.8,2498.5,2.2921]
["bitfinex","ETHUSD",1725216404460,4.00224,2498.6,2498.5,2.2921]
["bitfinex","ETHUSD",1725216407562,4.00215,2498.7,2498.5,2.2921]
["bitfinex","ETHUSD",1725216407903,8.00436,2498.7,2498.5,2.2921]
["bitfinex","ETHUSD",1725216408965,4.00224,2498.6,2498.5,2.2921]
["bitfinex","ETHUSD",1725216409570,4.00215,2498.7,2498.5,2.2921]
["bitfinex","ETHUSD",1725216409767,4.00148,2499.1,2498.5,2.52131]
["bitfinex","ETHUSD",1725216409768,4.00164,2499.0,2498.5,2.52131]
["bitfinex","ETHUSD",1725216410078,3.0,2498.9,2498.5,2.52131]
["bitfinex","ETHUSD",1725216411903,4.00151,2499.1,2498.5,2.52131]
["bitfinex","ETHUSD",1725216411904,4.00151,2499.1,2498.5,4.23149]
["bitfinex","ETHUSD",1725216412110,4.00151,2499.1,2498.6,2.741649]
["bitfinex","ETHUSD",1725216412279,4.00128,2499.2,2498.8,2.3185]
["bitfinex","ETHUSD",1725216412690,4.00144,2499.1,2498.8,2.3185]
["bitfinex","ETHUSD",1725216413615,8.00303,2499.1,2498.8,2.3185]
["bitfinex","ETHUSD",1725216413782,4.00144,2499.1,2498.8,2.3185]
["bitfinex","ETHUSD",1725216416886,4.00144,2499.1,2498.9,0.08985095]
["bitfinex","ETHUSD",1725216421278,4.0012,2499.3,2498.9,0.08985095]
["bitfinex","ETHUSD",1725216421279,4.401744,2499.0,2498.9,0.08985095]
["bitfinex","ETHUSD",1725216421490,11.0032,2499.0,2498.9,0.08985095]
["bitfinex","ETHUSD",1725216421686,4.00207,2498.8,2498.6,2.4662]
["bitfinex","ETHUSD",1725216421873,4.00208,2498.7,2498.6,2.4662]
["bitfinex","ETHUSD",1725216423340,4.00208,2498.7,2498.4,7.43]
["bitfinex","ETHUSD",1725216423341,4.0024,2498.5,2498.4,7.43]
["bitfinex","ETHUSD",1725216423550,8.0048,2498.5,2498.4,7.43]
["bitfinex","ETHUSD",1725216423886,8.00512,2498.4,2498.3,2.4662]
["bitfinex","ETHUSD",1725216424166,8.0059,2498.2,2498.0,2.4662]
["bitfinex","ETHUSD",1725216424371,4.00304,2498.1,2497.4,19.8]
["bitfinex","ETHUSD",1725216424688,4.0032,2498.0,2497.5,2.4662]
["bitfinex","ETHUSD",1725216424978,4.0032,2498.0,2497.5,4.41632986]
["bitfinex","ETHUSD",1725216427152,2.3396,2498.3,2497.5,2.4662]
["bitfinex","ETHUSD",1725216427356,4.00384,2497.6,2497.5,2.4662]
["bitfinex","ETHUSD",1725216428291,8.00752,2497.7,2497.5,2.4662]
["bitfinex","ETHUSD",1725216428582,4.0037,2497.7,2497.5,2.4662]
["bitfinex","ETHUSD",1725216429610,3.0,2498.0,2497.5,2.71282]
["bitfinex","ETHUSD",1725216429882,5.6831329,2498.9,2498.3,2.4662]
["bitfinex","ETHUSD",1725216430113,5.6831329,2498.9,2498.4,0.646898]
["bitfinex","ETHUSD",1725216430114,8.0037,2498.9,2498.4,0.646898]
["bitfinex","ETHUSD",1725216430250,4.00193,2498.8,2498.3,2.4662]
["bitfinex","ETHUSD",1725216431485,8.00371,2498.9,2498.3,2.4662]
["bitfinex","ETHUSD",1725216431646,4.00182,2498.9,2498.3,3.513398]
["bitfinex","ETHUSD",1725216431850,4.00182,2498.9,2498.4,0.08469462]
["bitfinex","ETHUSD",1725216432610,4.00182,2498.9,2498.5,2.4662]
["bitfinex","ETHUSD",1725216432798,7.00151,2499.1,2498.5,2.4662]
["bitfinex","ETHUSD",1725216432983,4.00151,2499.1,2498.6,0.08467745]
["bitfinex","ETHUSD",1725216433891,4.00186,2498.9,2498.6,0.08467745]
["bitfinex","ETHUSD",1725216434073,8.00375,2498.9,2498.6,0.08467745]
["bitfinex","ETHUSD",1725216434393,4.00186,2498.9,2498.6,0.08467745]
["bitfinex","ETHUSD",1725216435754,7.00128,2499.2,2498.7,2.3425]
["bitfinex","ETHUSD",1725216435953,4.0016,2499.0,2498.8,0.08466028]
["bitfinex","ETHUSD",1725216436182,4.0016,2499.0,2498.7,2.3425]
["bitfinex","ETHUSD",1725216436391,4.00177,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216437496,4.00166,2499.0,2498.7,2.3425]
["bitfinex","ETHUSD",1725216438537,4.00179,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216438830,0.400179,2498.8,2498.7,2.3425]
["bitfinex","ETHUSD",1725216439031,8.00368,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216439596,4.00179,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216439819,8.00365,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216440216,8.00367,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216440538,4.00179,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216440832,8.00366,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216441135,4.00179,2498.9,2498.7,2.3425]
["bitfinex","ETHUSD",1725216441505,0.96846329,2498.9,2498.3,2.4944]
["bitfinex","ETHUSD",1725216441709,4.00234,2498.6,2498.3,2.4944]
["bitfinex","ETHUSD",1725216442108,4.00256,2498.4,2498.1,7.43]
["bitfinex","ETHUSD",1725216442342,4.00281,2498.3,2497.8,2.4944]
["bitfinex","ETHUSD",1725216442842,4.00289,2498.2,2497.8,2.4944]
["bitfinex","ETHUSD",1725216444335,4.61103069,2498.4,2497.8,2.4944]
["bitfinex","ETHUSD",1725216444654,5.6835929,2498.6,2497.7,4.00365]
["bitfinex","ETHUSD",1725216444655,4.00228,2498.6,2498.0,2.4944]
["bitfinex","ETHUSD",1725216444813,3.0,2498.5,2498.1,0.649773]
["bitfinex","ETHUSD",1725216445007,3.0,2498.5,2498.2,2.4944]
["bitfinex","ETHUSD",1725216445213,3.0,2498.7,2498.2,2.4944]
["bitfinex","ETHUSD",1725216445397,7.8772071,2498.7,2498.2,2.4944]
["bitfinex","ETHUSD",1725216445592,4.00291,2498.2,2497.9,2.4944]
["bitfinex","ETHUSD",1725216447429,4.00291,2498.2,2498.0,0.08124723]
["bitfinex","ETHUSD",1725216448146,8.0059,2498.2,2498.0,0.08124723]
["bitfinex","ETHUSD",1725216448437,8.00608,2498.1,2498.0,0.08124723]
["bitfinex","ETHUSD",1725216448595,11.806688,2498.1,2498.0,0.08124723]
["bitfinex","ETHUSD",1725216448795,4.00327,2498.0,2497.7,2.4944]
["bitfinex","ETHUSD",1725216449709,7.803648,2498.1,2497.7,2.4944]
["bitfinex","ETHUSD",1725216452045,11.806798,2498.1,2497.7,2.4944]
["bitfinex","ETHUSD",1725216452231,4.00337,2497.9,2497.7,2.4944]
["bitfinex","ETHUSD",1725216452552,7.00304,2498.1,2497.7,2.4944]
["bitfinex","ETHUSD",1725216454762,3.0,2498.1,2498.0,2.4611]
["bitfinex","ETHUSD",1725216454961,3.0,2498.4,2498.0,2.4611]
["bitfinex","ETHUSD",1725216455205,3.70397839,2498.4,2498.0,2.4611]
["bitfinex","ETHUSD",1725216455413,3.0,2498.4,2498.0,2.4611]
["bitfinex","ETHUSD",1725216455960,3.0,2498.4,2498.1,0.08264682]
["bitfinex","ETHUSD",1725216456728,4.356051,2498.6,2498.1,0.08264682]
["bitfinex","ETHUSD",1725216457519,4.356051,2498.6,2498.2,4.00274]
["bitfinex","ETHUSD",1725216457808,3.0,2498.7,2498.3,2.4611]
["bitfinex","ETHUSD",1725216458213,3.0,2498.7,2498.3,2.54358421]
["bitfinex","ETHUSD",1725216458410,3.0,2498.8,2498.3,6.54618421]
["bitfinex","ETHUSD",1725216458616,3.0,2498.8,2498.3,2.54358421]
["bitfinex","ETHUSD",1725216458617,3.77818009,2498.8,2498.3,2.54358421]
["bitfinex","ETHUSD",1725216458924,7.78011009,2498.8,2498.3,2.54358421]
["bitfinex","ETHUSD",1725216459280,4.00227,2498.6,2498.3,2.54358421]
["bitfinex","ETHUSD",1725216459479,3.400227,2498.5,2498.3,0.08248421]
["bitfinex","ETHUSD",1725216459802,3.400227,2498.5,2498.4,0.08235317]
["bitfinex","ETHUSD",1725216459983,3.0,2498.6,2498.1,2.4611]
["bitfinex","ETHUSD",1725216460179,3.0,2498.6,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216460422,7.00225,2498.6,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216460921,4.00242,2498.5,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216461107,4.00272,2498.3,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216461312,4.100514,2498.3,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216461794,1.100514,2498.3,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216462393,3.0,2498.4,2498.2,0.08237034]
["bitfinex","ETHUSD",1725216462739,5.6832529,2498.8,2498.3,2.4611]
["bitfinex","ETHUSD",1725216463225,6.86160999,2498.8,2498.4,0.08235317]
["bitfinex","ETHUSD",1725216464125,3.0,2498.7,2498.3,2.4611]
["bitfinex","ETHUSD",1725216464282,3.0,2498.7,2498.5,0.08234458]
["bitfinex","ETHUSD",1725216464612,3.0,2498.7,2498.6,0.082336]
["bitfinex","ETHUSD",1725216464794,3.0,2498.7,2498.3,2.4611]
["bitfinex","ETHUSD",1725216464795,4.1960271,2498.7,2498.3,2.4611]
["bitfinex","ETHUSD",1725216464987,3.0,2498.7,2498.4,0.08235317]
["bitfinex","ETHUSD",1725216467225,3.0,2498.7,2498.4,4.08485317]
["bitfinex","ETHUSD",1725216467522,3.0,2498.8,2498.4,4.08485317]
["bitfinex","ETHUSD",1725216467778,4.6813129,2498.9,2498.4,4.08485317]
["bitfinex","ETHUSD",1725216467936,5.77911487,2498.9,2498.4,4.08485317]
["bitfinex","ETHUSD",1725216468221,5.77911487,2498.9,2498.4,4.0025]
["bitfinex","ETHUSD",1725216468602,5.77911487,2498.9,2498.5,0.08190062]
["bitfinex","ETHUSD",1725216469004,9.78091487,2498.9,2498.5,0.08190062]
["bitfinex","ETHUSD",1725216469211,9.78091487,2498.9,2498.4,4.0025]
["bitfinex","ETHUSD",1725216469729,5.77911487,2498.9,2498.4,4.0025]
["bitfinex","ETHUSD",1725216470443,1.6813129,2498.9,2498.7,2.4611]
["bitfinex","ETHUSD",1725216470599,2.09968235,2499.2,2498.8,4.00179]
["bitfinex","ETHUSD",1725216470798,11.1985158,2499.4,2498.9,0.08168263]
["bitfinex","ETHUSD",1725216470799,3.88460758,2499.3,2498.9,0.08168263]
["bitfinex","ETHUSD",1725216470993,3.88460758,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1725216471438,2.09968235,2499.4,2498.9,2.4611]
["bitfinex","ETHUSD",1725216471653,2.09968235,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1725216471802,2.09968235,2499.6,2499.1,2.4611]
["bitfinex","ETHUSD",1725216472003,2.09968235,2499.8,2499.5,6.4618]
["bitfinex","ETHUSD",1725216472205,9.79961882,2500.0,2499.6,4.0819919]
["bitfinex","ETHUSD",1725216472206,2.09968235,2500.0,2499.6,4.0819919]
["bitfinex","ETHUSD",1725216472504,2.09968235,2500.2,2499.8,4.00031]
["bitfinex","ETHUSD",1725216472795,9.37968235,2500.4,2499.8,4.0002]
["bitfinex","ETHUSD",1725216472910,7.3190754,2500.8,2500.0,3.99989]
["bitfinex","ETHUSD",1725216473106,9.29310953,2500.6,2500.0,3.99989]
["bitfinex","ETHUSD",1725216473307,9.72537071,2500.6,2500.1,0.08112071]
["bitfinex","ETHUSD",1725216473647,13.72455071,2500.6,2500.1,0.08112071]
["bitfinex","ETHUSD",1725216473862,1.57097754,2500.5,2500.1,0.08112071]
["bitfinex","ETHUSD",1725216474044,2.00323872,2500.5,2500.1,0.08112071]
["bitfinex","ETHUSD",1725216474516,6.00243872,2500.5,2500.1,0.08112071]
["bitfinex","ETHUSD",1725216474717,6.00243872,2500.5,2499.8,6.46131]
["bitfinex","ETHUSD",1725216474921,6.00243872,2500.5,2500.2,0.08109684]
["bitfinex","ETHUSD",1725216475115,1.48735427,2500.4,2499.8,6.46131]
["bitfinex","ETHUSD",1725216475342,4.48735427,2500.4,2500.3,0.08051485]
["bitfinex","ETHUSD",1725216475546,4.48735427,2500.4,2499.8,6.46131]
["bitfinex","ETHUSD",1725216475971,4.48735427,2500.4,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216476446,3.0,2500.4,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216477649,6.99937,2500.4,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216479644,3.99968,2500.2,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216480945,4.0,2500.0,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216481144,7.0,2500.0,2499.9,0.08054915]
["bitfinex","ETHUSD",1725216481450,4.00035,2499.8,2499.6,2.3935]
["bitfinex","ETHUSD",1725216481653,4.00035,2499.8,2499.1,2.3935]
["bitfinex","ETHUSD",1725216481871,4.00067,2499.6,2499.1,2.3935]
["bitfinex","ETHUSD",1725216482085,4.00035,2499.8,2499.2,4.00125]
["bitfinex","ETHUSD",1725216482241,8.00078,2499.8,2499.3,2.3935]
["bitfinex","ETHUSD",1725216482437,4.00035,2499.8,2499.3,2.3935]
["bitfinex","ETHUSD",1725216482685,7.00008,2500.0,2499.3,2.3935]
["bitfinex","ETHUSD",1725216482946,3.99909,2500.6,2500.0,2.3935]
["bitfinex","ETHUSD",1725216483749,3.99909,2500.6,2500.0,6.39335]
["bitfinex","ETHUSD",1725216484044,3.99909,2500.6,2500.2,2.3935]
["bitfinex","ETHUSD",1725216485101,3.0,2500.5,2500.2,2.3935]
["bitfinex","ETHUSD",1725216485606,3.0,2500.5,2500.2,6.39305]
["bitfinex","ETHUSD",1725216485801,0.1238996,2500.8,2500.5,2.3935]
["bitfinex","ETHUSD",1725216488698,0.1238996,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1725216488895,0.1238996,2500.8,2500.7,10.39126]
["bitfinex","ETHUSD",1725216489201,0.1238996,2500.8,2500.7,14.46896897]
["bitfinex","ETHUSD",1725216489410,0.1238996,2500.8,2500.7,10.47008897]
["bitfinex","ETHUSD",1725216493700,0.1238996,2500.8,2500.7,6.47120897]
["bitfinex","ETHUSD",1725216493895,0.1238996,2500.8,2500.7,7.11832987]
["bitfinex","ETHUSD",1725216494323,4.00148,2502.2,2500.8,2.4407]
["bitfinex","ETHUSD",1725216494551,3.99682,2502.0,2501.5,2.4407]
["bitfinex","ETHUSD",1725216494862,3.99682,2502.0,2501.6,0.07691878]
["bitfinex","ETHUSD",1725216496367,7.42041869,2502.2,2501.6,0.07691878]
["bitfinex","ETHUSD",1725216496664,0.42387869,2502.2,2501.7,6.43787]
["bitfinex","ETHUSD",1725216496851,0.005,2502.2,2501.8,0.73142082]
["bitfinex","ETHUSD",1725216497055,0.005,2502.2,2502.0,3.99666]
["bitfinex","ETHUSD",1725216497243,0.005,2502.2,2502.1,6.43734]
["bitfinex","ETHUSD",1725216497576,0.005,2502.2,2502.1,7.87725455]
["bitfinex","ETHUSD",1725216498584,0.005,2502.2,2502.1,11.95382339]
["bitfinex","ETHUSD",1725216499901,0.005,2502.2,2502.1,3.88061455]
["bitfinex","ETHUSD",1725216500104,0.005,2502.2,2502.1,6.51421597]
["bitfinex","ETHUSD",1725216500302,0.005,2502.2,2502.1,10.5907787]
["bitfinex","ETHUSD",1725216500612,0.005,2502.2,2502.1,6.51421597]
["bitfinex","ETHUSD",1725216500816,0.005,2502.2,2502.1,2.51757597]
["bitfinex","ETHUSD",1725216501207,0.005,2502.2,2502.1,6.51421597]
["bitfinex","ETHUSD",1725216501410,0.005,2502.2,2502.1,7.57331561]
["bitfinex","ETHUSD",1725216501839,0.005,2502.2,2502.1,11.56995561]
["bitfinex","ETHUSD",1725216502488,0.005,2502.2,2502.1,7.57331561]
["bitfinex","ETHUSD",1725216504134,0.005,2502.2,2502.1,3.57667561]
["bitfinex","ETHUSD",1725216504427,0.005,2502.2,2502.1,2.51757597]
["bitfinex","ETHUSD",1725216507002,0.005,2502.2,2502.1,0.07687597]
["bitfinex","ETHUSD",1725216507217,4.00148,2502.2,2501.8,2.4495]
["bitfinex","ETHUSD",1725216507544,4.00148,2502.2,2501.9,0.07546043]
["bitfinex","ETHUSD",1725216508497,0.005,2502.2,2501.9,0.07546043]
["bitfinex","ETHUSD",1725216509336,0.005,2502.2,2501.9,4.07231043]
["bitfinex","ETHUSD",1725216509921,0.005,2502.2,2501.9,0.07546043]
["bitfinex","ETHUSD",1725216510233,0.005,2502.2,2502.1,2.4495]
["bitfinex","ETHUSD",1725216510455,0.005,2502.2,2502.1,3.49669816]
["bitfinex","ETHUSD",1725216510939,0.005,2502.2,2502.1,10.68972396]
["bitfinex","ETHUSD",1725216511096,0.005,2502.2,2502.1,16.03661816]
["bitfinex","ETHUSD",1725216514568,0.005,2502.2,2502.1,19.03661816]
["bitfinex","ETHUSD",1725216514791,0.005,2502.2,2502.1,23.03325816]
["bitfinex","ETHUSD",1725216515082,0.1238996,2503.3,2503.2,6.26978]
["bitfinex","ETHUSD",1725216515384,0.1238996,2503.3,2503.2,9.4661658]
["bitfinex","ETHUSD",1725216515577,0.1238996,2503.3,2503.2,9.54146923]
["bitfinex","ETHUSD",1725216516074,0.1238996,2503.3,2503.2,21.27761503]
["bitfinex","ETHUSD",1725216516278,0.1238996,2503.3,2503.2,8.47284493]
["bitfinex","ETHUSD",1725216516468,0.1238996,2503.3,2503.2,21.27761503]
["bitfinex","ETHUSD",1725216516803,0.1238996,2503.3,2503.2,17.08634923]
["bitfinex","ETHUSD",1725216517076,0.1238996,2503.3,2503.2,21.08122923]
["bitfinex","ETHUSD",1725216517380,0.1238996,2503.3,2503.2,17.08634923]
["bitfinex","ETHUSD",1725216518375,0.1238996,2503.3,2503.2,13.53634923]
["bitfinex","ETHUSD",1725216518545,0.1238996,2503.3,2503.2,14.88998415]
["bitfinex","ETHUSD",1725216519276,0.1238996,2503.3,2503.2,18.88486415]
["bitfinex","ETHUSD",1725216519473,0.1238996,2503.3,2503.2,22.43486415]
["bitfinex","ETHUSD",1725216521200,9.6e-06,2503.3,2503.2,25.63124995]
["bitfinex","ETHUSD",1725216521408,0.005,2504.1,2504.0,10.32432]
["bitfinex","ETHUSD",1725216521624,0.005,2504.1,2504.0,13.5207058]
["bitfinex","ETHUSD",1725216521761,0.005,2504.1,2504.0,17.14327278]
["bitfinex","ETHUSD",1725216521963,0.005,2504.1,2504.0,14.14327278]
["bitfinex","ETHUSD",1725216522160,0.005,2504.1,2504.0,10.14966278]
["bitfinex","ETHUSD",1725216522462,0.005,2504.1,2504.0,7.41824326]
["bitfinex","ETHUSD",1725216522662,0.005,2504.1,2504.0,2.40966698]
["bitfinex","ETHUSD",1725216522897,0.005,2504.1,2504.0,0.07256698]
["bitfinex","ETHUSD",1725216523412,0.005,2504.1,2503.7,6.33115]
["bitfinex","ETHUSD",1725216523911,0.005,2504.1,2503.8,0.07207376]
["bitfinex","ETHUSD",1725216524264,3.9986,2504.1,2503.4,5.5194858]
["bitfinex","ETHUSD",1725216524466,0.005,2504.1,2503.9,0.07206522]
["bitfinex","ETHUSD",1725216524665,0.005,2504.1,2503.5,5.10538657]
["bitfinex","ETHUSD",1725216524666,0.005,2504.1,2503.5,5.02551]
["bitfinex","ETHUSD",1725216524960,0.005,2504.1,2504.0,0.07233083]
["bitfinex","ETHUSD",1725216525164,0.005,2504.1,2503.6,4.81296369]
["bitfinex","ETHUSD",1725216525397,0.005,2504.1,2504.0,0.07233083]
["bitfinex","ETHUSD",1725216525618,0.005,2504.1,2503.6,4.81296369]
["bitfinex","ETHUSD",1725216525803,0.005,2504.1,2504.0,0.07233083]
["bitfinex","ETHUSD",1725216526111,0.005,2504.1,2504.0,0.07228513]
["bitfinex","ETHUSD",1725216526574,0.005,2504.1,2503.4,6.31758]
["bitfinex","ETHUSD",1725216526775,3.99852,2504.1,2504.0,0.07228513]
["bitfinex","ETHUSD",1725216526974,3.99418,2503.7,2503.1,2.3231]
["bitfinex","ETHUSD",1725216527181,3.99384,2503.9,2503.1,6.949835]
["bitfinex","ETHUSD",1725216527380,3.99384,2503.9,2503.2,0.07236876]
["bitfinex","ETHUSD",1725216527381,7.98775,2503.9,2503.2,0.07236876]
["bitfinex","ETHUSD",1725216527579,3.99361,2504.0,2503.2,1.17409414]
["bitfinex","ETHUSD",1725216527783,3.9941,2503.7,2503.2,0.07236876]
["bitfinex","ETHUSD",1725216528589,3.99446,2503.5,2503.2,0.07236876]
["bitfinex","ETHUSD",1725216528795,8.787876,2503.5,2503.2,0.07236876]
["bitfinex","ETHUSD",1725216529014,3.99446,2503.5,2502.8,6.31849]
["bitfinex","ETHUSD",1725216529173,3.99456,2503.4,2503.3,0.07047964]
["bitfinex","ETHUSD",1725216529373,3.99505,2503.1,2502.5,2.3231]
["bitfinex","ETHUSD",1725216529609,3.0,2503.4,2502.7,3.99555]
["bitfinex","ETHUSD",1725216529829,3.0,2503.4,2502.8,3.99537]
["bitfinex","ETHUSD",1725216529973,6.99458,2503.4,2502.8,0.070751]
["bitfinex","ETHUSD",1725216530818,3.0,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1725216531027,3.99399,2503.8,2503.1,3.99503]
["bitfinex","ETHUSD",1725216531182,3.99399,2503.8,2503.1,4.07491809]
["bitfinex","ETHUSD",1725216531381,3.99366,2504.0,2503.3,3.99459]
["bitfinex","ETHUSD",1725216531632,3.99366,2504.0,2503.4,2.3231]
["bitfinex","ETHUSD",1725216531633,3.99362,2504.0,2503.4,2.3231]
["bitfinex","ETHUSD",1725216531792,3.99389,2503.9,2503.4,2.39389114]
["bitfinex","ETHUSD",1725216531993,0.005,2504.1,2503.5,0.07988265]
["bitfinex","ETHUSD",1725216532198,0.005,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1725216532406,0.005,2504.1,2503.6,4.06474732]
["bitfinex","ETHUSD",1725216532608,3.99845,2504.1,2503.6,0.07050732]
["bitfinex","ETHUSD",1725216532818,0.005,2504.1,2503.6,0.07050732]
["bitfinex","ETHUSD",1725216533162,0.005,2504.1,2503.4,6.31752]
["bitfinex","ETHUSD",1725216533163,3.99363,2504.0,2503.4,2.3231]
["bitfinex","ETHUSD",1725216533294,0.005,2504.1,2503.7,0.07033878]
["bitfinex","ETHUSD",1725216533500,3.005,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1725216533682,3.005,2504.1,2503.6,4.6339506]
["bitfinex","ETHUSD",1725216533878,3.005,2504.1,2503.7,0.07033878]
["bitfinex","ETHUSD",1725216537309,0.005,2504.1,2503.7,4.06439878]
["bitfinex","ETHUSD",1725216537531,0.005,2504.1,2503.7,0.15021095]
["bitfinex","ETHUSD",1725216537849,3.99362,2504.0,2503.7,0.07033878]
["bitfinex","ETHUSD",1725216538140,3.99362,2504.0,2503.5,0.07987217]
["bitfinex","ETHUSD",1725216538312,3.99376,2503.9,2503.8,0.07024643]
["bitfinex","ETHUSD",1725216538517,3.99362,2504.0,2503.4,2.40297773]
["bitfinex","ETHUSD",1725216538737,3.99362,2504.0,2503.8,0.07024643]
["bitfinex","ETHUSD",1725216538918,3.99362,2504.0,2503.4,3.10407002]
["bitfinex","ETHUSD",1725216539117,3.99362,2504.0,2503.9,0.07038264]
["bitfinex","ETHUSD",1725216539472,0.005,2504.1,2503.4,3.10407002]
["bitfinex","ETHUSD",1725216539473,0.005,2504.1,2503.5,2.4496]
["bitfinex","ETHUSD",1725216539673,0.005,2504.1,2503.6,0.71452223]
["bitfinex","ETHUSD",1725216539822,0.005,2504.1,2503.6,0.78493813]
["bitfinex","ETHUSD",1725216540250,3.99846,2504.1,2503.6,0.78493813]
["bitfinex","ETHUSD",1725216540733,3.99846,2504.1,2503.6,4.77917813]
["bitfinex","ETHUSD",1725216541041,0.005,2504.1,2503.6,4.85905282]
["bitfinex","ETHUSD",1725216541255,0.005,2504.1,2503.8,2.4496]
["bitfinex","ETHUSD",1725216541458,0.005,2504.1,2503.9,4.07352309]
["bitfinex","ETHUSD",1725216541642,0.005,2504.1,2503.9,0.07039026]
["bitfinex","ETHUSD",1725216542251,3.99856,2504.1,2503.9,0.07039026]
["bitfinex","ETHUSD",1725216543066,0.005,2504.1,2503.9,0.07039026]
["bitfinex","ETHUSD",1725216543277,0.005,2504.1,2503.9,0.40226045]
["bitfinex","ETHUSD",1725216543776,0.005,2504.1,2504.0,6.44321]
["bitfinex","ETHUSD",1725216543980,0.005,2504.1,2504.0,6.52306872]
["bitfinex","ETHUSD",1725216544182,0.005,2504.1,2504.0,10.45720171]
["bitfinex","ETHUSD",1725216544342,0.005,2504.1,2504.0,11.00720171]
["bitfinex","ETHUSD",1725216545170,0.005,2504.1,2504.0,6.46359171]
["bitfinex","ETHUSD",1725216545340,0.005,2504.1,2504.0,0.07038171]
["bitfinex","ETHUSD",1725216545987,3.99857,2504.1,2504.0,0.07038171]
["bitfinex","ETHUSD",1725216546283,3.99857,2504.1,2503.2,6.44438]
["bitfinex","ETHUSD",1725216546284,3.99411,2503.7,2503.2,6.44438]
["bitfinex","ETHUSD",1725216546494,3.99379,2503.9,2503.2,2.4496]
["bitfinex","ETHUSD",1725216546794,3.99421,2503.7,2503.3,0.06994648]
["bitfinex","ETHUSD",1725216547142,3.99421,2503.7,2503.2,2.4496]
["bitfinex","ETHUSD",1725216547343,3.99421,2503.7,2503.4,0.07025018]
["bitfinex","ETHUSD",1725216547590,3.99456,2503.4,2503.3,0.07028158]
["bitfinex","ETHUSD",1725216547752,3.99456,2503.4,2502.9,2.4496]
["bitfinex","ETHUSD",1725216548283,3.99443,2503.5,2502.9,2.4496]
["bitfinex","ETHUSD",1725216548788,3.99458,2503.4,2502.9,2.4496]
["bitfinex","ETHUSD",1725216549143,3.99443,2503.5,2502.9,6.44495]
["bitfinex","ETHUSD",1725216549769,3.99415,2503.7,2503.0,3.99505]
["bitfinex","ETHUSD",1725216549944,3.0,2503.6,2503.0,3.99505]
["bitfinex","ETHUSD",1725216550457,3.0,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1725216551051,3.0,2503.6,2502.9,3.493637]
["bitfinex","ETHUSD",1725216551052,3.99442,2503.5,2502.9,2.4496]
["bitfinex","ETHUSD",1725216551272,7.9897,2503.3,2502.9,2.4496]
["bitfinex","ETHUSD",1725216551502,3.99482,2503.3,2502.6,2.4496]
["bitfinex","ETHUSD",1725216551681,3.99515,2503.1,2502.6,2.4496]
["bitfinex","ETHUSD",1725216552041,3.99515,2503.1,2502.7,0.0682301]
["bitfinex","ETHUSD",1725216552555,7.99104,2502.8,2502.7,0.0682301]
["bitfinex","ETHUSD",1725216552871,3.99586,2502.6,2502.1,2.4496]
["bitfinex","ETHUSD",1725216553255,3.99586,2502.6,2502.2,0.06602456]
["bitfinex","ETHUSD",1725216553583,6.99523,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1725216553887,3.9954,2502.9,2502.4,0.06600744]
["bitfinex","ETHUSD",1725216554050,3.0,2502.8,2502.4,0.06600744]
["bitfinex","ETHUSD",1725216554398,3.0,2502.9,2502.4,0.06600744]
["bitfinex","ETHUSD",1725216554602,3.99552,2502.8,2502.4,0.06600744]
["bitfinex","ETHUSD",1725216554810,6.9958,2502.7,2502.4,0.06600744]
["bitfinex","ETHUSD",1725216555018,3.99585,2502.6,2502.1,2.4496]
["bitfinex","ETHUSD",1725216555463,3.9961,2502.5,2502.2,0.06602456]
["bitfinex","ETHUSD",1725216555660,3.99585,2502.6,2502.2,0.06602456]
["bitfinex","ETHUSD",1725216555661,3.99618,2502.4,2502.2,0.06602456]
["bitfinex","ETHUSD",1725216556079,3.99618,2502.4,2501.8,2.2586]
["bitfinex","ETHUSD",1725216556385,3.99618,2502.4,2501.9,0.06605024]
["bitfinex","ETHUSD",1725216557206,3.99661,2502.2,2501.9,0.06605024]
["bitfinex","ETHUSD",1725216557408,4.8653975,2502.4,2501.9,0.06605024]
["bitfinex","ETHUSD",1725216557409,3.8691675,2502.4,2501.9,0.14599008]
["bitfinex","ETHUSD",1725216557712,3.99617,2502.4,2501.9,0.06605024]
["bitfinex","ETHUSD",1725216558862,3.99588,2502.6,2501.9,4.14292145]
["bitfinex","ETHUSD",1725216559107,3.0,2502.5,2501.9,4.7830736]
["bitfinex","ETHUSD",1725216559415,3.0,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1725216559765,3.0,2502.5,2502.1,0.06603311]
["bitfinex","ETHUSD",1725216560261,3.0,2502.5,2502.2,0.06602456]
["bitfinex","ETHUSD",1725216560488,3.0,2502.7,2502.3,2.3698]
["bitfinex","ETHUSD",1725216560719,3.0,2502.7,2502.3,2.43796568]
["bitfinex","ETHUSD",1725216562017,6.99568,2502.7,2502.3,2.43796568]
["bitfinex","ETHUSD",1725216562220,4.099125,2502.7,2502.3,2.43796568]
["bitfinex","ETHUSD",1725216562381,7.41393755,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1725216562581,6.99538,2502.9,2502.3,6.43424568]
["bitfinex","ETHUSD",1725216562891,3.99553,2502.8,2502.4,0.06800458]
["bitfinex","ETHUSD",1725216563309,3.99568,2502.7,2502.4,0.06800458]
["bitfinex","ETHUSD",1725216563827,3.99553,2502.8,2502.4,0.06800458]
["bitfinex","ETHUSD",1725216564410,3.74139376,2502.9,2502.4,0.06800458]
["bitfinex","ETHUSD",1725216564411,3.0,2502.9,2502.4,0.06800458]
["bitfinex","ETHUSD",1725216564611,0.41867755,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1725216564915,6.99516,2503.1,2502.6,0.06797984]
["bitfinex","ETHUSD",1725216565074,7.99052,2503.0,2502.6,0.06797984]
["bitfinex","ETHUSD",1725216565274,7.99052,2503.0,2502.3,6.36602]
["bitfinex","ETHUSD",1725216565477,3.99521,2503.0,2502.4,4.06409695]
["bitfinex","ETHUSD",1725216565676,3.9958,2502.7,2502.4,0.06799695]
["bitfinex","ETHUSD",1725216565981,0.39958,2502.6,2502.1,6.36637]
["bitfinex","ETHUSD",1725216566181,3.9958,2502.7,2502.5,0.0679884]
["bitfinex","ETHUSD",1725216566384,3.9958,2502.7,2502.1,6.36637]
["bitfinex","ETHUSD",1725216566579,3.9958,2502.7,2502.6,0.06797984]
["bitfinex","ETHUSD",1725216566891,3.99588,2502.6,2502.1,6.36637]
["bitfinex","ETHUSD",1725216567281,3.99588,2502.6,2502.1,2.3698]
["bitfinex","ETHUSD",1725216569184,3.0,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1725216569394,3.0,2503.1,2502.2,0.07992885]
["bitfinex","ETHUSD",1725216569395,3.99479,2503.3,2502.7,2.3698]
["bitfinex","ETHUSD",1725216569683,3.99479,2503.3,2502.7,10.3609]
["bitfinex","ETHUSD",1725216569994,7.98964,2503.3,2502.7,6.36533]
["bitfinex","ETHUSD",1725216570213,3.99479,2503.3,2502.7,6.36533]
["bitfinex","ETHUSD",1725216570528,3.99479,2503.3,2502.7,7.401456]
["bitfinex","ETHUSD",1725216570813,3.0,2503.2,2502.8,3.9954]
["bitfinex","ETHUSD",1725216571120,3.0,2503.4,2502.8,3.9954]
["bitfinex","ETHUSD",1725216571491,3.99425,2503.6,2503.1,2.3698]
["bitfinex","ETHUSD",1725216571705,8.40696598,2503.7,2503.1,2.3698]
["bitfinex","ETHUSD",1725216571891,1.25931258,2503.7,2503.1,2.3698]
["bitfinex","ETHUSD",1725216572209,3.99437,2503.6,2503.1,2.3698]
["bitfinex","ETHUSD",1725216572415,3.99452,2503.5,2503.1,2.3698]
["bitfinex","ETHUSD",1725216572914,3.0,2503.4,2503.1,6.36484]
["bitfinex","ETHUSD",1725216573123,3.0,2503.5,2503.1,6.36484]
["bitfinex","ETHUSD",1725216573881,3.0,2503.5,2503.1,2.3698]
["bitfinex","ETHUSD",1725216574779,3.0,2503.5,2503.1,6.36483]
["bitfinex","ETHUSD",1725216574984,3.41861598,2503.7,2503.1,7.001193]
["bitfinex","ETHUSD",1725216575230,3.41861598,2503.7,2503.3,3.99468]
["bitfinex","ETHUSD",1725216575596,3.41861598,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1725216575910,0.41861598,2503.7,2503.5,2.2625]
["bitfinex","ETHUSD",1725216576111,3.0,2503.9,2503.5,2.2625]
["bitfinex","ETHUSD",1725216577027,6.99378,2503.9,2503.5,2.2625]
["bitfinex","ETHUSD",1725216577210,3.0,2503.9,2503.5,2.2625]
["bitfinex","ETHUSD",1725216577380,3.0,2504.0,2503.5,2.2625]
["bitfinex","ETHUSD",1725216577580,0.75178159,2503.9,2503.5,2.2625]
["bitfinex","ETHUSD",1725216577813,0.75178159,2503.9,2503.5,6.25685]
["bitfinex","ETHUSD",1725216578012,3.0,2504.0,2503.6,0.06691073]
["bitfinex","ETHUSD",1725216578999,3.0,2504.0,2503.6,4.06114073]
["bitfinex","ETHUSD",1725216579210,4.5178159,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1725216579211,0.42348383,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1725216579503,0.42348383,2504.1,2503.8,4.06072363]
["bitfinex","ETHUSD",1725216579708,0.005,2504.1,2503.9,2.2618]
["bitfinex","ETHUSD",1725216580025,0.005,2504.1,2503.9,2.32868509]
["bitfinex","ETHUSD",1725216581017,3.99361,2504.0,2503.9,0.06688509]
["bitfinex","ETHUSD",1725216581182,8.27739151,2504.0,2503.9,0.06688509]
["bitfinex","ETHUSD",1725216581392,3.99395,2503.8,2503.3,2.2618]
["bitfinex","ETHUSD",1725216581707,3.99425,2503.6,2503.4,0.06427543]
["bitfinex","ETHUSD",1725216581919,3.99425,2503.6,2503.3,2.2618]
["bitfinex","ETHUSD",1725216582087,3.399395,2503.7,2503.0,2.2618]
["bitfinex","ETHUSD",1725216582283,7.393535,2503.7,2503.1,4.05860329]
["bitfinex","ETHUSD",1725216583002,3.399395,2503.7,2503.1,4.05859329]
["bitfinex","ETHUSD",1725216583298,3.0,2503.7,2503.2,3.99476]
["bitfinex","ETHUSD",1725216583506,3.0,2503.7,2503.3,0.06397908]
["bitfinex","ETHUSD",1725216583711,3.0,2503.7,2503.2,3.99476]
["bitfinex","ETHUSD",1725216583912,3.0,2503.7,2503.4,0.06397052]
["bitfinex","ETHUSD",1725216584233,3.0,2503.7,2503.4,2.2618]
["bitfinex","ETHUSD",1725216584569,3.0,2503.9,2503.5,0.06396197]
["bitfinex","ETHUSD",1725216585226,3.0,2503.9,2503.5,4.05836197]
["bitfinex","ETHUSD",1725216585600,3.0,2503.9,2503.6,3.99423]
["bitfinex","ETHUSD",1725216585920,3.005,2504.1,2503.7,0.06391439]
["bitfinex","ETHUSD",1725216586083,3.75024651,2504.1,2503.7,0.06391439]
["bitfinex","ETHUSD",1725216587282,3.75024651,2504.1,2503.7,4.05797439]
["bitfinex","ETHUSD",1725216587584,3.005,2504.1,2503.9,6.25554]
["bitfinex","ETHUSD",1725216587795,0.005,2504.1,2504.0,7.98722]
["bitfinex","ETHUSD",1725216587984,0.005,2504.1,2504.0,4.05749875]
["bitfinex","ETHUSD",1725216588708,0.005,2504.1,2504.0,0.06388875]
["bitfinex","ETHUSD",1725216590095,4.698263,2504.1,2504.0,0.06388875]
["bitfinex","ETHUSD",1725216590300,4.698263,2504.1,2503.2,6.25666]
["bitfinex","ETHUSD",1725216590301,3.9939,2503.9,2503.2,6.25666]
["bitfinex","ETHUSD",1725216590623,3.0,2503.8,2503.3,0.06356]
["bitfinex","ETHUSD",1725216591129,3.0,2503.8,2503.4,0.06355145]
["bitfinex","ETHUSD",1725216591431,4.44419151,2503.8,2503.4,0.06355145]
["bitfinex","ETHUSD",1725216591614,8.43818151,2503.8,2503.3,3.9947]
["bitfinex","ETHUSD",1725216591797,3.99425,2503.6,2503.5,0.06380194]
["bitfinex","ETHUSD",1725216592155,6.99425,2503.6,2503.5,0.06398481]
["bitfinex","ETHUSD",1725216592455,6.99425,2503.6,2503.2,2.2618]
["bitfinex","ETHUSD",1725216592610,6.99425,2503.6,2503.5,0.06398481]
["bitfinex","ETHUSD",1725216593161,6.99425,2503.6,2503.2,2.2618]
["bitfinex","ETHUSD",1725216593356,6.99425,2503.6,2503.5,0.06398481]
["bitfinex","ETHUSD",1725216593653,6.99425,2503.6,2503.2,2.2618]
["bitfinex","ETHUSD",1725216593854,6.99425,2503.6,2503.5,0.06398481]
["bitfinex","ETHUSD",1725216594363,6.99425,2503.6,2503.2,2.2618]
["bitfinex","ETHUSD",1725216594518,6.99425,2503.6,2503.5,0.06398481]
["bitfinex","ETHUSD",1725216594717,3.0,2503.6,2503.2,2.2618]
["bitfinex","ETHUSD",1725216595024,3.0,2503.7,2503.3,0.29018191]
["bitfinex","ETHUSD",1725216595960,3.0,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1725216596458,3.0,2503.9,2503.6,2.4416]
["bitfinex","ETHUSD",1725216596920,3.0,2503.9,2503.7,0.06418109]
["bitfinex","ETHUSD",1725216597323,3.99392,2503.8,2503.7,0.06418109]
["bitfinex","ETHUSD",1725216597517,6.99392,2503.8,2503.7,0.06418109]
["bitfinex","ETHUSD",1725216597837,6.99392,2503.8,2503.3,2.4416]
["bitfinex","ETHUSD",1725216598043,3.9941,2503.7,2503.3,2.4416]
["bitfinex","ETHUSD",1725216598244,3.9941,2503.7,2503.4,0.06269648]
["bitfinex","ETHUSD",1725216599250,3.0,2503.8,2503.4,0.06269648]
["bitfinex","ETHUSD",1725216599452,3.0,2503.8,2503.4,0.71260513]
["bitfinex","ETHUSD",1725216599655,7.45261507,2504.1,2502.8,3.99545]
["bitfinex","ETHUSD",1725216599656,3.0,2504.0,2503.7,3.99407]
["bitfinex","ETHUSD",1725216599835,0.005,2504.1,2503.8,6.43549]
["bitfinex","ETHUSD",1725216600045,0.005,2504.1,2503.8,6.49822087]
["bitfinex","ETHUSD",1725216600364,0.005,2504.1,2503.8,6.49814087]
["bitfinex","ETHUSD",1725216600567,0.005,2504.1,2503.9,3.99365]
["bitfinex","ETHUSD",1725216600931,0.005,2504.1,2504.0,0.06271377]
["bitfinex","ETHUSD",1725216601281,0.005,2504.1,2504.0,7.30294115]
["bitfinex","ETHUSD",1725216601478,0.005,2504.1,2504.0,6.49792377]
["bitfinex","ETHUSD",1725216602974,0.005,2504.1,2504.0,10.49153377]
["bitfinex","ETHUSD",1725216607773,0.005,2504.1,2504.0,14.48514377]
["bitfinex","ETHUSD",1725216608448,0.005,2504.1,2504.0,17.93924884]
["bitfinex","ETHUSD",1725216608642,0.005,2504.1,2504.0,20.13255472]
["bitfinex","ETHUSD",1725216610451,0.005,2504.1,2504.0,24.67616472]
["bitfinex","ETHUSD",1725216610657,0.005,2504.1,2504.0,27.67616472]
["bitfinex","ETHUSD",1725216610915,1.0,2505.1,2504.0,27.67616472]
["bitfinex","ETHUSD",1725216610916,1.0,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1725216611061,1.0,2505.1,2505.0,10.824821]
["bitfinex","ETHUSD",1725216611273,1.0,2505.1,2505.0,10.88610102]
["bitfinex","ETHUSD",1725216612342,1.0,2505.1,2505.0,14.87811102]
["bitfinex","ETHUSD",1725216612542,3.99004,2506.3,2505.6,3.99093]
["bitfinex","ETHUSD",1725216612785,7.44414507,2506.3,2505.7,6.43249]
["bitfinex","ETHUSD",1725216612984,7.44414507,2506.3,2505.7,6.49259114]
["bitfinex","ETHUSD",1725216613165,3.9897,2506.5,2505.7,2.50170114]
["bitfinex","ETHUSD",1725216613389,0.39897,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1725216613642,3.39897,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1725216613842,3.39897,2506.4,2505.9,0.05974923]
["bitfinex","ETHUSD",1725216614297,7.38878,2506.4,2505.9,0.05974923]
["bitfinex","ETHUSD",1725216614448,3.99027,2506.1,2505.9,0.05974923]
["bitfinex","ETHUSD",1725216614862,5.127828,2506.3,2505.7,2.4416]
["bitfinex","ETHUSD",1725216615065,5.127828,2506.3,2506.0,0.05961897]
["bitfinex","ETHUSD",1725216615066,7.98054,2506.1,2506.0,0.05961897]
["bitfinex","ETHUSD",1725216615267,7.98054,2506.1,2505.4,2.4191]
["bitfinex","ETHUSD",1725216615268,3.99026,2506.1,2505.4,2.4191]
["bitfinex","ETHUSD",1725216615495,3.99063,2505.9,2505.4,2.4191]
["bitfinex","ETHUSD",1725216615801,3.99084,2505.8,2505.5,0.05970729]
["bitfinex","ETHUSD",1725216615998,11.43622507,2505.6,2505.5,0.05970729]
["bitfinex","ETHUSD",1725216616150,3.99101,2505.7,2505.5,0.05970729]
["bitfinex","ETHUSD",1725216616353,3.99106,2505.6,2505.5,0.05970729]
["bitfinex","ETHUSD",1725216616553,3.99106,2505.6,2505.1,2.4191]
["bitfinex","ETHUSD",1725216616554,7.93223,2505.6,2505.1,2.4191]
["bitfinex","ETHUSD",1725216616793,9.07086351,2505.6,2505.1,2.4191]
["bitfinex","ETHUSD",1725216617364,1.13863351,2505.6,2505.1,2.4191]
["bitfinex","ETHUSD",1725216617580,7.98361,2505.2,2504.7,2.4191]
["bitfinex","ETHUSD",1725216617900,0.798361,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216618101,7.98297,2505.4,2504.7,6.41158]
["bitfinex","ETHUSD",1725216618254,3.9917,2505.2,2504.7,2.4191]
["bitfinex","ETHUSD",1725216618600,3.99204,2505.0,2504.7,2.4191]
["bitfinex","ETHUSD",1725216619196,3.99218,2504.9,2504.7,2.4191]
["bitfinex","ETHUSD",1725216619862,3.99233,2504.8,2504.7,2.4191]
["bitfinex","ETHUSD",1725216620066,3.99191,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216620301,3.99164,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725216620505,7.98329,2505.3,2504.7,2.4191]
["bitfinex","ETHUSD",1725216620666,3.99164,2505.3,2504.7,2.4191]
["bitfinex","ETHUSD",1725216621001,3.99187,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216621592,4.707258,2505.5,2504.7,2.4191]
["bitfinex","ETHUSD",1725216621906,3.99155,2505.3,2504.7,2.4191]
["bitfinex","ETHUSD",1725216622067,3.99155,2505.3,2504.7,3.060273]
["bitfinex","ETHUSD",1725216622606,3.99155,2505.3,2504.8,2.4191]
["bitfinex","ETHUSD",1725216622808,7.9832,2505.3,2504.8,2.4191]
["bitfinex","ETHUSD",1725216623308,3.99195,2505.1,2504.8,2.4191]
["bitfinex","ETHUSD",1725216623515,0.399195,2505.0,2504.8,2.4191]
["bitfinex","ETHUSD",1725216623669,3.99195,2505.1,2504.8,2.4191]
["bitfinex","ETHUSD",1725216624204,3.99162,2505.3,2504.8,2.4191]
["bitfinex","ETHUSD",1725216624415,4.707228,2505.5,2504.8,2.4191]
["bitfinex","ETHUSD",1725216624416,7.98261,2505.5,2504.8,6.41133]
["bitfinex","ETHUSD",1725216624572,3.99137,2505.4,2504.9,2.4191]
["bitfinex","ETHUSD",1725216624969,3.99097,2505.7,2505.0,4.07184932]
["bitfinex","ETHUSD",1725216625196,3.99097,2505.7,2505.1,2.4191]
["bitfinex","ETHUSD",1725216625710,3.99097,2505.7,2505.1,6.41095]
["bitfinex","ETHUSD",1725216625874,3.99097,2505.7,2505.1,6.49077903]
["bitfinex","ETHUSD",1725216626077,3.99097,2505.7,2505.1,2.49892903]
["bitfinex","ETHUSD",1725216626390,7.98202,2505.7,2505.1,2.49892903]
["bitfinex","ETHUSD",1725216626590,7.98202,2505.7,2505.2,0.05601396]
["bitfinex","ETHUSD",1725216626815,3.99077,2505.8,2505.3,2.4191]
["bitfinex","ETHUSD",1725216627116,3.99077,2505.8,2505.3,2.47510542]
["bitfinex","ETHUSD",1725216627271,3.99064,2505.9,2505.3,2.47510542]
["bitfinex","ETHUSD",1725216627473,3.99101,2505.7,2505.3,2.47510542]
["bitfinex","ETHUSD",1725216628519,3.99123,2505.5,2505.3,2.47510542]
["bitfinex","ETHUSD",1725216629018,3.99137,2505.4,2505.3,2.47510542]
["bitfinex","ETHUSD",1725216629219,3.99123,2505.5,2505.0,2.4191]
["bitfinex","ETHUSD",1725216629384,3.99098,2505.7,2505.3,0.05587605]
["bitfinex","ETHUSD",1725216629572,3.99098,2505.7,2505.1,2.4191]
["bitfinex","ETHUSD",1725216629783,7.98129,2505.9,2505.4,0.05586752]
["bitfinex","ETHUSD",1725216629981,3.99083,2505.8,2505.2,2.49892837]
["bitfinex","ETHUSD",1725216630227,3.991,2505.7,2505.5,0.05585898]
["bitfinex","ETHUSD",1725216630422,3.99083,2505.8,2505.2,2.4191]
["bitfinex","ETHUSD",1725216630584,7.98168,2505.8,2505.6,0.05585044]
["bitfinex","ETHUSD",1725216630785,7.98168,2505.8,2505.2,2.4191]
["bitfinex","ETHUSD",1725216630986,3.99083,2505.8,2505.7,0.05584191]
["bitfinex","ETHUSD",1725216631223,3.99083,2505.8,2505.2,2.49892488]
["bitfinex","ETHUSD",1725216631427,7.98166,2505.8,2505.7,0.05584191]
["bitfinex","ETHUSD",1725216631590,3.99111,2505.6,2505.2,2.4191]
["bitfinex","ETHUSD",1725216631921,3.99192,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216633629,3.9916,2505.3,2504.7,2.4191]
["bitfinex","ETHUSD",1725216633787,3.99187,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216633988,7.98384,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216634329,3.99187,2505.1,2504.7,2.4191]
["bitfinex","ETHUSD",1725216635195,3.99162,2505.3,2504.7,6.84257969]
["bitfinex","ETHUSD",1725216635398,4.390411,2505.5,2504.9,2.4092]
["bitfinex","ETHUSD",1725216635399,3.9913,2505.5,2504.9,2.4092]
["bitfinex","ETHUSD",1725216636129,3.99098,2505.7,2505.1,2.4092]
["bitfinex","ETHUSD",1725216636508,3.99098,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1725216636700,7.70688023,2506.5,2505.3,2.4092]
["bitfinex","ETHUSD",1725216636701,3.99029,2506.1,2505.3,2.4092]
["bitfinex","ETHUSD",1725216636900,3.99029,2506.1,2505.6,2.4092]
["bitfinex","ETHUSD",1725216637518,7.98067,2506.1,2505.6,2.4092]
["bitfinex","ETHUSD",1725216637717,3.99029,2506.1,2505.6,2.4092]
["bitfinex","ETHUSD",1725216638044,3.99069,2505.9,2505.6,2.4092]
["bitfinex","ETHUSD",1725216638201,7.98139,2505.9,2505.6,2.4092]
["bitfinex","ETHUSD",1725216638402,3.99075,2505.8,2505.6,2.4092]
["bitfinex","ETHUSD",1725216638651,3.99069,2505.9,2505.6,2.4092]
["bitfinex","ETHUSD",1725216639351,3.99033,2506.1,2505.6,2.65012]
["bitfinex","ETHUSD",1725216639702,3.99033,2506.1,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216639900,3.99002,2506.3,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216640164,3.99002,2506.3,2505.8,2.3607]
["bitfinex","ETHUSD",1725216640438,3.99002,2506.3,2505.9,0.08823785]
["bitfinex","ETHUSD",1725216640846,3.99021,2506.2,2505.9,0.08823785]
["bitfinex","ETHUSD",1725216641141,3.99026,2506.1,2505.9,0.08823785]
["bitfinex","ETHUSD",1725216641451,7.98084,2506.0,2505.9,0.08823785]
["bitfinex","ETHUSD",1725216641747,3.99042,2506.0,2505.9,2.44893785]
["bitfinex","ETHUSD",1725216641949,3.99017,2506.2,2505.9,2.3607]
["bitfinex","ETHUSD",1725216642247,3.99017,2506.2,2505.9,2.44893785]
["bitfinex","ETHUSD",1725216642414,3.9903,2506.1,2505.9,2.44893785]
["bitfinex","ETHUSD",1725216643044,3.99042,2506.0,2505.9,0.08823785]
["bitfinex","ETHUSD",1725216643241,3.99076,2505.8,2505.6,2.3607]
["bitfinex","ETHUSD",1725216643651,3.99076,2505.8,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216643806,3.99042,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216644153,3.99073,2505.9,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216644641,3.99042,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216644642,7.98095,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216645559,3.9906,2505.9,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216645753,7.98148,2505.8,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216645922,3.99047,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216646316,3.99058,2505.9,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216646627,3.94074,2505.8,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216647314,3.99056,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216647315,7.98108,2506.0,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216647949,3.99058,2505.9,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216648120,3.99074,2505.8,2505.7,0.08825765]
["bitfinex","ETHUSD",1725216648345,3.99001,2506.3,2505.8,2.3607]
["bitfinex","ETHUSD",1725216648655,3.99001,2506.3,2505.9,0.08733989]
["bitfinex","ETHUSD",1725216648656,3.99019,2506.2,2505.9,0.08733989]
["bitfinex","ETHUSD",1725216648965,3.99019,2506.2,2506.0,2.3607]
["bitfinex","ETHUSD",1725216649172,2.50712929,2506.8,2506.0,2.3607]
["bitfinex","ETHUSD",1725216649173,3.98968,2506.5,2506.1,0.08728967]
["bitfinex","ETHUSD",1725216649335,3.98948,2506.6,2506.2,2.3607]
["bitfinex","ETHUSD",1725216649544,3.45410507,2506.9,2506.2,2.3607]
["bitfinex","ETHUSD",1725216649733,3.98978,2506.4,2506.3,0.08725467]
["bitfinex","ETHUSD",1725216649918,3.98994,2506.3,2506.2,2.3607]
["bitfinex","ETHUSD",1725216650424,7.97988,2506.3,2506.2,2.44772115]
["bitfinex","ETHUSD",1725216651066,8.777868,2506.3,2506.2,0.08702115]
["bitfinex","ETHUSD",1725216651237,3.99042,2506.0,2505.9,2.3607]
["bitfinex","ETHUSD",1725216651557,8.24203307,2506.3,2504.7,0.43106969]
["bitfinex","ETHUSD",1725216651558,3.9909,2505.7,2505.6,2.3607]
["bitfinex","ETHUSD",1725216651960,3.99042,2506.0,2505.6,2.44788702]
["bitfinex","ETHUSD",1725216653260,3.99017,2506.2,2505.6,2.44788702]
["bitfinex","ETHUSD",1725216654461,3.45410507,2506.5,2505.6,2.44788702]
["bitfinex","ETHUSD",1725216654666,3.99038,2506.1,2505.6,2.44788702]
["bitfinex","ETHUSD",1725216655263,3.99045,2506.0,2505.6,2.44788702]
["bitfinex","ETHUSD",1725216655686,3.99045,2506.0,2505.7,2.2861]
["bitfinex","ETHUSD",1725216656020,3.99022,2506.2,2505.7,2.36944432]
["bitfinex","ETHUSD",1725216656363,3.99022,2506.2,2505.7,2.44925872]
["bitfinex","ETHUSD",1725216656872,3.99022,2506.2,2505.7,2.36944432]
["bitfinex","ETHUSD",1725216657056,3.99022,2506.2,2505.8,2.2861]
["bitfinex","ETHUSD",1725216657255,3.98998,2506.3,2505.8,2.36943442]
["bitfinex","ETHUSD",1725216657940,3.99026,2506.1,2505.8,2.36943442]
["bitfinex","ETHUSD",1725216658292,3.99022,2506.2,2505.8,2.67076943]
["bitfinex","ETHUSD",1725216658565,3.99022,2506.2,2505.8,2.36943442]
["bitfinex","ETHUSD",1725216659595,3.98968,2506.5,2505.8,2.36943442]
["bitfinex","ETHUSD",1725216659728,3.98978,2506.4,2506.0,2.3962]
["bitfinex","ETHUSD",1725216659923,3.98968,2506.5,2506.0,2.3962]
["bitfinex","ETHUSD",1725216659924,3.98996,2506.3,2506.0,2.3962]
["bitfinex","ETHUSD",1725216660170,3.98996,2506.3,2506.1,0.08330473]
["bitfinex","ETHUSD",1725216660934,3.98968,2506.5,2506.2,2.3962]
["bitfinex","ETHUSD",1725216661331,3.98968,2506.5,2506.3,0.08328494]
["bitfinex","ETHUSD",1725216661571,3.98978,2506.4,2506.3,0.08328494]
["bitfinex","ETHUSD",1725216661752,3.98994,2506.3,2506.2,2.3962]
["bitfinex","ETHUSD",1725216662643,7.97988,2506.3,2506.2,2.3962]
["bitfinex","ETHUSD",1725216662848,3.99053,2506.0,2505.5,2.3962]
["bitfinex","ETHUSD",1725216663814,3.99102,2505.7,2505.5,2.3962]
["bitfinex","ETHUSD",1725216663968,3.99106,2505.6,2505.5,2.3962]
["bitfinex","ETHUSD",1725216665163,3.99102,2505.7,2505.5,2.3962]
["bitfinex","ETHUSD",1725216665364,3.99078,2505.8,2505.5,2.3962]
["bitfinex","ETHUSD",1725216666576,3.99002,2506.3,2505.5,2.64380207]
["bitfinex","ETHUSD",1725216666779,3.99002,2506.3,2505.7,2.3962]
["bitfinex","ETHUSD",1725216667014,3.99035,2506.1,2505.7,2.3962]
["bitfinex","ETHUSD",1725216667449,3.99068,2505.9,2505.7,2.3962]
["bitfinex","ETHUSD",1725216667946,7.98137,2505.9,2505.7,2.3962]
["bitfinex","ETHUSD",1725216668500,3.99068,2505.9,2505.7,2.3962]
["bitfinex","ETHUSD",1725216669597,3.99032,2506.1,2505.7,2.3962]
["bitfinex","ETHUSD",1725216670029,7.9807,2506.1,2505.7,2.3962]
["bitfinex","ETHUSD",1725216670224,3.99045,2506.0,2505.7,2.3962]
["bitfinex","ETHUSD",1725216670643,6.45410507,2506.5,2505.7,2.63582]
["bitfinex","ETHUSD",1725216670644,3.99002,2506.3,2505.7,2.63582]
["bitfinex","ETHUSD",1725216670847,3.9902,2506.2,2505.7,2.63582]
["bitfinex","ETHUSD",1725216671211,3.9902,2506.2,2505.8,0.08313678]
["bitfinex","ETHUSD",1725216671441,7.98116,2505.9,2505.8,0.08313678]
["bitfinex","ETHUSD",1725216671603,7.98116,2505.9,2505.0,7.44598507]
["bitfinex","ETHUSD",1725216671604,3.99106,2505.6,2505.5,2.3962]
["bitfinex","ETHUSD",1725216671806,3.99089,2505.8,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216672221,7.98175,2505.8,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216672420,3.99091,2505.7,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216672906,3.99086,2505.8,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216673350,7.98104,2506.0,2505.5,2.72721112]
["bitfinex","ETHUSD",1725216673640,3.9905,2506.0,2505.5,2.72721112]
["bitfinex","ETHUSD",1725216674551,3.9905,2506.0,2505.5,2.80702548]
["bitfinex","ETHUSD",1725216674860,3.9905,2506.0,2505.5,2.72721112]
["bitfinex","ETHUSD",1725216675356,3.99104,2505.7,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216675810,3.99106,2505.6,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216676551,3.99103,2505.7,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216677923,3.99106,2505.6,2505.5,2.47928284]
["bitfinex","ETHUSD",1725216678127,8.780329,2505.6,2505.5,0.08308284]
["bitfinex","ETHUSD",1725216678328,11.97318,2505.6,2505.5,0.08308284]
["bitfinex","ETHUSD",1725216678573,3.99124,2505.5,2504.8,2.3646]
["bitfinex","ETHUSD",1725216678744,3.99217,2504.9,2504.8,2.3646]
["bitfinex","ETHUSD",1725216679062,7.98434,2504.9,2504.8,2.3646]
["bitfinex","ETHUSD",1725216679365,3.99155,2505.3,2504.1,3.45410507]
["bitfinex","ETHUSD",1725216679366,3.99273,2504.6,2504.1,2.3745]
["bitfinex","ETHUSD",1725216679543,3.99273,2504.6,2504.3,2.3745]
["bitfinex","ETHUSD",1725216680424,7.98486,2504.8,2504.3,2.3745]
["bitfinex","ETHUSD",1725216680620,3.99251,2504.7,2504.3,2.3745]
["bitfinex","ETHUSD",1725216680826,3.99251,2504.7,2504.3,3.13708275]
["bitfinex","ETHUSD",1725216681031,3.99297,2504.4,2504.3,2.3745]
["bitfinex","ETHUSD",1725216681215,3.99297,2504.4,2503.1,0.4017]
["bitfinex","ETHUSD",1725216681216,3.99345,2504.1,2503.6,2.3745]
["bitfinex","ETHUSD",1725216681412,3.99362,2504.0,2503.6,2.61195]
["bitfinex","ETHUSD",1725216683037,3.99407,2503.8,2503.6,2.61195]
["bitfinex","ETHUSD",1725216683268,3.99408,2503.7,2503.6,2.3745]
["bitfinex","ETHUSD",1725216683573,7.98816,2503.7,2503.6,2.3745]
["bitfinex","ETHUSD",1725216685859,3.99408,2503.7,2503.6,2.3745]
["bitfinex","ETHUSD",1725216686864,3.99361,2504.0,2503.6,2.6972066]
["bitfinex","ETHUSD",1725216687154,3.99361,2504.0,2503.6,2.4597566]
["bitfinex","ETHUSD",1725216688158,3.99335,2504.2,2503.6,2.4597566]
["bitfinex","ETHUSD",1725216688366,3.99408,2503.7,2503.6,2.4597566]
["bitfinex","ETHUSD",1725216688720,7.98816,2503.7,2503.6,2.4597566]
["bitfinex","ETHUSD",1725216689851,8.786976,2503.7,2503.6,0.0852566]
["bitfinex","ETHUSD",1725216690049,12.781056,2503.7,2503.6,0.0852566]
["bitfinex","ETHUSD",1725216690260,3.99472,2503.3,2503.2,2.3745]
["bitfinex","ETHUSD",1725216690643,3.99472,2503.3,2503.2,2.46131097]
["bitfinex","ETHUSD",1725216693376,3.99472,2503.3,2503.2,0.08681097]
["bitfinex","ETHUSD",1725216693755,3.99472,2503.3,2502.9,2.3745]
["bitfinex","ETHUSD",1725216693944,3.99472,2503.3,2503.2,0.08681097]
["bitfinex","ETHUSD",1725216694295,3.99472,2503.3,2503.2,0.08767177]
["bitfinex","ETHUSD",1725216694447,3.99472,2503.3,2502.9,2.3745]
["bitfinex","ETHUSD",1725216694652,3.99489,2503.2,2502.9,2.61195]
["bitfinex","ETHUSD",1725216694843,3.99489,2503.2,2502.9,2.3745]
["bitfinex","ETHUSD",1725216695067,3.99516,2503.1,2502.9,2.3745]
["bitfinex","ETHUSD",1725216696269,3.9952,2503.0,2502.9,2.3745]
["bitfinex","ETHUSD",1725216699569,3.99556,2502.8,2502.4,2.4286]
["bitfinex","ETHUSD",1725216699885,3.99556,2502.8,2502.4,3.571222]
["bitfinex","ETHUSD",1725216700087,3.99556,2502.8,2502.4,2.4286]
["bitfinex","ETHUSD",1725216701325,3.99574,2502.7,2502.4,2.4286]
["bitfinex","ETHUSD",1725216701609,3.99556,2502.8,2502.4,2.4286]
["bitfinex","ETHUSD",1725216701916,3.99527,2503.0,2502.6,2.4286]
["bitfinex","ETHUSD",1725216702430,3.99527,2503.0,2502.7,0.0853362]
["bitfinex","ETHUSD",1725216704196,3.99527,2503.0,2502.8,2.4286]
["bitfinex","ETHUSD",1725216704586,3.99527,2503.0,2502.9,0.08531636]
["bitfinex","ETHUSD",1725216705579,6.99475,2503.3,2502.9,0.08531636]
["bitfinex","ETHUSD",1725216705883,6.99475,2503.3,2503.0,2.4286]
["bitfinex","ETHUSD",1725216706330,6.99475,2503.3,2503.1,0.08529652]
["bitfinex","ETHUSD",1725216707086,3.99488,2503.2,2503.1,0.08529652]
["bitfinex","ETHUSD",1725216708211,3.94488,2503.2,2503.1,0.08529652]
["bitfinex","ETHUSD",1725216708625,5.38425351,2503.2,2503.1,0.08529652]
["bitfinex","ETHUSD",1725216708785,9.37913351,2503.2,2503.1,0.08529652]
["bitfinex","ETHUSD",1725216709102,3.99519,2503.1,2502.8,2.4286]
["bitfinex","ETHUSD",1725216709698,5.38425351,2503.2,2502.8,2.4286]
["bitfinex","ETHUSD",1725216709699,3.99523,2503.0,2502.8,2.4286]
["bitfinex","ETHUSD",1725216709947,5.38425351,2503.2,2502.8,2.4286]
["bitfinex","ETHUSD",1725216710104,3.0,2503.3,2502.9,2.4286]
["bitfinex","ETHUSD",1725216710308,7.98869,2503.6,2503.0,6.42376]
["bitfinex","ETHUSD",1725216710489,6.9944,2503.5,2503.0,2.4286]
["bitfinex","ETHUSD",1725216710694,3.99461,2503.4,2503.0,2.4286]
["bitfinex","ETHUSD",1725216711029,7.98929,2503.4,2503.0,2.4286]
["bitfinex","ETHUSD",1725216711268,3.99506,2503.1,2502.6,2.4286]
["bitfinex","ETHUSD",1725216711388,3.99568,2502.7,2502.6,2.4286]
["bitfinex","ETHUSD",1725216712237,3.99568,2502.7,2502.1,2.3786]
["bitfinex","ETHUSD",1725216712448,6.45410507,2503.0,2502.1,2.1121]
["bitfinex","ETHUSD",1725216712449,3.99626,2502.4,2502.1,2.1121]
["bitfinex","ETHUSD",1725216713707,3.99633,2502.3,2502.1,2.1121]
["bitfinex","ETHUSD",1725216714344,3.99626,2502.4,2502.1,2.1121]
["bitfinex","ETHUSD",1725216714687,3.99634,2502.3,2502.1,2.1121]
["bitfinex","ETHUSD",1725216714889,5.095477,2502.4,2502.1,2.1121]
["bitfinex","ETHUSD",1725216715095,6.9959,2502.6,2502.1,2.1121]
["bitfinex","ETHUSD",1725216715096,10.99187,2502.6,2502.1,2.1121]
["bitfinex","ETHUSD",1725216715335,3.99626,2502.4,2502.1,2.1121]
["bitfinex","ETHUSD",1725216716043,7.99257,2502.4,2502.1,2.1121]
["bitfinex","ETHUSD",1725216716360,3.99634,2502.3,2502.1,2.1121]
["bitfinex","ETHUSD",1725216716719,3.99626,2502.4,2502.2,0.08282613]
["bitfinex","ETHUSD",1725216716913,4.695886,2502.4,2502.2,0.08282613]
["bitfinex","ETHUSD",1725216717342,3.99632,2502.3,2502.2,0.08282613]
["bitfinex","ETHUSD",1725216717854,7.99264,2502.3,2502.2,0.08282613]
["bitfinex","ETHUSD",1725216718060,15.96919308,2502.3,2502.2,6.13e-06]
["bitfinex","ETHUSD",1725216718203,3.99792,2501.3,2501.2,2.4717]
["bitfinex","ETHUSD",1725216718404,3.99792,2501.3,2501.2,2.53928865]
["bitfinex","ETHUSD",1725216718706,7.99584,2501.3,2501.2,0.06758865]
["bitfinex","ETHUSD",1725216718940,19.59285958,2501.3,2501.2,0.06758865]
["bitfinex","ETHUSD",1725216719117,3.99884,2500.8,2500.6,2.4784]
["bitfinex","ETHUSD",1725216719317,7.99771,2500.8,2500.6,2.4784]
["bitfinex","ETHUSD",1725216719655,8.14291451,2501.3,2499.9,2.4784]
["bitfinex","ETHUSD",1725216719656,3.99936,2500.4,2499.9,2.4784]
["bitfinex","ETHUSD",1725216720005,3.99965,2500.3,2499.9,2.4784]
["bitfinex","ETHUSD",1725216720201,3.99936,2500.4,2499.9,2.4784]
["bitfinex","ETHUSD",1725216720430,3.99911,2500.6,2499.9,2.4784]
["bitfinex","ETHUSD",1725216720640,3.0,2500.5,2500.0,2.72624]
["bitfinex","ETHUSD",1725216721031,3.0,2500.5,2500.0,6.72621]
["bitfinex","ETHUSD",1725216721228,6.99906,2500.6,2500.0,2.4784]
["bitfinex","ETHUSD",1725216721439,3.9997,2500.2,2500.0,2.4784]
["bitfinex","ETHUSD",1725216722557,3.99946,2500.4,2500.0,2.4784]
["bitfinex","ETHUSD",1725216722707,0.399946,2500.3,2500.0,2.4784]
["bitfinex","ETHUSD",1725216722909,3.0,2500.3,2500.0,2.4784]
["bitfinex","ETHUSD",1725216723138,3.0,2500.6,2500.2,6.47794]
["bitfinex","ETHUSD",1725216723347,3.99826,2501.1,2500.2,6.47794]
["bitfinex","ETHUSD",1725216723553,0.05000006,2501.1,2500.7,2.4784]
["bitfinex","ETHUSD",1725216724066,0.05000006,2501.3,2500.8,3.99858]
["bitfinex","ETHUSD",1725216724360,0.05000006,2501.3,2500.9,2.4784]
["bitfinex","ETHUSD",1725216724653,0.05000006,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1725216724814,0.05000006,2501.5,2501.0,2.4784]
["bitfinex","ETHUSD",1725216724815,4.04761006,2501.5,2501.0,2.4784]
["bitfinex","ETHUSD",1725216725746,3.0,2501.4,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216725943,0.05000006,2501.3,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216726148,4.04803006,2501.3,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216726462,3.0,2501.2,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216726817,3.99808,2501.2,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216727017,3.0,2501.2,2501.1,0.06315942]
["bitfinex","ETHUSD",1725216727216,3.0,2501.2,2501.0,2.4784]
["bitfinex","ETHUSD",1725216727461,0.05000006,2501.3,2501.1,0.06306794]
["bitfinex","ETHUSD",1725216727666,3.0,2501.4,2501.2,2.4784]
["bitfinex","ETHUSD",1725216727876,3.05000006,2501.5,2501.2,2.4784]
["bitfinex","ETHUSD",1725216728266,3.05000006,2501.5,2501.3,0.06304807]
["bitfinex","ETHUSD",1725216728570,3.99686,2502.0,2501.3,0.06304807]
["bitfinex","ETHUSD",1725216728777,0.47595506,2501.9,2501.4,6.47604]
["bitfinex","ETHUSD",1725216729080,0.05000006,2502.1,2501.6,6.4757]
["bitfinex","ETHUSD",1725216729227,15.99851056,2502.6,2501.5,0.07995204]
["bitfinex","ETHUSD",1725216729228,0.05000006,2502.3,2501.9,3.99683]
["bitfinex","ETHUSD",1725216729628,0.05000006,2502.3,2502.1,2.4784]
["bitfinex","ETHUSD",1725216729828,4.04603006,2502.5,2502.1,2.4784]
["bitfinex","ETHUSD",1725216730136,0.80419501,2502.4,2502.2,0.06347669]
["bitfinex","ETHUSD",1725216730343,0.85419507,2502.4,2502.2,0.06347669]
["bitfinex","ETHUSD",1725216730541,0.05000006,2502.5,2502.2,0.06347669]
["bitfinex","ETHUSD",1725216731173,7.99264,2502.3,2502.2,0.06347669]
["bitfinex","ETHUSD",1725216731471,3.99695,2502.0,2501.6,2.4784]
["bitfinex","ETHUSD",1725216731677,0.05000006,2501.9,2501.6,2.4784]
["bitfinex","ETHUSD",1725216731831,3.05000006,2501.9,2501.6,2.4784]
["bitfinex","ETHUSD",1725216732025,3.05000006,2501.9,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216732274,3.75469507,2501.9,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216732430,7.75165507,2501.9,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216733237,3.99712,2501.8,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216733445,7.04712006,2501.8,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216733768,8.12730157,2501.8,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216733972,4.13018157,2501.8,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216734139,0.05000006,2501.8,2501.7,0.06312252]
["bitfinex","ETHUSD",1725216734328,0.05000006,2501.8,2501.6,2.4784]
["bitfinex","ETHUSD",1725216734729,4.04722006,2501.8,2501.7,0.06343488]
["bitfinex","ETHUSD",1725216734979,5.22210857,2501.8,2501.7,0.06343488]
["bitfinex","ETHUSD",1725216735157,8.22210857,2501.8,2501.7,0.06343488]
["bitfinex","ETHUSD",1725216735450,3.99755,2501.6,2501.3,2.4421]
["bitfinex","ETHUSD",1725216735681,3.05000006,2501.5,2501.4,0.0635485]
["bitfinex","ETHUSD",1725216736178,3.05000006,2501.5,2501.3,2.4421]
["bitfinex","ETHUSD",1725216736473,3.05000006,2501.5,2501.4,0.06322184]
["bitfinex","ETHUSD",1725216736644,7.04760006,2501.5,2501.4,0.06322184]
["bitfinex","ETHUSD",1725216736833,7.04760006,2501.5,2501.3,2.4421]
["bitfinex","ETHUSD",1725216737037,7.04760006,2501.5,2501.4,0.06322184]
["bitfinex","ETHUSD",1725216737237,7.04760006,2501.5,2501.3,2.4421]
["bitfinex","ETHUSD",1725216737475,3.99776,2501.4,2501.3,2.4421]
["bitfinex","ETHUSD",1725216737778,3.99818,2501.2,2500.8,2.4421]
["bitfinex","ETHUSD",1725216738087,3.05000006,2501.1,2500.8,2.4421]
["bitfinex","ETHUSD",1725216738250,3.99851,2501.0,2500.8,2.4421]
["bitfinex","ETHUSD",1725216738443,3.05000006,2500.9,2500.8,2.4421]
["bitfinex","ETHUSD",1725216738988,3.05000006,2500.9,2500.3,3.9994]
["bitfinex","ETHUSD",1725216738989,3.99785,2501.4,2500.9,6.48435]
["bitfinex","ETHUSD",1725216739133,3.0,2501.3,2501.1,2.4858]
["bitfinex","ETHUSD",1725216739333,0.05000006,2501.6,2501.2,6.48386]
["bitfinex","ETHUSD",1725216739649,4.04744006,2501.6,2501.3,2.4858]
["bitfinex","ETHUSD",1725216739849,3.99764,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216740043,0.05000006,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216740247,0.85446507,2501.6,2501.3,2.4858]
["bitfinex","ETHUSD",1725216740569,0.05000006,2501.6,2501.3,2.4858]
["bitfinex","ETHUSD",1725216740770,3.05000006,2501.7,2501.3,2.4858]
["bitfinex","ETHUSD",1725216740937,7.04730006,2501.7,2501.3,2.4858]
["bitfinex","ETHUSD",1725216741145,4.15444507,2501.7,2501.3,2.4858]
["bitfinex","ETHUSD",1725216741649,3.99745,2501.6,2501.3,2.4858]
["bitfinex","ETHUSD",1725216741861,3.0,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216742269,6.99763,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216742436,7.04763006,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216743685,3.99776,2501.4,2501.3,2.4858]
["bitfinex","ETHUSD",1725216743986,3.0,2501.5,2501.3,2.4858]
["bitfinex","ETHUSD",1725216744157,0.05000006,2501.8,2501.3,2.4858]
["bitfinex","ETHUSD",1725216744358,3.99729,2501.7,2501.3,2.4858]
["bitfinex","ETHUSD",1725216744557,3.0,2501.6,2501.4,0.06325993]
["bitfinex","ETHUSD",1725216744960,3.05000006,2501.8,2501.4,0.06325993]
["bitfinex","ETHUSD",1725216745150,0.05000006,2501.7,2501.4,0.06325993]
["bitfinex","ETHUSD",1725216745657,3.05000006,2501.8,2501.5,2.4858]
["bitfinex","ETHUSD",1725216746188,3.05000006,2501.8,2501.6,0.06331628]
["bitfinex","ETHUSD",1725216746855,1.9853,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1725216747055,4.25954998,2501.3,2499.8,4.00019]
["bitfinex","ETHUSD",1725216747285,3.99876,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1725216747586,3.0,2500.7,2500.2,0.399983]
["bitfinex","ETHUSD",1725216747901,4.04905006,2500.6,2499.8,4.00022]
["bitfinex","ETHUSD",1725216748195,4.04905006,2500.6,2499.6,4.00057]
["bitfinex","ETHUSD",1725216748196,3.9994,2500.4,2499.6,4.00052]
["bitfinex","ETHUSD",1725216748484,3.9994,2500.4,2499.2,4.25954998]
["bitfinex","ETHUSD",1725216748485,3.05000006,2500.3,2499.4,4.00083]
["bitfinex","ETHUSD",1725216748694,0.05000006,2500.3,2499.4,4.00083]
["bitfinex","ETHUSD",1725216748884,4.00008,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1725216749066,4.05008006,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1725216749385,4.05008006,2500.0,2499.2,4.00113]
["bitfinex","ETHUSD",1725216749386,0.05000006,2500.0,2499.2,4.00113]
["bitfinex","ETHUSD",1725216749550,0.05000006,2500.0,2499.3,0.08000795]
["bitfinex","ETHUSD",1725216749750,4.00026,2499.9,2499.0,4.00153]
["bitfinex","ETHUSD",1725216749987,4.0008,2499.5,2499.2,2.4858]
["bitfinex","ETHUSD",1725216750487,8.00175,2499.5,2499.2,2.4858]
["bitfinex","ETHUSD",1725216750692,4.0008,2499.5,2499.2,2.4858]
["bitfinex","ETHUSD",1725216752254,8.00173,2499.5,2499.2,2.4858]
["bitfinex","ETHUSD",1725216752487,4.0008,2499.5,2499.2,2.4858]
["bitfinex","ETHUSD",1725216753001,4.00031,2499.9,2499.4,2.4858]
["bitfinex","ETHUSD",1725216753288,4.0008,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216754286,4.05080006,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216754625,4.00064,2499.6,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216754824,4.0008,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216755121,4.05080006,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216755517,4.0008,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216755825,4.05080006,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756126,4.0008,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756329,4.05080006,2499.5,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756539,3.0,2500.1,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756540,4.00037,2499.8,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756685,3.0,2500.1,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756686,4.00064,2499.6,2499.4,2.53538985]
["bitfinex","ETHUSD",1725216756886,4.00064,2499.6,2499.4,2.4858]
["bitfinex","ETHUSD",1725216757085,4.0008,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216759193,4.05080006,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216760303,4.0008,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216760505,4.05080006,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216760906,3.05080006,2499.5,2499.4,2.4858]
["bitfinex","ETHUSD",1725216761229,4.00112,2499.3,2499.1,2.3449]
["bitfinex","ETHUSD",1725216761968,4.00112,2499.3,2499.2,0.04969372]
["bitfinex","ETHUSD",1725216762851,4.00051,2499.7,2499.2,0.04969372]
["bitfinex","ETHUSD",1725216763059,4.00075,2499.6,2499.3,2.3449]
["bitfinex","ETHUSD",1725216763348,4.00082,2499.5,2499.4,0.04981886]
["bitfinex","ETHUSD",1725216764559,4.0004,2499.8,2499.4,0.04981886]
["bitfinex","ETHUSD",1725216764764,7.00048,2499.7,2499.4,0.04981886]
["bitfinex","ETHUSD",1725216764943,4.0008,2499.5,2499.3,2.3449]
["bitfinex","ETHUSD",1725216765256,4.00096,2499.4,2499.3,2.3449]
["bitfinex","ETHUSD",1725216765818,4.00081,2499.5,2499.3,2.3449]
["bitfinex","ETHUSD",1725216766048,8.00172,2499.5,2499.3,2.3449]
["bitfinex","ETHUSD",1725216766419,4.00096,2499.4,2499.3,2.3449]
["bitfinex","ETHUSD",1725216769770,4.00055,2499.7,2499.3,2.3449]
["bitfinex","ETHUSD",1725216770074,3.99993,2500.1,2499.4,2.51760922]
["bitfinex","ETHUSD",1725216770252,0.05000006,2500.0,2499.4,2.4376]
["bitfinex","ETHUSD",1725216770434,4.00041,2499.8,2499.4,2.4376]
["bitfinex","ETHUSD",1725216771232,4.00057,2499.7,2499.4,2.4376]
["bitfinex","ETHUSD",1725216771455,4.00067,2499.6,2499.4,2.4376]
["bitfinex","ETHUSD",1725216772181,4.00041,2499.8,2499.4,2.4376]
["bitfinex","ETHUSD",1725216772325,4.00034,2499.8,2499.4,3.081468]
["bitfinex","ETHUSD",1725216772521,4.00034,2499.8,2499.4,2.4376]
["bitfinex","ETHUSD",1725216773133,4.00053,2499.7,2499.4,2.4376]
["bitfinex","ETHUSD",1725216774174,4.00065,2499.6,2499.4,2.4376]
["bitfinex","ETHUSD",1725216775350,4.0008,2499.5,2499.4,2.4376]
["bitfinex","ETHUSD",1725216776088,4.05080006,2499.5,2499.4,2.4376]
["bitfinex","ETHUSD",1725216776579,4.05080006,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1725216776580,4.00101,2499.4,2499.0,2.4591]
["bitfinex","ETHUSD",1725216777077,4.00114,2499.3,2499.0,2.4591]
["bitfinex","ETHUSD",1725216777465,4.00071,2499.6,2499.0,2.4591]
["bitfinex","ETHUSD",1725216777776,4.00071,2499.6,2499.2,2.4591]
["bitfinex","ETHUSD",1725216780283,0.05000006,2499.7,2499.2,2.4591]
["bitfinex","ETHUSD",1725216780486,3.0,2499.7,2499.3,2.3937]
["bitfinex","ETHUSD",1725216780683,3.05000006,2499.7,2499.3,2.3937]
["bitfinex","ETHUSD",1725216780990,8.0014,2499.6,2499.3,2.3937]
["bitfinex","ETHUSD",1725216781293,4.0009,2499.5,2499.1,0.24591]
["bitfinex","ETHUSD",1725216782452,4.00065,2499.6,2499.1,0.24591]
["bitfinex","ETHUSD",1725216782688,4.00065,2499.6,2499.2,2.3937]
["bitfinex","ETHUSD",1725216783492,3.0,2499.7,2499.2,3.057819]
["bitfinex","ETHUSD",1725216783794,3.0,2499.7,2499.4,2.3937]
["bitfinex","ETHUSD",1725216784032,3.0,2499.9,2499.4,2.3937]
["bitfinex","ETHUSD",1725216784351,3.0,2499.9,2499.5,4.08079745]
["bitfinex","ETHUSD",1725216784553,3.0,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216785595,3.0,2500.1,2499.6,2.47370327]
["bitfinex","ETHUSD",1725216785894,3.0,2500.1,2499.6,3.57666468]
["bitfinex","ETHUSD",1725216786403,3.0,2500.1,2499.6,7.57728468]
["bitfinex","ETHUSD",1725216787585,3.0,2500.1,2499.6,3.49666141]
["bitfinex","ETHUSD",1725216787791,3.0,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216788268,3.0,2500.1,2499.6,6.39433]
["bitfinex","ETHUSD",1725216788468,3.0,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216789109,3.0,2500.1,2499.6,2.47370327]
["bitfinex","ETHUSD",1725216790008,6.99988,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216790216,7.04988006,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216790368,3.05000006,2500.1,2499.6,6.39432]
["bitfinex","ETHUSD",1725216790709,7.04993006,2500.1,2499.6,3.48065134]
["bitfinex","ETHUSD",1725216790908,7.04993006,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216791280,3.05000006,2500.1,2499.6,2.3937]
["bitfinex","ETHUSD",1725216791482,4.00073,2499.6,2499.4,2.3937]
["bitfinex","ETHUSD",1725216791697,4.00073,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216792020,0.05000006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216792371,4.05064006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216794273,4.0006,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216794472,4.00057,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216794818,4.05064006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216796109,0.05000006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216797014,4.05064006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216797514,4.00057,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216797813,4.00025,2499.9,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216797814,4.00032,2499.8,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216798118,4.05049006,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216798472,6.15376467,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216798714,4.05049006,2499.7,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216798924,4.00064,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216799212,8.05128006,2499.6,2499.5,0.0491983]
["bitfinex","ETHUSD",1725216799375,4.00145,2499.1,2498.9,2.4456]
["bitfinex","ETHUSD",1725216799973,0.05000006,2499.2,2498.9,2.4456]
["bitfinex","ETHUSD",1725216800237,4.05129006,2499.2,2498.9,2.4456]
["bitfinex","ETHUSD",1725216801072,0.05000006,2499.2,2498.9,2.4456]
["bitfinex","ETHUSD",1725216801269,3.0,2499.6,2499.0,2.52563069]
["bitfinex","ETHUSD",1725216801487,3.0,2499.5,2499.2,2.4456]
["bitfinex","ETHUSD",1725216801906,3.0,2499.6,2499.2,2.4456]
["bitfinex","ETHUSD",1725216802375,3.0,2499.6,2499.2,3.09830407]
["bitfinex","ETHUSD",1725216802576,4.00049,2499.7,2499.2,3.09830407]
["bitfinex","ETHUSD",1725216802774,3.0,2499.6,2499.2,3.09830407]
["bitfinex","ETHUSD",1725216803480,3.0,2499.6,2499.2,7.09957407]
["bitfinex","ETHUSD",1725216803711,3.0,2499.6,2499.3,2.4456]
["bitfinex","ETHUSD",1725216804085,3.05000006,2499.6,2499.3,2.4456]
["bitfinex","ETHUSD",1725216804422,3.0,2499.6,2499.3,2.4456]
["bitfinex","ETHUSD",1725216805119,3.05000006,2499.6,2499.3,2.4456]
["bitfinex","ETHUSD",1725216805314,3.0,2499.6,2499.3,2.4456]
["bitfinex","ETHUSD",1725216806626,3.0,2499.8,2499.4,2.4456]
["bitfinex","ETHUSD",1725216806913,3.0,2499.8,2499.4,2.49190347]
["bitfinex","ETHUSD",1725216807111,3.05000006,2499.8,2499.4,2.49190347]
["bitfinex","ETHUSD",1725216808080,0.05000006,2499.7,2499.4,2.49190347]
["bitfinex","ETHUSD",1725216811139,3.0,2499.8,2499.4,2.49190347]
["bitfinex","ETHUSD",1725216811434,3.0,2499.9,2499.5,6.44639]
["bitfinex","ETHUSD",1725216811619,3.05000006,2500.0,2499.5,6.44639]
["bitfinex","ETHUSD",1725216811820,3.0,2500.0,2499.7,2.4456]
["bitfinex","ETHUSD",1725216812198,3.0,2500.0,2499.8,0.04611105]
["bitfinex","ETHUSD",1725216812394,3.0,2500.0,2499.7,2.4456]
["bitfinex","ETHUSD",1725216812595,3.0,2500.0,2499.9,0.0461011]
["bitfinex","ETHUSD",1725216812791,3.0,2500.0,2499.7,2.4456]
["bitfinex","ETHUSD",1725216813033,3.0,2500.0,2499.9,0.0461011]
["bitfinex","ETHUSD",1725216813236,3.0,2500.0,2499.8,0.04611105]
["bitfinex","ETHUSD",1725216813459,3.0,2500.0,2499.9,0.0461011]
["bitfinex","ETHUSD",1725216813605,3.0,2500.1,2499.9,0.0461011]
["bitfinex","ETHUSD",1725216813798,3.05000006,2500.2,2500.0,2.4726]
["bitfinex","ETHUSD",1725216813998,3.05000006,2500.2,2500.0,2.51869116]
["bitfinex","ETHUSD",1725216814539,2.52298599,2500.4,2500.0,6.51868116]
["bitfinex","ETHUSD",1725216814699,0.05000006,2500.5,2500.0,6.51868116]
["bitfinex","ETHUSD",1725216815158,4.04921006,2500.5,2500.0,2.51869116]
["bitfinex","ETHUSD",1725216815934,3.0,2500.4,2500.0,2.51869116]
["bitfinex","ETHUSD",1725216817516,0.05000006,2500.5,2500.0,6.51860116]
["bitfinex","ETHUSD",1725216817700,0.05000006,2500.5,2500.1,2.4726]
["bitfinex","ETHUSD",1725216818131,3.0,2500.6,2500.2,0.04528533]
["bitfinex","ETHUSD",1725216818340,3.0,2500.6,2500.3,2.4726]
["bitfinex","ETHUSD",1725216818848,3.0,2500.6,2500.3,2.51787539]
["bitfinex","ETHUSD",1725216819216,0.05000006,2500.5,2500.3,2.51787539]
["bitfinex","ETHUSD",1725216820250,0.05000006,2500.5,2500.3,0.04527539]
["bitfinex","ETHUSD",1725216820452,3.99936,2500.4,2500.3,0.04527539]
["bitfinex","ETHUSD",1725216820607,3.99936,2500.4,2500.2,2.3507]
["bitfinex","ETHUSD",1725216820803,3.99936,2500.4,2500.3,0.04522199]
["bitfinex","ETHUSD",1725216821044,3.99936,2500.4,2500.2,2.3507]
["bitfinex","ETHUSD",1725216821311,3.0,2500.6,2500.3,0.04522199]
["bitfinex","ETHUSD",1725216821547,3.0,2500.7,2500.3,0.04522199]
["bitfinex","ETHUSD",1725216821861,0.05000006,2500.6,2500.2,2.3507]
["bitfinex","ETHUSD",1725216822147,0.05000006,2500.6,2500.4,0.04520442]
["bitfinex","ETHUSD",1725216822461,3.0,2500.7,2500.4,2.3507]
["bitfinex","ETHUSD",1725216822607,3.0,2500.7,2500.5,0.04519448]
["bitfinex","ETHUSD",1725216822807,3.05000006,2500.7,2500.5,0.04519448]
["bitfinex","ETHUSD",1725216823452,3.05000006,2500.7,2500.4,2.3507]
["bitfinex","ETHUSD",1725216823734,7.04892006,2500.7,2500.6,0.04513115]
["bitfinex","ETHUSD",1725216824056,7.04892006,2500.7,2500.5,0.04514109]
["bitfinex","ETHUSD",1725216824057,3.99904,2500.6,2500.5,0.04514109]
["bitfinex","ETHUSD",1725216824214,7.04904006,2500.6,2500.4,2.3507]
["bitfinex","ETHUSD",1725216824544,4.04904006,2500.6,2500.5,0.0450877]
["bitfinex","ETHUSD",1725216824909,7.04904006,2500.6,2500.5,0.0450877]
["bitfinex","ETHUSD",1725216825816,3.0,2500.6,2500.5,0.0450877]
["bitfinex","ETHUSD",1725216826018,3.99877,2500.8,2500.4,2.3507]
["bitfinex","ETHUSD",1725216826019,3.0,2500.7,2500.4,2.3507]
["bitfinex","ETHUSD",1725216827660,3.0,2500.7,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216828820,3.05000006,2500.9,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216829055,7.44841806,2500.9,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216833551,3.99894,2500.7,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216833755,0.05000006,2500.6,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216834299,4.04904006,2500.6,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216837445,8.85287807,2500.6,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216837648,8.04808006,2500.6,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216837996,18.24338773,2500.6,2500.5,0.04320492]
["bitfinex","ETHUSD",1725216838344,4.00016,2499.9,2499.8,2.4284]
["bitfinex","ETHUSD",1725216838635,4.00016,2499.9,2499.8,2.47155248]
["bitfinex","ETHUSD",1725216839498,8.00032,2499.9,2499.8,2.47155248]
["bitfinex","ETHUSD",1725216839701,11.00032,2499.9,2499.8,2.47155248]
["bitfinex","ETHUSD",1725216839931,11.00032,2499.9,2499.8,2.4284]
["bitfinex","ETHUSD",1725216840455,7.00016,2499.9,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216840657,3.0,2499.9,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216840825,3.05000006,2500.0,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216841355,3.0,2500.0,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216842228,3.0,2500.0,2499.8,2.71901817]
["bitfinex","ETHUSD",1725216842429,3.9996,2500.3,2499.8,2.71901817]
["bitfinex","ETHUSD",1725216842623,7.04972006,2500.2,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216843230,3.05000006,2500.2,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216843918,4.04980006,2500.2,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216844262,3.0,2500.1,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216844441,4.00016,2499.9,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216844956,4.05016006,2499.9,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216845161,4.00011,2500.0,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216845372,4.05011006,2500.0,2499.8,2.4718347]
["bitfinex","ETHUSD",1725216845515,4.05011006,2500.0,2499.8,2.4284]
["bitfinex","ETHUSD",1725216845721,4.05011006,2500.0,2499.9,0.04199636]
["bitfinex","ETHUSD",1725216848359,3.0,2500.1,2500.0,2.4284]
["bitfinex","ETHUSD",1725216848653,3.05000006,2500.2,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216849233,3.0,2500.2,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216850453,3.05000006,2500.2,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216850663,3.99984,2500.1,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216850967,6.99984,2500.1,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216852855,3.0,2500.1,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216853156,7.04977006,2500.2,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216853365,3.99984,2500.1,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216853566,6.99984,2500.1,2500.0,2.4708212]
["bitfinex","ETHUSD",1725216859805,12.10462501,2500.1,2500.0,0.0424212]
["bitfinex","ETHUSD",1725216860114,4.00032,2499.8,2499.7,2.3019]
["bitfinex","ETHUSD",1725216860767,4.00058,2499.7,2499.5,7.43]
["bitfinex","ETHUSD",1725216861366,4.05058006,2499.7,2499.5,7.43]
["bitfinex","ETHUSD",1725216862452,4.00076,2499.6,2499.4,2.3019]
["bitfinex","ETHUSD",1725216862657,0.05000006,2499.6,2499.4,2.3019]
["bitfinex","ETHUSD",1725216862992,4.0008,2499.5,2499.4,2.3019]
["bitfinex","ETHUSD",1725216863316,4.0002,2499.9,2499.4,2.53209]
["bitfinex","ETHUSD",1725216863521,3.0,2499.8,2499.4,2.53209]
["bitfinex","ETHUSD",1725216863720,3.05000006,2499.8,2499.4,2.3019]
["bitfinex","ETHUSD",1725216864888,7.05036006,2499.8,2499.4,2.3019]
["bitfinex","ETHUSD",1725216865092,7.05036006,2499.8,2499.1,1.33141833]
["bitfinex","ETHUSD",1725216865093,3.0,2499.8,2499.5,0.08001126]
["bitfinex","ETHUSD",1725216865294,3.05000006,2500.0,2499.7,2.3019]
["bitfinex","ETHUSD",1725216865816,3.05000006,2500.0,2499.8,0.04259369]
["bitfinex","ETHUSD",1725216866010,3.05000006,2500.0,2499.7,2.3019]
["bitfinex","ETHUSD",1725216866408,11.75498607,2500.0,2499.9,0.04258375]
["bitfinex","ETHUSD",1725216866581,4.00032,2499.8,2499.7,2.3019]
["bitfinex","ETHUSD",1725216866782,4.00032,2499.8,2499.7,0.04260364]
["bitfinex","ETHUSD",1725216866981,4.05032006,2499.8,2499.3,2.3019]
["bitfinex","ETHUSD",1725216867211,4.05032006,2499.8,2499.7,0.04255786]
["bitfinex","ETHUSD",1725216867525,8.05073006,2499.8,2499.3,2.3019]
["bitfinex","ETHUSD",1725216867681,4.05032006,2499.8,2499.7,0.04258838]
["bitfinex","ETHUSD",1725216868028,8.00074,2499.8,2499.3,2.3019]
["bitfinex","ETHUSD",1725216868190,8.00074,2499.8,2499.7,0.04258838]
["bitfinex","ETHUSD",1725216868527,4.00071,2499.6,2499.3,2.3019]
["bitfinex","ETHUSD",1725216870196,4.05049006,2499.7,2499.3,2.3019]
["bitfinex","ETHUSD",1725216870917,3.0,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1725216870918,11.00015,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1725216871106,3.0,2500.0,2499.4,4.23113]
["bitfinex","ETHUSD",1725216871309,3.05000006,2500.0,2499.5,2.3019]
["bitfinex","ETHUSD",1725216871893,3.0,2500.0,2499.5,4.08068672]
["bitfinex","ETHUSD",1725216872096,0.05000006,2500.1,2499.6,2.70996867]
["bitfinex","ETHUSD",1725216873537,3.99976,2500.2,2499.6,6.71044867]
["bitfinex","ETHUSD",1725216873751,3.05000006,2500.1,2499.7,2.3019]
["bitfinex","ETHUSD",1725216874417,3.05000006,2500.1,2499.7,2.86904569]
["bitfinex","ETHUSD",1725216877243,3.0,2500.1,2499.8,2.4843]
["bitfinex","ETHUSD",1725216877451,0.05000006,2500.2,2499.8,2.4843]
["bitfinex","ETHUSD",1725216877744,3.0,2500.3,2499.8,2.56430017]
["bitfinex","ETHUSD",1725216877938,3.0,2500.3,2499.9,2.4843]
["bitfinex","ETHUSD",1725216879113,3.0,2500.3,2499.9,6.48443]
["bitfinex","ETHUSD",1725216880649,3.0,2500.3,2499.9,2.4843]
["bitfinex","ETHUSD",1725216881538,3.05000006,2500.3,2499.9,2.4843]
["bitfinex","ETHUSD",1725216881768,7.04963006,2500.3,2500.0,0.042261]
["bitfinex","ETHUSD",1725216881904,7.75456707,2500.3,2500.0,0.042261]
["bitfinex","ETHUSD",1725216884944,3.9997,2500.2,2500.0,0.042261]
["bitfinex","ETHUSD",1725216886257,7.99968,2500.1,2500.0,0.042261]
["bitfinex","ETHUSD",1725216886456,15.528628,2500.1,2500.0,0.042261]
["bitfinex","ETHUSD",1725216886659,4.0008,2499.5,2499.4,9.9071]
["bitfinex","ETHUSD",1725216886833,4.0008,2499.5,2499.4,2.4771]
["bitfinex","ETHUSD",1725216888852,8.00107,2499.7,2499.4,2.4771]
["bitfinex","ETHUSD",1725216889076,6.9999,2500.1,2499.4,2.4771]
["bitfinex","ETHUSD",1725216889218,7.99926,2500.3,2499.7,2.4771]
["bitfinex","ETHUSD",1725216889566,3.99962,2500.3,2499.7,2.4771]
["bitfinex","ETHUSD",1725216889858,3.99962,2500.3,2499.8,3.124862]
["bitfinex","ETHUSD",1725216890616,3.99962,2500.3,2499.9,2.4771]
["bitfinex","ETHUSD",1725216891914,3.0,2500.5,2500.0,4.07997669]
["bitfinex","ETHUSD",1725216892132,3.0,2500.4,2500.2,2.4771]
["bitfinex","ETHUSD",1725216893093,3.05000006,2500.6,2500.2,2.4771]
["bitfinex","ETHUSD",1725216893723,7.04907006,2500.6,2500.2,2.4771]
["bitfinex","ETHUSD",1725216893927,3.99923,2500.5,2500.2,2.4771]
["bitfinex","ETHUSD",1725216894571,3.99958,2500.3,2500.0,2.4953]
["bitfinex","ETHUSD",1725216895768,3.99923,2500.5,2500.0,2.4953]
["bitfinex","ETHUSD",1725216896070,0.05000006,2500.4,2500.0,2.74483]
["bitfinex","ETHUSD",1725216896272,0.05000006,2500.4,2500.0,2.4953]
["bitfinex","ETHUSD",1725216896803,0.05000006,2500.4,2500.1,0.0406734]
["bitfinex","ETHUSD",1725216896982,4.04936006,2500.4,2500.1,0.0406734]
["bitfinex","ETHUSD",1725216898477,3.99923,2500.5,2500.1,0.0406734]
["bitfinex","ETHUSD",1725216898768,3.99923,2500.5,2500.2,2.4953]
["bitfinex","ETHUSD",1725216899153,3.99923,2500.5,2500.3,0.04060778]
["bitfinex","ETHUSD",1725216899558,3.0,2500.6,2500.2,2.4953]
["bitfinex","ETHUSD",1725216899875,3.05000006,2500.6,2500.3,0.04060778]
["bitfinex","ETHUSD",1725216900031,3.99936,2500.4,2500.2,2.4953]
["bitfinex","ETHUSD",1725216900234,4.04936006,2500.4,2500.3,0.04060778]
["bitfinex","ETHUSD",1725216900444,4.04936006,2500.4,2500.2,2.4953]
["bitfinex","ETHUSD",1725216900662,0.05000006,2500.5,2500.3,0.04056205]
["bitfinex","ETHUSD",1725216900856,0.05000006,2500.5,2500.2,2.4953]
["bitfinex","ETHUSD",1725216901095,4.04929006,2500.5,2500.3,0.04056205]
["bitfinex","ETHUSD",1725216901279,4.04929006,2500.5,2500.2,2.4953]
["bitfinex","ETHUSD",1725216901453,3.99936,2500.4,2500.3,0.04056205]
["bitfinex","ETHUSD",1725216901649,3.99936,2500.4,2500.2,2.4953]
["bitfinex","ETHUSD",1725216901850,3.99936,2500.4,2500.3,0.04056205]
["bitfinex","ETHUSD",1725216902050,3.99952,2500.3,2500.2,2.4953]
["bitfinex","ETHUSD",1725216902358,4.04952006,2500.3,2500.2,2.53587199]
["bitfinex","ETHUSD",1725216902557,3.99952,2500.3,2500.2,2.53587199]
["bitfinex","ETHUSD",1725216902743,8.95941216,2500.3,2500.2,0.04057199]
["bitfinex","ETHUSD",1725216902947,11.95941216,2500.3,2500.2,0.04057199]
["bitfinex","ETHUSD",1725216903147,4.00016,2499.9,2499.8,2.4953]
["bitfinex","ETHUSD",1725216903580,4.00016,2499.9,2499.8,2.53591939]
["bitfinex","ETHUSD",1725216904184,3.9103721,2500.3,2499.8,3.53251133]
["bitfinex","ETHUSD",1725216904185,3.0,2500.3,2499.8,3.53251133]
["bitfinex","ETHUSD",1725216904361,7.9986,2500.5,2500.0,2.4953]
["bitfinex","ETHUSD",1725216904563,3.0,2500.4,2500.0,2.4953]
["bitfinex","ETHUSD",1725216904864,6.9992,2500.5,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216909460,3.99938,2500.4,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216910299,3.99968,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216910471,4.04968006,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216912787,3.99968,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216913049,4.04968006,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216913730,3.99968,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216918009,4.04968006,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216918217,4.96458787,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216919619,8.96426787,2500.2,2500.1,0.04079536]
["bitfinex","ETHUSD",1725216920249,3.99984,2500.1,2500.0,2.4953]
["bitfinex","ETHUSD",1725216920568,4.04984006,2500.1,2500.0,2.4953]
["bitfinex","ETHUSD",1725216923466,0.05000006,2500.1,2500.0,2.4953]
["bitfinex","ETHUSD",1725216923772,3.99968,2500.2,2500.0,2.4953]
["bitfinex","ETHUSD",1725216924468,0.05000006,2500.1,2500.0,2.4953]
["bitfinex","ETHUSD",1725216925433,3.99968,2500.2,2500.0,2.4953]
["bitfinex","ETHUSD",1725216925434,4.04968006,2500.2,2500.0,2.4953]
["bitfinex","ETHUSD",1725216926422,0.05000006,2500.1,2500.0,2.4953]
["bitfinex","ETHUSD",1725216926622,4.04968006,2500.2,2500.0,2.53619676]
["bitfinex","ETHUSD",1725216926909,0.05000006,2500.2,2500.0,2.53619676]
["bitfinex","ETHUSD",1725216927171,3.0,2500.3,2500.0,2.78981644]
["bitfinex","ETHUSD",1725216927323,3.05000006,2500.6,2500.0,2.53619676]
["bitfinex","ETHUSD",1725216927658,4.49130764,2500.6,2500.0,2.4953]
["bitfinex","ETHUSD",1725216927958,8.49048764,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1725216928163,8.49048764,2500.6,2500.2,2.3671]
["bitfinex","ETHUSD",1725216928366,8.49048764,2500.6,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216928564,2.03466681,2500.5,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216928862,0.05000006,2500.4,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216929219,2.08466687,2500.5,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216930660,6.08387687,2500.5,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216930864,4.30830269,2500.4,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216931063,4.35830275,2500.4,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216931604,8.35767275,2500.4,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216932916,7.04937006,2500.4,2500.2,2.40800736]
["bitfinex","ETHUSD",1725216937206,7.99904,2500.3,2500.2,0.04090736]
["bitfinex","ETHUSD",1725216937387,10.99904,2500.3,2500.2,0.04090736]
["bitfinex","ETHUSD",1725216937707,4.00009,2500.0,2499.8,2.2777]
["bitfinex","ETHUSD",1725216937915,0.05000006,2499.9,2499.8,2.2777]
["bitfinex","ETHUSD",1725216938313,4.0008,2499.5,2499.4,2.2777]
["bitfinex","ETHUSD",1725216938511,4.00066,2499.6,2499.4,2.2777]
["bitfinex","ETHUSD",1725216939606,3.0,2499.9,2499.4,4.0009]
["bitfinex","ETHUSD",1725216939808,3.0,2499.9,2499.5,2.66869]
["bitfinex","ETHUSD",1725216940470,3.0,2499.9,2499.6,4.00061]
["bitfinex","ETHUSD",1725216940690,3.99969,2500.2,2499.7,2.2686]
["bitfinex","ETHUSD",1725216941012,4.04969006,2500.2,2499.8,2.2686]
["bitfinex","ETHUSD",1725216941709,4.04969006,2500.2,2499.9,0.03938332]
["bitfinex","ETHUSD",1725216941897,3.99969,2500.2,2499.9,0.03938332]
["bitfinex","ETHUSD",1725216942100,3.0,2500.1,2499.9,0.03938332]
["bitfinex","ETHUSD",1725216944479,8.05000006,2500.0,2499.9,0.03938332]
["bitfinex","ETHUSD",1725216944686,8.05000006,2500.0,2499.5,2.2686]
["bitfinex","ETHUSD",1725216944687,4.00064,2499.6,2499.5,2.2686]
["bitfinex","ETHUSD",1725216944887,4.05064006,2499.6,2499.5,2.2686]
["bitfinex","ETHUSD",1725216945318,4.00101,2499.4,2499.0,2.2686]
["bitfinex","ETHUSD",1725216945877,4.00144,2499.1,2499.0,2.2686]
["bitfinex","ETHUSD",1725216946312,4.05144006,2499.1,2499.0,2.2686]
["bitfinex","ETHUSD",1725216947883,4.00144,2499.1,2499.0,2.2686]
["bitfinex","ETHUSD",1725216948415,4.05144006,2499.1,2499.0,2.2686]
["bitfinex","ETHUSD",1725216948786,4.85671207,2499.1,2499.0,2.2686]
["bitfinex","ETHUSD",1725216949636,4.00177,2498.9,2498.5,2.2686]
["bitfinex","ETHUSD",1725216949822,4.05177006,2498.9,2498.5,2.2686]
["bitfinex","ETHUSD",1725216950255,4.00222,2498.7,2498.5,2.2686]
["bitfinex","ETHUSD",1725216950429,0.05000006,2498.6,2498.5,2.2686]
["bitfinex","ETHUSD",1725216952127,4.05224006,2498.6,2498.5,2.2686]
["bitfinex","ETHUSD",1725216952352,0.05000006,2498.6,2498.5,2.2686]
["bitfinex","ETHUSD",1725216953376,0.05000006,2498.6,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216953784,0.05000006,2498.6,2498.3,2.2686]
["bitfinex","ETHUSD",1725216954280,4.05225006,2498.6,2498.3,2.2686]
["bitfinex","ETHUSD",1725216956640,4.05225006,2498.6,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216956859,4.85769407,2498.6,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216957575,4.0024,2498.5,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216957786,4.05240006,2498.5,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216958851,8.05480006,2498.5,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216959453,11.05480006,2498.5,2498.4,0.03888728]
["bitfinex","ETHUSD",1725216959761,11.05480006,2498.5,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216959762,8.00544,2498.3,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216959967,11.00544,2498.3,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216960171,11.00544,2498.3,2498.2,0.16331053]
["bitfinex","ETHUSD",1725216960487,11.00544,2498.3,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216960639,12.62510458,2498.3,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216963338,7.00272,2498.3,2498.2,0.1238996]
["bitfinex","ETHUSD",1725216963538,3.0,2498.3,2498.2,2.4293996]
["bitfinex","ETHUSD",1725216963772,3.05000006,2498.6,2498.2,2.4293996]
["bitfinex","ETHUSD",1725216963987,0.05000006,2498.6,2498.2,2.46955859]
["bitfinex","ETHUSD",1725216965084,0.05000006,2498.6,2498.3,2.3055]
["bitfinex","ETHUSD",1725216965276,4.00138,2499.2,2498.4,2.3055]
["bitfinex","ETHUSD",1725216965598,4.00161,2499.0,2498.6,2.3055]
["bitfinex","ETHUSD",1725216965896,0.45516107,2498.9,2498.6,2.3055]
["bitfinex","ETHUSD",1725216966046,0.05000006,2498.9,2498.7,0.03994886]
["bitfinex","ETHUSD",1725216966948,4.05176006,2498.9,2498.7,0.03994886]
["bitfinex","ETHUSD",1725216967576,0.05000006,2498.9,2498.7,0.03994886]
["bitfinex","ETHUSD",1725216970247,0.05000006,2499.1,2498.8,2.3055]
["bitfinex","ETHUSD",1725216970536,3.05000006,2499.1,2498.9,0.03992895]
["bitfinex","ETHUSD",1725216970734,3.05000006,2499.1,2498.8,2.3055]
["bitfinex","ETHUSD",1725216971031,4.05512907,2499.1,2498.9,0.03959312]
["bitfinex","ETHUSD",1725216971542,3.0,2499.1,2498.9,0.03959312]
["bitfinex","ETHUSD",1725216971829,0.05000006,2499.2,2498.8,6.30738]
["bitfinex","ETHUSD",1725216972007,0.05000006,2499.2,2498.9,2.3055]
["bitfinex","ETHUSD",1725216972209,0.05000006,2499.2,2498.9,2.34509312]
["bitfinex","ETHUSD",1725216972590,3.0,2499.3,2498.9,6.34683312]
["bitfinex","ETHUSD",1725216972830,3.05000006,2499.6,2498.9,6.34683312]
["bitfinex","ETHUSD",1725216972991,1.03300001,2499.5,2499.0,2.3055]
["bitfinex","ETHUSD",1725216973188,0.05000006,2499.4,2499.0,2.3055]
["bitfinex","ETHUSD",1725216973392,0.05000006,2499.4,2499.1,0.03957322]
["bitfinex","ETHUSD",1725216973591,4.00024,2499.9,2499.2,2.3055]
["bitfinex","ETHUSD",1725216973832,0.05000006,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1725216974135,3.9996,2500.3,2499.7,2.3734]
["bitfinex","ETHUSD",1725216974342,0.05000006,2500.4,2499.9,2.3734]
["bitfinex","ETHUSD",1725216974611,0.05000006,2500.4,2500.0,0.03948369]
["bitfinex","ETHUSD",1725216975563,3.99953,2500.3,2500.0,0.03948369]
["bitfinex","ETHUSD",1725216975766,3.0,2500.2,2500.0,0.03948369]
["bitfinex","ETHUSD",1725216976270,0.05000006,2500.5,2500.1,2.3734]
["bitfinex","ETHUSD",1725216976474,4.04922006,2500.5,2500.1,2.3734]
["bitfinex","ETHUSD",1725216976674,3.99943,2500.4,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216976877,0.05000006,2500.3,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216977376,4.04952006,2500.3,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216977551,7.04952006,2500.3,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216977936,6.99952,2500.3,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216978955,12.19051149,2500.3,2500.2,0.03946381]
["bitfinex","ETHUSD",1725216979278,3.99985,2500.1,2499.8,7.43]
["bitfinex","ETHUSD",1725216979483,0.05000006,2500.0,2499.8,7.43]
["bitfinex","ETHUSD",1725216979716,0.05000006,2500.0,2499.7,2.3623]
["bitfinex","ETHUSD",1725216979882,3.05000006,2500.0,2499.7,2.3623]
["bitfinex","ETHUSD",1725216980924,3.0,2500.0,2499.7,2.3623]
["bitfinex","ETHUSD",1725216981096,3.0,2500.2,2499.8,2.3623]
["bitfinex","ETHUSD",1725216981318,3.0,2500.4,2499.8,2.3623]
["bitfinex","ETHUSD",1725216981502,3.0,2500.4,2499.9,2.3623]
["bitfinex","ETHUSD",1725216982815,0.05000006,2500.3,2499.9,2.3623]
["bitfinex","ETHUSD",1725216983118,7.69354033,2500.6,2500.0,0.0800027]
["bitfinex","ETHUSD",1725216983119,3.99918,2500.6,2500.0,0.0800027]
["bitfinex","ETHUSD",1725216983320,0.05000006,2500.7,2500.1,2.3623]
["bitfinex","ETHUSD",1725216983526,0.44987606,2500.7,2500.1,6.36212]
["bitfinex","ETHUSD",1725216983817,0.44987606,2500.7,2500.1,2.44228697]
["bitfinex","ETHUSD",1725216983818,4.04888006,2500.7,2500.1,2.44228697]
["bitfinex","ETHUSD",1725216984124,0.05000006,2500.7,2500.1,4.07978697]
["bitfinex","ETHUSD",1725216984429,0.05000006,2500.9,2500.3,6.48478]
["bitfinex","ETHUSD",1725216984728,4.04856006,2500.9,2500.4,2.4854]
["bitfinex","ETHUSD",1725216985024,3.0,2500.8,2500.4,2.4854]
["bitfinex","ETHUSD",1725216986595,3.0,2500.8,2500.5,0.03671847]
["bitfinex","ETHUSD",1725216987430,6.99857,2500.9,2500.6,2.4854]
["bitfinex","ETHUSD",1725216987632,3.05000006,2500.9,2500.6,2.4854]
["bitfinex","ETHUSD",1725216987976,3.05000006,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216988345,7.75352607,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216990534,3.05000006,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216991145,7.04859006,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216991374,3.05000006,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216993505,3.0,2500.9,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216994189,3.0,2501.0,2500.7,0.03669859]
["bitfinex","ETHUSD",1725216994363,3.99793,2501.3,2500.8,2.4584]
["bitfinex","ETHUSD",1725216994562,3.99751,2501.6,2501.0,2.4584]
["bitfinex","ETHUSD",1725216994862,0.05000006,2501.5,2501.1,0.03585102]
["bitfinex","ETHUSD",1725216996047,4.04760006,2501.5,2501.1,0.03585102]
["bitfinex","ETHUSD",1725216997102,4.08564565,2501.9,2501.1,0.03585102]
["bitfinex","ETHUSD",1725216997103,3.99721,2501.8,2501.2,2.4584]
["bitfinex","ETHUSD",1725216997326,4.04721006,2501.8,2501.2,2.4584]
["bitfinex","ETHUSD",1725216997529,3.99721,2501.8,2501.4,2.4584]
["bitfinex","ETHUSD",1725216997936,3.99721,2501.8,2501.5,0.05294]
["bitfinex","ETHUSD",1725216999011,3.0,2501.7,2501.5,0.05294]
["bitfinex","ETHUSD",1725217000054,6.99728,2501.7,2501.5,0.05294]
["bitfinex","ETHUSD",1725217001411,3.0,2501.7,2501.5,0.05294]
["bitfinex","ETHUSD",1725217004453,6.99728,2501.7,2501.4,2.4584]
["bitfinex","ETHUSD",1725217004618,3.0,2501.7,2501.4,2.4584]
["bitfinex","ETHUSD",1725217006278,3.0,2501.7,2501.4,3.11203913]
["bitfinex","ETHUSD",1725217006443,3.0,2501.7,2501.4,2.4584]
["bitfinex","ETHUSD",1725217008083,3.05000006,2501.7,2501.4,2.4584]
["bitfinex","ETHUSD",1725217008238,3.99753,2501.6,2501.4,2.4584]
["bitfinex","ETHUSD",1725217008445,7.99508,2501.6,2501.4,2.4584]
["bitfinex","ETHUSD",1725217008680,7.99507,2501.6,2501.4,2.4584]
["bitfinex","ETHUSD",1725217009837,8.04520006,2501.5,2501.4,2.4584]
["bitfinex","ETHUSD",1725217010146,4.04760006,2501.5,2501.4,2.4584]
["bitfinex","ETHUSD",1725217010346,3.9976,2501.5,2501.4,2.4584]
["bitfinex","ETHUSD",1725217011281,3.99778,2501.4,2501.0,2.4614]
["bitfinex","ETHUSD",1725217011788,7.99568,2501.4,2501.0,2.4614]
["bitfinex","ETHUSD",1725217012383,3.99793,2501.3,2501.0,2.4614]
["bitfinex","ETHUSD",1725217012694,3.99824,2501.1,2501.0,2.4614]
["bitfinex","ETHUSD",1725217015491,7.99648,2501.1,2501.0,2.4614]
["bitfinex","ETHUSD",1725217015705,8.04648006,2501.1,2501.0,2.4614]
["bitfinex","ETHUSD",1725217015848,3.99845,2501.0,2500.7,2.4302]
["bitfinex","ETHUSD",1725217016892,3.99862,2500.9,2500.7,2.4302]
["bitfinex","ETHUSD",1725217017412,3.99845,2501.0,2500.7,2.4302]
["bitfinex","ETHUSD",1725217017616,3.99845,2501.0,2500.9,2.4302]
["bitfinex","ETHUSD",1725217017769,3.99817,2501.2,2500.9,2.4302]
["bitfinex","ETHUSD",1725217018613,3.99794,2501.3,2500.9,2.4302]
["bitfinex","ETHUSD",1725217019007,3.9981,2501.2,2500.9,2.4302]
["bitfinex","ETHUSD",1725217019511,3.9984,2501.0,2500.9,2.4302]
["bitfinex","ETHUSD",1725217021674,3.99825,2501.1,2500.9,2.4302]
["bitfinex","ETHUSD",1725217026079,3.99795,2501.3,2500.9,2.4302]
["bitfinex","ETHUSD",1725217027799,3.99765,2501.5,2501.0,2.43946353]
["bitfinex","ETHUSD",1725217028129,3.0,2501.4,2501.2,2.3595]
["bitfinex","ETHUSD",1725217029003,3.99792,2501.3,2501.2,2.3595]
["bitfinex","ETHUSD",1725217029242,4.04792006,2501.3,2501.2,2.3595]
["bitfinex","ETHUSD",1725217031217,3.0,2501.4,2501.2,2.3595]
["bitfinex","ETHUSD",1725217031551,11.27715,2501.8,2501.4,2.3595]
["bitfinex","ETHUSD",1725217031710,3.99715,2501.8,2501.4,2.3595]
["bitfinex","ETHUSD",1725217032219,3.99705,2501.9,2501.5,2.3595]
["bitfinex","ETHUSD",1725217037651,7.99411,2501.9,2501.5,2.3595]
["bitfinex","ETHUSD",1725217037870,3.99744,2501.6,2501.5,2.3595]
["bitfinex","ETHUSD",1725217038160,3.99792,2501.3,2501.2,2.4164]
["bitfinex","ETHUSD",1725217039544,3.99783,2501.4,2501.2,2.4164]
["bitfinex","ETHUSD",1725217039847,3.99792,2501.3,2501.2,2.4164]
["bitfinex","ETHUSD",1725217048401,7.99584,2501.3,2501.2,2.4164]
["bitfinex","ETHUSD",1725217048685,3.99827,2501.1,2500.7,2.2601]
["bitfinex","ETHUSD",1725217048847,3.99841,2501.0,2500.7,2.2601]
["bitfinex","ETHUSD",1725217050956,3.99827,2501.1,2500.7,2.2601]
["bitfinex","ETHUSD",1725217051157,3.99827,2501.1,2500.9,2.2601]
["bitfinex","ETHUSD",1725217051375,3.998,2501.3,2500.9,2.2601]
["bitfinex","ETHUSD",1725217051702,3.99777,2501.4,2500.9,2.2601]
["bitfinex","ETHUSD",1725217052004,3.99777,2501.4,2500.9,2.583011]
["bitfinex","ETHUSD",1725217052568,3.99792,2501.3,2500.9,2.583011]
["bitfinex","ETHUSD",1725217053106,10.09542217,2501.5,2500.9,2.583011]
["bitfinex","ETHUSD",1725217053315,3.0,2501.4,2501.1,2.2601]
["bitfinex","ETHUSD",1725217053682,6.99777,2501.4,2501.1,2.2601]
["bitfinex","ETHUSD",1725217057292,3.0,2501.4,2501.1,2.2601]
["bitfinex","ETHUSD",1725217057493,3.99777,2501.4,2501.1,2.2601]
["bitfinex","ETHUSD",1725217063870,3.99765,2501.5,2501.1,2.2601]
["bitfinex","ETHUSD",1725217064074,6.09822177,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217064287,3.99765,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217064616,6.09822177,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217064820,3.99765,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217067611,6.09842639,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217068114,3.99765,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217068712,6.09842639,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217068907,3.99765,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217069120,6.09842639,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217069268,3.99765,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217069672,6.09842639,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217071128,6.09896032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217073619,10.09666032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217074131,6.09896032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217074501,10.09664032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217075134,6.09896032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217082407,2.10131032,2501.5,2501.2,2.4658]
["bitfinex","ETHUSD",1725217082923,2.10131032,2501.8,2501.4,2.4398]
["bitfinex","ETHUSD",1725217083254,2.10131032,2501.8,2501.6,2.4398]
["bitfinex","ETHUSD",1725217083396,2.10131032,2501.9,2501.6,4.48539]
["bitfinex","ETHUSD",1725217083596,2.10131032,2502.0,2501.7,2.4398]
["bitfinex","ETHUSD",1725217083798,2.10131032,2502.1,2501.7,2.4398]
["bitfinex","ETHUSD",1725217084035,3.99665,2502.1,2501.7,2.4398]
["bitfinex","ETHUSD",1725217084219,6.09911916,2502.1,2501.7,2.4398]
["bitfinex","ETHUSD",1725217085271,3.99665,2502.1,2501.7,2.4398]
["bitfinex","ETHUSD",1725217088705,6.0963166,2502.3,2501.7,2.4398]
["bitfinex","ETHUSD",1725217088911,3.0,2502.2,2501.7,2.4398]
["bitfinex","ETHUSD",1725217089239,3.0,2502.2,2501.8,2.4398]
["bitfinex","ETHUSD",1725217089436,3.0,2502.2,2501.8,2.51973615]
["bitfinex","ETHUSD",1725217089943,6.09500359,2502.5,2502.0,2.4398]
["bitfinex","ETHUSD",1725217090129,2.09892359,2502.6,2502.2,2.4398]
["bitfinex","ETHUSD",1725217090550,4.04603006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217090908,8.04214006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217091426,2.09892359,2502.6,2502.2,2.4398]
["bitfinex","ETHUSD",1725217091641,3.0,2502.6,2502.2,2.4398]
["bitfinex","ETHUSD",1725217091852,3.9961,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217092016,3.99632,2502.3,2502.2,2.4398]
["bitfinex","ETHUSD",1725217094738,7.99224,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217094915,3.99609,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217095109,4.04609006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217095514,8.04218006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217095741,8.04219006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217095952,4.04609006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217096266,8.04220006,2502.5,2502.2,2.4398]
["bitfinex","ETHUSD",1725217096468,3.0,2502.6,2502.2,2.68378]
["bitfinex","ETHUSD",1725217096817,3.99574,2502.7,2502.2,2.68378]
["bitfinex","ETHUSD",1725217098521,7.99153,2502.7,2502.2,2.68378]
["bitfinex","ETHUSD",1725217099041,7.99153,2502.7,2502.2,2.4398]
["bitfinex","ETHUSD",1725217099563,3.5346199,2503.0,2502.3,3.8347276]
["bitfinex","ETHUSD",1725217099564,2.0940923,2503.0,2502.3,3.8347276]
["bitfinex","ETHUSD",1725217099789,0.05000006,2503.1,2502.4,2.3942]
["bitfinex","ETHUSD",1725217100115,0.05000006,2503.1,2502.5,2.3942]
["bitfinex","ETHUSD",1725217100653,3.99545,2502.9,2502.5,2.3942]
["bitfinex","ETHUSD",1725217100854,3.99555,2502.8,2502.5,2.3942]
["bitfinex","ETHUSD",1725217101748,3.99521,2503.0,2502.6,2.3942]
["bitfinex","ETHUSD",1725217102666,6.99498,2503.2,2502.7,0.07990371]
["bitfinex","ETHUSD",1725217102866,6.99498,2503.2,2502.8,2.3942]
["bitfinex","ETHUSD",1725217102867,3.0,2503.1,2502.8,2.3942]
["bitfinex","ETHUSD",1725217103039,3.99465,2503.4,2503.0,2.3942]
["bitfinex","ETHUSD",1725217103431,7.98932,2503.4,2503.0,2.3942]
["bitfinex","ETHUSD",1725217103663,7.98931,2503.4,2503.0,2.3942]
["bitfinex","ETHUSD",1725217103879,7.98931,2503.4,2503.1,2.3942]
["bitfinex","ETHUSD",1725217104078,4.04476006,2503.3,2503.1,2.3942]
["bitfinex","ETHUSD",1725217104281,3.99488,2503.2,2503.1,2.3942]
["bitfinex","ETHUSD",1725217104435,7.98976,2503.2,2503.1,2.3942]
["bitfinex","ETHUSD",1725217104867,7.98976,2503.2,2502.7,2.3942]
["bitfinex","ETHUSD",1725217104868,3.99524,2503.0,2502.7,2.3942]
["bitfinex","ETHUSD",1725217105053,3.99524,2503.0,2502.7,3.17963361]
["bitfinex","ETHUSD",1725217105380,3.99552,2502.8,2502.7,2.3942]
["bitfinex","ETHUSD",1725217108774,7.99104,2502.8,2502.7,2.3942]
["bitfinex","ETHUSD",1725217113179,3.99605,2502.5,2502.3,2.3942]
["bitfinex","ETHUSD",1725217113783,3.99616,2502.4,2502.3,2.3942]
["bitfinex","ETHUSD",1725217115142,3.0,2502.8,2502.3,2.47412179]
["bitfinex","ETHUSD",1725217115347,3.99514,2503.1,2502.6,1.4405276]
["bitfinex","ETHUSD",1725217115584,3.99514,2503.1,2502.7,2.4409]
["bitfinex","ETHUSD",1725217115776,3.99521,2503.0,2502.7,2.4409]
["bitfinex","ETHUSD",1725217116287,3.99514,2503.1,2502.7,2.4409]
["bitfinex","ETHUSD",1725217116583,3.99514,2503.1,2502.8,0.38814276]
["bitfinex","ETHUSD",1725217116756,7.99029,2503.1,2502.8,0.38814276]
["bitfinex","ETHUSD",1725217116958,3.99523,2503.0,2502.7,2.4409]
["bitfinex","ETHUSD",1725217117173,3.99514,2503.1,2502.7,2.4409]
["bitfinex","ETHUSD",1725217117844,7.9903,2503.1,2502.7,2.4409]
["bitfinex","ETHUSD",1725217118044,3.99514,2503.1,2502.7,2.4409]
["bitfinex","ETHUSD",1725217121776,3.99541,2502.9,2502.7,2.4409]
["bitfinex","ETHUSD",1725217122663,3.99514,2503.1,2502.7,2.68499]
["bitfinex","ETHUSD",1725217122867,3.99616,2502.4,2502.3,2.4409]
["bitfinex","ETHUSD",1725217124794,3.99616,2502.4,2502.2,7.43]
["bitfinex","ETHUSD",1725217124795,7.99311,2502.2,2501.9,2.4409]
["bitfinex","ETHUSD",1725217124953,3.99675,2502.1,2501.9,2.4409]
["bitfinex","ETHUSD",1725217125469,3.9965,2502.2,2501.9,2.4409]
["bitfinex","ETHUSD",1725217125777,3.99587,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1725217126003,3.99587,2502.6,2502.1,2.5208227]
["bitfinex","ETHUSD",1725217126403,7.99184,2502.6,2502.1,2.4409]
["bitfinex","ETHUSD",1725217126665,3.996,2502.5,2502.1,2.4409]
["bitfinex","ETHUSD",1725217127458,3.996,2502.5,2502.1,2.52082182]
["bitfinex","ETHUSD",1725217127657,3.996,2502.5,2502.1,2.4409]
["bitfinex","ETHUSD",1725217127886,3.996,2502.5,2502.1,2.52082182]
["bitfinex","ETHUSD",1725217128195,3.996,2502.5,2502.1,2.4409]
["bitfinex","ETHUSD",1725217128392,3.99618,2502.4,2502.1,2.4409]
["bitfinex","ETHUSD",1725217128594,3.99618,2502.4,2502.1,2.43957225]
["bitfinex","ETHUSD",1725217129165,1.099187,2502.5,2502.1,2.43957225]
["bitfinex","ETHUSD",1725217129369,7.99182,2502.6,2502.1,2.43957225]
["bitfinex","ETHUSD",1725217129998,7.99184,2502.6,2502.1,2.43957225]
["bitfinex","ETHUSD",1725217130436,6.08924406,2502.8,2502.1,3.99664]
["bitfinex","ETHUSD",1725217130604,6.08890406,2503.0,2502.3,7.44887325]
["bitfinex","ETHUSD",1725217130791,3.99524,2503.0,2502.4,4.07594872]
["bitfinex","ETHUSD",1725217130986,5.00362641,2503.0,2502.4,4.07594872]
["bitfinex","ETHUSD",1725217131414,3.99524,2503.0,2502.4,4.07594872]
["bitfinex","ETHUSD",1725217131615,3.99524,2503.0,2502.5,2.4409]
["bitfinex","ETHUSD",1725217133392,7.99054,2503.0,2502.5,2.4409]
["bitfinex","ETHUSD",1725217133584,0.05000006,2502.9,2502.5,2.4409]
["bitfinex","ETHUSD",1725217133816,3.99562,2502.8,2502.5,2.4409]
["bitfinex","ETHUSD",1725217134224,5.00931916,2502.8,2502.5,2.4409]
["bitfinex","ETHUSD",1725217134414,3.99562,2502.8,2502.5,2.4409]
["bitfinex","ETHUSD",1725217135615,4.04539006,2502.9,2502.5,2.4409]
["bitfinex","ETHUSD",1725217137524,0.05000006,2502.9,2502.5,2.4409]
["bitfinex","ETHUSD",1725217137781,6.09257879,2503.1,2502.6,2.4898]
["bitfinex","ETHUSD",1725217137926,2.09753879,2503.1,2502.8,2.4898]
["bitfinex","ETHUSD",1725217138126,3.0,2503.1,2502.8,2.4898]
["bitfinex","ETHUSD",1725217139967,6.09248879,2503.2,2502.8,2.4898]
["bitfinex","ETHUSD",1725217140383,3.99495,2503.2,2502.8,2.4898]
["bitfinex","ETHUSD",1725217140871,2.09753879,2503.3,2502.9,2.4898]
["bitfinex","ETHUSD",1725217141084,2.51704655,2503.5,2502.8,5.12342639]
["bitfinex","ETHUSD",1725217141085,6.09195879,2503.5,2503.1,2.4898]
["bitfinex","ETHUSD",1725217141265,2.09753879,2503.5,2503.1,2.4898]
["bitfinex","ETHUSD",1725217141435,6.09179879,2503.6,2503.1,2.4898]
["bitfinex","ETHUSD",1725217141880,10.08614879,2503.6,2503.1,2.4898]
["bitfinex","ETHUSD",1725217142050,10.08616879,2503.6,2503.1,2.4898]
["bitfinex","ETHUSD",1725217142247,3.99466,2503.4,2503.1,2.4898]
["bitfinex","ETHUSD",1725217143342,2.14753885,2503.3,2502.6,2.4898]
["bitfinex","ETHUSD",1725217143544,6.09259879,2503.1,2502.6,2.4898]
["bitfinex","ETHUSD",1725217143736,0.05000006,2503.0,2502.6,2.4898]
["bitfinex","ETHUSD",1725217144946,3.99546,2502.9,2502.6,2.4898]
["bitfinex","ETHUSD",1725217146124,3.99506,2503.1,2502.6,2.56970769]
["bitfinex","ETHUSD",1725217146417,3.99506,2503.1,2502.7,2.2543]
["bitfinex","ETHUSD",1725217147411,3.99522,2503.0,2502.7,2.2543]
["bitfinex","ETHUSD",1725217148002,3.9955,2502.9,2502.7,2.2543]
["bitfinex","ETHUSD",1725217148216,0.80407201,2502.8,2502.7,2.2543]
["bitfinex","ETHUSD",1725217148426,3.99522,2503.0,2502.7,2.2543]
["bitfinex","ETHUSD",1725217148574,3.99552,2502.8,2502.7,2.2543]
["bitfinex","ETHUSD",1725217152194,3.99537,2502.9,2502.7,2.2543]
["bitfinex","ETHUSD",1725217152389,3.99552,2502.8,2502.7,2.2543]
["bitfinex","ETHUSD",1725217152636,3.99552,2502.8,2502.4,2.2543]
["bitfinex","ETHUSD",1725217154304,3.99552,2502.8,2502.4,2.91958826]
["bitfinex","ETHUSD",1725217154625,3.99578,2502.7,2502.4,2.2543]
["bitfinex","ETHUSD",1725217157346,3.99544,2502.9,2502.4,2.2543]
["bitfinex","ETHUSD",1725217157548,7.99092,2502.9,2502.5,2.3768]
["bitfinex","ETHUSD",1725217158050,3.99555,2502.8,2502.5,2.3768]
["bitfinex","ETHUSD",1725217158210,3.99544,2502.9,2502.5,2.3768]
["bitfinex","ETHUSD",1725217158211,3.99568,2502.7,2502.5,2.3768]
["bitfinex","ETHUSD",1725217158720,7.9909,2502.9,2502.5,2.3768]
["bitfinex","ETHUSD",1725217158941,7.99092,2502.9,2502.5,2.3768]
["bitfinex","ETHUSD",1725217160204,3.99554,2502.8,2502.5,2.3768]
["bitfinex","ETHUSD",1725217160405,3.99544,2502.9,2502.5,2.3768]
["bitfinex","ETHUSD",1725217161834,6.14345799,2503.1,2502.6,0.78118199]
["bitfinex","ETHUSD",1725217162034,8.04027006,2503.1,2502.7,2.4819]
["bitfinex","ETHUSD",1725217162411,4.04512006,2503.1,2502.7,2.4819]
["bitfinex","ETHUSD",1725217162611,8.04027006,2503.1,2502.7,2.4819]
["bitfinex","ETHUSD",1725217163008,3.99522,2503.0,2502.7,2.4819]
["bitfinex","ETHUSD",1725217163343,3.99536,2502.9,2502.7,2.4819]
["bitfinex","ETHUSD",1725217163546,2.09833793,2503.1,2502.7,6.47748]
["bitfinex","ETHUSD",1725217163845,2.09833793,2503.1,2502.3,7.43]
["bitfinex","ETHUSD",1725217163846,2.09833793,2503.4,2502.9,2.4819]
["bitfinex","ETHUSD",1725217164064,3.99472,2503.3,2502.9,2.4819]
["bitfinex","ETHUSD",1725217165057,3.99497,2503.2,2502.9,2.4819]
["bitfinex","ETHUSD",1725217165814,3.99472,2503.3,2502.9,2.4819]
["bitfinex","ETHUSD",1725217166451,0.6143058,2503.2,2502.7,7.43]
["bitfinex","ETHUSD",1725217166654,3.99591,2502.6,2502.1,2.4819]
["bitfinex","ETHUSD",1725217166820,3.99568,2502.7,2502.1,2.4819]
["bitfinex","ETHUSD",1725217166821,3.996,2502.5,2502.1,2.4819]
["bitfinex","ETHUSD",1725217167030,3.996,2502.5,2502.1,4.01664699]
["bitfinex","ETHUSD",1725217171422,3.99628,2502.4,2502.1,2.4819]
["bitfinex","ETHUSD",1725217172518,3.99647,2502.3,2502.1,2.4819]
["bitfinex","ETHUSD",1725217172960,7.9929,2502.3,2502.1,2.4819]
["bitfinex","ETHUSD",1725217173137,3.99643,2502.3,2502.1,2.4819]
["bitfinex","ETHUSD",1725217173339,3.99607,2502.5,2502.1,2.4819]
["bitfinex","ETHUSD",1725217173524,3.9962,2502.4,2502.1,2.4819]
["bitfinex","ETHUSD",1725217173721,7.99221,2502.5,2502.1,2.4819]
["bitfinex","ETHUSD",1725217173925,3.9962,2502.4,2502.1,2.4819]
["bitfinex","ETHUSD",1725217174130,3.999,2500.7,2500.3,2.7205]
["bitfinex","ETHUSD",1725217174423,3.99923,2500.5,2500.3,2.319]
["bitfinex","ETHUSD",1725217174736,7.02046354,2500.4,2500.3,2.319]
["bitfinex","ETHUSD",1725217174938,3.99986,2500.1,2499.7,2.319]
["bitfinex","ETHUSD",1725217175268,3.99986,2500.1,2499.7,3.06445797]
["bitfinex","ETHUSD",1725217176953,3.99926,2500.5,2499.8,3.53406919]
["bitfinex","ETHUSD",1725217177151,3.99896,2500.7,2500.1,2.319]
["bitfinex","ETHUSD",1725217177356,0.05000006,2500.6,2500.1,3.37629203]
["bitfinex","ETHUSD",1725217177668,0.05000006,2500.6,2500.1,3.29630597]
["bitfinex","ETHUSD",1725217178421,4.04907006,2500.6,2500.1,3.29630597]
["bitfinex","ETHUSD",1725217179024,0.05000006,2500.6,2500.1,3.29630597]
["bitfinex","ETHUSD",1725217179229,0.05000006,2500.6,2500.2,0.058441]
["bitfinex","ETHUSD",1725217179649,0.05000006,2500.6,2500.2,0.03577814]
["bitfinex","ETHUSD",1725217181059,4.04907006,2500.6,2500.2,0.03577814]
["bitfinex","ETHUSD",1725217182769,0.05000006,2500.6,2500.2,0.03577814]
["bitfinex","ETHUSD",1725217183947,4.04904006,2500.6,2500.1,2.319]
["bitfinex","ETHUSD",1725217184673,3.99924,2500.5,2500.1,2.319]
["bitfinex","ETHUSD",1725217184836,0.05000006,2500.4,2500.1,2.319]
["bitfinex","ETHUSD",1725217186043,4.04924006,2500.5,2500.1,2.319]
["bitfinex","ETHUSD",1725217186773,3.99944,2500.4,2500.1,2.319]
["bitfinex","ETHUSD",1725217188233,3.99924,2500.5,2500.1,2.319]
["bitfinex","ETHUSD",1725217188433,7.99857,2500.5,2500.1,2.319]
["bitfinex","ETHUSD",1725217191365,3.99924,2500.5,2500.1,2.319]
["bitfinex","ETHUSD",1725217192071,3.99897,2500.7,2500.2,0.07998965]
["bitfinex","ETHUSD",1725217192236,3.99897,2500.7,2500.1,3.693915]
["bitfinex","ETHUSD",1725217192437,3.99897,2500.7,2500.1,2.319]
["bitfinex","ETHUSD",1725217193842,0.05000006,2500.6,2500.1,2.319]
["bitfinex","ETHUSD",1725217194265,3.99897,2500.7,2500.1,2.319]
["bitfinex","ETHUSD",1725217194788,3.99908,2500.6,2500.1,2.319]
["bitfinex","ETHUSD",1725217195110,3.99908,2500.6,2500.1,3.693887]
["bitfinex","ETHUSD",1725217196608,11.27798,2501.3,2500.6,2.4598]
["bitfinex","ETHUSD",1725217196910,11.27798,2501.3,2500.7,0.24598]
["bitfinex","ETHUSD",1725217196911,0.05000006,2501.2,2500.7,0.24598]
["bitfinex","ETHUSD",1725217197059,0.05000006,2501.2,2500.6,6.45879]
["bitfinex","ETHUSD",1725217197262,0.05000006,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1725217198011,7.28,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1725217198197,7.33000006,2501.3,2500.8,5.044436]
["bitfinex","ETHUSD",1725217198367,7.33000006,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1725217199805,11.32792006,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1725217200176,4.04792006,2501.3,2500.8,3.99869]
["bitfinex","ETHUSD",1725217200376,0.05000006,2501.4,2500.9,2.4598]
["bitfinex","ETHUSD",1725217200710,0.05000006,2501.5,2501.0,3.99834]
["bitfinex","ETHUSD",1725217200913,3.99671,2502.1,2501.3,2.4598]
["bitfinex","ETHUSD",1725217201122,5.44066966,2502.4,2501.3,2.4598]
["bitfinex","ETHUSD",1725217201123,0.05000006,2502.0,2501.5,2.4598]
["bitfinex","ETHUSD",1725217201283,3.99639,2502.3,2501.6,3.99744]
["bitfinex","ETHUSD",1725217201284,4.67056973,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1725217201473,3.99579,2502.7,2502.0,3.99679]
["bitfinex","ETHUSD",1725217201679,0.51779087,2502.5,2501.8,2.4598]
["bitfinex","ETHUSD",1725217201881,3.99696,2501.9,2501.3,2.4598]
["bitfinex","ETHUSD",1725217202083,0.399696,2501.8,2501.3,2.4598]
["bitfinex","ETHUSD",1725217202280,0.05000006,2501.9,2501.3,6.45766]
["bitfinex","ETHUSD",1725217202516,0.05000006,2502.0,2501.4,2.4598]
["bitfinex","ETHUSD",1725217202733,3.99636,2502.3,2501.4,2.4598]
["bitfinex","ETHUSD",1725217202734,0.05000006,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1725217202896,0.44963606,2502.2,2501.7,2.4598]
["bitfinex","ETHUSD",1725217204295,0.05000006,2502.2,2501.7,6.457]
["bitfinex","ETHUSD",1725217204635,4.04636006,2502.3,2501.7,6.457]
["bitfinex","ETHUSD",1725217204797,0.05000006,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1725217205127,0.4395639,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1725217205316,0.05000006,2502.5,2502.1,2.4598]
["bitfinex","ETHUSD",1725217205513,3.99574,2502.7,2502.1,2.4598]
["bitfinex","ETHUSD",1725217205514,0.05000006,2502.6,2502.1,2.4598]
["bitfinex","ETHUSD",1725217205823,0.44957406,2502.6,2502.1,2.4598]
["bitfinex","ETHUSD",1725217206437,4.44545406,2502.6,2502.1,2.4598]
["bitfinex","ETHUSD",1725217206579,3.99617,2502.4,2502.1,2.4598]
["bitfinex","ETHUSD",1725217206784,0.05000006,2502.3,2502.1,2.4598]
["bitfinex","ETHUSD",1725217206998,0.85423107,2502.3,2502.1,2.4598]
["bitfinex","ETHUSD",1725217207209,0.05000006,2502.2,2501.7,2.4598]
["bitfinex","ETHUSD",1725217208318,4.04634006,2502.3,2501.7,6.45706]
["bitfinex","ETHUSD",1725217208716,4.04634006,2502.3,2501.7,2.4598]
["bitfinex","ETHUSD",1725217208910,4.85057907,2502.3,2501.7,2.4598]
["bitfinex","ETHUSD",1725217209537,0.80423901,2502.3,2501.7,2.4598]
["bitfinex","ETHUSD",1725217209744,3.0,2502.4,2501.8,2.2927]
["bitfinex","ETHUSD",1725217209903,0.05000006,2502.5,2502.0,2.2927]
["bitfinex","ETHUSD",1725217210238,1.19413547,2502.5,2502.0,2.2927]
["bitfinex","ETHUSD",1725217210817,1.19413547,2502.5,2502.0,6.28949]
["bitfinex","ETHUSD",1725217211233,3.9954,2502.9,2502.0,6.28949]
["bitfinex","ETHUSD",1725217211432,3.99631,2502.4,2502.0,2.2927]
["bitfinex","ETHUSD",1725217211602,0.05000006,2502.3,2502.0,2.2927]
["bitfinex","ETHUSD",1725217211800,0.05000006,2502.4,2502.0,2.2927]
["bitfinex","ETHUSD",1725217215399,4.04617006,2502.4,2502.0,2.2927]
["bitfinex","ETHUSD",1725217215599,0.85421707,2502.4,2502.0,2.2927]
["bitfinex","ETHUSD",1725217215804,0.05000006,2502.4,2502.0,2.2927]
["bitfinex","ETHUSD",1725217218140,0.05000006,2502.6,2502.2,3.99643]
["bitfinex","ETHUSD",1725217220571,0.05000006,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1725217221187,4.04571006,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1725217222387,0.05000006,2502.7,2502.3,2.3473]
["bitfinex","ETHUSD",1725217224483,0.05000006,2502.7,2502.3,6.34359]
["bitfinex","ETHUSD",1725217224693,0.05000006,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1725217224983,0.05000006,2502.8,2502.5,2.3473]
["bitfinex","ETHUSD",1725217225693,0.05000006,2502.9,2502.5,2.3473]
["bitfinex","ETHUSD",1725217226385,4.04538006,2502.9,2502.5,2.3473]
["bitfinex","ETHUSD",1725217230964,0.05000006,2502.9,2502.5,2.3473]
["bitfinex","ETHUSD",1725217231166,0.05000006,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1725217231365,0.05000006,2503.0,2502.7,0.97971997]
["bitfinex","ETHUSD",1725217231557,0.05000006,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1725217231787,0.05000006,2503.0,2502.5,5.80136966]
["bitfinex","ETHUSD",1725217231988,0.05000006,2503.0,2502.5,9.79731966]
["bitfinex","ETHUSD",1725217232189,0.05000006,2503.0,2502.5,6.34325]
["bitfinex","ETHUSD",1725217232727,0.05000006,2503.0,2502.6,2.3473]
["bitfinex","ETHUSD",1725217234391,0.05000006,2503.0,2502.6,6.34314]
["bitfinex","ETHUSD",1725217234629,0.05000006,2503.1,2502.6,6.34314]
["bitfinex","ETHUSD",1725217239444,0.05000006,2503.1,2502.6,2.3473]
["bitfinex","ETHUSD",1725217239769,0.05000006,2503.1,2502.8,2.3564]
["bitfinex","ETHUSD",1725217248446,1.6662697,2503.5,2503.1,2.3564]
["bitfinex","ETHUSD",1725217248757,1.6662697,2503.5,2503.2,3.9948]
["bitfinex","ETHUSD",1725217248758,0.05000006,2503.5,2503.2,3.9948]
["bitfinex","ETHUSD",1725217249849,0.05000006,2503.5,2503.1,6.35134]
["bitfinex","ETHUSD",1725217250355,0.05000006,2503.5,2503.1,10.34629]
["bitfinex","ETHUSD",1725217250576,1.71626976,2503.6,2503.1,10.34629]
["bitfinex","ETHUSD",1725217250723,0.05000006,2503.6,2503.1,10.34629]
["bitfinex","ETHUSD",1725217251426,0.05000006,2503.6,2503.2,3.99484]
["bitfinex","ETHUSD",1725217252416,3.45406966,2503.3,2502.4,2.3564]
["bitfinex","ETHUSD",1725217252613,3.99566,2502.8,2502.4,2.3564]
["bitfinex","ETHUSD",1725217252816,0.05000006,2502.7,2502.4,2.3564]
["bitfinex","ETHUSD",1725217253652,5.6616197,2503.0,2502.4,2.3564]
["bitfinex","ETHUSD",1725217253653,0.05000006,2502.9,2502.4,2.3564]
["bitfinex","ETHUSD",1725217253861,0.05000006,2502.9,2502.4,2.59204]
["bitfinex","ETHUSD",1725217254022,0.05000006,2502.9,2502.4,2.3564]
["bitfinex","ETHUSD",1725217254638,5.6612097,2503.2,2502.6,2.4532]
["bitfinex","ETHUSD",1725217254849,4.04494006,2503.2,2502.8,2.4532]
["bitfinex","ETHUSD",1725217260023,3.99508,2503.1,2502.8,2.4532]
["bitfinex","ETHUSD",1725217260255,5.6612097,2503.2,2502.8,2.4532]
["bitfinex","ETHUSD",1725217260583,3.99506,2503.1,2502.8,2.4532]
["bitfinex","ETHUSD",1725217261887,3.99522,2503.0,2502.8,2.4532]
["bitfinex","ETHUSD",1725217262443,0.05000006,2503.1,2502.8,2.4532]
["bitfinex","ETHUSD",1725217262949,9.70617976,2503.2,2502.8,2.4532]
["bitfinex","ETHUSD",1725217263263,9.70619976,2503.2,2502.8,2.4532]
["bitfinex","ETHUSD",1725217264465,3.99505,2503.1,2502.8,2.4532]
["bitfinex","ETHUSD",1725217266573,1.6662697,2503.3,2502.8,2.69852]
["bitfinex","ETHUSD",1725217266734,1.6662697,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1725217267068,5.6608497,2503.4,2503.1,2.4046]
["bitfinex","ETHUSD",1725217268668,3.99458,2503.4,2503.1,2.4046]
["bitfinex","ETHUSD",1725217269334,5.6608497,2503.4,2503.1,2.4046]
["bitfinex","ETHUSD",1725217269671,1.71626976,2503.5,2503.1,2.4046]
["bitfinex","ETHUSD",1725217269979,5.71068976,2503.5,2503.1,2.65304968]
["bitfinex","ETHUSD",1725217270354,5.71068976,2503.5,2503.1,2.4046]
["bitfinex","ETHUSD",1725217271470,1.6662697,2503.5,2503.2,2.48449668]
["bitfinex","ETHUSD",1725217271657,1.6662697,2503.6,2503.2,2.48449668]
["bitfinex","ETHUSD",1725217271987,1.6662697,2503.8,2503.4,2.4046]
["bitfinex","ETHUSD",1725217272151,0.05000006,2503.9,2503.4,2.4046]
["bitfinex","ETHUSD",1725217272340,0.05000006,2503.9,2503.6,2.4046]
["bitfinex","ETHUSD",1725217272963,4.04377006,2503.9,2503.6,2.4046]
["bitfinex","ETHUSD",1725217274204,0.05000006,2503.9,2503.6,2.4046]
["bitfinex","ETHUSD",1725217274406,0.05000006,2504.0,2503.6,2.4046]
["bitfinex","ETHUSD",1725217275395,4.04355006,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217277769,3.99355,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217278874,7.98711,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217279082,3.99355,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217279320,7.98712,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217279599,3.99355,2504.1,2503.8,2.384]
["bitfinex","ETHUSD",1725217280168,3.99291,2504.5,2504.0,2.4159]
["bitfinex","ETHUSD",1725217280367,4.04291006,2504.5,2504.0,2.4159]
["bitfinex","ETHUSD",1725217280597,8.03583006,2504.5,2504.0,2.4159]
["bitfinex","ETHUSD",1725217280797,4.04291006,2504.5,2504.0,2.4159]
["bitfinex","ETHUSD",1725217281106,4.04291006,2504.5,2504.1,0.26543]
["bitfinex","ETHUSD",1725217281307,3.99291,2504.5,2504.1,0.26543]
["bitfinex","ETHUSD",1725217282279,3.99291,2504.5,2504.2,2.4159]
["bitfinex","ETHUSD",1725217282471,1.9866,2504.0,2502.9,2.4159]
["bitfinex","ETHUSD",1725217282696,1.9866,2504.0,2502.1,2.4159]
["bitfinex","ETHUSD",1725217282697,3.99585,2502.6,2502.1,2.4159]
["bitfinex","ETHUSD",1725217282901,3.99585,2502.6,2502.2,0.24159]
["bitfinex","ETHUSD",1725217283108,3.99612,2502.5,2502.2,0.24159]
["bitfinex","ETHUSD",1725217283406,3.99585,2502.6,2502.2,0.24159]
["bitfinex","ETHUSD",1725217284068,4.04558006,2502.8,2502.2,0.3215106]
["bitfinex","ETHUSD",1725217284283,4.04558006,2502.8,2502.3,2.4159]
["bitfinex","ETHUSD",1725217284509,7.98998,2503.2,2502.4,0.07992053]
["bitfinex","ETHUSD",1725217284672,3.99521,2503.0,2502.5,2.4159]
["bitfinex","ETHUSD",1725217284888,4.04521006,2503.0,2502.5,2.4159]
["bitfinex","ETHUSD",1725217285214,0.05000006,2503.0,2502.5,2.4159]
["bitfinex","ETHUSD",1725217285419,3.99579,2502.7,2502.5,2.4159]
["bitfinex","ETHUSD",1725217286110,4.04579006,2502.7,2502.5,2.4159]
["bitfinex","ETHUSD",1725217286485,3.99584,2502.6,2502.5,2.4159]
["bitfinex","ETHUSD",1725217288081,3.99584,2502.6,2501.8,3.99701]
["bitfinex","ETHUSD",1725217288082,3.99584,2502.6,2501.9,2.4159]
["bitfinex","ETHUSD",1725217288283,3.99584,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1725217289638,3.99584,2502.6,2502.1,2.4159]
["bitfinex","ETHUSD",1725217290117,7.9918,2502.6,2502.1,2.4159]
["bitfinex","ETHUSD",1725217290318,3.99618,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217293351,7.99246,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217293500,3.99618,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217294233,7.99247,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217294793,3.99618,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217295203,3.99618,2502.4,2502.2,0.24159]
["bitfinex","ETHUSD",1725217295545,3.99618,2502.4,2502.1,2.4159]
["bitfinex","ETHUSD",1725217297042,3.99525,2503.0,2502.3,2.305]
["bitfinex","ETHUSD",1725217297329,3.99525,2503.0,2502.5,2.305]
["bitfinex","ETHUSD",1725217297330,0.05000006,2502.9,2502.5,2.305]
["bitfinex","ETHUSD",1725217297535,3.99525,2503.0,2502.5,2.305]
["bitfinex","ETHUSD",1725217297838,3.99539,2502.9,2502.5,2.305]
["bitfinex","ETHUSD",1725217298135,3.99563,2502.8,2502.5,2.305]
["bitfinex","ETHUSD",1725217298313,3.99584,2502.6,2502.5,2.305]
["bitfinex","ETHUSD",1725217298515,3.99632,2502.3,2502.2,9.735]
["bitfinex","ETHUSD",1725217298821,3.99632,2502.3,2502.2,2.305]
["bitfinex","ETHUSD",1725217299021,7.99215,2502.5,2502.2,2.305]
["bitfinex","ETHUSD",1725217299408,3.99617,2502.4,2502.2,2.305]
["bitfinex","ETHUSD",1725217299611,4.04617006,2502.4,2502.2,2.305]
["bitfinex","ETHUSD",1725217302548,3.99573,2502.7,2502.2,2.5355]
["bitfinex","ETHUSD",1725217302711,3.99544,2502.9,2502.3,2.305]
["bitfinex","ETHUSD",1725217302915,3.99544,2502.9,2502.2,4.22689]
["bitfinex","ETHUSD",1725217302916,0.05000006,2503.0,2502.5,2.305]
["bitfinex","ETHUSD",1725217303438,3.99536,2502.9,2502.5,2.305]
["bitfinex","ETHUSD",1725217303598,3.99513,2503.1,2502.5,2.305]
["bitfinex","ETHUSD",1725217303794,0.05000006,2503.0,2502.5,2.305]
["bitfinex","ETHUSD",1725217303994,0.05000006,2503.0,2502.6,0.2958189]
["bitfinex","ETHUSD",1725217304408,3.99513,2503.1,2502.7,2.305]
["bitfinex","ETHUSD",1725217305758,4.04490006,2503.2,2502.7,2.305]
["bitfinex","ETHUSD",1725217307398,0.05000006,2503.2,2502.7,2.305]
["bitfinex","ETHUSD",1725217307718,0.05000006,2503.2,2502.8,0.65966489]
["bitfinex","ETHUSD",1725217309230,0.05000006,2503.2,2502.9,2.305]
["bitfinex","ETHUSD",1725217309529,3.99501,2503.2,2502.9,2.305]
["bitfinex","ETHUSD",1725217309738,0.05000006,2503.1,2502.9,2.305]
["bitfinex","ETHUSD",1725217310307,8.03906006,2503.5,2502.9,2.305]
["bitfinex","ETHUSD",1725217310621,3.9951,2503.1,2502.9,2.305]
["bitfinex","ETHUSD",1725217311181,3.99488,2503.2,2502.9,2.305]
["bitfinex","ETHUSD",1725217311827,0.05000006,2503.1,2502.9,2.305]
["bitfinex","ETHUSD",1725217314426,3.45406966,2503.6,2502.9,6.30022]
["bitfinex","ETHUSD",1725217314427,3.99427,2503.6,2502.9,6.30022]
["bitfinex","ETHUSD",1725217314628,0.05000006,2503.5,2503.0,2.4812]
["bitfinex","ETHUSD",1725217317074,0.05000006,2503.5,2503.0,6.47639]
["bitfinex","ETHUSD",1725217317373,0.05000006,2503.5,2503.1,1.446685]
["bitfinex","ETHUSD",1725217317544,0.05000006,2503.5,2503.1,5.441715]
["bitfinex","ETHUSD",1725217317872,0.05000006,2503.6,2503.2,2.2507]
["bitfinex","ETHUSD",1725217320687,4.04429006,2503.6,2503.2,2.2507]
["bitfinex","ETHUSD",1725217320879,0.05000006,2503.6,2503.2,2.2507]
["bitfinex","ETHUSD",1725217321912,11.27343,2504.2,2503.3,6.982273]
["bitfinex","ETHUSD",1725217322208,3.99378,2503.9,2503.4,0.6982273]
["bitfinex","ETHUSD",1725217322358,0.05000006,2503.8,2503.3,6.3577]
["bitfinex","ETHUSD",1725217323498,0.05000006,2503.8,2503.5,2.3631]
["bitfinex","ETHUSD",1725217323870,0.05000006,2503.9,2503.5,2.3631]
["bitfinex","ETHUSD",1725217326539,0.05000006,2503.9,2503.5,6.35748]
["bitfinex","ETHUSD",1725217327117,0.05000006,2503.9,2503.6,2.4203]
["bitfinex","ETHUSD",1725217327441,3.99362,2504.0,2503.6,2.4203]
["bitfinex","ETHUSD",1725217327605,0.05000006,2503.9,2503.6,2.4203]
["bitfinex","ETHUSD",1725217332630,0.05000006,2503.9,2503.6,6.41451]
["bitfinex","ETHUSD",1725217332841,0.05000006,2504.3,2503.9,2.4203]
["bitfinex","ETHUSD",1725217333043,0.05000006,2504.6,2504.3,2.4203]
["bitfinex","ETHUSD",1725217333940,0.05000006,2504.7,2504.3,6.4134]
["bitfinex","ETHUSD",1725217334241,0.44924306,2504.7,2504.3,6.4134]
["bitfinex","ETHUSD",1725217334641,0.05000006,2504.7,2504.4,3.99285]
["bitfinex","ETHUSD",1725217334848,3.05000006,2504.9,2504.4,3.99285]
["bitfinex","ETHUSD",1725217335167,0.05000006,2504.9,2504.4,3.99285]
["bitfinex","ETHUSD",1725217335377,0.05000006,2504.9,2504.5,2.3164]
["bitfinex","ETHUSD",1725217335519,0.45421007,2504.9,2504.5,2.3164]
["bitfinex","ETHUSD",1725217335721,0.05000006,2504.9,2504.5,2.3164]
["bitfinex","ETHUSD",1725217335951,6.99172,2505.2,2504.5,6.30914]
["bitfinex","ETHUSD",1725217335952,4.04194006,2505.1,2504.5,6.30914]
["bitfinex","ETHUSD",1725217336471,0.05000006,2505.1,2504.5,2.3164]
["bitfinex","ETHUSD",1725217336763,0.05000006,2505.1,2504.6,2.3164]
["bitfinex","ETHUSD",1725217336962,0.05000006,2505.1,2504.6,6.30903]
["bitfinex","ETHUSD",1725217337479,0.05000006,2505.1,2504.7,2.3164]
["bitfinex","ETHUSD",1725217337647,0.05221491,2505.3,2504.9,2.3164]
["bitfinex","ETHUSD",1725217338524,4.04375491,2505.3,2504.9,2.3164]
["bitfinex","ETHUSD",1725217339371,0.05221491,2505.3,2504.9,2.3164]
["bitfinex","ETHUSD",1725217339561,0.00221485,2505.3,2504.9,5.77046966]
["bitfinex","ETHUSD",1725217339876,0.00221485,2505.3,2505.0,2.331]
["bitfinex","ETHUSD",1725217345553,3.99377485,2505.3,2505.0,2.331]
["bitfinex","ETHUSD",1725217347255,3.99177,2505.2,2505.0,2.331]
["bitfinex","ETHUSD",1725217347840,3.99377485,2505.3,2505.0,2.331]
["bitfinex","ETHUSD",1725217348036,7.98546485,2505.3,2505.0,2.6687476]
["bitfinex","ETHUSD",1725217348734,3.99377485,2505.3,2505.0,2.6687476]
["bitfinex","ETHUSD",1725217349380,7.98542485,2505.3,2505.0,2.6687476]
["bitfinex","ETHUSD",1725217350252,3.99377485,2505.3,2505.0,2.6687476]
["bitfinex","ETHUSD",1725217352715,3.9917,2505.2,2505.0,2.331]
["bitfinex","ETHUSD",1725217353060,3.99377485,2505.3,2505.0,2.331]
["bitfinex","ETHUSD",1725217353288,3.99185,2505.1,2505.0,2.331]
["bitfinex","ETHUSD",1725217353593,4.04169006,2505.2,2505.0,2.331]
["bitfinex","ETHUSD",1725217353968,3.99169,2505.2,2505.0,2.331]
["bitfinex","ETHUSD",1725217354169,0.00221485,2505.3,2505.0,2.331]
["bitfinex","ETHUSD",1725217354354,0.00221485,2505.3,2505.1,0.2331]
["bitfinex","ETHUSD",1725217354551,0.00221485,2505.3,2505.2,2.3498]
["bitfinex","ETHUSD",1725217354754,0.00221485,2505.3,2505.2,4.07151956]
["bitfinex","ETHUSD",1725217354977,0.00221485,2505.3,2505.2,6.42131956]
["bitfinex","ETHUSD",1725217355177,0.00221485,2505.3,2505.2,6.34149]
["bitfinex","ETHUSD",1725217355395,0.00221485,2505.3,2505.2,8.29353197]
["bitfinex","ETHUSD",1725217356093,0.00221485,2505.3,2505.2,12.28522197]
["bitfinex","ETHUSD",1725217356605,0.00221485,2505.3,2505.2,8.29353197]
["bitfinex","ETHUSD",1725217358784,0.00221485,2505.3,2505.2,3.75184197]
["bitfinex","ETHUSD",1725217359114,0.00221485,2505.3,2505.2,2.3498]
["bitfinex","ETHUSD",1725217360390,0.00221485,2505.3,2505.2,2.8998]
["bitfinex","ETHUSD",1725217360997,0.00221485,2505.3,2505.2,6.89149]
["bitfinex","ETHUSD",1725217362316,0.00221485,2505.3,2505.2,2.8998]
["bitfinex","ETHUSD",1725217363539,0.00221485,2505.3,2505.2,2.3498]
["bitfinex","ETHUSD",1725217363735,0.00221485,2505.3,2505.2,3.35268197]
["bitfinex","ETHUSD",1725217363943,0.00221485,2505.3,2505.2,2.3498]
["bitfinex","ETHUSD",1725217369246,0.00221485,2505.3,2505.2,6.34149]
["bitfinex","ETHUSD",1725217371541,0.00221485,2505.3,2505.2,10.41300167]
["bitfinex","ETHUSD",1725217371733,0.00221485,2505.3,2505.2,10.33318]
["bitfinex","ETHUSD",1725217372047,0.00221485,2505.3,2505.2,10.88318]
["bitfinex","ETHUSD",1725217372407,0.00221803,2505.3,2505.2,12.71610197]
["bitfinex","ETHUSD",1725217373810,0.00221803,2505.3,2505.2,16.70779197]
["bitfinex","ETHUSD",1725217374108,0.00221803,2505.3,2505.2,19.70779197]
["bitfinex","ETHUSD",1725217374752,0.00221803,2505.3,2505.2,15.71610197]
["bitfinex","ETHUSD",1725217375727,0.00221803,2505.3,2505.2,19.70779197]
["bitfinex","ETHUSD",1725217375929,0.00221803,2505.3,2505.2,15.71610197]
["bitfinex","ETHUSD",1725217376330,0.00221803,2505.3,2505.2,19.70779197]
["bitfinex","ETHUSD",1725217379366,0.00221803,2505.3,2505.2,23.69948197]
["bitfinex","ETHUSD",1725217379859,3.98946,2506.6,2506.1,2.4894]
["bitfinex","ETHUSD",1725217380167,3.98946,2506.6,2506.1,2.56919717]
["bitfinex","ETHUSD",1725217380319,0.05000006,2506.7,2506.1,2.56919717]
["bitfinex","ETHUSD",1725217380513,3.98926,2506.8,2506.2,3.45406966]
["bitfinex","ETHUSD",1725217380744,3.98926,2506.8,2506.2,4.88062273]
["bitfinex","ETHUSD",1725217381056,7.97718,2507.2,2506.5,3.98961]
["bitfinex","ETHUSD",1725217381268,0.44811095,2507.3,2506.7,2.4894]
["bitfinex","ETHUSD",1725217381567,3.98876,2507.1,2506.7,2.4894]
["bitfinex","ETHUSD",1725217381768,3.989,2506.9,2506.0,6.99034]
["bitfinex","ETHUSD",1725217381934,0.05000006,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1725217382135,0.05000006,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217382364,0.05000006,2507.0,2506.5,6.47898]
["bitfinex","ETHUSD",1725217382785,0.45387607,2507.0,2506.5,2.4894]
["bitfinex","ETHUSD",1725217383090,4.03851006,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1725217383389,4.03851006,2507.2,2506.5,2.4894]
["bitfinex","ETHUSD",1725217383390,3.98902,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217384299,5.97499,2507.3,2506.6,7.44349966]
["bitfinex","ETHUSD",1725217384503,4.03839006,2507.3,2506.6,7.44349966]
["bitfinex","ETHUSD",1725217384680,0.05000006,2507.2,2506.6,7.44349966]
["bitfinex","ETHUSD",1725217384993,0.05000006,2507.2,2506.6,7.43349966]
["bitfinex","ETHUSD",1725217385189,0.05000006,2507.2,2506.6,11.42283966]
["bitfinex","ETHUSD",1725217385392,0.05000006,2507.2,2506.6,7.43340966]
["bitfinex","ETHUSD",1725217385777,0.05000006,2507.2,2506.7,2.4894]
["bitfinex","ETHUSD",1725217386498,0.75383907,2507.2,2506.7,2.4894]
["bitfinex","ETHUSD",1725217387511,3.98839,2507.3,2506.8,3.45406966]
["bitfinex","ETHUSD",1725217387512,0.05000006,2507.3,2506.8,3.45406966]
["bitfinex","ETHUSD",1725217387991,0.05000006,2507.3,2506.8,7.44320966]
["bitfinex","ETHUSD",1725217388200,4.03835006,2507.3,2506.8,3.45406966]
["bitfinex","ETHUSD",1725217388794,3.13924407,2507.3,2506.7,2.4894]
["bitfinex","ETHUSD",1725217388980,3.98878,2507.1,2506.7,2.4894]
["bitfinex","ETHUSD",1725217389973,0.05000006,2507.0,2506.5,2.4894]
["bitfinex","ETHUSD",1725217390209,3.98912,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217390775,3.98963,2506.5,2506.2,2.4894]
["bitfinex","ETHUSD",1725217391132,0.05000006,2506.6,2506.2,2.4894]
["bitfinex","ETHUSD",1725217391574,3.98963,2506.5,2506.2,2.4894]
["bitfinex","ETHUSD",1725217391777,0.05000006,2506.6,2506.2,2.4894]
["bitfinex","ETHUSD",1725217391969,3.98907,2506.9,2506.2,2.4894]
["bitfinex","ETHUSD",1725217392214,3.98907,2506.9,2506.3,3.45406966]
["bitfinex","ETHUSD",1725217392510,3.98926,2506.8,2506.3,3.45406966]
["bitfinex","ETHUSD",1725217392710,3.98907,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217393391,7.97819,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217393588,0.89956101,2506.8,2506.5,2.4894]
["bitfinex","ETHUSD",1725217394113,3.98907,2506.9,2506.5,2.4894]
["bitfinex","ETHUSD",1725217394336,3.98926,2506.8,2506.5,2.4894]
["bitfinex","ETHUSD",1725217394612,3.98907,2506.9,2506.2,3.98999]
["bitfinex","ETHUSD",1725217394613,3.98933,2506.7,2506.2,6.25299]
["bitfinex","ETHUSD",1725217394823,3.98933,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1725217395131,4.78717,2506.7,2506.3,3.45406966]
["bitfinex","ETHUSD",1725217395409,3.98933,2506.7,2506.4,2.263]
["bitfinex","ETHUSD",1725217395992,3.98905,2506.9,2506.4,2.263]
["bitfinex","ETHUSD",1725217397030,3.98905,2506.9,2506.4,1.263]
["bitfinex","ETHUSD",1725217397174,5.09182801,2506.9,2506.4,1.263]
["bitfinex","ETHUSD",1725217398309,3.98915,2506.8,2506.4,1.263]
["bitfinex","ETHUSD",1725217399212,5.09182801,2506.9,2506.4,1.263]
["bitfinex","ETHUSD",1725217399416,5.97499,2507.3,2506.5,3.45406966]
["bitfinex","ETHUSD",1725217399417,3.98843,2507.3,2506.5,3.45406966]
["bitfinex","ETHUSD",1725217399630,4.03843006,2507.3,2506.7,3.45406966]
["bitfinex","ETHUSD",1725217400126,3.98862,2507.2,2506.8,2.263]
["bitfinex","ETHUSD",1725217400730,0.41802257,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1725217401016,0.00239236,2508.0,2507.9,6.25039]
["bitfinex","ETHUSD",1725217401227,0.00239236,2508.0,2507.9,9.70445966]
["bitfinex","ETHUSD",1725217401404,0.00239236,2508.0,2507.9,7.63626863]
["bitfinex","ETHUSD",1725217401792,0.00239236,2508.0,2507.9,2.263]
["bitfinex","ETHUSD",1725217401996,3.98963236,2508.0,2507.5,3.45406966]
["bitfinex","ETHUSD",1725217402199,0.00239236,2508.0,2507.8,3.45406966]
["bitfinex","ETHUSD",1725217402409,0.00239236,2508.0,2507.6,2.263]
["bitfinex","ETHUSD",1725217402614,3.98973236,2508.0,2507.6,2.263]
["bitfinex","ETHUSD",1725217402942,3.98759,2507.8,2507.3,8.71706966]
["bitfinex","ETHUSD",1725217403234,3.98759,2507.8,2507.3,2.263]
["bitfinex","ETHUSD",1725217403532,3.98775,2507.7,2507.3,2.263]
["bitfinex","ETHUSD",1725217403707,3.98759,2507.8,2507.3,2.263]
["bitfinex","ETHUSD",1725217403907,3.98776,2507.7,2507.3,2.263]
["bitfinex","ETHUSD",1725217404229,3.98771,2507.7,2507.3,2.263]
["bitfinex","ETHUSD",1725217404591,7.97527,2507.8,2507.3,2.263]
["bitfinex","ETHUSD",1725217404816,3.98774,2507.7,2507.3,2.263]
["bitfinex","ETHUSD",1725217405008,3.98759,2507.8,2507.3,2.263]
["bitfinex","ETHUSD",1725217405009,3.98788,2507.6,2507.3,2.263]
["bitfinex","ETHUSD",1725217405453,3.98804,2507.5,2507.3,2.263]
["bitfinex","ETHUSD",1725217405761,3.98788,2507.6,2507.1,3.45406966]
["bitfinex","ETHUSD",1725217406411,3.98803,2507.5,2507.2,0.97058897]
["bitfinex","ETHUSD",1725217406606,4.03823006,2507.4,2507.0,2.263]
["bitfinex","ETHUSD",1725217406821,3.98752,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1725217407053,0.00239236,2508.0,2507.3,3.98824]
["bitfinex","ETHUSD",1725217407054,0.00239236,2508.0,2507.5,6.25098]
["bitfinex","ETHUSD",1725217407375,0.00239236,2508.0,2507.8,3.98744]
["bitfinex","ETHUSD",1725217407830,0.00239236,2508.0,2507.7,3.45406966]
["bitfinex","ETHUSD",1725217408155,0.00239236,2508.0,2507.8,0.74419197]
["bitfinex","ETHUSD",1725217409831,0.00239236,2508.0,2507.8,4.73174197]
["bitfinex","ETHUSD",1725217410036,0.00239236,2508.0,2507.9,6.80039]
["bitfinex","ETHUSD",1725217410421,0.00239236,2508.0,2507.9,10.86751124]
["bitfinex","ETHUSD",1725217411346,0.00239236,2508.0,2507.9,6.25039]
["bitfinex","ETHUSD",1725217411529,0.00239236,2508.0,2507.9,7.69402316]
["bitfinex","ETHUSD",1725217411746,0.00239236,2508.0,2507.9,3.70663316]
["bitfinex","ETHUSD",1725217411958,0.00239236,2508.0,2507.9,7.77375752]
["bitfinex","ETHUSD",1725217412166,0.00239236,2508.0,2507.9,11.76114752]
["bitfinex","ETHUSD",1725217412544,0.00239236,2508.0,2507.9,12.31114752]
["bitfinex","ETHUSD",1725217413069,0.00239236,2508.0,2507.9,12.23141316]
["bitfinex","ETHUSD",1725217414736,0.00239236,2508.0,2507.9,4.25663316]
["bitfinex","ETHUSD",1725217414969,0.00239236,2508.0,2507.9,2.263]
["bitfinex","ETHUSD",1725217415537,0.00239236,2508.0,2507.9,6.25039]
["bitfinex","ETHUSD",1725217416868,0.00239236,2508.0,2507.9,2.263]
["bitfinex","ETHUSD",1725217417063,0.00239236,2508.0,2507.7,7.44167966]
["bitfinex","ETHUSD",1725217417238,0.00239236,2508.0,2507.7,3.45406966]
["bitfinex","ETHUSD",1725217417439,0.00239236,2508.0,2507.5,3.98798]
["bitfinex","ETHUSD",1725217417647,0.4063516,2508.0,2507.5,3.98798]
["bitfinex","ETHUSD",1725217418370,0.45635166,2508.0,2507.4,10.88406966]
["bitfinex","ETHUSD",1725217418681,3.98744,2507.9,2507.4,3.45406966]
["bitfinex","ETHUSD",1725217419056,3.98744,2507.9,2507.3,2.3021]
["bitfinex","ETHUSD",1725217419057,4.83053017,2507.9,2507.3,2.3021]
["bitfinex","ETHUSD",1725217419253,3.98744,2507.9,2507.3,2.3021]
["bitfinex","ETHUSD",1725217419474,3.98771,2507.7,2507.3,2.3021]
["bitfinex","ETHUSD",1725217419675,3.98744,2507.9,2507.3,6.29033]
["bitfinex","ETHUSD",1725217419888,3.98744,2507.9,2507.4,3.45406966]
["bitfinex","ETHUSD",1725217420867,0.00239236,2508.0,2507.6,7.44180966]
["bitfinex","ETHUSD",1725217421073,0.00239236,2508.0,2507.7,0.07974428]
["bitfinex","ETHUSD",1725217421377,0.00239236,2508.0,2507.8,2.3021]
["bitfinex","ETHUSD",1725217421591,0.00239236,2508.0,2507.5,6.29005]
["bitfinex","ETHUSD",1725217421778,3.98964236,2508.0,2507.5,6.29005]
["bitfinex","ETHUSD",1725217421982,3.98964236,2508.0,2507.5,7.31015506]
["bitfinex","ETHUSD",1725217422282,0.00239236,2508.0,2507.5,11.29807506]
["bitfinex","ETHUSD",1725217422480,3.98743,2507.9,2507.5,2.3021]
["bitfinex","ETHUSD",1725217422912,3.98973236,2508.0,2507.5,2.3021]
["bitfinex","ETHUSD",1725217423111,0.00239236,2508.0,2507.7,3.98766]
["bitfinex","ETHUSD",1725217423263,0.00239236,2508.0,2507.5,2.3021]
["bitfinex","ETHUSD",1725217423467,0.00239236,2508.0,2507.6,0.62974786]
["bitfinex","ETHUSD",1725217423691,0.00239236,2508.0,2507.8,7.44161966]
["bitfinex","ETHUSD",1725217423905,0.00239236,2508.0,2507.9,0.07973941]
["bitfinex","ETHUSD",1725217424485,0.00239236,2508.0,2507.9,4.06712941]
["bitfinex","ETHUSD",1725217424800,0.00239236,2508.0,2507.7,3.98759]
["bitfinex","ETHUSD",1725217425104,0.00239236,2508.0,2507.8,4.06729122]
["bitfinex","ETHUSD",1725217425471,0.00239236,2508.0,2507.9,6.28949]
["bitfinex","ETHUSD",1725217425669,0.00239236,2508.0,2507.9,6.83949]
["bitfinex","ETHUSD",1725217427267,0.00239236,2508.0,2507.9,10.82688]
["bitfinex","ETHUSD",1725217427676,0.00239236,2508.0,2507.9,6.83949]
["bitfinex","ETHUSD",1725217427875,0.00239236,2508.0,2507.9,8.37080473]
["bitfinex","ETHUSD",1725217429387,0.00239236,2508.0,2507.9,12.35819473]
["bitfinex","ETHUSD",1725217429704,0.10629196,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1725217430010,0.10629196,2508.4,2508.3,11.17918866]
["bitfinex","ETHUSD",1725217430222,0.10629196,2508.4,2508.3,15.16594866]
["bitfinex","ETHUSD",1725217431624,0.10629196,2508.4,2508.3,6.64242866]
["bitfinex","ETHUSD",1725217431947,0.10629196,2508.4,2508.3,14.69567277]
["bitfinex","ETHUSD",1725217432160,0.10629196,2508.4,2508.3,15.16594866]
["bitfinex","ETHUSD",1725217432367,3.98526,2509.3,2508.3,15.16594866]
["bitfinex","ETHUSD",1725217432368,3.98469,2509.7,2508.5,2.391]
["bitfinex","ETHUSD",1725217432567,2.2732,2510.1,2509.6,3.98455]
["bitfinex","ETHUSD",1725217432767,2.2732,2510.1,2509.3,13.8061]
["bitfinex","ETHUSD",1725217432768,0.05000006,2510.0,2509.3,13.8061]
["bitfinex","ETHUSD",1725217432955,0.05000006,2510.0,2509.4,3.98496]
["bitfinex","ETHUSD",1725217433429,3.98432,2509.9,2509.3,9.821]
["bitfinex","ETHUSD",1725217433730,3.98432,2509.9,2509.3,7.43]
["bitfinex","ETHUSD",1725217434128,0.05000006,2510.0,2509.4,2.3391]
["bitfinex","ETHUSD",1725217434366,0.05000006,2510.3,2509.4,2.3391]
["bitfinex","ETHUSD",1725217434549,3.98411,2510.0,2509.4,2.3391]
["bitfinex","ETHUSD",1725217434747,3.98401,2510.1,2509.4,6.32408]
["bitfinex","ETHUSD",1725217435271,3.98424,2509.9,2509.4,2.3391]
["bitfinex","ETHUSD",1725217435467,4.38766401,2509.9,2509.4,2.41878986]
["bitfinex","ETHUSD",1725217435671,4.03407006,2510.0,2509.4,6.40375986]
["bitfinex","ETHUSD",1725217436215,3.98395,2510.1,2509.5,7.43889966]
["bitfinex","ETHUSD",1725217436468,3.98395,2510.1,2509.4,2.3391]
["bitfinex","ETHUSD",1725217436645,3.93395,2510.1,2509.5,1.29896771]
["bitfinex","ETHUSD",1725217437666,8.01736006,2510.3,2509.5,8.73787737]
["bitfinex","ETHUSD",1725217437869,7.97672,2510.5,2509.9,2.3391]
["bitfinex","ETHUSD",1725217438040,3.99333,2510.5,2509.9,2.3391]
["bitfinex","ETHUSD",1725217438245,7.97672,2510.5,2509.9,2.3391]
["bitfinex","ETHUSD",1725217438544,3.99333,2510.5,2510.0,0.0796717]
["bitfinex","ETHUSD",1725217439299,0.01,2510.5,2510.1,3.45406966]
["bitfinex","ETHUSD",1725217439483,0.01,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1725217439818,0.01,2510.5,2510.3,0.07965962]
["bitfinex","ETHUSD",1725217440167,0.01,2510.5,2510.4,2.3332]
["bitfinex","ETHUSD",1725217440367,0.01,2510.5,2510.1,5.78726966]
["bitfinex","ETHUSD",1725217440578,0.01,2510.5,2510.3,3.98347]
["bitfinex","ETHUSD",1725217440785,0.01,2510.5,2510.1,14.73194163]
["bitfinex","ETHUSD",1725217441002,0.01,2510.5,2510.2,4.53374]
["bitfinex","ETHUSD",1725217441206,0.01,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1725217441413,0.01,2510.5,2510.1,2.3332]
["bitfinex","ETHUSD",1725217441612,3.98353,2510.4,2509.9,3.45406966]
["bitfinex","ETHUSD",1725217441817,3.98368,2510.3,2509.9,3.45406966]
["bitfinex","ETHUSD",1725217442111,0.01,2510.5,2510.2,6.3168]
["bitfinex","ETHUSD",1725217442320,0.01,2510.5,2510.4,3.45406966]
["bitfinex","ETHUSD",1725217442520,0.01,2510.5,2510.4,4.08372325]
["bitfinex","ETHUSD",1725217443319,0.01,2510.5,2510.2,2.3332]
["bitfinex","ETHUSD",1725217443515,0.01,2510.5,2510.2,9.77099966]
["bitfinex","ETHUSD",1725217443679,0.01,2510.5,2510.3,0.07965897]
["bitfinex","ETHUSD",1725217443876,0.01,2510.5,2510.2,9.77099966]
["bitfinex","ETHUSD",1725217444071,0.01,2510.5,2510.0,7.43798966]
["bitfinex","ETHUSD",1725217444285,0.01,2510.5,2510.0,3.45406966]
["bitfinex","ETHUSD",1725217444488,0.41699047,2510.4,2510.0,3.45406966]
["bitfinex","ETHUSD",1725217444709,0.41699047,2510.4,2510.2,3.45406966]
["bitfinex","ETHUSD",1725217445021,0.41699047,2510.4,2510.3,2.41285925]
["bitfinex","ETHUSD",1725217445530,0.41699047,2510.4,2510.3,6.39643925]
["bitfinex","ETHUSD",1725217445701,0.41699047,2510.4,2510.3,11.91507114]
["bitfinex","ETHUSD",1725217445904,0.41699047,2510.4,2510.3,7.85183189]
["bitfinex","ETHUSD",1725217446123,0.41699047,2510.4,2510.3,7.93148464]
["bitfinex","ETHUSD",1725217446287,0.41699047,2510.4,2510.3,11.91506464]
["bitfinex","ETHUSD",1725217446482,0.0260619,2510.4,2510.3,9.58186464]
["bitfinex","ETHUSD",1725217446683,0.01,2510.5,2510.4,6.31662]
["bitfinex","ETHUSD",1725217446911,0.1238996,2510.9,2510.8,10.29878]
["bitfinex","ETHUSD",1725217447188,0.1238996,2510.9,2510.8,20.73563966]
["bitfinex","ETHUSD",1725217447439,0.1238996,2510.9,2510.8,21.28563966]
["bitfinex","ETHUSD",1725217447598,0.41679143,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725217447929,3.97994,2512.6,2511.9,3.98103]
["bitfinex","ETHUSD",1725217448146,0.397994,2512.5,2511.9,3.98103]
["bitfinex","ETHUSD",1725217448346,4.02933,2513.0,2512.1,3.98072]
["bitfinex","ETHUSD",1725217448486,4.02933,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1725217448487,0.05,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1725217448692,0.05,2513.0,2512.5,0.55]
["bitfinex","ETHUSD",1725217448924,0.05,2513.0,2512.2,3.98042]
["bitfinex","ETHUSD",1725217448925,0.05,2513.0,2512.4,4.53023]
["bitfinex","ETHUSD",1725217449120,0.50291506,2513.0,2512.1,3.98071]
["bitfinex","ETHUSD",1725217449293,0.10000006,2513.0,2512.1,3.98071]
["bitfinex","ETHUSD",1725217449489,3.97957,2512.9,2512.2,4.06015798]
["bitfinex","ETHUSD",1725217449705,3.97957,2512.9,2512.0,7.43494966]
["bitfinex","ETHUSD",1725217449706,3.98005,2512.6,2512.1,0.0795979]
["bitfinex","ETHUSD",1725217450044,4.02938,2513.0,2512.0,8.54832153]
["bitfinex","ETHUSD",1725217450246,3.97976,2512.8,2512.1,4.32599697]
["bitfinex","ETHUSD",1725217450606,4.02938,2513.0,2512.0,8.54823153]
["bitfinex","ETHUSD",1725217450607,0.05,2513.0,2512.0,8.54823153]
["bitfinex","ETHUSD",1725217450806,0.05000006,2512.9,2512.1,0.07960116]
["bitfinex","ETHUSD",1725217451112,3.97994,2512.6,2512.1,0.07960116]
["bitfinex","ETHUSD",1725217451296,3.9798,2512.7,2512.0,8.54821153]
["bitfinex","ETHUSD",1725217451498,4.377784,2512.7,2512.1,0.07960115]
["bitfinex","ETHUSD",1725217451737,3.97995,2512.6,2511.9,3.98101]
["bitfinex","ETHUSD",1725217451940,3.98092,2512.0,2511.5,2.3332]
["bitfinex","ETHUSD",1725217452141,3.98092,2512.0,2511.4,4.56745153]
["bitfinex","ETHUSD",1725217452457,3.98092,2512.0,2511.2,2.3332]
["bitfinex","ETHUSD",1725217452458,3.98122,2511.8,2511.2,2.3332]
["bitfinex","ETHUSD",1725217452737,0.44809206,2511.9,2511.3,0.07962978]
["bitfinex","ETHUSD",1725217452946,0.398092,2511.9,2511.2,3.98203]
["bitfinex","ETHUSD",1725217453166,3.98161,2511.6,2510.9,2.3332]
["bitfinex","ETHUSD",1725217453442,3.98185,2511.4,2510.9,2.3332]
["bitfinex","ETHUSD",1725217453595,3.98161,2511.6,2510.9,6.31582]
["bitfinex","ETHUSD",1725217453791,3.98161,2511.6,2511.0,4.06206029]
["bitfinex","ETHUSD",1725217454135,2.4342,2512.2,2510.9,2.3332]
["bitfinex","ETHUSD",1725217454300,4.03077006,2512.1,2511.1,0.07963997]
["bitfinex","ETHUSD",1725217454639,3.98117,2511.9,2511.1,8.54961153]
["bitfinex","ETHUSD",1725217454797,0.74811706,2511.8,2510.9,6.31583]
["bitfinex","ETHUSD",1725217455213,0.74811706,2511.8,2510.0,0.4005]
["bitfinex","ETHUSD",1725217455214,2.2846,2511.6,2510.0,3.98395]
["bitfinex","ETHUSD",1725217455431,3.9829,2510.8,2510.0,3.98395]
["bitfinex","ETHUSD",1725217455742,3.9841,2510.0,2509.1,0.4005]
["bitfinex","ETHUSD",1725217455913,3.9841,2510.0,2509.3,3.98516]
["bitfinex","ETHUSD",1725217456237,3.9841,2510.0,2509.2,10.84755153]
["bitfinex","ETHUSD",1725217456398,3.9841,2510.0,2509.3,3.98504]
["bitfinex","ETHUSD",1725217456594,3.98424,2509.9,2509.4,0.07968744]
["bitfinex","ETHUSD",1725217456822,3.9841,2510.0,2509.4,0.07968744]
["bitfinex","ETHUSD",1725217457019,3.9841,2510.0,2509.4,1.57092634]
["bitfinex","ETHUSD",1725217457225,4.03435006,2509.9,2509.4,1.4912389]
["bitfinex","ETHUSD",1725217457444,3.98435,2509.9,2509.2,6.86235153]
["bitfinex","ETHUSD",1725217457645,3.98387,2510.2,2509.4,3.98501]
["bitfinex","ETHUSD",1725217457942,3.98387,2510.2,2509.5,4.06450517]
["bitfinex","ETHUSD",1725217458144,3.98392,2510.1,2509.5,0.07968517]
["bitfinex","ETHUSD",1725217458316,3.98392,2510.1,2509.5,0.5547782]
["bitfinex","ETHUSD",1725217458522,3.98439,2509.8,2509.5,0.47509303]
["bitfinex","ETHUSD",1725217458718,3.98413,2510.0,2509.4,0.07968745]
["bitfinex","ETHUSD",1725217458945,3.98423,2509.9,2509.4,1.63956186]
["bitfinex","ETHUSD",1725217459615,3.98423,2509.9,2509.4,0.07968745]
["bitfinex","ETHUSD",1725217459822,3.98413,2510.0,2509.4,0.07968745]
["bitfinex","ETHUSD",1725217460320,3.98411,2510.0,2509.4,4.06455745]
["bitfinex","ETHUSD",1725217460522,3.9856,2509.1,2508.3,3.98675]
["bitfinex","ETHUSD",1725217460866,3.9861,2508.8,2508.1,3.98706]
["bitfinex","ETHUSD",1725217461023,3.9868,2508.3,2508.0,0.22949]
["bitfinex","ETHUSD",1725217461207,3.9868,2508.3,2507.6,3.98785]
["bitfinex","ETHUSD",1725217461545,3.98655,2508.5,2507.7,0.628275]
["bitfinex","ETHUSD",1725217461747,3.98688,2508.3,2507.7,0.628275]
["bitfinex","ETHUSD",1725217462362,0.05000006,2508.4,2507.8,2.2949]
["bitfinex","ETHUSD",1725217462646,2.2846,2509.7,2507.8,2.2949]
["bitfinex","ETHUSD",1725217462647,4.382711,2509.9,2508.5,2.2949]
["bitfinex","ETHUSD",1725217462806,3.98517,2509.4,2508.6,8.55372153]
["bitfinex","ETHUSD",1725217463007,3.98517,2509.4,2508.7,3.98609]
["bitfinex","ETHUSD",1725217463443,4.40264655,2509.4,2508.7,3.98609]
["bitfinex","ETHUSD",1725217463608,4.40264655,2509.4,2508.8,4.60997526]
["bitfinex","ETHUSD",1725217463609,0.41747655,2509.4,2508.8,4.60997526]
["bitfinex","ETHUSD",1725217463810,0.41747655,2509.4,2508.9,4.0655082]
["bitfinex","ETHUSD",1725217464122,0.41747655,2509.4,2509.1,3.98535]
["bitfinex","ETHUSD",1725217464624,0.41747655,2509.4,2509.2,3.98528]
["bitfinex","ETHUSD",1725217464807,0.41747655,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1725217465012,0.41747655,2509.4,2509.2,0.797063]
["bitfinex","ETHUSD",1725217465625,0.41747655,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1725217465964,0.05000006,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1725217466124,0.05000006,2510.1,2509.5,4.06442658]
["bitfinex","ETHUSD",1725217466313,0.05000006,2510.1,2509.5,4.86938424]
["bitfinex","ETHUSD",1725217466519,0.05000006,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1725217466719,0.05000006,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1725217466931,1.05000006,2510.3,2509.7,3.98451]
["bitfinex","ETHUSD",1725217467145,1.05000006,2510.3,2509.5,0.80495766]
["bitfinex","ETHUSD",1725217467146,1.0,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1725217467381,1.0,2510.3,2509.9,3.98407]
["bitfinex","ETHUSD",1725217467655,1.0,2510.3,2510.0,0.07967141]
["bitfinex","ETHUSD",1725217468215,1.0,2510.3,2509.7,3.98447]
["bitfinex","ETHUSD",1725217468416,1.0,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1725217468663,1.0,2510.3,2509.9,3.98411]
["bitfinex","ETHUSD",1725217468953,1.0,2510.3,2509.9,4.86064312]
["bitfinex","ETHUSD",1725217469336,1.0,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1725217469856,1.0,2510.3,2509.7,3.98448]
["bitfinex","ETHUSD",1725217470070,1.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725217470231,1.0,2510.3,2510.2,8.04714192]
["bitfinex","ETHUSD",1725217471560,1.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725217472671,1.0,2510.3,2510.2,7.96748]
["bitfinex","ETHUSD",1725217472888,1.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725217473368,1.0,2510.3,2510.2,9.22100115]
["bitfinex","ETHUSD",1725217473755,1.0,2510.3,2509.8,10.84662153]
["bitfinex","ETHUSD",1725217473961,1.0,2510.3,2509.9,3.98407]
["bitfinex","ETHUSD",1725217474278,1.0,2510.3,2509.5,4.56745153]
["bitfinex","ETHUSD",1725217474279,1.0,2510.3,2509.6,3.98464]
["bitfinex","ETHUSD",1725217474581,1.05000006,2510.3,2509.7,4.83970915]
["bitfinex","ETHUSD",1725217474886,1.0,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1725217475174,1.0,2510.3,2509.8,4.06394799]
["bitfinex","ETHUSD",1725217475847,1.0,2510.3,2508.4,3.98645]
["bitfinex","ETHUSD",1725217475848,3.98563,2509.1,2508.4,3.98645]
["bitfinex","ETHUSD",1725217476080,3.98563,2509.1,2507.7,2.3871]
["bitfinex","ETHUSD",1725217476081,2.48188096,2509.0,2507.8,3.98744]
["bitfinex","ETHUSD",1725217476255,3.98642,2508.6,2507.9,3.98739]
["bitfinex","ETHUSD",1725217476441,0.0996699,2508.7,2508.0,3.98708]
["bitfinex","ETHUSD",1725217476636,0.0996699,2508.7,2507.7,6.95455153]
["bitfinex","ETHUSD",1725217476637,3.98642,2508.6,2507.8,0.69545515]
["bitfinex","ETHUSD",1725217476860,0.09967,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1725217477069,0.09967,2508.5,2507.7,6.37477]
["bitfinex","ETHUSD",1725217477251,3.98664,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1725217477460,3.98591,2508.9,2508.1,3.98694]
["bitfinex","ETHUSD",1725217477679,0.09965953,2508.8,2508.2,0.398694]
["bitfinex","ETHUSD",1725217478179,3.98633,2508.6,2507.9,3.98735]
["bitfinex","ETHUSD",1725217478338,0.09966954,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1725217478941,4.08595954,2508.6,2507.9,3.98735]
["bitfinex","ETHUSD",1725217479342,0.09966954,2508.6,2507.9,4.784773]
["bitfinex","ETHUSD",1725217479663,4.08595954,2508.6,2507.9,3.98727]
["bitfinex","ETHUSD",1725217481878,4.08595954,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1725217482086,0.09966954,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1725217482643,0.41759028,2508.7,2508.1,3.98695]
["bitfinex","ETHUSD",1725217482987,0.41759028,2508.7,2508.1,7.97391]
["bitfinex","ETHUSD",1725217483138,0.51725298,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1725217483344,0.51725298,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1725217483858,3.98475,2509.6,2508.6,3.98628]
["bitfinex","ETHUSD",1725217484075,0.41752582,2509.2,2508.8,3.98584]
["bitfinex","ETHUSD",1725217484475,0.0996408,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1725217484783,0.4175209,2509.2,2508.6,3.98623]
["bitfinex","ETHUSD",1725217484942,0.4175209,2509.2,2508.6,4.384853]
["bitfinex","ETHUSD",1725217485142,0.4175209,2509.2,2508.7,3.98601]
["bitfinex","ETHUSD",1725217485359,0.4175209,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1725217485895,0.0996408,2509.1,2508.6,4.384793]
["bitfinex","ETHUSD",1725217486181,0.0996408,2509.1,2508.6,0.398623]
["bitfinex","ETHUSD",1725217486342,4.4029809,2509.2,2508.6,4.384863]
["bitfinex","ETHUSD",1725217486543,0.4175209,2509.2,2508.9,3.98577]
["bitfinex","ETHUSD",1725217487645,0.4175209,2509.2,2509.0,6.34892]
["bitfinex","ETHUSD",1725217487850,0.09962864,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1725217488192,2.54592864,2509.7,2508.9,3.98574]
["bitfinex","ETHUSD",1725217488496,4.08425864,2509.7,2509.1,3.98548]
["bitfinex","ETHUSD",1725217488960,3.98481,2509.6,2508.9,3.98574]
["bitfinex","ETHUSD",1725217489158,0.09963038,2509.6,2509.0,4.06533431]
["bitfinex","ETHUSD",1725217489357,0.09963038,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1725217489787,0.09962795,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1725217490100,0.41748602,2509.8,2508.9,0.428574]
["bitfinex","ETHUSD",1725217490101,0.41748602,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1725217490384,1.0,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1725217490687,0.41739661,2510.2,2510.0,0.398412]
["bitfinex","ETHUSD",1725217490888,0.41739661,2510.2,2509.9,3.98412]
["bitfinex","ETHUSD",1725217491568,3.98448,2509.8,2509.1,3.98548]
["bitfinex","ETHUSD",1725217491775,0.8964973,2509.7,2508.9,3.9857]
["bitfinex","ETHUSD",1725217491958,0.0996263,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1725217492158,0.0996263,2509.7,2509.1,7.97074]
["bitfinex","ETHUSD",1725217492462,0.0996263,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1725217492793,3.98455,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1725217493395,0.41739661,2510.2,2509.4,3.98486]
["bitfinex","ETHUSD",1725217493601,3.98401,2510.1,2509.5,3.0]
["bitfinex","ETHUSD",1725217493894,3.98401,2510.1,2509.4,3.98486]
["bitfinex","ETHUSD",1725217493895,0.09961093,2510.0,2509.4,3.98486]
["bitfinex","ETHUSD",1725217494465,0.09961093,2510.0,2509.2,6.34857]
["bitfinex","ETHUSD",1725217494466,0.09961093,2510.0,2509.7,3.9845]
["bitfinex","ETHUSD",1725217494697,0.09960813,2510.0,2509.7,3.9845]
["bitfinex","ETHUSD",1725217495001,0.41739661,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1725217495434,0.51700348,2510.2,2509.7,7.96893]
["bitfinex","ETHUSD",1725217495646,0.41739661,2510.2,2509.7,4.781323]
["bitfinex","ETHUSD",1725217495935,0.41739661,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1725217496471,3.98454,2509.7,2508.9,3.98569]
["bitfinex","ETHUSD",1725217496615,0.49808594,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1725217496943,0.49808594,2509.6,2508.7,0.3]
["bitfinex","ETHUSD",1725217496944,2.3979,2509.5,2508.7,4.28606]
["bitfinex","ETHUSD",1725217497148,0.0996395,2509.4,2508.7,4.28606]
["bitfinex","ETHUSD",1725217497638,0.0996395,2509.4,2508.5,9.7862]
["bitfinex","ETHUSD",1725217497639,3.98533,2509.2,2508.5,13.77255]
["bitfinex","ETHUSD",1725217497859,0.09964639,2509.1,2508.5,11.41635]
["bitfinex","ETHUSD",1725217497997,0.09964639,2509.1,2508.5,5.526655]
["bitfinex","ETHUSD",1725217498201,4.08524639,2509.1,2508.5,5.526635]
["bitfinex","ETHUSD",1725217498599,3.98519,2509.3,2508.7,3.98609]
["bitfinex","ETHUSD",1725217498834,6.38282,2509.5,2508.8,7.97181]
["bitfinex","ETHUSD",1725217498835,0.09964068,2509.4,2508.8,7.97181]
["bitfinex","ETHUSD",1725217499056,0.09964068,2509.4,2508.9,0.797181]
["bitfinex","ETHUSD",1725217499203,3.98526,2509.3,2508.6,3.98621]
["bitfinex","ETHUSD",1725217499399,4.08502073,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1725217499821,2.3979,2509.1,2507.7,2.3562]
["bitfinex","ETHUSD",1725217500002,3.98591,2508.9,2508.2,3.98691]
["bitfinex","ETHUSD",1725217500370,0.09966456,2508.8,2508.2,3.98688]
["bitfinex","ETHUSD",1725217500499,0.09966456,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1725217500823,3.98618,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1725217501028,0.09966455,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1725217501544,0.09966455,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1725217501722,0.09966442,2508.8,2508.2,4.784298]
["bitfinex","ETHUSD",1725217502036,7.97118,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1725217502243,0.09966334,2509.0,2508.3,6.34285]
["bitfinex","ETHUSD",1725217502403,4.49393667,2509.0,2508.3,6.34285]
["bitfinex","ETHUSD",1725217502797,3.98581,2508.9,2508.3,6.34285]
["bitfinex","ETHUSD",1725217503000,0.09965096,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1725217503202,4.08522096,2509.1,2508.5,3.98637]
["bitfinex","ETHUSD",1725217503438,3.98527,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1725217503745,0.09964103,2509.2,2508.7,7.97211]
["bitfinex","ETHUSD",1725217503958,0.48179346,2509.9,2508.9,4.58324774]
["bitfinex","ETHUSD",1725217503959,3.98432,2509.9,2508.9,4.58324774]
["bitfinex","ETHUSD",1725217504259,0.09961148,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1725217504603,4.08354148,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1725217504914,0.5170078,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1725217505254,0.41739661,2510.2,2510.0,3.98405]
["bitfinex","ETHUSD",1725217505745,0.41739661,2510.2,2509.9,3.98407]
["bitfinex","ETHUSD",1725217506100,0.41739661,2510.2,2510.0,3.98406]
["bitfinex","ETHUSD",1725217506459,0.41739661,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1725217508107,0.41739661,2510.2,2510.0,3.98404]
["bitfinex","ETHUSD",1725217508513,0.41739661,2510.2,2510.0,3.98394]
["bitfinex","ETHUSD",1725217509436,0.41739661,2510.2,2509.8,3.98431]
["bitfinex","ETHUSD",1725217509615,0.41739661,2510.2,2509.7,0.8048939]
["bitfinex","ETHUSD",1725217509616,3.98402,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1725217509823,0.51699875,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1725217510157,0.51699875,2510.2,2509.6,3.98457]
["bitfinex","ETHUSD",1725217510833,0.51699875,2510.2,2509.6,7.96916]
["bitfinex","ETHUSD",1725217511004,0.51699875,2510.2,2509.6,4.88177948]
["bitfinex","ETHUSD",1725217511209,3.98401,2510.1,2509.6,0.89720948]
["bitfinex","ETHUSD",1725217511515,3.98401,2510.1,2509.5,1.00293477]
["bitfinex","ETHUSD",1725217511516,0.09960662,2510.0,2509.5,1.00293477]
["bitfinex","ETHUSD",1725217511704,0.09960662,2510.0,2508.9,12.61183902]
["bitfinex","ETHUSD",1725217511947,0.09960662,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1725217512114,3.98433,2509.9,2509.2,3.98522]
["bitfinex","ETHUSD",1725217512315,3.98433,2509.9,2509.3,3.398522]
["bitfinex","ETHUSD",1725217512552,3.98433,2509.9,2509.3,7.383562]
["bitfinex","ETHUSD",1725217512854,4.08400347,2509.8,2509.3,0.398522]
["bitfinex","ETHUSD",1725217513153,4.08400347,2509.8,2509.2,3.98522]
["bitfinex","ETHUSD",1725217513334,4.5014857,2509.8,2509.2,3.98522]
["bitfinex","ETHUSD",1725217513511,3.98454,2509.7,2509.2,3.98522]
["bitfinex","ETHUSD",1725217513947,4.08440958,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1725217514152,0.09961958,2509.6,2509.0,5.8899009]
["bitfinex","ETHUSD",1725217514321,0.09961958,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1725217514655,0.09961958,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1725217514852,0.41748223,2509.8,2509.3,3.98503]
["bitfinex","ETHUSD",1725217514853,0.5171047,2509.8,2509.3,3.98503]
["bitfinex","ETHUSD",1725217516349,4.5014947,2509.8,2509.1,8.613995]
["bitfinex","ETHUSD",1725217516529,3.98454,2509.7,2509.1,4.628545]
["bitfinex","ETHUSD",1725217516720,3.98454,2509.7,2509.1,8.613925]
["bitfinex","ETHUSD",1725217516908,3.98454,2509.7,2509.2,0.8613925]
["bitfinex","ETHUSD",1725217517112,2.47552002,2509.6,2508.6,2.4174]
["bitfinex","ETHUSD",1725217517310,3.98559,2509.1,2508.4,3.98649]
["bitfinex","ETHUSD",1725217517544,3.98524,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1725217517726,3.98524,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1725217517922,0.09964171,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1725217518122,0.09964171,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1725217518327,4.08438171,2509.6,2508.9,4.68525532]
["bitfinex","ETHUSD",1725217518521,4.08438171,2509.6,2509.0,3.98562]
["bitfinex","ETHUSD",1725217518923,0.09964171,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1725217519152,4.08434171,2509.6,2508.9,7.97147]
["bitfinex","ETHUSD",1725217519341,0.09964171,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1725217519543,3.98563,2509.1,2508.5,3.98641]
["bitfinex","ETHUSD",1725217519730,0.09964977,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1725217519914,0.09964977,2509.0,2508.5,5.025464]
["bitfinex","ETHUSD",1725217521048,4.08530977,2509.0,2508.5,1.039054]
["bitfinex","ETHUSD",1725217521751,3.98581,2508.9,2508.3,3.98664]
["bitfinex","ETHUSD",1725217521939,4.08545985,2508.9,2508.3,3.98664]
["bitfinex","ETHUSD",1725217522146,0.09964985,2508.9,2508.3,3.98664]
["bitfinex","ETHUSD",1725217523790,3.98566,2509.0,2508.3,3.98664]
["bitfinex","ETHUSD",1725217524053,3.98566,2509.0,2508.4,0.85698877]
["bitfinex","ETHUSD",1725217524954,3.98566,2509.0,2508.4,4.84354877]
["bitfinex","ETHUSD",1725217525253,3.98566,2509.0,2508.4,0.85698877]
["bitfinex","ETHUSD",1725217525469,2.3759,2509.5,2508.5,2.9674]
["bitfinex","ETHUSD",1725217525762,2.3759,2509.5,2508.7,3.98604]
["bitfinex","ETHUSD",1725217525763,0.0996354,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1725217526470,0.0996354,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1725217526632,0.0996354,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1725217527232,3.98486,2509.5,2508.9,3.98566]
["bitfinex","ETHUSD",1725217527482,0.09963538,2509.4,2508.9,3.98566]
["bitfinex","ETHUSD",1725217527628,0.41748223,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1725217527830,0.41748223,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1725217528150,0.41748223,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1725217528567,0.41748223,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1725217529102,0.86762465,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1725217529276,0.41748223,2509.8,2509.3,7.97011]
["bitfinex","ETHUSD",1725217529644,0.41748223,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1725217529843,0.41748223,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1725217530729,0.41748223,2509.8,2509.3,4.782096]
["bitfinex","ETHUSD",1725217530965,0.41748223,2509.8,2509.5,3.98476]
["bitfinex","ETHUSD",1725217531169,0.41748223,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1725217531482,0.41748223,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1725217531685,0.41748223,2509.8,2509.5,3.98474]
["bitfinex","ETHUSD",1725217531884,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217532182,0.41748223,2509.8,2509.6,0.10954938]
["bitfinex","ETHUSD",1725217532331,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217532527,0.41748223,2509.8,2509.5,4.4629206]
["bitfinex","ETHUSD",1725217532761,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217533177,0.41748223,2509.8,2509.5,4.4629206]
["bitfinex","ETHUSD",1725217533377,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217533580,0.41748223,2509.8,2509.6,0.55584144]
["bitfinex","ETHUSD",1725217533781,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217535502,0.41748223,2509.8,2509.7,4.09406587]
["bitfinex","ETHUSD",1725217537069,0.41748223,2509.8,2509.7,0.10953587]
["bitfinex","ETHUSD",1725217538117,0.41748223,2509.8,2509.1,3.98542]
["bitfinex","ETHUSD",1725217538320,4.76857293,2509.7,2509.1,3.98542]
["bitfinex","ETHUSD",1725217538633,4.08425571,2509.7,2509.1,3.98542]
["bitfinex","ETHUSD",1725217538757,3.98472,2509.6,2508.9,3.98567]
["bitfinex","ETHUSD",1725217538955,4.08449619,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1725217539205,3.98518,2509.3,2508.7,11.416]
["bitfinex","ETHUSD",1725217539509,0.09963896,2509.2,2508.7,7.43]
["bitfinex","ETHUSD",1725217539661,0.09963896,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1725217539662,4.08498896,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1725217540303,3.98583,2508.9,2508.3,7.97333]
["bitfinex","ETHUSD",1725217540512,7.9712,2509.1,2508.4,3.98659]
["bitfinex","ETHUSD",1725217540683,0.09965162,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1725217540891,0.09965162,2509.0,2508.3,3.98664]
["bitfinex","ETHUSD",1725217541219,4.08530162,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1725217541414,0.09965162,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1725217541625,0.09964898,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1725217541916,0.09964853,2509.2,2508.7,3.98608]
["bitfinex","ETHUSD",1725217542208,0.51717871,2509.4,2508.7,3.98608]
["bitfinex","ETHUSD",1725217542408,0.51717871,2509.4,2508.7,4.46404581]
["bitfinex","ETHUSD",1725217542409,4.50218871,2509.4,2508.7,4.46404581]
["bitfinex","ETHUSD",1725217542624,4.50218871,2509.4,2508.7,3.986]
["bitfinex","ETHUSD",1725217542978,0.51717871,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1725217543227,0.51717871,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1725217543515,0.41753626,2509.4,2508.9,4.782958]
["bitfinex","ETHUSD",1725217543701,0.0996358,2509.3,2508.7,3.98606]
["bitfinex","ETHUSD",1725217544021,4.0848258,2509.3,2508.7,3.98606]
["bitfinex","ETHUSD",1725217544408,0.09963887,2509.2,2508.7,3.98606]
["bitfinex","ETHUSD",1725217544925,0.41753626,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1725217545214,6.4253,2510.1,2509.3,3.98517]
["bitfinex","ETHUSD",1725217545436,0.41748051,2509.7,2509.4,3.98494]
["bitfinex","ETHUSD",1725217545589,0.09960982,2510.0,2509.4,3.98494]
["bitfinex","ETHUSD",1725217545794,0.41747345,2509.7,2509.4,3.98494]
["bitfinex","ETHUSD",1725217546106,0.41747345,2509.7,2509.5,4.0645282]
["bitfinex","ETHUSD",1725217546286,0.41747345,2509.7,2509.5,3.98484]
["bitfinex","ETHUSD",1725217547392,0.41747345,2509.7,2509.1,6.25088]
["bitfinex","ETHUSD",1725217547905,0.41747345,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1725217548139,0.41747345,2509.7,2509.3,5.008739]
["bitfinex","ETHUSD",1725217549132,0.41747345,2509.7,2509.4,0.1046283]
["bitfinex","ETHUSD",1725217549351,0.41747345,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1725217549513,5.75628838,2510.6,2510.0,3.98403]
["bitfinex","ETHUSD",1725217549831,0.41742178,2510.4,2510.1,4.08838373]
["bitfinex","ETHUSD",1725217550038,0.41742178,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1725217550187,0.41742178,2510.4,2510.3,0.10450672]
["bitfinex","ETHUSD",1725217550392,2.4414,2511.0,2510.3,4.16775318]
["bitfinex","ETHUSD",1725217550636,3.54288346,2511.0,2510.4,0.10449322]
["bitfinex","ETHUSD",1725217550833,3.54288346,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1725217551043,1.10148346,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725217551193,0.09957128,2511.1,2510.6,0.10446622]
["bitfinex","ETHUSD",1725217551710,0.09957128,2511.1,2510.6,4.08756622]
["bitfinex","ETHUSD",1725217551907,0.09957128,2511.1,2510.6,0.10446622]
["bitfinex","ETHUSD",1725217552250,4.08194128,2511.1,2510.6,0.10446622]
["bitfinex","ETHUSD",1725217552531,3.98249,2511.0,2510.6,0.10446622]
["bitfinex","ETHUSD",1725217552741,4.83065881,2511.0,2510.6,0.10446622]
["bitfinex","ETHUSD",1725217553035,0.84816881,2511.0,2510.7,0.10318959]
["bitfinex","ETHUSD",1725217553202,0.09957128,2511.1,2510.7,0.10318959]
["bitfinex","ETHUSD",1725217553396,0.09957128,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1725217553597,0.09957128,2511.1,2510.7,0.10209966]
["bitfinex","ETHUSD",1725217553836,0.79363109,2511.1,2510.5,7.96627]
["bitfinex","ETHUSD",1725217554038,0.79363109,2511.1,2510.6,0.10192424]
["bitfinex","ETHUSD",1725217554236,0.79363109,2511.1,2510.6,4.08499424]
["bitfinex","ETHUSD",1725217554440,0.79363109,2511.1,2510.6,0.10192424]
["bitfinex","ETHUSD",1725217554733,0.09957128,2511.1,2510.6,0.10192424]
["bitfinex","ETHUSD",1725217555097,0.09957128,2511.1,2510.6,4.08499424]
["bitfinex","ETHUSD",1725217555507,0.09956957,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1725217555748,1.15005553,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1725217555957,1.15005553,2511.2,2510.8,0.10196525]
["bitfinex","ETHUSD",1725217556446,0.09956957,2511.2,2510.8,0.10196525]
["bitfinex","ETHUSD",1725217557655,4.08176957,2511.2,2510.8,0.10196525]
["bitfinex","ETHUSD",1725217557809,4.08176957,2511.2,2510.5,3.98312]
["bitfinex","ETHUSD",1725217558011,4.08176957,2511.2,2510.6,0.10199225]
["bitfinex","ETHUSD",1725217558215,5.13227753,2511.2,2510.6,0.10199225]
["bitfinex","ETHUSD",1725217560668,3.98295,2510.7,2510.6,0.10199225]
["bitfinex","ETHUSD",1725217560820,3.98295,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1725217560821,4.08252917,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1725217561138,0.09957843,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1725217561453,0.09957843,2510.8,2510.4,4.08551993]
["bitfinex","ETHUSD",1725217562527,4.08221841,2510.9,2510.4,4.08551993]
["bitfinex","ETHUSD",1725217562753,4.87871841,2510.9,2510.4,4.08551993]
["bitfinex","ETHUSD",1725217563058,0.89607841,2510.9,2510.4,4.08551993]
["bitfinex","ETHUSD",1725217563356,2.4438,2511.6,2510.5,0.07966273]
["bitfinex","ETHUSD",1725217563567,4.08097775,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1725217563912,4.08097775,2511.7,2511.2,0.10183569]
["bitfinex","ETHUSD",1725217564234,6.42488,2511.9,2511.2,4.08385569]
["bitfinex","ETHUSD",1725217564235,0.09954462,2511.8,2511.2,4.08385569]
["bitfinex","ETHUSD",1725217564558,0.74203262,2511.8,2511.2,4.08385569]
["bitfinex","ETHUSD",1725217564911,0.74203262,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1725217565113,3.98169,2511.5,2511.2,0.00183569]
["bitfinex","ETHUSD",1725217565309,7.96336,2511.5,2511.4,0.09821091]
["bitfinex","ETHUSD",1725217565559,3.98184,2511.4,2511.3,0.0982244]
["bitfinex","ETHUSD",1725217565723,3.98184,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1725217565924,5.1266436,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1725217566235,3.982,2511.3,2510.9,0.09813484]
["bitfinex","ETHUSD",1725217566704,3.982,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1725217566860,3.98241,2511.1,2511.0,0.09818933]
["bitfinex","ETHUSD",1725217567154,3.98241,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1725217567355,3.98241,2511.1,2511.0,0.09830266]
["bitfinex","ETHUSD",1725217567560,3.98241,2511.1,2510.4,10.96663]
["bitfinex","ETHUSD",1725217567561,4.83012504,2511.1,2510.4,10.96663]
["bitfinex","ETHUSD",1725217567731,4.83012504,2511.1,2511.0,0.09831021]
["bitfinex","ETHUSD",1725217567927,4.83012504,2511.1,2510.4,10.96663]
["bitfinex","ETHUSD",1725217568132,8.81253504,2511.1,2511.0,0.09831021]
["bitfinex","ETHUSD",1725217568330,3.98266,2510.9,2510.3,6.29888]
["bitfinex","ETHUSD",1725217568664,3.98266,2510.9,2510.4,0.09849699]
["bitfinex","ETHUSD",1725217568665,3.98281,2510.8,2510.4,0.09849699]
["bitfinex","ETHUSD",1725217569333,4.08238724,2510.8,2510.4,0.09849699]
["bitfinex","ETHUSD",1725217570155,0.09957727,2510.7,2510.4,0.09849699]
["bitfinex","ETHUSD",1725217570372,0.09957727,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1725217570664,0.09957749,2510.8,2510.5,0.09848349]
["bitfinex","ETHUSD",1725217570827,0.09957749,2510.8,2510.2,7.96726]
["bitfinex","ETHUSD",1725217571025,0.09957749,2510.8,2510.3,0.09860873]
["bitfinex","ETHUSD",1725217571230,0.09957749,2510.8,2510.2,5.89765377]
["bitfinex","ETHUSD",1725217571417,0.09957749,2510.8,2510.3,0.09861629]
["bitfinex","ETHUSD",1725217571615,0.09957749,2510.8,2510.2,5.89765377]
["bitfinex","ETHUSD",1725217571815,4.08243749,2510.8,2510.3,0.09861629]
["bitfinex","ETHUSD",1725217572120,7.96606,2510.7,2510.0,6.29924]
["bitfinex","ETHUSD",1725217572344,0.0995837,2510.6,2510.4,0.09861034]
["bitfinex","ETHUSD",1725217572614,0.0995837,2510.6,2510.0,6.29924]
["bitfinex","ETHUSD",1725217572843,0.0995837,2510.6,2510.5,0.09859684]
["bitfinex","ETHUSD",1725217573251,4.0826937,2510.6,2510.0,6.29924]
["bitfinex","ETHUSD",1725217573419,4.0826937,2510.6,2510.0,7.327595]
["bitfinex","ETHUSD",1725217573748,4.0826937,2510.6,2510.1,0.09865085]
["bitfinex","ETHUSD",1725217575159,0.0995837,2510.6,2510.1,0.09865085]
["bitfinex","ETHUSD",1725217575725,6.3423637,2510.6,2510.1,0.09865085]
["bitfinex","ETHUSD",1725217575923,3.9836,2510.3,2510.1,0.09865085]
["bitfinex","ETHUSD",1725217576142,0.0996014,2510.2,2509.3,1.023589]
["bitfinex","ETHUSD",1725217576465,3.98407,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1725217576622,0.09960797,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1725217577049,0.09960797,2509.9,2509.3,2.4112]
["bitfinex","ETHUSD",1725217577050,4.08386797,2509.9,2509.3,2.4112]
["bitfinex","ETHUSD",1725217577289,4.89063277,2509.9,2509.3,2.4112]
["bitfinex","ETHUSD",1725217577483,8.87498277,2509.9,2509.3,2.4112]
["bitfinex","ETHUSD",1725217577791,8.87498277,2509.9,2509.2,7.97045]
["bitfinex","ETHUSD",1725217577792,4.89063277,2509.9,2509.2,7.97045]
["bitfinex","ETHUSD",1725217577969,6.24326,2510.3,2509.7,3.98448]
["bitfinex","ETHUSD",1725217578156,0.09960744,2510.2,2509.7,3.98448]
["bitfinex","ETHUSD",1725217578397,0.09960744,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1725217578551,3.98334,2510.5,2509.8,3.98436]
["bitfinex","ETHUSD",1725217578552,0.09959902,2510.4,2509.8,4.06403922]
["bitfinex","ETHUSD",1725217578896,3.98268,2510.9,2510.2,3.98374]
["bitfinex","ETHUSD",1725217579098,0.09958923,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1725217579296,3.98295,2510.7,2510.3,0.09925878]
["bitfinex","ETHUSD",1725217579595,0.09958923,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1725217579759,0.09958923,2510.6,2510.4,0.09923772]
["bitfinex","ETHUSD",1725217579967,0.09958923,2510.6,2510.3,0.09925122]
["bitfinex","ETHUSD",1725217580277,0.09958923,2510.6,2510.4,0.09923772]
["bitfinex","ETHUSD",1725217580465,3.98268,2510.9,2510.2,6.39494]
["bitfinex","ETHUSD",1725217580466,0.09958913,2510.8,2510.2,6.39494]
["bitfinex","ETHUSD",1725217580664,4.08237913,2510.8,2510.3,0.09910756]
["bitfinex","ETHUSD",1725217580863,0.09958921,2510.7,2510.2,6.39494]
["bitfinex","ETHUSD",1725217581062,0.09958921,2510.7,2510.3,0.09910756]
["bitfinex","ETHUSD",1725217581267,0.09958921,2510.7,2509.5,2.4112]
["bitfinex","ETHUSD",1725217581268,3.98403,2510.1,2509.5,2.4112]
["bitfinex","ETHUSD",1725217581471,0.09960841,2510.0,2509.6,0.09582975]
["bitfinex","ETHUSD",1725217581790,5.2596,2510.6,2509.9,3.9841]
["bitfinex","ETHUSD",1725217581984,4.08286519,2510.5,2509.6,4.72970173]
["bitfinex","ETHUSD",1725217582189,3.98364,2510.3,2510.0,0.09577572]
["bitfinex","ETHUSD",1725217582385,3.98364,2510.3,2509.6,4.63387198]
["bitfinex","ETHUSD",1725217582386,0.09960313,2510.2,2509.6,4.63387198]
["bitfinex","ETHUSD",1725217582623,0.09960313,2510.2,2510.1,0.09596597]
["bitfinex","ETHUSD",1725217583128,0.93424652,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1725217583129,1.03384723,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1725217583329,0.09960071,2510.4,2510.1,0.0960792]
["bitfinex","ETHUSD",1725217583633,0.09960071,2510.4,2510.0,0.0960927]
["bitfinex","ETHUSD",1725217583936,0.09960071,2510.4,2510.1,0.0960792]
["bitfinex","ETHUSD",1725217584326,3.0,2510.6,2510.1,2.4112]
["bitfinex","ETHUSD",1725217584327,0.09958963,2510.6,2510.1,2.4112]
["bitfinex","ETHUSD",1725217584504,0.09958963,2510.6,2510.2,0.09598266]
["bitfinex","ETHUSD",1725217584711,4.08270963,2510.6,2510.2,0.09598266]
["bitfinex","ETHUSD",1725217585018,3.98331,2510.5,2510.2,0.09598266]
["bitfinex","ETHUSD",1725217585312,3.98331,2510.5,2509.9,6.39534]
["bitfinex","ETHUSD",1725217585516,3.98331,2510.5,2510.3,0.09596161]
["bitfinex","ETHUSD",1725217585689,3.98331,2510.5,2509.9,6.39534]
["bitfinex","ETHUSD",1725217586033,0.09958967,2510.6,2510.0,0.81513995]
["bitfinex","ETHUSD",1725217586239,0.09958967,2510.6,2510.0,0.7354682]
["bitfinex","ETHUSD",1725217586698,4.08270967,2510.6,2510.0,0.7354682]
["bitfinex","ETHUSD",1725217587691,3.9828,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1725217588001,3.9828,2510.8,2510.3,0.09581067]
["bitfinex","ETHUSD",1725217588002,0.09958287,2510.8,2510.3,0.09581067]
["bitfinex","ETHUSD",1725217588394,0.09958287,2510.8,2510.2,4.06331635]
["bitfinex","ETHUSD",1725217588743,4.08238287,2510.8,2510.3,1.00613424]
["bitfinex","ETHUSD",1725217588892,0.09958287,2510.8,2510.3,4.07935312]
["bitfinex","ETHUSD",1725217589639,4.08242287,2510.8,2510.3,0.09580312]
["bitfinex","ETHUSD",1725217589811,0.09958287,2510.8,2510.3,0.09580312]
["bitfinex","ETHUSD",1725217590006,0.09958287,2510.8,2510.2,4.06336636]
["bitfinex","ETHUSD",1725217590207,0.09958287,2510.8,2510.4,0.09578962]
["bitfinex","ETHUSD",1725217590408,0.09958287,2510.8,2510.3,0.09580312]
["bitfinex","ETHUSD",1725217590612,0.09958287,2510.8,2510.5,0.09577611]
["bitfinex","ETHUSD",1725217590815,0.09958287,2510.8,2510.4,0.09578962]
["bitfinex","ETHUSD",1725217591135,0.09958287,2510.8,2510.5,0.09577611]
["bitfinex","ETHUSD",1725217591441,0.09958293,2511.0,2510.5,0.09577611]
["bitfinex","ETHUSD",1725217591643,1.67347988,2511.5,2511.0,3.98235]
["bitfinex","ETHUSD",1725217591849,2.50107784,2511.9,2510.3,6.4316706]
["bitfinex","ETHUSD",1725217591850,5.65465988,2511.9,2511.2,3.98205]
["bitfinex","ETHUSD",1725217592002,0.09954475,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1725217592199,0.09954475,2511.7,2511.3,0.0952833]
["bitfinex","ETHUSD",1725217592608,3.98169,2511.5,2510.8,13.8082306]
["bitfinex","ETHUSD",1725217592824,0.09954475,2511.7,2510.8,13.8082306]
["bitfinex","ETHUSD",1725217592825,0.09955155,2511.7,2510.8,5.8428706]
["bitfinex","ETHUSD",1725217593141,1.67347988,2512.0,2511.3,5.8428706]
["bitfinex","ETHUSD",1725217593308,0.09953249,2511.9,2511.3,5.8428706]
["bitfinex","ETHUSD",1725217593509,0.09953249,2512.0,2511.3,5.8428706]
["bitfinex","ETHUSD",1725217593708,0.09953249,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1725217593913,0.09953249,2512.0,2511.4,7.96343]
["bitfinex","ETHUSD",1725217594111,0.09953249,2512.0,2511.5,0.0947962]
["bitfinex","ETHUSD",1725217595143,3.98117,2511.9,2511.2,3.98209]
["bitfinex","ETHUSD",1725217595350,0.50761271,2511.8,2511.6,0.09452635]
["bitfinex","ETHUSD",1725217595639,0.50761271,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1725217595938,0.09954246,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1725217596248,0.09954246,2511.8,2511.3,0.09456683]
["bitfinex","ETHUSD",1725217596598,0.09954246,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1725217596828,0.09954246,2511.8,2511.4,0.09455333]
["bitfinex","ETHUSD",1725217597025,0.09954246,2511.8,2511.3,0.09456683]
["bitfinex","ETHUSD",1725217597227,0.09954246,2511.8,2511.5,0.09453984]
["bitfinex","ETHUSD",1725217597431,0.09954246,2511.8,2511.4,0.09175333]
["bitfinex","ETHUSD",1725217597633,3.0,2512.4,2511.6,5.86539695]
["bitfinex","ETHUSD",1725217597857,0.09952135,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1725217598057,0.09952135,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1725217598354,0.09951905,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1725217598502,0.66484904,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1725217598704,0.66484904,2512.6,2512.2,0.09170575]
["bitfinex","ETHUSD",1725217599451,0.09951905,2512.6,2512.2,0.09170575]
["bitfinex","ETHUSD",1725217599617,0.09951034,2512.7,2512.2,0.09170575]
["bitfinex","ETHUSD",1725217599819,0.09951034,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1725217600046,0.84417533,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1725217600256,0.09950361,2512.7,2512.4,0.09130189]
["bitfinex","ETHUSD",1725217600575,0.09950361,2512.8,2512.4,0.09130189]
["bitfinex","ETHUSD",1725217600871,0.05,2513.0,2512.6,6.32182]
["bitfinex","ETHUSD",1725217601070,0.05,2513.0,2512.6,2.342]
["bitfinex","ETHUSD",1725217601369,0.05,2513.0,2512.7,4.07079087]
["bitfinex","ETHUSD",1725217601717,7.95924,2512.8,2512.7,0.09114087]
["bitfinex","ETHUSD",1725217601918,5.012234,2512.8,2512.7,0.09114087]
["bitfinex","ETHUSD",1725217602161,5.11174049,2512.8,2512.1,2.342]
["bitfinex","ETHUSD",1725217602379,3.97994,2512.6,2512.1,2.342]
["bitfinex","ETHUSD",1725217602664,0.09950686,2512.7,2512.2,0.08392129]
["bitfinex","ETHUSD",1725217603325,4.02935,2513.0,2512.4,3.98013]
["bitfinex","ETHUSD",1725217603662,4.02935,2513.0,2512.2,0.16352617]
["bitfinex","ETHUSD",1725217603663,4.07897341,2512.9,2512.2,0.72458542]
["bitfinex","ETHUSD",1725217603860,4.07897341,2512.9,2512.5,0.08407674]
["bitfinex","ETHUSD",1725217604161,3.97974,2512.8,2512.6,0.08406326]
["bitfinex","ETHUSD",1725217604458,4.07901086,2512.9,2512.6,2.42606326]
["bitfinex","ETHUSD",1725217604614,4.07901086,2512.9,2512.6,2.342]
["bitfinex","ETHUSD",1725217604815,7.95924,2512.8,2512.7,0.08395936]
["bitfinex","ETHUSD",1725217605250,3.97984,2512.7,2512.0,6.32287]
["bitfinex","ETHUSD",1725217605447,4.07934102,2512.7,2512.0,6.32287]
["bitfinex","ETHUSD",1725217605658,3.97962,2512.8,2512.1,3.98069]
["bitfinex","ETHUSD",1725217605969,0.09950104,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1725217606271,4.07937104,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1725217606429,3.98019,2512.5,2512.0,2.342]
["bitfinex","ETHUSD",1725217606835,7.96043,2512.5,2512.0,2.342]
["bitfinex","ETHUSD",1725217607134,3.98019,2512.5,2512.0,2.342]
["bitfinex","ETHUSD",1725217607532,4.07978144,2512.4,2511.7,6.32332]
["bitfinex","ETHUSD",1725217607751,4.83504473,2512.5,2511.7,2.342]
["bitfinex","ETHUSD",1725217607752,0.85485473,2512.5,2511.7,2.342]
["bitfinex","ETHUSD",1725217607934,0.85485473,2512.5,2511.6,4.56748881]
["bitfinex","ETHUSD",1725217607935,4.56833735,2512.7,2511.9,2.342]
["bitfinex","ETHUSD",1725217608163,4.07934144,2512.7,2511.9,2.342]
["bitfinex","ETHUSD",1725217608499,4.07934144,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1725217608655,3.97955,2512.9,2512.1,3.98071]
["bitfinex","ETHUSD",1725217608656,0.09951146,2512.8,2512.4,2.342]
["bitfinex","ETHUSD",1725217608840,0.09951146,2512.8,2512.4,6.32223]
["bitfinex","ETHUSD",1725217609039,0.09951146,2512.8,2512.5,0.0841521]
["bitfinex","ETHUSD",1725217609645,0.05,2513.0,2512.5,1.12282731]
["bitfinex","ETHUSD",1725217609869,0.05,2513.0,2512.5,0.0841521]
["bitfinex","ETHUSD",1725217610075,0.05,2513.0,2512.6,3.97981]
["bitfinex","ETHUSD",1725217610346,0.05,2513.0,2512.9,2.342]
["bitfinex","ETHUSD",1725217610656,0.05,2513.0,2512.9,6.32146]
["bitfinex","ETHUSD",1725217610991,0.05,2513.0,2512.9,0.08389143]
["bitfinex","ETHUSD",1725217611404,0.05,2513.0,2512.7,3.97965]
["bitfinex","ETHUSD",1725217611558,0.05,2513.0,2512.9,0.08389143]
["bitfinex","ETHUSD",1725217611887,0.05,2513.0,2512.9,4.06335143]
["bitfinex","ETHUSD",1725217612055,0.05,2513.0,2512.9,4.95517737]
["bitfinex","ETHUSD",1725217612270,0.05,2513.0,2512.9,0.08389143]
["bitfinex","ETHUSD",1725217613649,0.05,2513.0,2512.6,6.32188]
["bitfinex","ETHUSD",1725217613849,0.05,2513.0,2512.7,0.08391838]
["bitfinex","ETHUSD",1725217615278,0.05,2513.0,2512.8,3.97957]
["bitfinex","ETHUSD",1725217615458,0.05,2513.0,2512.9,0.08389143]
["bitfinex","ETHUSD",1725217616300,0.05,2513.0,2512.9,6.62353706]
["bitfinex","ETHUSD",1725217616597,0.05,2513.0,2512.9,10.60299706]
["bitfinex","ETHUSD",1725217616897,0.05,2513.0,2512.9,10.52341143]
["bitfinex","ETHUSD",1725217617784,0.05,2513.0,2512.9,14.50287143]
["bitfinex","ETHUSD",1725217618001,0.05,2513.0,2512.9,15.05287143]
["bitfinex","ETHUSD",1725217618158,0.05,2513.0,2512.9,17.41287545]
["bitfinex","ETHUSD",1725217619375,0.09945566,2514.0,2512.9,17.41287545]
["bitfinex","ETHUSD",1725217619376,1.90717217,2516.7,2516.0,15.89824]
["bitfinex","ETHUSD",1725217619528,1.90717217,2516.7,2513.6,2.396]
["bitfinex","ETHUSD",1725217619529,0.00244744,2518.0,2516.5,3.97377]
["bitfinex","ETHUSD",1725217619741,0.00244744,2518.0,2517.6,4.56748881]
["bitfinex","ETHUSD",1725217620019,1.06094527,2517.8,2517.0,4.56748881]
["bitfinex","ETHUSD",1725217620340,2.4618,2518.2,2517.7,4.56748881]
["bitfinex","ETHUSD",1725217620341,7.44e-06,2518.2,2517.7,4.56748881]
["bitfinex","ETHUSD",1725217620566,7.44e-06,2518.2,2517.8,2.4806]
["bitfinex","ETHUSD",1725217620786,0.92398028,2518.5,2518.1,4.56748881]
["bitfinex","ETHUSD",1725217621087,2.4318,2517.5,2516.2,4.93081985]
["bitfinex","ETHUSD",1725217621229,3.9728,2517.2,2516.2,4.56748881]
["bitfinex","ETHUSD",1725217621430,0.24318,2517.4,2516.2,8.54171881]
["bitfinex","ETHUSD",1725217621627,3.97165,2517.9,2516.2,4.56748881]
["bitfinex","ETHUSD",1725217621904,3.97165,2517.9,2515.8,2.4806]
["bitfinex","ETHUSD",1725217621905,4.46569375,2517.4,2515.8,11.02294881]
["bitfinex","ETHUSD",1725217622024,3.97296,2517.1,2515.8,11.02294881]
["bitfinex","ETHUSD",1725217622230,3.9725,2517.4,2516.2,4.56748881]
["bitfinex","ETHUSD",1725217622441,3.97284,2517.1,2515.8,2.4806]
["bitfinex","ETHUSD",1725217622643,3.97346,2516.7,2515.8,2.4806]
["bitfinex","ETHUSD",1725217622861,3.97361,2516.6,2515.8,2.4806]
["bitfinex","ETHUSD",1725217623324,3.97315,2516.9,2515.8,2.4806]
["bitfinex","ETHUSD",1725217623530,4.370705,2516.8,2515.8,3.58291188]
["bitfinex","ETHUSD",1725217623726,3.97347,2516.7,2515.8,3.58291188]
["bitfinex","ETHUSD",1725217623964,3.973,2517.0,2515.9,3.97471]
["bitfinex","ETHUSD",1725217624282,0.99496308,2517.7,2516.1,4.56748881]
["bitfinex","ETHUSD",1725217624462,0.99496308,2517.7,2516.7,3.97332]
["bitfinex","ETHUSD",1725217624463,3.97192,2517.7,2516.7,3.97332]
["bitfinex","ETHUSD",1725217624632,3.97204,2517.6,2516.8,0.07945266]
["bitfinex","ETHUSD",1725217624830,3.97268,2517.2,2516.8,0.0544188]
["bitfinex","ETHUSD",1725217625179,2.4318,2518.1,2516.3,3.97404]
["bitfinex","ETHUSD",1725217625180,3.97283,2517.1,2516.3,3.97404]
["bitfinex","ETHUSD",1725217625482,3.97176,2517.8,2516.9,0.05440537]
["bitfinex","ETHUSD",1725217625483,3.97272,2517.2,2516.9,0.05440537]
["bitfinex","ETHUSD",1725217625644,0.397247,2517.3,2516.1,4.56748881]
["bitfinex","ETHUSD",1725217625850,3.97251,2517.3,2517.0,0.05439194]
["bitfinex","ETHUSD",1725217626070,3.97233,2517.5,2516.7,3.97344]
["bitfinex","ETHUSD",1725217626247,0.397207,2517.6,2517.1,0.0543785]
["bitfinex","ETHUSD",1725217626578,3.9721,2517.6,2516.7,3.97343]
["bitfinex","ETHUSD",1725217626782,3.97225,2517.5,2517.2,0.05436507]
["bitfinex","ETHUSD",1725217627050,4.766665,2517.5,2516.8,3.97328]
["bitfinex","ETHUSD",1725217627183,0.794415,2517.5,2517.3,0.05435165]
["bitfinex","ETHUSD",1725217627530,3.97146,2518.0,2517.4,0.05433822]
["bitfinex","ETHUSD",1725217627734,3.65159673,2518.7,2517.4,0.05433822]
["bitfinex","ETHUSD",1725217627888,3.97121,2518.2,2517.4,3.97221]
["bitfinex","ETHUSD",1725217628080,3.97095,2518.3,2517.5,4.10591538]
["bitfinex","ETHUSD",1725217628287,4.46044303,2518.3,2517.5,0.13375538]
["bitfinex","ETHUSD",1725217628532,3.97138,2518.1,2517.5,0.05432479]
["bitfinex","ETHUSD",1725217628820,4.368558,2518.0,2517.5,0.05432479]
["bitfinex","ETHUSD",1725217629116,4.368558,2518.0,2517.3,3.97249]
["bitfinex","ETHUSD",1725217629117,3.97098,2518.3,2517.6,0.05431137]
["bitfinex","ETHUSD",1725217629417,3.97168,2517.9,2517.2,3.97266]
["bitfinex","ETHUSD",1725217629635,0.92398028,2518.5,2517.7,2.53308128]
["bitfinex","ETHUSD",1725217629636,0.397098,2518.2,2517.7,2.53308128]
["bitfinex","ETHUSD",1725217629916,3.97173,2517.8,2517.2,2.4806]
["bitfinex","ETHUSD",1725217630125,3.97173,2517.8,2516.7,0.54806]
["bitfinex","ETHUSD",1725217630126,3.97186,2517.8,2516.9,3.9731]
["bitfinex","ETHUSD",1725217630283,3.97193,2517.7,2516.9,1.042712]
["bitfinex","ETHUSD",1725217630484,4.766135,2517.8,2516.8,3.97329]
["bitfinex","ETHUSD",1725217630698,3.97194,2517.7,2516.9,3.97309]
["bitfinex","ETHUSD",1725217630905,0.397194,2517.6,2516.9,3.97309]
["bitfinex","ETHUSD",1725217631117,0.397194,2517.6,2517.0,3.97292]
["bitfinex","ETHUSD",1725217631413,3.97101,2518.3,2516.7,2.4806]
["bitfinex","ETHUSD",1725217631414,3.97174,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1725217631598,3.0,2518.4,2517.3,3.97247]
["bitfinex","ETHUSD",1725217631793,6.97106,2518.3,2517.5,3.97218]
["bitfinex","ETHUSD",1725217632091,4.89460028,2518.5,2517.6,4.05132279]
["bitfinex","ETHUSD",1725217632449,1.93245498,2518.5,2517.6,2.4806]
["bitfinex","ETHUSD",1725217632743,3.97077,2518.4,2517.6,6.45262]
["bitfinex","ETHUSD",1725217632953,0.92398028,2518.5,2517.6,2.4806]
["bitfinex","ETHUSD",1725217633128,4.89462028,2518.5,2517.6,2.4806]
["bitfinex","ETHUSD",1725217633328,4.46029203,2518.4,2517.7,0.07943071]
["bitfinex","ETHUSD",1725217633514,4.46029203,2518.4,2517.7,4.05129071]
["bitfinex","ETHUSD",1725217633515,0.48946203,2518.4,2517.7,4.05129071]
["bitfinex","ETHUSD",1725217633715,0.48946203,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1725217633962,0.53840823,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725217634483,0.92398028,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1725217634941,0.92398028,2518.5,2517.6,2.4806]
["bitfinex","ETHUSD",1725217635256,3.97095,2518.3,2517.4,3.97222]
["bitfinex","ETHUSD",1725217635433,3.97095,2518.3,2517.1,2.2693]
["bitfinex","ETHUSD",1725217635434,0.92398028,2518.5,2517.7,3.97172]
["bitfinex","ETHUSD",1725217635628,3.9712,2518.2,2517.5,3.97216]
["bitfinex","ETHUSD",1725217635831,3.97135,2518.1,2517.3,3.97245]
["bitfinex","ETHUSD",1725217636151,4.36847,2518.1,2517.3,3.97245]
["bitfinex","ETHUSD",1725217636301,3.97232,2517.5,2516.4,2.2693]
["bitfinex","ETHUSD",1725217636503,0.397232,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1725217637450,4.369582,2517.4,2516.7,3.97343]
["bitfinex","ETHUSD",1725217637599,3.97147,2518.0,2516.4,2.2693]
["bitfinex","ETHUSD",1725217637600,3.97177,2517.8,2516.5,3.97368]
["bitfinex","ETHUSD",1725217637804,0.39712,2518.1,2516.6,4.67726424]
["bitfinex","ETHUSD",1725217638141,0.39712,2518.1,2517.5,3.82205]
["bitfinex","ETHUSD",1725217638348,3.97052,2518.6,2517.2,2.2693]
["bitfinex","ETHUSD",1725217638651,3.9708,2518.4,2517.7,3.97181]
["bitfinex","ETHUSD",1725217638801,3.97093,2518.3,2517.7,3.97181]
["bitfinex","ETHUSD",1725217639004,0.92398028,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1725217639299,0.92398028,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725217639529,0.92398028,2518.5,2518.4,0.04479905]
["bitfinex","ETHUSD",1725217640045,0.92398028,2518.5,2518.4,7.98633905]
["bitfinex","ETHUSD",1725217640255,0.92398028,2518.5,2518.4,7.09144382]
["bitfinex","ETHUSD",1725217640746,1.22479673,2518.7,2518.4,3.12067382]
["bitfinex","ETHUSD",1725217640967,0.1238996,2521.0,2518.7,2.2693]
["bitfinex","ETHUSD",1725217641258,3.96703,2520.8,2520.0,3.96823]
["bitfinex","ETHUSD",1725217641400,3.96715,2520.7,2520.0,3.96823]
["bitfinex","ETHUSD",1725217641599,0.1238996,2521.0,2520.0,3.96823]
["bitfinex","ETHUSD",1725217641600,4.0906196,2521.0,2520.1,4.09056166]
["bitfinex","ETHUSD",1725217641797,4.0906196,2521.0,2520.1,0.04311958]
["bitfinex","ETHUSD",1725217641798,0.1238996,2521.0,2520.1,0.04311958]
["bitfinex","ETHUSD",1725217642160,3.96695,2520.9,2520.1,3.96809]
["bitfinex","ETHUSD",1725217642443,0.1238996,2521.0,2520.9,10.20296]
["bitfinex","ETHUSD",1725217642656,0.1238996,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1725217642803,0.1238996,2521.0,2520.9,0.0416375]
["bitfinex","ETHUSD",1725217643002,0.62348335,2521.0,2519.5,2.6698]
["bitfinex","ETHUSD",1725217643234,0.79668209,2520.9,2518.9,4.68318915]
["bitfinex","ETHUSD",1725217643414,0.29709834,2520.9,2519.2,3.96935]
["bitfinex","ETHUSD",1725217643724,0.29709834,2520.9,2519.9,3.96834]
["bitfinex","ETHUSD",1725217643902,0.1238996,2521.0,2519.8,3.96856]
["bitfinex","ETHUSD",1725217644130,0.53294156,2521.0,2520.3,3.96778]
["bitfinex","ETHUSD",1725217644452,0.1238996,2521.0,2520.4,2.2693]
["bitfinex","ETHUSD",1725217644632,0.1238996,2521.0,2520.5,0.07931874]
["bitfinex","ETHUSD",1725217644812,0.1238996,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1725217645016,0.1238996,2521.0,2520.4,5.2693]
["bitfinex","ETHUSD",1725217645017,0.1238996,2521.0,2520.7,4.04643215]
["bitfinex","ETHUSD",1725217645358,4.0906896,2521.0,2520.1,3.96801]
["bitfinex","ETHUSD",1725217645651,3.96745,2520.6,2519.9,2.2693]
["bitfinex","ETHUSD",1725217645800,3.9675,2520.5,2519.9,2.2693]
["bitfinex","ETHUSD",1725217646002,3.96715,2520.7,2519.9,6.2377]
["bitfinex","ETHUSD",1725217646343,3.96789,2520.3,2519.6,3.96888]
["bitfinex","ETHUSD",1725217646553,3.96805,2520.2,2519.7,0.07935389]
["bitfinex","ETHUSD",1725217646702,3.96812,2520.1,2519.7,0.07935389]
["bitfinex","ETHUSD",1725217646901,5.4713996,2521.0,2519.4,2.2693]
["bitfinex","ETHUSD",1725217647115,3.96773,2520.4,2519.6,3.96887]
["bitfinex","ETHUSD",1725217647298,0.396773,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1725217647501,4.364553,2520.3,2519.5,3.96896]
["bitfinex","ETHUSD",1725217647757,3.96778,2520.3,2519.6,3.96873]
["bitfinex","ETHUSD",1725217647908,3.96747,2520.5,2519.4,2.2693]
["bitfinex","ETHUSD",1725217648240,3.96814,2520.1,2519.2,4.02882]
["bitfinex","ETHUSD",1725217648442,3.96781,2520.3,2519.2,0.0594]
["bitfinex","ETHUSD",1725217648607,0.396781,2520.2,2519.6,3.96883]
["bitfinex","ETHUSD",1725217648812,4.364721,2520.2,2519.4,3.96907]
["bitfinex","ETHUSD",1725217649114,4.364721,2520.2,2519.2,4.02884]
["bitfinex","ETHUSD",1725217649115,3.96794,2520.2,2519.5,3.96903]
["bitfinex","ETHUSD",1725217649351,3.96775,2520.4,2519.2,0.0594]
["bitfinex","ETHUSD",1725217649572,3.96816,2520.1,2519.2,4.0289]
["bitfinex","ETHUSD",1725217649701,3.96707,2520.8,2519.2,0.0594]
["bitfinex","ETHUSD",1725217649702,3.9688,2519.7,2519.2,0.0594]
["bitfinex","ETHUSD",1725217649907,3.96821,2520.1,2519.2,0.0594]
["bitfinex","ETHUSD",1725217650281,0.396821,2520.0,2519.2,0.0594]
["bitfinex","ETHUSD",1725217650410,0.396821,2520.0,2519.2,4.02876]
["bitfinex","ETHUSD",1725217650411,4.365081,2520.0,2519.2,4.02876]
["bitfinex","ETHUSD",1725217650613,3.0,2520.4,2519.2,0.0594]
["bitfinex","ETHUSD",1725217650614,3.96906,2519.5,2519.2,0.0594]
["bitfinex","ETHUSD",1725217651010,3.96877,2519.7,2519.2,0.0594]
["bitfinex","ETHUSD",1725217651317,4.599826,2520.0,2519.2,0.0594]
["bitfinex","ETHUSD",1725217651521,3.9669,2520.9,2519.9,3.96839]
["bitfinex","ETHUSD",1725217651722,3.9669,2520.9,2520.3,3.96776]
["bitfinex","ETHUSD",1725217651907,3.9669,2520.9,2520.4,0.07933788]
["bitfinex","ETHUSD",1725217652107,0.13,2521.4,2519.9,0.69524892]
["bitfinex","ETHUSD",1725217652331,3.96778,2520.3,2519.8,2.2693]
["bitfinex","ETHUSD",1725217652509,3.96698,2520.9,2520.0,0.07934751]
["bitfinex","ETHUSD",1725217652741,3.96699,2520.8,2520.0,0.07934751]
["bitfinex","ETHUSD",1725217652913,3.96732,2520.6,2519.8,6.23771]
["bitfinex","ETHUSD",1725217653259,4.364052,2520.6,2519.8,6.23771]
["bitfinex","ETHUSD",1725217653476,3.9676,2520.5,2519.8,6.23771]
["bitfinex","ETHUSD",1725217653687,3.96764,2520.4,2519.8,6.23771]
["bitfinex","ETHUSD",1725217653833,4.364092,2520.6,2519.9,0.07934879]
["bitfinex","ETHUSD",1725217654195,3.96778,2520.3,2520.0,0.03877254]
["bitfinex","ETHUSD",1725217655034,3.96794,2520.2,2520.0,0.03877254]
["bitfinex","ETHUSD",1725217655229,0.4364052,2520.5,2520.0,0.03877254]
["bitfinex","ETHUSD",1725217655435,3.96722,2520.7,2520.0,0.03877254]
["bitfinex","ETHUSD",1725217655672,3.96722,2520.7,2519.9,3.96829]
["bitfinex","ETHUSD",1725217655874,0.1238996,2521.0,2519.9,3.96829]
["bitfinex","ETHUSD",1725217655875,3.96699,2520.8,2520.1,3.96804]
["bitfinex","ETHUSD",1725217656063,0.396699,2520.7,2520.2,0.07934428]
["bitfinex","ETHUSD",1725217656261,4.363859,2520.7,2520.2,0.07934428]
["bitfinex","ETHUSD",1725217656459,0.1238996,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1725217656658,0.1238996,2521.0,2520.7,0.07932754]
["bitfinex","ETHUSD",1725217656869,0.1238996,2521.0,2520.7,4.04645754]
["bitfinex","ETHUSD",1725217657239,0.1238996,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1725217657434,0.1238996,2521.0,2520.9,0.07932563]
["bitfinex","ETHUSD",1725217657701,0.1238996,2521.0,2520.3,6.43864]
["bitfinex","ETHUSD",1725217657837,0.1238996,2521.0,2520.3,6.43854]
["bitfinex","ETHUSD",1725217658039,0.1238996,2521.0,2520.4,0.72318345]
["bitfinex","ETHUSD",1725217658334,0.1238996,2521.0,2520.4,0.07932945]
["bitfinex","ETHUSD",1725217658758,0.1238996,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1725217659074,0.1238996,2521.0,2520.3,6.4386]
["bitfinex","ETHUSD",1725217659275,3.96696,2520.9,2520.4,0.0793383]
["bitfinex","ETHUSD",1725217659483,3.96728,2520.7,2519.9,10.40755]
["bitfinex","ETHUSD",1725217659629,0.396728,2520.6,2520.0,3.96823]
["bitfinex","ETHUSD",1725217659834,3.96692,2520.9,2520.1,4.04741462]
["bitfinex","ETHUSD",1725217659835,7.9339,2520.9,2520.1,4.04741462]
["bitfinex","ETHUSD",1725217660036,3.96728,2520.7,2520.1,0.07934462]
["bitfinex","ETHUSD",1725217660231,3.96728,2520.7,2520.1,4.04740462]
["bitfinex","ETHUSD",1725217660542,3.96728,2520.7,2519.7,3.96861]
["bitfinex","ETHUSD",1725217660543,3.96764,2520.4,2519.7,3.96861]
["bitfinex","ETHUSD",1725217661047,3.96764,2520.4,2519.7,7.93721]
["bitfinex","ETHUSD",1725217661232,3.96764,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1725217661440,3.96764,2520.4,2519.3,4.68318915]
["bitfinex","ETHUSD",1725217661441,3.9683,2520.0,2519.3,3.96925]
["bitfinex","ETHUSD",1725217661638,3.9683,2520.0,2519.1,6.44056]
["bitfinex","ETHUSD",1725217661941,3.9683,2520.0,2518.9,8.65310915]
["bitfinex","ETHUSD",1725217661942,3.96885,2519.7,2519.0,3.9698]
["bitfinex","ETHUSD",1725217662352,3.96885,2519.7,2518.9,3.96992]
["bitfinex","ETHUSD",1725217662545,3.96904,2519.5,2518.9,3.96992]
["bitfinex","ETHUSD",1725217663234,3.96904,2519.5,2518.3,3.97083]
["bitfinex","ETHUSD",1725217663235,7.9387,2519.3,2518.1,3.97114]
["bitfinex","ETHUSD",1725217663454,11.90805,2519.3,2518.0,2.4709]
["bitfinex","ETHUSD",1725217663737,17.068205,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217663975,22.343305,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217664347,18.373955,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217666188,10.2138,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217666342,7.9387,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217666697,6.95828915,2519.9,2519.2,1e-05]
["bitfinex","ETHUSD",1725217666698,3.9692,2519.4,2519.2,1e-05]
["bitfinex","ETHUSD",1725217666984,7.93796,2519.6,2519.3,0.03663029]
["bitfinex","ETHUSD",1725217667299,3.96907,2519.5,2519.2,1e-05]
["bitfinex","ETHUSD",1725217667473,3.96861,2519.8,2519.4,0.03661688]
["bitfinex","ETHUSD",1725217667640,3.96861,2519.8,2519.3,0.03663029]
["bitfinex","ETHUSD",1725217667835,3.96874,2519.7,2519.2,0.0793887]
["bitfinex","ETHUSD",1725217668040,3.96891,2519.6,2519.4,0.03661688]
["bitfinex","ETHUSD",1725217668284,3.96904,2519.5,2519.2,0.0793887]
["bitfinex","ETHUSD",1725217668484,3.96891,2519.6,2519.2,0.0793887]
["bitfinex","ETHUSD",1725217668784,3.96872,2519.7,2519.3,0.03663029]
["bitfinex","ETHUSD",1725217668934,3.96818,2520.1,2519.3,0.03663029]
["bitfinex","ETHUSD",1725217669140,7.93838,2519.4,2519.3,0.03663029]
["bitfinex","ETHUSD",1725217669388,3.96935,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217670041,3.96919,2519.4,2519.2,1e-05]
["bitfinex","ETHUSD",1725217670243,3.96889,2519.6,2519.2,1e-05]
["bitfinex","ETHUSD",1725217670444,3.96862,2519.8,2519.2,1e-05]
["bitfinex","ETHUSD",1725217670763,3.96874,2519.7,2519.2,1e-05]
["bitfinex","ETHUSD",1725217670939,3.96874,2519.7,2519.2,0.0793851]
["bitfinex","ETHUSD",1725217671144,3.96829,2520.0,2519.3,3.96923]
["bitfinex","ETHUSD",1725217671386,3.96829,2520.0,2519.4,4.04855753]
["bitfinex","ETHUSD",1725217671680,3.96799,2520.2,2519.3,3.96923]
["bitfinex","ETHUSD",1725217671885,3.96829,2520.0,2519.5,0.07936755]
["bitfinex","ETHUSD",1725217672180,3.96797,2520.2,2519.5,4.04837755]
["bitfinex","ETHUSD",1725217672389,3.9681,2520.1,2519.5,4.04837755]
["bitfinex","ETHUSD",1725217672566,3.08087996,2520.9,2519.5,4.04837755]
["bitfinex","ETHUSD",1725217672567,3.96751,2520.5,2519.6,0.07936758]
["bitfinex","ETHUSD",1725217672773,3.96778,2520.3,2519.6,4.04808758]
["bitfinex","ETHUSD",1725217673468,3.96803,2520.2,2519.6,4.04808758]
["bitfinex","ETHUSD",1725217674001,3.96844,2519.9,2519.3,2.4709]
["bitfinex","ETHUSD",1725217674343,3.96873,2519.7,2519.3,2.4709]
["bitfinex","ETHUSD",1725217674974,3.96899,2519.6,2519.2,1e-05]
["bitfinex","ETHUSD",1725217676070,3.96905,2519.5,2519.2,1e-05]
["bitfinex","ETHUSD",1725217676290,3.91905,2519.5,2519.2,1e-05]
["bitfinex","ETHUSD",1725217676579,7.9387,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217677686,3.96935,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217678182,7.9387,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217680397,14.30985,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217680888,18.2792,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217681044,23.10712,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217681978,28.14432165,2519.3,2519.2,1e-05]
["bitfinex","ETHUSD",1725217682285,28.14432165,2519.3,2517.0,2.4515]
["bitfinex","ETHUSD",1725217682286,3.97222,2517.5,2517.0,2.4515]
["bitfinex","ETHUSD",1725217682487,2.4018,2518.3,2516.1,4.68318915]
["bitfinex","ETHUSD",1725217682488,3.97277,2517.2,2516.4,3.97384]
["bitfinex","ETHUSD",1725217682646,11.05601915,2518.3,2516.2,2.91981891]
["bitfinex","ETHUSD",1725217682647,3.97232,2517.5,2516.2,2.91981891]
["bitfinex","ETHUSD",1725217682840,3.97232,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1725217683046,3.97235,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1725217683244,3.97129,2518.1,2516.5,4.68318915]
["bitfinex","ETHUSD",1725217683462,3.97104,2518.3,2517.2,2.4515]
["bitfinex","ETHUSD",1725217683873,3.97104,2518.3,2517.7,3.97177]
["bitfinex","ETHUSD",1725217684081,3.97104,2518.3,2517.8,0.87380174]
["bitfinex","ETHUSD",1725217684404,3.97025,2518.8,2517.9,2.4515]
["bitfinex","ETHUSD",1725217684606,3.97031,2518.7,2518.0,4.30375287]
["bitfinex","ETHUSD",1725217684812,3.97025,2518.8,2518.1,3.97121]
["bitfinex","ETHUSD",1725217684975,3.96989,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1725217685304,3.96989,2519.0,2518.4,0.07940595]
["bitfinex","ETHUSD",1725217685694,3.97,2518.9,2518.4,0.07940595]
["bitfinex","ETHUSD",1725217685894,3.97002,2518.9,2518.4,0.07940595]
["bitfinex","ETHUSD",1725217686211,3.97002,2518.9,2518.3,0.07940608]
["bitfinex","ETHUSD",1725217686408,3.97002,2518.9,2518.3,0.47650208]
["bitfinex","ETHUSD",1725217686961,3.96989,2519.0,2518.3,4.44741208]
["bitfinex","ETHUSD",1725217687181,2.5318,2519.5,2518.5,3.9706]
["bitfinex","ETHUSD",1725217687182,0.13,2519.5,2518.5,3.9706]
["bitfinex","ETHUSD",1725217687528,3.96904,2519.5,2518.9,3.96983]
["bitfinex","ETHUSD",1725217687729,3.9695,2519.3,2518.6,2.4515]
["bitfinex","ETHUSD",1725217688043,3.96984,2519.0,2518.6,2.4515]
["bitfinex","ETHUSD",1725217688187,3.97024,2518.8,2518.1,10.39372]
["bitfinex","ETHUSD",1725217688539,3.97024,2518.8,2518.2,1.06468123]
["bitfinex","ETHUSD",1725217688679,3.96993,2519.0,2518.2,1.06468123]
["bitfinex","ETHUSD",1725217688879,0.07936753,2519.0,2518.2,1.06468123]
["bitfinex","ETHUSD",1725217689082,3.97047,2518.6,2517.7,6.42327]
["bitfinex","ETHUSD",1725217689325,3.97047,2518.6,2517.7,2.4515]
["bitfinex","ETHUSD",1725217689495,3.97062,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1725217689838,3.97077,2518.4,2517.9,0.642291]
["bitfinex","ETHUSD",1725217689985,3.97077,2518.4,2517.7,2.4515]
["bitfinex","ETHUSD",1725217690186,0.07936753,2518.3,2517.7,2.4515]
["bitfinex","ETHUSD",1725217690426,3.9712,2518.2,2517.4,3.97232]
["bitfinex","ETHUSD",1725217690636,3.97084,2518.4,2517.7,3.97184]
["bitfinex","ETHUSD",1725217690946,3.97113,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1725217691112,7.94235,2518.2,2517.6,4.766297]
["bitfinex","ETHUSD",1725217691499,7.94235,2518.2,2517.4,3.97229]
["bitfinex","ETHUSD",1725217691500,0.07936753,2518.1,2517.4,3.97229]
["bitfinex","ETHUSD",1725217691694,3.9715,2518.0,2517.4,3.97229]
["bitfinex","ETHUSD",1725217691927,4.05065753,2518.1,2517.4,3.97229]
["bitfinex","ETHUSD",1725217692141,0.07936753,2518.1,2517.5,0.642379]
["bitfinex","ETHUSD",1725217692329,3.97142,2518.0,2517.3,2.4515]
["bitfinex","ETHUSD",1725217692511,3.97142,2518.0,2517.3,6.42387]
["bitfinex","ETHUSD",1725217692836,3.97142,2518.0,2517.3,5.097828]
["bitfinex","ETHUSD",1725217693018,3.97156,2517.9,2517.3,1.125458]
["bitfinex","ETHUSD",1725217693225,3.97142,2518.0,2517.3,1.6352588]
["bitfinex","ETHUSD",1725217693426,3.97168,2517.9,2517.3,1.6352588]
["bitfinex","ETHUSD",1725217693601,0.07936753,2517.9,2517.2,3.97253]
["bitfinex","ETHUSD",1725217693796,3.97182,2517.8,2517.0,3.97295]
["bitfinex","ETHUSD",1725217694003,3.97182,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1725217694237,3.97182,2517.8,2517.1,4.767377]
["bitfinex","ETHUSD",1725217694814,3.97146,2518.0,2517.3,3.97249]
["bitfinex","ETHUSD",1725217695926,0.07936753,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1725217696248,0.07936753,2517.9,2516.9,2.3854]
["bitfinex","ETHUSD",1725217696249,3.97172,2517.8,2516.9,6.35845]
["bitfinex","ETHUSD",1725217696452,3.9721,2517.6,2516.9,6.994275]
["bitfinex","ETHUSD",1725217696950,3.9721,2517.6,2516.9,6.994265]
["bitfinex","ETHUSD",1725217697243,3.97249,2517.4,2516.9,0.635845]
["bitfinex","ETHUSD",1725217697448,3.97249,2517.4,2516.7,7.94668]
["bitfinex","ETHUSD",1725217697758,3.97249,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1725217697906,3.97249,2517.4,2516.5,11.04229915]
["bitfinex","ETHUSD",1725217697907,0.07936753,2517.3,2516.5,6.35911]
["bitfinex","ETHUSD",1725217698107,3.97258,2517.3,2516.6,0.07946064]
["bitfinex","ETHUSD",1725217698415,3.97225,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725217698755,3.97225,2517.5,2517.0,0.397304]
["bitfinex","ETHUSD",1725217698902,3.97225,2517.5,2516.9,4.05249179]
["bitfinex","ETHUSD",1725217699105,3.97177,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1725217699419,3.97189,2517.7,2517.2,0.4767147]
["bitfinex","ETHUSD",1725217699623,3.97189,2517.7,2517.2,0.0794427]
["bitfinex","ETHUSD",1725217700150,3.97162,2517.9,2517.2,0.0794427]
["bitfinex","ETHUSD",1725217700466,3.97162,2517.9,2517.2,4.0519727]
["bitfinex","ETHUSD",1725217700619,4.10129,2518.1,2517.4,3.97222]
["bitfinex","ETHUSD",1725217700826,0.13,2518.1,2517.4,0.07943483]
["bitfinex","ETHUSD",1725217701222,0.13,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1725217701429,4.18030753,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1725217701665,0.13,2518.3,2518.2,3.97109]
["bitfinex","ETHUSD",1725217701949,0.13,2518.3,2518.2,7.94218]
["bitfinex","ETHUSD",1725217702336,0.13,2518.3,2518.0,3.9713]
["bitfinex","ETHUSD",1725217703127,0.13,2518.3,2517.9,2.3854]
["bitfinex","ETHUSD",1725217703350,0.13,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1725217703550,0.13,2518.3,2517.8,4.8056877]
["bitfinex","ETHUSD",1725217703867,3.97129,2518.1,2517.5,2.3854]
["bitfinex","ETHUSD",1725217704059,3.97189,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725217704737,3.97182,2517.8,2517.1,6.3582]
["bitfinex","ETHUSD",1725217705056,3.97244,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1725217705349,3.97244,2517.4,2516.7,3.97331]
["bitfinex","ETHUSD",1725217705557,3.97244,2517.4,2516.5,3.9737]
["bitfinex","ETHUSD",1725217705558,3.97269,2517.2,2516.5,3.97364]
["bitfinex","ETHUSD",1725217706051,0.07936753,2517.3,2516.3,6.35941]
["bitfinex","ETHUSD",1725217706052,3.97294,2517.1,2516.3,6.35941]
["bitfinex","ETHUSD",1725217706235,3.97278,2517.2,2516.5,3.97366]
["bitfinex","ETHUSD",1725217706448,5.04126143,2517.2,2516.3,6.995365]
["bitfinex","ETHUSD",1725217706766,3.97299,2517.0,2516.3,3.97402]
["bitfinex","ETHUSD",1725217707327,3.97299,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1725217707524,2.4112,2517.4,2515.9,2.3854]
["bitfinex","ETHUSD",1725217707525,3.97251,2517.3,2516.6,7.94696]
["bitfinex","ETHUSD",1725217707817,3.97251,2517.3,2516.7,0.0794584]
["bitfinex","ETHUSD",1725217707818,0.07936753,2517.3,2516.7,0.0794584]
["bitfinex","ETHUSD",1725217708047,0.72566428,2517.3,2516.7,0.0794584]
["bitfinex","ETHUSD",1725217708654,0.72566428,2517.3,2516.6,3.97348]
["bitfinex","ETHUSD",1725217708856,3.97268,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1725217709020,7.94549,2517.2,2516.4,7.94769]
["bitfinex","ETHUSD",1725217709219,3.97301,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1725217709451,5.08087443,2517.2,2516.4,3.9738]
["bitfinex","ETHUSD",1725217709721,5.16024196,2517.2,2516.4,3.9738]
["bitfinex","ETHUSD",1725217709915,0.5160242,2517.1,2516.4,3.9738]
["bitfinex","ETHUSD",1725217710467,0.5160242,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1725217710468,0.07936753,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1725217710669,0.59539173,2517.1,2516.4,3.97389]
["bitfinex","ETHUSD",1725217710818,4.56831173,2517.1,2516.4,3.97389]
["bitfinex","ETHUSD",1725217711168,4.56831173,2517.1,2516.2,3.97418]
["bitfinex","ETHUSD",1725217711169,3.97314,2516.9,2516.2,3.97418]
["bitfinex","ETHUSD",1725217711373,4.05250753,2516.9,2516.3,0.07947409]
["bitfinex","ETHUSD",1725217712215,8.02576753,2516.9,2516.3,0.07947409]
["bitfinex","ETHUSD",1725217712417,4.05250753,2516.9,2516.3,0.07947409]
["bitfinex","ETHUSD",1725217712616,8.74895075,2516.9,2516.3,0.07947409]
["bitfinex","ETHUSD",1725217712859,3.97314,2516.9,2516.3,0.07947409]
["bitfinex","ETHUSD",1725217713158,3.97349,2516.7,2516.1,3.97439]
["bitfinex","ETHUSD",1725217713596,3.97363,2516.6,2516.0,3.97445]
["bitfinex","ETHUSD",1725217713885,0.13,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1725217714035,0.13,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725217714427,0.13,2516.4,2515.8,4.769769]
["bitfinex","ETHUSD",1725217714669,0.13,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725217715173,0.13,2516.4,2516.2,0.07947873]
["bitfinex","ETHUSD",1725217715671,0.13,2516.4,2516.3,7.94816]
["bitfinex","ETHUSD",1725217716382,0.13,2516.4,2516.3,8.742976]
["bitfinex","ETHUSD",1725217716675,3.97288,2517.1,2516.3,8.742976]
["bitfinex","ETHUSD",1725217716676,0.13,2517.0,2516.6,3.97348]
["bitfinex","ETHUSD",1725217716890,0.20936753,2517.2,2516.4,3.97385]
["bitfinex","ETHUSD",1725217717090,0.20936753,2517.2,2515.9,6.22911]
["bitfinex","ETHUSD",1725217717091,3.97315,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1725217717381,0.20936753,2517.2,2516.2,3.97412]
["bitfinex","ETHUSD",1725217717382,0.13,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725217717531,0.13,2517.5,2517.0,0.07945471]
["bitfinex","ETHUSD",1725217717735,0.13,2517.5,2517.0,4.05232471]
["bitfinex","ETHUSD",1725217717970,0.13,2517.5,2516.8,3.97321]
["bitfinex","ETHUSD",1725217718152,4.10229,2517.5,2516.9,0.07944568]
["bitfinex","ETHUSD",1725217718481,0.13,2517.5,2516.9,0.07944568]
["bitfinex","ETHUSD",1725217718640,0.13,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1725217718960,0.13,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725217719290,0.07936753,2517.8,2516.7,3.97335]
["bitfinex","ETHUSD",1725217719456,3.97246,2517.4,2516.7,3.97335]
["bitfinex","ETHUSD",1725217720071,3.97252,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1725217720587,3.97297,2517.1,2516.3,2.2544]
["bitfinex","ETHUSD",1725217720765,3.97297,2517.1,2516.2,0.397412]
["bitfinex","ETHUSD",1725217720975,4.37835375,2517.0,2516.3,3.97394]
["bitfinex","ETHUSD",1725217721304,3.97314,2516.9,2516.2,3.97411]
["bitfinex","ETHUSD",1725217721478,0.48460128,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725217721479,0.40523375,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1725217721648,0.40523375,2517.0,2516.3,3.97405]
["bitfinex","ETHUSD",1725217721849,0.07936753,2516.9,2516.1,3.97435]
["bitfinex","ETHUSD",1725217722171,3.97329,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1725217722363,3.97328,2516.9,2516.1,3.97435]
["bitfinex","ETHUSD",1725217722562,4.37854475,2516.9,2516.2,4.05367136]
["bitfinex","ETHUSD",1725217722763,3.97269,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1725217722979,3.97286,2517.1,2516.5,4.77647832]
["bitfinex","ETHUSD",1725217723154,3.97286,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725217723363,3.97286,2517.1,2516.3,3.97407]
["bitfinex","ETHUSD",1725217723563,0.07936753,2517.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725217723564,3.97375,2516.6,2515.8,3.97485]
["bitfinex","ETHUSD",1725217723749,4.05327753,2516.5,2515.8,3.97485]
["bitfinex","ETHUSD",1725217724099,0.13,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725217724396,2.4302,2516.3,2515.6,3.97515]
["bitfinex","ETHUSD",1725217724550,3.97425,2516.2,2515.6,3.97515]
["bitfinex","ETHUSD",1725217724944,3.97457,2516.0,2515.2,3.97569]
["bitfinex","ETHUSD",1725217725202,4.05361753,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1725217725494,4.05361753,2516.2,2515.4,3.97539]
["bitfinex","ETHUSD",1725217725853,3.97451,2516.1,2515.4,3.97539]
["bitfinex","ETHUSD",1725217726055,3.97459,2516.0,2515.2,3.97578]
["bitfinex","ETHUSD",1725217726275,3.97493,2515.8,2515.2,3.97578]
["bitfinex","ETHUSD",1725217727177,2.4302,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1725217727748,6.40534,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1725217727946,7.48390658,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1725217728190,7.56327411,2515.7,2515.0,3.97602]
["bitfinex","ETHUSD",1725217728396,3.9753,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1725217728601,4.05472753,2515.5,2514.8,3.97642]
["bitfinex","ETHUSD",1725217728948,5.20860694,2515.5,2514.8,3.97642]
["bitfinex","ETHUSD",1725217729152,5.20860694,2515.5,2514.2,7.43]
["bitfinex","ETHUSD",1725217729153,0.13,2514.9,2514.2,7.43]
["bitfinex","ETHUSD",1725217729501,3.97617,2515.0,2514.2,3.97729]
["bitfinex","ETHUSD",1725217729651,0.13,2514.3,2514.2,3.97729]
["bitfinex","ETHUSD",1725217729854,4.1066,2514.8,2514.0,3.97769]
["bitfinex","ETHUSD",1725217730178,0.13,2514.8,2514.1,0.47730429]
["bitfinex","ETHUSD",1725217730380,0.13,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1725217730610,0.13,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725217730611,0.13,2515.1,2514.6,0.0795259]
["bitfinex","ETHUSD",1725217730901,0.13,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725217731076,0.13,2515.4,2515.0,0.07951503]
["bitfinex","ETHUSD",1725217731246,0.13,2515.4,2514.2,2.3546]
["bitfinex","ETHUSD",1725217731247,3.97604,2515.1,2513.7,6.33265]
["bitfinex","ETHUSD",1725217731450,4.05503753,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1725217731451,0.07936753,2515.2,2514.5,3.97692]
["bitfinex","ETHUSD",1725217731698,0.13,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1725217732053,2.50956753,2515.0,2513.8,1.070906]
["bitfinex","ETHUSD",1725217732259,2.50956753,2515.0,2513.3,3.97872]
["bitfinex","ETHUSD",1725217732260,0.13,2514.3,2513.3,3.97872]
["bitfinex","ETHUSD",1725217732576,4.05678753,2514.2,2513.2,3.97897]
["bitfinex","ETHUSD",1725217732879,2.4302,2513.9,2513.3,0.45055196]
["bitfinex","ETHUSD",1725217733109,2.50956753,2513.9,2513.3,0.05265496]
["bitfinex","ETHUSD",1725217733396,2.4302,2513.4,2513.3,0.05265496]
["bitfinex","ETHUSD",1725217733623,3.07107,2513.4,2512.7,3.97978]
["bitfinex","ETHUSD",1725217733907,3.07107,2513.4,2512.1,2.3546]
["bitfinex","ETHUSD",1725217733908,0.07936753,2513.8,2513.0,3.97928]
["bitfinex","ETHUSD",1725217734108,2.50956753,2514.0,2513.1,0.07956402]
["bitfinex","ETHUSD",1725217734318,2.50956753,2514.0,2512.7,3.97978]
["bitfinex","ETHUSD",1725217734319,3.97826,2513.7,2512.6,3.97979]
["bitfinex","ETHUSD",1725217734480,5.4302,2514.0,2512.4,3.98022]
["bitfinex","ETHUSD",1725217734481,2.3642,2513.5,2512.4,3.98022]
["bitfinex","ETHUSD",1725217734671,0.07936753,2513.4,2512.6,3.97987]
["bitfinex","ETHUSD",1725217734870,3.97889,2513.3,2512.4,3.98024]
["bitfinex","ETHUSD",1725217735129,6.34272,2513.5,2512.1,3.98066]
["bitfinex","ETHUSD",1725217735130,0.07936753,2513.2,2512.1,3.98066]
["bitfinex","ETHUSD",1725217735269,4.05838753,2513.2,2512.2,3.98056]
["bitfinex","ETHUSD",1725217735465,0.07936753,2513.2,2512.3,0.07959729]
["bitfinex","ETHUSD",1725217735707,3.98008,2512.6,2511.3,2.4562]
["bitfinex","ETHUSD",1725217735869,0.07936753,2512.5,2511.8,3.9812]
["bitfinex","ETHUSD",1725217736085,3.98011,2512.5,2511.4,4.22745]
["bitfinex","ETHUSD",1725217736290,0.07936753,2512.4,2511.5,3.98166]
["bitfinex","ETHUSD",1725217736604,9.58820675,2512.8,2511.6,0.398166]
["bitfinex","ETHUSD",1725217736923,2.3642,2512.7,2511.5,3.98166]
["bitfinex","ETHUSD",1725217737123,2.3642,2512.7,2511.9,3.98104]
["bitfinex","ETHUSD",1725217737340,6.34398,2512.7,2511.9,3.98104]
["bitfinex","ETHUSD",1725217737529,2.3642,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1725217737836,2.44356753,2513.1,2512.4,3.98017]
["bitfinex","ETHUSD",1725217737980,2.44356753,2513.1,2512.4,3.98021]
["bitfinex","ETHUSD",1725217738186,2.44356753,2513.1,2512.5,3.98005]
["bitfinex","ETHUSD",1725217738386,2.44356753,2513.1,2512.5,4.378055]
["bitfinex","ETHUSD",1725217738629,2.44356753,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1725217738834,2.3642,2513.1,2512.7,0.07959401]
["bitfinex","ETHUSD",1725217738991,0.20936753,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1725217739185,0.20936753,2513.3,2512.7,0.47757009]
["bitfinex","ETHUSD",1725217739446,0.20936753,2513.3,2512.0,3.98078]
["bitfinex","ETHUSD",1725217739447,0.07936753,2513.2,2512.0,3.98078]
["bitfinex","ETHUSD",1725217739603,0.07936753,2513.2,2511.8,0.24562]
["bitfinex","ETHUSD",1725217739604,0.07936753,2513.2,2512.4,3.98024]
["bitfinex","ETHUSD",1725217739927,0.13,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1725217740100,0.13,2513.3,2512.8,4.37745]
["bitfinex","ETHUSD",1725217740442,0.07936753,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1725217740646,0.13,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1725217740943,2.4423,2512.6,2511.1,3.98217]
["bitfinex","ETHUSD",1725217741232,3.98122,2511.8,2511.1,0.41060696]
["bitfinex","ETHUSD",1725217741389,0.07936753,2511.7,2510.9,0.1238996]
["bitfinex","ETHUSD",1725217741725,0.07936753,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725217741933,0.07936753,2511.9,2511.4,0.80434967]
["bitfinex","ETHUSD",1725217742156,0.07936753,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1725217742489,0.07936753,2511.9,2511.4,3.98179]
["bitfinex","ETHUSD",1725217742730,0.13,2512.1,2511.8,3.98105]
["bitfinex","ETHUSD",1725217742940,2.4423,2512.4,2511.4,3.98179]
["bitfinex","ETHUSD",1725217742941,0.07936753,2512.2,2511.4,3.98179]
["bitfinex","ETHUSD",1725217743119,3.98075,2512.1,2511.3,3.98199]
["bitfinex","ETHUSD",1725217743457,4.06030753,2512.0,2511.3,3.98192]
["bitfinex","ETHUSD",1725217743612,4.06030753,2512.0,2511.4,0.03597712]
["bitfinex","ETHUSD",1725217743826,4.06030753,2512.0,2511.2,3.98214]
["bitfinex","ETHUSD",1725217744000,0.07936753,2512.0,2511.4,3.98171]
["bitfinex","ETHUSD",1725217744442,0.07936753,2512.0,2511.5,0.04169928]
["bitfinex","ETHUSD",1725217745154,3.98136,2511.8,2511.5,0.04169928]
["bitfinex","ETHUSD",1725217745360,0.72173353,2511.7,2511.5,0.04169928]
["bitfinex","ETHUSD",1725217745513,2.4423,2511.6,2509.9,0.3981]
["bitfinex","ETHUSD",1725217745860,2.4423,2510.7,2509.9,3.98418]
["bitfinex","ETHUSD",1725217746064,2.4423,2510.7,2509.7,3.98448]
["bitfinex","ETHUSD",1725217746065,3.98338,2510.5,2509.7,3.98448]
["bitfinex","ETHUSD",1725217746206,0.09959718,2510.6,2509.2,3.98532]
["bitfinex","ETHUSD",1725217746207,0.09959711,2510.4,2509.2,3.98532]
["bitfinex","ETHUSD",1725217746550,3.98394,2510.1,2509.4,3.98489]
["bitfinex","ETHUSD",1725217746847,0.09961021,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1725217747003,0.09961021,2510.4,2509.1,2.2608]
["bitfinex","ETHUSD",1725217747004,0.09961021,2510.4,2510.0,3.98401]
["bitfinex","ETHUSD",1725217747201,0.09961021,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1725217747407,0.09961021,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1725217747708,0.09961021,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1725217747913,0.09961021,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1725217748467,0.09960138,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1725217748613,0.09960138,2510.5,2509.9,0.07968111]
["bitfinex","ETHUSD",1725217748614,0.09960138,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1725217748813,0.09960138,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1725217749035,0.75210252,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1725217749243,0.75210252,2510.5,2509.9,3.98408]
["bitfinex","ETHUSD",1725217749556,0.09959904,2510.6,2509.3,3.98512]
["bitfinex","ETHUSD",1725217749710,0.36678029,2510.6,2509.4,0.88943892]
["bitfinex","ETHUSD",1725217749912,0.13,2510.8,2510.6,3.98311]
["bitfinex","ETHUSD",1725217750225,0.13,2511.1,2511.0,7.96494]
["bitfinex","ETHUSD",1725217750448,0.22955654,2511.1,2510.8,3.98267]
["bitfinex","ETHUSD",1725217750645,0.13,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1725217750852,0.13,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1725217751018,2.5723,2511.7,2511.0,3.98246]
["bitfinex","ETHUSD",1725217751235,3.98188,2511.4,2510.4,0.39835]
["bitfinex","ETHUSD",1725217751432,2.5723,2511.0,2510.3,3.98354]
["bitfinex","ETHUSD",1725217751632,0.09958352,2510.9,2510.0,3.98391]
["bitfinex","ETHUSD",1725217751873,0.22958352,2510.9,2509.6,3.98461]
["bitfinex","ETHUSD",1725217752077,0.89502187,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1725217752232,0.22958352,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1725217752731,0.13,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1725217753281,2.4423,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1725217753282,0.13,2511.0,2510.8,3.98279]
["bitfinex","ETHUSD",1725217753480,3.9823,2511.2,2510.3,3.98347]
["bitfinex","ETHUSD",1725217753640,2.4423,2511.0,2510.3,3.98347]
["bitfinex","ETHUSD",1725217753974,0.09958388,2510.9,2510.4,3.98337]
["bitfinex","ETHUSD",1725217754773,0.09958388,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1725217755145,0.09958388,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1725217755341,0.39843278,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1725217755545,0.39843278,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725217755874,0.39843278,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1725217755875,0.39843278,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1725217756072,0.39843278,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1725217756787,0.39843278,2510.9,2510.3,7.96694]
["bitfinex","ETHUSD",1725217756935,0.39843278,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1725217757132,0.09958388,2510.9,2510.7,3.98289]
["bitfinex","ETHUSD",1725217757561,0.09958388,2510.9,2510.8,0.06535839]
["bitfinex","ETHUSD",1725217757764,0.09958388,2510.9,2510.8,4.04814839]
["bitfinex","ETHUSD",1725217757952,0.09957221,2511.2,2510.8,4.04809839]
["bitfinex","ETHUSD",1725217758281,0.09957221,2511.2,2510.9,3.98251]
["bitfinex","ETHUSD",1725217758439,0.09957221,2511.2,2511.0,0.06530778]
["bitfinex","ETHUSD",1725217759004,0.09957221,2511.2,2511.0,4.04776778]
["bitfinex","ETHUSD",1725217759364,0.09957221,2511.2,2511.0,0.06530778]
["bitfinex","ETHUSD",1725217759759,0.09957221,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1725217759974,0.13,2511.3,2511.2,7.9643]
["bitfinex","ETHUSD",1725217760380,2.66814344,2511.8,2511.4,3.98168]
["bitfinex","ETHUSD",1725217760561,0.13,2511.8,2511.6,3.98138]
["bitfinex","ETHUSD",1725217760768,0.13,2511.8,2511.7,7.96272]
["bitfinex","ETHUSD",1725217761196,0.22951897,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1725217762059,0.22951897,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1725217762255,0.49633087,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1725217762656,0.49633087,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1725217762856,3.22951897,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1725217763854,0.13,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1725217764059,0.13,2512.1,2512.0,7.96178]
["bitfinex","ETHUSD",1725217765110,0.13,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1725217765456,0.13,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1725217765700,0.09952063,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1725217765857,0.09952063,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1725217766901,0.22951525,2512.6,2512.3,3.98029]
["bitfinex","ETHUSD",1725217767071,0.22951525,2512.6,2512.4,3.98014]
["bitfinex","ETHUSD",1725217767742,0.13,2512.6,2512.5,7.96018]
["bitfinex","ETHUSD",1725217769913,0.13,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725217770171,3.98031,2512.4,2511.7,7.96259]
["bitfinex","ETHUSD",1725217770454,2.93615555,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1725217770617,2.53812455,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1725217770819,2.79193701,2512.3,2512.0,7.96155]
["bitfinex","ETHUSD",1725217771022,2.79193701,2512.3,2512.0,3.98077]
["bitfinex","ETHUSD",1725217772305,2.79193701,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1725217772846,2.79193701,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1725217773233,2.79193701,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1725217773607,0.2791937,2512.2,2512.1,3.98069]
["bitfinex","ETHUSD",1725217774316,0.13,2512.2,2512.1,7.96142]
["bitfinex","ETHUSD",1725217775308,0.13,2512.2,2512.1,11.94215]
["bitfinex","ETHUSD",1725217775856,0.13,2512.4,2512.3,7.96082]
["bitfinex","ETHUSD",1725217776415,0.13,2512.4,2512.3,11.94123]
["bitfinex","ETHUSD",1725217777798,0.13,2512.4,2512.3,15.92164]
["bitfinex","ETHUSD",1725217777968,0.13,2512.8,2512.7,7.95956]
["bitfinex","ETHUSD",1725217778171,2.3,2513.0,2512.1,3.98065]
["bitfinex","ETHUSD",1725217778402,0.22951865,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1725217778672,4.20899865,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1725217778877,2.3,2512.0,2511.4,3.98171]
["bitfinex","ETHUSD",1725217779211,0.09954345,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725217779577,3.09954345,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1725217779779,0.55295435,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1725217780024,0.09954957,2511.7,2511.4,3.98171]
["bitfinex","ETHUSD",1725217780513,0.09954957,2511.7,2511.4,3.9818]
["bitfinex","ETHUSD",1725217782494,0.09954957,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1725217782713,3.22954957,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1725217783013,0.77637339,2511.6,2511.2,3.98212]
["bitfinex","ETHUSD",1725217783185,0.09955804,2511.5,2511.2,3.98212]
["bitfinex","ETHUSD",1725217783975,0.09955804,2511.5,2511.2,7.96417]
["bitfinex","ETHUSD",1725217784213,0.09955804,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1725217784507,0.22955804,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1725217784711,0.22955804,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725217785014,0.13,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725217785518,0.13,2511.5,2511.4,7.96368]
["bitfinex","ETHUSD",1725217785872,0.13,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725217786526,0.13,2511.5,2511.4,7.96368]
["bitfinex","ETHUSD",1725217786681,0.13,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725217787075,0.13,2511.5,2511.4,7.96368]
["bitfinex","ETHUSD",1725217787897,0.13,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1725217788332,0.13,2511.5,2511.2,3.9821]
["bitfinex","ETHUSD",1725217788333,2.3,2511.4,2511.2,3.9821]
["bitfinex","ETHUSD",1725217788631,0.0995579,2511.3,2511.2,3.9821]
["bitfinex","ETHUSD",1725217788789,0.0995579,2511.3,2511.2,7.96425]
["bitfinex","ETHUSD",1725217789526,0.0995579,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1725217789527,0.2295579,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1725217789745,0.50681369,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1725217789890,0.50681369,2511.3,2511.0,3.98235]
["bitfinex","ETHUSD",1725217790086,0.50681369,2511.3,2511.1,3.9822]
["bitfinex","ETHUSD",1725217790287,0.50681369,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725217790542,0.50681369,2511.3,2511.2,7.9643]
["bitfinex","ETHUSD",1725217790543,0.2295579,2511.3,2511.2,7.9643]
["bitfinex","ETHUSD",1725217791838,0.13,2511.3,2511.2,7.9643]
["bitfinex","ETHUSD",1725217792386,0.13,2511.3,2511.2,11.94645]
["bitfinex","ETHUSD",1725217792675,0.13,2511.6,2511.5,11.94504]
["bitfinex","ETHUSD",1725217793386,0.2295324,2512.1,2512.0,7.96178]
["bitfinex","ETHUSD",1725217793546,0.13,2512.1,2512.0,7.96178]
["bitfinex","ETHUSD",1725217794547,0.13,2512.1,2512.0,11.94267]
["bitfinex","ETHUSD",1725217795040,0.13,2512.3,2512.2,11.94171]
["bitfinex","ETHUSD",1725217795236,0.13,2512.5,2512.4,7.9605]
["bitfinex","ETHUSD",1725217796180,0.13,2512.5,2512.4,11.94075]
["bitfinex","ETHUSD",1725217797758,0.13,2512.5,2512.4,15.921]
["bitfinex","ETHUSD",1725217798660,0.13,2513.0,2512.9,11.93838]
["bitfinex","ETHUSD",1725217798864,0.22947305,2513.7,2513.5,3.97839]
["bitfinex","ETHUSD",1725217799301,0.35206036,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725217801261,0.13,2513.7,2513.6,7.9567]
["bitfinex","ETHUSD",1725217801466,0.13,2513.7,2513.6,11.93505]
["bitfinex","ETHUSD",1725217801662,0.13,2514.1,2514.0,7.95544]
["bitfinex","ETHUSD",1725217801966,0.22944323,2514.5,2514.0,3.97757]
["bitfinex","ETHUSD",1725217802165,0.13,2514.4,2514.0,3.97757]
["bitfinex","ETHUSD",1725217802390,0.09944711,2514.3,2514.0,3.97757]
["bitfinex","ETHUSD",1725217803032,0.22944625,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1725217803367,2.52673746,2515.0,2514.1,3.9775]
["bitfinex","ETHUSD",1725217803655,2.52673746,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1725217803851,2.65673746,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1725217804145,0.26567375,2514.9,2514.7,3.97649]
["bitfinex","ETHUSD",1725217804347,0.09942092,2514.8,2514.7,3.97649]
["bitfinex","ETHUSD",1725217805222,2.5573,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1725217805470,2.4273,2515.3,2515.0,3.97608]
["bitfinex","ETHUSD",1725217805608,0.24273,2515.2,2515.0,3.97608]
["bitfinex","ETHUSD",1725217807520,0.24273,2515.2,2514.4,3.97702]
["bitfinex","ETHUSD",1725217807521,0.47699508,2515.1,2514.4,3.97698]
["bitfinex","ETHUSD",1725217807732,0.09942562,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1725217807930,0.09942562,2515.0,2514.6,7.95328]
["bitfinex","ETHUSD",1725217808265,0.09942562,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1725217808446,0.09942562,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1725217808611,2.4273,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1725217808820,3.97831,2513.7,2512.8,3.97957]
["bitfinex","ETHUSD",1725217809075,2.4273,2513.5,2512.3,3.98035]
["bitfinex","ETHUSD",1725217809361,3.97925,2513.1,2512.3,3.98035]
["bitfinex","ETHUSD",1725217809664,0.13,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1725217809969,0.09948752,2513.0,2512.5,3.98004]
["bitfinex","ETHUSD",1725217810314,0.13,2512.6,2512.3,3.98036]
["bitfinex","ETHUSD",1725217810512,0.13,2512.9,2512.3,3.98036]
["bitfinex","ETHUSD",1725217810763,0.09950562,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1725217811738,0.09950562,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1725217812164,0.22950561,2512.9,2512.6,3.97981]
["bitfinex","ETHUSD",1725217812460,0.13,2512.9,2512.6,3.97981]
["bitfinex","ETHUSD",1725217812817,0.13,2512.9,2512.0,0.634675]
["bitfinex","ETHUSD",1725217813013,0.13,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1725217813760,0.09949765,2513.3,2512.7,3.9797]
["bitfinex","ETHUSD",1725217813761,0.13,2513.2,2513.0,3.97915]
["bitfinex","ETHUSD",1725217814959,0.13,2513.2,2513.0,7.95834]
["bitfinex","ETHUSD",1725217815134,0.13,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1725217815360,0.13,2513.2,2513.1,7.95828]
["bitfinex","ETHUSD",1725217817893,0.13,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1725217818699,0.13,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1725217818999,0.13,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1725217819000,0.09948752,2513.5,2513.2,3.97888]
["bitfinex","ETHUSD",1725217820490,0.09948752,2513.5,2513.3,3.9788]
["bitfinex","ETHUSD",1725217820689,0.22947266,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1725217820904,0.82498296,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1725217821397,0.82498296,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1725217821782,0.09947266,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1725217821952,2.825103,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1725217821953,0.09946746,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725217822462,0.39192451,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1725217822684,0.39192451,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1725217823296,0.39192451,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1725217823519,0.09946746,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1725217824097,0.09946746,2513.7,2513.4,7.95709]
["bitfinex","ETHUSD",1725217824297,0.09946746,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1725217824599,3.09946323,2514.0,2513.6,3.84835]
["bitfinex","ETHUSD",1725217824963,0.09946323,2514.0,2512.8,6.34751]
["bitfinex","ETHUSD",1725217825235,0.09944671,2514.5,2513.8,3.97799]
["bitfinex","ETHUSD",1725217825447,2.0,2515.5,2513.4,2.368]
["bitfinex","ETHUSD",1725217825448,6.34459,2514.1,2513.4,3.97855]
["bitfinex","ETHUSD",1725217825658,0.09946145,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725217825798,0.74384859,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725217826549,0.74384859,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725217826943,0.74384859,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1725217827147,0.09946145,2514.0,2513.7,3.97809]
["bitfinex","ETHUSD",1725217827658,0.09946145,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1725217827812,0.09945191,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725217828252,0.09945191,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1725217828832,0.09945191,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1725217829149,3.658048,2514.5,2513.2,3.97894]
["bitfinex","ETHUSD",1725217829150,3.0,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1725217829332,5.367,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725217829663,0.65980822,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725217829810,3.65980822,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1725217830015,0.09943822,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1725217830218,0.09944019,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1725217830574,0.09943147,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725217830860,0.33613147,2514.9,2514.3,3.97712]
["bitfinex","ETHUSD",1725217831917,0.33613147,2514.9,2514.4,4.05219556]
["bitfinex","ETHUSD",1725217832333,3.97657,2514.8,2514.4,0.07524556]
["bitfinex","ETHUSD",1725217832660,3.97738,2514.3,2513.6,3.97835]
["bitfinex","ETHUSD",1725217832952,6.34456,2514.1,2513.5,3.97846]
["bitfinex","ETHUSD",1725217833160,0.74386574,2514.0,2513.5,3.97846]
["bitfinex","ETHUSD",1725217833622,0.09946389,2514.0,2513.8,3.97789]
["bitfinex","ETHUSD",1725217834047,3.09944997,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1725217834252,0.09944998,2514.2,2513.9,4.04889952]
["bitfinex","ETHUSD",1725217834454,0.09944998,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1725217834767,0.09944998,2514.2,2514.1,0.07072883]
["bitfinex","ETHUSD",1725217835125,4.07695998,2514.2,2513.6,3.9783]
["bitfinex","ETHUSD",1725217835330,4.385266,2514.1,2513.7,0.07078995]
["bitfinex","ETHUSD",1725217835560,4.07729772,2514.0,2513.4,3.97854]
["bitfinex","ETHUSD",1725217835759,0.53798432,2514.0,2513.8,0.07081218]
["bitfinex","ETHUSD",1725217836152,0.09945772,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725217836630,0.09945991,2514.1,2513.7,0.07090249]
["bitfinex","ETHUSD",1725217837259,0.8071359,2514.1,2513.7,0.07090249]
["bitfinex","ETHUSD",1725217837627,0.8071359,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1725217837628,0.09945991,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1725217837863,0.0994481,2514.2,2513.8,4.0488172]
["bitfinex","ETHUSD",1725217838028,0.0994481,2514.2,2514.0,0.07084914]
["bitfinex","ETHUSD",1725217838225,5.367,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725217838226,0.09944968,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1725217838425,0.09944968,2514.4,2514.1,0.07077385]
["bitfinex","ETHUSD",1725217839071,0.09944968,2514.4,2514.2,3.97726]
["bitfinex","ETHUSD",1725217839231,0.09943364,2514.7,2514.2,3.97726]
["bitfinex","ETHUSD",1725217839567,0.74216064,2514.7,2514.3,0.0707433]
["bitfinex","ETHUSD",1725217839881,0.74216064,2514.7,2514.2,3.97726]
["bitfinex","ETHUSD",1725217840375,4.71878064,2514.7,2514.3,0.07046575]
["bitfinex","ETHUSD",1725217840672,3.71696806,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1725217840843,0.09943359,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1725217841041,3.97709,2514.4,2514.3,0.07045825]
["bitfinex","ETHUSD",1725217841250,3.97709,2514.4,2513.7,3.97816]
["bitfinex","ETHUSD",1725217841567,0.09944851,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1725217841771,0.09944851,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1725217841992,0.09944851,2514.3,2513.6,3.97827]
["bitfinex","ETHUSD",1725217842302,0.09944851,2514.3,2513.4,3.9786]
["bitfinex","ETHUSD",1725217842303,3.97768,2514.1,2513.4,3.9786]
["bitfinex","ETHUSD",1725217842437,0.09945865,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725217843164,0.09945983,2514.1,2513.9,3.97788]
["bitfinex","ETHUSD",1725217843484,3.09944794,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1725217843668,0.099449,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1725217844045,0.099449,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1725217844387,0.099449,2514.2,2514.0,3.97762]
["bitfinex","ETHUSD",1725217844585,0.09944223,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1725217844945,0.09944026,2514.5,2513.5,4.56161644]
["bitfinex","ETHUSD",1725217845163,0.09943344,2514.8,2514.5,3.97688]
["bitfinex","ETHUSD",1725217845445,4.07554415,2515.1,2514.5,3.97688]
["bitfinex","ETHUSD",1725217845776,3.97616,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1725217845955,0.09942414,2514.9,2514.5,3.97688]
["bitfinex","ETHUSD",1725217846360,0.09942414,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725217846552,0.57125045,2514.9,2514.4,3.97696]
["bitfinex","ETHUSD",1725217846794,0.57125045,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725217846946,4.54756045,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725217847149,0.57125045,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1725217847395,0.45474105,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1725217847700,2.3131,2515.5,2514.9,3.97615]
["bitfinex","ETHUSD",1725217847997,0.0994075,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725217848158,0.0994075,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725217848361,0.73818125,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725217848657,0.73818125,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725217848658,0.0994075,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1725217848860,0.0994075,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1725217849166,0.0994075,2515.4,2515.0,4.04591137]
["bitfinex","ETHUSD",1725217849756,0.64065825,2515.4,2515.0,0.06984137]
["bitfinex","ETHUSD",1725217850046,2.3131,2515.5,2515.0,0.06984137]
["bitfinex","ETHUSD",1725217850047,0.09940508,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1725217850385,0.09939361,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725217850792,0.09939361,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1725217850945,0.09939361,2515.6,2515.4,0.06932307]
["bitfinex","ETHUSD",1725217851150,0.0993925,2515.8,2515.4,0.06932307]
["bitfinex","ETHUSD",1725217851347,0.0993925,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725217851348,0.7346445,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725217851548,3.0993925,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725217851873,2.3779,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1725217852083,0.09936989,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1725217852245,0.09936989,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1725217852595,0.34709688,2516.2,2515.8,0.0688874]
["bitfinex","ETHUSD",1725217852894,0.34709688,2516.2,2516.0,0.06885689]
["bitfinex","ETHUSD",1725217853098,3.34709688,2516.2,2515.9,0.06887215]
["bitfinex","ETHUSD",1725217853244,3.34709688,2516.2,2516.1,0.06884164]
["bitfinex","ETHUSD",1725217853449,3.09936989,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725217853675,0.09936989,2516.2,2516.1,0.06884164]
["bitfinex","ETHUSD",1725217853882,0.09936989,2516.2,2515.8,2.4643]
["bitfinex","ETHUSD",1725217854098,4.07244728,2517.0,2516.2,3.97411]
["bitfinex","ETHUSD",1725217854279,2.3927,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1725217854450,0.09935764,2516.7,2516.3,0.06856396]
["bitfinex","ETHUSD",1725217854790,0.09935764,2516.7,2515.9,3.97461]
["bitfinex","ETHUSD",1725217854953,3.97378,2516.5,2516.4,0.06854871]
["bitfinex","ETHUSD",1725217855148,7.94756,2516.5,2516.4,0.06854871]
["bitfinex","ETHUSD",1725217855377,6.97378,2516.5,2515.7,3.97503]
["bitfinex","ETHUSD",1725217855583,3.89412444,2516.4,2515.6,3.97506]
["bitfinex","ETHUSD",1725217855965,3.89412444,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1725217856295,0.78679044,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725217856464,0.09936806,2516.2,2515.6,3.97506]
["bitfinex","ETHUSD",1725217856664,0.78679044,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725217856665,0.09936797,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725217857195,0.09936797,2516.3,2515.8,7.94961]
["bitfinex","ETHUSD",1725217857400,0.09936797,2516.3,2515.8,3.97475]
["bitfinex","ETHUSD",1725217857701,0.09936156,2516.5,2515.9,3.97458]
["bitfinex","ETHUSD",1725217857882,1.19407256,2516.5,2515.9,3.97458]
["bitfinex","ETHUSD",1725217858054,1.19407256,2516.5,2515.8,3.97475]
["bitfinex","ETHUSD",1725217858254,1.19407256,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725217858449,3.97403,2516.4,2515.7,3.97495]
["bitfinex","ETHUSD",1725217858689,0.09936819,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1725217858992,0.09936819,2516.3,2515.9,3.97457]
["bitfinex","ETHUSD",1725217859289,3.97363,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1725217859290,3.09936145,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725217859455,3.09936145,2516.5,2515.9,3.97457]
["bitfinex","ETHUSD",1725217859656,3.8066606,2516.5,2515.9,3.97457]
["bitfinex","ETHUSD",1725217860157,0.8066606,2516.5,2515.9,7.94917]
["bitfinex","ETHUSD",1725217860477,0.8066606,2516.5,2515.9,3.97457]
["bitfinex","ETHUSD",1725217860664,0.8066606,2516.5,2515.7,3.97493]
["bitfinex","ETHUSD",1725217860864,2.4525,2516.3,2514.9,3.97622]
["bitfinex","ETHUSD",1725217861076,2.4525,2515.5,2514.7,3.97652]
["bitfinex","ETHUSD",1725217861393,0.74218227,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1725217861884,4.71769227,2515.4,2514.5,3.97683]
["bitfinex","ETHUSD",1725217862052,0.71700623,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725217862258,0.81641097,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725217862594,0.09940474,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1725217862749,0.09940464,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1725217862954,0.09940464,2515.2,2514.4,3.97708]
["bitfinex","ETHUSD",1725217862955,4.07537464,2515.2,2514.4,3.97708]
["bitfinex","ETHUSD",1725217863160,4.38362746,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1725217863352,6.42891,2514.9,2514.1,3.97754]
["bitfinex","ETHUSD",1725217863559,0.0994281,2514.8,2514.3,3.97721]
["bitfinex","ETHUSD",1725217863789,0.0994281,2514.8,2514.1,3.97751]
["bitfinex","ETHUSD",1725217863998,0.0994281,2514.8,2514.0,3.97767]
["bitfinex","ETHUSD",1725217863999,3.97662,2514.7,2514.0,3.97767]
["bitfinex","ETHUSD",1725217864198,0.09942807,2514.6,2514.2,0.05675516]
["bitfinex","ETHUSD",1725217864500,0.09942807,2514.6,2514.3,0.05673989]
["bitfinex","ETHUSD",1725217864701,3.97672,2514.7,2514.3,0.05673989]
["bitfinex","ETHUSD",1725217865005,3.97696,2514.5,2513.8,4.56161644]
["bitfinex","ETHUSD",1725217865174,2.35972814,2514.6,2514.4,0.05672461]
["bitfinex","ETHUSD",1725217865377,2.35972814,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1725217865678,2.35972814,2514.6,2513.9,4.43390164]
["bitfinex","ETHUSD",1725217865894,2.35972814,2514.6,2514.0,0.05678571]
["bitfinex","ETHUSD",1725217866057,2.35972814,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725217866257,2.35972814,2514.6,2514.2,0.05675516]
["bitfinex","ETHUSD",1725217866792,3.29335795,2514.6,2514.2,0.05675516]
["bitfinex","ETHUSD",1725217867099,1.03305795,2514.6,2514.2,0.05675516]
["bitfinex","ETHUSD",1725217867397,0.09943284,2514.8,2514.5,3.97679]
["bitfinex","ETHUSD",1725217867703,2.2603,2515.2,2514.1,6.86021644]
["bitfinex","ETHUSD",1725217867704,0.09942084,2515.1,2514.6,0.05669407]
["bitfinex","ETHUSD",1725217867994,0.32545084,2515.1,2514.6,0.05669407]
["bitfinex","ETHUSD",1725217868163,3.32545084,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1725217868372,0.55857508,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1725217868686,0.0994209,2514.9,2514.6,0.05669407]
["bitfinex","ETHUSD",1725217868994,3.97651,2514.8,2514.6,0.05669407]
["bitfinex","ETHUSD",1725217869294,0.09942721,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1725217869491,3.97696,2514.5,2513.8,3.9779]
["bitfinex","ETHUSD",1725217869797,0.09944586,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1725217870171,0.09944586,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725217871090,0.09944586,2514.4,2513.7,3.97817]
["bitfinex","ETHUSD",1725217871270,0.09944586,2514.4,2513.5,8.54005644]
["bitfinex","ETHUSD",1725217871271,3.97756,2514.2,2513.3,2.2986]
["bitfinex","ETHUSD",1725217871473,0.0994513,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1725217871695,6.23803,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1725217871927,0.09945534,2513.9,2513.3,4.83270264]
["bitfinex","ETHUSD",1725217872131,3.09945534,2514.2,2513.5,3.97836]
["bitfinex","ETHUSD",1725217872419,3.09945534,2514.2,2513.5,4.46159926]
["bitfinex","ETHUSD",1725217872589,3.09945534,2514.2,2513.6,3.97823]
["bitfinex","ETHUSD",1725217873011,3.09945534,2514.2,2513.8,3.97793]
["bitfinex","ETHUSD",1725217873330,3.97758,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1725217873621,0.09945413,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1725217873921,0.09945413,2514.0,2513.2,4.56161644]
["bitfinex","ETHUSD",1725217874121,0.09945413,2514.0,2513.3,3.9788]
["bitfinex","ETHUSD",1725217874122,4.07718413,2514.0,2513.3,3.9788]
["bitfinex","ETHUSD",1725217874327,0.09945413,2514.0,2513.2,8.54060644]
["bitfinex","ETHUSD",1725217874482,0.5705309,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1725217874679,3.97831,2513.7,2513.0,3.97917]
["bitfinex","ETHUSD",1725217874878,0.09947197,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1725217875111,4.07750975,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1725217875383,0.09947004,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1725217875996,0.09947004,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1725217876196,0.09946871,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1725217876506,0.09946871,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1725217876909,0.09946871,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1725217876910,4.07752871,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1725217877217,0.09947152,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1725217877392,0.09947152,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1725217877727,0.09947152,2513.7,2513.2,8.54056644]
["bitfinex","ETHUSD",1725217877893,0.09947153,2513.8,2513.2,8.54050644]
["bitfinex","ETHUSD",1725217878100,0.09947153,2513.8,2513.2,12.51939644]
["bitfinex","ETHUSD",1725217878310,0.09947153,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725217879127,0.09947153,2513.8,2513.4,0.05602009]
["bitfinex","ETHUSD",1725217879636,4.07766153,2513.8,2513.4,0.05602009]
["bitfinex","ETHUSD",1725217879797,0.09946794,2513.7,2513.4,0.05602009]
["bitfinex","ETHUSD",1725217879998,4.07766794,2513.7,2513.0,3.97918]
["bitfinex","ETHUSD",1725217880297,4.07766794,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1725217880527,4.07766794,2513.7,2513.1,4.03511595]
["bitfinex","ETHUSD",1725217882428,0.09946794,2513.7,2513.2,8.54046644]
["bitfinex","ETHUSD",1725217882635,0.09946362,2513.8,2513.3,0.05603537]
["bitfinex","ETHUSD",1725217882793,3.97823,2513.7,2513.3,0.05603537]
["bitfinex","ETHUSD",1725217882994,3.97823,2513.7,2513.0,3.97924]
["bitfinex","ETHUSD",1725217882995,4.07783079,2513.6,2513.0,3.97924]
["bitfinex","ETHUSD",1725217883658,4.07783079,2513.6,2512.8,7.97959]
["bitfinex","ETHUSD",1725217883659,6.38624,2513.5,2513.1,0.0566579]
["bitfinex","ETHUSD",1725217883935,0.09947666,2513.4,2512.9,3.97935]
["bitfinex","ETHUSD",1725217884137,0.09947666,2513.4,2513.2,0.05665761]
["bitfinex","ETHUSD",1725217884341,0.09947666,2513.4,2512.8,12.756969]
["bitfinex","ETHUSD",1725217884521,0.09947666,2513.4,2513.3,0.05664232]
["bitfinex","ETHUSD",1725217884721,0.09947666,2513.4,2512.8,8.777459]
["bitfinex","ETHUSD",1725217884904,0.09947666,2513.4,2513.3,0.05671728]
["bitfinex","ETHUSD",1725217885110,0.09947666,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1725217885324,0.09947666,2513.4,2513.3,0.05671728]
["bitfinex","ETHUSD",1725217885509,0.09947666,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1725217885705,0.09947666,2513.4,2512.8,8.777459]
["bitfinex","ETHUSD",1725217885706,0.09947666,2513.4,2513.3,0.05671728]
["bitfinex","ETHUSD",1725217885945,0.09947658,2513.6,2513.2,3.97886]
["bitfinex","ETHUSD",1725217886109,0.09947658,2513.6,2513.3,0.05671728]
["bitfinex","ETHUSD",1725217886517,0.09947658,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1725217886713,0.09947658,2513.6,2513.4,0.05671698]
["bitfinex","ETHUSD",1725217886932,0.09947133,2513.8,2513.3,0.05673227]
["bitfinex","ETHUSD",1725217887239,0.74797546,2513.8,2513.4,0.05671698]
["bitfinex","ETHUSD",1725217887445,0.09947136,2513.7,2513.4,0.05671698]
["bitfinex","ETHUSD",1725217887600,4.07767136,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1725217888102,4.07767136,2513.7,2513.2,0.05674755]
["bitfinex","ETHUSD",1725217888435,8.05602136,2513.7,2513.2,0.05674755]
["bitfinex","ETHUSD",1725217888740,5.18888391,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1725217888946,4.07767136,2513.7,2513.3,0.05673227]
["bitfinex","ETHUSD",1725217889103,4.07767136,2513.7,2513.2,0.05674755]
["bitfinex","ETHUSD",1725217889839,3.97837,2513.6,2513.2,0.05674755]
["bitfinex","ETHUSD",1725217890003,3.97837,2513.6,2513.0,7.95841]
["bitfinex","ETHUSD",1725217890004,0.09947146,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1725217890399,0.09947146,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1725217890553,0.09947146,2513.5,2513.1,0.05676284]
["bitfinex","ETHUSD",1725217891253,14.34457,2513.2,2513.1,0.05676284]
["bitfinex","ETHUSD",1725217891613,3.97946,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217892039,8.05841968,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217893211,4.07895968,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217893549,0.09950323,2513.0,2512.8,1.04564887]
["bitfinex","ETHUSD",1725217894363,7.95892,2512.9,2512.8,1.04564887]
["bitfinex","ETHUSD",1725217894721,10.29302,2512.9,2512.8,1.04564887]
["bitfinex","ETHUSD",1725217894937,13.29302,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217895134,9.31356,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217895371,10.642839,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217895531,10.642839,2512.9,2512.8,1.04566387]
["bitfinex","ETHUSD",1725217895732,6.663379,2512.9,2512.8,1.04566387]
["bitfinex","ETHUSD",1725217896226,10.74233929,2512.9,2512.8,1.04566387]
["bitfinex","ETHUSD",1725217896875,10.74233929,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217897169,10.74233929,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217897776,6.76287929,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217897990,5.3341,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217898144,2.3341,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217898344,2.3341,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217898571,2.3341,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217898962,2.3341,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217899164,2.57746009,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217899364,3.0,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217899581,0.09950236,2513.2,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217900695,3.9793,2513.0,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217900890,3.09950783,2512.9,2512.8,1.04575387]
["bitfinex","ETHUSD",1725217901090,13.39252783,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217901246,13.70247861,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217903352,9.72301861,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217903548,3.09950783,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217903868,7.07896783,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217904063,3.09950783,2512.9,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217905076,0.09950783,2512.9,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217905277,6.31315,2513.2,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217905278,3.09949884,2513.1,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217905600,3.97934,2513.0,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217905753,4.07896461,2512.9,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217906402,4.07896461,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217906903,4.07896461,2512.9,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217907067,5.24792357,2512.9,2512.8,1.04645128]
["bitfinex","ETHUSD",1725217907269,11.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217907476,14.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217909002,10.58202357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217909301,14.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217909655,10.58202357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217909860,14.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217910053,10.58202357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217910301,14.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217910664,10.58202357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217910863,14.56148357,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217915984,3.09950461,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217916394,3.09950461,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217918113,0.09950461,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217918310,3.09949815,2513.1,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217922328,3.97946,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217922696,0.09950558,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217923288,4.07896558,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217924096,0.09950558,2512.9,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217924309,3.09949931,2513.1,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217925447,3.97876,2513.4,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217925448,0.09949734,2513.0,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217926296,4.07880734,2513.0,2512.8,1.04680383]
["bitfinex","ETHUSD",1725217926496,4.07880734,2513.0,2512.8,1.0]
["bitfinex","ETHUSD",1725217926497,7.95892,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217926724,9.01472173,2512.9,2512.8,1.04625624]
["bitfinex","ETHUSD",1725217926907,9.01472173,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217927245,12.01472173,2512.9,2512.8,1.0]
["bitfinex","ETHUSD",1725217929831,8.03526173,2512.9,2512.1,3.98064]
["bitfinex","ETHUSD",1725217930031,3.97988,2512.7,2512.1,1.38252167]
["bitfinex","ETHUSD",1725217930348,3.98025,2512.4,2512.2,0.04512058]
["bitfinex","ETHUSD",1725217930512,4.07993462,2512.3,2512.2,0.04512058]
["bitfinex","ETHUSD",1725217930714,4.07993462,2512.3,2511.5,6.41921]
["bitfinex","ETHUSD",1725217930715,3.98077,2512.1,2511.5,6.41921]
["bitfinex","ETHUSD",1725217930917,3.98107,2511.9,2511.6,0.04523491]
["bitfinex","ETHUSD",1725217931238,0.09954167,2511.8,2511.6,0.04523491]
["bitfinex","ETHUSD",1725217931546,0.09954169,2512.0,2511.6,0.04523491]
["bitfinex","ETHUSD",1725217931756,6.98043,2512.3,2511.7,3.98134]
["bitfinex","ETHUSD",1725217931757,0.09953321,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1725217931958,3.09953321,2512.2,2511.7,7.9626]
["bitfinex","ETHUSD",1725217932248,3.09953321,2512.2,2511.8,0.04560205]
["bitfinex","ETHUSD",1725217932757,3.09953321,2512.2,2511.9,0.04551919]
["bitfinex","ETHUSD",1725217933250,3.09953321,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725217933448,3.09953321,2512.2,2512.0,0.04550389]
["bitfinex","ETHUSD",1725217933659,3.09953321,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1725217933874,3.09952134,2512.6,2512.1,0.04548859]
["bitfinex","ETHUSD",1725217934011,7.07957134,2512.6,2512.1,0.04548859]
["bitfinex","ETHUSD",1725217934521,3.98011,2512.5,2512.1,0.04548859]
["bitfinex","ETHUSD",1725217934718,3.09952129,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1725217934919,7.07981129,2512.4,2512.0,0.04543634]
["bitfinex","ETHUSD",1725217935129,3.98068,2512.2,2512.0,0.04543634]
["bitfinex","ETHUSD",1725217935311,0.09953351,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725217935665,0.09953351,2512.1,2511.7,0.04548225]
["bitfinex","ETHUSD",1725217936224,0.09953351,2512.1,2511.7,1.03454315]
["bitfinex","ETHUSD",1725217936426,3.98052,2512.3,2511.7,1.03454315]
["bitfinex","ETHUSD",1725217936642,0.09952964,2512.2,2511.7,0.04548225]
["bitfinex","ETHUSD",1725217936872,3.98074,2512.1,2511.7,0.04548225]
["bitfinex","ETHUSD",1725217937057,0.09953544,2512.0,2511.7,0.04548225]
["bitfinex","ETHUSD",1725217937236,0.09953544,2512.0,2511.5,2.4376]
["bitfinex","ETHUSD",1725217937444,0.09953544,2512.0,2511.8,0.04546694]
["bitfinex","ETHUSD",1725217937784,0.09953544,2512.0,2511.9,0.04545164]
["bitfinex","ETHUSD",1725217938168,0.09953544,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1725217938544,4.08044544,2512.0,2511.5,0.04551286]
["bitfinex","ETHUSD",1725217938987,3.98122,2511.8,2511.5,0.04551286]
["bitfinex","ETHUSD",1725217939185,0.09954157,2511.7,2511.5,0.04551286]
["bitfinex","ETHUSD",1725217939404,0.09954157,2511.7,2511.2,9.72629673]
["bitfinex","ETHUSD",1725217939545,3.98122,2511.8,2511.6,0.04549755]
["bitfinex","ETHUSD",1725217939883,4.08090151,2511.7,2511.2,9.72632673]
["bitfinex","ETHUSD",1725217940046,4.08090151,2511.7,2511.2,11.8401964]
["bitfinex","ETHUSD",1725217940481,0.09954151,2511.7,2511.2,11.8401964]
["bitfinex","ETHUSD",1725217940686,0.09954151,2511.7,2511.3,0.7706841]
["bitfinex","ETHUSD",1725217940857,3.0,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1725217941060,0.09952961,2512.4,2512.0,3.9808]
["bitfinex","ETHUSD",1725217941254,0.09952961,2512.4,2512.1,0.39808]
["bitfinex","ETHUSD",1725217941459,0.09952961,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1725217941703,0.09952961,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1725217941961,4.07982961,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1725217942195,0.09952961,2512.4,2511.7,2.3182]
["bitfinex","ETHUSD",1725217942497,3.98055,2512.3,2511.6,3.42600673]
["bitfinex","ETHUSD",1725217942698,0.09953354,2512.2,2511.6,3.42600673]
["bitfinex","ETHUSD",1725217942871,3.98074,2512.1,2511.5,2.3182]
["bitfinex","ETHUSD",1725217943248,3.98105,2511.9,2511.5,2.3182]
["bitfinex","ETHUSD",1725217943413,3.98105,2511.9,2511.3,3.42600673]
["bitfinex","ETHUSD",1725217943414,0.09954113,2511.8,2511.3,3.42600673]
["bitfinex","ETHUSD",1725217944601,0.09954113,2511.8,2511.1,2.3182]
["bitfinex","ETHUSD",1725217944602,3.98137,2511.7,2511.1,2.3182]
["bitfinex","ETHUSD",1725217944784,0.09954422,2511.6,2511.1,6.93057]
["bitfinex","ETHUSD",1725217944994,0.09954422,2511.6,2510.8,3.98267]
["bitfinex","ETHUSD",1725217945193,4.08110422,2511.6,2510.9,3.9825]
["bitfinex","ETHUSD",1725217945497,3.9817,2511.5,2510.8,7.40867673]
["bitfinex","ETHUSD",1725217945662,0.09955743,2511.4,2510.8,9.1243644]
["bitfinex","ETHUSD",1725217946097,4.08139743,2511.4,2510.8,5.1416944]
["bitfinex","ETHUSD",1725217946306,0.0995613,2511.6,2510.9,0.82563848]
["bitfinex","ETHUSD",1725217946603,0.09955523,2511.7,2511.1,2.3182]
["bitfinex","ETHUSD",1725217946806,3.09954579,2511.8,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217947049,0.09954574,2511.7,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217947496,0.09954578,2511.9,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217947701,4.08059578,2511.9,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217947908,3.0,2511.8,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217948113,0.0995457,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1725217948286,0.0995457,2511.7,2511.3,1.07847433]
["bitfinex","ETHUSD",1725217948796,0.0995457,2511.7,2511.3,5.06046433]
["bitfinex","ETHUSD",1725217949165,0.09954565,2511.9,2511.3,1.07847433]
["bitfinex","ETHUSD",1725217949402,4.08061565,2511.9,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217949600,3.0,2511.8,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217949898,0.09954574,2511.7,2511.2,4.40491666]
["bitfinex","ETHUSD",1725217950100,0.09954573,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1725217950841,0.09954573,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1725217951305,0.09953379,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1725217951513,4.08028379,2512.1,2511.4,4.83203051]
["bitfinex","ETHUSD",1725217951673,3.0,2512.0,2511.4,4.83203051]
["bitfinex","ETHUSD",1725217951879,0.09953816,2511.9,2511.4,4.83203051]
["bitfinex","ETHUSD",1725217952702,0.09953816,2511.9,2511.4,4.83202051]
["bitfinex","ETHUSD",1725217952876,0.09953816,2511.9,2511.5,0.89303389]
["bitfinex","ETHUSD",1725217953212,9.37937,2512.2,2511.5,0.89303389]
["bitfinex","ETHUSD",1725217953213,0.09953812,2512.1,2511.5,0.89303389]
["bitfinex","ETHUSD",1725217953989,0.09953812,2512.1,2511.6,0.04512357]
["bitfinex","ETHUSD",1725217954202,4.08027812,2512.1,2511.6,0.04512357]
["bitfinex","ETHUSD",1725217954413,3.0,2512.0,2511.6,0.04512357]
["bitfinex","ETHUSD",1725217954712,0.09953808,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1725217955009,0.09953808,2511.9,2511.5,0.04513888]
["bitfinex","ETHUSD",1725217955010,4.08061808,2511.9,2511.5,0.04513888]
["bitfinex","ETHUSD",1725217955383,0.09953808,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1725217955571,0.09953808,2511.9,2511.6,0.04510105]
["bitfinex","ETHUSD",1725217955768,3.09954351,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1725217955968,0.09954351,2512.0,2511.7,0.04511577]
["bitfinex","ETHUSD",1725217956669,0.09953132,2512.1,2511.7,0.04511577]
["bitfinex","ETHUSD",1725217958143,6.28574,2512.6,2511.9,3.9809]
["bitfinex","ETHUSD",1725217958477,3.9805,2512.3,2512.0,0.04494226]
["bitfinex","ETHUSD",1725217958655,0.09952606,2512.2,2512.0,0.04494226]
["bitfinex","ETHUSD",1725217958857,0.09952606,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1725217959063,6.28657,2512.1,2511.3,3.98195]
["bitfinex","ETHUSD",1725217959222,3.98118,2511.9,2511.8,0.04497286]
["bitfinex","ETHUSD",1725217959425,3.98122,2511.8,2511.1,15.16732673]
["bitfinex","ETHUSD",1725217959635,0.09954559,2511.7,2511.1,15.16732673]
["bitfinex","ETHUSD",1725217959988,0.09954559,2511.7,2511.2,5.62011091]
["bitfinex","ETHUSD",1725217960280,0.09954559,2511.7,2511.2,1.63798091]
["bitfinex","ETHUSD",1725217960484,4.61950961,2512.0,2511.2,5.62002091]
["bitfinex","ETHUSD",1725217960485,0.09954558,2511.9,2511.2,5.62002091]
["bitfinex","ETHUSD",1725217960982,0.09954557,2512.0,2511.6,3.98137]
["bitfinex","ETHUSD",1725217961278,7.08005085,2512.3,2511.6,3.98137]
["bitfinex","ETHUSD",1725217961503,0.09952977,2512.2,2511.7,4.02622805]
["bitfinex","ETHUSD",1725217961980,0.09952977,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1725217962193,0.09951971,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1725217962484,0.09951971,2512.4,2512.0,0.04470204]
["bitfinex","ETHUSD",1725217964068,3.98059,2512.2,2512.0,0.04470204]
["bitfinex","ETHUSD",1725217964256,0.09952604,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725217964787,0.09952604,2512.1,2511.7,0.04456783]
["bitfinex","ETHUSD",1725217965688,0.099526,2512.3,2511.7,4.02591783]
["bitfinex","ETHUSD",1725217966049,4.079946,2512.3,2511.7,4.02591783]
["bitfinex","ETHUSD",1725217966374,0.09952599,2512.2,2511.7,4.02591783]
["bitfinex","ETHUSD",1725217966544,0.09952599,2512.2,2511.7,0.04456783]
["bitfinex","ETHUSD",1725217967177,4.08012599,2512.2,2511.7,0.04456783]
["bitfinex","ETHUSD",1725217967343,4.98884459,2512.2,2511.7,0.04456783]
["bitfinex","ETHUSD",1725217967563,4.08012599,2512.2,2511.4,7.40776673]
["bitfinex","ETHUSD",1725217967763,3.98098,2512.0,2511.5,0.04466598]
["bitfinex","ETHUSD",1725217967986,0.72821831,2511.9,2511.5,0.04466598]
["bitfinex","ETHUSD",1725217968387,0.09954031,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1725217968584,0.09954031,2511.9,2511.6,0.0446882]
["bitfinex","ETHUSD",1725217968765,0.09954031,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1725217968962,0.09954031,2511.9,2511.4,0.04471882]
["bitfinex","ETHUSD",1725217969470,2.3058,2512.1,2511.4,8.25338643]
["bitfinex","ETHUSD",1725217969675,4.08027102,2512.1,2511.4,8.25338643]
["bitfinex","ETHUSD",1725217969999,3.0,2512.0,2511.4,11.43425555]
["bitfinex","ETHUSD",1725217970200,0.0995324,2511.9,2511.4,11.43425555]
["bitfinex","ETHUSD",1725217970364,3.09953122,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1725217970567,0.09953122,2512.0,2511.6,0.04480079]
["bitfinex","ETHUSD",1725217971800,0.09953122,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1725217972102,0.09953122,2512.0,2511.8,0.04485276]
["bitfinex","ETHUSD",1725217972315,0.09953109,2512.1,2511.6,5.12479975]
["bitfinex","ETHUSD",1725217972478,0.09953109,2512.1,2511.7,0.04486806]
["bitfinex","ETHUSD",1725217973633,4.69961263,2514.1,2511.7,0.04486806]
["bitfinex","ETHUSD",1725217973634,3.97994,2512.6,2511.8,3.98109]
["bitfinex","ETHUSD",1725217973923,0.09951715,2512.5,2511.8,4.06070372]
["bitfinex","ETHUSD",1725217974218,0.09951715,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1725217974527,2.4349,2513.3,2512.4,5.69780673]
["bitfinex","ETHUSD",1725217974728,2.4349,2513.3,2512.1,4.10494545]
["bitfinex","ETHUSD",1725217974729,0.51595955,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1725217974875,0.09946742,2513.7,2513.4,3.42600673]
["bitfinex","ETHUSD",1725217975073,2.4349,2514.0,2513.4,3.42600673]
["bitfinex","ETHUSD",1725217975074,0.09946271,2513.9,2513.4,7.40455673]
["bitfinex","ETHUSD",1725217975269,0.09946271,2513.9,2513.5,0.04399245]
["bitfinex","ETHUSD",1725217975594,0.39267688,2513.9,2513.5,0.04399245]
["bitfinex","ETHUSD",1725217976119,3.39267688,2513.9,2513.5,0.04399245]
["bitfinex","ETHUSD",1725217979280,3.09946271,2513.9,2513.5,0.04399245]
["bitfinex","ETHUSD",1725217979525,0.09945478,2514.0,2513.6,7.40424673]
["bitfinex","ETHUSD",1725217979878,0.09945478,2514.0,2513.7,0.04333197]
["bitfinex","ETHUSD",1725217980581,14.32002,2513.8,2513.7,0.04333197]
["bitfinex","ETHUSD",1725217980797,16.10456815,2513.8,2513.7,0.04333197]
["bitfinex","ETHUSD",1725217981131,3.97909,2513.2,2512.6,3.42600673]
["bitfinex","ETHUSD",1725217981301,0.09949126,2513.1,2512.6,7.40593673]
["bitfinex","ETHUSD",1725217981498,0.09949126,2513.1,2512.8,3.42600673]
["bitfinex","ETHUSD",1725217982203,0.09948888,2513.2,2512.8,7.40560673]
["bitfinex","ETHUSD",1725217982585,0.09948888,2513.2,2512.8,11.38510673]
["bitfinex","ETHUSD",1725217982785,0.09948888,2513.2,2512.8,7.97910552]
["bitfinex","ETHUSD",1725217983084,4.07832569,2513.3,2512.8,3.99960552]
["bitfinex","ETHUSD",1725217983419,0.09948572,2513.2,2512.8,3.42600673]
["bitfinex","ETHUSD",1725217983619,3.0,2513.4,2512.8,3.42600673]
["bitfinex","ETHUSD",1725217984127,3.09947735,2513.5,2512.8,3.42600673]
["bitfinex","ETHUSD",1725217984296,3.97868,2513.4,2512.8,8.1462054]
["bitfinex","ETHUSD",1725217984948,0.09947732,2513.3,2512.8,4.1665954]
["bitfinex","ETHUSD",1725217985106,4.07843732,2513.3,2512.6,7.40588673]
["bitfinex","ETHUSD",1725217985306,3.979,2513.2,2512.6,7.40588673]
["bitfinex","ETHUSD",1725217985506,3.979,2513.2,2512.7,0.74058867]
["bitfinex","ETHUSD",1725217985707,4.0786697,2513.1,2512.6,3.42600673]
["bitfinex","ETHUSD",1725217986466,3.97814,2513.8,2513.0,3.42600673]
["bitfinex","ETHUSD",1725217986607,0.09946233,2513.8,2513.3,3.42600673]
["bitfinex","ETHUSD",1725217986801,3.97865,2513.5,2512.9,5.77180673]
["bitfinex","ETHUSD",1725217987003,0.09947412,2513.4,2512.9,5.77180673]
["bitfinex","ETHUSD",1725217987552,0.09947412,2513.4,2512.9,9.75124673]
["bitfinex","ETHUSD",1725217988347,0.09947412,2513.4,2512.9,9.75123673]
["bitfinex","ETHUSD",1725217988609,0.09947412,2513.4,2513.0,1.02773479]
["bitfinex","ETHUSD",1725217990322,0.09947412,2513.4,2512.8,3.9795]
["bitfinex","ETHUSD",1725217990703,3.97775,2514.0,2513.3,3.42600673]
["bitfinex","ETHUSD",1725217990941,0.09945497,2513.9,2513.4,0.34260067]
["bitfinex","ETHUSD",1725217991452,3.97837,2513.6,2513.1,7.40506673]
["bitfinex","ETHUSD",1725217991650,3.97837,2513.6,2513.0,2.3458]
["bitfinex","ETHUSD",1725217991811,3.97837,2513.6,2513.0,6.32507]
["bitfinex","ETHUSD",1725217992011,3.97837,2513.6,2513.1,0.97510767]
["bitfinex","ETHUSD",1725217992958,3.97868,2513.4,2512.9,3.42600673]
["bitfinex","ETHUSD",1725217993269,3.97887,2513.3,2512.9,3.42600673]
["bitfinex","ETHUSD",1725217993434,3.97902,2513.2,2512.9,3.42600673]
["bitfinex","ETHUSD",1725217993633,3.97902,2513.2,2512.7,5.77180673]
["bitfinex","ETHUSD",1725217993850,3.97902,2513.2,2512.8,1.375571]
["bitfinex","ETHUSD",1725217995571,7.95815,2513.2,2512.8,1.375571]
["bitfinex","ETHUSD",1725217995774,3.97902,2513.2,2512.7,3.42600673]
["bitfinex","ETHUSD",1725217996728,2.4619,2512.0,2511.3,1.23930018]
["bitfinex","ETHUSD",1725217996927,3.98149,2511.7,2511.3,1.23930018]
["bitfinex","ETHUSD",1725217997125,2.4619,2512.0,2511.3,1.23930018]
["bitfinex","ETHUSD",1725217997126,3.98178,2511.5,2511.3,1.23930018]
["bitfinex","ETHUSD",1725217999772,0.09955135,2511.4,2511.3,1.23930018]
["bitfinex","ETHUSD",1725218000179,10.52513135,2511.4,2511.3,1.23930018]
["bitfinex","ETHUSD",1725218000381,13.52513135,2511.4,2511.3,1.23930018]
["bitfinex","ETHUSD",1725218001538,3.98201,2511.3,2510.6,3.9831]
["bitfinex","ETHUSD",1725218001738,0.09956275,2511.2,2510.7,0.39831]
["bitfinex","ETHUSD",1725218002440,0.09956039,2511.3,2510.7,4.38124]
["bitfinex","ETHUSD",1725218002738,0.09956039,2511.3,2510.8,0.836423]
["bitfinex","ETHUSD",1725218003950,0.09956039,2511.3,2510.7,4.38124]
["bitfinex","ETHUSD",1725218003951,3.98226,2511.2,2510.7,0.39831]
["bitfinex","ETHUSD",1725218004159,3.98226,2511.2,2510.4,3.98336]
["bitfinex","ETHUSD",1725218004160,4.08200316,2511.1,2510.4,3.98336]
["bitfinex","ETHUSD",1725218004383,0.09956316,2511.1,2510.4,3.98331]
["bitfinex","ETHUSD",1725218004638,0.09956316,2511.1,2510.5,1.0925871]
["bitfinex","ETHUSD",1725218006332,9.44375,2511.4,2510.5,1.0925871]
["bitfinex","ETHUSD",1725218006333,0.09956287,2511.3,2510.6,0.07965613]
["bitfinex","ETHUSD",1725218006533,4.08156287,2511.3,2510.6,3.98297]
["bitfinex","ETHUSD",1725218006765,4.08174018,2511.2,2510.7,0.50755571]
["bitfinex","ETHUSD",1725218006991,8.06404018,2511.2,2510.5,5.0757771]
["bitfinex","ETHUSD",1725218008061,3.98234,2511.1,2510.5,5.0757771]
["bitfinex","ETHUSD",1725218008283,4.08190567,2511.1,2510.5,5.0757771]
["bitfinex","ETHUSD",1725218008572,0.09956567,2511.1,2510.6,0.90591371]
["bitfinex","ETHUSD",1725218009468,0.09956567,2511.1,2510.6,4.88897371]
["bitfinex","ETHUSD",1725218009982,0.09956552,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1725218010137,0.09956552,2511.3,2510.7,4.86899296]
["bitfinex","ETHUSD",1725218012368,0.09956552,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1725218013691,3.98131,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1725218013893,3.98131,2511.8,2511.3,0.07963196]
["bitfinex","ETHUSD",1725218014195,7.96264,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1725218014413,3.98131,2511.8,2511.2,5.2357291]
["bitfinex","ETHUSD",1725218018936,3.98131,2511.8,2511.2,9.2177791]
["bitfinex","ETHUSD",1725218019540,3.98131,2511.8,2511.2,5.2357291]
["bitfinex","ETHUSD",1725218020157,3.98131,2511.8,2511.2,9.2177791]
["bitfinex","ETHUSD",1725218020308,3.98131,2511.8,2511.3,1.14398237]
["bitfinex","ETHUSD",1725218022308,3.98131,2511.8,2511.3,5.12597237]
["bitfinex","ETHUSD",1725218024230,3.98137,2511.7,2511.3,1.14398237]
["bitfinex","ETHUSD",1725218024433,0.0995396,2511.6,2511.0,3.98236]
["bitfinex","ETHUSD",1725218024657,0.0995396,2511.6,2511.0,5.70353478]
["bitfinex","ETHUSD",1725218024864,4.0811696,2511.6,2511.0,5.70353478]
["bitfinex","ETHUSD",1725218025162,4.0811696,2511.6,2511.0,9.68591478]
["bitfinex","ETHUSD",1725218025365,2.59684862,2511.5,2511.0,1.72117478]
["bitfinex","ETHUSD",1725218025659,2.59684862,2511.5,2510.8,7.43]
["bitfinex","ETHUSD",1725218025660,3.98189,2511.4,2510.8,7.43]
["bitfinex","ETHUSD",1725218025956,3.9824,2511.1,2510.8,7.43]
["bitfinex","ETHUSD",1725218026256,3.9823,2511.2,2510.5,3.98325]
["bitfinex","ETHUSD",1725218026454,0.09956178,2511.1,2510.6,1.13949678]
["bitfinex","ETHUSD",1725218027234,3.9823,2511.2,2510.6,5.12259678]
["bitfinex","ETHUSD",1725218027515,0.0995617,2511.1,2510.6,5.12259678]
["bitfinex","ETHUSD",1725218027951,4.08186168,2511.2,2510.6,5.12259678]
["bitfinex","ETHUSD",1725218028762,4.08186168,2511.2,2510.6,5.1212486]
["bitfinex","ETHUSD",1725218028933,3.9823,2511.2,2510.6,5.1212486]
["bitfinex","ETHUSD",1725218030233,3.9823,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1725218030662,7.9646,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1725218030954,0.09956156,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1725218031727,3.9823,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1725218032258,0.09956154,2511.1,2510.4,7.41167779]
["bitfinex","ETHUSD",1725218032422,6.47978,2511.0,2510.4,11.39500779]
["bitfinex","ETHUSD",1725218032625,6.47978,2511.0,2510.4,7.41167779]
["bitfinex","ETHUSD",1725218032825,6.47978,2511.0,2510.4,11.39499779]
["bitfinex","ETHUSD",1725218033262,9.78793653,2511.4,2510.7,7.41122779]
["bitfinex","ETHUSD",1725218033462,0.09956189,2511.3,2510.7,7.41122779]
["bitfinex","ETHUSD",1725218034409,9.47921,2511.4,2510.8,0.07964947]
["bitfinex","ETHUSD",1725218034410,3.0,2511.4,2510.8,0.07964947]
["bitfinex","ETHUSD",1725218034614,3.09955474,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1725218034775,7.08123474,2511.5,2510.8,6.74334373]
["bitfinex","ETHUSD",1725218034959,7.08123474,2511.5,2510.8,10.72604373]
["bitfinex","ETHUSD",1725218035400,8.43603921,2511.5,2510.8,6.74334373]
["bitfinex","ETHUSD",1725218035704,3.98185,2511.4,2510.8,3.98264]
["bitfinex","ETHUSD",1725218036012,4.08140302,2511.4,2510.8,3.98264]
["bitfinex","ETHUSD",1725218036321,4.08140302,2511.4,2510.3,0.37021393]
["bitfinex","ETHUSD",1725218036322,3.98568,2509.0,2508.1,3.98701]
["bitfinex","ETHUSD",1725218036463,6.4703,2509.4,2508.4,7.53887739]
["bitfinex","ETHUSD",1725218036801,0.09964026,2509.7,2508.7,3.42838779]
["bitfinex","ETHUSD",1725218037018,0.09964026,2509.7,2508.8,0.34283878]
["bitfinex","ETHUSD",1725218037220,3.98503,2509.4,2508.7,0.07452301]
["bitfinex","ETHUSD",1725218037362,3.98535,2509.2,2508.7,0.08694352]
["bitfinex","ETHUSD",1725218037865,0.09963643,2509.3,2508.7,0.06520764]
["bitfinex","ETHUSD",1725218038160,3.98536,2509.2,2508.5,2.4099]
["bitfinex","ETHUSD",1725218038380,3.98536,2509.2,2508.5,3.80342774]
["bitfinex","ETHUSD",1725218038582,3.98536,2509.2,2508.6,0.07455589]
["bitfinex","ETHUSD",1725218040091,3.0,2509.7,2508.7,3.42838779]
["bitfinex","ETHUSD",1725218040291,7.08417471,2509.7,2508.9,3.98569]
["bitfinex","ETHUSD",1725218040668,3.98485,2509.5,2508.7,11.40047779]
["bitfinex","ETHUSD",1725218040870,3.98485,2509.5,2508.8,5.24016479]
["bitfinex","ETHUSD",1725218041096,7.96986,2509.5,2508.8,1.29032879]
["bitfinex","ETHUSD",1725218041340,3.98485,2509.5,2508.8,1.29032879]
["bitfinex","ETHUSD",1725218041649,3.98485,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1725218041803,7.08426643,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1725218042008,3.98471,2509.6,2508.9,5.25485366]
["bitfinex","ETHUSD",1725218042221,3.98471,2509.6,2509.1,0.03932435]
["bitfinex","ETHUSD",1725218042420,3.09962604,2509.7,2509.2,0.03921131]
["bitfinex","ETHUSD",1725218042706,0.09962604,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1725218042934,0.09962604,2509.7,2509.3,0.03917342]
["bitfinex","ETHUSD",1725218043149,0.09962231,2509.9,2509.2,0.03918876]
["bitfinex","ETHUSD",1725218043443,0.09962231,2509.9,2509.4,0.03915057]
["bitfinex","ETHUSD",1725218043679,4.0837432,2510.0,2509.5,0.03913524]
["bitfinex","ETHUSD",1725218044457,4.0837432,2510.0,2509.6,0.03902973]
["bitfinex","ETHUSD",1725218044813,4.0837432,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1725218045012,4.0837432,2510.0,2509.5,0.03886474]
["bitfinex","ETHUSD",1725218047109,3.98422,2509.9,2509.5,0.03886474]
["bitfinex","ETHUSD",1725218047316,7.96938,2509.6,2509.5,0.03886474]
["bitfinex","ETHUSD",1725218047523,3.98494,2509.5,2508.8,3.98593]
["bitfinex","ETHUSD",1725218047725,3.98469,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1725218047945,0.09962694,2509.5,2508.9,0.03891919]
["bitfinex","ETHUSD",1725218048362,3.98565,2509.0,2508.9,0.03891919]
["bitfinex","ETHUSD",1725218048509,3.98559,2509.1,2508.9,0.03891919]
["bitfinex","ETHUSD",1725218048748,0.09964604,2509.0,2508.4,3.55228739]
["bitfinex","ETHUSD",1725218048957,3.98582,2508.9,2508.4,3.55228739]
["bitfinex","ETHUSD",1725218049764,3.98559,2509.1,2508.4,7.53886739]
["bitfinex","ETHUSD",1725218049970,3.98559,2509.1,2508.4,8.52222113]
["bitfinex","ETHUSD",1725218050189,3.98591,2508.9,2508.4,3.55228739]
["bitfinex","ETHUSD",1725218051188,0.09964829,2509.0,2508.4,7.53887739]
["bitfinex","ETHUSD",1725218051681,7.04739852,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218051881,1.11436501,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218052089,0.09966032,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218052292,4.08587032,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218053012,3.98567,2509.0,2508.4,3.55228739]
["bitfinex","ETHUSD",1725218053320,3.986,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218053614,3.98615,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218054288,3.98591,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218055013,3.98591,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218055217,3.98599,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218055390,4.08564466,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218056416,3.98628,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218056580,4.08594071,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218056911,0.09966071,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218057473,3.98613,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218057976,0.09966059,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218058378,4.08594059,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218061745,0.09966059,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218062351,4.08594059,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218063646,0.09966059,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218064738,4.08565119,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218065349,0.09965802,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218065853,4.085648,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218066374,12.09844089,2509.3,2508.5,0.13807115]
["bitfinex","ETHUSD",1725218066575,0.09964006,2509.2,2508.5,2.8142806]
["bitfinex","ETHUSD",1725218067066,3.98573,2509.0,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218067275,3.98606,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218067740,0.09965456,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218067945,4.08582456,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218068144,4.89301302,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218068635,3.98628,2508.6,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218070035,0.90684755,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218070243,3.98617,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218070580,4.08582791,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218072256,3.98606,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218074189,0.09965781,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218074612,4.08578781,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218075404,0.09965781,2508.7,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218076829,5.0787248,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218077404,9.0648048,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218078970,5.0787248,2508.8,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218081459,0.09965764,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218082117,4.08546764,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218082617,0.09965764,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218083667,4.08546764,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218084527,0.09965764,2508.9,2508.5,0.05834475]
["bitfinex","ETHUSD",1725218085418,0.09965764,2508.9,2508.4,6.4923596]
["bitfinex","ETHUSD",1725218086047,3.98574,2509.0,2508.4,6.5720851]
["bitfinex","ETHUSD",1725218086264,0.09965687,2508.9,2508.4,6.4923596]
["bitfinex","ETHUSD",1725218087043,0.09965687,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218087344,4.08558687,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218087540,4.36095413,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218087721,0.94431137,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218088474,3.98638,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218088643,0.0996671,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218089870,0.94432107,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218090526,4.93046107,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218090844,0.89164411,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218091837,4.87793411,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218092246,0.37485997,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218092783,4.87793411,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218093233,0.37486023,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218095370,0.91010585,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218096880,4.89654524,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218097035,4.99621172,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218098075,4.99622571,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218098641,8.98266571,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218098951,8.6077921,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218100392,13.15792227,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218100684,11.6077921,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218101141,3.0,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218101337,3.98644,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218102083,3.98631,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218102240,4.08597169,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218102435,0.42943165,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218103070,3.98624,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218103383,3.0,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218103680,4.08590163,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218104091,7.08574996,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218104395,8.42023996,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218104891,8.24677868,2509.3,2508.5,3.98635]
["bitfinex","ETHUSD",1725218104892,3.9856,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1725218105040,3.9856,2509.1,2508.6,2.3995]
["bitfinex","ETHUSD",1725218105241,4.08532854,2509.0,2508.6,2.3995]
["bitfinex","ETHUSD",1725218105542,3.98582,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218107740,3.98525,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1725218107978,3.0,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1725218108137,3.0,2509.4,2508.9,7.41416779]
["bitfinex","ETHUSD",1725218108340,0.09963059,2509.6,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218108580,3.98462,2509.7,2509.1,7.49342812]
["bitfinex","ETHUSD",1725218108887,3.98462,2509.7,2508.6,2.3995]
["bitfinex","ETHUSD",1725218108888,3.98548,2509.2,2508.6,2.3995]
["bitfinex","ETHUSD",1725218109094,3.98546,2509.2,2508.6,2.3995]
["bitfinex","ETHUSD",1725218109290,3.98566,2509.0,2508.6,2.3995]
["bitfinex","ETHUSD",1725218109583,3.98566,2509.0,2508.4,4.1104896]
["bitfinex","ETHUSD",1725218109887,4.7927361,2509.0,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218110035,3.98566,2509.0,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218111045,3.98566,2509.0,2508.4,4.1104496]
["bitfinex","ETHUSD",1725218111785,12.84434624,2509.9,2508.7,3.42838779]
["bitfinex","ETHUSD",1725218111993,3.98482,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1725218112140,3.98482,2509.6,2508.9,7.41405779]
["bitfinex","ETHUSD",1725218112346,3.98487,2509.5,2508.9,7.41405779]
["bitfinex","ETHUSD",1725218112689,3.98482,2509.6,2508.9,11.39973779]
["bitfinex","ETHUSD",1725218112898,5.009076,2509.6,2508.9,7.41405779]
["bitfinex","ETHUSD",1725218113464,3.98504,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218114012,5.57276617,2509.6,2508.9,7.41418779]
["bitfinex","ETHUSD",1725218114013,3.98495,2509.5,2508.9,7.41418779]
["bitfinex","ETHUSD",1725218114205,3.98505,2509.4,2508.9,7.41418779]
["bitfinex","ETHUSD",1725218114391,3.98505,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218114755,0.55727662,2509.5,2508.9,7.41414779]
["bitfinex","ETHUSD",1725218114958,5.10868543,2509.6,2508.9,7.41414779]
["bitfinex","ETHUSD",1725218115200,3.98511,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218115498,5.10868543,2509.6,2508.9,7.41415779]
["bitfinex","ETHUSD",1725218115716,5.10868543,2509.6,2508.9,7.41407779]
["bitfinex","ETHUSD",1725218115867,5.009056,2509.6,2508.9,11.39978779]
["bitfinex","ETHUSD",1725218116060,3.98488,2509.5,2508.9,7.41407779]
["bitfinex","ETHUSD",1725218116295,4.49574834,2509.5,2508.9,7.41407779]
["bitfinex","ETHUSD",1725218116466,0.51086834,2509.5,2508.9,11.39978779]
["bitfinex","ETHUSD",1725218116660,5.009056,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725218116661,1.024256,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1725218116900,3.0,2509.7,2509.3,2.4358]
["bitfinex","ETHUSD",1725218117476,3.09961748,2509.7,2509.3,2.4358]
["bitfinex","ETHUSD",1725218118911,3.98489,2509.5,2508.9,9.84988779]
["bitfinex","ETHUSD",1725218119075,4.74970977,2509.5,2508.9,9.84988779]
["bitfinex","ETHUSD",1725218119277,4.74970977,2509.5,2508.9,13.83559779]
["bitfinex","ETHUSD",1725218119477,4.74970977,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1725218119807,3.98489,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1725218120875,6.98464,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1725218121117,11.068915,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1725218121471,1.1068915,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1725218121672,1.20651723,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1725218122118,1.1068915,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1725218124219,3.0,2509.7,2509.2,3.98518]
["bitfinex","ETHUSD",1725218124404,3.09961748,2509.8,2509.2,3.98518]
["bitfinex","ETHUSD",1725218124724,1.10682675,2509.7,2509.2,3.98518]
["bitfinex","ETHUSD",1725218125377,3.09961748,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1725218125578,3.09961748,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1725218125805,7.0838867,2509.9,2509.3,7.9702]
["bitfinex","ETHUSD",1725218126080,7.0838867,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1725218126889,7.0838867,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1725218127097,7.0838867,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1725218127398,9.30682297,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1725218127815,9.30682297,2509.9,2509.3,6.42086]
["bitfinex","ETHUSD",1725218128020,9.30682297,2509.9,2509.3,10.40593]
["bitfinex","ETHUSD",1725218128421,9.30682297,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1725218129069,12.35,2510.4,2508.6,3.98624]
["bitfinex","ETHUSD",1725218129070,2.4534,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1725218129248,2.55298887,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725218129448,0.24534,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1725218129599,0.09958887,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1725218129800,0.09958635,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1725218130156,0.65355363,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1725218130298,0.65355363,2510.8,2510.4,3.98331]
["bitfinex","ETHUSD",1725218131202,3.0995769,2511.1,2510.5,0.07966152]
["bitfinex","ETHUSD",1725218131408,3.0995769,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725218131611,4.10588327,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725218132303,8.08824327,2511.1,2510.4,11.39498779]
["bitfinex","ETHUSD",1725218132823,8.08824327,2511.1,2510.4,3.98329]
["bitfinex","ETHUSD",1725218133016,8.08824327,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1725218133322,3.0,2511.1,2510.6,3.50804357]
["bitfinex","ETHUSD",1725218133530,2.4534,2511.5,2511.0,7.41080779]
["bitfinex","ETHUSD",1725218133845,2.4534,2511.8,2511.3,3.98194]
["bitfinex","ETHUSD",1725218134058,0.09954265,2511.9,2511.4,3.98183]
["bitfinex","ETHUSD",1725218134206,0.09954265,2511.9,2511.4,7.41021779]
["bitfinex","ETHUSD",1725218134655,4.08061265,2511.9,2511.3,0.07963109]
["bitfinex","ETHUSD",1725218135836,4.08061265,2511.9,2510.8,2.2902]
["bitfinex","ETHUSD",1725218135837,2.3434,2511.7,2510.8,2.2902]
["bitfinex","ETHUSD",1725218136037,2.3434,2511.7,2510.7,3.98285]
["bitfinex","ETHUSD",1725218136038,3.98214,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1725218136262,3.98197,2511.4,2510.7,3.98291]
["bitfinex","ETHUSD",1725218136583,2.3434,2511.1,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218136884,3.98217,2511.2,2510.6,7.41148779]
["bitfinex","ETHUSD",1725218137236,3.98217,2511.2,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218137436,0.5077388,2511.1,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218137654,3.98248,2511.0,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218139614,3.98217,2511.2,2510.6,7.41145779]
["bitfinex","ETHUSD",1725218140377,4.86444132,2511.4,2510.8,7.41116779]
["bitfinex","ETHUSD",1725218140581,3.0,2511.3,2510.8,7.41116779]
["bitfinex","ETHUSD",1725218142235,0.0995555,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1725218142377,3.98157,2511.6,2511.0,7.41074779]
["bitfinex","ETHUSD",1725218142708,3.98157,2511.6,2511.0,8.55009457]
["bitfinex","ETHUSD",1725218142709,4.0811152,2511.6,2511.0,8.55009457]
["bitfinex","ETHUSD",1725218143898,4.08110523,2511.6,2511.2,3.42838779]
["bitfinex","ETHUSD",1725218144098,3.0,2511.5,2511.2,3.42838779]
["bitfinex","ETHUSD",1725218144311,3.98203,2511.3,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218144606,4.78964577,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218144795,4.08153525,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218145735,3.98199,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218149509,3.98195,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218150618,3.98202,2511.3,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218150867,4.71495129,2511.3,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218151378,3.98195,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218151530,4.08150574,2511.4,2510.9,3.42838779]
["bitfinex","ETHUSD",1725218153321,3.0,2511.5,2511.0,2.2902]
["bitfinex","ETHUSD",1725218153569,4.0811365,2511.6,2511.0,2.2902]
["bitfinex","ETHUSD",1725218153750,4.0811365,2511.6,2511.0,6.84437878]
["bitfinex","ETHUSD",1725218154222,4.0811365,2511.6,2511.0,6.27252]
["bitfinex","ETHUSD",1725218156266,0.0995465,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1725218156567,3.0,2511.7,2511.2,7.41044779]
["bitfinex","ETHUSD",1725218156856,3.0,2511.7,2511.2,8.77875457]
["bitfinex","ETHUSD",1725218157567,3.0,2511.7,2511.3,0.07963321]
["bitfinex","ETHUSD",1725218157860,3.0,2511.8,2511.3,4.06153321]
["bitfinex","ETHUSD",1725218158959,3.0,2511.8,2511.3,5.34556199]
["bitfinex","ETHUSD",1725218159182,6.9812,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1725218159374,7.50905683,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1725218160673,3.52785683,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1725218160817,7.08061755,2511.9,2511.3,3.98193]
["bitfinex","ETHUSD",1725218161020,7.08061755,2511.9,2511.3,4.778329]
["bitfinex","ETHUSD",1725218161371,7.08061755,2511.9,2511.3,3.98193]
["bitfinex","ETHUSD",1725218163147,3.09953755,2511.9,2511.3,3.98193]
["bitfinex","ETHUSD",1725218163458,3.09953755,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1725218164123,7.08058755,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1725218164325,4.49981399,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1725218164630,3.09953755,2511.9,2511.4,10.43548]
["bitfinex","ETHUSD",1725218164838,3.09953755,2511.9,2511.4,6.45364]
["bitfinex","ETHUSD",1725218165523,3.09953755,2511.9,2511.2,3.98208]
["bitfinex","ETHUSD",1725218165873,3.09953755,2511.9,2510.7,3.98291]
["bitfinex","ETHUSD",1725218165874,7.72683683,2511.8,2510.8,3.98268]
["bitfinex","ETHUSD",1725218166160,3.98178,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1725218166359,0.09955319,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1725218166564,0.09955319,2511.4,2510.8,7.96536]
["bitfinex","ETHUSD",1725218166926,0.09955319,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1725218167569,4.08140319,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1725218167722,3.98206,2511.3,2510.7,2.4718]
["bitfinex","ETHUSD",1725218168054,4.08171906,2511.2,2510.6,7.41142779]
["bitfinex","ETHUSD",1725218168862,4.08171906,2511.2,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218168863,5.12941597,2511.2,2510.6,3.42838779]
["bitfinex","ETHUSD",1725218169029,3.98281,2510.8,2510.4,2.4718]
["bitfinex","ETHUSD",1725218169262,3.98281,2510.8,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218170607,3.98299,2510.7,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218171099,4.08256766,2510.7,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218172200,6.39621,2510.8,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218172358,3.98281,2510.8,2510.3,3.77122657]
["bitfinex","ETHUSD",1725218172564,4.08253769,2510.7,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218172799,3.98315,2510.6,2510.3,3.42838779]
["bitfinex","ETHUSD",1725218174923,0.09957786,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1725218174924,3.98342,2510.4,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218175221,3.9839,2510.1,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218175425,3.9838,2510.2,2509.6,14.8106]
["bitfinex","ETHUSD",1725218175426,3.9838,2510.2,2509.8,3.42838779]
["bitfinex","ETHUSD",1725218175631,3.98422,2509.9,2509.6,3.42838779]
["bitfinex","ETHUSD",1725218175823,3.98422,2509.9,2509.3,9.8706]
["bitfinex","ETHUSD",1725218175824,3.98422,2509.9,2509.4,3.42838779]
["bitfinex","ETHUSD",1725218176032,3.98454,2509.7,2509.4,3.42838779]
["bitfinex","ETHUSD",1725218176413,3.98422,2509.9,2509.4,3.42838779]
["bitfinex","ETHUSD",1725218177000,3.98447,2509.8,2509.4,3.42838779]
["bitfinex","ETHUSD",1725218177202,3.98458,2509.7,2509.4,3.42838779]
["bitfinex","ETHUSD",1725218177408,3.98458,2509.7,2509.4,4.01528657]
["bitfinex","ETHUSD",1725218178184,3.98422,2509.9,2509.4,4.01528657]
["bitfinex","ETHUSD",1725218178392,7.96857,2509.9,2509.4,4.01528657]
["bitfinex","ETHUSD",1725218178825,3.98442,2509.8,2509.4,4.01528657]
["bitfinex","ETHUSD",1725218179315,3.98422,2509.9,2509.4,4.01528657]
["bitfinex","ETHUSD",1725218179492,3.98422,2509.9,2509.5,0.64558866]
["bitfinex","ETHUSD",1725218179894,3.98395,2510.1,2509.6,3.42838779]
["bitfinex","ETHUSD",1725218180215,3.98375,2510.2,2509.8,3.42838779]
["bitfinex","ETHUSD",1725218180627,3.98391,2510.1,2509.7,2.92767696]
["bitfinex","ETHUSD",1725218181489,3.98363,2510.3,2509.8,4.54214078]
["bitfinex","ETHUSD",1725218181694,3.98363,2510.3,2509.8,4.46246026]
["bitfinex","ETHUSD",1725218181933,4.08305506,2510.4,2509.8,8.52646632]
["bitfinex","ETHUSD",1725218182239,3.98331,2510.5,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218182417,3.98331,2510.5,2510.1,0.07966929]
["bitfinex","ETHUSD",1725218182729,3.98331,2510.5,2510.0,3.50805714]
["bitfinex","ETHUSD",1725218182945,3.98331,2510.5,2510.0,4.36306556]
["bitfinex","ETHUSD",1725218183298,0.09958978,2510.6,2510.0,8.26733621]
["bitfinex","ETHUSD",1725218183841,4.61045873,2510.7,2510.0,8.26733621]
["bitfinex","ETHUSD",1725218184190,4.61045873,2510.7,2510.1,0.82673362]
["bitfinex","ETHUSD",1725218184738,6.98321,2510.6,2510.1,0.82673362]
["bitfinex","ETHUSD",1725218184892,3.98379,2510.2,2509.8,3.42838779]
["bitfinex","ETHUSD",1725218185088,3.98379,2510.2,2509.7,2.4406]
["bitfinex","ETHUSD",1725218185089,3.98403,2510.1,2509.7,2.4406]
["bitfinex","ETHUSD",1725218185325,3.98422,2509.9,2509.4,5.86898779]
["bitfinex","ETHUSD",1725218185551,3.98395,2510.1,2509.4,9.85397779]
["bitfinex","ETHUSD",1725218185722,7.96796,2510.1,2509.4,9.85397779]
["bitfinex","ETHUSD",1725218185909,3.98408,2510.0,2509.4,9.85397779]
["bitfinex","ETHUSD",1725218186108,3.98408,2510.0,2509.5,1.72839778]
["bitfinex","ETHUSD",1725218186305,3.98424,2509.9,2509.5,1.72839778]
["bitfinex","ETHUSD",1725218186640,3.98395,2510.1,2509.5,1.72839778]
["bitfinex","ETHUSD",1725218186789,2.4686,2510.5,2509.5,1.72839778]
["bitfinex","ETHUSD",1725218186790,3.98331,2510.5,2509.9,3.98421]
["bitfinex","ETHUSD",1725218186991,3.0,2510.4,2509.9,3.42838779]
["bitfinex","ETHUSD",1725218187626,6.98352,2510.4,2509.9,3.42838779]
["bitfinex","ETHUSD",1725218187788,6.98352,2510.4,2509.9,4.41371157]
["bitfinex","ETHUSD",1725218187992,3.0,2510.4,2509.9,4.49338358]
["bitfinex","ETHUSD",1725218188202,3.0,2510.4,2509.9,4.41371157]
["bitfinex","ETHUSD",1725218188434,3.0,2510.4,2509.9,8.39790157]
["bitfinex","ETHUSD",1725218188730,3.0,2510.4,2510.0,5.54596718]
["bitfinex","ETHUSD",1725218189591,3.98314,2510.6,2510.0,5.46629516]
["bitfinex","ETHUSD",1725218189793,3.0,2510.5,2510.0,9.45025516]
["bitfinex","ETHUSD",1725218189987,3.0,2510.5,2510.1,0.41561058]
["bitfinex","ETHUSD",1725218190241,4.08262212,2510.7,2510.1,4.39950058]
["bitfinex","ETHUSD",1725218190530,3.0,2510.6,2510.1,0.41561058]
["bitfinex","ETHUSD",1725218190936,6.98314,2510.6,2510.0,5.46623516]
["bitfinex","ETHUSD",1725218191436,3.0,2510.6,2510.0,5.46623516]
["bitfinex","ETHUSD",1725218191876,6.98311,2510.6,2510.0,5.46623516]
["bitfinex","ETHUSD",1725218193568,6.98311,2510.6,2510.0,9.45020516]
["bitfinex","ETHUSD",1725218193881,6.98311,2510.6,2510.1,1.2878593]
["bitfinex","ETHUSD",1725218195289,2.99645683,2510.8,2510.2,2.4804]
["bitfinex","ETHUSD",1725218195290,3.98292,2510.8,2510.2,2.4804]
["bitfinex","ETHUSD",1725218195452,4.0825017,2510.8,2510.2,2.4804]
["bitfinex","ETHUSD",1725218195648,3.0,2511.0,2510.2,2.4804]
["bitfinex","ETHUSD",1725218195649,4.08253161,2510.7,2510.2,2.4804]
["bitfinex","ETHUSD",1725218195886,3.98336,2510.5,2509.9,3.42838779]
["bitfinex","ETHUSD",1725218196063,4.0829499,2510.5,2509.9,7.41259779]
["bitfinex","ETHUSD",1725218196262,8.0663299,2510.5,2509.9,7.41259779]
["bitfinex","ETHUSD",1725218196499,8.0663299,2510.5,2509.9,9.54334157]
["bitfinex","ETHUSD",1725218197197,4.0829499,2510.5,2509.9,9.54334157]
["bitfinex","ETHUSD",1725218197497,3.98336,2510.5,2510.0,0.07967194]
["bitfinex","ETHUSD",1725218197705,4.39127316,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1725218197706,3.98302,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1725218197886,3.98302,2510.7,2510.2,0.48601748]
["bitfinex","ETHUSD",1725218198255,3.98302,2510.7,2510.2,4.46972748]
["bitfinex","ETHUSD",1725218198988,4.08224162,2510.9,2510.3,6.46396]
["bitfinex","ETHUSD",1725218199207,3.0,2510.8,2510.3,6.46396]
["bitfinex","ETHUSD",1725218201045,3.0,2510.8,2510.3,6.54362287]
["bitfinex","ETHUSD",1725218202046,3.0,2510.8,2510.3,7.90017929]
["bitfinex","ETHUSD",1725218202229,3.09957721,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725218202657,7.08206721,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725218204215,2.87705683,2510.9,2510.0,9.9104]
["bitfinex","ETHUSD",1725218204472,3.98346,2510.4,2510.0,7.43]
["bitfinex","ETHUSD",1725218204765,3.98359,2510.3,2509.7,10.44928]
["bitfinex","ETHUSD",1725218204926,3.98359,2510.3,2509.7,8.348324]
["bitfinex","ETHUSD",1725218205127,3.98359,2510.3,2509.7,12.332754]
["bitfinex","ETHUSD",1725218205329,3.98359,2510.3,2509.7,12.332744]
["bitfinex","ETHUSD",1725218205579,3.98359,2510.3,2509.7,8.348314]
["bitfinex","ETHUSD",1725218205868,3.98359,2510.3,2509.7,12.332754]
["bitfinex","ETHUSD",1725218206262,3.98359,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1725218206435,2.3492,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725218206764,3.98329,2510.5,2509.9,3.98421]
["bitfinex","ETHUSD",1725218206978,4.08288089,2510.5,2509.9,5.12908655]
["bitfinex","ETHUSD",1725218207648,3.98343,2510.4,2509.9,5.12908655]
["bitfinex","ETHUSD",1725218207849,3.98361,2510.3,2509.6,7.41303779]
["bitfinex","ETHUSD",1725218208049,3.98392,2510.1,2509.6,7.41303779]
["bitfinex","ETHUSD",1725218209038,3.98392,2510.1,2509.5,6.46516]
["bitfinex","ETHUSD",1725218209241,0.09960248,2510.0,2509.5,2.4804]
["bitfinex","ETHUSD",1725218209475,3.98469,2509.7,2509.2,5.90878779]
["bitfinex","ETHUSD",1725218209671,3.98469,2509.7,2509.2,3.42838779]
["bitfinex","ETHUSD",1725218209837,3.98494,2509.5,2509.0,5.90878779]
["bitfinex","ETHUSD",1725218210037,3.15606188,2509.7,2508.8,10.85838779]
["bitfinex","ETHUSD",1725218210038,3.98527,2509.3,2508.8,10.85838779]
["bitfinex","ETHUSD",1725218211489,7.97057,2509.3,2508.8,10.85838779]
["bitfinex","ETHUSD",1725218211642,3.98527,2509.3,2508.8,10.85838779]
["bitfinex","ETHUSD",1725218211836,0.09963196,2509.4,2508.8,10.85838779]
["bitfinex","ETHUSD",1725218212043,2.3492,2509.7,2509.0,3.42838779]
["bitfinex","ETHUSD",1725218212044,6.33382,2509.7,2509.0,3.42838779]
["bitfinex","ETHUSD",1725218212246,3.0,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1725218212750,3.09962081,2509.6,2508.9,3.98572]
["bitfinex","ETHUSD",1725218212957,0.09962081,2509.6,2508.9,3.98572]
["bitfinex","ETHUSD",1725218213184,3.98496,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1725218213369,3.98496,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1725218213857,3.98496,2509.5,2508.9,7.97138]
["bitfinex","ETHUSD",1725218214181,3.98496,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1725218214343,3.98496,2509.5,2508.9,7.97139]
["bitfinex","ETHUSD",1725218214591,3.98496,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1725218215227,0.09962966,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1725218215528,4.08459119,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1725218215692,4.72797031,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1725218217852,4.72797031,2509.5,2508.9,7.9714]
["bitfinex","ETHUSD",1725218218006,4.08459119,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1725218218206,3.98496,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1725218218594,0.09963109,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1725218219396,0.09963119,2509.6,2509.0,3.9856]
["bitfinex","ETHUSD",1725218219599,3.09963119,2509.6,2509.0,3.9856]
["bitfinex","ETHUSD",1725218219794,3.09963119,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1725218219994,3.09963119,2509.6,2509.1,7.41377779]
["bitfinex","ETHUSD",1725218220696,7.08432119,2509.6,2509.1,7.41377779]
["bitfinex","ETHUSD",1725218222809,3.09963119,2509.6,2509.1,11.39916779]
["bitfinex","ETHUSD",1725218223012,5.44882479,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1725218223522,9.5475,2510.0,2509.4,7.41338779]
["bitfinex","ETHUSD",1725218223730,9.5475,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1725218224409,7.28,2510.0,2509.7,3.9844]
["bitfinex","ETHUSD",1725218224617,7.28,2510.0,2509.7,1.2273893]
["bitfinex","ETHUSD",1725218224931,7.28,2510.0,2509.7,5.2119193]
["bitfinex","ETHUSD",1725218225599,7.28,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1725218225803,7.96674,2510.5,2509.8,7.49241944]
["bitfinex","ETHUSD",1725218226157,0.09959625,2510.4,2509.8,8.08790267]
["bitfinex","ETHUSD",1725218226295,3.9839,2510.1,2509.6,3.42838779]
["bitfinex","ETHUSD",1725218226499,4.51175683,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1725218226740,4.51175683,2510.1,2509.5,1.13981578]
["bitfinex","ETHUSD",1725218227240,4.51175683,2510.1,2509.5,5.12465578]
["bitfinex","ETHUSD",1725218228126,8.49581683,2510.1,2509.5,1.13981578]
["bitfinex","ETHUSD",1725218228325,3.9839,2510.1,2509.5,1.13981578]
["bitfinex","ETHUSD",1725218228509,0.09960276,2510.2,2509.6,3.98463]
["bitfinex","ETHUSD",1725218228699,6.35076266,2510.3,2509.6,12.25292715]
["bitfinex","ETHUSD",1725218228904,0.09960266,2510.2,2509.6,7.41298779]
["bitfinex","ETHUSD",1725218229142,6.25116,2510.3,2509.6,7.41298779]
["bitfinex","ETHUSD",1725218229438,4.08336267,2510.2,2509.6,7.41298779]
["bitfinex","ETHUSD",1725218229595,6.98335,2510.5,2509.7,0.07968206]
["bitfinex","ETHUSD",1725218229799,2.36709107,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1725218230040,3.9827,2510.9,2510.0,3.98404]
["bitfinex","ETHUSD",1725218230041,6.2502,2510.9,2510.2,3.98372]
["bitfinex","ETHUSD",1725218230251,0.0995828,2510.8,2510.2,4.06330624]
["bitfinex","ETHUSD",1725218231638,3.98307,2510.7,2510.0,3.98401]
["bitfinex","ETHUSD",1725218231820,4.08269289,2510.6,2510.0,3.98401]
["bitfinex","ETHUSD",1725218232403,2.2675,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1725218232651,6.25078,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1725218233144,2.2675,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1725218233517,3.0,2510.8,2510.2,6.29623]
["bitfinex","ETHUSD",1725218233715,3.0,2510.8,2510.3,4.06323627]
["bitfinex","ETHUSD",1725218233968,0.09957833,2510.8,2510.2,3.42838779]
["bitfinex","ETHUSD",1725218234100,3.98313,2510.6,2510.0,7.41234779]
["bitfinex","ETHUSD",1725218234303,0.09958285,2510.5,2510.0,7.41234779]
["bitfinex","ETHUSD",1725218234519,2.403,2510.5,2510.0,7.41240779]
["bitfinex","ETHUSD",1725218235552,3.9831,2510.7,2510.1,0.07966915]
["bitfinex","ETHUSD",1725218235708,3.9831,2510.7,2510.1,2.3664]
["bitfinex","ETHUSD",1725218235906,8.06574008,2510.7,2510.0,9.29507857]
["bitfinex","ETHUSD",1725218236120,5.12951409,2510.7,2510.0,9.29499857]
["bitfinex","ETHUSD",1725218236511,3.98306,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1725218236707,4.08264011,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1725218237324,8.06570011,2510.7,2510.0,9.29499857]
["bitfinex","ETHUSD",1725218238351,8.06570011,2510.7,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218238352,0.09958011,2510.7,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218238547,0.09958011,2510.7,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218238548,6.38676,2510.2,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218238711,3.98391,2510.1,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218240009,3.98335,2510.5,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218240210,3.98335,2510.5,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218240211,4.08306172,2510.4,2510.0,3.42838779]
["bitfinex","ETHUSD",1725218240507,4.08306172,2510.4,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218240508,3.98363,2510.3,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218240709,6.38707,2510.0,2509.4,7.41328779]
["bitfinex","ETHUSD",1725218242362,3.98465,2509.7,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218242569,6.38796,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218242921,3.98486,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218243123,7.96987,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218243622,3.98486,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218244554,7.96983,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218245357,3.98486,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218245563,7.96984,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218245763,3.98521,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218245924,7.97051,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218246124,3.98521,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218246323,8.07013178,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218246560,3.98521,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218246762,4.08484177,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218247161,3.98521,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218247461,2.50263177,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218247691,2.50263177,2509.4,2508.9,3.77122657]
["bitfinex","ETHUSD",1725218247967,6.48769177,2509.4,2508.9,3.77122657]
["bitfinex","ETHUSD",1725218248169,6.48769177,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218248592,3.98519,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218251259,2.50263165,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218251459,0.09963165,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218251886,4.08465165,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218252184,3.98479,2509.6,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218252387,4.08441534,2509.6,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218252539,4.08441534,2509.6,2509.0,3.98558]
["bitfinex","ETHUSD",1725218255188,0.09962534,2509.6,2509.1,3.98544]
["bitfinex","ETHUSD",1725218255494,3.09962534,2509.6,2509.1,3.98544]
["bitfinex","ETHUSD",1725218255994,2.4295,2509.9,2509.3,3.98513]
["bitfinex","ETHUSD",1725218256288,2.4295,2509.9,2509.3,4.72648178]
["bitfinex","ETHUSD",1725218256495,2.52911426,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1725218256785,2.52911426,2509.9,2509.3,7.41342779]
["bitfinex","ETHUSD",1725218256997,2.52911426,2509.9,2509.4,0.74134278]
["bitfinex","ETHUSD",1725218257152,2.52911426,2509.9,2509.3,7.41342779]
["bitfinex","ETHUSD",1725218257353,2.52911426,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1725218257668,2.4295,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1725218258200,2.4295,2510.4,2509.5,3.50807923]
["bitfinex","ETHUSD",1725218258493,2.4295,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1725218258676,0.09959571,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725218258894,4.73441528,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725218259198,0.65123957,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725218259363,2.52909569,2510.4,2509.8,7.96855]
["bitfinex","ETHUSD",1725218259696,6.98303,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1725218259861,9.7095,2510.8,2510.1,0.71966055]
["bitfinex","ETHUSD",1725218260069,0.09958331,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1725218260266,0.62744014,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1725218260967,4.61042014,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1725218261563,4.61042014,2510.7,2510.1,4.06342669]
["bitfinex","ETHUSD",1725218261762,9.7095,2510.8,2510.2,7.96735]
["bitfinex","ETHUSD",1725218262001,0.09958327,2510.7,2510.2,7.96735]
["bitfinex","ETHUSD",1725218262300,6.41231,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1725218262465,2.5290834,2510.8,2510.2,8.04694672]
["bitfinex","ETHUSD",1725218262667,2.5290834,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1725218263054,0.09958326,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1725218264105,4.08254326,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1725218264255,6.41294,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1725218264455,6.41294,2510.4,2509.8,5.18496979]
["bitfinex","ETHUSD",1725218264456,0.0995906,2510.3,2509.8,5.18496979]
["bitfinex","ETHUSD",1725218264654,0.0995906,2510.3,2509.7,10.85838779]
["bitfinex","ETHUSD",1725218264655,4.0832106,2510.3,2509.7,14.84287779]
["bitfinex","ETHUSD",1725218264892,0.09959937,2510.2,2509.7,14.84287779]
["bitfinex","ETHUSD",1725218265266,0.09959938,2510.3,2509.8,3.98433]
["bitfinex","ETHUSD",1725218266460,6.5125394,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1725218266787,7.90295177,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1725218268607,3.9836,2510.3,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218268899,3.98395,2510.1,2509.4,7.41334779]
["bitfinex","ETHUSD",1725218269104,3.98395,2510.1,2509.2,3.98526]
["bitfinex","ETHUSD",1725218269105,2.3486,2509.9,2509.2,3.98526]
["bitfinex","ETHUSD",1725218269395,0.09961421,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1725218269596,0.09961421,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1725218271101,0.09961421,2509.8,2509.3,3.98512]
["bitfinex","ETHUSD",1725218271901,0.09961421,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1725218272067,3.98465,2509.7,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218272278,0.09962472,2509.6,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218272875,2.3486,2509.5,2509.1,3.42838779]
["bitfinex","ETHUSD",1725218273177,2.3486,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1725218273964,6.33347,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1725218274306,2.3486,2509.5,2509.0,5.86852178]
["bitfinex","ETHUSD",1725218274696,0.09962603,2509.4,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218275698,0.09962603,2509.4,2508.9,7.41417779]
["bitfinex","ETHUSD",1725218276750,0.09962603,2509.4,2508.7,3.42838779]
["bitfinex","ETHUSD",1725218276751,3.98544,2509.2,2508.7,3.42838779]
["bitfinex","ETHUSD",1725218277041,3.98575,2509.0,2508.5,3.42838779]
["bitfinex","ETHUSD",1725218277336,3.98562,2509.1,2508.5,7.41473779]
["bitfinex","ETHUSD",1725218277495,3.98562,2509.1,2508.6,1.15251374]
["bitfinex","ETHUSD",1725218278746,2.4254,2509.3,2508.9,3.42838779]
["bitfinex","ETHUSD",1725218278930,0.09963214,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1725218280243,4.08449214,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1725218280438,3.0,2509.4,2509.0,3.98552]
["bitfinex","ETHUSD",1725218280618,3.0,2509.4,2509.0,5.36482778]
["bitfinex","ETHUSD",1725218280821,3.09963214,2509.5,2509.0,5.36482778]
["bitfinex","ETHUSD",1725218281633,3.9843,2509.9,2509.0,5.36482778]
["bitfinex","ETHUSD",1725218281634,2.486,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1725218281852,0.09961552,2509.9,2509.4,0.398517]
["bitfinex","ETHUSD",1725218282055,0.09961552,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1725218282443,2.486,2510.0,2509.4,0.07969243]
["bitfinex","ETHUSD",1725218282745,2.486,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1725218282935,0.09960617,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725218282936,0.09960617,2510.4,2510.0,4.382455]
["bitfinex","ETHUSD",1725218283266,2.58559177,2510.6,2510.0,4.382355]
["bitfinex","ETHUSD",1725218284053,2.58559177,2510.6,2509.8,3.98433]
["bitfinex","ETHUSD",1725218284054,4.51123683,2510.5,2509.8,3.98433]
["bitfinex","ETHUSD",1725218284258,4.51123683,2510.5,2509.7,3.42838779]
["bitfinex","ETHUSD",1725218284259,3.98368,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1725218284411,0.09959929,2510.2,2509.7,5.48842174]
["bitfinex","ETHUSD",1725218285649,0.09959932,2510.2,2509.7,5.48842174]
["bitfinex","ETHUSD",1725218286207,4.08327932,2510.3,2509.7,5.48842174]
["bitfinex","ETHUSD",1725218286408,4.08327932,2510.3,2509.6,11.41463]
["bitfinex","ETHUSD",1725218286409,0.09959932,2510.3,2509.8,5.36366778]
["bitfinex","ETHUSD",1725218286713,3.099598,2510.4,2509.8,5.36366778]
["bitfinex","ETHUSD",1725218286914,7.083118,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1725218287728,4.083118,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1725218288113,0.099598,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1725218288656,0.099598,2510.4,2509.8,7.96864]
["bitfinex","ETHUSD",1725218288948,0.099598,2510.4,2509.8,9.508424]
["bitfinex","ETHUSD",1725218289357,0.099598,2510.4,2509.8,7.819224]
["bitfinex","ETHUSD",1725218289758,3.099598,2510.4,2509.8,7.819224]
["bitfinex","ETHUSD",1725218289958,3.099598,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725218290951,6.4696,2510.3,2509.6,11.41456]
["bitfinex","ETHUSD",1725218291147,6.4696,2510.3,2509.6,15.39915]
["bitfinex","ETHUSD",1725218291148,0.09960441,2510.2,2509.6,15.39915]
["bitfinex","ETHUSD",1725218291587,4.08341441,2510.2,2509.6,11.41456]
["bitfinex","ETHUSD",1725218291761,5.16395021,2510.2,2509.6,11.41456]
["bitfinex","ETHUSD",1725218291977,3.9839,2510.1,2509.6,7.43]
["bitfinex","ETHUSD",1725218292291,6.47026,2509.9,2509.6,7.43]
["bitfinex","ETHUSD",1725218292462,0.74664099,2509.8,2509.6,7.43]
["bitfinex","ETHUSD",1725218293050,0.09961499,2509.8,2509.6,7.43]
["bitfinex","ETHUSD",1725218294772,0.09961499,2509.8,2509.3,12.37]
["bitfinex","ETHUSD",1725218294773,0.09961499,2509.8,2509.2,7.41358779]
["bitfinex","ETHUSD",1725218295949,4.08403499,2509.8,2509.2,7.41358779]
["bitfinex","ETHUSD",1725218296155,3.00652397,2509.7,2509.2,7.41358779]
["bitfinex","ETHUSD",1725218296351,2.39042017,2509.7,2509.2,7.41358779]
["bitfinex","ETHUSD",1725218297095,3.98481,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1725218297263,3.98397,2510.1,2508.8,7.43]
["bitfinex","ETHUSD",1725218297264,4.08457757,2509.5,2508.8,7.43]
["bitfinex","ETHUSD",1725218297463,2.2908,2509.4,2508.8,7.43]
["bitfinex","ETHUSD",1725218297662,4.08485866,2509.3,2508.8,7.43]
["bitfinex","ETHUSD",1725218298462,3.98534,2509.2,2508.8,7.43]
["bitfinex","ETHUSD",1725218298688,2.2908,2509.0,2508.4,7.5538996]
["bitfinex","ETHUSD",1725218298991,0.09965301,2508.9,2508.4,7.5538996]
["bitfinex","ETHUSD",1725218300450,0.09965301,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218300658,3.98607,2508.8,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218300892,0.09966486,2508.7,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218301689,6.27652,2509.0,2508.5,3.42838779]
["bitfinex","ETHUSD",1725218301690,2.2908,2509.0,2508.5,3.42838779]
["bitfinex","ETHUSD",1725218301897,2.2908,2509.0,2508.5,7.41482779]
["bitfinex","ETHUSD",1725218302465,2.2908,2509.0,2508.5,11.40115779]
["bitfinex","ETHUSD",1725218302806,2.2908,2509.0,2508.6,1.15250574]
["bitfinex","ETHUSD",1725218304071,0.09964947,2508.9,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218304400,0.09964947,2508.9,2508.4,4.1104996]
["bitfinex","ETHUSD",1725218304560,2.39045187,2509.0,2508.5,3.9864]
["bitfinex","ETHUSD",1725218304770,2.39045187,2509.0,2508.5,5.13893174]
["bitfinex","ETHUSD",1725218306171,2.39045187,2509.0,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218306494,2.3084,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218306704,2.40806064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218307890,6.39441064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218309323,2.40806064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218310506,6.39436064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218311613,2.40806064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218312881,6.39435064,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218313179,7.4323987,2508.6,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218318247,3.98644,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218318541,4.0861125,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218318896,17.79728029,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218319095,20.79728029,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218319335,11.57954534,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218319521,5.4095725,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218319945,9.3960125,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218320239,13.3824525,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218321995,17.3688925,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218322200,17.9188925,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218322433,23.933411,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218322646,24.46126783,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218323148,20.50502321,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218323728,23.933411,2508.5,2508.4,0.1238996]
["bitfinex","ETHUSD",1725218326244,28.44770783,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218326635,23.933411,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218328843,24.46126783,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218329187,33.76926207,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218329329,31.87860907,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218329754,28.94205407,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218329931,34.48053407,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218330437,38.68853407,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218330637,42.67497407,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218330832,44.67497407,2508.5,2508.4,9.6e-06]
["bitfinex","ETHUSD",1725218331591,7.97728,2507.2,2506.6,2.4379]
["bitfinex","ETHUSD",1725218331758,0.09972259,2507.1,2506.6,3.92269578]
["bitfinex","ETHUSD",1725218332887,0.09972259,2507.1,2506.6,7.91206578]
["bitfinex","ETHUSD",1725218333185,6.98796,2507.6,2506.9,6.42679]
["bitfinex","ETHUSD",1725218333391,0.09971501,2507.5,2506.9,6.42679]
["bitfinex","ETHUSD",1725218333588,3.09971501,2507.5,2506.9,6.42679]
["bitfinex","ETHUSD",1725218333877,3.09971501,2507.5,2506.9,7.468391]
["bitfinex","ETHUSD",1725218334185,3.09971501,2507.5,2506.9,7.418391]
["bitfinex","ETHUSD",1725218334353,3.98854,2507.2,2506.9,2.3879]
["bitfinex","ETHUSD",1725218334553,0.09972665,2507.1,2506.9,2.3879]
["bitfinex","ETHUSD",1725218335162,3.98886,2507.0,2506.5,7.43]
["bitfinex","ETHUSD",1725218335455,0.09973414,2506.9,2506.2,7.98006]
["bitfinex","ETHUSD",1725218335683,4.08883414,2506.9,2506.6,0.05871847]
["bitfinex","ETHUSD",1725218335895,4.08883414,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1725218336218,0.09973414,2506.9,2506.4,3.98974]
["bitfinex","ETHUSD",1725218336356,0.09973414,2506.9,2506.4,4.787714]
["bitfinex","ETHUSD",1725218336556,3.0,2507.0,2506.7,3.98921]
["bitfinex","ETHUSD",1725218336800,3.0,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1725218336973,0.09972776,2507.1,2506.8,0.03635929]
["bitfinex","ETHUSD",1725218338204,0.09972776,2507.1,2506.6,2.3018]
["bitfinex","ETHUSD",1725218338375,0.09972776,2507.1,2506.9,0.03634393]
["bitfinex","ETHUSD",1725218338574,0.09972776,2507.1,2506.7,3.98925]
["bitfinex","ETHUSD",1725218338917,0.09972776,2507.1,2507.0,0.03632856]
["bitfinex","ETHUSD",1725218339064,0.09972776,2507.1,2506.6,2.3018]
["bitfinex","ETHUSD",1725218339265,4.08840776,2507.1,2507.0,0.03632856]
["bitfinex","ETHUSD",1725218339466,4.08840776,2507.1,2506.6,2.3018]
["bitfinex","ETHUSD",1725218339467,5.19607954,2507.1,2506.6,2.3018]
["bitfinex","ETHUSD",1725218339704,3.0,2507.0,2506.6,2.3018]
["bitfinex","ETHUSD",1725218339914,3.09972776,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1725218340066,7.08859776,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1725218340404,3.09972776,2507.0,2506.3,10.06289657]
["bitfinex","ETHUSD",1725218340604,3.09972776,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1725218342678,3.09972776,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1725218342986,3.09972776,2507.0,2506.3,5.73018779]
["bitfinex","ETHUSD",1725218342987,3.0,2507.0,2506.7,6.29096]
["bitfinex","ETHUSD",1725218343201,0.09973543,2507.1,2506.7,6.29096]
["bitfinex","ETHUSD",1725218343917,3.0,2507.2,2506.8,0.07978286]
["bitfinex","ETHUSD",1725218344064,7.08774661,2507.5,2506.9,7.97772]
["bitfinex","ETHUSD",1725218344260,7.08774661,2507.5,2506.9,3.98885]
["bitfinex","ETHUSD",1725218344462,0.70877466,2507.4,2506.9,3.98885]
["bitfinex","ETHUSD",1725218344692,0.0997166,2507.3,2507.0,0.03637375]
["bitfinex","ETHUSD",1725218346219,3.0997166,2507.3,2507.0,0.03637375]
["bitfinex","ETHUSD",1725218346595,3.0,2507.2,2507.0,0.03637375]
["bitfinex","ETHUSD",1725218346915,0.0997166,2507.3,2507.0,0.03637375]
["bitfinex","ETHUSD",1725218347220,0.0997166,2507.3,2506.8,3.9891]
["bitfinex","ETHUSD",1725218347389,0.0997166,2507.3,2507.1,0.03638848]
["bitfinex","ETHUSD",1725218347713,3.09971658,2507.4,2507.0,3.98877]
["bitfinex","ETHUSD",1725218347923,0.09971658,2507.4,2507.2,0.03637312]
["bitfinex","ETHUSD",1725218348092,0.09971658,2507.4,2507.1,0.03638848]
["bitfinex","ETHUSD",1725218348294,0.09971658,2507.4,2507.3,0.03635776]
["bitfinex","ETHUSD",1725218348492,0.09971658,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1725218348493,0.09971658,2507.4,2507.2,0.03637312]
["bitfinex","ETHUSD",1725218348819,0.40968824,2507.4,2507.3,0.03635776]
["bitfinex","ETHUSD",1725218348993,0.40968824,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1725218349190,0.40968824,2507.4,2507.3,0.03635776]
["bitfinex","ETHUSD",1725218349526,3.98858,2507.2,2506.7,2.3018]
["bitfinex","ETHUSD",1725218349830,3.98858,2507.2,2506.6,11.4194]
["bitfinex","ETHUSD",1725218349831,0.09972733,2507.1,2506.6,7.43]
["bitfinex","ETHUSD",1725218349984,0.09972733,2507.1,2506.5,9.71970779]
["bitfinex","ETHUSD",1725218350177,4.08839733,2507.1,2506.5,11.83366357]
["bitfinex","ETHUSD",1725218350428,3.98899,2506.9,2506.3,6.29165]
["bitfinex","ETHUSD",1725218350620,0.09973849,2506.8,2506.3,6.29165]
["bitfinex","ETHUSD",1725218350825,0.09973849,2506.8,2506.3,11.309682]
["bitfinex","ETHUSD",1725218351129,0.09973849,2506.8,2506.3,7.319832]
["bitfinex","ETHUSD",1725218351476,0.09973849,2506.8,2506.3,7.319822]
["bitfinex","ETHUSD",1725218352320,0.09973849,2506.8,2506.3,5.018022]
["bitfinex","ETHUSD",1725218352526,0.09973849,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1725218355131,4.08888849,2506.8,2506.2,3.42838779]
["bitfinex","ETHUSD",1725218355424,3.98932,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1725218355594,0.09973919,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1725218355796,0.09973919,2506.6,2506.0,13.16018779]
["bitfinex","ETHUSD",1725218355797,3.9898,2506.4,2506.0,9.7318]
["bitfinex","ETHUSD",1725218356011,0.09973919,2506.6,2505.8,3.55228739]
["bitfinex","ETHUSD",1725218356012,3.99037,2506.1,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218356217,0.09976598,2506.0,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218357480,3.09977029,2506.2,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218357586,3.99058,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218357788,5.1193887,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218358087,14.4192687,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218358625,3.9903,2506.1,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218358840,7.09023598,2506.0,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218359126,3.99058,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218359430,13.00443404,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218360091,4.43877597,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218360283,3.68427844,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218360598,7.67485844,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218361353,11.66543844,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218361630,17.96531844,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218361786,9.98415844,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218361982,15.37218228,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218365254,9.07230228,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218365755,5.08172228,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218366248,9.07230228,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218366429,5.08172228,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218366854,0.09978037,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218367146,3.99043,2506.0,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218367352,10.97475085,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218368219,18.51533085,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218368420,21.15820394,2505.9,2505.8,0.1238996]
["bitfinex","ETHUSD",1725218368855,21.15820394,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218368856,28.57717173,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218369169,24.58659173,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218369528,29.071704,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218370058,25.081124,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218370362,24.58659173,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218371069,21.15820394,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218371572,25.081124,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218371929,31.726172,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218373835,25.081124,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218374027,24.00209366,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218374372,29.071704,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218374528,32.186612,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218374727,29.071704,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218374923,17.11215621,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218375179,16.03312587,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218375677,10.72382587,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218375835,8.08095278,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218376024,4.09037278,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218377342,11.85448807,2506.3,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218377343,4.09009171,2506.1,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218377744,4.09009171,2506.1,2505.9,0.03649447]
["bitfinex","ETHUSD",1725218379329,3.99042,2506.0,2505.9,0.03649447]
["bitfinex","ETHUSD",1725218379572,7.09019639,2506.0,2505.9,0.03649447]
["bitfinex","ETHUSD",1725218379777,3.99058,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218380043,0.09977652,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218380191,0.09977652,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218380403,0.09977652,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218380553,0.09977652,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218380754,0.09977652,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218381250,0.09977652,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218382154,0.09977652,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218382357,0.09977652,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218382565,0.09977652,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218383053,0.09977652,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218383472,3.0,2506.0,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218383697,7.08959178,2506.4,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218383867,3.98996,2506.3,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218384068,3.99027,2506.1,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218384292,3.99058,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218385650,7.09035915,2505.9,2505.8,0.03651944]
["bitfinex","ETHUSD",1725218385849,7.09035915,2505.9,2505.8,0.05323609]
["bitfinex","ETHUSD",1725218386076,12.24371887,2505.9,2505.8,0.05323609]
["bitfinex","ETHUSD",1725218386282,15.11311694,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218386854,14.56611887,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218387164,12.24371887,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218387366,8.25313887,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218387686,3.09977915,2505.9,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218387871,3.09977934,2506.0,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218388056,3.0,2505.9,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218388260,3.09977018,2506.2,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218388589,4.5367482,2506.2,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218388787,3.99027,2506.1,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218388988,3.99058,2505.9,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218389186,8.62793776,2505.9,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218389372,11.62793776,2505.9,2505.8,0.04866462]
["bitfinex","ETHUSD",1725218389567,9.03239154,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218389804,8.48539347,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218389996,12.47597347,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218390799,14.79837347,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218391899,1.49481347,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218392085,0.09977969,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218392261,4.09034928,2506.0,2505.8,0.04882914]
["bitfinex","ETHUSD",1725218392468,0.09977928,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218392967,0.09977928,2506.0,2505.9,0.04879857]
["bitfinex","ETHUSD",1725218393161,5.42715802,2506.2,2505.9,0.04879857]
["bitfinex","ETHUSD",1725218393162,7.090152,2506.1,2505.9,0.04879857]
["bitfinex","ETHUSD",1725218393905,0.099772,2506.1,2505.9,2.47989857]
["bitfinex","ETHUSD",1725218394265,4.53741807,2506.0,2505.9,0.04879857]
["bitfinex","ETHUSD",1725218394463,3.99042,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218394799,0.09977677,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218395705,0.09977202,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218396807,4.0900421,2506.1,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218397106,10.28,2506.4,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218397107,0.09977214,2506.3,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218397316,7.08983214,2506.3,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218397479,5.18271559,2506.2,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218397668,4.80853156,2506.1,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218398007,4.41282239,2506.5,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218398214,4.63654659,2506.4,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218398839,0.09975852,2506.4,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218399026,0.09975852,2506.4,2505.8,3.9907296]
["bitfinex","ETHUSD",1725218399334,0.09975852,2506.4,2505.9,2.4976]
["bitfinex","ETHUSD",1725218400118,0.54699807,2506.7,2505.9,2.57740677]
["bitfinex","ETHUSD",1725218400119,4.08908846,2506.7,2505.9,2.57740677]
["bitfinex","ETHUSD",1725218400432,0.09975846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218400645,4.08942846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218401134,0.09975846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218402313,4.08948846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218402938,0.09975846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218403101,4.08945846,2506.5,2506.2,2.4976]
["bitfinex","ETHUSD",1725218403746,3.98981,2506.4,2505.9,2.4976]
["bitfinex","ETHUSD",1725218403903,0.09975275,2506.4,2505.9,2.4976]
["bitfinex","ETHUSD",1725218404107,0.09975275,2506.4,2506.0,0.05843616]
["bitfinex","ETHUSD",1725218404294,4.08954275,2506.4,2506.0,0.05843616]
["bitfinex","ETHUSD",1725218404511,4.89744802,2506.4,2506.0,0.05843616]
["bitfinex","ETHUSD",1725218404846,0.54699807,2506.3,2506.0,0.05843616]
["bitfinex","ETHUSD",1725218405071,3.99013,2506.2,2506.0,0.05843616]
["bitfinex","ETHUSD",1725218405549,0.64675531,2506.3,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218405550,4.09001724,2506.1,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218405698,3.99046,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218405896,0.09977233,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218406400,4.09035233,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218406839,13.92205807,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218406995,15.72327403,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218407351,19.71385403,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218408014,15.72327403,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218408216,8.79179596,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218408428,3.99032,2506.1,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218408737,0.09977712,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218409541,3.99058,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218410065,0.09977712,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218410282,0.50878683,2506.0,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218410591,8.52815807,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218410739,11.52815807,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218411556,15.51873807,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218412900,21.90321807,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218413071,30.16534467,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218413273,43.32414646,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218413755,36.23085246,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218414811,38.00943246,2505.9,2505.8,9.6e-06]
["bitfinex","ETHUSD",1725218415685,3.99238,2504.8,2504.2,2.4476096]
["bitfinex","ETHUSD",1725218416120,6.99204,2505.0,2504.3,7.48704641]
["bitfinex","ETHUSD",1725218416266,3.0,2504.9,2504.4,0.74870464]
["bitfinex","ETHUSD",1725218416465,3.99204,2505.0,2504.4,4.74166464]
["bitfinex","ETHUSD",1725218416661,4.09166188,2505.1,2504.5,5.25157343]
["bitfinex","ETHUSD",1725218416880,3.0,2505.0,2504.5,5.25157343]
["bitfinex","ETHUSD",1725218418566,3.0,2505.0,2504.6,2.2846]
["bitfinex","ETHUSD",1725218418767,3.0,2505.0,2504.6,2.32319673]
["bitfinex","ETHUSD",1725218418998,3.0,2505.0,2504.6,2.27319673]
["bitfinex","ETHUSD",1725218418999,0.09980841,2504.9,2504.6,2.27319673]
["bitfinex","ETHUSD",1725218419269,4.09199841,2504.9,2504.6,2.27319673]
["bitfinex","ETHUSD",1725218419902,3.99236,2504.8,2504.6,2.27319673]
["bitfinex","ETHUSD",1725218420287,4.09230557,2504.7,2504.6,0.03859673]
["bitfinex","ETHUSD",1725218420499,4.09230557,2504.7,2504.3,3.42838779]
["bitfinex","ETHUSD",1725218420900,4.09230557,2504.7,2504.4,0.03862971]
["bitfinex","ETHUSD",1725218421072,3.99267,2504.6,2504.4,0.03862971]
["bitfinex","ETHUSD",1725218421267,4.09249662,2504.6,2504.4,0.03862971]
["bitfinex","ETHUSD",1725218422226,0.0998266,2504.5,2504.4,0.03862971]
["bitfinex","ETHUSD",1725218422597,4.0926766,2504.5,2504.2,2.2846]
["bitfinex","ETHUSD",1725218422940,4.0926766,2504.5,2504.3,0.03723094]
["bitfinex","ETHUSD",1725218423308,7.98594,2504.4,2504.3,0.03723094]
["bitfinex","ETHUSD",1725218423612,3.99334,2504.2,2503.7,2.2846]
["bitfinex","ETHUSD",1725218423783,3.09984497,2504.1,2503.7,2.2846]
["bitfinex","ETHUSD",1725218424208,0.09984497,2504.3,2503.7,9.70699779]
["bitfinex","ETHUSD",1725218424428,0.09983605,2504.5,2504.0,2.2846]
["bitfinex","ETHUSD",1725218424627,3.09983605,2504.5,2504.0,2.2846]
["bitfinex","ETHUSD",1725218424925,7.09266605,2504.5,2504.0,2.2846]
["bitfinex","ETHUSD",1725218425339,3.09983725,2504.5,2504.0,3.35233476]
["bitfinex","ETHUSD",1725218425539,3.09982815,2504.7,2504.0,3.35233476]
["bitfinex","ETHUSD",1725218425835,3.09982815,2504.7,2504.3,3.42838779]
["bitfinex","ETHUSD",1725218426018,3.09982815,2504.7,2504.2,6.27783]
["bitfinex","ETHUSD",1725218426607,0.09982815,2504.7,2504.2,6.27783]
["bitfinex","ETHUSD",1725218426841,0.09982348,2504.8,2504.3,3.99306]
["bitfinex","ETHUSD",1725218426987,0.09982348,2504.8,2504.3,5.36301578]
["bitfinex","ETHUSD",1725218427193,0.09982348,2504.8,2504.3,9.35604578]
["bitfinex","ETHUSD",1725218427497,4.53875807,2505.2,2504.7,2.2846]
["bitfinex","ETHUSD",1725218427498,0.09982013,2505.1,2504.7,2.2846]
["bitfinex","ETHUSD",1725218428089,0.09980207,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1725218428327,0.54699807,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1725218428632,0.09979968,2505.2,2504.9,3.99207]
["bitfinex","ETHUSD",1725218429249,0.64679763,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1725218429403,0.54699807,2505.3,2504.9,3.99205]
["bitfinex","ETHUSD",1725218430008,0.09979956,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1725218430209,0.09979119,2505.7,2505.2,2.2846]
["bitfinex","ETHUSD",1725218430649,0.09979119,2505.7,2505.3,3.99149]
["bitfinex","ETHUSD",1725218430868,4.53761807,2505.9,2505.3,3.99149]
["bitfinex","ETHUSD",1725218430869,0.09978179,2505.8,2505.3,3.99149]
["bitfinex","ETHUSD",1725218431163,0.09978179,2505.9,2505.5,7.41949779]
["bitfinex","ETHUSD",1725218431363,0.09977761,2506.3,2505.7,9.70386779]
["bitfinex","ETHUSD",1725218431570,0.09975244,2506.4,2506.0,3.42838779]
["bitfinex","ETHUSD",1725218431714,0.09975244,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1725218431909,0.64675051,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1725218432163,0.64675051,2506.4,2506.0,0.08995758]
["bitfinex","ETHUSD",1725218432702,0.54699807,2506.3,2506.0,0.08995758]
["bitfinex","ETHUSD",1725218432955,0.0997673,2506.2,2505.7,3.99076]
["bitfinex","ETHUSD",1725218433149,0.0997673,2506.2,2505.8,0.08895289]
["bitfinex","ETHUSD",1725218433563,0.0997673,2506.2,2505.7,3.99076]
["bitfinex","ETHUSD",1725218433723,0.0997673,2506.2,2505.9,0.08893528]
["bitfinex","ETHUSD",1725218433926,0.0997673,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1725218434141,0.0997673,2506.2,2505.9,0.087933]
["bitfinex","ETHUSD",1725218434526,3.0,2506.3,2505.9,4.078403]
["bitfinex","ETHUSD",1725218434725,3.09976006,2506.4,2505.9,4.078403]
["bitfinex","ETHUSD",1725218435925,3.0,2506.4,2506.0,3.42838779]
["bitfinex","ETHUSD",1725218436272,0.09975478,2506.6,2506.1,4.07793235]
["bitfinex","ETHUSD",1725218436421,0.64675285,2506.6,2506.1,4.07793235]
["bitfinex","ETHUSD",1725218436617,0.54699807,2506.5,2506.1,4.07793235]
["bitfinex","ETHUSD",1725218438165,0.86335007,2506.6,2506.1,4.07793235]
["bitfinex","ETHUSD",1725218438967,3.98981,2506.4,2506.1,0.08779235]
["bitfinex","ETHUSD",1725218439266,3.98981,2506.4,2505.7,7.98162]
["bitfinex","ETHUSD",1725218439267,0.09976112,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1725218439573,4.48870212,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1725218439754,4.48869212,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1725218439967,0.84785021,2506.2,2505.8,0.08771716]
["bitfinex","ETHUSD",1725218440471,4.83807021,2506.2,2505.6,2.3188]
["bitfinex","ETHUSD",1725218440635,4.93783134,2506.2,2505.9,0.08769202]
["bitfinex","ETHUSD",1725218440965,3.99087,2505.8,2505.1,6.3105]
["bitfinex","ETHUSD",1725218441178,0.399087,2505.7,2505.1,6.3105]
["bitfinex","ETHUSD",1725218441467,4.09046271,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1725218442274,0.09977271,2505.9,2505.3,3.42838779]
["bitfinex","ETHUSD",1725218442563,3.98995,2506.3,2505.6,7.41929779]
["bitfinex","ETHUSD",1725218442774,4.08965898,2506.4,2505.8,7.41909779]
["bitfinex","ETHUSD",1725218442934,6.40934,2506.6,2505.9,6.30922]
["bitfinex","ETHUSD",1725218442935,0.09975898,2506.5,2505.9,6.30922]
["bitfinex","ETHUSD",1725218443536,0.09975898,2506.5,2506.0,3.9903]
["bitfinex","ETHUSD",1725218443869,0.09974602,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1725218444083,0.09974602,2506.6,2506.0,5.07894763]
["bitfinex","ETHUSD",1725218444281,4.08921602,2506.6,2506.0,5.07894763]
["bitfinex","ETHUSD",1725218444576,0.54699807,2506.5,2506.0,3.9903]
["bitfinex","ETHUSD",1725218445138,4.08921602,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1725218445338,0.09974594,2506.7,2506.1,4.07002675]
["bitfinex","ETHUSD",1725218445592,0.09974594,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1725218445593,7.08906594,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1725218445791,7.08906594,2506.7,2506.1,4.07002684]
["bitfinex","ETHUSD",1725218446383,7.08906594,2506.7,2505.9,2.3188]
["bitfinex","ETHUSD",1725218446384,3.9899,2506.4,2505.9,2.3188]
["bitfinex","ETHUSD",1725218446590,0.39899,2506.3,2505.9,6.30928]
["bitfinex","ETHUSD",1725218446756,4.08938005,2506.5,2505.9,6.30928]
["bitfinex","ETHUSD",1725218447084,0.09975005,2506.5,2505.9,6.30928]
["bitfinex","ETHUSD",1725218448357,4.08939005,2506.5,2505.9,6.30928]
["bitfinex","ETHUSD",1725218448563,5.19728106,2506.5,2505.9,6.30928]
["bitfinex","ETHUSD",1725218449382,1.20764106,2506.5,2506.0,0.0845277]
["bitfinex","ETHUSD",1725218449881,6.98933,2506.7,2506.0,4.15464768]
["bitfinex","ETHUSD",1725218450184,7.08907648,2506.7,2506.0,8.14495768]
["bitfinex","ETHUSD",1725218451188,8.43888413,2506.7,2506.0,4.0748377]
["bitfinex","ETHUSD",1725218452255,3.9895,2506.6,2506.0,4.0748377]
["bitfinex","ETHUSD",1725218452461,3.98967,2506.5,2506.0,4.0748377]
["bitfinex","ETHUSD",1725218452664,4.08941647,2506.5,2506.0,4.0748377]
["bitfinex","ETHUSD",1725218452882,5.33228888,2506.5,2506.0,4.0748377]
["bitfinex","ETHUSD",1725218454445,5.33228888,2506.5,2506.0,0.0845277]
["bitfinex","ETHUSD",1725218454446,3.98988,2506.4,2506.0,0.0845277]
["bitfinex","ETHUSD",1725218458890,7.97979,2506.4,2506.0,0.0845277]
["bitfinex","ETHUSD",1725218459058,3.98988,2506.4,2506.0,0.0845277]
["bitfinex","ETHUSD",1725218459278,2.4808,2507.5,2506.7,3.98927]
["bitfinex","ETHUSD",1725218459501,3.98844,2507.3,2506.7,9.76917779]
["bitfinex","ETHUSD",1725218459680,4.08815811,2507.3,2506.8,0.08159984]
["bitfinex","ETHUSD",1725218460208,0.09971812,2507.2,2506.8,0.08159984]
["bitfinex","ETHUSD",1725218460423,7.97798,2506.9,2506.8,0.08159984]
["bitfinex","ETHUSD",1725218460717,9.96124721,2506.9,2506.8,0.08159984]
["bitfinex","ETHUSD",1725218460863,3.98949,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1725218461269,7.97906,2506.6,2506.1,0.07899304]
["bitfinex","ETHUSD",1725218461516,3.9898,2506.4,2506.1,0.07899304]
["bitfinex","ETHUSD",1725218461724,0.65703382,2506.4,2506.1,0.07899304]
["bitfinex","ETHUSD",1725218461938,3.0,2506.9,2506.1,3.50818716]
["bitfinex","ETHUSD",1725218461939,4.08897921,2506.8,2506.1,3.50818716]
["bitfinex","ETHUSD",1725218462087,3.0,2506.7,2506.2,4.06897544]
["bitfinex","ETHUSD",1725218462434,3.0,2506.7,2506.3,4.06973015]
["bitfinex","ETHUSD",1725218462727,3.0,2506.7,2506.2,4.06897544]
["bitfinex","ETHUSD",1725218462728,3.0,2506.9,2506.4,5.77988779]
["bitfinex","ETHUSD",1725218462959,3.98826,2507.4,2506.8,3.42838779]
["bitfinex","ETHUSD",1725218463138,3.98826,2507.4,2506.9,0.07977093]
["bitfinex","ETHUSD",1725218463422,3.98734,2508.0,2507.3,3.42838779]
["bitfinex","ETHUSD",1725218463625,0.09969702,2507.9,2507.3,7.41671779]
["bitfinex","ETHUSD",1725218463810,0.09969702,2507.9,2507.4,0.07876429]
["bitfinex","ETHUSD",1725218464333,4.08712702,2507.9,2507.4,0.07876429]
["bitfinex","ETHUSD",1725218464533,3.98759,2507.8,2507.4,0.07876429]
["bitfinex","ETHUSD",1725218464830,3.98759,2507.8,2506.1,11.42017]
["bitfinex","ETHUSD",1725218464831,3.98803,2507.5,2506.7,5.77988779]
["bitfinex","ETHUSD",1725218465132,3.98859,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1725218465452,0.797697,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1725218465604,3.797697,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1725218466031,4.7952417,2507.7,2507.2,2.3515]
["bitfinex","ETHUSD",1725218466032,0.8074717,2507.7,2507.2,2.3515]
["bitfinex","ETHUSD",1725218466339,4.0868282,2508.1,2507.5,3.42838779]
["bitfinex","ETHUSD",1725218466630,3.98684,2508.3,2507.7,7.41609779]
["bitfinex","ETHUSD",1725218466631,0.24808,2508.0,2507.7,7.41609779]
["bitfinex","ETHUSD",1725218466834,0.09968869,2508.2,2507.7,3.42838779]
["bitfinex","ETHUSD",1725218466992,4.08669869,2508.2,2507.7,3.42838779]
["bitfinex","ETHUSD",1725218467524,5.14213256,2508.2,2507.7,3.42838779]
["bitfinex","ETHUSD",1725218468011,3.0,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725218468220,7.08677223,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725218468417,11.07398223,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1725218468622,11.07398223,2508.1,2507.2,2.3515]
["bitfinex","ETHUSD",1725218468623,3.98765,2507.8,2507.2,2.3515]
["bitfinex","ETHUSD",1725218469543,3.98732,2508.0,2507.4,4.58438527]
["bitfinex","ETHUSD",1725218469707,3.98732,2508.0,2507.6,2.3515]
["bitfinex","ETHUSD",1725218470506,3.0,2508.1,2507.7,0.07974986]
["bitfinex","ETHUSD",1725218470692,3.0,2508.1,2507.6,6.3393]
["bitfinex","ETHUSD",1725218470894,3.0,2508.1,2507.6,2.3515]
["bitfinex","ETHUSD",1725218471849,2.4808,2508.0,2507.2,7.43]
["bitfinex","ETHUSD",1725218472008,3.98815,2507.5,2507.2,7.43]
["bitfinex","ETHUSD",1725218472332,3.98815,2507.5,2507.0,2.3515]
["bitfinex","ETHUSD",1725218472493,3.98797,2507.6,2507.0,2.3515]
["bitfinex","ETHUSD",1725218473089,3.98854,2507.2,2507.0,2.3515]
["bitfinex","ETHUSD",1725218473349,3.0,2507.8,2507.2,2.3515]
["bitfinex","ETHUSD",1725218473648,3.0,2507.8,2506.9,19.8]
["bitfinex","ETHUSD",1725218473649,0.09969105,2508.2,2507.5,4.58438527]
["bitfinex","ETHUSD",1725218473930,3.98702,2508.2,2507.5,8.57232527]
["bitfinex","ETHUSD",1725218474130,7.97406,2508.2,2507.5,12.56026527]
["bitfinex","ETHUSD",1725218474334,3.98702,2508.2,2507.5,14.3956478]
["bitfinex","ETHUSD",1725218474519,3.98733,2508.0,2507.4,9.7815]
["bitfinex","ETHUSD",1725218475407,0.09967869,2508.1,2507.4,9.7815]
["bitfinex","ETHUSD",1725218475408,0.09967869,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218475603,7.08681869,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218475838,7.08681869,2508.1,2507.5,5.763777]
["bitfinex","ETHUSD",1725218476638,7.08682752,2508.1,2507.5,5.763777]
["bitfinex","ETHUSD",1725218477294,7.08682752,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218477496,6.98714,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218477734,7.08682517,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218478035,6.98714,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1725218478537,6.98714,2508.1,2507.5,7.97594]
["bitfinex","ETHUSD",1725218478944,7.08682529,2508.1,2507.5,7.97594]
["bitfinex","ETHUSD",1725218479235,7.08682529,2508.1,2507.6,0.07625361]
["bitfinex","ETHUSD",1725218479639,3.98729,2508.0,2507.6,0.07625361]
["bitfinex","ETHUSD",1725218479798,3.09968787,2508.1,2507.7,2.4452]
["bitfinex","ETHUSD",1725218480138,7.08679787,2508.1,2507.8,0.07619589]
["bitfinex","ETHUSD",1725218480449,7.08679787,2508.1,2507.7,2.4452]
["bitfinex","ETHUSD",1725218480663,7.08679787,2508.1,2507.9,0.07617831]
["bitfinex","ETHUSD",1725218480835,7.08679787,2508.1,2507.8,0.07619589]
["bitfinex","ETHUSD",1725218481034,7.08679787,2508.1,2508.0,0.07616073]
["bitfinex","ETHUSD",1725218481250,7.08679787,2508.1,2507.9,0.07617831]
["bitfinex","ETHUSD",1725218481460,7.08679787,2508.1,2508.0,0.07616073]
["bitfinex","ETHUSD",1725218482158,7.08679787,2508.1,2507.7,2.4452]
["bitfinex","ETHUSD",1725218482357,7.08679787,2508.1,2507.8,0.07619589]
["bitfinex","ETHUSD",1725218482524,7.08679787,2508.1,2507.9,3.98724]
["bitfinex","ETHUSD",1725218482525,3.0,2508.1,2507.9,3.98724]
["bitfinex","ETHUSD",1725218482729,7.08616436,2508.5,2508.0,0.07616073]
["bitfinex","ETHUSD",1725218483034,7.08616436,2508.5,2507.9,7.97453]
["bitfinex","ETHUSD",1725218483227,1.09737549,2508.4,2507.9,3.98724]
["bitfinex","ETHUSD",1725218483426,1.09737549,2508.4,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218484164,0.5094659,2508.3,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218484333,3.86931429,2508.3,2507.7,6.43279]
["bitfinex","ETHUSD",1725218484538,3.0,2508.3,2507.8,4.06364812]
["bitfinex","ETHUSD",1725218485063,2.95,2508.3,2507.8,4.06364812]
["bitfinex","ETHUSD",1725218487058,2.95,2508.3,2507.8,4.14338842]
["bitfinex","ETHUSD",1725218487360,2.95,2508.3,2507.9,1.05761784]
["bitfinex","ETHUSD",1725218487575,11.26636,2508.6,2508.0,4.14294828]
["bitfinex","ETHUSD",1725218487576,3.0,2508.2,2508.0,4.14294828]
["bitfinex","ETHUSD",1725218487776,3.09966915,2508.5,2508.0,4.06321296]
["bitfinex","ETHUSD",1725218488187,7.08613915,2508.5,2508.0,4.06321296]
["bitfinex","ETHUSD",1725218488489,7.03613915,2508.5,2508.0,4.06321296]
["bitfinex","ETHUSD",1725218488872,7.03613915,2508.5,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218489896,3.98666,2508.4,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218490566,3.0,2508.3,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218492307,3.98694,2508.2,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218492489,3.0,2508.1,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218492684,3.0,2508.1,2507.7,2.4452]
["bitfinex","ETHUSD",1725218492886,3.0,2508.1,2508.0,0.07606296]
["bitfinex","ETHUSD",1725218493109,3.0,2508.1,2507.7,3.088497]
["bitfinex","ETHUSD",1725218493420,3.0,2508.1,2507.8,0.07609812]
["bitfinex","ETHUSD",1725218493711,3.0,2508.1,2507.8,4.06352812]
["bitfinex","ETHUSD",1725218493865,3.0,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1725218494207,3.0,2508.3,2507.9,0.07608054]
["bitfinex","ETHUSD",1725218494586,3.0,2508.3,2508.0,3.98713]
["bitfinex","ETHUSD",1725218494887,11.26633,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1725218494888,3.0,2508.5,2508.1,2.52204538]
["bitfinex","ETHUSD",1725218496569,6.98648,2508.5,2508.1,2.52204538]
["bitfinex","ETHUSD",1725218499529,3.98605,2508.8,2508.2,4.06663258]
["bitfinex","ETHUSD",1725218499710,3.98616,2508.7,2508.3,0.07972653]
["bitfinex","ETHUSD",1725218499898,3.98616,2508.7,2508.3,0.15548113]
["bitfinex","ETHUSD",1725218500240,2.2567,2509.1,2508.3,0.879411]
["bitfinex","ETHUSD",1725218500241,3.98573,2509.0,2508.3,0.879411]
["bitfinex","ETHUSD",1725218500421,3.98573,2509.0,2508.3,7.57990458]
["bitfinex","ETHUSD",1725218500594,4.4948259,2509.2,2508.5,7.97265]
["bitfinex","ETHUSD",1725218500595,7.97082,2509.2,2508.5,7.97265]
["bitfinex","ETHUSD",1725218500937,7.97082,2509.2,2508.6,0.07516819]
["bitfinex","ETHUSD",1725218501301,3.98536,2509.2,2508.6,0.07516819]
["bitfinex","ETHUSD",1725218501649,3.98536,2509.2,2508.7,2.446]
["bitfinex","ETHUSD",1725218501791,3.98536,2509.2,2508.7,3.20509901]
["bitfinex","ETHUSD",1725218501994,3.98536,2509.2,2508.8,0.07513305]
["bitfinex","ETHUSD",1725218502742,7.97082,2509.2,2508.8,0.07513305]
["bitfinex","ETHUSD",1725218503035,6.98552,2509.1,2508.8,0.07513305]
["bitfinex","ETHUSD",1725218503843,3.0,2509.1,2508.8,0.07513305]
["bitfinex","ETHUSD",1725218503998,3.98581,2508.9,2508.8,0.07513305]
["bitfinex","ETHUSD",1725218504365,3.98641,2508.6,2508.0,2.446]
["bitfinex","ETHUSD",1725218504656,3.98641,2508.6,2508.1,0.07500811]
["bitfinex","ETHUSD",1725218505008,3.98604,2508.8,2508.1,7.49983156]
["bitfinex","ETHUSD",1725218505214,3.0,2508.7,2508.1,8.89314272]
["bitfinex","ETHUSD",1725218505723,7.08588782,2508.7,2508.1,8.89314272]
["bitfinex","ETHUSD",1725218506455,6.98623,2508.7,2508.1,8.89314272]
["bitfinex","ETHUSD",1725218507160,6.98623,2508.7,2508.1,4.90609272]
["bitfinex","ETHUSD",1725218507161,3.0,2508.7,2508.1,4.90609272]
["bitfinex","ETHUSD",1725218507317,3.98645,2508.5,2508.1,3.51278156]
["bitfinex","ETHUSD",1725218507653,3.98639,2508.6,2508.1,3.51278156]
["bitfinex","ETHUSD",1725218507847,3.0,2508.5,2508.1,3.51278156]
["bitfinex","ETHUSD",1725218508630,3.98673,2508.4,2508.1,3.51278156]
["bitfinex","ETHUSD",1725218509261,3.98673,2508.4,2508.1,0.07500811]
["bitfinex","ETHUSD",1725218509912,3.0,2508.5,2508.1,0.07500811]
["bitfinex","ETHUSD",1725218510153,3.98603,2508.8,2508.3,3.43777345]
["bitfinex","ETHUSD",1725218510332,3.98603,2508.8,2508.4,2.446]
["bitfinex","ETHUSD",1725218510531,3.0,2508.7,2508.4,2.51814321]
["bitfinex","ETHUSD",1725218510742,3.98635,2508.6,2508.4,0.07214321]
["bitfinex","ETHUSD",1725218510923,7.97288,2508.5,2508.4,0.07214321]
["bitfinex","ETHUSD",1725218511148,3.98682,2508.3,2508.0,2.446]
["bitfinex","ETHUSD",1725218511845,3.98682,2508.3,2507.6,7.43]
["bitfinex","ETHUSD",1725218511846,3.98743,2507.9,2507.6,7.43]
["bitfinex","ETHUSD",1725218512049,3.98743,2507.9,2507.4,2.446]
["bitfinex","ETHUSD",1725218512504,0.09968474,2507.8,2507.3,7.43]
["bitfinex","ETHUSD",1725218512813,3.98813,2507.5,2507.1,9.876]
["bitfinex","ETHUSD",1725218512952,4.08750847,2507.7,2507.1,9.876]
["bitfinex","ETHUSD",1725218513152,3.98813,2507.5,2507.1,7.43]
["bitfinex","ETHUSD",1725218513351,7.9763,2507.5,2507.1,7.43]
["bitfinex","ETHUSD",1725218513548,3.98813,2507.5,2507.1,7.43]
["bitfinex","ETHUSD",1725218513751,3.98813,2507.5,2507.1,8.76137734]
["bitfinex","ETHUSD",1725218514003,3.0,2507.6,2507.1,8.76137734]
["bitfinex","ETHUSD",1725218514350,3.0,2507.8,2507.2,6.43441]
["bitfinex","ETHUSD",1725218514560,3.0,2507.8,2507.2,7.70942273]
["bitfinex","ETHUSD",1725218514983,3.0,2507.8,2507.2,11.69782273]
["bitfinex","ETHUSD",1725218515192,3.0,2507.8,2507.2,7.70941273]
["bitfinex","ETHUSD",1725218515394,3.0,2507.8,2507.3,1.60819679]
["bitfinex","ETHUSD",1725218516097,3.0,2507.8,2507.3,5.59642679]
["bitfinex","ETHUSD",1725218516254,3.0,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1725218516457,3.0,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1725218516781,3.0,2508.0,2507.4,9.17935168]
["bitfinex","ETHUSD",1725218516956,3.0,2508.0,2507.4,5.19116168]
["bitfinex","ETHUSD",1725218517382,6.98727,2508.0,2507.4,5.19116168]
["bitfinex","ETHUSD",1725218518104,7.4967359,2508.0,2507.4,5.19116168]
["bitfinex","ETHUSD",1725218519608,3.9874,2507.9,2507.4,5.19116168]
["bitfinex","ETHUSD",1725218519782,3.0,2507.8,2507.5,0.51911617]
["bitfinex","ETHUSD",1725218521217,3.0,2508.0,2507.6,6.38344]
["bitfinex","ETHUSD",1725218521366,3.0,2508.1,2507.6,6.38344]
["bitfinex","ETHUSD",1725218521564,3.0,2508.1,2507.7,0.76999777]
["bitfinex","ETHUSD",1725218521876,3.0,2508.1,2507.8,0.07974214]
["bitfinex","ETHUSD",1725218522079,3.98652,2508.5,2507.8,4.06719214]
["bitfinex","ETHUSD",1725218522080,6.98663,2508.4,2507.8,4.06719214]
["bitfinex","ETHUSD",1725218522286,6.98663,2508.4,2507.9,0.47574478]
["bitfinex","ETHUSD",1725218522784,3.98803,2507.5,2507.4,7.43]
["bitfinex","ETHUSD",1725218523167,6.98803,2507.5,2507.4,7.43]
["bitfinex","ETHUSD",1725218523369,3.98879,2507.1,2506.9,2.3957]
["bitfinex","ETHUSD",1725218523707,3.98879,2507.1,2506.5,2.3957]
["bitfinex","ETHUSD",1725218523708,3.989,2506.9,2506.5,2.3957]
["bitfinex","ETHUSD",1725218523922,3.989,2506.9,2506.6,0.23957]
["bitfinex","ETHUSD",1725218524204,3.989,2506.9,2506.6,0.06639122]
["bitfinex","ETHUSD",1725218524205,3.98922,2506.8,2506.6,0.06639122]
["bitfinex","ETHUSD",1725218524417,3.98922,2506.8,2506.2,6.38574]
["bitfinex","ETHUSD",1725218524712,7.97811,2506.9,2506.7,0.06637363]
["bitfinex","ETHUSD",1725218525020,6.98914,2506.8,2506.2,6.38574]
["bitfinex","ETHUSD",1725218525203,3.0,2506.8,2506.3,0.638574]
["bitfinex","ETHUSD",1725218525372,3.0,2506.8,2506.3,4.628404]
["bitfinex","ETHUSD",1725218525719,3.0,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1725218525884,3.0,2507.0,2506.5,0.4628324]
["bitfinex","ETHUSD",1725218528878,3.98934,2506.7,2506.3,0.638574]
["bitfinex","ETHUSD",1725218529074,3.98934,2506.7,2506.2,6.38572]
["bitfinex","ETHUSD",1725218529474,3.98934,2506.7,2506.0,11.42034]
["bitfinex","ETHUSD",1725218529475,0.09973795,2506.7,2506.0,7.43]
["bitfinex","ETHUSD",1725218529676,3.0,2506.6,2506.0,7.43]
["bitfinex","ETHUSD",1725218529876,3.98989,2506.4,2506.0,7.43]
["bitfinex","ETHUSD",1725218530135,3.98996,2506.3,2506.0,7.43]
["bitfinex","ETHUSD",1725218530422,3.0,2506.2,2505.4,7.43]
["bitfinex","ETHUSD",1725218530622,3.99084,2505.8,2505.0,10.97404682]
["bitfinex","ETHUSD",1725218530838,0.09978008,2505.7,2505.0,3.24193952]
["bitfinex","ETHUSD",1725218531042,3.0,2505.7,2505.0,11.82036634]
["bitfinex","ETHUSD",1725218531338,3.09977553,2505.9,2505.0,10.97403682]
["bitfinex","ETHUSD",1725218531553,3.99087,2505.8,2505.1,1.09740368]
["bitfinex","ETHUSD",1725218531742,3.0,2505.7,2505.1,1.09740368]
["bitfinex","ETHUSD",1725218532044,3.0,2505.7,2505.2,3.99164]
["bitfinex","ETHUSD",1725218532196,3.99092,2505.7,2505.1,1.09740368]
["bitfinex","ETHUSD",1725218532535,3.99133,2505.5,2504.8,3.99228]
["bitfinex","ETHUSD",1725218532701,4.09111847,2505.5,2504.8,3.99228]
["bitfinex","ETHUSD",1725218533126,3.0,2505.4,2504.8,3.99228]
["bitfinex","ETHUSD",1725218533305,3.0,2505.4,2504.8,5.48898668]
["bitfinex","ETHUSD",1725218533508,3.99052,2506.0,2505.2,3.99155]
["bitfinex","ETHUSD",1725218533715,3.09977169,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725218533911,7.09046169,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725218534143,8.04930086,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725218534321,4.05861086,2505.9,2505.2,3.99155]
["bitfinex","ETHUSD",1725218535107,3.99116,2505.6,2504.8,5.48890668]
["bitfinex","ETHUSD",1725218535330,3.99116,2505.6,2504.8,3.9922]
["bitfinex","ETHUSD",1725218535515,0.09978536,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1725218535719,3.0,2505.7,2505.4,3.99127]
["bitfinex","ETHUSD",1725218535947,3.0,2505.9,2505.3,0.399166]
["bitfinex","ETHUSD",1725218536245,3.99059,2505.9,2505.3,0.399166]
["bitfinex","ETHUSD",1725218536404,3.0,2505.8,2505.3,0.399166]
["bitfinex","ETHUSD",1725218537209,2.59097023,2505.7,2504.6,6.3147]
["bitfinex","ETHUSD",1725218537540,3.99169,2505.2,2504.6,2.3221]
["bitfinex","ETHUSD",1725218537864,3.99247,2504.8,2504.0,10.30908]
["bitfinex","ETHUSD",1725218538013,3.99247,2504.8,2504.1,1.48955268]
["bitfinex","ETHUSD",1725218538367,7.60119361,2505.6,2503.8,3.99386]
["bitfinex","ETHUSD",1725218538368,3.99298,2504.4,2503.8,3.99386]
["bitfinex","ETHUSD",1725218538511,3.99277,2504.6,2503.8,5.97386]
["bitfinex","ETHUSD",1725218538707,0.09982684,2504.5,2503.9,0.90320952]
["bitfinex","ETHUSD",1725218538911,0.09982684,2504.5,2503.7,9.7521]
["bitfinex","ETHUSD",1725218538912,3.99314,2504.3,2503.7,2.3221]
["bitfinex","ETHUSD",1725218539164,3.0,2504.2,2504.0,0.0545195]
["bitfinex","ETHUSD",1725218539463,3.0,2504.2,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218539606,3.09982684,2504.5,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218539806,3.09982684,2504.5,2503.8,7.98774]
["bitfinex","ETHUSD",1725218540058,3.09982684,2504.5,2503.9,4.04828713]
["bitfinex","ETHUSD",1725218540408,3.0,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1725218540714,3.0,2504.6,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218540951,3.0,2504.6,2504.1,0.13436237]
["bitfinex","ETHUSD",1725218541113,7.09232962,2504.7,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218541309,3.9927,2504.6,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218541511,3.09982683,2504.5,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218541722,7.09264683,2504.5,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218542048,7.09264683,2504.5,2504.2,0.05448423]
["bitfinex","ETHUSD",1725218542549,3.0,2504.5,2503.8,3.99382]
["bitfinex","ETHUSD",1725218542724,3.0,2504.5,2504.3,0.0544666]
["bitfinex","ETHUSD",1725218542926,3.09982438,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1725218543113,3.09982438,2504.7,2504.4,0.05444897]
["bitfinex","ETHUSD",1725218543445,7.09232438,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1725218543647,7.09232438,2504.7,2504.5,0.05443134]
["bitfinex","ETHUSD",1725218543853,8.44991582,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1725218544051,8.44991582,2504.7,2504.6,0.05441372]
["bitfinex","ETHUSD",1725218544215,12.44241582,2504.7,2504.6,0.05441372]
["bitfinex","ETHUSD",1725218544415,3.99268,2504.6,2503.8,11.42386]
["bitfinex","ETHUSD",1725218544615,3.993,2504.4,2503.9,0.05453713]
["bitfinex","ETHUSD",1725218544929,3.0,2504.3,2503.9,0.05453713]
["bitfinex","ETHUSD",1725218545311,3.0,2504.3,2503.9,4.04828713]
["bitfinex","ETHUSD",1725218545505,3.0,2504.5,2504.0,3.99356]
["bitfinex","ETHUSD",1725218545759,0.09982154,2504.7,2504.0,3.99346]
["bitfinex","ETHUSD",1725218545922,6.48405,2504.5,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218546128,0.09982949,2504.4,2504.1,0.05450187]
["bitfinex","ETHUSD",1725218546331,0.09982949,2504.4,2503.8,3.99387]
["bitfinex","ETHUSD",1725218546533,3.99318,2504.3,2504.2,0.05448423]
["bitfinex","ETHUSD",1725218546733,3.99318,2504.3,2503.7,1.09026968]
["bitfinex","ETHUSD",1725218546949,3.99318,2504.3,2504.2,0.05512359]
["bitfinex","ETHUSD",1725218547130,3.99318,2504.3,2503.7,1.09026968]
["bitfinex","ETHUSD",1725218547131,3.0,2504.3,2503.7,5.08433968]
["bitfinex","ETHUSD",1725218547329,3.99314,2504.3,2504.2,0.05512359]
["bitfinex","ETHUSD",1725218547529,3.99314,2504.3,2503.6,3.99412]
["bitfinex","ETHUSD",1725218547530,5.35084195,2504.3,2503.6,3.99412]
["bitfinex","ETHUSD",1725218547814,3.99356,2504.1,2503.5,2.3221]
["bitfinex","ETHUSD",1725218548051,3.0,2504.0,2503.6,0.05626734]
["bitfinex","ETHUSD",1725218548354,3.0,2504.0,2503.4,3.99449]
["bitfinex","ETHUSD",1725218548355,3.0,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1725218548650,3.0,2504.1,2503.7,0.05628733]
["bitfinex","ETHUSD",1725218548821,3.0,2504.1,2503.5,0.87048064]
["bitfinex","ETHUSD",1725218549358,3.0,2504.1,2503.6,0.05630496]
["bitfinex","ETHUSD",1725218549588,3.0,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1725218549896,3.0,2504.3,2503.8,4.1301193]
["bitfinex","ETHUSD",1725218550055,3.09983985,2504.4,2503.8,8.1239293]
["bitfinex","ETHUSD",1725218550261,3.09983985,2504.4,2503.8,5.65067162]
["bitfinex","ETHUSD",1725218550476,3.99238,2504.8,2504.1,3.9933]
["bitfinex","ETHUSD",1725218550788,3.99238,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1725218550789,4.09220083,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1725218550991,4.79649375,2504.8,2504.2,0.05628946]
["bitfinex","ETHUSD",1725218551141,0.09982083,2504.7,2504.1,4.04957658]
["bitfinex","ETHUSD",1725218551343,0.09982083,2504.7,2504.3,0.05612132]
["bitfinex","ETHUSD",1725218551588,0.09981471,2504.9,2504.2,6.37146895]
["bitfinex","ETHUSD",1725218551819,0.55934923,2504.8,2504.4,0.05610369]
["bitfinex","ETHUSD",1725218551944,0.55934923,2504.8,2504.3,0.05610627]
["bitfinex","ETHUSD",1725218552139,0.55934923,2504.8,2504.2,7.3518299]
["bitfinex","ETHUSD",1725218552379,0.55934923,2504.8,2504.4,0.05608864]
["bitfinex","ETHUSD",1725218552780,0.55934923,2504.8,2504.3,0.07985185]
["bitfinex","ETHUSD",1725218552982,0.55934923,2504.8,2504.5,0.05607101]
["bitfinex","ETHUSD",1725218553347,0.55934923,2504.8,2504.2,7.3518299]
["bitfinex","ETHUSD",1725218553690,3.09981471,2504.9,2504.3,4.07297184]
["bitfinex","ETHUSD",1725218553988,7.09200471,2504.9,2504.3,1.27843328]
["bitfinex","ETHUSD",1725218554189,7.09200471,2504.9,2504.3,1.19858144]
["bitfinex","ETHUSD",1725218554688,3.09981471,2504.9,2504.3,1.27843328]
["bitfinex","ETHUSD",1725218555041,3.0,2504.9,2504.3,1.27843328]
["bitfinex","ETHUSD",1725218555242,3.10279046,2504.8,2504.3,0.13595811]
["bitfinex","ETHUSD",1725218555585,3.99295,2504.5,2503.6,8.58066682]
["bitfinex","ETHUSD",1725218555890,3.99295,2504.5,2503.5,11.42431]
["bitfinex","ETHUSD",1725218555891,3.99324,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1725218556224,3.0,2504.2,2503.7,4.05028208]
["bitfinex","ETHUSD",1725218556787,3.0,2504.2,2503.7,4.05020208]
["bitfinex","ETHUSD",1725218557013,7.49210859,2504.4,2503.7,4.05020208]
["bitfinex","ETHUSD",1725218557217,7.49210859,2504.4,2503.7,4.45522229]
["bitfinex","ETHUSD",1725218557766,7.09281359,2504.4,2503.7,4.45520229]
["bitfinex","ETHUSD",1725218559419,3.99318,2504.3,2503.7,4.05018208]
["bitfinex","ETHUSD",1725218559622,3.0,2504.2,2503.7,0.05621208]
["bitfinex","ETHUSD",1725218559909,10.04607297,2504.2,2503.5,7.98863]
["bitfinex","ETHUSD",1725218560074,9.48672374,2504.2,2503.8,0.05616434]
["bitfinex","ETHUSD",1725218560274,3.99345,2504.1,2503.5,5.50049064]
["bitfinex","ETHUSD",1725218560586,3.99345,2504.1,2503.3,4.1185196]
["bitfinex","ETHUSD",1725218560587,10.98722,2504.0,2503.9,0.0562069]
["bitfinex","ETHUSD",1725218560810,10.98722,2504.0,2503.3,7.5538996]
["bitfinex","ETHUSD",1725218560811,3.99411,2503.7,2503.3,7.5538996]
["bitfinex","ETHUSD",1725218561107,3.0,2503.6,2503.3,7.5538996]
["bitfinex","ETHUSD",1725218561269,3.0,2503.7,2503.3,0.1238996]
["bitfinex","ETHUSD",1725218563415,3.0,2503.7,2503.3,4.1184796]
["bitfinex","ETHUSD",1725218563578,3.09985757,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1725218564515,7.09363757,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1725218564834,8.20236333,2503.9,2503.3,0.1238996]
["bitfinex","ETHUSD",1725218565737,8.20236333,2503.9,2503.3,4.1185796]
["bitfinex","ETHUSD",1725218566035,8.20236333,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1725218566036,3.0,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1725218566239,3.0,2504.0,2503.5,4.0742781]
["bitfinex","ETHUSD",1725218567096,3.99274,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1725218567324,3.99298,2504.4,2503.8,11.4238]
["bitfinex","ETHUSD",1725218567531,0.55934923,2504.3,2503.8,11.4238]
["bitfinex","ETHUSD",1725218568634,3.55934923,2504.3,2503.8,11.4238]
["bitfinex","ETHUSD",1725218569139,3.55934923,2504.3,2503.9,0.05647784]
["bitfinex","ETHUSD",1725218569323,3.99338,2504.2,2503.9,0.05647784]
["bitfinex","ETHUSD",1725218569646,6.99317,2504.3,2503.9,0.05647784]
["bitfinex","ETHUSD",1725218569933,10.98642,2504.3,2503.9,0.05647784]
["bitfinex","ETHUSD",1725218570135,3.99331,2504.2,2503.9,0.05647784]
["bitfinex","ETHUSD",1725218571807,3.99331,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218572040,3.99331,2504.2,2504.0,0.05646021]
["bitfinex","ETHUSD",1725218572215,3.99331,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218572741,3.99331,2504.2,2503.8,0.05650301]
["bitfinex","ETHUSD",1725218572961,3.99331,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218573104,3.99331,2504.2,2503.9,0.05648538]
["bitfinex","ETHUSD",1725218573305,3.99331,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218573505,3.99331,2504.2,2504.0,0.05646774]
["bitfinex","ETHUSD",1725218573818,3.99331,2504.2,2503.8,1.378704]
["bitfinex","ETHUSD",1725218574030,3.99331,2504.2,2504.1,0.05645011]
["bitfinex","ETHUSD",1725218574238,3.99331,2504.2,2503.8,1.378704]
["bitfinex","ETHUSD",1725218574576,3.99331,2504.2,2504.1,0.05645011]
["bitfinex","ETHUSD",1725218574720,3.99331,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218574918,6.99317,2504.3,2503.7,2.3629]
["bitfinex","ETHUSD",1725218574919,10.98642,2504.3,2504.1,0.05645011]
["bitfinex","ETHUSD",1725218575133,10.98642,2504.3,2503.7,6.35694]
["bitfinex","ETHUSD",1725218575427,10.98643,2504.3,2504.2,0.05614648]
["bitfinex","ETHUSD",1725218575642,3.9934,2504.2,2503.7,2.3629]
["bitfinex","ETHUSD",1725218575968,3.9934,2504.2,2503.6,7.43]
["bitfinex","ETHUSD",1725218575969,3.99382,2503.9,2503.6,7.43]
["bitfinex","ETHUSD",1725218576116,3.99382,2503.9,2503.4,2.4706]
["bitfinex","ETHUSD",1725218576760,7.9877,2503.9,2503.4,2.4706]
["bitfinex","ETHUSD",1725218577817,3.99382,2503.9,2503.4,4.61691854]
["bitfinex","ETHUSD",1725218578465,7.98769,2503.9,2503.4,4.61691854]
["bitfinex","ETHUSD",1725218578666,3.99419,2503.7,2503.3,7.5538996]
["bitfinex","ETHUSD",1725218578864,3.99441,2503.5,2503.3,7.5538996]
["bitfinex","ETHUSD",1725218580077,13.94722861,2503.4,2503.3,0.1238996]
["bitfinex","ETHUSD",1725218580634,17.94178861,2503.4,2503.3,0.1238996]
["bitfinex","ETHUSD",1725218580831,21.93634861,2503.4,2503.3,0.1238996]
["bitfinex","ETHUSD",1725218581297,21.93634861,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218581584,20.87977305,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218584310,13.32586382,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218584457,10.38787938,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218584660,10.94722861,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218586204,13.94722861,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218586377,7.65376861,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218586584,7.55390923,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218586794,3.99431,2503.6,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218587103,0.09986069,2503.7,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218587289,4.09406069,2503.7,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218587608,3.99428,2503.6,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218588700,3.0,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218589079,6.9944,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218589407,7.09425995,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218590707,3.0,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218591510,7.09426552,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218591708,3.0,2503.5,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218594732,3.0,2503.7,2503.4,0.05163225]
["bitfinex","ETHUSD",1725218594915,2.4483,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1725218595066,6.441,2504.6,2503.9,0.47924882]
["bitfinex","ETHUSD",1725218595271,4.09234985,2504.7,2504.0,6.46751]
["bitfinex","ETHUSD",1725218595608,3.99266,2504.6,2504.0,6.5184566]
["bitfinex","ETHUSD",1725218595911,3.99294,2504.5,2504.0,2.5249466]
["bitfinex","ETHUSD",1725218596206,0.09983056,2504.4,2504.0,0.0509466]
["bitfinex","ETHUSD",1725218596502,3.99345,2504.1,2504.0,0.0509466]
["bitfinex","ETHUSD",1725218596814,4.68952659,2504.1,2504.0,0.0507057]
["bitfinex","ETHUSD",1725218597107,7.68952659,2504.1,2504.0,0.0507057]
["bitfinex","ETHUSD",1725218597307,7.68952659,2504.1,2503.7,7.43]
["bitfinex","ETHUSD",1725218597490,6.99345,2504.1,2504.0,0.0507057]
["bitfinex","ETHUSD",1725218597897,10.98701,2504.1,2503.7,7.43]
["bitfinex","ETHUSD",1725218598197,10.98701,2504.1,2503.3,12.3700096]
["bitfinex","ETHUSD",1725218598198,3.99381,2503.9,2503.3,7.4300096]
["bitfinex","ETHUSD",1725218598565,3.0,2503.8,2503.3,7.4300096]
["bitfinex","ETHUSD",1725218599008,3.0,2503.8,2503.3,11.4247096]
["bitfinex","ETHUSD",1725218599196,3.0,2503.8,2503.4,0.05072874]
["bitfinex","ETHUSD",1725218599710,3.82023452,2503.8,2503.4,0.05072874]
["bitfinex","ETHUSD",1725218599920,3.0,2503.8,2503.4,0.05072874]
["bitfinex","ETHUSD",1725218601519,6.99395,2503.8,2503.4,0.05072874]
["bitfinex","ETHUSD",1725218601727,3.0,2503.8,2503.4,0.05072874]
["bitfinex","ETHUSD",1725218602845,3.0,2503.8,2503.5,3.99433]
["bitfinex","ETHUSD",1725218603048,3.99294,2504.5,2503.9,3.99373]
["bitfinex","ETHUSD",1725218603348,0.09983393,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1725218603496,0.09983393,2504.4,2504.0,0.05074334]
["bitfinex","ETHUSD",1725218603846,0.09983393,2504.4,2504.0,4.04431334]
["bitfinex","ETHUSD",1725218603996,4.09248915,2504.6,2504.0,4.12418047]
["bitfinex","ETHUSD",1725218604192,4.73657515,2504.6,2504.0,4.12418047]
["bitfinex","ETHUSD",1725218604444,4.73657515,2504.6,2504.0,0.05074334]
["bitfinex","ETHUSD",1725218604937,4.73657515,2504.6,2504.0,4.04430334]
["bitfinex","ETHUSD",1725218605148,0.09982915,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1725218605310,3.09982915,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1725218605652,3.9939,2503.9,2503.2,11.42476]
["bitfinex","ETHUSD",1725218605941,4.49326389,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1725218606095,3.0,2503.7,2503.2,3.99476]
["bitfinex","ETHUSD",1725218606296,3.99427,2503.6,2503.0,9.91772905]
["bitfinex","ETHUSD",1725218606497,3.0,2503.5,2503.0,9.91772905]
["bitfinex","ETHUSD",1725218606738,6.99445,2503.5,2503.0,9.91772905]
["bitfinex","ETHUSD",1725218607224,3.99456,2503.4,2503.0,3.44863905]
["bitfinex","ETHUSD",1725218607396,6.99456,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1725218607893,3.0,2503.4,2502.8,7.99085]
["bitfinex","ETHUSD",1725218608331,7.09442631,2503.4,2502.7,2.474]
["bitfinex","ETHUSD",1725218608531,11.08898631,2503.4,2502.7,2.474]
["bitfinex","ETHUSD",1725218608797,8.31321224,2503.4,2502.7,2.474]
["bitfinex","ETHUSD",1725218609124,8.31321224,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1725218609436,8.21334593,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1725218610259,8.21334593,2503.4,2502.8,3.9954]
["bitfinex","ETHUSD",1725218610807,4.21878593,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1725218611853,3.0,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1725218612026,3.0,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1725218612813,6.44286,2503.4,2502.6,7.99155]
["bitfinex","ETHUSD",1725218613006,9.5427304,2503.4,2502.7,7.43]
["bitfinex","ETHUSD",1725218613325,7.0944304,2503.4,2503.3,0.0455068]
["bitfinex","ETHUSD",1725218613525,8.40060503,2503.4,2503.3,0.0455068]
["bitfinex","ETHUSD",1725218613912,8.40060503,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218614114,8.40060503,2503.4,2503.3,0.04555946]
["bitfinex","ETHUSD",1725218618583,12.39516503,2503.4,2503.3,0.04555946]
["bitfinex","ETHUSD",1725218620911,12.39516503,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218621166,23.77030027,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218621592,28.31486027,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218623815,23.77030027,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218623966,19.77574027,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218625367,19.18424093,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218625963,19.77574027,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218628114,23.22954102,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218631772,18.71596512,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218633247,22.71052512,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218633544,23.22954102,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218640026,27.44154102,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218640234,23.22954102,2503.4,2503.3,9.6e-06]
["bitfinex","ETHUSD",1725218642177,23.22954102,2503.4,2501.7,2.3241]
["bitfinex","ETHUSD",1725218642178,3.99705,2501.9,2501.7,2.3241]
["bitfinex","ETHUSD",1725218642485,3.99712,2501.8,2501.7,2.3241]
["bitfinex","ETHUSD",1725218642794,3.99743,2501.7,2501.4,9.7541]
["bitfinex","ETHUSD",1725218643285,3.99746,2501.6,2501.4,2.3241]
["bitfinex","ETHUSD",1725218643486,3.99718,2501.8,2501.4,2.3241]
["bitfinex","ETHUSD",1725218643817,3.0,2501.7,2501.4,2.3241]
["bitfinex","ETHUSD",1725218645642,3.0,2501.9,2501.4,2.3241]
["bitfinex","ETHUSD",1725218646173,6.99699,2501.9,2501.4,2.3241]
["bitfinex","ETHUSD",1725218647283,3.99718,2501.8,2501.4,2.3241]
["bitfinex","ETHUSD",1725218647476,7.09734959,2501.7,2501.4,2.3241]
["bitfinex","ETHUSD",1725218647691,3.99747,2501.6,2501.4,2.3241]
["bitfinex","ETHUSD",1725218648487,3.0,2501.7,2501.4,2.3241]
["bitfinex","ETHUSD",1725218648692,3.09993618,2501.9,2501.4,2.3241]
["bitfinex","ETHUSD",1725218649001,3.99755,2501.6,2501.0,2.3241]
["bitfinex","ETHUSD",1725218649696,3.99773,2501.5,2501.0,2.3241]
["bitfinex","ETHUSD",1725218649854,4.09767622,2501.5,2501.0,2.3241]
["bitfinex","ETHUSD",1725218650054,4.09767622,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218650254,3.99773,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218651002,4.09767623,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218651358,3.99796,2501.3,2501.0,2.2741]
["bitfinex","ETHUSD",1725218651553,8.09542623,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218651763,4.09767623,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218652075,3.99773,2501.5,2501.0,2.2741]
["bitfinex","ETHUSD",1725218652596,7.99466,2501.7,2501.0,6.27246]
["bitfinex","ETHUSD",1725218652803,3.0,2501.6,2501.1,7.99634]
["bitfinex","ETHUSD",1725218652996,6.99704,2501.9,2501.2,2.3241]
["bitfinex","ETHUSD",1725218652997,0.09993903,2501.8,2501.2,2.3241]
["bitfinex","ETHUSD",1725218653356,7.99477,2501.7,2501.2,2.3241]
["bitfinex","ETHUSD",1725218653556,3.0,2501.6,2501.2,2.3241]
["bitfinex","ETHUSD",1725218653800,3.0,2501.6,2501.3,0.05343094]
["bitfinex","ETHUSD",1725218654007,3.0,2501.6,2501.3,0.03668841]
["bitfinex","ETHUSD",1725218654171,3.0,2501.8,2501.4,6.32176]
["bitfinex","ETHUSD",1725218654499,7.09681863,2502.0,2501.4,6.35843074]
["bitfinex","ETHUSD",1725218654698,7.61583453,2502.0,2501.4,6.35843074]
["bitfinex","ETHUSD",1725218654906,7.61577453,2502.0,2501.4,6.35842074]
["bitfinex","ETHUSD",1725218655722,7.61577453,2502.0,2501.4,2.36077074]
["bitfinex","ETHUSD",1725218656016,6.99683,2502.0,2501.4,2.36077074]
["bitfinex","ETHUSD",1725218656176,0.09992864,2501.9,2501.4,6.35838074]
["bitfinex","ETHUSD",1725218656378,6.99683,2502.0,2501.4,6.35838074]
["bitfinex","ETHUSD",1725218656594,6.99683,2502.0,2501.4,7.7420297]
["bitfinex","ETHUSD",1725218656877,3.996,2502.5,2501.8,3.99697]
["bitfinex","ETHUSD",1725218657079,3.99594,2502.6,2501.9,6.92855457]
["bitfinex","ETHUSD",1725218657314,4.09584701,2502.6,2502.0,3.9968]
["bitfinex","ETHUSD",1725218657519,4.09584701,2502.6,2502.0,5.17293931]
["bitfinex","ETHUSD",1725218657729,4.09584701,2502.6,2502.1,0.03636652]
["bitfinex","ETHUSD",1725218657877,8.09179701,2502.6,2502.1,0.03636652]
["bitfinex","ETHUSD",1725218658081,4.5150359,2502.5,2502.1,0.03636652]
["bitfinex","ETHUSD",1725218658312,4.61494301,2502.5,2502.1,0.03636652]
["bitfinex","ETHUSD",1725218658518,3.99648,2502.2,2502.1,0.03636652]
["bitfinex","ETHUSD",1725218658725,3.99728,2501.7,2501.4,2.4521]
["bitfinex","ETHUSD",1725218659015,3.0,2501.6,2501.4,2.4521]
["bitfinex","ETHUSD",1725218659215,3.0,2501.6,2501.5,0.03877952]
["bitfinex","ETHUSD",1725218659777,3.09993205,2501.8,2501.5,0.03877952]
["bitfinex","ETHUSD",1725218660019,3.0,2501.8,2501.5,0.03877952]
["bitfinex","ETHUSD",1725218660226,3.99744,2501.6,2501.5,0.03877952]
["bitfinex","ETHUSD",1725218660381,3.99704,2501.9,2501.5,0.03877952]
["bitfinex","ETHUSD",1725218660720,3.99704,2501.9,2501.3,2.4521]
["bitfinex","ETHUSD",1725218660721,3.0,2501.8,2501.3,2.4521]
["bitfinex","ETHUSD",1725218661018,4.796517,2501.8,2501.3,2.4521]
["bitfinex","ETHUSD",1725218661182,8.793737,2501.8,2501.4,0.0363924]
["bitfinex","ETHUSD",1725218661583,3.0,2501.7,2501.4,0.0363924]
["bitfinex","ETHUSD",1725218663030,3.99687,2502.0,2501.5,2.4521]
["bitfinex","ETHUSD",1725218663421,3.99687,2502.0,2501.6,0.03635706]
["bitfinex","ETHUSD",1725218663959,7.99379,2502.0,2501.6,0.03635706]
["bitfinex","ETHUSD",1725218664305,0.59149934,2502.3,2501.6,0.03635706]
["bitfinex","ETHUSD",1725218664306,7.99456,2501.7,2501.6,0.03635706]
["bitfinex","ETHUSD",1725218664516,12.62200577,2501.7,2501.6,0.03635706]
["bitfinex","ETHUSD",1725218664744,3.99793,2501.3,2500.9,2.4521]
["bitfinex","ETHUSD",1725218665050,3.0,2501.2,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218665816,3.0,2501.4,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218666034,6.9978,2501.4,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218667409,3.99824,2501.1,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218667721,6.99824,2501.1,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218667922,3.99824,2501.1,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218668122,6.99824,2501.1,2501.0,0.03632014]
["bitfinex","ETHUSD",1725218668521,6.99824,2501.1,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218668721,8.15975612,2501.1,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218668923,7.09836019,2501.0,2500.9,0.03633782]
["bitfinex","ETHUSD",1725218669263,11.09676019,2501.0,2500.9,0.03633782]
["bitfinex","ETHUSD",1725218669813,7.99712,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218670041,12.22297963,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218670250,12.22297963,2500.9,2500.8,0.1706388]
["bitfinex","ETHUSD",1725218670556,3.0,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218670774,6.99841,2501.0,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218670954,3.0,2501.0,2500.8,0.1706388]
["bitfinex","ETHUSD",1725218671471,6.99841,2501.0,2500.8,0.1706388]
["bitfinex","ETHUSD",1725218673662,3.0,2501.0,2500.8,0.1706388]
["bitfinex","ETHUSD",1725218675545,4.58904934,2501.6,2500.9,2.2683]
["bitfinex","ETHUSD",1725218675747,4.58904934,2501.6,2501.0,7.77594845]
["bitfinex","ETHUSD",1725218675748,3.99755,2501.6,2501.0,7.77594845]
["bitfinex","ETHUSD",1725218675962,11.27724,2501.8,2501.1,3.9982]
["bitfinex","ETHUSD",1725218676146,3.99724,2501.8,2501.2,4.11521835]
["bitfinex","ETHUSD",1725218676473,3.99724,2501.8,2501.2,0.11717835]
["bitfinex","ETHUSD",1725218676474,3.99729,2501.7,2501.2,0.11717835]
["bitfinex","ETHUSD",1725218677076,3.9975,2501.6,2501.2,0.03722534]
["bitfinex","ETHUSD",1725218677381,3.99763,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1725218677590,3.0,2501.4,2501.0,3.99827]
["bitfinex","ETHUSD",1725218677767,3.0,2501.5,2501.0,6.12656004]
["bitfinex","ETHUSD",1725218677939,3.0,2501.5,2501.1,0.03690441]
["bitfinex","ETHUSD",1725218682577,6.99763,2501.5,2501.1,0.03690441]
["bitfinex","ETHUSD",1725218682767,3.0,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1725218682969,3.0,2501.5,2501.1,0.03691193]
["bitfinex","ETHUSD",1725218683942,6.9977,2501.5,2501.1,0.03691193]
["bitfinex","ETHUSD",1725218684245,6.9977,2501.5,2500.9,15.82507403]
["bitfinex","ETHUSD",1725218684445,6.9977,2501.5,2501.2,0.03650296]
["bitfinex","ETHUSD",1725218684753,6.9977,2501.5,2501.3,0.03648528]
["bitfinex","ETHUSD",1725218684969,6.9977,2501.5,2500.9,15.82507403]
["bitfinex","ETHUSD",1725218685284,6.9977,2501.5,2501.4,0.03646761]
["bitfinex","ETHUSD",1725218685464,6.9977,2501.5,2500.9,15.82507403]
["bitfinex","ETHUSD",1725218685776,6.9977,2501.5,2501.4,0.03646761]
["bitfinex","ETHUSD",1725218685983,6.9977,2501.5,2500.9,15.82507403]
["bitfinex","ETHUSD",1725218686281,6.9977,2501.5,2501.4,0.03647513]
["bitfinex","ETHUSD",1725218686491,6.9977,2501.5,2500.9,13.69676]
["bitfinex","ETHUSD",1725218686645,6.9977,2501.5,2501.4,0.03647513]
["bitfinex","ETHUSD",1725218687189,6.9977,2501.5,2500.9,13.69676]
["bitfinex","ETHUSD",1725218687339,6.9977,2501.5,2501.4,0.03647513]
["bitfinex","ETHUSD",1725218687538,4.09952,2501.5,2500.9,13.69676]
["bitfinex","ETHUSD",1725218687734,3.0,2501.5,2501.0,4.03490583]
["bitfinex","ETHUSD",1725218688040,6.40724,2502.0,2501.4,5.89340075]
["bitfinex","ETHUSD",1725218688041,3.99698,2501.9,2501.4,5.89340075]
["bitfinex","ETHUSD",1725218688385,3.99698,2501.9,2501.4,5.97334696]
["bitfinex","ETHUSD",1725218688581,3.99698,2501.9,2501.5,0.03644242]
["bitfinex","ETHUSD",1725218689364,3.0,2501.8,2501.5,0.03644242]
["bitfinex","ETHUSD",1725218690073,3.0,2501.9,2501.5,0.03644242]
["bitfinex","ETHUSD",1725218690777,6.99699,2501.9,2501.5,0.03644242]
["bitfinex","ETHUSD",1725218693308,3.0,2501.9,2501.5,1.03720236]
["bitfinex","ETHUSD",1725218693629,3.99736,2501.7,2501.5,0.03644242]
["bitfinex","ETHUSD",1725218693778,3.99736,2501.7,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218693779,3.9979,2501.4,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218693972,4.09739785,2501.6,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218693973,3.99818,2501.2,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218694179,3.9985,2501.0,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218694529,4.60159719,2501.0,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218695023,3.0,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218695177,3.70305893,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218695377,4.47321482,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218695802,3.87011763,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218696018,7.86867763,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218696627,3.0,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218696809,3.99842,2501.0,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218697008,3.0,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218697679,13.99391719,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218697889,19.40186528,2500.9,2500.8,0.1338996]
["bitfinex","ETHUSD",1725218698389,3.99894,2500.7,2500.0,0.015]
["bitfinex","ETHUSD",1725218698590,3.99984,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218699034,3.0,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218699180,7.09970313,2500.2,2500.0,0.015]
["bitfinex","ETHUSD",1725218699380,4.09984369,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218699601,7.09984369,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218700425,6.99984,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218700588,3.0,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218700923,7.09984362,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218701091,8.20979898,2500.1,2500.0,0.015]
["bitfinex","ETHUSD",1725218701933,4.00133,2499.2,2498.7,2.3154]
["bitfinex","ETHUSD",1725218702128,0.400133,2499.2,2498.7,6.31737]
["bitfinex","ETHUSD",1725218702439,3.0,2499.3,2498.7,6.31737]
["bitfinex","ETHUSD",1725218702597,3.0,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1725218702796,3.0,2499.7,2499.2,2.3154]
["bitfinex","ETHUSD",1725218703298,3.0,2499.8,2499.5,4.00069]
["bitfinex","ETHUSD",1725218703497,3.99876,2500.8,2500.0,2.3154]
["bitfinex","ETHUSD",1725218703698,4.09891663,2500.7,2500.1,3.45380075]
["bitfinex","ETHUSD",1725218703895,3.99876,2500.8,2500.1,3.45380075]
["bitfinex","ETHUSD",1725218703896,0.80976766,2500.6,2500.1,3.45380075]
["bitfinex","ETHUSD",1725218704213,3.99876,2500.8,2500.1,3.45380075]
["bitfinex","ETHUSD",1725218704214,4.09873653,2500.8,2500.1,3.45380075]
["bitfinex","ETHUSD",1725218704520,0.09997653,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1725218704723,4.69102762,2501.0,2500.4,7.53301897]
["bitfinex","ETHUSD",1725218705029,4.53197619,2501.0,2500.4,7.45304075]
["bitfinex","ETHUSD",1725218705202,0.53351619,2501.0,2500.4,7.45304075]
["bitfinex","ETHUSD",1725218705389,0.53351619,2501.0,2500.4,8.59830682]
["bitfinex","ETHUSD",1725218705590,4.53193619,2501.0,2500.4,8.59830682]
["bitfinex","ETHUSD",1725218705811,0.53351619,2500.9,2500.4,8.59830682]
["bitfinex","ETHUSD",1725218706025,0.53351619,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1725218706229,3.9977,2501.5,2500.8,3.99859]
["bitfinex","ETHUSD",1725218706399,3.99803,2501.3,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218706614,4.53154619,2501.3,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218708120,3.99808,2501.2,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218708626,4.53154619,2501.3,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218708816,3.0,2501.2,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218709020,3.0,2501.2,2500.7,5.70411775]
["bitfinex","ETHUSD",1725218709221,3.99824,2501.1,2500.7,5.70411775]
["bitfinex","ETHUSD",1725218709428,3.99845,2501.0,2500.7,4.61153432]
["bitfinex","ETHUSD",1725218709655,3.0999548,2501.2,2500.5,2.3154]
["bitfinex","ETHUSD",1725218709656,3.0,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1725218709808,3.0,2501.2,2500.6,4.61153432]
["bitfinex","ETHUSD",1725218709809,0.53351619,2502.0,2501.0,2.3154]
["bitfinex","ETHUSD",1725218710011,3.99622,2502.4,2501.6,10.92426432]
["bitfinex","ETHUSD",1725218710315,3.99644,2502.3,2501.7,0.07993231]
["bitfinex","ETHUSD",1725218711408,3.0,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1725218712020,3.0,2502.2,2501.8,3.997]
["bitfinex","ETHUSD",1725218712227,3.0,2502.5,2501.9,4.61153432]
["bitfinex","ETHUSD",1725218712472,3.99647,2502.3,2501.7,1.09243843]
["bitfinex","ETHUSD",1725218712771,3.0,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1725218713577,0.53351619,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1725218713860,5.22992319,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1725218714077,6.99682,2502.0,2501.4,3.99774]
["bitfinex","ETHUSD",1725218714254,0.53351619,2502.1,2501.7,3.99717]
["bitfinex","ETHUSD",1725218714422,2.8121592,2503.1,2502.0,2.3154]
["bitfinex","ETHUSD",1725218714423,0.0999041,2502.9,2502.0,2.3154]
["bitfinex","ETHUSD",1725218714625,3.99586,2502.6,2502.1,0.07992119]
["bitfinex","ETHUSD",1725218714946,3.9961,2502.5,2502.0,2.3154]
["bitfinex","ETHUSD",1725218715263,3.9961,2502.5,2501.9,4.61153432]
["bitfinex","ETHUSD",1725218715264,3.9963,2502.4,2501.9,4.61153432]
["bitfinex","ETHUSD",1725218715571,4.09621001,2502.4,2501.7,6.48186]
["bitfinex","ETHUSD",1725218715753,4.43118428,2502.4,2501.7,6.48186]
["bitfinex","ETHUSD",1725218716067,3.0,2502.3,2501.7,10.47902]
["bitfinex","ETHUSD",1725218716358,3.0,2502.3,2501.7,6.48176]
["bitfinex","ETHUSD",1725218716769,3.0,2502.3,2501.9,8.60843432]
["bitfinex","ETHUSD",1725218716941,3.399586,2502.5,2501.9,8.60843432]
["bitfinex","ETHUSD",1725218718337,3.399586,2502.5,2502.0,0.07992313]
["bitfinex","ETHUSD",1725218718540,3.0,2502.5,2502.1,2.4846]
["bitfinex","ETHUSD",1725218718729,3.0,2502.7,2502.2,0.07991899]
["bitfinex","ETHUSD",1725218718927,0.70954787,2502.6,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218719177,3.0,2502.8,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218719488,3.09989718,2502.9,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218719644,3.79606218,2502.9,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218720045,3.99553,2502.8,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218720286,3.0,2502.7,2502.2,4.07627899]
["bitfinex","ETHUSD",1725218720582,3.0,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1725218720785,6.99552,2502.8,2502.2,3.99636]
["bitfinex","ETHUSD",1725218720991,0.77915782,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1725218721285,0.77915782,2502.7,2501.8,2.4846]
["bitfinex","ETHUSD",1725218721286,3.99638,2502.3,2501.8,2.4846]
["bitfinex","ETHUSD",1725218721481,4.09629326,2502.3,2501.8,2.4846]
["bitfinex","ETHUSD",1725218721787,4.90553959,2502.3,2501.8,2.4846]
["bitfinex","ETHUSD",1725218721980,4.80562633,2502.3,2501.8,2.4846]
["bitfinex","ETHUSD",1725218722678,3.99681,2502.0,2501.6,4.61153432]
["bitfinex","ETHUSD",1725218722914,7.97669015,2502.2,2501.6,8.60893432]
["bitfinex","ETHUSD",1725218723058,7.09651052,2502.2,2501.6,4.61153432]
["bitfinex","ETHUSD",1725218723458,3.99667,2502.1,2501.6,4.61153432]
["bitfinex","ETHUSD",1725218723657,3.0,2502.0,2501.6,4.61153432]
["bitfinex","ETHUSD",1725218724459,8.10615918,2502.0,2501.6,4.61153432]
["bitfinex","ETHUSD",1725218724660,3.99713,2501.8,2501.4,7.43]
["bitfinex","ETHUSD",1725218725665,8.10615918,2502.0,2501.4,7.43]
["bitfinex","ETHUSD",1725218725902,8.10615918,2502.0,2501.4,11.42774]
["bitfinex","ETHUSD",1725218726067,3.0,2502.0,2501.4,11.42774]
["bitfinex","ETHUSD",1725218726273,3.09992513,2502.1,2501.4,11.42774]
["bitfinex","ETHUSD",1725218726650,3.99682,2502.0,2501.4,11.42764]
["bitfinex","ETHUSD",1725218726813,3.0,2501.9,2501.4,11.42764]
["bitfinex","ETHUSD",1725218727609,3.0,2501.9,2501.6,3.99729]
["bitfinex","ETHUSD",1725218727907,3.0,2502.1,2501.5,3.99745]
["bitfinex","ETHUSD",1725218728210,6.99669,2502.1,2501.5,3.99745]
["bitfinex","ETHUSD",1725218728510,4.10931005,2502.1,2501.5,7.99493]
["bitfinex","ETHUSD",1725218729113,4.10931005,2502.1,2501.5,3.99745]
["bitfinex","ETHUSD",1725218729314,4.10931005,2502.1,2501.5,7.99495]
["bitfinex","ETHUSD",1725218729784,4.10931005,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1725218729983,4.10931005,2502.1,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218730638,3.0,2502.1,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218730791,3.0,2502.1,2501.7,5.93929561]
["bitfinex","ETHUSD",1725218730993,3.0,2502.1,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218731236,3.0,2502.3,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218731403,3.99673,2502.1,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218731726,3.0,2502.0,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218734827,3.0,2502.1,2501.7,7.45196561]
["bitfinex","ETHUSD",1725218739426,3.0,2502.1,2501.7,11.44915561]
["bitfinex","ETHUSD",1725218739596,3.09991742,2502.3,2501.7,11.44905561]
["bitfinex","ETHUSD",1725218739798,7.90548316,2502.3,2501.7,7.45186561]
["bitfinex","ETHUSD",1725218740899,7.90548316,2502.3,2501.7,11.44905561]
["bitfinex","ETHUSD",1725218741723,7.80556574,2502.3,2501.7,11.44904561]
["bitfinex","ETHUSD",1725218741924,7.90548085,2502.3,2501.7,7.45186561]
["bitfinex","ETHUSD",1725218742114,3.80924574,2502.3,2501.7,7.45186561]
["bitfinex","ETHUSD",1725218742445,3.80924574,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1725218742595,0.78054957,2502.2,2501.7,7.45186561]
["bitfinex","ETHUSD",1725218742797,3.99666,2502.1,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218743198,3.0,2502.0,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218744016,1.25248242,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1725218744017,3.0,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1725218744229,3.0,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218744414,4.039724,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218744849,3.0,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218744997,7.09576507,2502.6,2502.1,3.9966]
["bitfinex","ETHUSD",1725218745310,3.09990507,2502.6,2502.1,3.9966]
["bitfinex","ETHUSD",1725218745528,3.85666486,2502.6,2502.1,3.9966]
["bitfinex","ETHUSD",1725218746269,3.85666486,2502.6,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218746555,4.32859771,2502.6,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218746722,3.99602,2502.5,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218746915,3.0,2502.4,2502.0,7.45144561]
["bitfinex","ETHUSD",1725218747125,3.0,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218749222,3.0,2502.4,2502.0,7.45148561]
["bitfinex","ETHUSD",1725218751027,3.0,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218751234,3.0,2502.4,2502.0,7.45148561]
["bitfinex","ETHUSD",1725218753153,3.0,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218753377,3.7852683,2502.4,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218753884,3.7852683,2502.4,2501.9,7.43]
["bitfinex","ETHUSD",1725218753885,3.99664,2502.1,2501.9,7.43]
["bitfinex","ETHUSD",1725218755654,7.99285,2502.3,2501.9,7.43]
["bitfinex","ETHUSD",1725218755878,3.9965,2502.2,2501.7,7.45197561]
["bitfinex","ETHUSD",1725218757154,5.41474183,2502.3,2501.7,7.45197561]
["bitfinex","ETHUSD",1725218757473,4.09633778,2502.3,2501.8,2.2659]
["bitfinex","ETHUSD",1725218757645,3.99642,2502.3,2501.8,2.2659]
["bitfinex","ETHUSD",1725218759388,3.99642,2502.3,2501.8,6.26301]
["bitfinex","ETHUSD",1725218760198,3.0,2502.4,2502.1,3.99651]
["bitfinex","ETHUSD",1725218760352,4.09567351,2502.7,2502.1,3.99651]
["bitfinex","ETHUSD",1725218760560,3.0,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1725218761292,3.94597635,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1725218761470,4.04587911,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1725218761693,4.04587911,2502.6,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218761879,3.99632,2502.3,2501.7,3.99712]
["bitfinex","ETHUSD",1725218762086,3.99632,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218762297,0.09991801,2502.2,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218763255,3.99632,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218763455,9.07561829,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218763651,4.09640805,2502.2,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218763896,5.07919829,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218764966,9.07563829,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218765175,5.07919829,2502.3,2501.7,11.44899561]
["bitfinex","ETHUSD",1725218765666,5.07919829,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1725218765896,3.99632,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1725218766396,3.99632,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218766965,3.99632,2502.3,2501.7,11.44899561]
["bitfinex","ETHUSD",1725218768798,3.99632,2502.3,2501.7,11.44900561]
["bitfinex","ETHUSD",1725218769300,3.99632,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218769463,5.04196281,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218769865,9.03838281,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218770507,4.0964082,2502.2,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218770866,3.99649,2502.2,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218771602,9.03843281,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218771907,9.03837281,2502.3,2501.7,7.45181561]
["bitfinex","ETHUSD",1725218772058,3.9977,2501.5,2501.0,7.43]
["bitfinex","ETHUSD",1725218772260,0.09993905,2501.6,2501.0,7.45299561]
["bitfinex","ETHUSD",1725218772495,4.09750905,2501.6,2501.0,8.82473117]
["bitfinex","ETHUSD",1725218772805,3.99762,2501.5,2501.0,4.82643117]
["bitfinex","ETHUSD",1725218773363,4.0977225,2501.4,2501.0,4.82643117]
["bitfinex","ETHUSD",1725218773708,4.0977225,2501.4,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218773871,0.0999425,2501.4,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218774209,3.99762,2501.5,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218774362,2.3641,2501.7,2501.2,7.45265561]
["bitfinex","ETHUSD",1725218774701,3.0,2501.9,2501.5,3.45469561]
["bitfinex","ETHUSD",1725218775006,3.0,2501.9,2501.5,7.45228561]
["bitfinex","ETHUSD",1725218775203,3.09993203,2502.0,2501.5,7.45228561]
["bitfinex","ETHUSD",1725218775568,3.0,2502.0,2501.7,7.45195561]
["bitfinex","ETHUSD",1725218775759,3.0,2502.0,2501.7,7.53189268]
["bitfinex","ETHUSD",1725218775963,2.373,2502.2,2501.7,7.53189268]
["bitfinex","ETHUSD",1725218777003,6.46940135,2502.2,2501.7,7.45195561]
["bitfinex","ETHUSD",1725218777306,3.0,2502.1,2501.7,7.45195561]
["bitfinex","ETHUSD",1725218779903,3.0999214,2502.1,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218780112,3.99689,2502.0,2501.7,3.45469561]
["bitfinex","ETHUSD",1725218780280,4.09698153,2501.9,2501.4,10.88469561]
["bitfinex","ETHUSD",1725218781077,0.09993153,2501.9,2501.4,14.88244561]
["bitfinex","ETHUSD",1725218781304,3.99716,2501.8,2501.4,10.88469561]
["bitfinex","ETHUSD",1725218781614,3.99756,2501.6,2501.4,7.43]
["bitfinex","ETHUSD",1725218782207,0.09993112,2501.7,2501.4,7.43]
["bitfinex","ETHUSD",1725218782411,6.37016,2501.8,2501.4,7.43]
["bitfinex","ETHUSD",1725218783209,4.09677003,2502.0,2501.4,7.43]
["bitfinex","ETHUSD",1725218783416,3.0,2501.9,2501.4,9.809791]
["bitfinex","ETHUSD",1725218783706,7.09698229,2501.9,2501.4,7.43]
["bitfinex","ETHUSD",1725218783865,3.9973,2501.7,2501.4,7.43]
["bitfinex","ETHUSD",1725218784381,0.09993805,2501.8,2501.4,7.43]
["bitfinex","ETHUSD",1725218784585,3.09993805,2501.8,2501.4,7.43]
["bitfinex","ETHUSD",1725218784898,7.09715805,2501.8,2501.4,7.43]
["bitfinex","ETHUSD",1725218785407,3.99729,2501.7,2501.4,7.43]
["bitfinex","ETHUSD",1725218785611,3.0,2501.6,2501.1,17.26389561]
["bitfinex","ETHUSD",1725218785825,3.76679543,2502.1,2500.7,16.36884]
["bitfinex","ETHUSD",1725218785826,3.99642,2502.3,2501.6,2.3811]
["bitfinex","ETHUSD",1725218786110,0.09991139,2502.4,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218786290,0.09991139,2502.4,2501.9,7.45149561]
["bitfinex","ETHUSD",1725218786462,3.99602,2502.5,2501.9,7.45149561]
["bitfinex","ETHUSD",1725218787079,3.0,2502.4,2501.9,7.45149561]
["bitfinex","ETHUSD",1725218787305,3.0,2502.4,2501.9,8.67517617]
["bitfinex","ETHUSD",1725218788231,3.09991117,2502.6,2502.0,3.99675]
["bitfinex","ETHUSD",1725218788682,0.09991117,2502.6,2502.2,3.99645]
["bitfinex","ETHUSD",1725218788882,2.47290322,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1725218789226,2.47290322,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1725218789517,6.46869322,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1725218789731,3.99611,2502.5,2501.9,14.88152561]
["bitfinex","ETHUSD",1725218789895,0.09991137,2502.4,2501.9,14.88152561]
["bitfinex","ETHUSD",1725218790214,4.09601807,2502.5,2501.9,14.88152561]
["bitfinex","ETHUSD",1725218791197,9.86147234,2502.7,2502.1,3.45469561]
["bitfinex","ETHUSD",1725218791436,3.0,2502.6,2502.1,7.45122561]
["bitfinex","ETHUSD",1725218791730,3.0,2502.6,2502.4,3.99605]
["bitfinex","ETHUSD",1725218791933,3.09989499,2503.0,2502.4,3.99605]
["bitfinex","ETHUSD",1725218792088,3.09989499,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1725218792537,3.09989499,2503.0,2502.3,9.92165561]
["bitfinex","ETHUSD",1725218792538,0.09989365,2502.9,2502.3,9.92165561]
["bitfinex","ETHUSD",1725218792703,4.09535365,2502.9,2502.3,11.44717561]
["bitfinex","ETHUSD",1725218792906,4.09535365,2502.9,2502.4,5.14084756]
["bitfinex","ETHUSD",1725218793108,4.09535365,2502.9,2502.3,7.45091561]
["bitfinex","ETHUSD",1725218793695,8.09084365,2502.9,2502.3,7.45091561]
["bitfinex","ETHUSD",1725218793917,4.09535365,2502.9,2502.3,11.44711561]
["bitfinex","ETHUSD",1725218794118,3.99577,2502.7,2502.1,9.92195561]
["bitfinex","ETHUSD",1725218794382,0.09990225,2502.6,2502.1,9.92195561]
["bitfinex","ETHUSD",1725218794660,6.59187216,2502.7,2502.1,9.92193561]
["bitfinex","ETHUSD",1725218795157,3.0,2502.8,2502.3,7.45097561]
["bitfinex","ETHUSD",1725218795361,3.0,2502.8,2502.4,3.99612]
["bitfinex","ETHUSD",1725218795673,3.09989146,2503.0,2502.5,6.37989]
["bitfinex","ETHUSD",1725218795828,3.0,2503.0,2502.5,7.28979596]
["bitfinex","ETHUSD",1725218796023,3.0,2503.0,2502.5,11.28570596]
["bitfinex","ETHUSD",1725218796226,3.09988378,2503.1,2502.5,11.28570596]
["bitfinex","ETHUSD",1725218796526,3.09988378,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1725218796739,3.0,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1725218796967,3.09988379,2503.1,2502.5,6.37978]
["bitfinex","ETHUSD",1725218797270,0.80776242,2503.0,2502.5,3.99588]
["bitfinex","ETHUSD",1725218797434,4.80305242,2503.0,2502.3,17.26484561]
["bitfinex","ETHUSD",1725218797770,3.99578,2502.7,2502.3,7.43]
["bitfinex","ETHUSD",1725218797973,0.09990223,2502.7,2502.3,7.43]
["bitfinex","ETHUSD",1725218798853,5.65576462,2502.9,2502.3,18.87720561]
["bitfinex","ETHUSD",1725218799054,5.265,2502.9,2502.4,3.9961]
["bitfinex","ETHUSD",1725218799254,3.0,2502.9,2502.5,4.07582213]
["bitfinex","ETHUSD",1725218799472,3.0,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1725218799685,3.0,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1725218801081,3.0,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1725218801294,3.09988417,2503.2,2502.8,2.3839]
["bitfinex","ETHUSD",1725218801471,3.0,2503.2,2502.8,2.3839]
["bitfinex","ETHUSD",1725218801644,3.09988155,2503.2,2502.8,2.3839]
["bitfinex","ETHUSD",1725218802045,3.09988155,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1725218802860,3.0,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1725218803061,3.0,2503.2,2502.7,8.97867678]
["bitfinex","ETHUSD",1725218803246,3.0,2503.2,2502.7,4.98308678]
["bitfinex","ETHUSD",1725218803456,3.0,2503.2,2502.7,5.06299188]
["bitfinex","ETHUSD",1725218803877,0.09988113,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1725218804386,4.09433948,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1725218805190,3.0,2503.4,2502.9,6.37926]
["bitfinex","ETHUSD",1725218805348,0.57180245,2503.3,2502.6,5.83859561]
["bitfinex","ETHUSD",1725218805555,4.40143848,2503.2,2502.6,5.83859561]
["bitfinex","ETHUSD",1725218805906,4.0948704,2503.2,2502.6,9.83436561]
["bitfinex","ETHUSD",1725218806701,3.99499,2503.2,2502.6,9.83436561]
["bitfinex","ETHUSD",1725218809161,3.99499,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1725218809384,3.99499,2503.2,2502.6,9.83436561]
["bitfinex","ETHUSD",1725218809700,4.80394103,2503.2,2502.6,9.83436561]
["bitfinex","ETHUSD",1725218809899,3.99521,2503.0,2502.3,13.36119561]
["bitfinex","ETHUSD",1725218810084,3.99563,2502.8,2502.3,13.36119561]
["bitfinex","ETHUSD",1725218810288,7.99126,2502.8,2502.3,5.93119561]
["bitfinex","ETHUSD",1725218810459,3.99563,2502.8,2502.3,5.93119561]
["bitfinex","ETHUSD",1725218811171,3.99563,2502.8,2502.1,7.43]
["bitfinex","ETHUSD",1725218811172,2.42929522,2502.7,2502.1,7.43]
["bitfinex","ETHUSD",1725218811365,3.99605,2502.5,2502.1,7.43]
["bitfinex","ETHUSD",1725218811567,3.0,2502.4,2502.1,7.43]
["bitfinex","ETHUSD",1725218813112,3.09990374,2502.5,2502.1,7.43]
["bitfinex","ETHUSD",1725218815313,3.09990374,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725218815990,3.09990374,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1725218816195,3.09990374,2502.5,2502.1,7.45130561]
["bitfinex","ETHUSD",1725218816876,3.09990374,2502.5,2502.1,3.45469561]
["bitfinex","ETHUSD",1725218818090,3.09990374,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725218818429,7.09591374,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725218818595,8.43803811,2502.5,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218818918,8.43803811,2502.5,2501.9,7.45162561]
["bitfinex","ETHUSD",1725218821078,4.44202811,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1725218821278,3.09990374,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1725218822326,3.0,2502.5,2502.3,7.45092561]
["bitfinex","ETHUSD",1725218822497,3.09989916,2502.7,2502.4,0.74509256]
["bitfinex","ETHUSD",1725218822694,3.09989916,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725218822886,3.09989916,2502.7,2502.2,7.9927]
["bitfinex","ETHUSD",1725218823088,3.09989916,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1725218823322,3.0,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1725218823507,3.09989812,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725218824366,3.0,2502.7,2502.2,4.97971356]
["bitfinex","ETHUSD",1725218824783,3.09989814,2502.7,2502.2,4.97971356]
["bitfinex","ETHUSD",1725218824986,3.09989814,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725218825717,3.0,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725218826432,3.0,2502.7,2502.2,7.99271]
["bitfinex","ETHUSD",1725218826599,3.0,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1725218826796,9.35194603,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1725218827213,5.35649603,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1725218827423,6.33685,2503.4,2502.8,3.45469561]
["bitfinex","ETHUSD",1725218827732,10.43075359,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725218827887,11.20594688,2503.6,2502.9,3.99527]
["bitfinex","ETHUSD",1725218828120,3.99444,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1725218828312,6.3365,2503.6,2503.0,3.9951]
["bitfinex","ETHUSD",1725218828629,6.3365,2503.6,2503.1,3.995]
["bitfinex","ETHUSD",1725218828630,6.43636658,2503.6,2503.1,3.995]
["bitfinex","ETHUSD",1725218828924,6.43636658,2503.6,2502.6,3.45469561]
["bitfinex","ETHUSD",1725218828925,3.99472,2503.3,2502.6,3.45469561]
["bitfinex","ETHUSD",1725218829131,6.90904653,2503.2,2502.6,3.45469561]
["bitfinex","ETHUSD",1725218829338,3.99505,2503.1,2502.4,3.45469561]
["bitfinex","ETHUSD",1725218829540,3.99542,2502.9,2502.4,3.45469561]
["bitfinex","ETHUSD",1725218829682,0.0998915,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1725218829999,3.0998915,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1725218830917,3.0998915,2503.0,2502.3,3.99623]
["bitfinex","ETHUSD",1725218830918,4.55216232,2503.0,2502.3,3.99623]
["bitfinex","ETHUSD",1725218831085,6.99545,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1725218831293,0.09989498,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1725218831709,3.99545,2502.9,2502.4,3.45469561]
["bitfinex","ETHUSD",1725218831937,3.99545,2502.9,2502.4,4.42811717]
["bitfinex","ETHUSD",1725218832531,3.99545,2502.9,2502.4,8.42425717]
["bitfinex","ETHUSD",1725218832857,6.99513,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1725218833042,7.09501615,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1725218833373,3.0,2503.1,2502.6,7.45049561]
["bitfinex","ETHUSD",1725218833665,7.09481553,2503.2,2502.6,7.33343678]
["bitfinex","ETHUSD",1725218833819,7.09481553,2503.2,2502.6,9.73383561]
["bitfinex","ETHUSD",1725218834131,7.09481553,2503.2,2502.6,5.73799561]
["bitfinex","ETHUSD",1725218835160,7.09481553,2503.2,2502.6,9.73381561]
["bitfinex","ETHUSD",1725218836223,3.09988553,2503.2,2502.7,3.99564]
["bitfinex","ETHUSD",1725218836649,3.0,2503.2,2502.7,7.99128]
["bitfinex","ETHUSD",1725218837048,3.0,2503.2,2502.7,5.36851756]
["bitfinex","ETHUSD",1725218837248,5.3422,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1725218837450,3.0,2503.4,2502.9,7.9905]
["bitfinex","ETHUSD",1725218837764,3.0,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1725218838078,3.09987226,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1725218841067,7.09444226,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1725218841938,3.99489,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1725218842138,4.09502149,2503.1,2502.6,5.73799561]
["bitfinex","ETHUSD",1725218842351,4.09502149,2503.1,2502.3,6.26974]
["bitfinex","ETHUSD",1725218842352,3.99561,2502.8,2502.3,6.26974]
["bitfinex","ETHUSD",1725218842881,2.4998,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1725218843368,2.4998,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1725218843727,4.09541475,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1725218844957,4.09541475,2502.8,2502.1,12.42021917]
["bitfinex","ETHUSD",1725218845156,4.09541475,2502.8,2502.1,8.42367917]
["bitfinex","ETHUSD",1725218845839,1.15896223,2502.8,2502.1,3.45469561]
["bitfinex","ETHUSD",1725218846047,3.99617,2502.4,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218846240,3.99617,2502.4,2501.9,7.45160561]
["bitfinex","ETHUSD",1725218846678,6.99559,2502.8,2502.1,3.45469561]
["bitfinex","ETHUSD",1725218847007,3.0,2502.8,2502.3,3.45469561]
["bitfinex","ETHUSD",1725218847214,3.0,2502.8,2502.3,7.45098561]
["bitfinex","ETHUSD",1725218847405,3.0,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1725218847610,3.99529,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1725218847611,3.0,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1725218847815,7.09528085,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1725218849266,3.09989085,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1725218851923,4.93085279,2502.9,2502.2,6.26984]
["bitfinex","ETHUSD",1725218852204,4.46755285,2502.8,2502.2,3.99634]
["bitfinex","ETHUSD",1725218852405,4.46755285,2502.8,2502.0,9.72491561]
["bitfinex","ETHUSD",1725218852406,6.49575,2502.6,2502.0,9.72491561]
["bitfinex","ETHUSD",1725218852713,6.59565373,2502.6,2502.0,9.72489561]
["bitfinex","ETHUSD",1725218853909,3.99602,2502.5,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218854121,3.09990968,2502.4,2501.8,13.15819561]
["bitfinex","ETHUSD",1725218854415,3.99641,2502.3,2501.8,10.88469561]
["bitfinex","ETHUSD",1725218855629,3.99641,2502.3,2501.8,12.99997917]
["bitfinex","ETHUSD",1725218856998,2.86624463,2502.2,2501.6,7.43]
["bitfinex","ETHUSD",1725218857225,2.86624463,2502.2,2501.6,14.88212561]
["bitfinex","ETHUSD",1725218857226,5.2944,2502.2,2501.6,14.88212561]
["bitfinex","ETHUSD",1725218857410,5.39432131,2502.2,2501.6,14.88212561]
["bitfinex","ETHUSD",1725218859413,5.2944,2502.2,2501.7,0.0799371]
["bitfinex","ETHUSD",1725218859735,5.39432138,2502.2,2501.6,14.88212561]
["bitfinex","ETHUSD",1725218861340,2.2944,2502.0,2501.6,7.43]
["bitfinex","ETHUSD",1725218861551,0.0999335,2501.9,2501.2,3.45469561]
["bitfinex","ETHUSD",1725218861714,3.99728,2501.7,2501.1,7.43]
["bitfinex","ETHUSD",1725218862100,1.40511854,2501.9,2501.1,7.43]
["bitfinex","ETHUSD",1725218862101,2.2944,2501.4,2501.1,7.43]
["bitfinex","ETHUSD",1725218862238,2.2944,2501.4,2500.8,10.88469561]
["bitfinex","ETHUSD",1725218862239,4.09797196,2501.3,2500.8,10.88469561]
["bitfinex","ETHUSD",1725218862439,4.09797196,2501.3,2500.8,13.11101217]
["bitfinex","ETHUSD",1725218863290,5.2944,2501.4,2500.8,13.11101217]
["bitfinex","ETHUSD",1725218863505,5.39435151,2501.4,2500.8,17.10958217]
["bitfinex","ETHUSD",1725218863798,9.39221151,2501.4,2500.8,17.10958217]
["bitfinex","ETHUSD",1725218864397,3.99796,2501.3,2500.8,10.88469561]
["bitfinex","ETHUSD",1725218864754,5.2944,2501.4,2500.8,14.88337561]
["bitfinex","ETHUSD",1725218864955,5.2944,2501.4,2500.8,14.88331561]
["bitfinex","ETHUSD",1725218865198,5.2944,2501.4,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218866894,3.09995142,2501.4,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218867061,3.80971556,2501.4,2500.8,14.88328561]
["bitfinex","ETHUSD",1725218867265,3.09995142,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1725218867496,3.99802,2501.3,2500.8,3.45469561]
["bitfinex","ETHUSD",1725218867699,4.93722414,2501.3,2500.8,3.45469561]
["bitfinex","ETHUSD",1725218867884,0.09996024,2501.3,2501.2,3.45469561]
["bitfinex","ETHUSD",1725218868057,2.2944,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1725218868395,6.39124826,2502.0,2501.5,3.45469561]
["bitfinex","ETHUSD",1725218868901,2.39432826,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1725218869062,2.2944,2502.0,2501.5,7.45213561]
["bitfinex","ETHUSD",1725218870105,2.2944,2502.0,2501.5,11.44960561]
["bitfinex","ETHUSD",1725218870400,2.2944,2502.0,2501.5,7.45213561]
["bitfinex","ETHUSD",1725218870694,2.2944,2502.0,2501.5,7.5320782]
["bitfinex","ETHUSD",1725218870868,3.997,2501.9,2501.5,3.45469561]
["bitfinex","ETHUSD",1725218871069,4.09706993,2501.8,2501.2,3.45469561]
["bitfinex","ETHUSD",1725218871297,0.0999399,2501.7,2501.2,3.45469561]
["bitfinex","ETHUSD",1725218871681,0.0999399,2501.7,2501.2,7.45267561]
["bitfinex","ETHUSD",1725218871906,0.0999399,2501.7,2501.2,3.45469561]
["bitfinex","ETHUSD",1725218872072,0.0999399,2501.7,2501.5,3.99759]
["bitfinex","ETHUSD",1725218872405,3.09993185,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1725218872605,3.0,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1725218872906,0.09993185,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1725218873200,0.09993185,2501.9,2501.5,7.45228561]
["bitfinex","ETHUSD",1725218874198,2.39433186,2502.0,2501.5,11.44978561]
["bitfinex","ETHUSD",1725218874412,4.54007901,2502.7,2501.8,7.45173561]
["bitfinex","ETHUSD",1725218874413,6.29017,2502.7,2501.8,7.45173561]
["bitfinex","ETHUSD",1725218874562,0.09990431,2502.6,2502.2,3.45469561]
["bitfinex","ETHUSD",1725218874754,0.09990431,2502.6,2502.2,7.45116561]
["bitfinex","ETHUSD",1725218876184,2.2944,2502.7,2502.2,8.59596117]
["bitfinex","ETHUSD",1725218876499,2.2944,2502.7,2502.4,3.9961]
["bitfinex","ETHUSD",1725218876706,2.2944,2502.7,2502.2,8.59596117]
["bitfinex","ETHUSD",1725218876707,2.2944,2502.7,2502.2,8.59583117]
["bitfinex","ETHUSD",1725218876862,2.2944,2502.7,2502.2,7.45104561]
["bitfinex","ETHUSD",1725218877713,5.2944,2502.7,2502.2,7.45104561]
["bitfinex","ETHUSD",1725218877908,5.39430019,2502.7,2502.2,7.45104561]
["bitfinex","ETHUSD",1725218879511,9.39009019,2502.7,2502.2,3.45469561]
["bitfinex","ETHUSD",1725218879713,3.996,2502.5,2502.2,3.45469561]
["bitfinex","ETHUSD",1725218879865,0.09991261,2502.4,2502.2,3.45469561]
["bitfinex","ETHUSD",1725218881437,2.2786,2502.3,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218881733,0.09991653,2502.2,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218883891,2.2786,2502.3,2501.9,7.45163561]
["bitfinex","ETHUSD",1725218884086,5.2786,2502.3,2501.9,7.45163561]
["bitfinex","ETHUSD",1725218884290,2.2786,2502.3,2501.9,7.45163561]
["bitfinex","ETHUSD",1725218884577,3.09991538,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1725218884830,3.09991538,2502.5,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218884991,4.09130192,2502.5,2501.9,7.45164561]
["bitfinex","ETHUSD",1725218885701,4.09130192,2502.5,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218886037,8.08745192,2502.5,2501.9,3.45469561]
["bitfinex","ETHUSD",1725218886892,6.74673285,2502.4,2501.6,14.88204561]
["bitfinex","ETHUSD",1725218887123,3.99657,2502.2,2501.6,14.88204561]
["bitfinex","ETHUSD",1725218887289,6.37526121,2502.1,2501.6,10.88469561]
["bitfinex","ETHUSD",1725218888388,3.99682,2502.0,2501.6,10.88469561]
["bitfinex","ETHUSD",1725218888592,0.09993117,2501.9,2501.6,10.88469561]
["bitfinex","ETHUSD",1725218888841,0.09993117,2501.9,2501.4,7.45234561]
["bitfinex","ETHUSD",1725218889134,3.09993117,2501.9,2501.4,7.45234561]
["bitfinex","ETHUSD",1725218889837,3.09993117,2501.9,2501.4,3.45469561]
["bitfinex","ETHUSD",1725218891821,2.2786,2501.8,2501.4,3.45469561]
["bitfinex","ETHUSD",1725218892193,0.09994002,2501.7,2501.4,3.45469561]
["bitfinex","ETHUSD",1725218896700,2.37853995,2501.8,2501.6,3.45469561]
["bitfinex","ETHUSD",1725218896985,3.0,2501.9,2501.6,7.45213561]
["bitfinex","ETHUSD",1725218897165,2.2678,2502.1,2501.6,7.45213561]
["bitfinex","ETHUSD",1725218897166,0.09993176,2502.0,2501.6,7.45213561]
["bitfinex","ETHUSD",1725218897365,11.27623,2502.4,2501.8,3.45469561]
["bitfinex","ETHUSD",1725218897575,2.2678,2502.3,2502.0,3.45469561]
["bitfinex","ETHUSD",1725218898372,2.2678,2502.3,2501.8,7.45170561]
["bitfinex","ETHUSD",1725218899269,0.09991864,2502.2,2501.8,3.45469561]
["bitfinex","ETHUSD",1725218900196,4.09641864,2502.2,2501.8,3.45469561]
["bitfinex","ETHUSD",1725218900387,3.0,2502.1,2501.8,3.45469561]
["bitfinex","ETHUSD",1725218901185,2.36772161,2502.0,2501.6,3.45469561]
["bitfinex","ETHUSD",1725218901711,6.36454161,2502.0,2501.6,3.45469561]
["bitfinex","ETHUSD",1725218902023,6.36454161,2502.0,2501.5,7.43]
["bitfinex","ETHUSD",1725218902024,3.99712,2501.8,2501.5,7.43]
["bitfinex","ETHUSD",1725218902231,0.09993608,2501.7,2501.3,3.45469561]
["bitfinex","ETHUSD",1725218907339,2.2678,2501.6,2501.3,3.45469561]
["bitfinex","ETHUSD",1725218907567,4.33433047,2501.5,2500.6,3.99895]
["bitfinex","ETHUSD",1725218907866,2.2678,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1725218908022,0.09995373,2501.3,2500.8,4.798366]
["bitfinex","ETHUSD",1725218909229,0.09995373,2501.3,2500.9,3.45469561]
["bitfinex","ETHUSD",1725218909839,4.09787373,2501.3,2500.6,3.99892]
["bitfinex","ETHUSD",1725218910042,0.09996154,2501.2,2500.7,3.45469561]
["bitfinex","ETHUSD",1725218911475,2.2678,2501.1,2500.7,3.45469561]
["bitfinex","ETHUSD",1725218911646,0.09996443,2501.1,2500.9,3.45469561]
["bitfinex","ETHUSD",1725218911846,0.09996443,2501.2,2500.9,3.45469561]
["bitfinex","ETHUSD",1725218912061,0.09996443,2501.2,2500.8,3.45469561]
["bitfinex","ETHUSD",1725218912283,0.09996443,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1725218912284,2.36776414,2501.3,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218912780,0.09995604,2501.2,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218913141,2.36775965,2501.3,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218913339,0.09995965,2501.2,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218913678,0.09995964,2501.2,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218915445,2.36775963,2501.3,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218916486,0.09995953,2501.5,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218916667,0.09995953,2501.5,2501.3,3.45469561]
["bitfinex","ETHUSD",1725218916843,2.3169,2501.6,2501.3,3.45469561]
["bitfinex","ETHUSD",1725218917242,4.0975552,2501.5,2500.9,2.4737]
["bitfinex","ETHUSD",1725218917583,4.0975552,2501.5,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218917754,0.0999452,2501.5,2501.0,3.45469561]
["bitfinex","ETHUSD",1725218919712,0.0999452,2501.5,2501.1,3.45469561]
["bitfinex","ETHUSD",1725218919853,4.0975752,2501.5,2501.1,3.45469561]
["bitfinex","ETHUSD",1725218920248,0.0999452,2501.5,2501.1,3.45469561]
["bitfinex","ETHUSD",1725218920457,6.41430762,2501.6,2501.1,3.45469561]
["bitfinex","ETHUSD",1725218921301,3.99761,2501.5,2501.1,3.45469561]
["bitfinex","ETHUSD",1725218922668,3.99811,2501.2,2500.7,2.4737]
["bitfinex","ETHUSD",1725218922905,3.99811,2501.2,2500.5,3.45469561]
["bitfinex","ETHUSD",1725218922906,3.99851,2501.0,2500.5,3.45469561]
["bitfinex","ETHUSD",1725218923057,3.99851,2501.0,2500.5,4.20009917]
["bitfinex","ETHUSD",1725218923258,0.0999685,2500.9,2500.5,4.20009917]
["bitfinex","ETHUSD",1725218924083,4.09847847,2501.0,2500.5,4.20009917]
["bitfinex","ETHUSD",1725218924891,2.3169,2500.8,2500.1,3.45469561]
["bitfinex","ETHUSD",1725218925106,6.31658,2500.2,2499.8,3.45469561]
["bitfinex","ETHUSD",1725218925609,3.99941,2500.4,2500.0,3.45469561]
["bitfinex","ETHUSD",1725218925890,4.09940211,2500.4,2500.0,3.45469561]
["bitfinex","ETHUSD",1725218926075,4.09940211,2500.4,2499.8,3.45469561]
["bitfinex","ETHUSD",1725218926076,3.99952,2500.3,2499.8,3.45469561]
["bitfinex","ETHUSD",1725218926281,2.3169,2500.1,2499.8,3.45469561]
["bitfinex","ETHUSD",1725218926455,2.3169,2500.1,2499.6,10.88469561]
["bitfinex","ETHUSD",1725218926661,2.3169,2500.1,2499.6,12.53090513]
["bitfinex","ETHUSD",1725218927473,2.41689894,2500.1,2499.6,10.88469561]
["bitfinex","ETHUSD",1725218927773,0.10000778,2500.3,2499.8,7.45487561]
["bitfinex","ETHUSD",1725218928094,6.41634811,2500.4,2499.8,3.45469561]
["bitfinex","ETHUSD",1725218928495,6.41634811,2500.4,2499.8,3.53469509]
["bitfinex","ETHUSD",1725218928719,6.41634811,2500.4,2499.8,5.19058117]
["bitfinex","ETHUSD",1725218929848,3.0,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1725218929987,6.31583,2500.7,2500.2,0.74545156]
["bitfinex","ETHUSD",1725218930342,6.41581447,2500.7,2500.1,4.0309224]
["bitfinex","ETHUSD",1725218933883,3.0,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1725218934136,3.0999752,2500.9,2500.3,4.73781615]
["bitfinex","ETHUSD",1725218934428,3.99882,2500.8,2500.3,0.65844599]
["bitfinex","ETHUSD",1725218934600,2.41687848,2500.7,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218934796,3.99913,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218935891,2.41687848,2500.7,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218936094,2.41687848,2500.7,2500.2,1.17842636]
["bitfinex","ETHUSD",1725218936324,2.41687848,2500.7,2500.2,5.17809636]
["bitfinex","ETHUSD",1725218936533,5.4863,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1725218936704,5.5862733,2500.9,2500.4,3.99924]
["bitfinex","ETHUSD",1725218936903,5.5862733,2500.9,2500.2,5.17798636]
["bitfinex","ETHUSD",1725218936904,5.4863,2500.9,2500.2,5.17798636]
["bitfinex","ETHUSD",1725218937092,5.4863,2500.9,2500.3,4.83154358]
["bitfinex","ETHUSD",1725218937668,4.47004285,2501.2,2500.4,3.99933]
["bitfinex","ETHUSD",1725218937817,5.58626676,2501.1,2500.5,4.48219936]
["bitfinex","ETHUSD",1725218938014,2.58626676,2501.1,2500.5,6.90597276]
["bitfinex","ETHUSD",1725218938844,2.58626676,2501.1,2500.6,3.99892]
["bitfinex","ETHUSD",1725218939049,6.58451676,2501.1,2500.5,6.82599936]
["bitfinex","ETHUSD",1725218939248,6.58451676,2501.1,2500.5,4.48219936]
["bitfinex","ETHUSD",1725218939617,2.4863,2500.9,2500.3,11.42943]
["bitfinex","ETHUSD",1725218939861,0.09997712,2500.8,2500.3,11.42943]
["bitfinex","ETHUSD",1725218940157,2.4863,2500.5,2500.3,7.43]
["bitfinex","ETHUSD",1725218940357,3.23482372,2500.5,2500.3,7.43]
["bitfinex","ETHUSD",1725218940558,2.58628872,2500.5,2500.3,7.43]
["bitfinex","ETHUSD",1725218940723,3.99936,2500.4,2500.3,7.43]
["bitfinex","ETHUSD",1725218941122,3.99952,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218941361,4.09951803,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218941565,0.09999803,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218941735,3.99936,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218942058,4.09935805,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218945600,5.15783086,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218946681,1.05847281,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218946904,2.4863,2500.5,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218946905,2.58629446,2500.5,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218947259,0.09999438,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218947471,0.09998597,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218948376,9.7663,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1725218948595,0.09998391,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1725218950073,4.09871391,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1725218950393,3.0,2500.7,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218950583,3.0,2500.7,2500.2,4.0307424]
["bitfinex","ETHUSD",1725218950783,3.0,2500.7,2500.2,4.83378764]
["bitfinex","ETHUSD",1725218950968,3.0,2500.7,2500.3,9.87788055]
["bitfinex","ETHUSD",1725218951172,4.09837124,2501.0,2500.5,3.99914]
["bitfinex","ETHUSD",1725218951589,3.0,2500.9,2500.5,3.99914]
["bitfinex","ETHUSD",1725218951986,0.09997124,2501.0,2500.5,5.37884356]
["bitfinex","ETHUSD",1725218953454,3.99816,2501.2,2500.6,0.07997691]
["bitfinex","ETHUSD",1725218953633,0.09996633,2501.2,2500.7,3.99875]
["bitfinex","ETHUSD",1725218953808,3.99793,2501.3,2500.7,6.34255]
["bitfinex","ETHUSD",1725218954154,3.99793,2501.3,2500.7,10.34133]
["bitfinex","ETHUSD",1725218954718,3.99793,2501.3,2500.7,10.34132]
["bitfinex","ETHUSD",1725218955339,0.09996336,2501.3,2500.8,0.07997069]
["bitfinex","ETHUSD",1725218955645,0.09995501,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1725218955871,3.09995501,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1725218956155,7.09772501,2501.4,2500.8,0.07997069]
["bitfinex","ETHUSD",1725218956345,7.09772501,2501.4,2500.7,7.376722]
["bitfinex","ETHUSD",1725218956346,4.46985285,2501.3,2500.7,11.375452]
["bitfinex","ETHUSD",1725218956517,4.56980803,2501.3,2500.7,7.376672]
["bitfinex","ETHUSD",1725218956851,4.56980803,2501.3,2500.8,0.7376672]
["bitfinex","ETHUSD",1725218957733,3.99808,2501.2,2500.8,0.7376672]
["bitfinex","ETHUSD",1725218958367,3.99808,2501.2,2500.7,5.032872]
["bitfinex","ETHUSD",1725218959866,7.99625,2501.2,2500.7,5.032872]
["bitfinex","ETHUSD",1725218960100,3.99808,2501.2,2500.7,5.032872]
["bitfinex","ETHUSD",1725218960504,7.99627,2501.2,2500.7,1.034132]
["bitfinex","ETHUSD",1725218960663,3.99808,2501.2,2500.7,1.034132]
["bitfinex","ETHUSD",1725218960863,3.99808,2501.2,2500.8,0.5033162]
["bitfinex","ETHUSD",1725218962502,3.99826,2501.1,2500.8,0.5033162]
["bitfinex","ETHUSD",1725218962681,3.99826,2501.1,2500.7,1.034132]
["bitfinex","ETHUSD",1725218963885,4.09822121,2501.1,2500.7,1.034132]
["bitfinex","ETHUSD",1725218964091,6.53402121,2501.1,2500.5,13.82391]
["bitfinex","ETHUSD",1725218964904,3.9984,2501.0,2500.5,13.82391]
["bitfinex","ETHUSD",1725218965111,2.53576192,2501.1,2500.5,7.43]
["bitfinex","ETHUSD",1725218965395,2.53576192,2501.1,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218965396,3.99942,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218965796,4.09941131,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218967009,3.99942,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218967363,7.99856,2500.5,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218967804,3.99936,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218968096,4.09935132,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218971823,3.99926,2500.5,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218972416,6.43472,2500.7,2500.2,4.0307624]
["bitfinex","ETHUSD",1725218972619,8.09727088,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1725218972787,6.99874,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1725218972972,7.09871767,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1725218975223,3.99833,2501.1,2500.5,3.99918]
["bitfinex","ETHUSD",1725218975375,3.0,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1725218976187,3.99856,2500.9,2500.4,6.36374]
["bitfinex","ETHUSD",1725218976780,3.99856,2500.9,2500.4,2.3644]
["bitfinex","ETHUSD",1725218976981,0.09996817,2500.8,2500.4,2.3644]
["bitfinex","ETHUSD",1725218978117,4.09870817,2500.8,2500.4,2.3644]
["bitfinex","ETHUSD",1725218978512,3.99856,2500.9,2500.4,2.3644]
["bitfinex","ETHUSD",1725218978734,4.09853525,2500.9,2500.4,2.3644]
["bitfinex","ETHUSD",1725218979016,3.99856,2500.9,2500.4,2.3644]
["bitfinex","ETHUSD",1725218979225,3.99856,2500.9,2500.4,3.78719586]
["bitfinex","ETHUSD",1725218980983,3.99856,2500.9,2500.4,7.78651586]
["bitfinex","ETHUSD",1725218981382,3.99856,2500.9,2500.3,7.43]
["bitfinex","ETHUSD",1725218981383,3.99905,2500.6,2500.3,7.43]
["bitfinex","ETHUSD",1725218981689,1.13543613,2500.8,2500.3,7.43]
["bitfinex","ETHUSD",1725218981690,3.99936,2500.4,2500.3,7.43]
["bitfinex","ETHUSD",1725218981891,4.09934956,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218982424,3.99952,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218982590,5.35370796,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218983779,3.99952,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218984629,3.0,2500.5,2500.3,3.99945]
["bitfinex","ETHUSD",1725218984830,3.0,2500.5,2500.2,4.0306724]
["bitfinex","ETHUSD",1725218984977,0.09997821,2500.8,2500.3,0.9849768]
["bitfinex","ETHUSD",1725218985176,3.0,2500.8,2500.3,0.9849768]
["bitfinex","ETHUSD",1725218985818,6.99875,2500.8,2500.3,0.9849768]
["bitfinex","ETHUSD",1725218986121,3.99888,2500.7,2500.3,0.9849768]
["bitfinex","ETHUSD",1725218991377,3.99888,2500.7,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218993680,3.99904,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218994438,2.2699,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218994645,7.99904,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218994935,10.40144,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218995140,14.94505352,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218995809,3.99925,2500.5,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218996103,3.0,2500.4,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218996834,7.09912268,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218998139,4.45002695,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218998297,3.99952,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725218998497,7.09951606,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219000339,3.0,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219001424,3.99877,2500.8,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219001670,3.0,2500.7,2500.2,4.6204322]
["bitfinex","ETHUSD",1725219001874,3.99843,2501.0,2500.2,4.6204322]
["bitfinex","ETHUSD",1725219001875,3.99843,2501.0,2500.3,3.99949]
["bitfinex","ETHUSD",1725219002028,4.09866621,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1725219002368,3.99872,2500.8,2500.3,0.07998256]
["bitfinex","ETHUSD",1725219002665,0.09997259,2500.9,2500.3,2.19968735]
["bitfinex","ETHUSD",1725219002851,3.99888,2500.7,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219003038,3.0,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219003228,3.0,2500.6,2500.2,1.7638822]
["bitfinex","ETHUSD",1725219005534,3.0,2500.7,2500.3,3.99941]
["bitfinex","ETHUSD",1725219005768,6.99881,2500.8,2500.2,5.7634422]
["bitfinex","ETHUSD",1725219005965,6.99881,2500.8,2500.3,1.15042972]
["bitfinex","ETHUSD",1725219007269,3.99904,2500.6,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219007971,10.31414,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219008190,14.40808088,2500.3,2500.2,0.0311024]
["bitfinex","ETHUSD",1725219013047,14.40808088,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219014855,14.93336373,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219015045,18.93288373,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219016679,14.40808088,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219017291,6.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219018284,0.0999967,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219018674,4.0994767,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219019693,3.0,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219019849,3.0999967,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219021593,10.82332285,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219021801,13.82332285,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219023596,6.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219023798,7.0995219,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219024183,13.92332475,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219024376,15.71558723,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219025997,3.45469561,2500.8,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219025998,2.299,2500.8,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219026297,0.09998417,2500.7,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219026976,4.09887417,2500.7,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219027174,3.99925,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219027502,0.09999574,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219027659,3.09999574,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219029160,3.0,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219029360,3.09999168,2500.6,2500.2,4.0209624]
["bitfinex","ETHUSD",1725219029577,3.0,2500.5,2500.2,4.0209624]
["bitfinex","ETHUSD",1725219029777,3.0,2500.7,2500.2,5.02645753]
["bitfinex","ETHUSD",1725219029984,3.09998485,2500.8,2500.2,5.10635541]
["bitfinex","ETHUSD",1725219030295,3.0,2500.8,2500.4,2.2761]
["bitfinex","ETHUSD",1725219030497,3.09998081,2500.8,2500.4,2.2761]
["bitfinex","ETHUSD",1725219030698,3.0,2500.8,2500.4,2.2761]
["bitfinex","ETHUSD",1725219030899,0.09997084,2500.9,2500.4,2.2761]
["bitfinex","ETHUSD",1725219031054,0.09997084,2500.9,2500.5,3.99909]
["bitfinex","ETHUSD",1725219031693,0.09997084,2500.9,2500.4,7.40212987]
["bitfinex","ETHUSD",1725219032688,3.0,2501.0,2500.4,7.48211005]
["bitfinex","ETHUSD",1725219033200,0.09997325,2501.2,2500.6,7.45361561]
["bitfinex","ETHUSD",1725219033752,4.09805325,2501.2,2500.6,7.45361561]
["bitfinex","ETHUSD",1725219034699,3.0,2501.1,2500.6,7.45361561]
["bitfinex","ETHUSD",1725219034998,0.09997325,2501.2,2500.8,3.45469561]
["bitfinex","ETHUSD",1725219035405,3.99825,2501.1,2500.8,3.45469561]
["bitfinex","ETHUSD",1725219036164,3.99825,2501.1,2500.6,3.45469561]
["bitfinex","ETHUSD",1725219036405,3.0,2501.0,2500.6,3.45469561]
["bitfinex","ETHUSD",1725219036601,0.09997155,2500.9,2500.6,3.45469561]
["bitfinex","ETHUSD",1725219037411,3.0,2501.0,2500.6,3.45469561]
["bitfinex","ETHUSD",1725219037638,3.0,2501.0,2500.6,5.18409917]
["bitfinex","ETHUSD",1725219037911,3.0,2501.0,2500.8,3.45469561]
["bitfinex","ETHUSD",1725219038600,3.0,2501.0,2500.6,9.26309098]
["bitfinex","ETHUSD",1725219038809,3.0,2501.0,2500.8,3.45469561]
["bitfinex","ETHUSD",1725219041167,6.99841,2501.0,2500.8,3.45469561]
["bitfinex","ETHUSD",1725219041779,6.99841,2501.0,2500.5,13.29469561]
["bitfinex","ETHUSD",1725219042071,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219042268,7.99904,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219042463,10.99904,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219047591,6.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219048136,7.70947192,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219048431,7.80947128,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219048605,7.70947192,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219049129,11.70899192,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219049832,6.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219050523,3.0,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219053210,3.0,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219054256,3.99893,2500.7,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219054416,7.99793,2500.7,2500.2,0.26445464]
["bitfinex","ETHUSD",1725219054617,4.09903177,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219055862,3.0,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219057057,0.0999818,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219057257,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219059865,0.0999818,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219060072,11.09857011,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219060370,3.0,2500.5,2500.3,2.2954]
["bitfinex","ETHUSD",1725219060667,6.99906,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219060872,7.09904183,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219061038,3.9992,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219062981,3.0,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219063271,6.99909,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219063477,7.09907196,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219063776,6.99909,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219064344,3.0,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219064669,3.0,2500.6,2500.2,0.7329612]
["bitfinex","ETHUSD",1725219065034,3.0,2500.6,2500.2,0.65297564]
["bitfinex","ETHUSD",1725219065429,3.0,2500.6,2500.2,4.65260564]
["bitfinex","ETHUSD",1725219065830,3.0,2500.8,2500.4,3.99926]
["bitfinex","ETHUSD",1725219066032,7.09838316,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1725219066259,8.90560427,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1725219066484,3.09997316,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1725219067072,3.0,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1725219067287,0.09996555,2501.1,2500.6,3.99889]
["bitfinex","ETHUSD",1725219067430,7.86668456,2501.2,2500.7,2.695289]
["bitfinex","ETHUSD",1725219067630,11.86478456,2501.2,2500.7,2.2954]
["bitfinex","ETHUSD",1725219068163,6.79379107,2501.1,2500.4,6.29468]
["bitfinex","ETHUSD",1725219068338,3.99864,2500.9,2500.4,2.2954]
["bitfinex","ETHUSD",1725219068837,0.09997093,2501.0,2500.4,10.29392]
["bitfinex","ETHUSD",1725219069050,3.09997093,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1725219069385,3.0,2501.0,2500.7,3.99887]
["bitfinex","ETHUSD",1725219069592,3.0,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1725219071492,3.0,2501.1,2500.7,4.07884073]
["bitfinex","ETHUSD",1725219071639,3.0,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1725219072732,3.09996343,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1725219072876,5.15844743,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1725219074559,9.15671743,2501.1,2500.4,6.29467]
["bitfinex","ETHUSD",1725219074874,5.69083385,2501.0,2500.4,6.29465]
["bitfinex","ETHUSD",1725219075050,3.0,2500.9,2500.4,6.29465]
["bitfinex","ETHUSD",1725219075388,3.09997034,2500.9,2500.4,6.29465]
["bitfinex","ETHUSD",1725219075558,3.09997034,2500.9,2500.4,10.2939]
["bitfinex","ETHUSD",1725219075761,3.09997034,2500.9,2500.4,6.29465]
["bitfinex","ETHUSD",1725219078409,3.0,2500.9,2500.4,6.29465]
["bitfinex","ETHUSD",1725219078703,0.09997037,2501.0,2500.5,4.628545]
["bitfinex","ETHUSD",1725219078704,3.09997037,2501.0,2500.5,4.628545]
["bitfinex","ETHUSD",1725219078863,3.0,2501.0,2500.6,3.99896]
["bitfinex","ETHUSD",1725219079191,0.09996473,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1725219079514,3.99924,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219079647,2.7795128,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219079846,6.678884,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219080050,3.0,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219082527,3.09998884,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219082683,4.03786272,2500.5,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219082900,4.03786272,2500.5,2500.2,2.4253224]
["bitfinex","ETHUSD",1725219082901,3.0,2500.5,2500.2,2.4253224]
["bitfinex","ETHUSD",1725219084690,2.2796,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1725219084932,2.37957279,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1725219085135,2.37957279,2500.9,2500.3,5.04184524]
["bitfinex","ETHUSD",1725219086739,3.09997279,2500.9,2500.3,5.04184524]
["bitfinex","ETHUSD",1725219088636,11.76486107,2501.2,2500.5,2.404]
["bitfinex","ETHUSD",1725219088807,3.99778,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1725219090122,3.0,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1725219092309,3.09995674,2501.5,2500.9,3.99854]
["bitfinex","ETHUSD",1725219092509,7.09757674,2501.5,2500.9,6.40254]
["bitfinex","ETHUSD",1725219092852,2.2796,2501.8,2501.0,1.040116]
["bitfinex","ETHUSD",1725219093148,0.48672107,2501.8,2501.4,3.99766]
["bitfinex","ETHUSD",1725219093465,0.48672107,2501.8,2501.4,4.54992046]
["bitfinex","ETHUSD",1725219093760,0.48672107,2501.8,2501.4,3.99766]
["bitfinex","ETHUSD",1725219094558,3.0,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1725219096714,6.99697,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1725219096922,6.99697,2501.9,2501.3,2.4533]
["bitfinex","ETHUSD",1725219097125,8.38080411,2501.9,2501.3,2.4533]
["bitfinex","ETHUSD",1725219098493,6.99697,2501.9,2501.3,2.4533]
["bitfinex","ETHUSD",1725219098980,6.99697,2501.9,2501.3,6.45114]
["bitfinex","ETHUSD",1725219099187,3.0,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1725219100022,6.99699,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1725219101152,3.0,2501.9,2501.6,3.45469561]
["bitfinex","ETHUSD",1725219101305,2.3578,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1725219101630,4.0961946,2502.4,2501.8,4.07695168]
["bitfinex","ETHUSD",1725219102091,2.3578,2502.5,2501.8,5.23824159]
["bitfinex","ETHUSD",1725219102290,2.45770545,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1725219102589,6.94022652,2502.7,2502.0,5.28520382]
["bitfinex","ETHUSD",1725219102783,6.94022652,2502.7,2502.1,2.4533]
["bitfinex","ETHUSD",1725219103489,7.48262107,2502.6,2501.8,3.99704]
["bitfinex","ETHUSD",1725219103688,0.09991028,2502.5,2501.8,3.99704]
["bitfinex","ETHUSD",1725219103884,3.9962,2502.4,2501.8,7.99404]
["bitfinex","ETHUSD",1725219104139,3.0,2502.3,2501.8,7.99404]
["bitfinex","ETHUSD",1725219104439,3.0,2502.3,2502.0,3.99667]
["bitfinex","ETHUSD",1725219104654,3.0,2502.5,2502.1,3.99662]
["bitfinex","ETHUSD",1725219104794,3.0,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1725219104984,3.0,2502.5,2501.9,4.98731256]
["bitfinex","ETHUSD",1725219106101,3.0,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1725219106305,9.45343425,2502.7,2502.1,6.44991]
["bitfinex","ETHUSD",1725219106692,3.99584,2502.6,2501.8,2.4533]
["bitfinex","ETHUSD",1725219107023,6.35405,2502.4,2501.7,3.99721]
["bitfinex","ETHUSD",1725219107228,3.0,2502.3,2501.7,7.99439]
["bitfinex","ETHUSD",1725219107539,3.0,2502.3,2501.7,7.99435]
["bitfinex","ETHUSD",1725219107697,3.0,2502.3,2501.8,3.99708]
["bitfinex","ETHUSD",1725219107897,3.0,2502.3,2501.7,6.13040856]
["bitfinex","ETHUSD",1725219107898,3.0,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1725219108345,3.0,2502.3,2502.1,7.45128561]
["bitfinex","ETHUSD",1725219108495,2.45769936,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1725219108700,2.45769936,2502.9,2502.3,4.07615596]
["bitfinex","ETHUSD",1725219109616,5.45769936,2502.9,2502.3,4.07615596]
["bitfinex","ETHUSD",1725219109819,3.09989936,2502.9,2502.3,4.07615596]
["bitfinex","ETHUSD",1725219110142,2.3578,2503.1,2502.5,7.99188]
["bitfinex","ETHUSD",1725219110341,2.3578,2503.1,2502.6,0.07990769]
["bitfinex","ETHUSD",1725219111373,5.3578,2503.1,2502.6,0.07990769]
["bitfinex","ETHUSD",1725219112039,9.35285,2503.1,2502.6,0.07990769]
["bitfinex","ETHUSD",1725219112568,5.3578,2503.1,2502.6,0.07990769]
["bitfinex","ETHUSD",1725219112931,9.35287,2503.1,2502.6,0.07990769]
["bitfinex","ETHUSD",1725219113126,9.35287,2503.1,2502.2,0.74997096]
["bitfinex","ETHUSD",1725219113127,3.99562,2502.8,2502.1,17.33452561]
["bitfinex","ETHUSD",1725219113323,3.99562,2502.8,2502.2,0.55]
["bitfinex","ETHUSD",1725219114231,3.99562,2502.8,2502.2,4.54641]
["bitfinex","ETHUSD",1725219114429,3.99562,2502.8,2502.3,2.18809356]
["bitfinex","ETHUSD",1725219114622,3.99562,2502.8,2502.3,6.18436356]
["bitfinex","ETHUSD",1725219117445,3.99562,2502.8,2502.3,3.99627]
["bitfinex","ETHUSD",1725219117654,3.99601,2502.5,2502.1,7.43]
["bitfinex","ETHUSD",1725219117858,3.99594,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1725219118096,4.09584388,2502.6,2502.0,9.67608117]
["bitfinex","ETHUSD",1725219119892,3.99601,2502.5,2502.0,3.45469561]
["bitfinex","ETHUSD",1725219120102,3.99634,2502.3,2501.8,7.43]
["bitfinex","ETHUSD",1725219120296,3.99634,2502.3,2501.6,3.45469561]
["bitfinex","ETHUSD",1725219120297,0.49954395,2502.2,2501.6,3.45469561]
["bitfinex","ETHUSD",1725219120611,3.99673,2502.1,2501.5,13.85327]
["bitfinex","ETHUSD",1725219121435,2.3019,2502.0,2501.5,11.42747]
["bitfinex","ETHUSD",1725219121572,2.3019,2502.0,2501.6,3.45469561]
["bitfinex","ETHUSD",1725219121782,3.0,2502.2,2501.8,7.45180561]
["bitfinex","ETHUSD",1725219122111,0.48672107,2502.8,2501.8,7.45180561]
["bitfinex","ETHUSD",1725219122112,2.3019,2502.7,2502.0,7.45138561]
["bitfinex","ETHUSD",1725219122306,2.4018011,2502.7,2502.1,0.07992088]
["bitfinex","ETHUSD",1725219122625,5.3019,2502.7,2502.1,1.65136897]
["bitfinex","ETHUSD",1725219122782,2.3019,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1725219128719,3.0,2502.8,2502.3,4.07621586]
["bitfinex","ETHUSD",1725219129010,3.0,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1725219129598,2.40179484,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1725219129856,0.58885159,2502.6,2502.2,3.99635]
["bitfinex","ETHUSD",1725219130020,0.09990165,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1725219131557,2.3019,2502.4,2501.8,7.45170561]
["bitfinex","ETHUSD",1725219131845,2.3019,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1725219133760,5.3019,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1725219133907,5.3019,2502.4,2501.8,7.45170561]
["bitfinex","ETHUSD",1725219134107,3.99641,2502.3,2501.8,3.45469561]
["bitfinex","ETHUSD",1725219134335,0.0999165,2502.2,2501.8,3.45469561]
["bitfinex","ETHUSD",1725219135234,9.29816,2502.4,2502.0,3.9967]
["bitfinex","ETHUSD",1725219135235,5.3019,2502.4,2502.0,3.9967]
["bitfinex","ETHUSD",1725219135549,2.3019,2502.4,2502.0,3.9967]
["bitfinex","ETHUSD",1725219138245,3.0999081,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725219138449,3.0,2502.5,2502.0,7.99341]
["bitfinex","ETHUSD",1725219138662,3.09990811,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1725219138957,6.48948,2502.2,2501.9,7.43]
["bitfinex","ETHUSD",1725219139124,3.9968,2502.0,2501.5,3.45469561]
["bitfinex","ETHUSD",1725219139331,0.09992934,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1725219139638,0.09992934,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1725219139843,0.09992934,2502.0,2501.5,7.45218561]
["bitfinex","ETHUSD",1725219140532,2.493,2501.9,2501.4,7.99531]
["bitfinex","ETHUSD",1725219141551,2.493,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1725219143316,3.85165893,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1725219143654,3.85165893,2501.9,2501.3,7.43]
["bitfinex","ETHUSD",1725219143655,3.99738,2501.7,2501.3,7.43]
["bitfinex","ETHUSD",1725219143957,4.09732022,2501.7,2501.1,7.45289561]
["bitfinex","ETHUSD",1725219145470,3.09994025,2501.8,2501.2,3.99808]
["bitfinex","ETHUSD",1725219145627,0.09994026,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1725219146429,3.09993886,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1725219146864,3.0,2501.8,2501.3,3.45469561]
["bitfinex","ETHUSD",1725219147824,3.0,2501.8,2501.4,3.99762]
["bitfinex","ETHUSD",1725219148024,3.09993372,2502.0,2501.4,3.99762]
["bitfinex","ETHUSD",1725219148219,3.09993372,2502.0,2501.4,7.99529]
["bitfinex","ETHUSD",1725219148524,8.45537809,2502.0,2501.4,3.99762]
["bitfinex","ETHUSD",1725219148775,8.45537809,2502.0,2501.4,7.99529]
["bitfinex","ETHUSD",1725219148935,8.45537809,2502.0,2501.4,3.99762]
["bitfinex","ETHUSD",1725219150736,2.493,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1725219150966,2.59291099,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1725219151425,2.493,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1725219152048,5.493,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1725219152365,5.59291102,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1725219153252,5.59291102,2502.4,2501.4,3.99761]
["bitfinex","ETHUSD",1725219153253,3.99668,2502.1,2501.4,3.99761]
["bitfinex","ETHUSD",1725219153592,3.99706,2501.9,2501.2,3.99806]
["bitfinex","ETHUSD",1725219153748,0.09993508,2501.8,2501.2,3.99806]
["bitfinex","ETHUSD",1725219153951,3.09993508,2501.8,2501.2,3.99806]
["bitfinex","ETHUSD",1725219154553,2.94993508,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1725219154904,2.97075521,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1725219156896,2.97075521,2501.8,2501.3,5.37545656]
["bitfinex","ETHUSD",1725219159658,2.94993508,2501.8,2501.3,5.37545656]
["bitfinex","ETHUSD",1725219160769,2.94993508,2501.8,2501.3,1.37764656]
["bitfinex","ETHUSD",1725219160970,2.3106,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1725219162152,2.3106,2501.7,2501.2,7.99603]
["bitfinex","ETHUSD",1725219162354,2.3106,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1725219163030,6.30788,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1725219164301,6.30788,2501.7,2501.2,5.88606656]
["bitfinex","ETHUSD",1725219164621,2.3106,2501.7,2501.2,5.88606656]
["bitfinex","ETHUSD",1725219164917,2.3106,2501.7,2501.2,9.88404656]
["bitfinex","ETHUSD",1725219165074,2.3106,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1725219165272,2.94993508,2501.8,2501.4,3.99766]
["bitfinex","ETHUSD",1725219165582,7.01771013,2502.0,2501.4,4.98605666]
["bitfinex","ETHUSD",1725219167428,3.0,2502.0,2501.5,4.07752464]
["bitfinex","ETHUSD",1725219167573,3.0,2501.9,2501.7,3.99718]
["bitfinex","ETHUSD",1725219167772,8.01364013,2502.3,2501.5,3.99749]
["bitfinex","ETHUSD",1725219167773,3.0,2502.2,2501.5,3.99749]
["bitfinex","ETHUSD",1725219168115,4.5043112,2502.1,2501.6,0.55359567]
["bitfinex","ETHUSD",1725219168325,5.3106,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1725219168473,5.8181412,2502.0,2501.5,3.99749]
["bitfinex","ETHUSD",1725219168874,5.33142013,2502.0,2501.5,9.48563923]
["bitfinex","ETHUSD",1725219169411,5.3106,2502.0,2501.5,5.48814923]
["bitfinex","ETHUSD",1725219169615,5.33142013,2502.0,2501.5,5.48814923]
["bitfinex","ETHUSD",1725219170699,5.28142013,2502.0,2501.5,5.48814923]
["bitfinex","ETHUSD",1725219172982,5.2606,2502.0,2501.5,5.48814923]
["bitfinex","ETHUSD",1725219174024,5.2606,2502.0,2501.5,9.48565923]
["bitfinex","ETHUSD",1725219174394,3.0,2502.0,2501.7,3.99724]
["bitfinex","ETHUSD",1725219174710,9.32795013,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1725219175096,9.32795013,2502.2,2501.6,0.40415363]
["bitfinex","ETHUSD",1725219175291,3.99665,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1725219175487,2.4296,2501.9,2501.5,3.99748]
["bitfinex","ETHUSD",1725219177243,2.3796,2501.9,2501.5,3.99748]
["bitfinex","ETHUSD",1725219181034,2.3796,2501.9,2501.5,5.43730085]
["bitfinex","ETHUSD",1725219181253,2.3796,2501.9,2501.5,7.12381194]
["bitfinex","ETHUSD",1725219182302,2.3796,2501.9,2501.5,11.12130194]
["bitfinex","ETHUSD",1725219182505,2.3796,2501.9,2501.5,7.12381194]
["bitfinex","ETHUSD",1725219183501,2.3796,2501.9,2501.5,11.12132194]
["bitfinex","ETHUSD",1725219183802,2.3796,2501.9,2501.5,7.12381194]
["bitfinex","ETHUSD",1725219184126,2.3796,2501.9,2501.5,11.12132194]
["bitfinex","ETHUSD",1725219184699,2.3796,2501.9,2501.6,0.07994037]
["bitfinex","ETHUSD",1725219185307,2.3796,2501.9,2501.6,4.07726037]
["bitfinex","ETHUSD",1725219185512,6.93474455,2502.6,2501.7,2.06976123]
["bitfinex","ETHUSD",1725219185513,3.0,2502.2,2501.7,2.06976123]
["bitfinex","ETHUSD",1725219185718,2.2852,2502.6,2502.1,3.84212085]
["bitfinex","ETHUSD",1725219186038,7.28,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1725219186039,2.2852,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1725219186198,2.2852,2502.8,2502.4,4.07594407]
["bitfinex","ETHUSD",1725219186539,2.2852,2502.8,2502.4,8.07198407]
["bitfinex","ETHUSD",1725219186700,2.2852,2502.8,2502.4,8.07199407]
["bitfinex","ETHUSD",1725219187800,2.2852,2502.8,2502.4,4.07594407]
["bitfinex","ETHUSD",1725219187997,2.77192107,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1725219189435,2.77192107,2502.8,2502.2,8.37697209]
["bitfinex","ETHUSD",1725219189952,2.77192107,2502.8,2502.3,5.17930198]
["bitfinex","ETHUSD",1725219190167,3.0,2503.0,2502.4,4.0760551]
["bitfinex","ETHUSD",1725219190309,3.02082013,2503.0,2502.4,4.0760551]
["bitfinex","ETHUSD",1725219190715,3.02082013,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1725219191026,7.01613013,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1725219192318,7.01613013,2503.0,2502.4,5.39203054]
["bitfinex","ETHUSD",1725219192928,7.01613013,2503.0,2502.4,1.31597545]
["bitfinex","ETHUSD",1725219193129,7.01613013,2503.0,2502.3,7.44953772]
["bitfinex","ETHUSD",1725219193963,7.01613013,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1725219194165,7.01613013,2503.0,2502.4,4.07606501]
["bitfinex","ETHUSD",1725219194658,3.0,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1725219194865,2.77192107,2503.1,2502.8,3.9955]
["bitfinex","ETHUSD",1725219194866,2.2852,2503.1,2502.8,3.9955]
["bitfinex","ETHUSD",1725219195238,0.02082013,2503.3,2502.8,4.07540353]
["bitfinex","ETHUSD",1725219195239,2.276,2503.3,2502.8,4.07540353]
["bitfinex","ETHUSD",1725219195854,2.276,2503.3,2502.8,8.07082353]
["bitfinex","ETHUSD",1725219196019,2.276,2503.3,2502.8,9.28721186]
["bitfinex","ETHUSD",1725219196227,2.276,2503.3,2502.8,9.28714186]
["bitfinex","ETHUSD",1725219196633,6.7782912,2503.3,2502.8,1.21638833]
["bitfinex","ETHUSD",1725219196864,3.99538,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1725219197182,3.99538,2502.9,2502.3,7.44945772]
["bitfinex","ETHUSD",1725219197356,0.02082013,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1725219197681,3.02082013,2503.0,2502.4,5.14073977]
["bitfinex","ETHUSD",1725219198593,3.0,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1725219198739,3.0,2503.0,2502.7,0.07990454]
["bitfinex","ETHUSD",1725219198942,0.02082013,2503.0,2502.5,3.45324772]
["bitfinex","ETHUSD",1725219199384,0.02082013,2503.0,2502.4,7.99221]
["bitfinex","ETHUSD",1725219199573,0.02082013,2503.0,2502.4,9.016851]
["bitfinex","ETHUSD",1725219199780,3.0,2503.0,2502.5,4.07590967]
["bitfinex","ETHUSD",1725219200294,5.29682013,2503.1,2502.5,4.07590967]
["bitfinex","ETHUSD",1725219200841,5.29682013,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1725219201285,5.29682013,2503.1,2502.5,5.24299487]
["bitfinex","ETHUSD",1725219202275,5.276,2503.1,2502.6,3.99578]
["bitfinex","ETHUSD",1725219202589,3.0,2503.0,2502.8,3.99541]
["bitfinex","ETHUSD",1725219202738,3.0,2503.2,2502.8,5.45314402]
["bitfinex","ETHUSD",1725219202941,5.276,2503.3,2502.8,5.45314402]
["bitfinex","ETHUSD",1725219203178,5.276,2503.3,2502.8,5.37324216]
["bitfinex","ETHUSD",1725219203383,5.276,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1725219203384,4.01573013,2503.2,2502.7,3.99556]
["bitfinex","ETHUSD",1725219203583,3.0,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1725219203788,6.72138568,2503.7,2502.9,3.45324772]
["bitfinex","ETHUSD",1725219203989,0.02082013,2503.6,2503.0,0.0798924]
["bitfinex","ETHUSD",1725219204156,6.29094013,2503.7,2503.0,0.0798924]
["bitfinex","ETHUSD",1725219204366,6.29094013,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1725219205491,3.0,2503.6,2503.1,7.9899]
["bitfinex","ETHUSD",1725219205995,3.0,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1725219206147,5.29682013,2503.7,2503.1,7.44819772]
["bitfinex","ETHUSD",1725219206355,5.29682013,2503.7,2503.1,12.60288088]
["bitfinex","ETHUSD",1725219206679,5.29682013,2503.7,2503.1,8.60793088]
["bitfinex","ETHUSD",1725219208047,9.29094013,2503.7,2503.1,8.60793088]
["bitfinex","ETHUSD",1725219209995,9.29094013,2503.7,2503.1,12.60289088]
["bitfinex","ETHUSD",1725219210291,5.29682013,2503.7,2503.2,0.70702434]
["bitfinex","ETHUSD",1725219210802,9.29095013,2503.7,2503.2,0.70702434]
["bitfinex","ETHUSD",1725219210952,9.29095013,2503.7,2503.1,8.52803889]
["bitfinex","ETHUSD",1725219212188,9.29095013,2503.7,2503.1,12.52297889]
["bitfinex","ETHUSD",1725219212555,5.29682013,2503.7,2503.1,12.52297889]
["bitfinex","ETHUSD",1725219212991,5.276,2503.7,2503.2,4.07475223]
["bitfinex","ETHUSD",1725219213152,5.276,2503.7,2503.2,5.56045134]
["bitfinex","ETHUSD",1725219213791,5.276,2503.7,2503.2,1.56559134]
["bitfinex","ETHUSD",1725219214299,9.29090013,2503.7,2503.2,1.48569911]
["bitfinex","ETHUSD",1725219214447,6.27049,2503.5,2502.8,7.43]
["bitfinex","ETHUSD",1725219214650,3.99481,2503.3,2502.8,7.43]
["bitfinex","ETHUSD",1725219214898,3.99481,2503.3,2502.8,10.88324772]
["bitfinex","ETHUSD",1725219216484,0.02082013,2503.2,2502.8,7.43]
["bitfinex","ETHUSD",1725219216692,6.3799,2503.0,2502.8,7.43]
["bitfinex","ETHUSD",1725219216858,6.3799,2503.0,2502.4,10.88324772]
["bitfinex","ETHUSD",1725219217199,6.3799,2503.0,2502.6,0.74491877]
["bitfinex","ETHUSD",1725219217200,2.3847,2503.0,2502.6,0.74491877]
["bitfinex","ETHUSD",1725219218196,2.3847,2503.0,2502.6,4.19816649]
["bitfinex","ETHUSD",1725219218368,2.3847,2503.0,2502.6,4.27807481]
["bitfinex","ETHUSD",1725219218787,2.3847,2503.0,2502.6,4.19816649]
["bitfinex","ETHUSD",1725219219005,2.3847,2503.0,2502.7,0.81941565]
["bitfinex","ETHUSD",1725219222199,2.3847,2503.3,2502.7,0.81941565]
["bitfinex","ETHUSD",1725219222411,3.0,2503.4,2503.1,3.45324772]
["bitfinex","ETHUSD",1725219222611,6.37897,2503.6,2503.1,3.45324772]
["bitfinex","ETHUSD",1725219222790,6.37897,2503.6,2503.1,4.27798985]
["bitfinex","ETHUSD",1725219222992,6.37897,2503.6,2503.1,0.82474213]
["bitfinex","ETHUSD",1725219223174,6.39979013,2503.6,2503.1,0.74484977]
["bitfinex","ETHUSD",1725219223964,3.0,2503.5,2503.1,0.74484977]
["bitfinex","ETHUSD",1725219225295,3.0,2503.5,2503.2,0.48199221]
["bitfinex","ETHUSD",1725219226943,3.0,2503.5,2503.1,0.74484977]
["bitfinex","ETHUSD",1725219229944,5.3847,2503.8,2503.2,4.07473242]
["bitfinex","ETHUSD",1725219230097,5.40552013,2503.8,2503.3,0.72239822]
["bitfinex","ETHUSD",1725219230303,4.01491013,2503.7,2503.3,0.72239822]
["bitfinex","ETHUSD",1725219230673,3.0,2503.6,2503.3,0.72239822]
["bitfinex","ETHUSD",1725219231145,0.02082013,2503.7,2503.3,0.72239822]
["bitfinex","ETHUSD",1725219231293,3.0,2503.7,2503.2,5.43250211]
["bitfinex","ETHUSD",1725219232053,3.0,2503.7,2503.2,9.42728211]
["bitfinex","ETHUSD",1725219233314,3.0,2503.7,2503.2,9.42727211]
["bitfinex","ETHUSD",1725219233510,3.0,2503.7,2503.3,1.01721219]
["bitfinex","ETHUSD",1725219233895,2.998098,2503.7,2503.3,1.01721219]
["bitfinex","ETHUSD",1725219235516,2.998098,2503.7,2503.3,5.01189219]
["bitfinex","ETHUSD",1725219236148,2.998098,2503.7,2503.6,1.43770211]
["bitfinex","ETHUSD",1725219236319,3.99396,2503.8,2503.4,1.43770211]
["bitfinex","ETHUSD",1725219236652,5.3625,2503.7,2503.4,1.43770211]
["bitfinex","ETHUSD",1725219237004,2.3625,2503.7,2503.4,1.43770211]
["bitfinex","ETHUSD",1725219237706,5.3625,2503.7,2503.4,1.43770211]
["bitfinex","ETHUSD",1725219238302,2.3625,2503.7,2503.2,1.43770211]
["bitfinex","ETHUSD",1725219239054,2.3625,2503.7,2503.2,5.43256211]
["bitfinex","ETHUSD",1725219239464,2.3625,2503.7,2503.2,6.37531032]
["bitfinex","ETHUSD",1725219240265,2.3625,2503.7,2503.2,2.38045032]
["bitfinex","ETHUSD",1725219240618,6.35667,2503.7,2503.2,1.43770211]
["bitfinex","ETHUSD",1725219240971,3.99427,2503.6,2503.2,1.43770211]
["bitfinex","ETHUSD",1725219241411,3.99427,2503.6,2503.1,3.99492]
["bitfinex","ETHUSD",1725219241412,2.3625,2503.4,2502.9,7.43]
["bitfinex","ETHUSD",1725219241724,2.3625,2503.0,2502.9,7.43]
["bitfinex","ETHUSD",1725219242009,0.02082013,2503.3,2502.9,7.43]
["bitfinex","ETHUSD",1725219242010,0.02082013,2503.3,2502.9,1.43770211]
["bitfinex","ETHUSD",1725219242214,3.99202,2505.0,2504.3,3.99299]
["bitfinex","ETHUSD",1725219242376,3.46669087,2505.8,2503.9,2.3524]
["bitfinex","ETHUSD",1725219242377,3.9925,2504.7,2504.4,0.399299]
["bitfinex","ETHUSD",1725219242584,3.9925,2504.7,2503.9,6.34615]
["bitfinex","ETHUSD",1725219242771,0.39925,2504.6,2504.0,5.43124211]
["bitfinex","ETHUSD",1725219242966,3.99221,2504.9,2504.0,5.51110466]
["bitfinex","ETHUSD",1725219243168,3.99189,2505.1,2504.2,5.43085211]
["bitfinex","ETHUSD",1725219243398,3.99189,2505.1,2504.2,1.43770211]
["bitfinex","ETHUSD",1725219243668,3.99212,2505.0,2504.2,1.43770211]
["bitfinex","ETHUSD",1725219243868,3.99218,2504.9,2504.1,3.99343]
["bitfinex","ETHUSD",1725219244117,3.99218,2504.9,2503.6,0.37530948]
["bitfinex","ETHUSD",1725219244118,3.99265,2504.6,2503.8,3.99386]
["bitfinex","ETHUSD",1725219244288,0.399265,2504.5,2503.8,5.43156211]
["bitfinex","ETHUSD",1725219244610,1.81754552,2504.5,2503.8,5.43156211]
["bitfinex","ETHUSD",1725219244781,1.41828052,2504.5,2503.8,5.43156211]
["bitfinex","ETHUSD",1725219244982,1.41828052,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1725219245193,3.89138052,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1725219245755,3.89138052,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1725219246008,0.38913805,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1725219246217,1.41828052,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1725219248566,1.41828052,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1725219248812,1.41828052,2504.3,2503.8,7.98768]
["bitfinex","ETHUSD",1725219249107,0.48074186,2504.2,2503.8,7.98768]
["bitfinex","ETHUSD",1725219249282,1.41828052,2504.1,2503.8,7.98768]
["bitfinex","ETHUSD",1725219250779,1.41828052,2504.1,2503.8,3.9938]
["bitfinex","ETHUSD",1725219251682,1.41828052,2504.1,2503.8,7.98761]
["bitfinex","ETHUSD",1725219251883,1.41828052,2504.1,2503.8,3.9938]
["bitfinex","ETHUSD",1725219253412,1.41828052,2504.1,2503.7,3.44855779]
["bitfinex","ETHUSD",1725219253722,2.4731,2504.0,2503.5,7.43]
["bitfinex","ETHUSD",1725219253929,2.20677357,2503.9,2503.5,7.43]
["bitfinex","ETHUSD",1725219254219,2.20677357,2503.9,2503.2,7.98957]
["bitfinex","ETHUSD",1725219254220,6.20054357,2503.9,2503.2,7.98957]
["bitfinex","ETHUSD",1725219254378,0.86736436,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1725219254579,1.41828052,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1725219255390,1.41828052,2503.7,2503.2,7.98955]
["bitfinex","ETHUSD",1725219256122,1.41828052,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1725219256310,1.41828052,2503.7,2503.2,7.98956]
["bitfinex","ETHUSD",1725219257678,1.41828052,2503.7,2503.2,3.99477]
["bitfinex","ETHUSD",1725219258126,1.41828052,2503.7,2503.2,7.98954]
["bitfinex","ETHUSD",1725219261641,1.41828052,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1725219262483,2.3513,2503.6,2503.1,10.87855779]
["bitfinex","ETHUSD",1725219262687,5.41269052,2503.5,2503.1,7.43]
["bitfinex","ETHUSD",1725219262900,3.99473,2503.3,2503.1,7.43]
["bitfinex","ETHUSD",1725219263112,1.41828052,2503.2,2502.8,7.44396779]
["bitfinex","ETHUSD",1725219264435,3.76958052,2503.2,2502.8,7.44396779]
["bitfinex","ETHUSD",1725219265163,3.76958052,2503.2,2502.8,3.44855779]
["bitfinex","ETHUSD",1725219265751,3.99509,2503.1,2502.6,3.44855779]
["bitfinex","ETHUSD",1725219265910,1.41828052,2503.0,2502.5,7.43]
["bitfinex","ETHUSD",1725219266120,1.41828052,2503.0,2502.3,7.43]
["bitfinex","ETHUSD",1725219266121,3.99546,2502.9,2502.3,7.43]
["bitfinex","ETHUSD",1725219266317,3.99546,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1725219267028,5.41374052,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1725219267214,6.08047289,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1725219267620,2.08501289,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1725219267921,1.41828052,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1725219268117,3.99522,2503.0,2502.4,3.99607]
["bitfinex","ETHUSD",1725219268790,2.3513,2503.2,2502.7,3.44855779]
["bitfinex","ETHUSD",1725219268969,2.3513,2503.2,2502.8,0.74442578]
["bitfinex","ETHUSD",1725219269168,2.3513,2503.2,2502.6,6.3557]
["bitfinex","ETHUSD",1725219269169,0.94828052,2503.4,2502.9,3.5284611]
["bitfinex","ETHUSD",1725219269473,3.29958052,2503.5,2503.1,3.9949]
["bitfinex","ETHUSD",1725219269797,0.94828052,2503.5,2503.2,3.44855779]
["bitfinex","ETHUSD",1725219270002,0.94828052,2503.5,2503.1,3.9949]
["bitfinex","ETHUSD",1725219270734,0.94828052,2503.5,2503.0,3.44855779]
["bitfinex","ETHUSD",1725219271307,0.94828052,2503.5,2503.0,7.52361151]
["bitfinex","ETHUSD",1725219271508,0.94828052,2503.5,2503.1,5.38281715]
["bitfinex","ETHUSD",1725219272164,0.94828052,2503.5,2503.1,9.45765086]
["bitfinex","ETHUSD",1725219272568,0.94828052,2503.5,2503.1,5.46271086]
["bitfinex","ETHUSD",1725219273010,0.94828052,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1725219273583,0.94828052,2503.5,2503.1,5.46271086]
["bitfinex","ETHUSD",1725219273782,0.94828052,2503.5,2503.1,5.38281715]
["bitfinex","ETHUSD",1725219274287,0.94828052,2503.5,2503.2,0.88313749]
["bitfinex","ETHUSD",1725219274599,0.94828052,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1725219274808,0.94828052,2503.5,2503.3,7.44327779]
["bitfinex","ETHUSD",1725219276188,0.94828052,2503.5,2503.3,3.44855779]
["bitfinex","ETHUSD",1725219279608,0.94828052,2503.5,2503.3,7.44327779]
["bitfinex","ETHUSD",1725219280004,0.94828052,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1725219280346,0.94828052,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1725219281231,0.94828052,2503.9,2503.5,3.99429]
["bitfinex","ETHUSD",1725219281397,0.94828052,2503.9,2503.6,0.40741716]
["bitfinex","ETHUSD",1725219281593,0.94828052,2503.9,2503.6,7.85012495]
["bitfinex","ETHUSD",1725219282034,0.94828052,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1725219282340,0.94828052,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1725219282794,0.94828052,2503.9,2503.6,3.85597495]
["bitfinex","ETHUSD",1725219285269,2.4346,2504.0,2503.6,3.85597495]
["bitfinex","ETHUSD",1725219285451,2.4346,2504.0,2503.7,1.19244747]
["bitfinex","ETHUSD",1725219285767,3.38288052,2504.0,2503.7,1.19244747]
["bitfinex","ETHUSD",1725219286638,3.38288052,2504.0,2503.6,3.85597495]
["bitfinex","ETHUSD",1725219287568,0.02,2504.6,2504.5,10.37712]
["bitfinex","ETHUSD",1725219287772,9.54642779,2506.8,2505.1,3.99174]
["bitfinex","ETHUSD",1725219287773,0.02,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1725219287983,0.02,2505.9,2505.3,3.44855779]
["bitfinex","ETHUSD",1725219288130,0.421051,2505.9,2505.3,3.44855779]
["bitfinex","ETHUSD",1725219288329,0.421051,2505.9,2505.3,7.44006779]
["bitfinex","ETHUSD",1725219288724,0.421051,2505.9,2505.3,11.43157779]
["bitfinex","ETHUSD",1725219288924,0.421051,2505.9,2505.3,7.44006779]
["bitfinex","ETHUSD",1725219290441,2.855651,2505.9,2505.3,7.44006779]
["bitfinex","ETHUSD",1725219290768,0.6846161,2505.8,2505.3,7.44006779]
["bitfinex","ETHUSD",1725219291138,0.6846161,2505.8,2505.3,11.43150779]
["bitfinex","ETHUSD",1725219291442,0.6846161,2505.8,2505.5,3.9911]
["bitfinex","ETHUSD",1725219291629,2.855651,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1725219292868,0.02,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1725219293469,0.02,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1725219293761,0.02,2505.9,2505.6,3.99101]
["bitfinex","ETHUSD",1725219293924,0.02,2505.9,2505.6,3.99103]
["bitfinex","ETHUSD",1725219294568,0.02,2505.9,2505.3,3.44855779]
["bitfinex","ETHUSD",1725219294781,0.02,2505.9,2505.6,7.43960779]
["bitfinex","ETHUSD",1725219295069,0.02,2505.9,2505.6,7.43950779]
["bitfinex","ETHUSD",1725219297137,0.02,2506.1,2505.6,7.43950779]
["bitfinex","ETHUSD",1725219299957,0.02,2506.1,2505.6,12.60802315]
["bitfinex","ETHUSD",1725219300169,0.02,2506.1,2505.6,8.61707315]
["bitfinex","ETHUSD",1725219301874,0.02,2506.1,2505.6,12.60803315]
["bitfinex","ETHUSD",1725219302225,0.02,2506.1,2505.9,3.44855779]
["bitfinex","ETHUSD",1725219302436,0.02,2506.2,2505.9,3.44855779]
["bitfinex","ETHUSD",1725219302722,0.02,2506.2,2505.9,4.40192901]
["bitfinex","ETHUSD",1725219303023,0.02,2506.2,2506.0,3.99027]
["bitfinex","ETHUSD",1725219303337,0.02,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1725219303624,0.02,2506.5,2506.3,7.97972]
["bitfinex","ETHUSD",1725219303939,0.02,2506.5,2506.3,3.98983]
["bitfinex","ETHUSD",1725219304242,2.4393,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1725219304243,0.02,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1725219304527,0.02,2506.8,2506.6,7.43791779]
["bitfinex","ETHUSD",1725219304691,0.02,2506.8,2506.6,3.44855779]
["bitfinex","ETHUSD",1725219305521,3.95884,2507.0,2506.6,3.44855779]
["bitfinex","ETHUSD",1725219308590,5.4393,2506.9,2506.2,7.43]
["bitfinex","ETHUSD",1725219308814,3.98994,2506.3,2506.2,7.43]
["bitfinex","ETHUSD",1725219308977,3.98994,2506.3,2505.7,7.43933779]
["bitfinex","ETHUSD",1725219309182,3.98989,2506.4,2505.8,0.07980659]
["bitfinex","ETHUSD",1725219309379,7.97915,2506.6,2506.0,3.44855779]
["bitfinex","ETHUSD",1725219309618,3.0,2506.5,2506.0,3.44855779]
["bitfinex","ETHUSD",1725219309838,3.98987,2506.4,2506.0,3.44855779]
["bitfinex","ETHUSD",1725219310841,3.98987,2506.4,2505.7,3.44855779]
["bitfinex","ETHUSD",1725219310842,3.99011,2506.2,2505.7,3.44855779]
["bitfinex","ETHUSD",1725219311006,2.4393,2506.4,2505.7,3.52836604]
["bitfinex","ETHUSD",1725219311209,3.98988,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1725219311413,3.98995,2506.3,2505.8,4.07053781]
["bitfinex","ETHUSD",1725219311634,3.98995,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1725219311840,3.98995,2506.3,2505.8,4.07053629]
["bitfinex","ETHUSD",1725219311995,3.98995,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1725219312636,3.98988,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1725219312796,3.99014,2506.2,2505.7,3.44855779]
["bitfinex","ETHUSD",1725219313400,3.99027,2506.1,2505.7,3.44855779]
["bitfinex","ETHUSD",1725219313796,3.99043,2506.0,2505.6,7.43]
["bitfinex","ETHUSD",1725219313997,3.99068,2505.9,2505.6,7.43]
["bitfinex","ETHUSD",1725219314711,3.99078,2505.8,2505.6,7.43]
["bitfinex","ETHUSD",1725219316996,3.9909,2505.7,2505.6,7.43]
["bitfinex","ETHUSD",1725219317204,3.9909,2505.7,2505.3,2.4525]
["bitfinex","ETHUSD",1725219317536,7.98104,2506.0,2505.4,3.44855779]
["bitfinex","ETHUSD",1725219317724,3.99049,2506.0,2505.4,3.44855779]
["bitfinex","ETHUSD",1725219317909,3.99049,2506.0,2505.4,3.52837471]
["bitfinex","ETHUSD",1725219318620,3.99058,2505.9,2505.4,3.52837471]
["bitfinex","ETHUSD",1725219319354,3.99049,2506.0,2505.4,5.05809776]
["bitfinex","ETHUSD",1725219319513,7.98107,2506.0,2505.4,5.05809776]
["bitfinex","ETHUSD",1725219319853,3.99049,2506.0,2505.4,5.05809776]
["bitfinex","ETHUSD",1725219320002,7.98107,2506.0,2505.4,5.05809776]
["bitfinex","ETHUSD",1725219320207,3.99091,2505.7,2505.4,3.44855779]
["bitfinex","ETHUSD",1725219320416,2.4009,2505.8,2505.0,2.4312]
["bitfinex","ETHUSD",1725219320712,2.4009,2505.8,2504.8,10.87855779]
["bitfinex","ETHUSD",1725219320713,3.99195,2505.1,2504.8,7.43]
["bitfinex","ETHUSD",1725219320914,3.99195,2505.1,2504.7,2.4312]
["bitfinex","ETHUSD",1725219321134,3.99154,2505.3,2504.7,3.09901754]
["bitfinex","ETHUSD",1725219321612,3.99173,2505.2,2504.7,3.01917578]
["bitfinex","ETHUSD",1725219322162,3.99186,2505.1,2504.7,3.01917578]
["bitfinex","ETHUSD",1725219322376,3.99186,2505.1,2504.6,3.44855779]
["bitfinex","ETHUSD",1725219322513,3.99186,2505.1,2504.5,7.43]
["bitfinex","ETHUSD",1725219322855,2.4009,2505.3,2504.5,7.43]
["bitfinex","ETHUSD",1725219322856,3.99219,2504.9,2504.5,7.43]
["bitfinex","ETHUSD",1725219323057,3.9926,2504.7,2504.5,7.43]
["bitfinex","ETHUSD",1725219324613,3.9926,2504.7,2504.1,2.4312]
["bitfinex","ETHUSD",1725219324817,3.99292,2504.5,2504.1,2.4312]
["bitfinex","ETHUSD",1725219325054,3.99292,2504.5,2504.1,3.76217578]
["bitfinex","ETHUSD",1725219326141,3.99255,2504.7,2504.1,3.76217578]
["bitfinex","ETHUSD",1725219326458,3.99233,2504.8,2504.2,3.99325]
["bitfinex","ETHUSD",1725219326754,3.99233,2504.8,2504.2,5.51299536]
["bitfinex","ETHUSD",1725219327264,3.99251,2504.7,2504.2,5.51299536]
["bitfinex","ETHUSD",1725219327658,3.99186,2505.1,2504.4,3.99294]
["bitfinex","ETHUSD",1725219327806,3.99186,2505.1,2504.5,4.07261511]
["bitfinex","ETHUSD",1725219328011,3.99186,2505.1,2504.5,7.66321188]
["bitfinex","ETHUSD",1725219328715,3.99186,2505.1,2504.5,3.59059677]
["bitfinex","ETHUSD",1725219328936,3.99245,2504.8,2504.5,2.4312]
["bitfinex","ETHUSD",1725219329408,3.99219,2504.9,2504.5,2.4312]
["bitfinex","ETHUSD",1725219331879,3.99219,2504.9,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219333318,7.98392,2505.1,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219333635,3.0,2505.4,2504.6,4.16962028]
["bitfinex","ETHUSD",1725219333636,3.99173,2505.2,2504.6,4.16962028]
["bitfinex","ETHUSD",1725219334002,3.99173,2505.2,2504.6,4.0897685]
["bitfinex","ETHUSD",1725219335638,3.99188,2505.1,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219336712,7.98385,2505.1,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219336902,3.99227,2504.9,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219337102,7.98456,2504.9,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219337302,7.98455,2504.9,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219337840,3.99235,2504.8,2504.6,0.0972385]
["bitfinex","ETHUSD",1725219338039,3.99251,2504.7,2504.2,7.43]
["bitfinex","ETHUSD",1725219338340,3.99298,2504.4,2504.2,7.43]
["bitfinex","ETHUSD",1725219338845,3.99298,2504.4,2504.1,2.4219]
["bitfinex","ETHUSD",1725219339010,3.99298,2504.4,2503.9,2.4219]
["bitfinex","ETHUSD",1725219339209,3.99298,2504.4,2503.9,3.90914078]
["bitfinex","ETHUSD",1725219340040,3.99324,2504.3,2503.9,2.4219]
["bitfinex","ETHUSD",1725219341246,3.99298,2504.4,2503.9,2.4219]
["bitfinex","ETHUSD",1725219341420,3.99355,2504.1,2503.5,2.4219]
["bitfinex","ETHUSD",1725219341631,3.99397,2503.8,2503.5,2.4219]
["bitfinex","ETHUSD",1725219342289,3.99371,2504.0,2503.5,2.4219]
["bitfinex","ETHUSD",1725219342829,3.99335,2504.2,2503.6,0.07988487]
["bitfinex","ETHUSD",1725219343036,3.99345,2504.1,2503.5,2.4219]
["bitfinex","ETHUSD",1725219343552,5.328854,2504.2,2503.5,2.4219]
["bitfinex","ETHUSD",1725219343553,3.99376,2504.0,2503.5,2.4219]
["bitfinex","ETHUSD",1725219344159,3.9939,2503.9,2503.5,2.4219]
["bitfinex","ETHUSD",1725219344359,3.9939,2503.9,2503.4,7.43]
["bitfinex","ETHUSD",1725219344557,3.99376,2504.0,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219344770,3.99377,2503.9,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219346163,3.99376,2504.0,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219346494,3.99377,2503.9,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219348775,3.99376,2504.0,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219348776,3.99396,2503.8,2503.4,8.91734178]
["bitfinex","ETHUSD",1725219350205,3.99371,2504.0,2503.5,1.13392418]
["bitfinex","ETHUSD",1725219350501,3.99371,2504.0,2503.5,1.22187247]
["bitfinex","ETHUSD",1725219350502,7.98744,2504.0,2503.5,1.22187247]
["bitfinex","ETHUSD",1725219351429,5.3163,2504.4,2503.5,1.22187247]
["bitfinex","ETHUSD",1725219351430,3.9933,2504.2,2503.7,2.3336]
["bitfinex","ETHUSD",1725219351623,6.99309,2504.4,2503.7,6.32767]
["bitfinex","ETHUSD",1725219351899,3.99339,2504.2,2503.8,0.08788601]
["bitfinex","ETHUSD",1725219352112,4.392879,2504.1,2503.8,0.08788601]
["bitfinex","ETHUSD",1725219352260,3.99354,2504.1,2503.7,2.3336]
["bitfinex","ETHUSD",1725219352455,3.99361,2504.0,2503.9,0.08786526]
["bitfinex","ETHUSD",1725219352760,7.98734,2504.0,2503.5,5.78215779]
["bitfinex","ETHUSD",1725219353263,7.98734,2504.0,2503.6,0.08792753]
["bitfinex","ETHUSD",1725219353511,3.99361,2504.0,2503.6,0.08792753]
["bitfinex","ETHUSD",1725219353654,3.99337,2504.2,2503.6,5.41211606]
["bitfinex","ETHUSD",1725219354672,3.99337,2504.2,2503.6,5.49199055]
["bitfinex","ETHUSD",1725219354857,3.99337,2504.2,2503.7,1.12741483]
["bitfinex","ETHUSD",1725219355058,3.99337,2504.2,2503.7,1.2153216]
["bitfinex","ETHUSD",1725219356503,3.99337,2504.2,2503.8,2.4449]
["bitfinex","ETHUSD",1725219356788,3.99357,2504.1,2503.8,2.4449]
["bitfinex","ETHUSD",1725219357062,3.99357,2504.1,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219358108,7.98681,2504.2,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219358317,3.99337,2504.2,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219359182,7.98677,2504.2,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219360205,3.99348,2504.1,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219360819,3.0,2504.4,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219360820,6.99306,2504.4,2503.9,0.08782022]
["bitfinex","ETHUSD",1725219361108,3.9927,2504.6,2504.0,2.4449]
["bitfinex","ETHUSD",1725219361412,3.99238,2504.8,2504.1,3.99341]
["bitfinex","ETHUSD",1725219361713,3.99254,2504.7,2504.2,0.08484628]
["bitfinex","ETHUSD",1725219362021,3.99204,2505.0,2504.3,2.4449]
["bitfinex","ETHUSD",1725219362313,3.99222,2504.9,2504.4,0.08458712]
["bitfinex","ETHUSD",1725219362732,3.99204,2505.0,2504.4,4.07749712]
["bitfinex","ETHUSD",1725219363031,3.99204,2505.0,2504.4,5.176705]
["bitfinex","ETHUSD",1725219363032,3.99217,2504.9,2504.4,5.176705]
["bitfinex","ETHUSD",1725219363529,3.99204,2505.0,2504.4,5.176705]
["bitfinex","ETHUSD",1725219364091,20.54477,2505.2,2504.4,5.176655]
["bitfinex","ETHUSD",1725219364291,20.54477,2505.2,2504.4,0.08458712]
["bitfinex","ETHUSD",1725219364292,3.99269,2504.6,2504.4,0.08458712]
["bitfinex","ETHUSD",1725219364490,3.99281,2504.5,2504.4,0.08458712]
["bitfinex","ETHUSD",1725219364715,3.99281,2504.5,2504.0,2.3737]
["bitfinex","ETHUSD",1725219364881,3.99281,2504.5,2504.4,0.08430199]
["bitfinex","ETHUSD",1725219365087,3.99281,2504.5,2504.0,2.3737]
["bitfinex","ETHUSD",1725219365301,3.99281,2504.5,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219365985,3.99269,2504.6,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219366596,7.98546,2504.6,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219366798,3.99269,2504.6,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219367501,3.99302,2504.4,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219369306,3.99314,2504.3,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219369750,3.99302,2504.4,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219370336,7.98611,2504.4,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219370736,3.99329,2504.2,2504.1,0.08162035]
["bitfinex","ETHUSD",1725219370952,3.99329,2504.2,2503.8,2.3737]
["bitfinex","ETHUSD",1725219371174,7.98671,2504.2,2504.1,0.07872075]
["bitfinex","ETHUSD",1725219371326,3.9937,2504.0,2503.6,2.3737]
["bitfinex","ETHUSD",1725219372456,3.99329,2504.2,2503.7,3.99404]
["bitfinex","ETHUSD",1725219372610,3.99272,2504.6,2503.9,2.3737]
["bitfinex","ETHUSD",1725219372814,3.0,2504.5,2503.9,2.3737]
["bitfinex","ETHUSD",1725219373344,6.9929,2504.5,2503.9,6.36746]
["bitfinex","ETHUSD",1725219373531,6.9929,2504.5,2504.0,0.6846731]
["bitfinex","ETHUSD",1725219374433,3.99302,2504.4,2504.0,0.6846731]
["bitfinex","ETHUSD",1725219377438,3.99302,2504.4,2503.9,6.36736]
["bitfinex","ETHUSD",1725219377659,3.0,2504.5,2503.8,7.829404]
["bitfinex","ETHUSD",1725219377660,3.99341,2504.2,2503.8,7.43]
["bitfinex","ETHUSD",1725219378510,7.98616,2504.4,2503.8,7.43]
["bitfinex","ETHUSD",1725219378706,3.99306,2504.4,2503.8,9.196944]
["bitfinex","ETHUSD",1725219379156,3.99306,2504.4,2503.8,13.190864]
["bitfinex","ETHUSD",1725219379458,7.98613,2504.4,2503.8,13.190864]
["bitfinex","ETHUSD",1725219379627,7.98613,2504.4,2503.8,9.196944]
["bitfinex","ETHUSD",1725219379969,3.99322,2504.3,2503.8,9.196944]
["bitfinex","ETHUSD",1725219380507,3.99322,2504.3,2503.8,1.766944]
["bitfinex","ETHUSD",1725219380812,3.99322,2504.3,2503.9,0.07620596]
["bitfinex","ETHUSD",1725219381556,3.99322,2504.3,2503.7,6.24536]
["bitfinex","ETHUSD",1725219381758,3.99322,2504.3,2504.0,0.0761852]
["bitfinex","ETHUSD",1725219381937,3.99322,2504.3,2503.7,6.24536]
["bitfinex","ETHUSD",1725219382145,3.99322,2504.3,2504.1,0.07616445]
["bitfinex","ETHUSD",1725219382146,3.99329,2504.2,2504.1,0.07616445]
["bitfinex","ETHUSD",1725219382312,3.99329,2504.2,2503.6,7.43]
["bitfinex","ETHUSD",1725219382313,3.99364,2504.0,2503.6,7.43]
["bitfinex","ETHUSD",1725219382719,3.99364,2504.0,2503.5,2.2514]
["bitfinex","ETHUSD",1725219383029,3.99364,2504.0,2503.2,0.37551068]
["bitfinex","ETHUSD",1725219383030,3.99402,2503.8,2503.2,6.24626]
["bitfinex","ETHUSD",1725219383224,4.623724,2503.9,2503.3,3.99471]
["bitfinex","ETHUSD",1725219383423,3.99387,2503.9,2503.4,2.88399981]
["bitfinex","ETHUSD",1725219383653,3.99387,2503.9,2503.4,2.2514]
["bitfinex","ETHUSD",1725219385071,3.99352,2504.1,2503.5,3.99439]
["bitfinex","ETHUSD",1725219385282,3.99318,2504.3,2503.5,3.99439]
["bitfinex","ETHUSD",1725219385283,3.99318,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1725219385578,4.922988,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1725219385775,3.0,2504.2,2503.6,3.99422]
["bitfinex","ETHUSD",1725219387580,3.0,2504.2,2503.7,2.2514]
["bitfinex","ETHUSD",1725219387938,6.99335,2504.2,2503.7,2.2514]
["bitfinex","ETHUSD",1725219388364,3.99348,2504.1,2503.7,2.2514]
["bitfinex","ETHUSD",1725219391379,7.98705,2504.1,2503.7,2.2514]
["bitfinex","ETHUSD",1725219391539,3.99348,2504.1,2503.7,2.2514]
["bitfinex","ETHUSD",1725219392740,3.99348,2504.1,2503.7,2.875969]
["bitfinex","ETHUSD",1725219393195,3.99348,2504.1,2503.7,2.2514]
["bitfinex","ETHUSD",1725219393896,3.9927,2504.6,2503.4,10.87855779]
["bitfinex","ETHUSD",1725219393897,3.99289,2504.5,2503.8,6.24528]
["bitfinex","ETHUSD",1725219394053,3.0,2504.4,2503.9,4.618278]
["bitfinex","ETHUSD",1725219394257,3.99289,2504.5,2504.0,3.99356]
["bitfinex","ETHUSD",1725219394702,3.99289,2504.5,2503.9,4.618278]
["bitfinex","ETHUSD",1725219395603,3.99306,2504.4,2504.0,0.07710831]
["bitfinex","ETHUSD",1725219396183,3.99226,2504.9,2504.1,2.4923]
["bitfinex","ETHUSD",1725219396420,7.98453,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1725219396622,7.98457,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1725219396817,3.99234,2504.8,2504.4,0.06686002]
["bitfinex","ETHUSD",1725219397238,3.99234,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1725219397434,3.99234,2504.8,2504.3,1.047883]
["bitfinex","ETHUSD",1725219397810,3.99234,2504.8,2504.4,0.06250725]
["bitfinex","ETHUSD",1725219399595,3.99234,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1725219399802,3.99289,2504.5,2504.1,2.4923]
["bitfinex","ETHUSD",1725219400031,3.99289,2504.5,2504.2,0.05079514]
["bitfinex","ETHUSD",1725219400952,3.99309,2504.4,2504.2,0.05079514]
["bitfinex","ETHUSD",1725219402559,3.99289,2504.5,2504.2,0.05079514]
["bitfinex","ETHUSD",1725219402777,3.99256,2504.7,2504.2,0.30510465]
["bitfinex","ETHUSD",1725219402983,3.99241,2504.8,2504.2,0.38496489]
["bitfinex","ETHUSD",1725219403273,7.98455,2504.9,2504.3,6.48542]
["bitfinex","ETHUSD",1725219403440,3.99226,2504.9,2504.4,0.68703849]
["bitfinex","ETHUSD",1725219403620,3.99226,2504.9,2504.4,0.7316254]
["bitfinex","ETHUSD",1725219403824,3.99226,2504.9,2504.5,2.413]
["bitfinex","ETHUSD",1725219404231,3.99226,2504.9,2504.5,2.45756616]
["bitfinex","ETHUSD",1725219405469,3.99261,2504.7,2504.5,0.04456616]
["bitfinex","ETHUSD",1725219405776,3.99265,2504.6,2504.2,2.413]
["bitfinex","ETHUSD",1725219407171,3.99284,2504.5,2504.2,2.413]
["bitfinex","ETHUSD",1725219410486,3.99284,2504.5,2504.3,0.04390975]
["bitfinex","ETHUSD",1725219412080,3.99258,2504.7,2504.4,2.413]
["bitfinex","ETHUSD",1725219412248,3.99258,2504.7,2504.4,2.45707659]
["bitfinex","ETHUSD",1725219413957,3.99258,2504.7,2504.4,0.04407659]
["bitfinex","ETHUSD",1725219414484,3.99258,2504.7,2504.5,0.04255038]
["bitfinex","ETHUSD",1725219414781,3.99258,2504.7,2504.2,6.40619]
["bitfinex","ETHUSD",1725219414937,3.99258,2504.7,2504.6,0.04252963]
["bitfinex","ETHUSD",1725219415140,3.99272,2504.6,2504.2,2.413]
["bitfinex","ETHUSD",1725219416071,3.99258,2504.7,2504.2,2.413]
["bitfinex","ETHUSD",1725219417339,3.99226,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1725219417653,3.0,2504.8,2504.4,0.6406]
["bitfinex","ETHUSD",1725219417849,3.0,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1725219418685,6.99233,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1725219420145,6.99233,2504.8,2504.2,2.413]
["bitfinex","ETHUSD",1725219420481,6.99233,2504.8,2504.2,6.40624]
["bitfinex","ETHUSD",1725219421439,2.3672,2505.1,2504.2,6.40624]
["bitfinex","ETHUSD",1725219421440,7.9839,2505.1,2504.5,2.3606]
["bitfinex","ETHUSD",1725219421644,3.0,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1725219421864,3.99154,2505.3,2504.6,3.99264]
["bitfinex","ETHUSD",1725219422069,3.99154,2505.3,2504.7,6.35309]
["bitfinex","ETHUSD",1725219422346,3.99169,2505.2,2504.7,2.3606]
["bitfinex","ETHUSD",1725219425481,3.99154,2505.3,2504.7,2.3606]
["bitfinex","ETHUSD",1725219425684,3.0,2505.2,2504.8,0.04248063]
["bitfinex","ETHUSD",1725219425997,3.0,2505.2,2504.7,6.99629066]
["bitfinex","ETHUSD",1725219426143,3.0,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219426353,3.0,2505.2,2504.7,6.99629066]
["bitfinex","ETHUSD",1725219426658,3.0,2505.2,2505.0,0.04243915]
["bitfinex","ETHUSD",1725219426895,3.0,2505.2,2504.7,3.00390066]
["bitfinex","ETHUSD",1725219427062,3.0,2505.2,2504.8,0.04248063]
["bitfinex","ETHUSD",1725219427265,3.0,2505.2,2504.7,3.00390066]
["bitfinex","ETHUSD",1725219427665,3.0,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219427997,3.0,2505.2,2504.8,0.04248063]
["bitfinex","ETHUSD",1725219428174,3.0,2505.2,2505.0,0.04243915]
["bitfinex","ETHUSD",1725219428348,6.99171,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219429187,3.0,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219431074,6.99171,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219431277,6.99182,2505.2,2504.9,0.04245989]
["bitfinex","ETHUSD",1725219431586,6.99182,2505.2,2504.7,2.3606]
["bitfinex","ETHUSD",1725219431587,3.99185,2505.1,2504.7,2.3606]
["bitfinex","ETHUSD",1725219431791,3.99185,2505.1,2505.0,0.04126336]
["bitfinex","ETHUSD",1725219431792,4.62005907,2505.1,2505.0,0.04126336]
["bitfinex","ETHUSD",1725219431993,3.99217,2504.9,2504.8,0.03972336]
["bitfinex","ETHUSD",1725219432152,3.99294,2504.5,2504.1,2.3606]
["bitfinex","ETHUSD",1725219432497,3.99294,2504.5,2504.2,0.03705723]
["bitfinex","ETHUSD",1725219432648,3.99302,2504.4,2504.2,0.03705723]
["bitfinex","ETHUSD",1725219432997,3.99314,2504.3,2504.1,2.3606]
["bitfinex","ETHUSD",1725219435712,7.98636,2504.3,2504.0,7.43]
["bitfinex","ETHUSD",1725219435916,3.99345,2504.1,2504.0,7.43]
["bitfinex","ETHUSD",1725219436798,8.785006,2504.3,2504.0,7.43]
["bitfinex","ETHUSD",1725219437020,8.785006,2504.3,2503.7,2.2845]
["bitfinex","ETHUSD",1725219437820,3.99333,2504.2,2503.7,2.2845]
["bitfinex","ETHUSD",1725219442376,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219442960,3.99345,2504.1,2503.8,0.05858864]
["bitfinex","ETHUSD",1725219443112,3.99371,2504.0,2503.7,2.2845]
["bitfinex","ETHUSD",1725219443318,3.99345,2504.1,2503.8,0.05367453]
["bitfinex","ETHUSD",1725219443517,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219443818,3.99345,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219444020,7.98704,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219444224,7.98704,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219444420,7.98704,2504.1,2503.9,0.0537559]
["bitfinex","ETHUSD",1725219444723,3.99345,2504.1,2504.0,0.05372477]
["bitfinex","ETHUSD",1725219444923,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219445146,3.99345,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219445456,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219445659,3.99345,2504.1,2503.9,0.0537559]
["bitfinex","ETHUSD",1725219445660,7.98704,2504.1,2503.9,0.0537559]
["bitfinex","ETHUSD",1725219445961,3.99345,2504.1,2504.0,0.05372477]
["bitfinex","ETHUSD",1725219446133,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219446333,3.99345,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219446665,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219446817,3.99345,2504.1,2503.9,0.0537559]
["bitfinex","ETHUSD",1725219447017,3.99345,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219447261,3.99345,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219447262,3.99345,2504.1,2504.0,0.05372477]
["bitfinex","ETHUSD",1725219447460,3.99345,2504.1,2503.9,0.0537559]
["bitfinex","ETHUSD",1725219447646,3.99345,2504.1,2504.0,0.05372477]
["bitfinex","ETHUSD",1725219447963,7.98699,2504.1,2503.7,2.2845]
["bitfinex","ETHUSD",1725219448113,3.99345,2504.1,2503.8,0.05378704]
["bitfinex","ETHUSD",1725219448315,4.53210522,2504.0,2503.5,7.43]
["bitfinex","ETHUSD",1725219448555,3.99456,2503.4,2503.3,7.43]
["bitfinex","ETHUSD",1725219448737,8.06484782,2504.0,2503.2,14.6545]
["bitfinex","ETHUSD",1725219448738,3.99437,2503.6,2503.2,2.2845]
["bitfinex","ETHUSD",1725219449362,3.99441,2503.5,2503.2,2.2845]
["bitfinex","ETHUSD",1725219449726,3.99437,2503.6,2503.2,2.2845]
["bitfinex","ETHUSD",1725219452169,3.994,2503.8,2503.2,6.36112978]
["bitfinex","ETHUSD",1725219452388,3.994,2503.8,2503.2,5.73316278]
["bitfinex","ETHUSD",1725219452519,10.98737,2504.0,2503.3,3.9947]
["bitfinex","ETHUSD",1725219452723,6.99363,2504.0,2503.4,6.27905]
["bitfinex","ETHUSD",1725219454057,3.99378,2503.9,2503.4,6.27905]
["bitfinex","ETHUSD",1725219455287,10.98733,2504.0,2503.4,6.27905]
["bitfinex","ETHUSD",1725219455452,10.98733,2504.0,2503.4,7.78200981]
["bitfinex","ETHUSD",1725219456072,3.99377,2503.9,2503.4,7.78200981]
["bitfinex","ETHUSD",1725219456634,6.99363,2504.0,2503.4,7.78200981]
["bitfinex","ETHUSD",1725219457035,6.99363,2504.0,2503.4,11.77655981]
["bitfinex","ETHUSD",1725219457584,6.99363,2504.0,2503.4,7.78191981]
["bitfinex","ETHUSD",1725219458064,6.99363,2504.0,2503.4,9.21937509]
["bitfinex","ETHUSD",1725219461982,6.99363,2504.0,2503.4,13.21383509]
["bitfinex","ETHUSD",1725219462178,6.99363,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1725219462535,6.99363,2504.0,2503.6,2.423]
["bitfinex","ETHUSD",1725219462870,3.0,2504.0,2503.6,2.423]
["bitfinex","ETHUSD",1725219463073,7.792207,2504.1,2503.6,2.423]
["bitfinex","ETHUSD",1725219464050,3.0,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1725219464553,3.99337,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1725219464749,3.99337,2504.2,2503.6,7.85459528]
["bitfinex","ETHUSD",1725219464986,3.99337,2504.2,2503.6,11.84873528]
["bitfinex","ETHUSD",1725219465180,6.99303,2504.4,2503.6,7.85459528]
["bitfinex","ETHUSD",1725219465405,3.99314,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1725219469401,7.98611,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219469711,3.99303,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219470000,6.11162752,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219470765,10.10470752,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219471088,6.11162752,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219471292,10.10468752,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219471505,10.10471752,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1725219471809,3.99315,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1725219471964,5.78547127,2504.3,2503.7,2.423]
["bitfinex","ETHUSD",1725219472576,5.78547127,2504.3,2503.7,6.41706]
["bitfinex","ETHUSD",1725219483472,5.78547127,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1725219484261,3.99303,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1725219484768,4.53135522,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1725219484941,3.0,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1725219485735,3.0,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1725219486053,3.53849522,2504.5,2504.0,3.99353]
["bitfinex","ETHUSD",1725219487258,7.53130522,2504.5,2504.0,3.99353]
["bitfinex","ETHUSD",1725219487831,7.53130522,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1725219488518,3.99345,2504.1,2503.7,2.423]
["bitfinex","ETHUSD",1725219488726,7.98684,2504.2,2503.7,2.423]
["bitfinex","ETHUSD",1725219489022,3.99345,2504.1,2503.7,2.423]
["bitfinex","ETHUSD",1725219489570,1.05901941,2504.1,2503.5,2.2749]
["bitfinex","ETHUSD",1725219489717,3.9942,2503.7,2503.4,7.43]
["bitfinex","ETHUSD",1725219489910,3.9942,2503.7,2503.1,11.42492]
["bitfinex","ETHUSD",1725219490120,3.99427,2503.6,2503.1,11.42492]
["bitfinex","ETHUSD",1725219490486,3.99427,2503.6,2503.1,13.33817353]
["bitfinex","ETHUSD",1725219490942,3.99443,2503.5,2503.1,9.34325353]
["bitfinex","ETHUSD",1725219491481,3.99443,2503.5,2503.1,7.43]
["bitfinex","ETHUSD",1725219492181,3.9946,2503.4,2503.1,7.43]
["bitfinex","ETHUSD",1725219493573,7.98864,2503.6,2503.1,1.43745528]
["bitfinex","ETHUSD",1725219493755,7.98864,2503.6,2503.1,2.20821481]
["bitfinex","ETHUSD",1725219494207,3.99427,2503.6,2503.1,2.20821481]
["bitfinex","ETHUSD",1725219495663,7.98862,2503.6,2503.1,2.20821481]
["bitfinex","ETHUSD",1725219495863,3.99427,2503.6,2503.0,2.2749]
["bitfinex","ETHUSD",1725219496185,3.99451,2503.5,2503.0,3.71235528]
["bitfinex","ETHUSD",1725219496851,3.99457,2503.4,2503.0,3.71235528]
["bitfinex","ETHUSD",1725219497187,7.98925,2503.4,2503.0,2.2749]
["bitfinex","ETHUSD",1725219497342,3.99457,2503.4,2503.0,2.2749]
["bitfinex","ETHUSD",1725219497680,3.99457,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219497851,3.99457,2503.4,2502.9,2.97956028]
["bitfinex","ETHUSD",1725219498058,3.99457,2503.4,2502.9,3.05945761]
["bitfinex","ETHUSD",1725219499232,3.99457,2503.4,2502.9,2.97956028]
["bitfinex","ETHUSD",1725219499432,3.99457,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219500179,7.98925,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219500354,3.99457,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219500880,7.98925,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219501184,3.99472,2503.3,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219505992,3.99492,2503.2,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219506186,7.98993,2503.2,2502.8,9.6982]
["bitfinex","ETHUSD",1725219506394,3.99492,2503.2,2502.8,2.2682]
["bitfinex","ETHUSD",1725219506554,7.98991,2503.2,2502.8,2.2682]
["bitfinex","ETHUSD",1725219506898,3.99505,2503.1,2502.8,2.2682]
["bitfinex","ETHUSD",1725219507187,3.99492,2503.2,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219513123,3.99464,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219513323,3.99464,2503.4,2502.9,2.20758881]
["bitfinex","ETHUSD",1725219515119,7.9893,2503.4,2502.9,2.20758881]
["bitfinex","ETHUSD",1725219515338,3.99464,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219523026,7.98931,2503.4,2502.9,1.43745528]
["bitfinex","ETHUSD",1725219523229,6.25614,2503.3,2502.8,6.26369]
["bitfinex","ETHUSD",1725219523431,6.25614,2503.3,2502.7,9.42871528]
["bitfinex","ETHUSD",1725219523826,3.9949,2503.2,2502.6,6.49025]
["bitfinex","ETHUSD",1725219524032,3.99508,2503.1,2502.6,6.49025]
["bitfinex","ETHUSD",1725219524234,2.887014,2503.3,2502.5,7.43]
["bitfinex","ETHUSD",1725219524434,3.99563,2502.8,2502.5,7.43]
["bitfinex","ETHUSD",1725219524638,7.99124,2502.8,2502.5,7.43]
["bitfinex","ETHUSD",1725219524864,7.99125,2502.8,2502.5,7.43]
["bitfinex","ETHUSD",1725219525037,3.99584,2502.6,2502.5,7.43]
["bitfinex","ETHUSD",1725219525363,3.99617,2502.4,2501.9,2.3226]
["bitfinex","ETHUSD",1725219525544,3.99617,2502.4,2501.9,3.76005528]
["bitfinex","ETHUSD",1725219526432,3.99617,2502.4,2501.9,7.75701528]
["bitfinex","ETHUSD",1725219527249,3.99617,2502.4,2501.9,2.3226]
["bitfinex","ETHUSD",1725219527457,3.99617,2502.4,2501.9,3.76005528]
["bitfinex","ETHUSD",1725219527759,3.99617,2502.4,2501.9,7.75701528]
["bitfinex","ETHUSD",1725219527958,3.99617,2502.4,2501.9,9.33211681]
["bitfinex","ETHUSD",1725219528475,3.99617,2502.4,2501.9,5.33515681]
["bitfinex","ETHUSD",1725219528686,3.99617,2502.4,2501.9,3.76005528]
["bitfinex","ETHUSD",1725219531160,3.99617,2502.4,2501.9,2.3226]
["bitfinex","ETHUSD",1725219531368,2.2569,2502.6,2501.8,1.43745528]
["bitfinex","ETHUSD",1725219531558,3.99666,2502.1,2501.8,1.43745528]
["bitfinex","ETHUSD",1725219533883,3.99645,2502.3,2501.8,1.43745528]
["bitfinex","ETHUSD",1725219541479,3.99629,2502.4,2501.8,1.43745528]
["bitfinex","ETHUSD",1725219541663,3.99629,2502.4,2501.8,5.43452528]
["bitfinex","ETHUSD",1725219542366,5.40300547,2502.4,2501.8,5.43452528]
["bitfinex","ETHUSD",1725219542815,0.27953952,2502.5,2501.9,2.4219377]
["bitfinex","ETHUSD",1725219542997,3.0,2502.5,2502.0,5.43413528]
["bitfinex","ETHUSD",1725219543204,6.99593,2502.6,2502.1,2.342]
["bitfinex","ETHUSD",1725219544816,3.99632,2502.3,2501.8,2.342]
["bitfinex","ETHUSD",1725219545376,3.99654,2502.2,2501.8,2.342]
["bitfinex","ETHUSD",1725219545608,3.99632,2502.3,2501.8,2.342]
["bitfinex","ETHUSD",1725219546115,3.99632,2502.3,2501.8,3.77945528]
["bitfinex","ETHUSD",1725219546288,5.14642682,2502.3,2501.8,3.77945528]
["bitfinex","ETHUSD",1725219547043,9.14286682,2502.3,2501.8,2.342]
["bitfinex","ETHUSD",1725219548055,5.14642682,2502.3,2501.8,2.342]
["bitfinex","ETHUSD",1725219548349,3.99654,2502.2,2501.8,2.342]
["bitfinex","ETHUSD",1725219549922,9.14289682,2502.3,2501.8,3.77945528]
["bitfinex","ETHUSD",1725219550337,4.91078968,2502.2,2501.8,2.342]
["bitfinex","ETHUSD",1725219551418,3.9965,2502.2,2501.8,2.342]
["bitfinex","ETHUSD",1725219552644,3.99682,2502.0,2501.8,2.342]
["bitfinex","ETHUSD",1725219552954,3.99714,2501.8,2501.3,2.4198]
["bitfinex","ETHUSD",1725219553174,3.99708,2501.9,2501.3,6.4177]
["bitfinex","ETHUSD",1725219553327,3.99707,2501.9,2501.3,2.4198]
["bitfinex","ETHUSD",1725219554037,7.99412,2501.9,2501.3,2.4198]
["bitfinex","ETHUSD",1725219554228,3.99705,2501.9,2501.3,2.4198]
["bitfinex","ETHUSD",1725219554483,3.99733,2501.7,2501.3,2.4198]
["bitfinex","ETHUSD",1725219554815,7.99471,2501.7,2501.3,2.4198]
["bitfinex","ETHUSD",1725219555015,3.99733,2501.7,2501.3,2.4198]
["bitfinex","ETHUSD",1725219555556,7.99473,2501.7,2501.3,2.4198]
["bitfinex","ETHUSD",1725219555945,3.99746,2501.6,2501.3,2.4198]
["bitfinex","ETHUSD",1725219557060,3.99733,2501.7,2501.3,2.4198]
["bitfinex","ETHUSD",1725219557265,5.3840033,2501.9,2501.3,2.4198]
["bitfinex","ETHUSD",1725219557266,7.99413,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219557557,3.99704,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219559649,7.99412,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219559860,3.99704,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219560014,7.99412,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219560214,3.99704,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219560764,7.99411,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219561532,3.99704,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219563750,3.0,2502.0,2501.5,2.2914]
["bitfinex","ETHUSD",1725219564071,6.99683,2502.0,2501.5,2.2914]
["bitfinex","ETHUSD",1725219566775,0.53849522,2502.3,2501.5,2.2914]
["bitfinex","ETHUSD",1725219566776,3.99636,2502.3,2501.9,2.2914]
["bitfinex","ETHUSD",1725219566933,7.99277,2502.3,2501.9,2.2914]
["bitfinex","ETHUSD",1725219567128,4.53485522,2502.3,2501.9,2.2914]
["bitfinex","ETHUSD",1725219567350,3.9969,2502.0,2501.7,2.2914]
["bitfinex","ETHUSD",1725219567665,3.99697,2501.9,2501.7,2.2914]
["bitfinex","ETHUSD",1725219567874,3.99697,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219568545,8.793403,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219568874,4.796333,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219569228,8.793393,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219570252,8.793383,2501.9,2501.5,2.2914]
["bitfinex","ETHUSD",1725219570951,3.99713,2501.8,2501.5,2.2914]
["bitfinex","ETHUSD",1725219572464,4.8764763,2501.8,2501.5,2.2914]
["bitfinex","ETHUSD",1725219573260,3.99713,2501.8,2501.5,2.2914]
["bitfinex","ETHUSD",1725219578158,3.99744,2501.6,2501.5,2.2914]
["bitfinex","ETHUSD",1725219579173,3.99744,2501.6,2501.3,2.431]
["bitfinex","ETHUSD",1725219584701,3.99744,2501.6,2501.2,1.43745528]
["bitfinex","ETHUSD",1725219584904,3.99761,2501.5,2501.1,2.431]
["bitfinex","ETHUSD",1725219586424,7.99532,2501.5,2501.1,2.431]
["bitfinex","ETHUSD",1725219586742,3.99802,2501.3,2501.1,2.431]
["bitfinex","ETHUSD",1725219586919,3.99802,2501.3,2500.8,2.4268]
["bitfinex","ETHUSD",1725219586920,3.99808,2501.2,2500.8,2.4268]
["bitfinex","ETHUSD",1725219587226,3.99808,2501.2,2500.9,1.43745528]
["bitfinex","ETHUSD",1725219588889,3.99824,2501.1,2500.9,1.43745528]
["bitfinex","ETHUSD",1725219589590,3.99824,2501.1,2500.8,2.4268]
["bitfinex","ETHUSD",1725219592408,7.99605,2501.3,2500.8,2.4268]
["bitfinex","ETHUSD",1725219592605,3.998,2501.3,2500.9,1.43745528]
["bitfinex","ETHUSD",1725219593031,7.99542,2501.5,2500.9,1.43745528]
["bitfinex","ETHUSD",1725219593234,6.99776,2501.4,2501.0,2.4268]
["bitfinex","ETHUSD",1725219593700,6.99776,2501.4,2501.0,3.86425528]
["bitfinex","ETHUSD",1725219594847,3.0,2501.4,2501.0,3.86425528]
["bitfinex","ETHUSD",1725219595207,6.99776,2501.4,2501.0,3.86425528]
["bitfinex","ETHUSD",1725219596205,3.0,2501.4,2501.0,3.86425528]
["bitfinex","ETHUSD",1725219596410,3.99801,2501.3,2500.8,2.4904]
["bitfinex","ETHUSD",1725219596704,3.99801,2501.3,2500.8,3.92785528]
["bitfinex","ETHUSD",1725219596911,7.99605,2501.3,2500.8,3.92785528]
["bitfinex","ETHUSD",1725219597211,9.68284794,2501.3,2500.8,3.92785528]
["bitfinex","ETHUSD",1725219598012,3.99823,2501.2,2500.8,3.92785528]
["bitfinex","ETHUSD",1725219598306,3.99829,2501.1,2500.5,2.4904]
["bitfinex","ETHUSD",1725219598749,3.9985,2501.0,2500.5,2.4904]
["bitfinex","ETHUSD",1725219599239,3.99859,2500.9,2500.5,2.4904]
["bitfinex","ETHUSD",1725219599448,1.15730032,2501.2,2500.7,1.43745528]
["bitfinex","ETHUSD",1725219599756,3.99824,2501.1,2500.7,1.43745528]
["bitfinex","ETHUSD",1725219600269,3.99824,2501.1,2500.6,2.4904]
["bitfinex","ETHUSD",1725219601849,7.99657,2501.1,2500.6,2.4904]
["bitfinex","ETHUSD",1725219602058,3.99824,2501.1,2500.6,2.4904]
["bitfinex","ETHUSD",1725219607891,3.0,2501.2,2500.7,2.4904]
["bitfinex","ETHUSD",1725219608087,6.99808,2501.2,2500.7,2.4904]
["bitfinex","ETHUSD",1725219608448,3.99778,2501.4,2500.8,6.48898]
["bitfinex","ETHUSD",1725219608989,4.53627522,2501.4,2500.8,6.48898]
["bitfinex","ETHUSD",1725219609146,5.68967274,2501.4,2500.8,2.4904]
["bitfinex","ETHUSD",1725219609353,3.9981,2501.2,2500.8,2.4904]
["bitfinex","ETHUSD",1725219611066,7.99629,2501.2,2500.8,2.4904]
["bitfinex","ETHUSD",1725219611262,3.99844,2501.0,2500.8,2.4904]
["bitfinex","ETHUSD",1725219611474,3.99844,2501.0,2500.5,2.4904]
["bitfinex","ETHUSD",1725219611711,3.99856,2500.9,2500.5,2.4904]
["bitfinex","ETHUSD",1725219612048,3.99888,2500.7,2500.5,2.4904]
["bitfinex","ETHUSD",1725219612249,3.99904,2500.6,2500.2,7.4513224]
["bitfinex","ETHUSD",1725219612554,3.99904,2500.6,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219614892,3.99945,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219615464,8.633845,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219615790,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219616794,3.99911,2500.6,2500.2,2.3742224]
["bitfinex","ETHUSD",1725219616990,3.9992,2500.5,2500.2,2.3742224]
["bitfinex","ETHUSD",1725219617296,3.99911,2500.6,2500.2,2.3742224]
["bitfinex","ETHUSD",1725219618860,3.99911,2500.6,2500.3,0.06555777]
["bitfinex","ETHUSD",1725219619619,3.99911,2500.6,2500.4,0.06551874]
["bitfinex","ETHUSD",1725219619813,6.806211,2500.5,2500.4,0.06551874]
["bitfinex","ETHUSD",1725219619951,3.99951,2500.4,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219620159,3.99951,2500.4,2500.3,0.06555777]
["bitfinex","ETHUSD",1725219620499,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219621302,3.99952,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219621472,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219622158,3.99952,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219622322,7.99904,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219622501,9.14767521,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219622699,9.14767521,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219622882,9.14767521,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219623081,9.14767521,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219623282,9.14767521,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219623567,12.14767521,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219625508,3.0,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219625716,3.9994,2500.4,2500.2,2.4398192]
["bitfinex","ETHUSD",1725219626480,3.99952,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219626986,7.99904,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219627187,9.039654,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219627396,3.99952,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219632047,7.99904,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219632250,10.99904,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219637350,11.53758242,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219637531,15.53710242,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219637703,17.73146366,2500.3,2500.2,0.0869192]
["bitfinex","ETHUSD",1725219639619,17.73146366,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219642282,23.62792552,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219642579,20.70100626,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219642786,24.16066812,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219643545,24.71066812,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219643873,24.17792552,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219644377,20.71826366,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219646533,13.73194366,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219646731,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219646979,3.99952,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219647155,3.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219648177,6.99952,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219648339,3.0,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219649376,6.99952,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219649584,6.99952,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219649741,6.99952,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219652793,6.99952,2500.3,2500.2,2.3601224]
["bitfinex","ETHUSD",1725219652955,6.99952,2500.3,2500.2,2.4364775]
["bitfinex","ETHUSD",1725219654851,12.15278224,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219655052,17.22358726,2500.3,2500.2,0.0976775]
["bitfinex","ETHUSD",1725219655296,17.22358726,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219655995,18.55505199,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219656343,16.15230224,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219658561,12.69132466,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219664183,18.98774466,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219664912,20.07048726,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219665792,19.53774466,2500.3,2500.2,0.0213224]
["bitfinex","ETHUSD",1725219669410,4.00048,2499.7,2499.1,2.4447]
["bitfinex","ETHUSD",1725219669580,4.00076,2499.6,2499.2,0.07427655]
["bitfinex","ETHUSD",1725219669789,4.00076,2499.6,2499.3,2.4447]
["bitfinex","ETHUSD",1725219669990,4.00076,2499.6,2499.4,0.07196594]
["bitfinex","ETHUSD",1725219672145,4.00048,2499.7,2499.5,2.4447]
["bitfinex","ETHUSD",1725219672949,7.00004,2500.0,2499.5,2.68917]
["bitfinex","ETHUSD",1725219673439,4.0002,2499.9,2499.7,2.4447]
["bitfinex","ETHUSD",1725219673940,4.0002,2499.9,2499.8,0.07194366]
["bitfinex","ETHUSD",1725219674343,4.0002,2499.9,2499.7,2.4447]
["bitfinex","ETHUSD",1725219674649,4.0002,2499.9,2499.8,0.07194366]
["bitfinex","ETHUSD",1725219675002,4.0002,2499.9,2499.7,2.4447]
["bitfinex","ETHUSD",1725219675335,4.0002,2499.9,2499.8,0.07194366]
["bitfinex","ETHUSD",1725219675698,4.0002,2499.9,2499.6,2.3291]
["bitfinex","ETHUSD",1725219675904,4.0002,2499.9,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219676105,4.0002,2499.9,2499.8,2.3291]
["bitfinex","ETHUSD",1725219676301,4.0002,2499.9,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219676521,7.00002,2500.0,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219677143,4.53793242,2500.4,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219677144,3.99952,2500.3,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219677314,3.99986,2500.1,2499.8,2.66688373]
["bitfinex","ETHUSD",1725219678742,4.00016,2499.9,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219680530,3.99985,2500.1,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219680905,7.99919,2500.3,2499.8,2.40104366]
["bitfinex","ETHUSD",1725219681105,3.0,2500.4,2499.9,2.3291]
["bitfinex","ETHUSD",1725219681347,3.99954,2500.3,2499.9,2.3291]
["bitfinex","ETHUSD",1725219681503,3.99985,2500.1,2500.0,0.07159755]
["bitfinex","ETHUSD",1725219681710,4.53839242,2500.1,2500.0,0.07159755]
["bitfinex","ETHUSD",1725219682049,9.04535592,2500.1,2500.0,0.07159755]
["bitfinex","ETHUSD",1725219683532,8.5068135,2500.1,2500.0,0.07159755]
["bitfinex","ETHUSD",1725219686004,4.00039,2499.8,2499.6,2.3291]
["bitfinex","ETHUSD",1725219686212,4.00039,2499.8,2499.7,0.06968012]
["bitfinex","ETHUSD",1725219687464,8.800827,2499.8,2499.7,0.06968012]
["bitfinex","ETHUSD",1725219687641,8.00078,2499.8,2499.7,0.06968012]
["bitfinex","ETHUSD",1725219687842,8.00096,2499.7,2499.6,2.3291]
["bitfinex","ETHUSD",1725219688163,8.801056,2499.7,2499.6,2.3291]
["bitfinex","ETHUSD",1725219688365,8.801056,2499.7,2499.6,0.06981553]
["bitfinex","ETHUSD",1725219688659,8.801056,2499.7,2499.3,2.3291]
["bitfinex","ETHUSD",1725219688660,4.00096,2499.4,2499.3,2.3291]
["bitfinex","ETHUSD",1725219691854,4.00114,2499.3,2499.0,2.3291]
["bitfinex","ETHUSD",1725219692758,4.00142,2499.2,2499.0,2.3291]
["bitfinex","ETHUSD",1725219693763,8.0024,2499.3,2499.0,2.3291]
["bitfinex","ETHUSD",1725219693915,4.00114,2499.3,2499.0,2.3291]
["bitfinex","ETHUSD",1725219695539,4.00114,2499.3,2499.1,0.06819424]
["bitfinex","ETHUSD",1725219701991,3.175896,2499.7,2499.2,6.48077]
["bitfinex","ETHUSD",1725219701992,4.00061,2499.7,2499.2,6.48077]
["bitfinex","ETHUSD",1725219702290,3.0,2499.6,2499.5,2.4795]
["bitfinex","ETHUSD",1725219702500,8.00105,2499.7,2499.5,2.4795]
["bitfinex","ETHUSD",1725219702783,3.0,2499.6,2499.5,2.4795]
["bitfinex","ETHUSD",1725219704606,4.00025,2499.9,2499.5,2.4795]
["bitfinex","ETHUSD",1725219704607,3.0,2500.0,2499.5,2.4795]
["bitfinex","ETHUSD",1725219704746,3.0,2500.0,2498.2,8.22285]
["bitfinex","ETHUSD",1725219704747,3.99956,2500.3,2499.9,2.4795]
["bitfinex","ETHUSD",1725219705145,3.99925,2500.5,2500.1,2.4795]
["bitfinex","ETHUSD",1725219705385,4.53779242,2500.5,2500.1,2.4795]
["bitfinex","ETHUSD",1725219705592,0.53854242,2500.5,2500.2,0.06573106]
["bitfinex","ETHUSD",1725219705811,0.53854242,2500.5,2500.2,1.39743984]
["bitfinex","ETHUSD",1725219706087,0.53854242,2500.5,2500.3,2.4795]
["bitfinex","ETHUSD",1725219706448,0.53854242,2500.5,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219706848,3.99864,2500.9,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219707147,0.53854242,2500.7,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219707750,4.53747242,2500.7,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219707952,0.53854242,2500.6,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219710768,3.9992,2500.5,2500.4,0.06494691]
["bitfinex","ETHUSD",1725219712298,0.53854242,2500.8,2500.4,3.5236819]
["bitfinex","ETHUSD",1725219712500,3.99854,2501.0,2500.5,2.4795]
["bitfinex","ETHUSD",1725219712723,4.53690242,2501.1,2500.5,6.47868]
["bitfinex","ETHUSD",1725219713014,3.99842,2501.0,2500.6,0.06441268]
["bitfinex","ETHUSD",1725219713524,4.53690242,2501.1,2500.6,0.06441268]
["bitfinex","ETHUSD",1725219713525,3.99888,2500.7,2500.6,0.06441268]
["bitfinex","ETHUSD",1725219715187,3.99918,2500.6,2500.2,2.4795]
["bitfinex","ETHUSD",1725219715387,4.45262224,2500.7,2500.3,0.06438235]
["bitfinex","ETHUSD",1725219715587,4.45262224,2500.7,2500.2,2.4795]
["bitfinex","ETHUSD",1725219715800,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219716007,3.99929,2500.5,2500.3,0.06438235]
["bitfinex","ETHUSD",1725219716228,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219716412,3.99929,2500.5,2500.3,0.06438235]
["bitfinex","ETHUSD",1725219716616,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219716813,3.99929,2500.5,2500.3,0.06412648]
["bitfinex","ETHUSD",1725219717035,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219717239,3.99929,2500.5,2500.3,0.06412648]
["bitfinex","ETHUSD",1725219717547,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219717707,3.99929,2500.5,2500.4,0.06410399]
["bitfinex","ETHUSD",1725219717909,3.99929,2500.5,2500.3,0.06412648]
["bitfinex","ETHUSD",1725219718129,3.99929,2500.5,2500.4,0.06410399]
["bitfinex","ETHUSD",1725219718546,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219718742,3.99929,2500.5,2500.4,0.06410399]
["bitfinex","ETHUSD",1725219718944,3.99929,2500.5,2500.3,0.06412648]
["bitfinex","ETHUSD",1725219719243,3.99929,2500.5,2500.4,0.06410399]
["bitfinex","ETHUSD",1725219719439,3.99929,2500.5,2500.2,2.4795]
["bitfinex","ETHUSD",1725219719646,3.99948,2500.4,2500.3,0.06412648]
["bitfinex","ETHUSD",1725219719809,4.799357,2500.4,2500.2,2.4795]
["bitfinex","ETHUSD",1725219720143,4.799357,2500.4,2500.3,0.06417163]
["bitfinex","ETHUSD",1725219720642,3.99952,2500.3,2500.2,2.4795]
["bitfinex","ETHUSD",1725219720851,4.93324294,2500.3,2500.2,2.4795]
["bitfinex","ETHUSD",1725219721203,3.99973,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219721435,7.99955,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219721700,3.99973,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219722324,3.99997,2500.1,2499.9,2.4984]
["bitfinex","ETHUSD",1725219722668,3.99973,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219723147,7.99952,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219723549,7.99951,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219723969,3.99973,2500.2,2499.9,2.4984]
["bitfinex","ETHUSD",1725219725518,3.99973,2500.2,2500.0,0.06443478]
["bitfinex","ETHUSD",1725219729091,3.99984,2500.1,2500.0,0.06443478]
["bitfinex","ETHUSD",1725219730022,13.33801942,2500.1,2500.0,0.06443478]
["bitfinex","ETHUSD",1725219730263,13.33801942,2500.1,2499.5,2.4984]
["bitfinex","ETHUSD",1725219730264,4.00064,2499.6,2499.5,2.4984]
["bitfinex","ETHUSD",1725219730574,8.00128,2499.6,2499.5,0.06061974]
["bitfinex","ETHUSD",1725219730939,4.00093,2499.5,2499.3,2.4984]
["bitfinex","ETHUSD",1725219731141,4.00096,2499.4,2499.3,2.4984]
["bitfinex","ETHUSD",1725219731367,4.00096,2499.4,2498.9,7.43]
["bitfinex","ETHUSD",1725219731368,4.00112,2499.3,2499.0,2.4984]
["bitfinex","ETHUSD",1725219731604,4.00112,2499.3,2499.0,3.94006239]
["bitfinex","ETHUSD",1725219732376,4.00112,2499.3,2499.0,2.4984]
["bitfinex","ETHUSD",1725219732582,4.00066,2499.6,2498.8,2.4984]
["bitfinex","ETHUSD",1725219732855,4.00161,2499.0,2498.8,2.4984]
["bitfinex","ETHUSD",1725219733450,4.00176,2498.9,2498.8,2.4984]
["bitfinex","ETHUSD",1725219734788,4.00176,2498.9,2498.5,5.69532906]
["bitfinex","ETHUSD",1725219735707,8.00334,2499.0,2498.5,5.69532906]
["bitfinex","ETHUSD",1725219735933,4.00179,2498.9,2498.5,5.69532906]
["bitfinex","ETHUSD",1725219739165,4.00193,2498.8,2498.5,5.69532906]
["bitfinex","ETHUSD",1725219740310,4.00167,2499.0,2498.5,5.69532906]
["bitfinex","ETHUSD",1725219740517,4.00167,2499.0,2498.6,0.06252408]
["bitfinex","ETHUSD",1725219740804,8.00342,2499.0,2498.6,0.06252408]
["bitfinex","ETHUSD",1725219741172,4.00167,2499.0,2498.6,0.06252408]
["bitfinex","ETHUSD",1725219741512,4.00135,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219741820,4.00154,2499.1,2498.7,2.4963]
["bitfinex","ETHUSD",1725219741988,4.00135,2499.2,2498.8,0.06247903]
["bitfinex","ETHUSD",1725219742368,4.00135,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219742710,4.00135,2499.2,2498.8,0.06247903]
["bitfinex","ETHUSD",1725219743071,4.00135,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219743269,4.00135,2499.2,2498.9,0.06245651]
["bitfinex","ETHUSD",1725219743511,8.00276,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219743718,8.00276,2499.2,2499.0,0.06243399]
["bitfinex","ETHUSD",1725219743892,8.803036,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219744098,5.34012842,2499.2,2499.1,0.06241147]
["bitfinex","ETHUSD",1725219744420,4.00169,2499.0,2498.7,2.4963]
["bitfinex","ETHUSD",1725219744612,4.00169,2499.0,2498.5,5.69322906]
["bitfinex","ETHUSD",1725219745267,8.00341,2499.0,2498.5,5.69322906]
["bitfinex","ETHUSD",1725219745784,4.00169,2499.0,2498.5,5.69322906]
["bitfinex","ETHUSD",1725219746373,4.00169,2499.0,2498.5,7.40580097]
["bitfinex","ETHUSD",1725219746573,4.00169,2499.0,2498.6,2.4963]
["bitfinex","ETHUSD",1725219746813,4.00136,2499.2,2498.6,2.5763359]
["bitfinex","ETHUSD",1725219747016,4.00136,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219747925,4.00144,2499.1,2498.7,2.4963]
["bitfinex","ETHUSD",1725219748286,4.00136,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219748823,8.00277,2499.2,2498.7,2.4963]
["bitfinex","ETHUSD",1725219749177,4.00144,2499.1,2498.7,2.4963]
["bitfinex","ETHUSD",1725219750093,4.0017,2499.0,2498.7,2.4963]
["bitfinex","ETHUSD",1725219751797,4.00178,2498.9,2498.7,2.4963]
["bitfinex","ETHUSD",1725219752140,4.00202,2498.8,2498.5,2.4963]
["bitfinex","ETHUSD",1725219754531,4.00178,2498.9,2498.6,0.06231319]
["bitfinex","ETHUSD",1725219755076,4.00151,2499.1,2498.6,0.06231319]
["bitfinex","ETHUSD",1725219755215,4.00151,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219755665,4.00151,2499.1,2498.8,0.06226814]
["bitfinex","ETHUSD",1725219755960,4.00151,2499.1,2498.8,1.33184359]
["bitfinex","ETHUSD",1725219756270,4.00151,2499.1,2498.9,0.06224562]
["bitfinex","ETHUSD",1725219757560,4.00151,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219757862,8.00246,2499.3,2499.0,0.0622231]
["bitfinex","ETHUSD",1725219758034,3.0,2499.2,2498.8,1.33184359]
["bitfinex","ETHUSD",1725219758354,4.00145,2499.1,2498.8,1.33184359]
["bitfinex","ETHUSD",1725219758563,4.00145,2499.1,2498.9,0.06224562]
["bitfinex","ETHUSD",1725219759670,9.103255,2499.1,2498.9,0.06224562]
["bitfinex","ETHUSD",1725219759822,5.101715,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219760023,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219760223,4.00145,2499.1,2498.8,0.06226814]
["bitfinex","ETHUSD",1725219760423,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219760759,4.00145,2499.1,2498.8,0.06226814]
["bitfinex","ETHUSD",1725219760962,8.003,2499.1,2498.8,0.06226814]
["bitfinex","ETHUSD",1725219761145,5.10175,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219761315,4.00145,2499.1,2498.9,0.06224562]
["bitfinex","ETHUSD",1725219761528,4.00145,2499.1,2498.8,0.06226814]
["bitfinex","ETHUSD",1725219761777,4.00145,2499.1,2499.0,0.0622231]
["bitfinex","ETHUSD",1725219761930,4.00145,2499.1,2498.9,0.06224562]
["bitfinex","ETHUSD",1725219762126,4.00145,2499.1,2499.0,0.0622231]
["bitfinex","ETHUSD",1725219762546,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219762745,4.00145,2499.1,2499.0,0.06229087]
["bitfinex","ETHUSD",1725219762985,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219763435,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219763637,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219763837,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219764180,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219764337,4.00145,2499.1,2498.9,0.06231339]
["bitfinex","ETHUSD",1725219764532,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219764865,4.00145,2499.1,2498.9,0.06231339]
["bitfinex","ETHUSD",1725219765072,4.00145,2499.1,2498.7,2.3886]
["bitfinex","ETHUSD",1725219765378,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219765748,4.00145,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219765949,4.00145,2499.1,2498.9,0.06231339]
["bitfinex","ETHUSD",1725219766151,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219766366,4.00145,2499.1,2499.0,0.06229087]
["bitfinex","ETHUSD",1725219766831,4.00145,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219767031,4.00145,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219767578,4.00145,2499.1,2498.9,0.06231339]
["bitfinex","ETHUSD",1725219767939,8.71226586,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219768152,4.71071586,2499.1,2499.0,0.06229087]
["bitfinex","ETHUSD",1725219768481,8.71226586,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219768932,8.71226586,2499.1,2498.8,0.06233591]
["bitfinex","ETHUSD",1725219769131,8.71226586,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219769337,8.71226586,2499.1,2498.9,0.06231339]
["bitfinex","ETHUSD",1725219769564,8.71226586,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219769767,8.71226586,2499.1,2499.0,0.06229087]
["bitfinex","ETHUSD",1725219769967,8.71226586,2499.1,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219770175,4.71071586,2499.1,2499.0,0.06229087]
["bitfinex","ETHUSD",1725219770377,4.0016,2499.0,2498.7,3.72044359]
["bitfinex","ETHUSD",1725219771288,4.0016,2499.0,2498.7,2.3886]
["bitfinex","ETHUSD",1725219772252,4.92999,2499.0,2498.5,3.72044359]
["bitfinex","ETHUSD",1725219772730,4.00177,2498.9,2498.5,3.72044359]
["bitfinex","ETHUSD",1725219778458,4.00193,2498.8,2498.5,3.72044359]
["bitfinex","ETHUSD",1725219780198,4.00213,2498.7,2498.5,3.72044359]
["bitfinex","ETHUSD",1725219780437,4.00224,2498.6,2498.5,3.72044359]
["bitfinex","ETHUSD",1725219781287,4.0024,2498.5,2498.3,3.77644359]
["bitfinex","ETHUSD",1725219781491,4.00256,2498.4,2498.3,3.77644359]
["bitfinex","ETHUSD",1725219781694,4.00256,2498.4,2498.3,2.4446]
["bitfinex","ETHUSD",1725219782238,4.00256,2498.4,2498.2,1.33184359]
["bitfinex","ETHUSD",1725219782797,8.0046,2498.6,2498.2,1.33184359]
["bitfinex","ETHUSD",1725219782992,4.00224,2498.6,2498.4,1.33184359]
["bitfinex","ETHUSD",1725219785117,4.0024,2498.5,2498.4,1.33184359]
["bitfinex","ETHUSD",1725219785550,4.0024,2498.5,2498.4,1.39076071]
["bitfinex","ETHUSD",1725219786655,4.00224,2498.6,2498.4,1.39076071]
["bitfinex","ETHUSD",1725219787558,4.00201,2498.8,2498.4,1.39076071]
["bitfinex","ETHUSD",1725219787764,4.00201,2498.8,2498.5,2.4446]
["bitfinex","ETHUSD",1725219787939,4.0018,2498.9,2498.6,1.33184359]
["bitfinex","ETHUSD",1725219788113,4.0018,2498.9,2498.6,1.38885489]
["bitfinex","ETHUSD",1725219788313,4.00202,2498.8,2498.6,0.0570113]
["bitfinex","ETHUSD",1725219788650,4.00208,2498.7,2498.3,1.33184359]
["bitfinex","ETHUSD",1725219789009,4.00208,2498.7,2498.4,0.05705636]
["bitfinex","ETHUSD",1725219789329,4.00202,2498.8,2498.4,0.05705636]
["bitfinex","ETHUSD",1725219789330,4.00225,2498.6,2498.4,0.05705636]
["bitfinex","ETHUSD",1725219789508,4.00225,2498.6,2498.2,3.77644359]
["bitfinex","ETHUSD",1725219789709,4.00225,2498.6,2498.3,0.05707889]
["bitfinex","ETHUSD",1725219789710,8.00464,2498.6,2498.3,0.05707889]
["bitfinex","ETHUSD",1725219790264,8.00464,2498.6,2498.2,3.77644359]
["bitfinex","ETHUSD",1725219790265,4.00225,2498.6,2498.2,3.77644359]
["bitfinex","ETHUSD",1725219790459,4.00225,2498.6,2498.4,0.05705636]
["bitfinex","ETHUSD",1725219790626,4.00225,2498.6,2498.3,0.05707889]
["bitfinex","ETHUSD",1725219790842,4.00198,2498.8,2498.4,1.33184359]
["bitfinex","ETHUSD",1725219791152,4.00198,2498.8,2498.4,1.38889995]
["bitfinex","ETHUSD",1725219793086,4.00198,2498.8,2498.5,2.4446]
["bitfinex","ETHUSD",1725219793288,4.00168,2499.0,2498.6,1.33184359]
["bitfinex","ETHUSD",1725219793472,3.0,2498.9,2498.6,1.38885489]
["bitfinex","ETHUSD",1725219793792,4.00168,2499.0,2498.6,1.38885489]
["bitfinex","ETHUSD",1725219793995,11.58767227,2499.2,2498.6,5.39106489]
["bitfinex","ETHUSD",1725219794290,7.58625227,2499.2,2498.6,5.39106489]
["bitfinex","ETHUSD",1725219795173,7.58625227,2499.2,2498.7,2.4446]
["bitfinex","ETHUSD",1725219795358,11.58763227,2499.2,2498.7,2.4446]
["bitfinex","ETHUSD",1725219795563,4.58634227,2499.1,2498.8,0.05696625]
["bitfinex","ETHUSD",1725219795766,4.58634227,2499.1,2498.7,2.4446]
["bitfinex","ETHUSD",1725219796087,4.58634227,2499.1,2498.9,0.05694373]
["bitfinex","ETHUSD",1725219796274,4.58634227,2499.1,2498.8,0.05696625]
["bitfinex","ETHUSD",1725219796583,4.58634227,2499.1,2498.9,0.05694373]
["bitfinex","ETHUSD",1725219796790,4.58634227,2499.1,2498.7,2.4446]
["bitfinex","ETHUSD",1725219796992,4.58634227,2499.1,2499.0,0.05692121]
["bitfinex","ETHUSD",1725219797190,4.58634227,2499.1,2498.7,2.4446]
["bitfinex","ETHUSD",1725219797552,4.58634227,2499.1,2498.8,0.05696625]
["bitfinex","ETHUSD",1725219797766,0.58490227,2499.1,2498.8,1.38880984]
["bitfinex","ETHUSD",1725219797963,4.00097,2499.4,2499.1,2.3505]
["bitfinex","ETHUSD",1725219798572,4.00064,2499.6,2499.2,0.05670287]
["bitfinex","ETHUSD",1725219798854,0.58490227,2499.5,2499.2,0.05670287]
["bitfinex","ETHUSD",1725219799090,4.00096,2499.4,2499.2,0.05670287]
["bitfinex","ETHUSD",1725219799301,0.58490227,2499.5,2499.2,0.05670287]
["bitfinex","ETHUSD",1725219799622,4.00036,2499.8,2499.3,4.00106]
["bitfinex","ETHUSD",1725219799769,0.58490227,2499.8,2499.4,7.68327359]
["bitfinex","ETHUSD",1725219800102,4.54970635,2500.0,2499.4,7.73948698]
["bitfinex","ETHUSD",1725219800103,0.58490227,2499.7,2499.4,7.73948698]
["bitfinex","ETHUSD",1725219801566,0.58490227,2499.7,2499.5,4.00076]
["bitfinex","ETHUSD",1725219801759,4.58476227,2500.1,2499.7,2.3505]
["bitfinex","ETHUSD",1725219801991,4.58483227,2500.1,2499.7,2.3505]
["bitfinex","ETHUSD",1725219802212,0.85845823,2500.0,2499.8,0.05584473]
["bitfinex","ETHUSD",1725219802376,0.85845823,2500.0,2499.5,3.68234359]
["bitfinex","ETHUSD",1725219802377,0.58490227,2499.9,2499.5,3.68234359]
["bitfinex","ETHUSD",1725219802572,1.41534996,2499.9,2499.5,3.68234359]
["bitfinex","ETHUSD",1725219803124,3.99975,2500.2,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219803265,4.58465227,2500.2,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219803471,3.0,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219803665,3.99984,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219803863,4.00006,2500.0,2499.6,2.3505]
["bitfinex","ETHUSD",1725219804076,0.58490227,2500.0,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219804281,1.36037142,2500.0,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219805111,4.00016,2499.9,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219805828,0.58490227,2500.0,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219807031,0.58490227,2500.0,2499.2,4.0012]
["bitfinex","ETHUSD",1725219807032,4.0006,2499.7,2499.2,3.68234359]
["bitfinex","ETHUSD",1725219807198,4.0006,2499.7,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219807743,8.0012,2499.7,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219808309,4.0006,2499.7,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219809234,8.00053,2499.9,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219809592,4.00032,2499.8,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219810115,0.58490227,2500.0,2499.5,2.3505]
["bitfinex","ETHUSD",1725219810430,0.58490227,2500.0,2499.6,1.33184359]
["bitfinex","ETHUSD",1725219810600,0.58490227,2500.0,2499.6,1.38724381]
["bitfinex","ETHUSD",1725219810797,7.28,2500.2,2499.8,1.33184359]
["bitfinex","ETHUSD",1725219811001,3.99958,2500.3,2499.9,2.3505]
["bitfinex","ETHUSD",1725219811245,3.99958,2500.3,2499.9,0.0553327]
["bitfinex","ETHUSD",1725219811246,0.58490227,2500.3,2499.9,0.0553327]
["bitfinex","ETHUSD",1725219811445,0.54960635,2500.5,2499.7,2.3505]
["bitfinex","ETHUSD",1725219811446,3.99993,2500.1,2499.7,2.3505]
["bitfinex","ETHUSD",1725219811597,3.99993,2500.1,2500.0,0.05531019]
["bitfinex","ETHUSD",1725219811793,4.58469227,2500.2,2499.7,2.3505]
["bitfinex","ETHUSD",1725219812046,0.58490227,2500.2,2500.0,0.05531019]
["bitfinex","ETHUSD",1725219812241,0.58490227,2500.2,2499.8,5.41205633]
["bitfinex","ETHUSD",1725219812400,0.58490227,2500.2,2500.1,0.05517476]
["bitfinex","ETHUSD",1725219812710,0.58490227,2500.2,2499.8,5.41205633]
["bitfinex","ETHUSD",1725219812925,0.58490227,2500.2,2500.1,0.05517476]
["bitfinex","ETHUSD",1725219813104,0.58490227,2500.2,2499.8,5.41205633]
["bitfinex","ETHUSD",1725219813305,0.58490227,2500.2,2500.1,0.05517476]
["bitfinex","ETHUSD",1725219814527,3.58490227,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1725219814735,0.58490227,2500.3,2500.1,0.05517476]
["bitfinex","ETHUSD",1725219815083,0.58490227,2500.3,2500.2,0.05501677]
["bitfinex","ETHUSD",1725219815403,0.58490227,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1725219815625,0.58490227,2500.3,2500.2,0.05501677]
["bitfinex","ETHUSD",1725219815844,0.58490227,2500.3,2499.8,5.33205359]
["bitfinex","ETHUSD",1725219816016,3.58490227,2500.3,2500.2,0.05501677]
["bitfinex","ETHUSD",1725219816215,3.58490227,2500.3,2499.8,6.84330895]
["bitfinex","ETHUSD",1725219816540,3.58490227,2500.3,2500.2,0.05501677]
["bitfinex","ETHUSD",1725219816751,3.58490227,2500.3,2499.8,5.33205359]
["bitfinex","ETHUSD",1725219817041,3.58490227,2500.3,2499.9,0.9193809]
["bitfinex","ETHUSD",1725219817239,3.58490227,2500.3,2499.9,0.97446517]
["bitfinex","ETHUSD",1725219817429,3.58490227,2500.3,2499.9,0.05508427]
["bitfinex","ETHUSD",1725219817630,7.58443227,2500.3,2499.9,0.05508427]
["bitfinex","ETHUSD",1725219817801,3.99987,2500.1,2499.9,0.05508427]
["bitfinex","ETHUSD",1725219818005,4.0,2500.0,2499.9,0.05508427]
["bitfinex","ETHUSD",1725219818251,4.58490227,2500.0,2499.6,7.43]
["bitfinex","ETHUSD",1725219818541,4.58490227,2500.0,2499.9,0.05503911]
["bitfinex","ETHUSD",1725219819247,3.99987,2500.1,2499.9,0.05503911]
["bitfinex","ETHUSD",1725219819600,3.99987,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219819802,3.99987,2500.1,2500.0,0.05483591]
["bitfinex","ETHUSD",1725219819998,3.99987,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219820205,3.99987,2500.1,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219820453,3.99987,2500.1,2499.7,2.68965275]
["bitfinex","ETHUSD",1725219820656,3.99987,2500.1,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219821004,3.99987,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219821254,3.99987,2500.1,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219821406,3.99987,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219821753,3.99987,2500.1,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219821898,10.99922,2500.3,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219822102,3.99969,2500.2,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219822299,10.99922,2500.3,2500.0,0.05485097]
["bitfinex","ETHUSD",1725219822502,3.99968,2500.2,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219822704,3.99968,2500.2,2500.1,0.05482847]
["bitfinex","ETHUSD",1725219822931,3.99968,2500.2,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219823138,3.99968,2500.2,2500.1,0.05482847]
["bitfinex","ETHUSD",1725219823306,3.99968,2500.2,2499.7,2.11421095]
["bitfinex","ETHUSD",1725219823516,3.99968,2500.2,2500.1,0.05482847]
["bitfinex","ETHUSD",1725219823835,3.99928,2500.5,2499.9,3.59654359]
["bitfinex","ETHUSD",1725219824016,3.99928,2500.5,2500.1,1.38667206]
["bitfinex","ETHUSD",1725219824218,3.99928,2500.5,2500.1,1.33184359]
["bitfinex","ETHUSD",1725219824450,3.99928,2500.5,2500.2,0.05478339]
["bitfinex","ETHUSD",1725219826866,5.4424975,2500.5,2500.2,0.05478339]
["bitfinex","ETHUSD",1725219827052,4.58418227,2500.5,2499.9,7.59660359]
["bitfinex","ETHUSD",1725219827249,4.58418227,2500.5,2500.3,0.05476089]
["bitfinex","ETHUSD",1725219827482,4.58418227,2500.5,2499.9,7.59660359]
["bitfinex","ETHUSD",1725219827683,4.58418227,2500.5,2500.4,0.05473839]
["bitfinex","ETHUSD",1725219827890,5.4424985,2500.5,2500.4,0.05473839]
["bitfinex","ETHUSD",1725219828086,5.4424985,2500.5,2499.9,3.59654359]
["bitfinex","ETHUSD",1725219828245,5.4424985,2500.5,2500.4,0.05454271]
["bitfinex","ETHUSD",1725219828646,3.99942,2500.4,2499.9,3.59654359]
["bitfinex","ETHUSD",1725219829323,8.58346227,2500.5,2499.9,7.59669359]
["bitfinex","ETHUSD",1725219830485,8.58346227,2500.5,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219831930,3.99941,2500.4,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219832111,3.99953,2500.3,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219836531,9.40668,2500.8,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219836532,3.99984,2500.1,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219836714,8.58458227,2500.1,2500.0,0.0546327]
["bitfinex","ETHUSD",1725219837032,4.0001,2500.0,2499.6,9.7468]
["bitfinex","ETHUSD",1725219837187,4.0001,2500.0,2499.6,2.3168]
["bitfinex","ETHUSD",1725219839332,4.00026,2499.9,2499.6,2.3168]
["bitfinex","ETHUSD",1725219840536,7.99988,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219840693,3.99992,2500.1,2499.7,1.33184359]
["bitfinex","ETHUSD",1725219841590,3.9996,2500.3,2499.9,1.33184359]
["bitfinex","ETHUSD",1725219841816,3.9996,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219842336,7.58413227,2500.5,2500.0,2.259]
["bitfinex","ETHUSD",1725219842337,11.58346227,2500.5,2500.0,2.259]
["bitfinex","ETHUSD",1725219842507,3.99937,2500.4,2500.0,2.259]
["bitfinex","ETHUSD",1725219843961,8.58407227,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219844148,9.7424895,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219844555,5.7428495,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219844727,9.7424795,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219844927,5.7428495,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219845227,9.7424895,2500.3,2500.0,2.259]
["bitfinex","ETHUSD",1725219845479,3.99972,2500.2,2500.1,0.0544145]
["bitfinex","ETHUSD",1725219846668,5.7428495,2500.3,2500.1,0.0544145]
["bitfinex","ETHUSD",1725219846866,4.58458227,2500.2,2500.1,0.0544145]
["bitfinex","ETHUSD",1725219847187,8.58426227,2500.2,2500.1,0.0544145]
["bitfinex","ETHUSD",1725219847351,8.58426227,2500.2,2499.6,1.33184359]
["bitfinex","ETHUSD",1725219847352,4.00024,2499.9,2499.6,1.33184359]
["bitfinex","ETHUSD",1725219847559,8.0005,2499.9,2499.6,1.33184359]
["bitfinex","ETHUSD",1725219847758,4.00024,2499.9,2499.7,0.05454966]
["bitfinex","ETHUSD",1725219849968,4.00024,2499.9,2499.7,1.38639325]
["bitfinex","ETHUSD",1725219850943,4.00032,2499.8,2499.7,1.38639325]
["bitfinex","ETHUSD",1725219852183,8.00052,2499.9,2499.7,1.38639325]
["bitfinex","ETHUSD",1725219853107,4.00024,2499.9,2499.7,0.05454966]
["bitfinex","ETHUSD",1725219853395,4.00024,2499.9,2499.5,2.3191]
["bitfinex","ETHUSD",1725219853396,4.00052,2499.7,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219853557,4.00052,2499.7,2499.6,2.3191]
["bitfinex","ETHUSD",1725219856842,4.00064,2499.6,2499.5,1.33184359]
["bitfinex","ETHUSD",1725219857043,4.00064,2499.6,2499.3,1.33184359]
["bitfinex","ETHUSD",1725219857544,4.00064,2499.6,2498.7,4.00198]
["bitfinex","ETHUSD",1725219857545,4.00099,2499.4,2498.8,2.3625]
["bitfinex","ETHUSD",1725219857741,4.00099,2499.4,2498.1,4.00296]
["bitfinex","ETHUSD",1725219857742,4.00176,2498.9,2498.6,1.33184359]
["bitfinex","ETHUSD",1725219858064,8.00363,2498.9,2498.6,1.70127795]
["bitfinex","ETHUSD",1725219858576,4.00176,2498.9,2498.6,1.70127795]
["bitfinex","ETHUSD",1725219859079,0.58490227,2499.3,2498.6,1.70127795]
["bitfinex","ETHUSD",1725219859080,4.00113,2499.3,2498.8,1.33184359]
["bitfinex","ETHUSD",1725219859299,4.00113,2499.3,2499.0,1.33184359]
["bitfinex","ETHUSD",1725219859605,4.00134,2499.2,2499.0,1.33184359]
["bitfinex","ETHUSD",1725219860370,4.00134,2499.2,2499.1,0.05036888]
["bitfinex","ETHUSD",1725219860586,4.00086,2499.5,2499.1,2.41286888]
["bitfinex","ETHUSD",1725219860783,4.00055,2499.7,2499.2,1.70631484]
["bitfinex","ETHUSD",1725219860984,4.00055,2499.7,2499.4,1.33184359]
["bitfinex","ETHUSD",1725219861391,4.00055,2499.7,2499.5,0.05015831]
["bitfinex","ETHUSD",1725219862399,4.00055,2499.7,2499.2,3.64962231]
["bitfinex","ETHUSD",1725219862692,4.00055,2499.7,2499.3,1.05134672]
["bitfinex","ETHUSD",1725219862905,0.58490227,2499.6,2499.3,0.04999249]
["bitfinex","ETHUSD",1725219864504,4.00023,2499.9,2499.3,0.04999249]
["bitfinex","ETHUSD",1725219864707,4.58513227,2499.9,2499.4,2.3625]
["bitfinex","ETHUSD",1725219864861,4.58513227,2499.9,2499.5,0.24124925]
["bitfinex","ETHUSD",1725219865056,4.58513227,2499.9,2499.5,0.29129457]
["bitfinex","ETHUSD",1725219867209,4.00048,2499.7,2499.5,0.05004532]
["bitfinex","ETHUSD",1725219867394,0.58490227,2499.6,2499.1,2.3625]
["bitfinex","ETHUSD",1725219867568,4.00086,2499.5,2499.1,2.3625]
["bitfinex","ETHUSD",1725219867762,4.00086,2499.5,2499.2,0.05001499]
["bitfinex","ETHUSD",1725219871996,4.00028,2499.9,2499.3,2.3625]
["bitfinex","ETHUSD",1725219872192,4.00028,2499.9,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219873314,4.58518227,2499.9,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219873498,4.00073,2499.6,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219874412,8.58571227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219874811,4.00048,2499.7,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219875114,4.58529227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219876280,4.0005,2499.7,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219882128,8.58573227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219882434,4.58529227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219882586,8.58573227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219883405,4.58529227,2499.8,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219884431,4.00056,2499.7,2499.4,0.05009795]
["bitfinex","ETHUSD",1725219888130,3.99979,2500.2,2499.5,2.2596]
["bitfinex","ETHUSD",1725219888330,4.0,2500.0,2499.5,2.33960497]
["bitfinex","ETHUSD",1725219888632,4.0,2500.0,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219888941,0.58490227,2500.0,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219889644,4.00016,2499.9,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219891799,4.58528227,2499.8,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219892005,5.50231672,2499.8,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219892912,4.00048,2499.7,2499.6,0.04985312]
["bitfinex","ETHUSD",1725219896043,4.00048,2499.7,2499.3,2.4725]
["bitfinex","ETHUSD",1725219896229,4.00048,2499.7,2499.6,0.04974773]
["bitfinex","ETHUSD",1725219896429,4.00071,2499.6,2499.1,9.9025]
["bitfinex","ETHUSD",1725219896602,4.00096,2499.4,2499.1,2.4725]
["bitfinex","ETHUSD",1725219896803,4.00096,2499.4,2499.2,0.04993564]
["bitfinex","ETHUSD",1725219897543,4.00112,2499.3,2499.2,0.04993564]
["bitfinex","ETHUSD",1725219897758,8.00224,2499.3,2499.2,0.04993564]
["bitfinex","ETHUSD",1725219898054,4.00136,2499.2,2498.9,2.4725]
["bitfinex","ETHUSD",1725219898800,4.00147,2499.1,2498.9,2.4725]
["bitfinex","ETHUSD",1725219900353,4.00147,2499.1,2498.6,2.4725]
["bitfinex","ETHUSD",1725219900813,4.0012,2499.3,2498.6,2.4725]
["bitfinex","ETHUSD",1725219900814,4.00191,2498.9,2498.6,2.4725]
["bitfinex","ETHUSD",1725219901002,4.00148,2499.1,2498.6,2.4725]
["bitfinex","ETHUSD",1725219901520,4.00086,2499.5,2498.8,2.4725]
["bitfinex","ETHUSD",1725219901707,8.0011,2499.7,2499.0,2.4725]
["bitfinex","ETHUSD",1725219901905,8.0011,2499.7,2499.0,6.47406]
["bitfinex","ETHUSD",1725219902408,4.00064,2499.6,2499.0,6.47406]
["bitfinex","ETHUSD",1725219902609,4.58541227,2499.7,2499.1,1.04758]
["bitfinex","ETHUSD",1725219902805,4.58541227,2499.7,2499.2,2.4725]
["bitfinex","ETHUSD",1725219903200,4.58541227,2499.7,2499.2,2.55251671]
["bitfinex","ETHUSD",1725219903613,4.00023,2499.9,2499.3,2.5525147]
["bitfinex","ETHUSD",1725219903950,4.58513227,2499.9,2499.4,2.4725]
["bitfinex","ETHUSD",1725219904256,4.58513227,2499.9,2499.5,0.50250147]
["bitfinex","ETHUSD",1725219905469,4.58513227,2499.9,2499.6,0.05017686]
["bitfinex","ETHUSD",1725219907875,4.00048,2499.7,2499.6,0.05017686]
["bitfinex","ETHUSD",1725219908104,4.45901823,2499.7,2499.6,0.05017686]
["bitfinex","ETHUSD",1725219908260,4.00048,2499.7,2499.4,2.4725]
["bitfinex","ETHUSD",1725219908446,4.00048,2499.7,2499.6,0.04998457]
["bitfinex","ETHUSD",1725219908775,4.00048,2499.7,2499.5,0.0484283]
["bitfinex","ETHUSD",1725219908976,4.00048,2499.7,2499.6,0.04841332]
["bitfinex","ETHUSD",1725219909339,4.00048,2499.7,2499.4,2.4725]
["bitfinex","ETHUSD",1725219909563,4.00048,2499.7,2499.6,0.04841332]
["bitfinex","ETHUSD",1725219910090,4.00048,2499.7,2499.1,11.43143]
["bitfinex","ETHUSD",1725219910094,4.00069,2499.6,2499.1,9.9025]
["bitfinex","ETHUSD",1725219910229,4.00069,2499.6,2499.1,2.4725]
["bitfinex","ETHUSD",1725219911578,8.00143,2499.6,2499.1,2.4725]
["bitfinex","ETHUSD",1725219911737,4.00069,2499.6,2499.1,2.4725]
["bitfinex","ETHUSD",1725219912789,8.00143,2499.6,2499.1,2.4725]
["bitfinex","ETHUSD",1725219913272,4.00069,2499.6,2499.1,3.862896]
["bitfinex","ETHUSD",1725219913460,8.00142,2499.6,2499.1,3.862896]
["bitfinex","ETHUSD",1725219913795,4.00105,2499.4,2499.1,2.4725]
["bitfinex","ETHUSD",1725219917988,4.0009,2499.5,2499.1,2.4725]
["bitfinex","ETHUSD",1725219920625,4.0009,2499.5,2499.2,0.04839795]
["bitfinex","ETHUSD",1725219923174,4.0005,2499.7,2499.2,0.78066741]
["bitfinex","ETHUSD",1725219923424,4.00017,2499.9,2499.3,2.493]
["bitfinex","ETHUSD",1725219923740,4.00017,2499.9,2499.2,4.78184741]
["bitfinex","ETHUSD",1725219923741,0.58490227,2500.0,2499.5,6.49379]
["bitfinex","ETHUSD",1725219923911,3.58490227,2500.0,2499.5,6.49379]
["bitfinex","ETHUSD",1725219924081,0.58490227,2500.0,2499.6,0.04838319]
["bitfinex","ETHUSD",1725219924278,7.9992,2500.3,2499.7,2.493]
["bitfinex","ETHUSD",1725219924630,8.58351227,2500.5,2500.0,2.493]
["bitfinex","ETHUSD",1725219924978,3.99938,2500.4,2500.1,0.04809752]
["bitfinex","ETHUSD",1725219925707,4.58444227,2500.3,2500.1,0.04809752]
["bitfinex","ETHUSD",1725219927895,7.99861,2500.5,2500.1,0.04809752]
["bitfinex","ETHUSD",1725219928538,3.99943,2500.4,2500.1,0.04809752]
["bitfinex","ETHUSD",1725219928689,3.0,2500.8,2500.1,0.04809752]
["bitfinex","ETHUSD",1725219928690,3.99876,2500.8,2500.3,2.3303]
["bitfinex","ETHUSD",1725219928890,2.4965,2501.4,2500.4,3.66179326]
["bitfinex","ETHUSD",1725219929103,2.4965,2501.4,2500.5,4.07900751]
["bitfinex","ETHUSD",1725219929330,2.4965,2501.4,2500.8,1.33149326]
["bitfinex","ETHUSD",1725219929331,0.58490227,2501.4,2500.8,1.33149326]
["bitfinex","ETHUSD",1725219929495,0.58490227,2501.4,2500.9,6.4088095]
["bitfinex","ETHUSD",1725219929821,0.58490227,2501.4,2500.9,6.4560574]
["bitfinex","ETHUSD",1725219930294,0.58490227,2501.4,2500.9,2.4575074]
["bitfinex","ETHUSD",1725219932387,0.58490227,2501.4,2500.9,3.10311814]
["bitfinex","ETHUSD",1725219933369,4.58275227,2501.4,2500.9,3.10311814]
["bitfinex","ETHUSD",1725219935245,0.58490227,2501.4,2500.9,3.10311814]
["bitfinex","ETHUSD",1725219936247,3.99736,2501.7,2501.0,6.41528]
["bitfinex","ETHUSD",1725219936248,3.99738,2501.7,2501.0,6.41528]
["bitfinex","ETHUSD",1725219936584,0.58490227,2501.6,2501.1,0.04575084]
["bitfinex","ETHUSD",1725219936884,3.9978,2501.4,2501.1,0.04575084]
["bitfinex","ETHUSD",1725219937089,3.99793,2501.3,2501.1,0.04575084]
["bitfinex","ETHUSD",1725219939279,3.99808,2501.2,2501.1,0.04575084]
["bitfinex","ETHUSD",1725219939952,4.58298227,2501.2,2501.1,0.04575084]
["bitfinex","ETHUSD",1725219940148,4.58298227,2501.2,2500.7,2.417]
["bitfinex","ETHUSD",1725219940350,4.58298227,2501.2,2501.1,0.04565309]
["bitfinex","ETHUSD",1725219940988,4.58298227,2501.2,2500.8,1.384592]
["bitfinex","ETHUSD",1725219941152,4.58298227,2501.2,2501.1,0.04565309]
["bitfinex","ETHUSD",1725219941353,4.58298227,2501.2,2500.8,1.384592]
["bitfinex","ETHUSD",1725219941884,0.58490227,2501.1,2500.9,0.04569805]
["bitfinex","ETHUSD",1725219942103,3.0,2501.3,2500.9,0.04569805]
["bitfinex","ETHUSD",1725219942319,3.99872,2500.8,2500.7,2.417]
["bitfinex","ETHUSD",1725219942678,3.99872,2500.8,2500.7,2.46274303]
["bitfinex","ETHUSD",1725219943277,3.99872,2500.8,2500.7,0.04574303]
["bitfinex","ETHUSD",1725219943630,3.99872,2500.8,2500.5,2.417]
["bitfinex","ETHUSD",1725219943797,3.99872,2500.8,2500.7,0.04574303]
["bitfinex","ETHUSD",1725219944280,3.99872,2500.8,2500.5,2.417]
["bitfinex","ETHUSD",1725219944623,3.99892,2500.7,2500.5,2.417]
["bitfinex","ETHUSD",1725219945618,3.99892,2500.7,2500.3,2.417]
["bitfinex","ETHUSD",1725219945992,3.99904,2500.6,2500.3,2.417]
["bitfinex","ETHUSD",1725219946196,3.99904,2500.6,2500.3,3.4017]
["bitfinex","ETHUSD",1725219949086,3.99904,2500.6,2500.3,2.417]
["bitfinex","ETHUSD",1725219950528,3.99904,2500.6,2500.4,0.04603614]
["bitfinex","ETHUSD",1725219950745,3.9992,2500.5,2500.4,0.04603614]
["bitfinex","ETHUSD",1725219950910,3.99948,2500.4,2500.1,2.417]
["bitfinex","ETHUSD",1725219951105,3.99948,2500.4,2500.1,3.4017]
["bitfinex","ETHUSD",1725219953742,3.9992,2500.5,2500.1,3.4017]
["bitfinex","ETHUSD",1725219954102,3.99897,2500.7,2500.3,2.417]
["bitfinex","ETHUSD",1725219954433,3.99865,2500.9,2500.4,2.417]
["bitfinex","ETHUSD",1725219954656,3.99865,2500.9,2500.4,6.66602898]
["bitfinex","ETHUSD",1725219955148,3.99831,2501.1,2500.5,6.49612352]
["bitfinex","ETHUSD",1725219955312,6.99797,2501.3,2500.6,2.4502]
["bitfinex","ETHUSD",1725219955648,3.99812,2501.2,2500.7,4.65179235]
["bitfinex","ETHUSD",1725219956958,3.99768,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1725219957114,3.99768,2501.5,2501.0,2.93799858]
["bitfinex","ETHUSD",1725219957451,4.58224227,2501.7,2501.0,6.93636858]
["bitfinex","ETHUSD",1725219957655,3.99753,2501.6,2501.0,6.85640989]
["bitfinex","ETHUSD",1725219957960,4.58243227,2501.6,2501.0,6.85640989]
["bitfinex","ETHUSD",1725219958125,0.58490227,2501.6,2501.1,1.08548399]
["bitfinex","ETHUSD",1725219958463,0.58490227,2501.6,2501.1,1.16543879]
["bitfinex","ETHUSD",1725219959148,0.58490227,2501.6,2501.1,1.08548399]
["bitfinex","ETHUSD",1725219959450,0.58490227,2501.6,2501.1,0.07995488]
["bitfinex","ETHUSD",1725219959616,4.58236227,2501.6,2501.1,0.07995488]
["bitfinex","ETHUSD",1725219959954,4.58236227,2501.6,2501.0,6.85638989]
["bitfinex","ETHUSD",1725219960156,4.58236227,2501.6,2501.1,0.07995487]
["bitfinex","ETHUSD",1725219960361,4.58234227,2501.6,2501.1,1.17343235]
["bitfinex","ETHUSD",1725219960518,4.58234227,2501.6,2501.1,1.09347748]
["bitfinex","ETHUSD",1725219962147,0.58490227,2501.6,2501.1,5.17163236]
["bitfinex","ETHUSD",1725219962355,0.58490227,2501.6,2500.8,7.43]
["bitfinex","ETHUSD",1725219962356,2.2753,2501.5,2500.8,7.43]
["bitfinex","ETHUSD",1725219962519,3.99829,2501.1,2500.8,7.43]
["bitfinex","ETHUSD",1725219962861,3.99841,2501.0,2500.8,7.43]
["bitfinex","ETHUSD",1725219963525,3.99856,2500.9,2500.8,7.43]
["bitfinex","ETHUSD",1725219963736,3.99841,2501.0,2500.8,7.43]
["bitfinex","ETHUSD",1725219963936,3.99856,2500.9,2500.8,7.43]
["bitfinex","ETHUSD",1725219964139,3.99876,2500.8,2500.4,2.4502]
["bitfinex","ETHUSD",1725219964948,7.9976,2500.8,2500.4,2.4502]
["bitfinex","ETHUSD",1725219965464,3.99896,2500.7,2500.4,2.4502]
["bitfinex","ETHUSD",1725219965771,3.99896,2500.7,2500.5,0.04034098]
["bitfinex","ETHUSD",1725219965932,3.99904,2500.6,2500.5,0.04034098]
["bitfinex","ETHUSD",1725219966136,3.9989,2500.7,2500.1,2.4502]
["bitfinex","ETHUSD",1725219966137,3.9992,2500.5,2500.1,2.4502]
["bitfinex","ETHUSD",1725219970073,3.99954,2500.3,2500.1,2.4502]
["bitfinex","ETHUSD",1725219970581,7.99917,2500.3,2500.1,2.4502]
["bitfinex","ETHUSD",1725219970780,3.99954,2500.3,2500.1,2.4502]
["bitfinex","ETHUSD",1725219972505,3.99954,2500.3,2499.9,2.4233]
["bitfinex","ETHUSD",1725219972785,3.99987,2500.1,2499.9,2.4233]
["bitfinex","ETHUSD",1725219977597,7.9992,2500.3,2499.9,2.4233]
["bitfinex","ETHUSD",1725219977805,3.99954,2500.3,2499.9,2.4233]
["bitfinex","ETHUSD",1725219978261,7.99917,2500.3,2499.9,2.66563]
["bitfinex","ETHUSD",1725219978615,3.99954,2500.3,2499.9,2.66563]
["bitfinex","ETHUSD",1725219978759,7.99917,2500.3,2499.9,2.66563]
["bitfinex","ETHUSD",1725219979614,3.99969,2500.2,2499.9,2.66563]
["bitfinex","ETHUSD",1725219979821,3.99969,2500.2,2499.9,2.4233]
["bitfinex","ETHUSD",1725219980586,3.99969,2500.2,2500.0,0.04120568]
["bitfinex","ETHUSD",1725219985530,3.99984,2500.1,2500.0,0.04120568]
["bitfinex","ETHUSD",1725219985931,7.99968,2500.1,2500.0,0.04120568]
["bitfinex","ETHUSD",1725219986230,4.00025,2499.9,2499.7,2.2662]
["bitfinex","ETHUSD",1725219986601,8.0005,2499.9,2499.7,2.2662]
["bitfinex","ETHUSD",1725219986931,4.00025,2499.9,2499.7,2.2662]
["bitfinex","ETHUSD",1725219987129,3.99971,2500.2,2499.7,2.2662]
["bitfinex","ETHUSD",1725219987305,3.99971,2500.2,2499.8,0.07999765]
["bitfinex","ETHUSD",1725219987635,3.99971,2500.2,2499.7,3.23582]
["bitfinex","ETHUSD",1725219988139,3.99961,2500.3,2499.9,2.2662]
["bitfinex","ETHUSD",1725219988789,0.58490227,2500.6,2500.1,6.26594]
["bitfinex","ETHUSD",1725219988990,3.99863,2500.9,2500.2,4.07960556]
["bitfinex","ETHUSD",1725219989335,4.58353227,2500.9,2500.3,2.2662]
["bitfinex","ETHUSD",1725219990241,3.99872,2500.8,2500.3,2.2662]
["bitfinex","ETHUSD",1725219990562,3.0,2500.7,2500.3,2.2662]
["bitfinex","ETHUSD",1725219992251,4.58353227,2500.9,2500.3,2.2662]
["bitfinex","ETHUSD",1725219992252,3.99803,2501.3,2500.7,3.99875]
["bitfinex","ETHUSD",1725219992550,11.27735,2501.7,2501.1,2.2662]
["bitfinex","ETHUSD",1725219992701,3.99735,2501.7,2501.1,6.3443748]
["bitfinex","ETHUSD",1725219992906,7.99411,2501.9,2501.1,10.3424548]
["bitfinex","ETHUSD",1725219993104,0.58490227,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1725219993334,3.99746,2501.6,2501.1,3.30047948]
["bitfinex","ETHUSD",1725219993537,3.9978,2501.4,2501.1,2.2662]
["bitfinex","ETHUSD",1725219993717,0.58490227,2501.3,2500.8,9.6962]
["bitfinex","ETHUSD",1725219994051,0.58490227,2501.3,2500.9,1.142881]
["bitfinex","ETHUSD",1725219995408,0.58490227,2501.3,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219995808,3.9978,2501.4,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219996035,3.9978,2501.4,2501.0,0.99889525]
["bitfinex","ETHUSD",1725219996642,3.99795,2501.3,2501.0,0.99889525]
["bitfinex","ETHUSD",1725219996947,7.9957,2501.4,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219997648,3.99794,2501.3,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219997843,1.13450862,2501.6,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219997844,3.99824,2501.1,2501.0,0.04049947]
["bitfinex","ETHUSD",1725219998205,7.9966,2501.1,2500.8,2.2662]
["bitfinex","ETHUSD",1725219998410,7.9966,2501.1,2501.0,0.03972471]
["bitfinex","ETHUSD",1725219998639,3.99842,2501.0,2500.5,2.2901]
["bitfinex","ETHUSD",1725219999939,3.99873,2500.8,2500.5,2.2901]
["bitfinex","ETHUSD",1725220000556,0.58490227,2501.2,2500.6,0.07997591]
["bitfinex","ETHUSD",1725220000766,7.28,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1725220000911,3.99684,2502.0,2501.3,0.70875597]
["bitfinex","ETHUSD",1725220001110,3.997,2501.9,2501.4,2.2901]
["bitfinex","ETHUSD",1725220001420,3.997,2501.9,2501.0,11.42835]
["bitfinex","ETHUSD",1725220001421,3.99756,2501.6,2501.0,7.43]
["bitfinex","ETHUSD",1725220001627,0.58490227,2501.5,2501.0,7.43]
["bitfinex","ETHUSD",1725220001831,4.58258227,2501.5,2501.0,7.43]
["bitfinex","ETHUSD",1725220004389,6.01423719,2501.5,2501.0,7.43]
["bitfinex","ETHUSD",1725220004523,3.99787,2501.4,2501.0,7.43]
["bitfinex","ETHUSD",1725220004929,1.43165492,2501.5,2501.0,7.43]
["bitfinex","ETHUSD",1725220005127,3.99751,2501.6,2501.0,7.43]
["bitfinex","ETHUSD",1725220005366,4.58241227,2501.6,2500.9,2.2901]
["bitfinex","ETHUSD",1725220005578,3.99762,2501.5,2500.9,2.2901]
["bitfinex","ETHUSD",1725220005924,8.57997227,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220006123,9.61185419,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220006765,5.61429419,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220007962,9.61184419,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220008352,5.61429419,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220009347,9.61184419,2501.6,2500.9,6.28864]
["bitfinex","ETHUSD",1725220009673,3.99761,2501.5,2500.9,6.28864]
["bitfinex","ETHUSD",1725220009874,5.53244111,2501.5,2500.9,6.28864]
["bitfinex","ETHUSD",1725220010429,5.53244111,2501.5,2501.0,0.03969461]
["bitfinex","ETHUSD",1725220016940,1.53483111,2501.5,2501.0,4.03803461]
["bitfinex","ETHUSD",1725220017168,4.58241227,2501.6,2501.0,4.03803461]
["bitfinex","ETHUSD",1725220017654,4.58241227,2501.6,2501.0,8.03637461]
["bitfinex","ETHUSD",1725220017854,4.58241227,2501.6,2501.0,4.03803461]
["bitfinex","ETHUSD",1725220018058,0.58490227,2501.5,2501.0,4.03803461]
["bitfinex","ETHUSD",1725220019078,0.58490227,2501.5,2501.1,3.99821]
["bitfinex","ETHUSD",1725220019279,0.58490227,2501.5,2501.0,4.03803461]
["bitfinex","ETHUSD",1725220019583,0.58490227,2501.5,2501.1,0.03877298]
["bitfinex","ETHUSD",1725220020179,7.99446,2501.8,2501.2,2.2632]
["bitfinex","ETHUSD",1725220020384,6.99731,2501.7,2501.2,2.30185277]
["bitfinex","ETHUSD",1725220020595,7.58221227,2501.7,2501.2,2.30185277]
["bitfinex","ETHUSD",1725220020746,1.15794223,2501.6,2501.2,2.30185277]
["bitfinex","ETHUSD",1725220021782,3.58490227,2501.7,2501.2,6.29980277]
["bitfinex","ETHUSD",1725220021940,12.076364,2501.9,2501.4,2.2632]
["bitfinex","ETHUSD",1725220021941,3.0,2501.8,2501.4,2.2632]
["bitfinex","ETHUSD",1725220022141,10.45294921,2502.2,2501.5,3.99757]
["bitfinex","ETHUSD",1725220022367,8.03864921,2502.2,2501.5,4.03615533]
["bitfinex","ETHUSD",1725220022889,8.03864921,2502.2,2501.5,4.03608533]
["bitfinex","ETHUSD",1725220023045,8.03864921,2502.2,2501.6,2.2632]
["bitfinex","ETHUSD",1725220023247,8.03864921,2502.2,2501.7,0.03854039]
["bitfinex","ETHUSD",1725220023459,9.24213513,2502.2,2501.7,0.03854039]
["bitfinex","ETHUSD",1725220024093,3.0,2502.1,2501.7,0.03854039]
["bitfinex","ETHUSD",1725220024275,3.58490227,2502.1,2501.7,0.03854039]
["bitfinex","ETHUSD",1725220024744,0.58490227,2502.1,2501.7,4.03580039]
["bitfinex","ETHUSD",1725220024942,0.58490227,2502.1,2501.7,1.0761835]
["bitfinex","ETHUSD",1725220025142,0.58490227,2502.1,2501.7,5.0734435]
["bitfinex","ETHUSD",1725220025342,0.58490227,2502.1,2501.8,2.3028]
["bitfinex","ETHUSD",1725220025686,0.58490227,2502.1,2501.9,0.03817974]
["bitfinex","ETHUSD",1725220026964,7.94043057,2502.0,2501.5,2.3028]
["bitfinex","ETHUSD",1725220027143,3.99714,2501.8,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220027343,0.58490227,2501.7,2501.3,9.7328]
["bitfinex","ETHUSD",1725220027566,3.9968,2502.0,2501.4,0.03823197]
["bitfinex","ETHUSD",1725220027974,8.68931984,2502.0,2501.4,0.03823197]
["bitfinex","ETHUSD",1725220028199,5.27730211,2502.0,2501.4,0.03823197]
["bitfinex","ETHUSD",1725220028497,9.27422211,2502.0,2501.4,0.03823197]
["bitfinex","ETHUSD",1725220028875,0.58490227,2502.0,2501.5,2.3028]
["bitfinex","ETHUSD",1725220029285,0.58490227,2502.0,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220031482,4.58179227,2502.0,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220031688,0.58490227,2501.9,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220032526,4.58186227,2501.9,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220035721,3.99715,2501.8,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220035884,0.58490227,2501.7,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220036725,8.57946227,2501.7,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220036885,11.57946227,2501.7,2501.6,0.03818702]
["bitfinex","ETHUSD",1725220037086,3.99771,2501.5,2501.2,2.4526]
["bitfinex","ETHUSD",1725220039022,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220040490,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220040927,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220041229,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220041388,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220041590,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220041815,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220042013,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220042221,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220042535,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220042903,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220043102,3.99786,2501.4,2501.3,0.03796878]
["bitfinex","ETHUSD",1725220043505,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220043734,3.99786,2501.4,2501.3,0.03818678]
["bitfinex","ETHUSD",1725220044031,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220044331,3.99786,2501.4,2501.3,0.03818678]
["bitfinex","ETHUSD",1725220045006,3.99786,2501.4,2501.2,2.4526]
["bitfinex","ETHUSD",1725220045205,3.99786,2501.4,2501.3,0.03818678]
["bitfinex","ETHUSD",1725220045404,3.99786,2501.4,2501.0,2.4526]
["bitfinex","ETHUSD",1725220045706,3.99796,2501.3,2501.1,0.03823175]
["bitfinex","ETHUSD",1725220048017,7.99603,2501.3,2501.1,0.03823175]
["bitfinex","ETHUSD",1725220048739,3.99796,2501.3,2501.1,0.03823175]
["bitfinex","ETHUSD",1725220048936,7.99598,2501.3,2501.1,0.03823175]
["bitfinex","ETHUSD",1725220049091,10.0216041,2501.2,2501.1,0.03823175]
["bitfinex","ETHUSD",1725220049398,3.99887,2500.8,2500.5,2.3989]
["bitfinex","ETHUSD",1725220049598,3.9989,2500.7,2500.6,0.05974429]
["bitfinex","ETHUSD",1725220050332,9.0235241,2501.2,2500.6,0.30560872]
["bitfinex","ETHUSD",1725220050333,3.99825,2501.1,2500.6,0.30560872]
["bitfinex","ETHUSD",1725220050727,3.99851,2501.0,2500.6,0.30560872]
["bitfinex","ETHUSD",1725220051034,3.99859,2500.9,2500.6,0.30560872]
["bitfinex","ETHUSD",1725220051599,3.99859,2500.9,2500.6,0.05974429]
["bitfinex","ETHUSD",1725220053303,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220053646,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220053804,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220054144,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220054500,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220054757,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220055054,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220055353,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220055660,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220055865,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220056355,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220056513,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220056914,3.99859,2500.9,2500.7,2.4509]
["bitfinex","ETHUSD",1725220057113,3.99859,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220057370,7.99718,2500.9,2500.8,0.03691435]
["bitfinex","ETHUSD",1725220057515,3.99913,2500.6,2500.4,2.3882]
["bitfinex","ETHUSD",1725220057947,3.99913,2500.6,2500.5,0.05951203]
["bitfinex","ETHUSD",1725220060036,3.99921,2500.5,2500.2,2.3882]
["bitfinex","ETHUSD",1725220060356,3.99921,2500.5,2500.3,0.05958701]
["bitfinex","ETHUSD",1725220060665,3.99921,2500.5,2500.2,2.3882]
["bitfinex","ETHUSD",1725220060987,3.99921,2500.5,2500.3,0.05958701]
["bitfinex","ETHUSD",1725220062131,3.99921,2500.5,2500.2,3.37002]
["bitfinex","ETHUSD",1725220067758,7.99791,2500.7,2500.2,3.37002]
["bitfinex","ETHUSD",1725220069036,4.58353227,2500.9,2500.3,2.46818486]
["bitfinex","ETHUSD",1725220069340,7.99665,2501.1,2500.6,2.3882]
["bitfinex","ETHUSD",1725220069679,3.0,2501.0,2500.6,2.3882]
["bitfinex","ETHUSD",1725220070464,6.9984,2501.0,2500.7,0.05973789]
["bitfinex","ETHUSD",1725220074091,4.58347227,2500.9,2500.7,0.05973789]
["bitfinex","ETHUSD",1725220074601,4.58347227,2500.9,2500.8,0.05970041]
["bitfinex","ETHUSD",1725220074759,8.58217227,2500.9,2500.3,6.38762]
["bitfinex","ETHUSD",1725220074962,3.99872,2500.8,2500.4,0.05985035]
["bitfinex","ETHUSD",1725220075498,3.9992,2500.5,2500.4,0.05985035]
["bitfinex","ETHUSD",1725220075705,7.9984,2500.5,2500.4,0.05985035]
["bitfinex","ETHUSD",1725220075854,3.99963,2500.3,2500.1,2.2599]
["bitfinex","ETHUSD",1725220076057,3.99984,2500.1,2499.8,2.2599]
["bitfinex","ETHUSD",1725220076495,4.00003,2500.0,2499.8,2.2599]
["bitfinex","ETHUSD",1725220077602,3.99984,2500.1,2499.8,2.2599]
["bitfinex","ETHUSD",1725220077958,3.9996,2500.3,2499.8,2.2599]
["bitfinex","ETHUSD",1725220078164,3.99927,2500.5,2499.9,2.2599]
["bitfinex","ETHUSD",1725220078470,3.99946,2500.4,2499.9,2.2599]
["bitfinex","ETHUSD",1725220080460,3.9994,2500.4,2499.9,6.26004]
["bitfinex","ETHUSD",1725220080700,3.99927,2500.5,2499.9,11.39183768]
["bitfinex","ETHUSD",1725220080901,3.99927,2500.5,2499.9,7.39169768]
["bitfinex","ETHUSD",1725220081640,4.58437227,2500.4,2499.9,2.2599]
["bitfinex","ETHUSD",1725220084029,0.58490227,2500.4,2499.9,6.26005]
["bitfinex","ETHUSD",1725220084337,3.0,2500.6,2500.0,4.07994981]
["bitfinex","ETHUSD",1725220084535,7.58395227,2500.6,2500.1,2.2599]
["bitfinex","ETHUSD",1725220085637,7.58395227,2500.6,2500.2,0.0496043]
["bitfinex","ETHUSD",1725220086331,3.99897,2500.7,2500.3,2.2599]
["bitfinex","ETHUSD",1725220086837,3.99897,2500.7,2500.4,0.0391442]
["bitfinex","ETHUSD",1725220095278,10.74002011,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1725220095279,3.99831,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1725220095571,3.99831,2501.1,2500.7,2.3382]
["bitfinex","ETHUSD",1725220095774,3.99831,2501.1,2500.7,2.38360521]
["bitfinex","ETHUSD",1725220097353,8.58095227,2501.3,2500.7,2.38360521]
["bitfinex","ETHUSD",1725220097567,6.99817,2501.2,2500.7,2.38360521]
["bitfinex","ETHUSD",1725220097875,3.99825,2501.1,2500.7,2.38360521]
["bitfinex","ETHUSD",1725220099238,3.58490227,2501.2,2500.7,2.38360521]
["bitfinex","ETHUSD",1725220099571,0.58490227,2501.2,2500.9,2.3382]
["bitfinex","ETHUSD",1725220099983,0.58490227,2501.2,2501.0,0.05933714]
["bitfinex","ETHUSD",1725220100675,4.58223227,2501.7,2501.2,2.3382]
["bitfinex","ETHUSD",1725220100989,0.58490227,2501.7,2501.4,2.3382]
["bitfinex","ETHUSD",1725220101164,1.44080477,2502.0,2501.5,3.99756]
["bitfinex","ETHUSD",1725220101352,0.58490227,2501.9,2501.5,4.05645914]
["bitfinex","ETHUSD",1725220102075,0.58490227,2501.9,2501.5,0.05889914]
["bitfinex","ETHUSD",1725220102251,3.99739,2501.7,2501.5,0.05889914]
["bitfinex","ETHUSD",1725220102438,4.58234227,2501.6,2501.1,2.3382]
["bitfinex","ETHUSD",1725220104553,3.99703,2501.9,2501.2,2.3382]
["bitfinex","ETHUSD",1725220104741,3.0,2501.8,2501.3,2.3382]
["bitfinex","ETHUSD",1725220105962,6.99712,2501.8,2501.3,2.3382]
["bitfinex","ETHUSD",1725220107350,3.58490227,2501.8,2501.3,6.33606]
["bitfinex","ETHUSD",1725220107561,3.58490227,2501.8,2501.3,7.0330302]
["bitfinex","ETHUSD",1725220109498,0.58490227,2501.7,2501.3,7.0330302]
["bitfinex","ETHUSD",1725220109700,0.58490227,2501.7,2501.3,6.33606]
["bitfinex","ETHUSD",1725220110596,0.58490227,2501.7,2501.5,2.3382]
["bitfinex","ETHUSD",1725220110958,3.99703,2501.9,2501.5,2.3382]
["bitfinex","ETHUSD",1725220111260,0.58490227,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1725220111414,0.58490227,2502.0,2501.6,7.05714064]
["bitfinex","ETHUSD",1725220112725,3.99639,2502.3,2501.8,2.3382]
["bitfinex","ETHUSD",1725220113016,0.58490227,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1725220113165,0.58490227,2502.3,2501.8,2.3382]
["bitfinex","ETHUSD",1725220113478,0.58490227,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1725220113662,0.58490227,2502.3,2501.9,5.10075241]
["bitfinex","ETHUSD",1725220114268,0.58490227,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220114476,3.0,2502.4,2502.0,2.41812757]
["bitfinex","ETHUSD",1725220114675,3.58490227,2502.4,2502.0,2.41812757]
["bitfinex","ETHUSD",1725220114875,3.58490227,2502.4,2502.0,2.86581562]
["bitfinex","ETHUSD",1725220116099,0.58490227,2502.4,2502.0,2.86581562]
["bitfinex","ETHUSD",1725220118975,4.58109227,2502.4,2502.0,2.78588805]
["bitfinex","ETHUSD",1725220119179,3.99603,2502.5,2502.0,2.78588805]
["bitfinex","ETHUSD",1725220119180,4.58123227,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220122293,0.58490227,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220122510,3.99616,2502.4,2502.0,2.3382]
["bitfinex","ETHUSD",1725220122700,3.99616,2502.4,2502.0,2.97173]
["bitfinex","ETHUSD",1725220123191,3.99616,2502.4,2502.0,2.3382]
["bitfinex","ETHUSD",1725220128113,3.99633,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220128321,7.99276,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220128843,3.99633,2502.3,2502.0,2.3382]
["bitfinex","ETHUSD",1725220133258,3.99673,2502.1,2501.8,2.4804]
["bitfinex","ETHUSD",1725220138593,3.9964,2502.3,2501.9,2.43023488]
["bitfinex","ETHUSD",1725220139567,7.99217,2502.5,2501.9,2.43023488]
["bitfinex","ETHUSD",1725220139894,7.99217,2502.5,2502.0,0.64272349]
["bitfinex","ETHUSD",1725220140193,7.99217,2502.5,2502.1,2.3503]
["bitfinex","ETHUSD",1725220140352,7.99218,2502.5,2502.1,2.3503]
["bitfinex","ETHUSD",1725220140551,3.99604,2502.5,2502.1,2.3503]
["bitfinex","ETHUSD",1725220140759,3.99579,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220141000,3.9954,2502.9,2502.4,2.3503]
["bitfinex","ETHUSD",1725220141209,3.9954,2502.9,2502.5,0.07991133]
["bitfinex","ETHUSD",1725220141410,3.99513,2503.1,2502.4,6.34646]
["bitfinex","ETHUSD",1725220141611,4.58020227,2503.0,2502.5,2.3503]
["bitfinex","ETHUSD",1725220141919,3.99538,2502.9,2502.5,2.3503]
["bitfinex","ETHUSD",1725220142217,0.58490227,2502.8,2502.5,2.3503]
["bitfinex","ETHUSD",1725220142370,0.58490227,2502.8,2502.2,7.72930235]
["bitfinex","ETHUSD",1725220142371,3.99579,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220142681,0.58490227,2502.6,2502.3,2.3503]
["bitfinex","ETHUSD",1725220142893,3.99579,2502.7,2502.3,3.80790446]
["bitfinex","ETHUSD",1725220143404,3.99579,2502.7,2502.3,3.727987]
["bitfinex","ETHUSD",1725220144710,4.58032227,2502.9,2502.3,3.727987]
["bitfinex","ETHUSD",1725220144876,4.58047227,2502.8,2502.3,3.727987]
["bitfinex","ETHUSD",1725220145099,4.58001227,2503.1,2502.5,2.3503]
["bitfinex","ETHUSD",1725220145284,3.99522,2503.0,2502.5,2.3503]
["bitfinex","ETHUSD",1725220145485,3.99522,2503.0,2502.5,2.43021093]
["bitfinex","ETHUSD",1725220145689,3.99522,2503.0,2502.5,3.63101176]
["bitfinex","ETHUSD",1725220146824,4.58001227,2503.1,2502.5,7.62699176]
["bitfinex","ETHUSD",1725220146970,4.58001227,2503.1,2502.6,2.3503]
["bitfinex","ETHUSD",1725220147376,4.58015227,2503.0,2502.6,2.3503]
["bitfinex","ETHUSD",1725220148119,0.58490227,2503.0,2502.7,0.76268976]
["bitfinex","ETHUSD",1725220148289,0.58490227,2503.0,2502.6,2.3503]
["bitfinex","ETHUSD",1725220149135,0.58490227,2503.0,2502.6,6.34614]
["bitfinex","ETHUSD",1725220150649,0.58490227,2503.0,2502.6,2.3503]
["bitfinex","ETHUSD",1725220152456,0.58490227,2503.0,2502.6,2.984921]
["bitfinex","ETHUSD",1725220152688,3.99542,2502.9,2502.6,2.3503]
["bitfinex","ETHUSD",1725220152819,3.99568,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220153017,4.58058227,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220153219,3.99568,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220153759,3.99559,2502.8,2502.3,3.727982]
["bitfinex","ETHUSD",1725220156067,3.99569,2502.7,2502.3,3.727982]
["bitfinex","ETHUSD",1725220157277,3.99569,2502.7,2502.4,1.50552752]
["bitfinex","ETHUSD",1725220158933,7.9915,2502.7,2502.3,2.3503]
["bitfinex","ETHUSD",1725220159127,3.99643,2502.3,2502.0,7.43]
["bitfinex","ETHUSD",1725220159440,1.83914637,2502.3,2501.8,2.3343]
["bitfinex","ETHUSD",1725220159755,3.99694,2502.0,2501.8,2.3343]
["bitfinex","ETHUSD",1725220160619,3.99696,2501.9,2501.3,11.42781]
["bitfinex","ETHUSD",1725220160826,7.99404,2501.9,2501.4,2.3343]
["bitfinex","ETHUSD",1725220161137,7.99404,2501.9,2501.5,1.376211]
["bitfinex","ETHUSD",1725220161363,7.99406,2501.9,2501.5,1.376211]
["bitfinex","ETHUSD",1725220161531,3.99696,2501.9,2501.5,1.376211]
["bitfinex","ETHUSD",1725220162966,3.99696,2501.9,2501.6,2.3343]
["bitfinex","ETHUSD",1725220163134,3.99696,2501.9,2501.6,3.1051261]
["bitfinex","ETHUSD",1725220166770,3.99673,2502.1,2501.6,3.1051261]
["bitfinex","ETHUSD",1725220166978,3.99673,2502.1,2501.6,2.3343]
["bitfinex","ETHUSD",1725220167637,7.9935,2502.1,2501.6,2.3343]
["bitfinex","ETHUSD",1725220168571,3.9968,2502.0,2501.6,2.3343]
["bitfinex","ETHUSD",1725220172058,3.99673,2502.1,2501.6,2.3343]
["bitfinex","ETHUSD",1725220172298,3.99673,2502.1,2501.6,3.1051101]
["bitfinex","ETHUSD",1725220173601,7.99348,2502.1,2501.6,3.1051101]
["bitfinex","ETHUSD",1725220174208,3.99673,2502.1,2501.6,3.1051101]
["bitfinex","ETHUSD",1725220174971,4.58131227,2502.3,2501.8,2.3834]
["bitfinex","ETHUSD",1725220175163,4.58131227,2502.3,2501.9,0.23834]
["bitfinex","ETHUSD",1725220176781,8.57774227,2502.3,2501.9,0.23834]
["bitfinex","ETHUSD",1725220177394,3.99652,2502.2,2501.8,2.3834]
["bitfinex","ETHUSD",1725220177601,4.58142227,2502.2,2501.8,2.3834]
["bitfinex","ETHUSD",1725220181282,3.99669,2502.1,2501.8,2.3834]
["bitfinex","ETHUSD",1725220181635,3.99669,2502.1,2501.6,9.9162]
["bitfinex","ETHUSD",1725220181819,3.99669,2502.1,2501.7,0.95770211]
["bitfinex","ETHUSD",1725220182020,3.99691,2502.0,2501.7,0.95770211]
["bitfinex","ETHUSD",1725220184126,3.99669,2502.1,2501.7,0.95770211]
["bitfinex","ETHUSD",1725220185247,7.99344,2502.1,2501.7,0.95770211]
["bitfinex","ETHUSD",1725220185896,3.99669,2502.1,2501.7,0.95770211]
["bitfinex","ETHUSD",1725220189232,3.99669,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220189800,7.99343,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220190034,3.99669,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220190705,7.99343,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220191043,3.99669,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220191247,3.99669,2502.1,2501.6,3.99319852]
["bitfinex","ETHUSD",1725220191738,7.99343,2502.1,2501.6,3.99319852]
["bitfinex","ETHUSD",1725220193852,3.99689,2502.0,2501.6,3.99319852]
["bitfinex","ETHUSD",1725220194343,3.99689,2502.0,2501.6,2.4862]
["bitfinex","ETHUSD",1725220195215,3.99669,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220196947,7.99345,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220197557,3.99669,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220197751,7.99343,2502.1,2501.6,2.4862]
["bitfinex","ETHUSD",1725220197983,7.99343,2502.1,2501.6,3.877569]
["bitfinex","ETHUSD",1725220198527,3.99683,2502.0,2501.6,3.877569]
["bitfinex","ETHUSD",1725220199065,3.99669,2502.1,2501.6,3.877569]
["bitfinex","ETHUSD",1725220199373,0.58490227,2502.4,2501.7,2.3331]
["bitfinex","ETHUSD",1725220199577,3.99616,2502.4,2501.9,2.3331]
["bitfinex","ETHUSD",1725220200367,7.99219,2502.5,2501.9,2.3331]
["bitfinex","ETHUSD",1725220200529,0.58490227,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1725220200730,0.58490227,2502.8,2502.3,2.81265428]
["bitfinex","ETHUSD",1725220200964,0.58490227,2502.8,2502.3,6.80897428]
["bitfinex","ETHUSD",1725220201171,0.58490227,2502.8,2502.4,2.3331]
["bitfinex","ETHUSD",1725220202640,0.58490227,2502.8,2502.4,6.32922]
["bitfinex","ETHUSD",1725220202846,3.99511,2503.1,2502.4,6.32922]
["bitfinex","ETHUSD",1725220202847,0.58490227,2503.0,2502.5,2.3331]
["bitfinex","ETHUSD",1725220203340,0.58490227,2503.0,2502.5,2.4130083]
["bitfinex","ETHUSD",1725220203577,0.58490227,2503.0,2502.5,2.3331]
["bitfinex","ETHUSD",1725220203981,0.58490227,2503.0,2502.5,6.40890831]
["bitfinex","ETHUSD",1725220204163,0.58490227,2503.0,2502.5,6.74831672]
["bitfinex","ETHUSD",1725220205343,0.58490227,2503.0,2502.6,6.40881769]
["bitfinex","ETHUSD",1725220205569,10.01418272,2503.3,2502.6,6.40881769]
["bitfinex","ETHUSD",1725220205886,4.57980227,2503.2,2502.6,6.32891]
["bitfinex","ETHUSD",1725220206089,4.57980227,2503.2,2502.6,7.47062625]
["bitfinex","ETHUSD",1725220206768,4.57980227,2503.2,2502.6,7.47055625]
["bitfinex","ETHUSD",1725220207115,4.57980227,2503.2,2502.7,2.3331]
["bitfinex","ETHUSD",1725220207116,0.58490227,2503.2,2502.7,2.3331]
["bitfinex","ETHUSD",1725220207286,0.58490227,2503.2,2502.7,3.1220873]
["bitfinex","ETHUSD",1725220207287,4.57983227,2503.2,2502.7,3.1220873]
["bitfinex","ETHUSD",1725220207456,3.99578,2502.7,2502.3,2.3331]
["bitfinex","ETHUSD",1725220207656,0.58490227,2502.6,2502.3,2.3331]
["bitfinex","ETHUSD",1725220208181,4.58083227,2502.6,2502.3,2.3331]
["bitfinex","ETHUSD",1725220208384,3.99593,2502.6,2502.3,2.3331]
["bitfinex","ETHUSD",1725220209661,3.99593,2502.6,2501.9,2.3331]
["bitfinex","ETHUSD",1725220209861,3.99626,2502.4,2501.9,2.3331]
["bitfinex","ETHUSD",1725220211058,4.795053,2502.6,2501.9,2.3331]
["bitfinex","ETHUSD",1725220211254,3.99558,2502.8,2502.0,5.51624393]
["bitfinex","ETHUSD",1725220211604,3.99558,2502.8,2502.3,2.3331]
["bitfinex","ETHUSD",1725220212476,3.99558,2502.8,2502.3,2.41301546]
["bitfinex","ETHUSD",1725220213587,3.99558,2502.8,2502.3,6.40931546]
["bitfinex","ETHUSD",1725220214154,4.58048227,2502.8,2502.3,2.3331]
["bitfinex","ETHUSD",1725220214393,5.40232405,2502.8,2502.3,2.3331]
["bitfinex","ETHUSD",1725220214699,4.58048227,2502.8,2502.3,2.41301551]
["bitfinex","ETHUSD",1725220215489,4.58048227,2502.8,2502.3,6.32942]
["bitfinex","ETHUSD",1725220215689,0.58490227,2502.8,2502.3,6.40933552]
["bitfinex","ETHUSD",1725220215890,0.58490227,2502.8,2502.3,6.40919552]
["bitfinex","ETHUSD",1725220216092,6.42017,2503.1,2502.6,2.2643]
["bitfinex","ETHUSD",1725220216093,3.99507,2503.1,2502.6,2.2643]
["bitfinex","ETHUSD",1725220216605,7.98997,2503.2,2502.6,2.34420848]
["bitfinex","ETHUSD",1725220217213,3.99497,2503.2,2502.6,6.34001848]
["bitfinex","ETHUSD",1725220217393,7.98997,2503.2,2502.6,6.34001848]
["bitfinex","ETHUSD",1725220217710,4.57987227,2503.2,2502.6,6.34001848]
["bitfinex","ETHUSD",1725220218079,8.57486227,2503.2,2502.6,6.34001848]
["bitfinex","ETHUSD",1725220218512,4.57987227,2503.2,2502.6,6.34001848]
["bitfinex","ETHUSD",1725220218810,4.57987227,2503.2,2502.6,7.29564641]
["bitfinex","ETHUSD",1725220219670,0.58490227,2503.1,2502.6,3.21992793]
["bitfinex","ETHUSD",1725220220465,0.58490227,2503.1,2502.6,7.21572793]
["bitfinex","ETHUSD",1725220221017,0.58490227,2503.1,2502.6,7.29563611]
["bitfinex","ETHUSD",1725220223609,0.58490227,2503.1,2502.6,2.2643]
["bitfinex","ETHUSD",1725220223812,3.9957,2502.7,2502.1,11.42654]
["bitfinex","ETHUSD",1725220223979,4.58060227,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220224479,9.81661054,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220224817,4.58089227,2502.6,2502.2,2.2643]
["bitfinex","ETHUSD",1725220225108,3.9957,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220228036,7.99149,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220228302,3.99585,2502.6,2502.2,2.2643]
["bitfinex","ETHUSD",1725220231924,3.99585,2502.6,2502.3,0.08446011]
["bitfinex","ETHUSD",1725220232217,3.99585,2502.6,2502.2,2.2643]
["bitfinex","ETHUSD",1725220232432,3.99585,2502.6,2502.3,0.08466284]
["bitfinex","ETHUSD",1725220232723,3.99585,2502.6,2502.2,2.2643]
["bitfinex","ETHUSD",1725220233029,3.99585,2502.6,2502.3,0.08364856]
["bitfinex","ETHUSD",1725220233224,3.99585,2502.6,2502.2,2.2643]
["bitfinex","ETHUSD",1725220233524,3.99601,2502.5,2502.3,0.08364856]
["bitfinex","ETHUSD",1725220233896,3.99601,2502.5,2502.2,2.2643]
["bitfinex","ETHUSD",1725220234126,3.99601,2502.5,2502.4,0.08362405]
["bitfinex","ETHUSD",1725220234728,3.99601,2502.5,2502.2,2.2643]
["bitfinex","ETHUSD",1725220234926,3.99601,2502.5,2502.4,0.08078988]
["bitfinex","ETHUSD",1725220235439,3.99601,2502.5,2502.2,2.2643]
["bitfinex","ETHUSD",1725220235585,3.99601,2502.5,2502.4,0.08078988]
["bitfinex","ETHUSD",1725220235785,3.99601,2502.5,2502.2,2.2643]
["bitfinex","ETHUSD",1725220236014,3.9957,2502.7,2502.4,0.08078988]
["bitfinex","ETHUSD",1725220236318,3.9957,2502.7,2502.2,6.26075]
["bitfinex","ETHUSD",1725220236533,3.9957,2502.7,2502.5,0.0807879]
["bitfinex","ETHUSD",1725220236826,3.9957,2502.7,2502.6,0.0807634]
["bitfinex","ETHUSD",1725220237009,3.9957,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220237190,3.9957,2502.7,2502.6,0.0807634]
["bitfinex","ETHUSD",1725220237394,3.9957,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220237395,4.794824,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220237716,3.9957,2502.7,2502.6,0.0807634]
["bitfinex","ETHUSD",1725220238320,3.9957,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220238486,3.9957,2502.7,2502.6,0.0807634]
["bitfinex","ETHUSD",1725220238682,4.794824,2502.7,2502.2,2.2643]
["bitfinex","ETHUSD",1725220238909,3.99554,2502.8,2502.7,2.2641]
["bitfinex","ETHUSD",1725220239424,3.99554,2502.8,2502.7,2.3448389]
["bitfinex","ETHUSD",1725220240025,4.58019227,2503.0,2502.7,2.3448389]
["bitfinex","ETHUSD",1725220240335,11.27493,2503.2,2502.7,2.3448389]
["bitfinex","ETHUSD",1725220240623,0.58490227,2503.3,2502.7,6.25969]
["bitfinex","ETHUSD",1725220240835,4.57966227,2503.3,2502.8,0.08060177]
["bitfinex","ETHUSD",1725220241015,4.57966227,2503.3,2502.7,6.89376489]
["bitfinex","ETHUSD",1725220241183,4.57966227,2503.3,2502.8,0.08060177]
["bitfinex","ETHUSD",1725220241525,4.57966227,2503.3,2502.7,6.89376489]
["bitfinex","ETHUSD",1725220241742,4.57966227,2503.3,2502.9,0.08057727]
["bitfinex","ETHUSD",1725220241880,4.57966227,2503.3,2502.8,0.08060177]
["bitfinex","ETHUSD",1725220242090,4.57966227,2503.3,2503.0,0.08055277]
["bitfinex","ETHUSD",1725220242318,0.58490227,2503.2,2502.9,0.08057727]
["bitfinex","ETHUSD",1725220242522,0.58490227,2503.2,2503.1,0.08052828]
["bitfinex","ETHUSD",1725220242725,0.58490227,2503.2,2503.0,0.08055277]
["bitfinex","ETHUSD",1725220242937,0.58490227,2503.2,2503.1,0.08052828]
["bitfinex","ETHUSD",1725220243286,0.58490227,2503.2,2502.7,6.89376489]
["bitfinex","ETHUSD",1725220243632,0.58490227,2503.2,2502.8,0.68937649]
["bitfinex","ETHUSD",1725220243930,0.58490227,2503.2,2502.8,0.76997826]
["bitfinex","ETHUSD",1725220244587,0.58490227,2503.2,2502.8,4.76546826]
["bitfinex","ETHUSD",1725220245230,0.58490227,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1725220245529,3.58490227,2503.6,2503.2,2.2641]
["bitfinex","ETHUSD",1725220246122,3.58490227,2503.6,2503.3,0.07974359]
["bitfinex","ETHUSD",1725220246337,0.58490227,2503.6,2503.3,0.07974359]
["bitfinex","ETHUSD",1725220246628,11.67892045,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220246629,4.57880227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220246879,8.57268227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220247185,4.57878227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220247338,8.57266227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220247846,4.57878227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220248475,4.47878227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220249050,3.99393,2503.8,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220249480,4.47878227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220249683,8.47265227,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220250133,4.47877227,2503.9,2503.4,3.18294465]
["bitfinex","ETHUSD",1725220250333,3.99387,2503.9,2503.4,3.18294465]
["bitfinex","ETHUSD",1725220251681,7.98774,2503.9,2503.4,3.18294465]
["bitfinex","ETHUSD",1725220251998,3.99387,2503.9,2503.4,3.18294465]
["bitfinex","ETHUSD",1725220252351,7.98777,2503.9,2503.4,3.18294465]
["bitfinex","ETHUSD",1725220252556,7.98777,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220252872,3.99395,2503.8,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220253972,3.99387,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220254173,7.98775,2503.9,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220256958,3.99394,2503.8,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220259107,10.98711,2504.1,2503.4,2.52317144]
["bitfinex","ETHUSD",1725220259276,0.57656894,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1725220259463,3.57656894,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1725220259663,7.57020894,2504.0,2503.6,0.07885218]
["bitfinex","ETHUSD",1725220259904,7.57020894,2504.0,2503.4,7.09798892]
["bitfinex","ETHUSD",1725220260123,3.99379,2503.9,2503.7,0.0788277]
["bitfinex","ETHUSD",1725220260274,4.57035894,2503.9,2503.4,3.10346892]
["bitfinex","ETHUSD",1725220260462,4.57035894,2503.9,2503.8,0.07880322]
["bitfinex","ETHUSD",1725220260795,8.72674883,2503.9,2503.4,2.4437]
["bitfinex","ETHUSD",1725220261001,4.57035894,2503.9,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220263811,8.56422894,2503.9,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220263965,8.56423894,2503.9,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220265620,3.99394,2503.8,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220272597,3.99424,2503.6,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220272791,7.98848,2503.6,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220273292,3.99424,2503.6,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220279150,7.98848,2503.6,2503.5,0.07887666]
["bitfinex","ETHUSD",1725220279501,3.99448,2503.5,2503.2,9.8112]
["bitfinex","ETHUSD",1725220280512,3.99448,2503.5,2503.3,0.07876058]
["bitfinex","ETHUSD",1725220281015,3.99402,2503.8,2503.4,0.0788336]
["bitfinex","ETHUSD",1725220281202,3.99402,2503.8,2503.5,2.3812]
["bitfinex","ETHUSD",1725220281404,3.0,2503.9,2503.5,2.53991143]
["bitfinex","ETHUSD",1725220281620,6.99382,2503.9,2503.5,2.53991143]
["bitfinex","ETHUSD",1725220283352,3.99398,2503.8,2503.5,2.46003162]
["bitfinex","ETHUSD",1725220283511,0.57656894,2503.8,2503.5,2.46003162]
["bitfinex","ETHUSD",1725220289460,10.98769,2503.9,2503.5,2.46003162]
["bitfinex","ETHUSD",1725220290139,6.99382,2503.9,2503.5,2.46003162]
["bitfinex","ETHUSD",1725220291130,3.99393,2503.8,2503.5,2.46003162]
["bitfinex","ETHUSD",1725220293658,5.092705,2503.8,2503.5,0.07883162]
["bitfinex","ETHUSD",1725220293891,3.99424,2503.6,2503.3,2.3812]
["bitfinex","ETHUSD",1725220294196,7.98795,2503.8,2503.6,2.45982711]
["bitfinex","ETHUSD",1725220294407,7.98795,2503.8,2503.6,2.3812]
["bitfinex","ETHUSD",1725220294764,7.98795,2503.8,2503.7,0.07862513]
["bitfinex","ETHUSD",1725220298505,3.99393,2503.8,2503.7,0.07862513]
["bitfinex","ETHUSD",1725220303928,3.99393,2503.8,2503.6,2.22272513]
["bitfinex","ETHUSD",1725220304088,3.99393,2503.8,2503.7,0.07601929]
["bitfinex","ETHUSD",1725220304290,3.0,2503.9,2503.7,0.07601929]
["bitfinex","ETHUSD",1725220304534,3.9931,2504.4,2503.8,3.9939]
["bitfinex","ETHUSD",1725220304829,3.9931,2504.4,2503.9,0.07986571]
["bitfinex","ETHUSD",1725220305030,3.99282,2504.5,2503.9,4.14957354]
["bitfinex","ETHUSD",1725220305325,3.99282,2504.5,2503.9,0.07594783]
["bitfinex","ETHUSD",1725220305693,3.99298,2504.4,2503.9,0.07594783]
["bitfinex","ETHUSD",1725220306086,0.48645114,2505.0,2504.3,1.43961045]
["bitfinex","ETHUSD",1725220306314,4.5617043,2505.0,2504.4,0.07984743]
["bitfinex","ETHUSD",1725220306503,0.5695843,2504.9,2504.4,0.07554045]
["bitfinex","ETHUSD",1725220306729,0.5695843,2504.9,2504.3,5.43272045]
["bitfinex","ETHUSD",1725220306989,1.51220587,2504.9,2504.3,2.4643]
["bitfinex","ETHUSD",1725220307224,1.51220587,2504.9,2504.4,0.07554045]
["bitfinex","ETHUSD",1725220307225,3.99268,2504.6,2504.4,0.07554045]
["bitfinex","ETHUSD",1725220307655,3.99281,2504.5,2504.4,0.07554045]
["bitfinex","ETHUSD",1725220307863,3.99281,2504.5,2504.2,7.43]
["bitfinex","ETHUSD",1725220308070,3.99281,2504.5,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220308473,3.99268,2504.6,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220309069,9.030767,2504.6,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220310068,5.037977,2504.6,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220310770,9.030757,2504.6,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220311568,5.037977,2504.6,2504.3,0.07556491]
["bitfinex","ETHUSD",1725220312181,5.037977,2504.6,2504.1,3.90391045]
["bitfinex","ETHUSD",1725220312334,3.99268,2504.6,2504.4,0.07554045]
["bitfinex","ETHUSD",1725220312537,3.99268,2504.6,2504.1,3.90391045]
["bitfinex","ETHUSD",1725220312778,3.99268,2504.6,2504.5,0.07479608]
["bitfinex","ETHUSD",1725220312962,3.99268,2504.6,2504.1,3.90391045]
["bitfinex","ETHUSD",1725220313135,3.99268,2504.6,2504.5,0.07479608]
["bitfinex","ETHUSD",1725220313483,5.037977,2504.6,2504.1,3.90391045]
["bitfinex","ETHUSD",1725220313778,3.99268,2504.6,2504.1,3.90391045]
["bitfinex","ETHUSD",1725220314079,3.99268,2504.6,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220315479,7.98544,2504.6,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220318172,3.99282,2504.5,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220320322,7.9861,2504.4,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220320606,3.99298,2504.4,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220321024,7.98626,2504.3,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220321231,8.5558443,2504.3,2504.2,0.07486949]
["bitfinex","ETHUSD",1725220321515,3.99349,2504.1,2503.8,7.43]
["bitfinex","ETHUSD",1725220322704,7.98709,2504.1,2503.8,7.43]
["bitfinex","ETHUSD",1725220323077,3.99367,2504.0,2503.8,7.43]
["bitfinex","ETHUSD",1725220323808,3.99367,2504.0,2503.6,3.83531045]
["bitfinex","ETHUSD",1725220324012,3.99349,2504.1,2503.6,3.83531045]
["bitfinex","ETHUSD",1725220324301,3.99349,2504.1,2503.6,5.7607295]
["bitfinex","ETHUSD",1725220325010,3.99371,2504.0,2503.6,5.7607295]
["bitfinex","ETHUSD",1725220325310,3.99371,2504.0,2503.6,3.83531045]
["bitfinex","ETHUSD",1725220325507,3.99371,2504.0,2503.7,0.07515679]
["bitfinex","ETHUSD",1725220326814,7.98706,2504.1,2503.7,0.07515679]
["bitfinex","ETHUSD",1725220328115,3.99323,2504.3,2503.8,2.38]
["bitfinex","ETHUSD",1725220328272,3.9929,2504.5,2504.0,1.43961045]
["bitfinex","ETHUSD",1725220328469,3.9929,2504.5,2504.1,2.53492655]
["bitfinex","ETHUSD",1725220328691,3.993,2504.4,2504.1,2.45506637]
["bitfinex","ETHUSD",1725220329375,3.9929,2504.5,2504.1,2.45506637]
["bitfinex","ETHUSD",1725220329717,7.98456,2504.9,2504.4,1.43961045]
["bitfinex","ETHUSD",1725220329915,3.99225,2504.9,2504.5,2.4549685]
["bitfinex","ETHUSD",1725220330350,3.99225,2504.9,2504.5,2.85241137]
["bitfinex","ETHUSD",1725220333341,3.99225,2504.9,2504.5,2.4549685]
["bitfinex","ETHUSD",1725220333561,4.5620143,2504.8,2504.5,2.4549685]
["bitfinex","ETHUSD",1725220333758,0.5695843,2504.8,2504.5,2.4549685]
["bitfinex","ETHUSD",1725220334067,3.99225,2504.9,2504.5,2.4549685]
["bitfinex","ETHUSD",1725220334977,3.99193,2505.1,2504.6,0.07984851]
["bitfinex","ETHUSD",1725220335132,3.99193,2505.1,2504.7,2.38]
["bitfinex","ETHUSD",1725220335483,3.99186,2505.1,2504.8,0.07461021]
["bitfinex","ETHUSD",1725220335629,7.98384,2505.1,2504.8,0.07461021]
["bitfinex","ETHUSD",1725220335969,3.99186,2505.1,2504.9,0.07385113]
["bitfinex","ETHUSD",1725220336377,3.99186,2505.1,2504.7,2.4598402]
["bitfinex","ETHUSD",1725220336665,3.99186,2505.1,2505.0,0.07382668]
["bitfinex","ETHUSD",1725220336872,3.99186,2505.1,2504.7,2.89032803]
["bitfinex","ETHUSD",1725220336873,3.99186,2505.1,2504.7,2.38]
["bitfinex","ETHUSD",1725220337070,3.99186,2505.1,2505.0,0.07382668]
["bitfinex","ETHUSD",1725220337486,3.99186,2505.1,2504.7,2.38]
["bitfinex","ETHUSD",1725220337688,3.99186,2505.1,2504.8,2.46427559]
["bitfinex","ETHUSD",1725220337927,3.99186,2505.1,2504.8,3.90388604]
["bitfinex","ETHUSD",1725220338130,3.99161,2505.3,2504.8,3.98372595]
["bitfinex","ETHUSD",1725220338494,7.98264,2505.5,2504.9,2.3904]
["bitfinex","ETHUSD",1725220338689,3.99141,2505.4,2505.0,0.07374424]
["bitfinex","ETHUSD",1725220339338,3.9909,2505.7,2505.3,2.3904]
["bitfinex","ETHUSD",1725220339630,3.99017,2506.2,2505.3,2.3904]
["bitfinex","ETHUSD",1725220339631,4.5602643,2505.9,2505.4,0.07364644]
["bitfinex","ETHUSD",1725220339930,3.99068,2505.9,2505.4,4.14482239]
["bitfinex","ETHUSD",1725220340093,3.99068,2505.9,2505.4,5.58443284]
["bitfinex","ETHUSD",1725220340433,4.619127,2506.1,2505.5,2.3904]
["bitfinex","ETHUSD",1725220340434,8.609487,2506.1,2505.5,2.3904]
["bitfinex","ETHUSD",1725220340594,7.95700224,2506.0,2505.5,2.47021564]
["bitfinex","ETHUSD",1725220340795,8.52658654,2506.0,2505.6,0.07329036]
["bitfinex","ETHUSD",1725220341015,0.5695843,2505.9,2505.6,0.07329036]
["bitfinex","ETHUSD",1725220341199,3.98996,2506.3,2505.7,2.47021556]
["bitfinex","ETHUSD",1725220341396,2.2981,2506.6,2505.7,2.47021556]
["bitfinex","ETHUSD",1725220341397,0.5695843,2506.2,2505.9,6.38096]
["bitfinex","ETHUSD",1725220341711,3.98969,2506.5,2505.9,6.38096]
["bitfinex","ETHUSD",1725220341712,8.5490343,2506.5,2505.9,6.38096]
["bitfinex","ETHUSD",1725220342038,4.5592743,2506.5,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220343036,4.5594843,2506.4,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220343243,0.5695843,2506.4,2506.0,1.59234153]
["bitfinex","ETHUSD",1725220343561,0.5695843,2506.6,2506.0,5.90112504]
["bitfinex","ETHUSD",1725220343746,3.99026,2506.1,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220343914,3.99,2506.3,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220344460,3.98966,2506.5,2506.0,0.15273545]
["bitfinex","ETHUSD",1725220344599,4.5592443,2506.5,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220345542,1.42444273,2506.5,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220345747,3.99022,2506.2,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220346148,3.99008,2506.3,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220346531,3.98967,2506.5,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220346843,3.98979,2506.4,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220348760,3.98967,2506.5,2506.0,0.71833448]
["bitfinex","ETHUSD",1725220349089,3.9898,2506.4,2506.0,0.71833448]
["bitfinex","ETHUSD",1725220349384,3.9898,2506.4,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220349548,7.98052,2506.1,2506.0,0.07293044]
["bitfinex","ETHUSD",1725220349726,3.99068,2505.9,2505.5,2.3904]
["bitfinex","ETHUSD",1725220349926,7.98137,2505.9,2505.6,0.06918494]
["bitfinex","ETHUSD",1725220350342,0.5695843,2506.1,2505.6,7.58346213]
["bitfinex","ETHUSD",1725220350581,3.98965,2506.5,2505.8,6.38108]
["bitfinex","ETHUSD",1725220350872,3.98965,2506.5,2505.9,0.07980171]
["bitfinex","ETHUSD",1725220351178,3.98965,2506.5,2505.9,0.8256285]
["bitfinex","ETHUSD",1725220351382,3.98965,2506.5,2505.9,0.74582679]
["bitfinex","ETHUSD",1725220351677,7.97941,2506.5,2506.0,0.06676684]
["bitfinex","ETHUSD",1725220351875,3.98965,2506.5,2506.0,0.06676684]
["bitfinex","ETHUSD",1725220352079,3.98965,2506.5,2506.0,1.1851922]
["bitfinex","ETHUSD",1725220352425,4.5589343,2506.7,2506.2,2.3904]
["bitfinex","ETHUSD",1725220353017,4.5589343,2506.7,2506.3,0.06669354]
["bitfinex","ETHUSD",1725220353993,4.5589343,2506.7,2506.2,2.3904]
["bitfinex","ETHUSD",1725220354173,4.5589343,2506.7,2506.2,2.47019247]
["bitfinex","ETHUSD",1725220354367,4.5589343,2506.7,2506.2,3.85922772]
["bitfinex","ETHUSD",1725220354574,4.5589343,2506.7,2506.3,2.3904]
["bitfinex","ETHUSD",1725220355579,4.5589343,2506.7,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220356476,3.98947,2506.6,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220356689,4.5590543,2506.6,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220357409,0.5695843,2506.6,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220357869,3.98935,2506.7,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220360824,8.5483643,2506.7,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220360983,3.98962,2506.5,2506.4,0.06666911]
["bitfinex","ETHUSD",1725220361187,3.98962,2506.5,2506.1,2.3196]
["bitfinex","ETHUSD",1725220361387,3.98982,2506.4,2506.1,2.3196]
["bitfinex","ETHUSD",1725220361616,3.98966,2506.5,2506.1,2.3196]
["bitfinex","ETHUSD",1725220362731,3.98982,2506.4,2506.1,2.3196]
["bitfinex","ETHUSD",1725220367466,2.2728,2506.8,2505.8,3.99072]
["bitfinex","ETHUSD",1725220367467,3.99022,2506.2,2505.8,2.3196]
["bitfinex","ETHUSD",1725220367626,3.99051,2506.0,2505.6,2.3196]
["bitfinex","ETHUSD",1725220368562,3.99067,2505.9,2505.6,2.3196]
["bitfinex","ETHUSD",1725220370117,3.99051,2506.0,2505.6,2.3196]
["bitfinex","ETHUSD",1725220370631,7.98105,2506.0,2505.7,0.0647703]
["bitfinex","ETHUSD",1725220371221,7.98103,2506.0,2505.7,0.0647703]
["bitfinex","ETHUSD",1725220371678,7.98148,2505.8,2505.7,0.0647703]
["bitfinex","ETHUSD",1725220372172,3.99107,2505.6,2505.2,2.3196]
["bitfinex","ETHUSD",1725220375159,7.98226,2505.6,2505.2,2.3196]
["bitfinex","ETHUSD",1725220375359,3.99122,2505.5,2505.2,2.3196]
["bitfinex","ETHUSD",1725220376429,3.99107,2505.6,2505.2,2.3196]
["bitfinex","ETHUSD",1725220377026,7.98228,2505.6,2505.2,2.3196]
["bitfinex","ETHUSD",1725220377465,3.99146,2505.4,2505.2,2.3196]
["bitfinex","ETHUSD",1725220377650,3.99146,2505.4,2504.7,9.41945949]
["bitfinex","ETHUSD",1725220377651,4.40642379,2505.5,2504.7,2.4552]
["bitfinex","ETHUSD",1725220377857,3.99175,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220378870,7.98357,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220379130,3.99175,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220379331,7.98357,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220379934,2.4022,2505.5,2504.8,0.07984292]
["bitfinex","ETHUSD",1725220380235,3.99158,2505.3,2504.8,0.78824695]
["bitfinex","ETHUSD",1725220380644,3.99158,2505.3,2504.7,6.44759]
["bitfinex","ETHUSD",1725220380645,3.9917,2505.2,2504.7,6.44759]
["bitfinex","ETHUSD",1725220380831,3.9917,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220381042,3.99187,2505.1,2504.7,2.4552]
["bitfinex","ETHUSD",1725220382253,3.9917,2505.2,2504.7,2.4552]
["bitfinex","ETHUSD",1725220382490,3.9917,2505.2,2504.7,3.499255]
["bitfinex","ETHUSD",1725220383107,7.9835,2505.2,2504.7,3.499255]
["bitfinex","ETHUSD",1725220383265,3.9917,2505.2,2504.7,3.499255]
["bitfinex","ETHUSD",1725220383982,3.99146,2505.4,2504.7,3.499255]
["bitfinex","ETHUSD",1725220383983,3.99146,2505.4,2504.8,2.4552]
["bitfinex","ETHUSD",1725220385091,3.99146,2505.4,2504.8,6.4475]
["bitfinex","ETHUSD",1725220385813,3.99146,2505.4,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220385968,7.98294,2505.4,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220386360,3.99146,2505.4,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220386974,3.99168,2505.3,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220387365,3.9917,2505.2,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220391401,3.99201,2505.0,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220394497,3.99186,2505.1,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220395075,7.98381,2505.1,2504.9,0.06439776]
["bitfinex","ETHUSD",1725220397824,0.5695843,2505.5,2505.0,2.2737]
["bitfinex","ETHUSD",1725220398029,3.99098,2505.7,2505.2,2.2737]
["bitfinex","ETHUSD",1725220398322,3.99068,2505.9,2505.4,2.2737]
["bitfinex","ETHUSD",1725220398842,3.99068,2505.9,2505.5,0.06219502]
["bitfinex","ETHUSD",1725220399058,0.798103,2505.9,2505.5,0.06219502]
["bitfinex","ETHUSD",1725220399215,3.99035,2506.1,2505.6,2.2737]
["bitfinex","ETHUSD",1725220399621,3.99035,2506.1,2505.7,0.0619366]
["bitfinex","ETHUSD",1725220400347,4.5597143,2506.2,2505.7,0.0619366]
["bitfinex","ETHUSD",1725220400705,0.5695843,2506.1,2505.7,0.0619366]
["bitfinex","ETHUSD",1725220400906,4.5598743,2506.1,2505.7,0.0619366]
["bitfinex","ETHUSD",1725220409477,10.46638,2505.8,2505.7,0.0619366]
["bitfinex","ETHUSD",1725220409768,10.46638,2505.8,2504.9,2.2737]
["bitfinex","ETHUSD",1725220409769,3.99152,2505.4,2504.9,2.2737]
["bitfinex","ETHUSD",1725220410073,3.99122,2505.5,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220410372,7.98326,2505.3,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220410536,3.99162,2505.3,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220411930,3.99185,2505.1,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220416385,3.99162,2505.3,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220420157,3.99131,2505.5,2505.0,0.05387111]
["bitfinex","ETHUSD",1725220420362,3.0,2505.4,2505.0,4.04587111]
["bitfinex","ETHUSD",1725220421298,3.0,2505.4,2505.1,2.3563]
["bitfinex","ETHUSD",1725220421651,3.0,2505.4,2505.2,0.0536315]
["bitfinex","ETHUSD",1725220422709,6.99109,2505.6,2505.2,0.0536315]
["bitfinex","ETHUSD",1725220425058,3.99126,2505.5,2505.2,0.0536315]
["bitfinex","ETHUSD",1725220425386,6.99148,2505.4,2505.2,0.0536315]
["bitfinex","ETHUSD",1725220425562,6.99148,2505.4,2504.9,2.3563]
["bitfinex","ETHUSD",1725220425764,6.99148,2505.4,2505.0,0.05368041]
["bitfinex","ETHUSD",1725220428473,10.98295,2505.4,2505.0,0.05368041]
["bitfinex","ETHUSD",1725220428808,3.0,2505.4,2505.0,0.05233069]
["bitfinex","ETHUSD",1725220428978,7.9823,2505.6,2505.1,2.3563]
["bitfinex","ETHUSD",1725220429180,3.99113,2505.6,2505.1,2.3563]
["bitfinex","ETHUSD",1725220429370,3.99113,2505.6,2505.2,0.05358651]
["bitfinex","ETHUSD",1725220431953,6.99081,2505.8,2505.2,1.09295516]
["bitfinex","ETHUSD",1725220432162,5.4260414,2506.2,2505.7,2.3563]
["bitfinex","ETHUSD",1725220432447,4.5597443,2506.2,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220432591,5.34186844,2506.2,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220432795,5.34186844,2506.2,2505.7,2.3563]
["bitfinex","ETHUSD",1725220433095,5.34186844,2506.2,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220433442,5.34186844,2506.2,2505.7,2.3563]
["bitfinex","ETHUSD",1725220433611,3.5695843,2506.1,2505.9,0.05334063]
["bitfinex","ETHUSD",1725220433807,3.5695843,2506.1,2505.7,2.3563]
["bitfinex","ETHUSD",1725220434013,3.5695843,2506.1,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220434223,3.5695843,2506.1,2505.7,2.3563]
["bitfinex","ETHUSD",1725220434402,3.5695843,2506.1,2505.9,0.05334063]
["bitfinex","ETHUSD",1725220434593,3.5695843,2506.1,2505.7,2.3563]
["bitfinex","ETHUSD",1725220434850,3.5695843,2506.1,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220435007,7.5598443,2506.1,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220435211,4.72458473,2506.1,2505.7,2.3563]
["bitfinex","ETHUSD",1725220435426,3.99058,2505.9,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220435736,4.86209647,2505.9,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220435941,4.86209647,2505.9,2505.4,2.3563]
["bitfinex","ETHUSD",1725220436109,3.99058,2506.0,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220436308,3.99058,2506.0,2505.5,2.4183]
["bitfinex","ETHUSD",1725220436851,3.99058,2506.0,2505.6,0.05341396]
["bitfinex","ETHUSD",1725220437595,3.5695843,2506.1,2505.6,0.05341396]
["bitfinex","ETHUSD",1725220437808,6.99031,2506.1,2505.6,0.05341396]
["bitfinex","ETHUSD",1725220438162,3.0,2506.1,2505.7,2.4183]
["bitfinex","ETHUSD",1725220438465,3.0,2506.1,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220438806,3.0,2506.1,2505.7,2.4183]
["bitfinex","ETHUSD",1725220439012,3.0,2506.1,2505.8,0.05336507]
["bitfinex","ETHUSD",1725220439314,3.0,2506.1,2505.7,2.4183]
["bitfinex","ETHUSD",1725220439539,3.0,2506.1,2505.9,0.05334063]
["bitfinex","ETHUSD",1725220439738,3.0,2506.1,2505.8,0.05158416]
["bitfinex","ETHUSD",1725220439913,3.0,2506.1,2506.0,0.05153528]
["bitfinex","ETHUSD",1725220440109,4.61307891,2506.1,2505.9,0.05155972]
["bitfinex","ETHUSD",1725220440339,12.56304909,2506.1,2506.0,0.05153528]
["bitfinex","ETHUSD",1725220440549,3.99065,2505.9,2505.3,9.8483]
["bitfinex","ETHUSD",1725220440864,0.93528435,2505.8,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220441418,3.99101,2505.7,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220441731,3.99116,2505.6,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220441933,3.99101,2505.7,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220442266,4.48363944,2505.7,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220442795,3.99119,2505.6,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220442911,3.99121,2505.5,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220443761,7.98242,2505.5,2505.4,0.04996409]
["bitfinex","ETHUSD",1725220443971,3.99169,2505.2,2505.1,2.4183]
["bitfinex","ETHUSD",1725220447981,3.99169,2505.2,2505.1,2.46856165]
["bitfinex","ETHUSD",1725220449272,3.99169,2505.2,2505.1,0.05026165]
["bitfinex","ETHUSD",1725220449678,3.99211,2505.0,2504.8,2.4183]
["bitfinex","ETHUSD",1725220451288,3.99217,2504.9,2504.8,2.4183]
["bitfinex","ETHUSD",1725220452265,7.98428,2505.0,2504.8,2.4183]
["bitfinex","ETHUSD",1725220452879,3.99217,2504.9,2504.8,2.4183]
["bitfinex","ETHUSD",1725220453585,3.99211,2505.0,2504.8,2.4183]
["bitfinex","ETHUSD",1725220453792,7.98426,2505.0,2504.8,2.4183]
["bitfinex","ETHUSD",1725220455160,3.99217,2504.9,2504.8,2.4183]
["bitfinex","ETHUSD",1725220457656,3.99211,2505.0,2504.8,2.4183]
["bitfinex","ETHUSD",1725220457859,3.99211,2505.0,2504.8,3.40313]
["bitfinex","ETHUSD",1725220458685,3.99179,2505.2,2504.8,3.40313]
["bitfinex","ETHUSD",1725220458990,7.98362,2505.2,2504.8,3.40313]
["bitfinex","ETHUSD",1725220459148,3.99186,2505.1,2504.8,3.40313]
["bitfinex","ETHUSD",1725220460088,3.99179,2505.2,2504.8,3.40313]
["bitfinex","ETHUSD",1725220460501,3.99146,2505.4,2504.9,2.82139446]
["bitfinex","ETHUSD",1725220460701,3.99124,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1725220460844,3.99124,2505.5,2505.1,2.4303]
["bitfinex","ETHUSD",1725220461041,3.99124,2505.5,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220461277,3.9911,2505.6,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220461479,7.98227,2505.6,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220461793,3.9911,2505.6,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220461956,3.9911,2505.6,2505.1,3.90536511]
["bitfinex","ETHUSD",1725220462490,7.9823,2505.6,2505.1,3.90536511]
["bitfinex","ETHUSD",1725220462787,5.99268715,2505.6,2505.1,3.90536511]
["bitfinex","ETHUSD",1725220462949,0.5652897,2505.5,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220464084,9.41857745,2505.6,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220464295,3.99124,2505.5,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220466170,3.9911,2505.6,2505.1,2.48103255]
["bitfinex","ETHUSD",1725220466372,3.9911,2505.6,2505.2,2.4303]
["bitfinex","ETHUSD",1725220466692,3.9911,2505.6,2505.3,0.05068364]
["bitfinex","ETHUSD",1725220467095,3.9911,2505.6,2505.2,2.4303]
["bitfinex","ETHUSD",1725220467301,3.9911,2505.6,2505.4,0.0506592]
["bitfinex","ETHUSD",1725220467515,3.9911,2505.6,2505.3,0.05068364]
["bitfinex","ETHUSD",1725220467813,3.9911,2505.6,2505.4,0.0506592]
["bitfinex","ETHUSD",1725220468000,3.9911,2505.6,2505.2,2.4303]
["bitfinex","ETHUSD",1725220468312,3.9911,2505.6,2505.3,0.05033981]
["bitfinex","ETHUSD",1725220468476,3.99082,2505.8,2505.4,2.4303]
["bitfinex","ETHUSD",1725220468670,4.52950448,2506.0,2505.4,2.4303]
["bitfinex","ETHUSD",1725220468671,5.42676745,2506.0,2505.4,2.4303]
["bitfinex","ETHUSD",1725220468873,5.42676745,2506.0,2505.5,2.48059092]
["bitfinex","ETHUSD",1725220469512,5.99174715,2506.2,2505.6,6.42133]
["bitfinex","ETHUSD",1725220469722,5.99174715,2506.2,2505.6,6.50114315]
["bitfinex","ETHUSD",1725220469872,9.98197715,2506.2,2505.7,0.04972635]
["bitfinex","ETHUSD",1725220470205,3.0,2506.1,2505.7,0.04972635]
["bitfinex","ETHUSD",1725220470420,9.98197715,2506.2,2505.7,4.04059635]
["bitfinex","ETHUSD",1725220470421,5.99174715,2506.2,2505.7,4.04059635]
["bitfinex","ETHUSD",1725220470567,3.99016,2506.2,2505.8,0.07980659]
["bitfinex","ETHUSD",1725220470776,3.99016,2506.2,2505.9,0.04955793]
["bitfinex","ETHUSD",1725220471701,5.42645745,2506.2,2505.6,6.42125]
["bitfinex","ETHUSD",1725220472009,5.42671745,2506.0,2505.6,2.4303]
["bitfinex","ETHUSD",1725220472323,3.99042,2506.0,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220472485,5.09460418,2506.1,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220472929,6.22492603,2506.1,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220473128,5.42676745,2506.0,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220473904,3.99047,2506.0,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220479828,3.99074,2505.8,2505.7,0.0495097]
["bitfinex","ETHUSD",1725220480025,3.99107,2505.6,2505.4,9.8029]
["bitfinex","ETHUSD",1725220480210,3.99107,2505.6,2505.5,0.04757092]
["bitfinex","ETHUSD",1725220481769,4.789251,2505.6,2505.5,0.04757092]
["bitfinex","ETHUSD",1725220482263,3.99122,2505.5,2505.2,2.3729]
["bitfinex","ETHUSD",1725220482437,3.99138,2505.4,2505.2,2.3729]
["bitfinex","ETHUSD",1725220482635,3.99122,2505.5,2505.2,2.3729]
["bitfinex","ETHUSD",1725220482820,3.9915,2505.4,2505.2,2.3729]
["bitfinex","ETHUSD",1725220483172,3.99122,2505.5,2505.2,2.3729]
["bitfinex","ETHUSD",1725220483319,7.98257,2505.5,2505.2,2.3729]
["bitfinex","ETHUSD",1725220483521,3.9909,2505.7,2505.2,2.3729]
["bitfinex","ETHUSD",1725220483829,3.9909,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220484033,7.98191,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220484216,7.98192,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220484423,3.9909,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220484626,7.98192,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220485456,3.9909,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220485657,7.98191,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220486049,3.9909,2505.7,2505.2,3.35319]
["bitfinex","ETHUSD",1725220487066,3.9909,2505.7,2505.2,7.34487]
["bitfinex","ETHUSD",1725220490474,3.9909,2505.7,2505.3,0.04637438]
["bitfinex","ETHUSD",1725220491016,3.9909,2505.7,2505.2,7.34487]
["bitfinex","ETHUSD",1725220491313,3.9909,2505.7,2505.4,0.04634993]
["bitfinex","ETHUSD",1725220491615,3.9909,2505.7,2505.3,0.04637438]
["bitfinex","ETHUSD",1725220491815,3.9909,2505.7,2505.5,0.04632549]
["bitfinex","ETHUSD",1725220491973,3.9909,2505.7,2505.4,0.04634993]
["bitfinex","ETHUSD",1725220492181,8.780077,2505.7,2505.6,0.04630104]
["bitfinex","ETHUSD",1725220492379,3.99106,2505.6,2505.5,0.04632549]
["bitfinex","ETHUSD",1725220492581,4.789256,2505.6,2505.2,2.3729]
["bitfinex","ETHUSD",1725220496121,3.99128,2505.5,2505.2,2.3729]
["bitfinex","ETHUSD",1725220497615,3.99142,2505.4,2505.2,2.3729]
["bitfinex","ETHUSD",1725220497776,3.99142,2505.4,2505.0,7.43]
["bitfinex","ETHUSD",1725220497978,3.99142,2505.4,2505.0,9.748]
["bitfinex","ETHUSD",1725220499000,7.98294,2505.4,2505.0,9.748]
["bitfinex","ETHUSD",1725220499200,0.54273056,2505.3,2505.0,9.748]
["bitfinex","ETHUSD",1725220499400,4.53431056,2505.3,2505.0,9.748]
["bitfinex","ETHUSD",1725220499994,3.99158,2505.3,2505.0,9.748]
["bitfinex","ETHUSD",1725220500589,3.99142,2505.4,2505.0,9.748]
["bitfinex","ETHUSD",1725220501001,1.43588562,2505.5,2505.0,9.748]
["bitfinex","ETHUSD",1725220501201,3.99115,2505.6,2505.2,2.318]
["bitfinex","ETHUSD",1725220502231,3.99048,2506.0,2505.4,2.318]
["bitfinex","ETHUSD",1725220502623,7.98102,2506.0,2505.4,6.30927]
["bitfinex","ETHUSD",1725220502984,3.99062,2505.9,2505.4,6.30927]
["bitfinex","ETHUSD",1725220504335,5.42636562,2506.0,2505.4,6.30927]
["bitfinex","ETHUSD",1725220504533,3.99048,2506.0,2505.6,2.318]
["bitfinex","ETHUSD",1725220505493,5.42606562,2506.2,2505.7,0.04492332]
["bitfinex","ETHUSD",1725220505697,6.95872515,2506.2,2505.7,0.04492332]
["bitfinex","ETHUSD",1725220506025,6.95872515,2506.2,2505.8,2.318]
["bitfinex","ETHUSD",1725220506396,6.95872515,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220507669,10.94892515,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220507976,6.95872515,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220508273,5.52283953,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220509851,1.53265953,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220510056,3.0,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220510366,1.43588562,2506.3,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220511839,5.99113532,2506.3,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220515073,4.5552497,2506.3,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220516367,3.99012,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220516565,4.82716661,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220517400,3.99012,2506.2,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220523085,7.98084,2506.0,2505.9,0.04487444]
["bitfinex","ETHUSD",1725220523477,3.99074,2505.8,2505.5,9.8603]
["bitfinex","ETHUSD",1725220523719,3.99074,2505.8,2505.5,7.43]
["bitfinex","ETHUSD",1725220523720,3.99106,2505.6,2505.5,7.43]
["bitfinex","ETHUSD",1725220523931,3.99106,2505.6,2505.3,2.4303]
["bitfinex","ETHUSD",1725220525091,4.788856,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220525328,3.99074,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220525611,4.788866,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220525811,3.99074,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220527071,3.99091,2505.7,2505.3,2.4303]
["bitfinex","ETHUSD",1725220529891,3.99074,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220533407,3.9909,2505.7,2505.3,2.4303]
["bitfinex","ETHUSD",1725220534677,7.98159,2505.8,2505.3,2.4303]
["bitfinex","ETHUSD",1725220535578,7.98159,2505.8,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220535823,8.83627797,2505.8,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220537011,3.99093,2505.7,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220539195,3.99106,2505.6,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220541312,7.98222,2505.6,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220541520,7.98221,2505.6,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220543053,3.99121,2505.5,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220543253,9.98359532,2505.5,2505.4,0.04406439]
["bitfinex","ETHUSD",1725220543541,3.99121,2505.5,2505.4,2.3052]
["bitfinex","ETHUSD",1725220543901,3.99121,2505.5,2505.4,2.34946573]
["bitfinex","ETHUSD",1725220547470,4.5564997,2505.5,2505.4,0.04426573]
["bitfinex","ETHUSD",1725220547771,4.5564997,2505.5,2505.1,9.7352]
["bitfinex","ETHUSD",1725220547772,8.5478397,2505.5,2505.1,9.7352]
["bitfinex","ETHUSD",1725220547944,4.5564997,2505.5,2505.4,0.0444074]
["bitfinex","ETHUSD",1725220548143,8.5478397,2505.5,2505.1,9.7352]
["bitfinex","ETHUSD",1725220548379,4.5566797,2505.4,2505.1,7.43]
["bitfinex","ETHUSD",1725220548577,3.99169,2505.2,2505.1,7.43]
["bitfinex","ETHUSD",1725220550583,3.99169,2505.2,2505.1,7.47448075]
["bitfinex","ETHUSD",1725220550775,7.98338,2505.2,2505.1,7.47448075]
["bitfinex","ETHUSD",1725220553285,7.98338,2505.2,2505.1,0.04448075]
["bitfinex","ETHUSD",1725220553688,7.98338,2505.2,2504.7,9.7352]
["bitfinex","ETHUSD",1725220553987,7.98338,2505.2,2504.7,3.678]
["bitfinex","ETHUSD",1725220554146,7.98338,2505.2,2504.8,0.04313329]
["bitfinex","ETHUSD",1725220554572,3.99187,2505.1,2504.7,3.678]
["bitfinex","ETHUSD",1725220554772,3.99187,2505.1,2504.9,0.04310884]
["bitfinex","ETHUSD",1725220554972,3.99187,2505.1,2504.8,0.04313329]
["bitfinex","ETHUSD",1725220555173,3.99187,2505.1,2505.0,0.04308438]
["bitfinex","ETHUSD",1725220555359,3.99187,2505.1,2504.9,0.04334005]
["bitfinex","ETHUSD",1725220555614,3.99187,2505.1,2505.0,0.04332305]
["bitfinex","ETHUSD",1725220556397,3.99187,2505.1,2504.7,3.678]
["bitfinex","ETHUSD",1725220556560,3.99187,2505.1,2505.0,0.04332305]
["bitfinex","ETHUSD",1725220556758,3.99204,2505.0,2504.7,2.3052]
["bitfinex","ETHUSD",1725220558290,7.98415,2505.0,2504.7,2.3052]
["bitfinex","ETHUSD",1725220558592,3.99204,2505.0,2504.7,2.3052]
["bitfinex","ETHUSD",1725220559588,3.99233,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1725220559802,3.99253,2504.7,2504.4,2.3046]
["bitfinex","ETHUSD",1725220560098,3.99253,2504.7,2504.4,2.53506]
["bitfinex","ETHUSD",1725220560299,3.99253,2504.7,2504.4,2.3046]
["bitfinex","ETHUSD",1725220561269,3.99226,2504.9,2504.4,2.3046]
["bitfinex","ETHUSD",1725220561791,7.98384,2505.1,2504.6,2.3046]
["bitfinex","ETHUSD",1725220561998,3.99189,2505.1,2504.6,2.3046]
["bitfinex","ETHUSD",1725220562495,3.99201,2505.0,2504.6,2.3046]
["bitfinex","ETHUSD",1725220562995,7.98388,2505.1,2504.6,2.3046]
["bitfinex","ETHUSD",1725220563210,7.98388,2505.1,2504.6,3.333626]
["bitfinex","ETHUSD",1725220563609,3.99202,2505.0,2504.6,3.333626]
["bitfinex","ETHUSD",1725220563914,3.99189,2505.1,2504.6,3.333626]
["bitfinex","ETHUSD",1725220564096,7.98389,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220564477,3.99201,2505.0,2504.7,2.3046]
["bitfinex","ETHUSD",1725220565621,3.99217,2504.9,2504.8,0.04233426]
["bitfinex","ETHUSD",1725220565779,4.790588,2504.9,2504.8,0.04233426]
["bitfinex","ETHUSD",1725220565980,4.790588,2504.9,2504.7,2.3046]
["bitfinex","ETHUSD",1725220566380,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220566580,3.99185,2505.1,2504.8,0.04233426]
["bitfinex","ETHUSD",1725220566932,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220567103,3.99185,2505.1,2504.8,0.04233426]
["bitfinex","ETHUSD",1725220567417,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220567578,3.99185,2505.1,2504.9,0.04118202]
["bitfinex","ETHUSD",1725220567927,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220568639,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220568797,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220569297,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220569499,3.99185,2505.1,2504.8,0.04121393]
["bitfinex","ETHUSD",1725220569742,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220569894,3.99185,2505.1,2504.9,0.04118948]
["bitfinex","ETHUSD",1725220570235,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220570430,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220570641,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220570859,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220571063,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220571223,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220571769,3.99185,2505.1,2504.7,2.3046]
["bitfinex","ETHUSD",1725220571945,3.99185,2505.1,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220572261,3.99179,2505.2,2504.7,2.3046]
["bitfinex","ETHUSD",1725220572446,3.99179,2505.2,2505.0,0.04116502]
["bitfinex","ETHUSD",1725220572650,5.99263418,2505.4,2504.7,2.934323]
["bitfinex","ETHUSD",1725220572834,3.99162,2505.3,2505.1,0.04114056]
["bitfinex","ETHUSD",1725220573039,3.99162,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1725220573355,3.99162,2505.3,2504.8,5.09224271]
["bitfinex","ETHUSD",1725220573535,3.99162,2505.3,2504.9,0.04118948]
["bitfinex","ETHUSD",1725220575267,3.99162,2505.3,2504.7,6.29706]
["bitfinex","ETHUSD",1725220575468,3.99162,2505.3,2505.0,0.04109046]
["bitfinex","ETHUSD",1725220575767,3.99162,2505.3,2505.1,0.04106601]
["bitfinex","ETHUSD",1725220576152,3.99162,2505.3,2504.8,1.028958]
["bitfinex","ETHUSD",1725220576352,3.99162,2505.3,2505.2,0.04104155]
["bitfinex","ETHUSD",1725220576664,3.99162,2505.3,2504.7,6.29706]
["bitfinex","ETHUSD",1725220576869,3.99162,2505.3,2505.2,0.04104155]
["bitfinex","ETHUSD",1725220577079,3.99162,2505.3,2504.7,6.29706]
["bitfinex","ETHUSD",1725220577364,3.99162,2505.3,2504.8,1.028958]
["bitfinex","ETHUSD",1725220577527,3.99162,2505.3,2504.8,1.07009738]
["bitfinex","ETHUSD",1725220578077,6.48893,2505.6,2505.0,3.99199]
["bitfinex","ETHUSD",1725220578472,3.99113,2505.6,2505.2,2.2531]
["bitfinex","ETHUSD",1725220578875,3.99113,2505.6,2505.3,0.04094997]
["bitfinex","ETHUSD",1725220579254,3.99113,2505.6,2505.2,2.2531]
["bitfinex","ETHUSD",1725220579591,3.99082,2505.8,2505.3,0.04094997]
["bitfinex","ETHUSD",1725220579793,7.98164,2505.8,2505.2,6.24471]
["bitfinex","ETHUSD",1725220580091,3.99082,2505.8,2505.4,0.04084351]
["bitfinex","ETHUSD",1725220580275,3.99082,2505.8,2505.3,0.04086796]
["bitfinex","ETHUSD",1725220580586,3.99082,2505.8,2505.4,0.04084351]
["bitfinex","ETHUSD",1725220580796,7.98165,2505.8,2505.4,0.04084351]
["bitfinex","ETHUSD",1725220580946,9.21804342,2505.8,2505.2,6.24471]
["bitfinex","ETHUSD",1725220581150,9.21804342,2505.8,2505.3,0.04074869]
["bitfinex","ETHUSD",1725220581577,3.99091,2505.7,2505.2,6.24471]
["bitfinex","ETHUSD",1725220581887,0.50391412,2505.7,2505.4,0.04072424]
["bitfinex","ETHUSD",1725220582095,9.78340198,2505.8,2505.3,0.04074124]
["bitfinex","ETHUSD",1725220582253,8.54700856,2505.8,2505.5,0.04069234]
["bitfinex","ETHUSD",1725220582453,5.85440798,2505.8,2505.4,0.04071679]
["bitfinex","ETHUSD",1725220582791,4.55611856,2505.8,2505.5,2.29379234]
["bitfinex","ETHUSD",1725220583166,3.99082,2505.8,2505.5,2.29379234]
["bitfinex","ETHUSD",1725220585353,2.94639856,2506.1,2505.5,6.28500234]
["bitfinex","ETHUSD",1725220585569,3.99017,2506.2,2505.7,2.2531]
["bitfinex","ETHUSD",1725220585753,4.55494856,2506.5,2505.9,2.2531]
["bitfinex","ETHUSD",1725220585956,0.56529856,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1725220586270,0.56529856,2506.5,2506.0,4.0309056]
["bitfinex","ETHUSD",1725220587493,4.55496856,2506.5,2506.0,4.0309056]
["bitfinex","ETHUSD",1725220589281,4.55496856,2506.5,2506.0,0.0404956]
["bitfinex","ETHUSD",1725220593192,3.98979,2506.4,2506.0,0.0404956]
["bitfinex","ETHUSD",1725220594395,3.98979,2506.4,2506.0,0.66891816]
["bitfinex","ETHUSD",1725220594599,3.98922,2506.8,2506.2,2.2531]
["bitfinex","ETHUSD",1725220594808,3.98931,2506.7,2506.2,2.2531]
["bitfinex","ETHUSD",1725220595095,3.98931,2506.7,2506.3,0.03824969]
["bitfinex","ETHUSD",1725220595499,3.98931,2506.7,2506.2,2.2531]
["bitfinex","ETHUSD",1725220595874,3.98931,2506.7,2506.3,0.03801871]
["bitfinex","ETHUSD",1725220596099,3.98949,2506.6,2506.3,0.03801871]
["bitfinex","ETHUSD",1725220596405,8.54437856,2506.6,2506.4,0.03792723]
["bitfinex","ETHUSD",1725220596761,8.54437856,2506.6,2506.2,2.2531]
["bitfinex","ETHUSD",1725220597207,3.98962,2506.5,2506.3,0.03786972]
["bitfinex","ETHUSD",1725220597565,3.98962,2506.5,2506.2,2.2531]
["bitfinex","ETHUSD",1725220597763,3.98962,2506.5,2506.4,0.03784529]
["bitfinex","ETHUSD",1725220597991,3.98962,2506.5,2506.3,0.03786972]
["bitfinex","ETHUSD",1725220598192,3.98962,2506.5,2506.4,0.03784529]
["bitfinex","ETHUSD",1725220598591,3.98962,2506.5,2506.2,2.2531]
["bitfinex","ETHUSD",1725220598925,3.98962,2506.5,2506.4,0.03784529]
["bitfinex","ETHUSD",1725220599088,3.98962,2506.5,2506.3,0.03786972]
["bitfinex","ETHUSD",1725220599292,3.98962,2506.5,2506.4,0.03784529]
["bitfinex","ETHUSD",1725220599710,3.98962,2506.5,2506.2,2.2531]
["bitfinex","ETHUSD",1725220599861,3.98962,2506.5,2506.4,0.03784529]
["bitfinex","ETHUSD",1725220600215,3.98949,2506.6,2506.5,2.4722]
["bitfinex","ETHUSD",1725220600579,3.98949,2506.6,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220601099,3.98923,2506.8,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220602167,7.97853,2506.8,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220602567,3.98931,2506.7,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220602769,4.787164,2506.7,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220603066,3.98946,2506.6,2506.5,2.51005811]
["bitfinex","ETHUSD",1725220604471,3.98946,2506.6,2506.5,0.03785811]
["bitfinex","ETHUSD",1725220604902,3.98946,2506.6,2506.3,2.4722]
["bitfinex","ETHUSD",1725220605176,3.98946,2506.6,2506.4,0.03762926]
["bitfinex","ETHUSD",1725220606675,4.787294,2506.7,2506.4,0.03762926]
["bitfinex","ETHUSD",1725220606915,7.97819,2506.9,2506.5,2.4722]
["bitfinex","ETHUSD",1725220607290,7.97819,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220607485,3.98906,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220608422,9.94752956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220609215,5.95842956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220609373,9.94750956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220610414,5.95842956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220610783,9.94750956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220610980,5.95842956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220611521,9.94750956,2506.9,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220612589,6.86340514,2506.8,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220612904,7.9786,2506.7,2506.6,0.03758041]
["bitfinex","ETHUSD",1725220613295,3.98953,2506.6,2506.2,2.4722]
["bitfinex","ETHUSD",1725220613877,3.98964,2506.5,2506.2,2.4722]
["bitfinex","ETHUSD",1725220614577,3.9899,2506.4,2506.2,2.4722]
["bitfinex","ETHUSD",1725220616579,7.97881,2506.7,2506.2,2.4722]
["bitfinex","ETHUSD",1725220616785,7.97881,2506.7,2506.2,2.71942]
["bitfinex","ETHUSD",1725220617092,3.98948,2506.6,2506.2,2.4722]
["bitfinex","ETHUSD",1725220617484,3.98964,2506.5,2506.2,2.4722]
["bitfinex","ETHUSD",1725220619277,3.98979,2506.4,2506.2,2.4722]
["bitfinex","ETHUSD",1725220619482,3.98979,2506.4,2505.9,2.2588]
["bitfinex","ETHUSD",1725220619705,3.98979,2506.4,2505.9,2.70526219]
["bitfinex","ETHUSD",1725220620650,3.98964,2506.5,2506.0,2.2588]
["bitfinex","ETHUSD",1725220621008,7.97883,2506.7,2506.1,2.2588]
["bitfinex","ETHUSD",1725220621213,7.97882,2506.7,2506.3,2.2588]
["bitfinex","ETHUSD",1725220622337,3.98939,2506.7,2506.3,2.2588]
["bitfinex","ETHUSD",1725220622517,7.97881,2506.7,2506.4,2.2588]
["bitfinex","ETHUSD",1725220623106,3.98939,2506.7,2506.4,2.2588]
["bitfinex","ETHUSD",1725220625450,3.98939,2506.7,2506.5,0.0375974]
["bitfinex","ETHUSD",1725220627753,3.98907,2506.9,2506.5,0.0375974]
["bitfinex","ETHUSD",1725220628027,0.56529856,2506.7,2506.5,0.0375974]
["bitfinex","ETHUSD",1725220630721,3.98873,2507.1,2506.6,2.2588]
["bitfinex","ETHUSD",1725220631125,3.98843,2507.3,2506.7,2.37617455]
["bitfinex","ETHUSD",1725220631355,3.98843,2507.3,2506.9,2.2588]
["bitfinex","ETHUSD",1725220631356,7.97688,2507.3,2506.9,2.2588]
["bitfinex","ETHUSD",1725220631875,3.98851,2507.2,2507.0,0.03751996]
["bitfinex","ETHUSD",1725220632281,3.98843,2507.3,2507.0,0.03751996]
["bitfinex","ETHUSD",1725220632870,4.55372856,2507.3,2507.0,0.03751996]
["bitfinex","ETHUSD",1725220634675,4.55372856,2507.3,2507.1,2.2588]
["bitfinex","ETHUSD",1725220635089,4.55372856,2507.3,2507.2,0.03747113]
["bitfinex","ETHUSD",1725220637975,3.98843,2507.3,2507.2,0.03747113]
["bitfinex","ETHUSD",1725220638855,5.42400562,2507.5,2507.2,0.03747113]
["bitfinex","ETHUSD",1725220639060,3.9882,2507.4,2507.2,0.03747113]
["bitfinex","ETHUSD",1725220639851,3.98812,2507.5,2507.2,0.03747113]
["bitfinex","ETHUSD",1725220640948,3.98812,2507.5,2507.3,2.3039]
["bitfinex","ETHUSD",1725220641162,3.98812,2507.5,2507.4,0.03906606]
["bitfinex","ETHUSD",1725220642103,0.1211712,2507.6,2507.4,0.03906606]
["bitfinex","ETHUSD",1725220642325,0.1211712,2507.6,2507.5,2.3039]
["bitfinex","ETHUSD",1725220642608,0.1211712,2507.6,2507.5,2.3493442]
["bitfinex","ETHUSD",1725220642815,0.1211712,2507.6,2507.5,2.42909558]
["bitfinex","ETHUSD",1725220642980,0.1211712,2507.6,2507.5,7.4810838]
["bitfinex","ETHUSD",1725220643187,0.1211712,2507.6,2507.5,7.40133242]
["bitfinex","ETHUSD",1725220643504,0.1211712,2507.6,2507.5,3.41330242]
["bitfinex","ETHUSD",1725220645867,0.1211712,2507.6,2507.5,2.3493442]
["bitfinex","ETHUSD",1725220649304,0.1211712,2507.6,2507.5,6.3373742]
["bitfinex","ETHUSD",1725220649468,0.1211712,2507.6,2507.5,6.41711832]
["bitfinex","ETHUSD",1725220649667,0.1211712,2507.6,2507.5,6.43060427]
["bitfinex","ETHUSD",1725220650323,0.1211712,2507.6,2507.5,11.85451989]
["bitfinex","ETHUSD",1725220650618,0.1211712,2507.6,2507.5,13.53365742]
["bitfinex","ETHUSD",1725220650932,0.1211712,2507.6,2507.5,13.54945841]
["bitfinex","ETHUSD",1725220654569,0.1211712,2507.6,2507.5,7.57554279]
["bitfinex","ETHUSD",1725220655105,0.1211712,2507.6,2507.5,11.56357279]
["bitfinex","ETHUSD",1725220655870,0.1211712,2507.6,2507.5,12.11357279]
["bitfinex","ETHUSD",1725220657869,0.1211712,2507.6,2507.5,16.10160279]
["bitfinex","ETHUSD",1725220658210,0.1211712,2507.6,2507.5,19.5390649]
["bitfinex","ETHUSD",1725220659879,0.1211712,2507.6,2507.5,19.4936207]
["bitfinex","ETHUSD",1725220660095,0.1211712,2507.6,2507.5,19.46433376]
["bitfinex","ETHUSD",1725220666075,0.1211712,2507.6,2507.5,16.02687165]
["bitfinex","ETHUSD",1725220666281,0.1211712,2507.6,2507.5,19.46433376]
["bitfinex","ETHUSD",1725220670121,0.1211712,2507.6,2507.5,14.92630376]
["bitfinex","ETHUSD",1725220671523,0.1211712,2507.6,2507.5,15.47630376]
["bitfinex","ETHUSD",1725220671997,0.1211712,2507.6,2507.5,19.46433376]
["bitfinex","ETHUSD",1725220673001,0.1211712,2507.6,2507.5,15.47630376]
["bitfinex","ETHUSD",1725220677442,0.1211712,2507.6,2507.5,5.19691165]
["bitfinex","ETHUSD",1725220677999,0.1211712,2507.6,2507.5,6.62945721]
["bitfinex","ETHUSD",1725220678243,0.1211712,2507.6,2507.5,5.19691165]
["bitfinex","ETHUSD",1725220678445,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220678853,0.1211712,2507.6,2507.5,4.53803]
["bitfinex","ETHUSD",1725220679031,0.1211712,2507.6,2507.5,8.52606]
["bitfinex","ETHUSD",1725220679920,0.1211712,2507.6,2507.5,14.94349]
["bitfinex","ETHUSD",1725220687429,0.1211712,2507.6,2507.5,15.3183602]
["bitfinex","ETHUSD",1725220687630,0.1211712,2507.6,2507.5,13.00542078]
["bitfinex","ETHUSD",1725220687824,0.1211712,2507.6,2507.5,10.20115058]
["bitfinex","ETHUSD",1725220688070,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220689462,0.1211712,2507.6,2507.5,8.52606]
["bitfinex","ETHUSD",1725220691330,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220691570,2.5942712,2507.6,2507.2,0.37490668]
["bitfinex","ETHUSD",1725220691752,2.5942712,2507.6,2507.1,15.40713]
["bitfinex","ETHUSD",1725220691753,3.25247032,2507.6,2507.1,15.40713]
["bitfinex","ETHUSD",1725220692069,2.5942712,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1725220692238,2.5942712,2507.6,2507.1,12.85110556]
["bitfinex","ETHUSD",1725220692239,2.5942712,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1725220694127,2.5942712,2507.6,2507.3,7.97659]
["bitfinex","ETHUSD",1725220694477,2.5942712,2507.6,2507.3,3.98825]
["bitfinex","ETHUSD",1725220694966,2.5942712,2507.6,2507.3,4.07527939]
["bitfinex","ETHUSD",1725220695579,2.5942712,2507.6,2507.3,4.07526939]
["bitfinex","ETHUSD",1725220695860,2.5942712,2507.6,2507.3,8.06350939]
["bitfinex","ETHUSD",1725220696233,2.5942712,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1725220697474,2.5942712,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1725220697827,2.5942712,2507.6,2507.3,7.9765]
["bitfinex","ETHUSD",1725220698031,2.5942712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220698678,2.5942712,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1725220699134,2.5942712,2507.6,2507.3,4.06283662]
["bitfinex","ETHUSD",1725220699337,2.5942712,2507.6,2507.3,8.05108662]
["bitfinex","ETHUSD",1725220699776,2.5942712,2507.6,2507.3,4.06283662]
["bitfinex","ETHUSD",1725220700560,2.5942712,2507.6,2507.4,3.98817]
["bitfinex","ETHUSD",1725220701432,0.1211712,2507.6,2507.4,3.98817]
["bitfinex","ETHUSD",1725220706397,2.335,2507.5,2507.3,3.98824]
["bitfinex","ETHUSD",1725220706752,2.335,2507.5,2507.3,4.06283662]
["bitfinex","ETHUSD",1725220707189,2.335,2507.5,2507.3,8.05107662]
["bitfinex","ETHUSD",1725220707412,2.335,2507.5,2507.3,5.61097928]
["bitfinex","ETHUSD",1725220707702,0.1211712,2507.6,2507.4,0.07975866]
["bitfinex","ETHUSD",1725220707898,0.1211712,2507.6,2507.3,5.06219324]
["bitfinex","ETHUSD",1725220707899,0.1211712,2507.6,2507.5,8.60580613]
["bitfinex","ETHUSD",1725220708472,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220708763,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220712197,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220712419,0.1211712,2507.6,2507.5,10.30796]
["bitfinex","ETHUSD",1725220712691,0.1211712,2507.6,2507.5,11.45361754]
["bitfinex","ETHUSD",1725220714680,0.1211712,2507.6,2507.5,9.12171754]
["bitfinex","ETHUSD",1725220727986,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220728191,0.1211712,2507.6,2507.4,3.98804]
["bitfinex","ETHUSD",1725220728392,2.2632,2507.5,2507.4,3.98804]
["bitfinex","ETHUSD",1725220728801,2.26198814,2507.5,2507.4,3.98804]
["bitfinex","ETHUSD",1725220730203,0.1211712,2507.6,2507.4,3.98804]
["bitfinex","ETHUSD",1725220730204,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220735861,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220738473,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220742557,0.1211712,2507.6,2507.5,8.52606]
["bitfinex","ETHUSD",1725220743245,0.1211712,2507.6,2507.5,12.51409]
["bitfinex","ETHUSD",1725220743449,0.1211712,2507.6,2507.5,20.93813203]
["bitfinex","ETHUSD",1725220744504,0.1211712,2507.6,2507.5,23.93813203]
["bitfinex","ETHUSD",1725220746203,0.1211712,2507.6,2507.5,21.38269231]
["bitfinex","ETHUSD",1725220747964,0.1211712,2507.6,2507.5,16.95010203]
["bitfinex","ETHUSD",1725220748165,0.1211712,2507.6,2507.5,18.38269231]
["bitfinex","ETHUSD",1725220748370,0.1211712,2507.6,2507.5,15.98039231]
["bitfinex","ETHUSD",1725220749157,0.1211712,2507.6,2507.5,11.99236231]
["bitfinex","ETHUSD",1725220749574,0.1211712,2507.6,2507.5,10.55977203]
["bitfinex","ETHUSD",1725220749798,0.1211712,2507.6,2507.5,8.52606]
["bitfinex","ETHUSD",1725220753103,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220759580,0.1211712,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1725220759782,2.4429,2507.5,2507.2,3.98842]
["bitfinex","ETHUSD",1725220760130,2.4429,2507.5,2507.1,7.43]
["bitfinex","ETHUSD",1725220760131,0.1211712,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1725220760295,0.1211712,2507.6,2507.5,7.97606]
["bitfinex","ETHUSD",1725220762332,0.1211712,2507.6,2507.5,9.40865028]
["bitfinex","ETHUSD",1725220762630,0.1211712,2507.6,2507.5,13.94668028]
["bitfinex","ETHUSD",1725220762927,0.1211712,2507.6,2507.5,15.98429831]
["bitfinex","ETHUSD",1725220763419,0.1211712,2507.6,2507.5,18.42549831]
["bitfinex","ETHUSD",1725220776594,0.1211712,2507.6,2507.5,21.42549831]
["bitfinex","ETHUSD",1725220783101,0.1211712,2507.6,2507.5,25.41352831]
["bitfinex","ETHUSD",1725220787628,2.3592,2509.5,2508.9,3.98574]
["bitfinex","ETHUSD",1725220787837,2.3592,2509.5,2509.1,1.43259028]
["bitfinex","ETHUSD",1725220788036,2.3592,2509.5,2509.3,3.98513]
["bitfinex","ETHUSD",1725220789346,2.3592,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1725220790561,2.3592,2509.5,2509.3,3.98509]
["bitfinex","ETHUSD",1725220790847,2.3592,2509.5,2508.2,3.98685]
["bitfinex","ETHUSD",1725220790848,3.98554,2509.1,2508.2,3.98685]
["bitfinex","ETHUSD",1725220791006,0.49352918,2509.4,2508.4,3.98653]
["bitfinex","ETHUSD",1725220791007,2.3592,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1725220791202,2.3592,2508.8,2508.4,3.98653]
["bitfinex","ETHUSD",1725220791415,2.3592,2508.8,2507.9,2.2692]
["bitfinex","ETHUSD",1725220791416,2.3592,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1725220791618,2.3592,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1725220792051,2.59512,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1725220797968,2.59512,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1725220798522,2.59512,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1725220799174,2.59512,2508.8,2508.2,7.97361]
["bitfinex","ETHUSD",1725220799466,2.421,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1725220800438,2.421,2508.6,2508.2,3.9868]
["bitfinex","ETHUSD",1725220800632,2.421,2508.6,2508.2,7.97362]
["bitfinex","ETHUSD",1725220800837,2.421,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1725220801139,2.421,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1725220801491,2.421,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1725220801684,2.6631,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1725220802686,2.6631,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1725220802899,2.421,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1725220803537,2.421,2508.8,2508.2,11.41679]
["bitfinex","ETHUSD",1725220803538,3.986,2508.8,2508.2,11.41679]
["bitfinex","ETHUSD",1725220803738,2.8196,2508.7,2508.2,11.41679]
["bitfinex","ETHUSD",1725220804688,2.8196,2508.7,2508.2,15.40359]
["bitfinex","ETHUSD",1725220804845,2.421,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1725220805294,2.421,2508.7,2508.4,3.98658]
["bitfinex","ETHUSD",1725220805786,2.421,2508.7,2508.4,7.97309]
["bitfinex","ETHUSD",1725220806146,2.421,2508.7,2508.4,3.9865]
["bitfinex","ETHUSD",1725220807391,2.421,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1725220807688,2.4753,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725220807918,2.873841,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725220808124,2.873841,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1725220808125,2.4753,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1725220808410,2.4753,2509.1,2508.5,3.98639]
["bitfinex","ETHUSD",1725220808574,2.4753,2508.9,2508.5,7.97273]
["bitfinex","ETHUSD",1725220808769,2.4753,2508.9,2508.5,7.97269]
["bitfinex","ETHUSD",1725220809011,2.4753,2508.9,2508.5,7.97268]
["bitfinex","ETHUSD",1725220809192,2.4753,2508.9,2508.6,3.9862]
["bitfinex","ETHUSD",1725220809921,6.46073,2509.2,2508.5,4.783608]
["bitfinex","ETHUSD",1725220810209,6.46073,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1725220810210,2.4753,2509.2,2508.8,3.9859]
["bitfinex","ETHUSD",1725220811324,6.98508,2509.4,2508.5,7.43]
["bitfinex","ETHUSD",1725220811325,2.4753,2508.7,2508.5,7.43]
["bitfinex","ETHUSD",1725220812979,6.46158,2508.6,2508.5,7.43]
["bitfinex","ETHUSD",1725220813296,6.46158,2508.6,2507.9,12.37]
["bitfinex","ETHUSD",1725220813297,2.4753,2508.5,2507.9,16.35729]
["bitfinex","ETHUSD",1725220813495,2.4753,2508.5,2507.9,7.97459]
["bitfinex","ETHUSD",1725220813700,6.46176,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1725220814026,6.46176,2508.5,2507.9,7.97458]
["bitfinex","ETHUSD",1725220814172,6.46176,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1725220814594,7.65084517,2508.5,2507.9,7.97459]
["bitfinex","ETHUSD",1725220815385,7.65084517,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725220816209,3.66438517,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725220816525,2.4753,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1725220818011,6.4618,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1725220818746,6.4618,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1725220819090,6.4618,2508.5,2507.9,7.97458]
["bitfinex","ETHUSD",1725220819250,7.506601,2508.5,2507.9,7.97458]
["bitfinex","ETHUSD",1725220819402,7.506601,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1725220820414,7.506601,2508.5,2507.9,7.97458]
["bitfinex","ETHUSD",1725220820831,7.506601,2508.5,2507.9,3.98728]
["bitfinex","ETHUSD",1725220821035,3.98676,2508.3,2507.8,7.43]
["bitfinex","ETHUSD",1725220821246,2.2763,2508.2,2507.8,7.43]
["bitfinex","ETHUSD",1725220821409,3.98712,2508.1,2507.5,23.78794]
["bitfinex","ETHUSD",1725220821604,2.2763,2508.0,2507.5,23.78794]
["bitfinex","ETHUSD",1725220822343,2.2763,2507.8,2507.5,19.8]
["bitfinex","ETHUSD",1725220822507,2.2763,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1725220823047,6.26386,2507.8,2507.2,7.43]
["bitfinex","ETHUSD",1725220823343,2.2763,2507.8,2507.3,0.0797556]
["bitfinex","ETHUSD",1725220823650,4.613456,2508.1,2507.3,0.0797556]
["bitfinex","ETHUSD",1725220823651,2.2763,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1725220824253,2.902616,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1725220824455,2.902616,2508.1,2507.7,7.9754]
["bitfinex","ETHUSD",1725220824674,2.902616,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1725220825942,5.71290609,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1725220826112,3.98743,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1725220826312,2.2763,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1725220826746,2.2763,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1725220828489,2.2763,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1725220829651,2.2763,2508.1,2507.5,3.9879]
["bitfinex","ETHUSD",1725220829855,3.98743,2507.9,2507.2,9.8869]
["bitfinex","ETHUSD",1725220830077,2.2763,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1725220830909,6.26391,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1725220831592,2.2763,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1725220831799,2.2763,2507.8,2507.3,5.130086]
["bitfinex","ETHUSD",1725220832092,2.2763,2507.8,2507.4,3.98815]
["bitfinex","ETHUSD",1725220832500,2.2763,2507.8,2507.3,7.9765]
["bitfinex","ETHUSD",1725220832847,2.2763,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725220833049,2.2763,2507.4,2506.7,3.98922]
["bitfinex","ETHUSD",1725220833250,2.2763,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1725220833251,2.2763,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1725220833467,2.2763,2507.2,2506.6,7.43]
["bitfinex","ETHUSD",1725220833468,2.2763,2507.2,2506.8,0.07977785]
["bitfinex","ETHUSD",1725220833668,2.2763,2507.4,2506.7,3.1999]
["bitfinex","ETHUSD",1725220833977,2.2763,2507.7,2507.2,7.97692]
["bitfinex","ETHUSD",1725220834194,2.2763,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1725220834398,2.2763,2507.7,2507.2,7.97682]
["bitfinex","ETHUSD",1725220834595,2.2763,2507.7,2507.4,7.97625]
["bitfinex","ETHUSD",1725220834800,2.2763,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1725220835011,3.24630361,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1725220835201,2.2763,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1725220836171,3.98782,2507.7,2507.0,15.40752]
["bitfinex","ETHUSD",1725220836480,2.3457,2507.6,2507.0,11.41871]
["bitfinex","ETHUSD",1725220836815,3.98806,2507.5,2507.0,11.41871]
["bitfinex","ETHUSD",1725220837181,2.3457,2507.3,2507.0,7.43]
["bitfinex","ETHUSD",1725220838817,2.3457,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1725220839427,2.3457,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1725220839634,2.3457,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1725220841024,2.3457,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1725220841320,2.58027,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1725220841529,2.3457,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1725220842530,2.3457,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1725220842531,2.3457,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1725220843041,2.3457,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1725220843753,2.3457,2507.9,2507.3,0.398835]
["bitfinex","ETHUSD",1725220843937,2.3457,2507.9,2507.4,2.4376]
["bitfinex","ETHUSD",1725220844255,0.34366061,2508.2,2507.4,2.4376]
["bitfinex","ETHUSD",1725220844459,2.3457,2508.6,2508.1,3.98708]
["bitfinex","ETHUSD",1725220844603,2.3457,2508.6,2508.2,4.385518]
["bitfinex","ETHUSD",1725220844809,2.3457,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1725220845126,0.41767787,2508.5,2508.2,3.98681]
["bitfinex","ETHUSD",1725220846919,0.41767787,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1725220847857,0.41767787,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1725220848027,0.41767787,2508.5,2508.1,7.97392]
["bitfinex","ETHUSD",1725220848353,0.41767787,2508.5,2508.1,3.98695]
["bitfinex","ETHUSD",1725220850050,0.41767787,2508.5,2508.1,7.9739]
["bitfinex","ETHUSD",1725220850251,0.41767787,2508.5,2508.1,3.98695]
["bitfinex","ETHUSD",1725220850890,0.41767787,2508.5,2508.1,4.79235048]
["bitfinex","ETHUSD",1725220851577,0.41767787,2508.5,2508.1,8.77932048]
["bitfinex","ETHUSD",1725220851776,0.41767787,2508.5,2508.2,2.51733483]
["bitfinex","ETHUSD",1725220852192,0.41767787,2508.5,2508.2,2.4376]
["bitfinex","ETHUSD",1725220852890,0.41767787,2508.5,2508.3,3.98661]
["bitfinex","ETHUSD",1725220853109,0.41767787,2508.5,2508.3,4.629031]
["bitfinex","ETHUSD",1725220854010,0.41767787,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1725220856664,0.41767787,2508.5,2508.4,7.9732]
["bitfinex","ETHUSD",1725220857967,0.41767787,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1725220858382,2.4214,2508.4,2508.2,3.98687]
["bitfinex","ETHUSD",1725220858911,0.41767787,2508.5,2508.2,3.98687]
["bitfinex","ETHUSD",1725220859913,0.41767787,2508.5,2508.2,3.98682]
["bitfinex","ETHUSD",1725220861710,0.41767787,2508.5,2508.3,3.98672]
["bitfinex","ETHUSD",1725220861897,0.41767787,2508.5,2508.4,6.2941]
["bitfinex","ETHUSD",1725220862102,0.41767787,2508.5,2508.4,10.2807]
["bitfinex","ETHUSD",1725220863032,2.4214,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1725220863214,2.4214,2509.3,2508.8,3.98592]
["bitfinex","ETHUSD",1725220863417,1.77016961,2509.2,2508.8,7.97178]
["bitfinex","ETHUSD",1725220863627,0.41741571,2509.0,2508.8,7.97178]
["bitfinex","ETHUSD",1725220863925,0.41741571,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1725220864802,0.41741571,2509.0,2508.9,7.97162]
["bitfinex","ETHUSD",1725220866091,0.41741571,2509.0,2508.9,10.27912]
["bitfinex","ETHUSD",1725220866322,2.4214,2509.8,2509.3,7.97018]
["bitfinex","ETHUSD",1725220866526,0.41738592,2509.4,2509.3,7.97018]
["bitfinex","ETHUSD",1725220866837,2.4214,2509.8,2509.3,3.98507]
["bitfinex","ETHUSD",1725220867006,0.41738426,2509.4,2509.3,3.98507]
["bitfinex","ETHUSD",1725220867203,2.4214,2509.8,2509.3,7.97014]
["bitfinex","ETHUSD",1725220867401,0.24214,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1725220867613,0.41738773,2509.4,2509.3,3.98507]
["bitfinex","ETHUSD",1725220867823,0.24214,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1725220867992,0.24214,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1725220868340,0.41738516,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1725220868549,0.41738516,2509.6,2509.5,7.9697]
["bitfinex","ETHUSD",1725220868704,0.1211712,2510.1,2509.7,3.98452]
["bitfinex","ETHUSD",1725220869032,3.31646223,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1725220869251,0.74215334,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1725220869736,2.83877175,2510.0,2509.5,7.9695]
["bitfinex","ETHUSD",1725220869930,2.83877175,2510.0,2509.7,3.98439]
["bitfinex","ETHUSD",1725220870142,0.41737175,2510.0,2509.7,3.98439]
["bitfinex","ETHUSD",1725220870434,0.41737175,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1725220873093,0.1211712,2510.1,2509.9,15.13669761]
["bitfinex","ETHUSD",1725220873402,0.1211712,2510.1,2510.0,11.95218]
["bitfinex","ETHUSD",1725220874394,0.1211712,2510.1,2510.0,7.96812]
["bitfinex","ETHUSD",1725220876706,0.1211712,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1725220876934,0.1211712,2510.1,2510.0,4.613216]
["bitfinex","ETHUSD",1725220879151,0.1211712,2510.1,2510.0,8.597276]
["bitfinex","ETHUSD",1725220879302,0.1211712,2510.1,2510.0,19.04911892]
["bitfinex","ETHUSD",1725220879933,0.1211712,2510.1,2510.0,18.96944209]
["bitfinex","ETHUSD",1725220880551,0.1211712,2510.1,2510.0,25.95350209]
["bitfinex","ETHUSD",1725220881721,0.1211712,2510.1,2510.0,21.96944209]
["bitfinex","ETHUSD",1725220881918,0.1211712,2510.1,2510.0,25.95350209]
["bitfinex","ETHUSD",1725220882620,0.41719002,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1725220882955,0.41719002,2511.3,2510.8,4.06242537]
["bitfinex","ETHUSD",1725220883517,0.41719002,2511.3,2511.0,3.98237]
["bitfinex","ETHUSD",1725220884139,0.41719002,2511.3,2511.0,7.96475]
["bitfinex","ETHUSD",1725220884455,0.41719002,2511.3,2511.0,3.98237]
["bitfinex","ETHUSD",1725220884687,0.41719002,2511.3,2511.1,0.398237]
["bitfinex","ETHUSD",1725220886452,0.41719002,2511.3,2511.1,4.380547]
["bitfinex","ETHUSD",1725220887652,2.4675,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1725220887813,2.4675,2512.1,2511.5,4.379705]
["bitfinex","ETHUSD",1725220888016,0.41718147,2511.7,2511.5,4.379705]
["bitfinex","ETHUSD",1725220888273,3.98034,2512.4,2511.5,4.379705]
["bitfinex","ETHUSD",1725220888274,2.4675,2512.7,2511.8,3.98118]
["bitfinex","ETHUSD",1725220888420,0.41715854,2512.2,2511.9,4.379028]
["bitfinex","ETHUSD",1725220888621,0.41715854,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1725220888868,2.88465854,2512.2,2511.5,0.398155]
["bitfinex","ETHUSD",1725220889023,4.51205019,2512.1,2511.5,4.379815]
["bitfinex","ETHUSD",1725220889221,2.88465854,2512.2,2511.6,3.98152]
["bitfinex","ETHUSD",1725220889419,2.88465854,2512.2,2511.6,4.4193615]
["bitfinex","ETHUSD",1725220889651,2.88465854,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1725220890559,2.88465854,2512.2,2511.8,3.98115]
["bitfinex","ETHUSD",1725220890862,0.41715854,2512.2,2511.8,7.9622]
["bitfinex","ETHUSD",1725220891045,0.41715854,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1725220892570,1.1211712,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1725220893480,1.1211712,2512.5,2511.9,2.4015]
["bitfinex","ETHUSD",1725220893645,1.1211712,2512.5,2512.2,3.98046]
["bitfinex","ETHUSD",1725220893848,1.1211712,2512.5,2512.2,4.378506]
["bitfinex","ETHUSD",1725220894474,3.98098,2512.0,2511.2,2.4015]
["bitfinex","ETHUSD",1725220894674,2.4675,2512.3,2511.2,2.4015]
["bitfinex","ETHUSD",1725220894675,3.98072,2512.2,2511.6,3.98147]
["bitfinex","ETHUSD",1725220894879,3.98072,2512.2,2511.7,0.398147]
["bitfinex","ETHUSD",1725220895173,3.98072,2512.2,2511.6,3.98147]
["bitfinex","ETHUSD",1725220895174,3.98068,2512.2,2511.5,3.98154]
["bitfinex","ETHUSD",1725220895577,3.98068,2512.2,2511.3,3.98192]
["bitfinex","ETHUSD",1725220895578,7.96202,2512.0,2511.3,3.98189]
["bitfinex","ETHUSD",1725220895736,3.981,2512.0,2511.3,8.602132]
["bitfinex","ETHUSD",1725220895932,3.981,2512.0,2511.3,4.620232]
["bitfinex","ETHUSD",1725220896178,3.981,2512.0,2511.4,3.98179]
["bitfinex","ETHUSD",1725220896386,3.981,2512.0,2511.3,4.620232]
["bitfinex","ETHUSD",1725220896387,2.2819,2511.8,2511.3,4.620232]
["bitfinex","ETHUSD",1725220897183,2.2819,2511.8,2511.3,8.602122]
["bitfinex","ETHUSD",1725220897485,0.4451096,2512.8,2512.3,10.35012]
["bitfinex","ETHUSD",1725220897634,2.2819,2513.2,2512.4,7.9605]
["bitfinex","ETHUSD",1725220899634,2.65556391,2513.2,2512.4,7.9605]
["bitfinex","ETHUSD",1725220899836,2.2819,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725220900043,2.2819,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1725220900231,2.2819,2513.0,2512.4,4.378275]
["bitfinex","ETHUSD",1725220900462,2.2819,2513.0,2512.4,4.4578714]
["bitfinex","ETHUSD",1725220900665,2.2819,2513.0,2512.4,4.378275]
["bitfinex","ETHUSD",1725220901038,2.2819,2513.0,2512.4,0.398025]
["bitfinex","ETHUSD",1725220901234,6.26122,2513.0,2512.4,0.398025]
["bitfinex","ETHUSD",1725220901543,2.2819,2513.0,2512.4,0.398025]
["bitfinex","ETHUSD",1725220901878,0.1211712,2512.5,2512.4,4.378275]
["bitfinex","ETHUSD",1725220902105,0.1211712,2512.5,2512.4,0.398025]
["bitfinex","ETHUSD",1725220902306,0.1211712,2512.5,2511.5,2.3893]
["bitfinex","ETHUSD",1725220902493,0.1211712,2512.5,2512.2,3.98056]
["bitfinex","ETHUSD",1725220902803,0.1211712,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725220903109,0.1211712,2512.5,2512.4,8.597455]
["bitfinex","ETHUSD",1725220903274,0.1211712,2512.5,2512.4,12.577705]
["bitfinex","ETHUSD",1725220903611,0.1211712,2512.5,2512.4,13.127705]
["bitfinex","ETHUSD",1725220907265,0.1211712,2512.5,2512.4,9.147455]
["bitfinex","ETHUSD",1725220909167,0.1211712,2512.5,2512.4,4.617205]
["bitfinex","ETHUSD",1725220910311,0.1211712,2512.5,2512.4,0.636955]
["bitfinex","ETHUSD",1725220910522,0.1211712,2512.5,2512.2,4.06005823]
["bitfinex","ETHUSD",1725220910731,0.1211712,2512.5,2512.3,4.05997827]
["bitfinex","ETHUSD",1725220911239,0.1211712,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1725220911902,0.1211712,2512.5,2512.2,0.07960205]
["bitfinex","ETHUSD",1725220912100,0.1211712,2512.5,2512.2,1.22862526]
["bitfinex","ETHUSD",1725220912510,0.1211712,2512.5,2512.2,1.14902321]
["bitfinex","ETHUSD",1725220912755,4.1013112,2512.5,2512.2,1.14902321]
["bitfinex","ETHUSD",1725220913504,4.1013112,2512.5,2512.0,7.43]
["bitfinex","ETHUSD",1725220913929,3.98026,2512.4,2512.0,7.43]
["bitfinex","ETHUSD",1725220914660,3.98051,2512.3,2511.7,23.78128]
["bitfinex","ETHUSD",1725220914957,2.263,2512.2,2511.7,23.78127]
["bitfinex","ETHUSD",1725220915166,2.3841712,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1725220915336,0.1211712,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1725220917261,1.0,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1725220918364,1.0,2512.4,2511.9,3.98091]
["bitfinex","ETHUSD",1725220918663,1.0,2512.4,2511.9,8.8220622]
["bitfinex","ETHUSD",1725220918970,2.3237,2512.3,2511.9,0.8602122]
["bitfinex","ETHUSD",1725220919155,6.30412,2512.3,2511.7,11.41123]
["bitfinex","ETHUSD",1725220919461,3.98057,2512.2,2511.7,11.41123]
["bitfinex","ETHUSD",1725220919837,6.30412,2512.3,2511.5,3.98167]
["bitfinex","ETHUSD",1725220919838,3.98075,2512.1,2511.5,11.41158]
["bitfinex","ETHUSD",1725220920049,3.98075,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1725220920219,6.30412,2512.3,2511.6,3.98148]
["bitfinex","ETHUSD",1725220920220,10.28467,2512.3,2511.6,4.06110089]
["bitfinex","ETHUSD",1725220920425,10.28467,2512.3,2511.7,1.24804252]
["bitfinex","ETHUSD",1725220920649,6.30412,2512.3,2511.7,1.24804252]
["bitfinex","ETHUSD",1725220920849,3.98073,2512.1,2511.5,11.41158]
["bitfinex","ETHUSD",1725220921051,7.96159,2512.1,2511.5,11.41158]
["bitfinex","ETHUSD",1725220921274,2.3237,2512.0,2511.5,11.41158]
["bitfinex","ETHUSD",1725220921454,6.30462,2512.0,2511.5,11.41158]
["bitfinex","ETHUSD",1725220921831,6.30462,2512.0,2511.5,7.43]
["bitfinex","ETHUSD",1725220922067,3.98106,2511.9,2511.5,7.43]
["bitfinex","ETHUSD",1725220922430,2.3237,2511.6,2511.5,7.43]
["bitfinex","ETHUSD",1725220923876,6.30528,2511.6,2511.1,7.43]
["bitfinex","ETHUSD",1725220924082,2.3237,2511.6,2511.1,7.43]
["bitfinex","ETHUSD",1725220924227,2.3237,2511.6,2511.1,8.969502]
["bitfinex","ETHUSD",1725220925274,2.3237,2511.6,2511.1,7.43]
["bitfinex","ETHUSD",1725220925678,3.9817,2511.5,2511.1,7.43]
["bitfinex","ETHUSD",1725220925900,2.3237,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1725220925901,6.30534,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1725220926075,2.3645,2511.3,2510.8,7.43]
["bitfinex","ETHUSD",1725220926292,2.3645,2511.3,2510.6,3.9831]
["bitfinex","ETHUSD",1725220926293,3.98217,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1725220926506,3.98217,2511.2,2510.5,11.4132]
["bitfinex","ETHUSD",1725220926507,3.98233,2511.1,2510.7,1.53963]
["bitfinex","ETHUSD",1725220926816,3.98248,2511.0,2510.5,11.41323]
["bitfinex","ETHUSD",1725220926995,3.98248,2511.0,2510.5,5.763791]
["bitfinex","ETHUSD",1725220930891,6.46619,2510.9,2510.3,11.41348]
["bitfinex","ETHUSD",1725220931104,6.46619,2510.9,2510.4,3.98338]
["bitfinex","ETHUSD",1725220933196,2.4835,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1725220933512,2.4835,2510.9,2510.6,4.381314]
["bitfinex","ETHUSD",1725220933812,2.3588,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1725220935081,2.3588,2511.2,2510.6,8.364334]
["bitfinex","ETHUSD",1725220935290,2.3588,2511.2,2510.7,4.8193334]
["bitfinex","ETHUSD",1725220935924,2.3588,2511.2,2510.7,3.9829]
["bitfinex","ETHUSD",1725220936994,2.3588,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1725220937201,2.3588,2511.2,2510.8,7.96547]
["bitfinex","ETHUSD",1725220937400,2.3588,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1725220940590,2.3588,2511.2,2510.8,7.96536]
["bitfinex","ETHUSD",1725220940927,2.3588,2511.2,2510.8,4.8190284]
["bitfinex","ETHUSD",1725220941435,2.3588,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1725220943722,6.34099,2511.2,2510.6,3.98298]
["bitfinex","ETHUSD",1725220943959,2.3747,2510.9,2510.4,3.98337]
["bitfinex","ETHUSD",1725220944109,2.3747,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1725220945055,6.35735,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1725220946050,3.98279,2510.8,2510.3,7.43]
["bitfinex","ETHUSD",1725220946259,3.98279,2510.8,2510.3,11.41356]
["bitfinex","ETHUSD",1725220948613,3.98279,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1725220948859,6.35737,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1725220949052,2.3747,2510.9,2510.4,3.98338]
["bitfinex","ETHUSD",1725220950420,0.67582097,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725220950421,3.11932097,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725220950764,2.4435,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1725220951965,2.4435,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1725220952640,2.86071965,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220954794,6.84271965,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220954945,7.92518362,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220955141,7.92518362,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1725220955142,7.92518362,2511.3,2510.6,7.96597]
["bitfinex","ETHUSD",1725220955461,7.92518362,2511.3,2510.7,3.98289]
["bitfinex","ETHUSD",1725220956587,3.94318362,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220956886,2.86071965,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220957933,6.84275965,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1725220959040,6.84275965,2511.3,2510.6,7.96593]
["bitfinex","ETHUSD",1725220959243,3.98216,2511.2,2510.6,3.98296]
["bitfinex","ETHUSD",1725220959767,3.98216,2511.2,2510.6,7.96598]
["bitfinex","ETHUSD",1725220959939,3.98234,2511.1,2510.6,3.98296]
["bitfinex","ETHUSD",1725220960139,2.4704,2510.9,2510.5,7.43]
["bitfinex","ETHUSD",1725220960438,3.98284,2510.8,2510.5,7.43]
["bitfinex","ETHUSD",1725220960753,3.98284,2510.8,2510.2,27.76739]
["bitfinex","ETHUSD",1725220960948,3.98284,2510.8,2510.2,23.78365]
["bitfinex","ETHUSD",1725220961162,3.98284,2510.8,2510.2,27.76729]
["bitfinex","ETHUSD",1725220961349,3.98284,2510.8,2510.2,23.78364]
["bitfinex","ETHUSD",1725220964485,3.983,2510.7,2510.2,23.78364]
["bitfinex","ETHUSD",1725220964688,7.96578,2510.8,2510.2,23.78364]
["bitfinex","ETHUSD",1725220965398,3.98296,2510.7,2510.2,23.78364]
["bitfinex","ETHUSD",1725220966004,3.98284,2510.8,2510.2,27.76728]
["bitfinex","ETHUSD",1725220966496,3.98284,2510.8,2510.2,15.39728]
["bitfinex","ETHUSD",1725220966797,3.98284,2510.8,2510.2,11.41364]
["bitfinex","ETHUSD",1725220967296,7.96574,2510.8,2510.2,13.18524]
["bitfinex","ETHUSD",1725220967501,3.98284,2510.8,2510.2,13.18524]
["bitfinex","ETHUSD",1725220967798,3.98284,2510.8,2510.2,13.55947099]
["bitfinex","ETHUSD",1725220967799,7.96574,2510.8,2510.2,13.55947099]
["bitfinex","ETHUSD",1725220968098,3.98284,2510.8,2510.2,13.55946874]
["bitfinex","ETHUSD",1725220968261,3.98284,2510.8,2510.2,11.78786874]
["bitfinex","ETHUSD",1725220968593,3.98284,2510.8,2510.2,11.41364]
["bitfinex","ETHUSD",1725220969791,3.98284,2510.8,2510.2,11.41362]
["bitfinex","ETHUSD",1725220970094,3.98284,2510.8,2510.2,12.82424487]
["bitfinex","ETHUSD",1725220970705,7.96575,2510.8,2510.2,12.82424487]
["bitfinex","ETHUSD",1725220971907,3.98297,2510.7,2510.2,11.41362]
["bitfinex","ETHUSD",1725220972525,3.98297,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1725220975414,3.98284,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1725220976141,3.98296,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1725220976842,3.98321,2510.6,2510.0,11.41396]
["bitfinex","ETHUSD",1725220976996,3.98352,2510.4,2510.0,7.43]
["bitfinex","ETHUSD",1725220977209,3.98352,2510.4,2509.9,2.4642]
["bitfinex","ETHUSD",1725220977414,3.98383,2510.2,2509.7,9.7832]
["bitfinex","ETHUSD",1725220977858,3.98407,2510.0,2509.5,9.7832]
["bitfinex","ETHUSD",1725220978351,3.98407,2510.0,2509.5,2.3532]
["bitfinex","ETHUSD",1725220978553,3.98415,2510.0,2509.3,9.7832]
["bitfinex","ETHUSD",1725220978855,3.98447,2509.8,2509.3,9.7832]
["bitfinex","ETHUSD",1725220980419,8.69475312,2510.0,2509.3,13.76835]
["bitfinex","ETHUSD",1725220980650,3.98424,2509.9,2509.3,13.76835]
["bitfinex","ETHUSD",1725220980851,5.09565031,2509.9,2509.3,13.76835]
["bitfinex","ETHUSD",1725220981155,5.09565031,2509.9,2509.3,9.7832]
["bitfinex","ETHUSD",1725220981549,2.4193,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1725220981840,2.4193,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1725220982159,6.4029,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1725220982658,3.0,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1725220982813,4.00583919,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1725220983712,3.9839,2510.1,2509.4,3.98492]
["bitfinex","ETHUSD",1725220984110,4.00583919,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1725220984311,3.0,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1725220987215,6.4029,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1725220987411,6.4029,2510.3,2509.7,6.34132]
["bitfinex","ETHUSD",1725220987637,2.4193,2510.3,2509.7,2.3568]
["bitfinex","ETHUSD",1725220987964,6.4029,2510.3,2509.7,6.34128]
["bitfinex","ETHUSD",1725220988179,2.4193,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725220988957,6.40291,2510.3,2509.7,3.389384]
["bitfinex","ETHUSD",1725220989164,6.40291,2510.3,2509.7,2.3568]
["bitfinex","ETHUSD",1725220990078,6.40291,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1725220991354,2.4193,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1725220992001,2.2961,2510.5,2509.8,0.07968611]
["bitfinex","ETHUSD",1725220992150,5.2961,2510.8,2510.2,3.98373]
["bitfinex","ETHUSD",1725220992685,5.2961,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1725220992837,2.2961,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1725220993047,2.2961,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1725220993267,2.2961,2510.8,2510.2,7.96727]
["bitfinex","ETHUSD",1725220993760,0.41723656,2510.9,2510.5,3.98316]
["bitfinex","ETHUSD",1725220994970,0.41723656,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1725220994971,3.98312,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1725220995174,2.2961,2510.7,2510.1,3.98378]
["bitfinex","ETHUSD",1725220996408,6.27915,2510.7,2510.1,3.98378]
["bitfinex","ETHUSD",1725220997601,3.98317,2510.6,2509.9,10.43755]
["bitfinex","ETHUSD",1725220997808,5.03649737,2510.6,2509.9,6.45341]
["bitfinex","ETHUSD",1725220998002,3.98332,2510.5,2509.9,6.45341]
["bitfinex","ETHUSD",1725220998310,6.26694,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1725220998465,6.77060474,2510.4,2509.7,7.9689]
["bitfinex","ETHUSD",1725220998788,6.77060474,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1725220999111,5.10072434,2510.3,2509.6,2.3645]
["bitfinex","ETHUSD",1725220999311,5.10072434,2510.3,2509.6,6.34909]
["bitfinex","ETHUSD",1725221000625,5.10072434,2510.3,2509.6,10.33368]
["bitfinex","ETHUSD",1725221000764,5.10072434,2510.3,2509.6,6.34909]
["bitfinex","ETHUSD",1725221000969,1.11711434,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1725221001303,2.78716474,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1725221001672,2.78716474,2510.4,2509.6,3.742409]
["bitfinex","ETHUSD",1725221001875,4.40053863,2510.5,2509.6,3.742409]
["bitfinex","ETHUSD",1725221001876,0.41721863,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1725221005891,0.41721863,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1725221006087,0.86121258,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1725221006604,0.81121258,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1725221006810,0.44399395,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1725221007765,4.42727395,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1725221009509,0.44399395,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1725221009716,6.9827,2510.9,2509.9,2.52067704]
["bitfinex","ETHUSD",1725221009717,9.2346,2510.9,2509.9,2.52067704]
["bitfinex","ETHUSD",1725221009909,5.2519,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1725221010219,2.2519,2510.9,2510.3,3.98356]
["bitfinex","ETHUSD",1725221013821,6.23463,2510.9,2510.1,3.98383]
["bitfinex","ETHUSD",1725221013973,3.0,2510.8,2510.1,8.47789282]
["bitfinex","ETHUSD",1725221014310,3.0,2510.8,2510.1,8.47785282]
["bitfinex","ETHUSD",1725221014771,3.0,2510.8,2510.1,4.49402282]
["bitfinex","ETHUSD",1725221014971,3.0,2510.8,2510.1,8.47782282]
["bitfinex","ETHUSD",1725221014972,2.2519,2510.7,2510.1,8.47782282]
["bitfinex","ETHUSD",1725221015273,2.2519,2510.7,2510.2,0.94728905]
["bitfinex","ETHUSD",1725221015510,2.2519,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1725221017587,2.2519,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1725221017970,0.49274937,2511.2,2510.2,3.98365]
["bitfinex","ETHUSD",1725221017971,2.488,2511.0,2510.2,0.07967485]
["bitfinex","ETHUSD",1725221018222,2.488,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1725221019918,2.488,2511.2,2510.8,3.98263]
["bitfinex","ETHUSD",1725221020086,2.488,2511.2,2510.9,0.398263]
["bitfinex","ETHUSD",1725221020423,0.49274937,2511.1,2510.5,7.43]
["bitfinex","ETHUSD",1725221020708,2.488,2511.0,2510.5,8.816681]
["bitfinex","ETHUSD",1725221021308,2.488,2511.0,2510.5,7.43]
["bitfinex","ETHUSD",1725221021506,2.488,2511.0,2510.2,7.9673]
["bitfinex","ETHUSD",1725221021675,2.488,2511.0,2510.3,3.98357]
["bitfinex","ETHUSD",1725221021877,2.488,2511.0,2510.2,3.98362]
["bitfinex","ETHUSD",1725221021878,6.47049,2511.0,2510.2,3.98362]
["bitfinex","ETHUSD",1725221022075,0.647032,2510.9,2510.2,3.98362]
["bitfinex","ETHUSD",1725221022278,2.488,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1725221022871,2.488,2510.8,2510.2,7.96726]
["bitfinex","ETHUSD",1725221023105,2.488,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725221023309,2.488,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1725221023515,2.488,2510.8,2510.2,5.86823877]
["bitfinex","ETHUSD",1725221026275,2.488,2510.8,2510.2,9.85185877]
["bitfinex","ETHUSD",1725221026479,2.488,2510.8,2510.3,3.98356]
["bitfinex","ETHUSD",1725221028217,2.488,2510.8,2510.2,5.86823877]
["bitfinex","ETHUSD",1725221029217,2.488,2510.8,2510.2,9.85188877]
["bitfinex","ETHUSD",1725221029411,2.488,2510.8,2510.3,0.99859075]
["bitfinex","ETHUSD",1725221030075,2.488,2510.8,2510.1,7.43]
["bitfinex","ETHUSD",1725221030281,6.47083,2510.8,2510.1,7.43]
["bitfinex","ETHUSD",1725221030617,2.488,2510.8,2510.1,11.41388]
["bitfinex","ETHUSD",1725221031218,2.488,2510.8,2510.1,7.43]
["bitfinex","ETHUSD",1725221031219,2.488,2510.7,2510.1,7.43]
["bitfinex","ETHUSD",1725221031716,6.47104,2510.7,2510.1,7.43]
["bitfinex","ETHUSD",1725221031891,6.47104,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1725221032095,3.98313,2510.6,2509.9,7.43]
["bitfinex","ETHUSD",1725221032390,2.488,2510.4,2509.9,7.43]
["bitfinex","ETHUSD",1725221035716,6.47144,2510.4,2509.9,7.43]
["bitfinex","ETHUSD",1725221036159,2.3986,2510.3,2509.6,3.98463]
["bitfinex","ETHUSD",1725221036342,7.0941453,2510.3,2509.6,3.98463]
["bitfinex","ETHUSD",1725221037960,3.4306696,2510.1,2509.4,9.7047]
["bitfinex","ETHUSD",1725221038097,2.3986,2509.8,2509.4,7.43]
["bitfinex","ETHUSD",1725221038296,2.3986,2509.8,2509.1,19.8]
["bitfinex","ETHUSD",1725221038536,6.383,2509.8,2509.1,7.43]
["bitfinex","ETHUSD",1725221039104,11.74731596,2509.8,2509.1,7.43]
["bitfinex","ETHUSD",1725221039325,7.76278596,2509.8,2509.1,7.43]
["bitfinex","ETHUSD",1725221039729,3.98464,2509.7,2509.1,7.43]
["bitfinex","ETHUSD",1725221040241,7.76278596,2509.8,2509.1,7.43]
["bitfinex","ETHUSD",1725221040615,3.0,2510.2,2509.1,7.43]
["bitfinex","ETHUSD",1725221040616,2.3986,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1725221040796,2.3986,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1725221041144,2.3986,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1725221041351,2.3986,2510.2,2509.8,0.625921]
["bitfinex","ETHUSD",1725221042617,2.3986,2510.4,2509.8,0.625921]
["bitfinex","ETHUSD",1725221042833,2.3986,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1725221043034,2.3986,2510.4,2509.9,4.85155504]
["bitfinex","ETHUSD",1725221043709,2.3986,2510.6,2509.9,4.85152504]
["bitfinex","ETHUSD",1725221043931,2.3986,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1725221044211,2.3986,2510.6,2510.0,4.87556445]
["bitfinex","ETHUSD",1725221044447,2.3986,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1725221045367,2.3986,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1725221045972,2.3986,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1725221046360,2.3986,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1725221048188,2.3986,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1725221048384,2.3986,2510.8,2510.5,3.98326]
["bitfinex","ETHUSD",1725221048591,2.3986,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1725221048743,2.3986,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725221048744,3.43987396,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725221048948,3.43987396,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1725221049485,3.43987396,2511.1,2510.5,7.96631]
["bitfinex","ETHUSD",1725221049782,3.43987396,2511.1,2510.5,7.96632]
["bitfinex","ETHUSD",1725221050095,3.43987396,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725221050792,3.43987396,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725221051343,3.43987396,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725221051764,3.43987396,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725221051977,3.43987396,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725221052789,3.43987396,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221053381,3.43987396,2511.1,2510.5,7.96628]
["bitfinex","ETHUSD",1725221053694,3.43987396,2511.1,2510.5,7.9663]
["bitfinex","ETHUSD",1725221053992,3.43987396,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221060311,2.3986,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221060713,2.3986,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725221061070,2.3986,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221061817,2.3986,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1725221062268,2.3986,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221062574,2.3986,2511.1,2510.5,7.9663]
["bitfinex","ETHUSD",1725221063295,2.3986,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221063701,3.67974296,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1725221064291,7.66215296,2511.1,2510.3,3.98345]
["bitfinex","ETHUSD",1725221064498,7.66215296,2511.1,2510.2,7.43]
["bitfinex","ETHUSD",1725221064499,2.4435,2510.8,2510.2,7.43]
["bitfinex","ETHUSD",1725221065182,2.4435,2510.8,2510.2,11.41374]
["bitfinex","ETHUSD",1725221066277,6.42629,2510.8,2510.2,7.43]
["bitfinex","ETHUSD",1725221066585,7.61362813,2510.8,2510.2,7.43]
["bitfinex","ETHUSD",1725221066979,3.63083813,2510.8,2510.2,7.43]
["bitfinex","ETHUSD",1725221067222,2.4435,2510.8,2510.2,11.41373]
["bitfinex","ETHUSD",1725221067427,6.42629,2510.8,2510.2,7.43]
["bitfinex","ETHUSD",1725221073443,2.4435,2510.8,2510.2,11.4137]
["bitfinex","ETHUSD",1725221073605,2.4435,2510.8,2510.3,5.754418]
["bitfinex","ETHUSD",1725221074222,2.4435,2510.8,2510.3,9.737898]
["bitfinex","ETHUSD",1725221074447,2.4435,2510.8,2510.3,5.754418]
["bitfinex","ETHUSD",1725221074606,2.4435,2510.8,2510.3,9.737898]
["bitfinex","ETHUSD",1725221074950,2.4435,2510.8,2510.3,9.737908]
["bitfinex","ETHUSD",1725221075105,2.4435,2510.8,2510.4,1.11226152]
["bitfinex","ETHUSD",1725221075437,2.3041,2511.0,2510.5,3.9832]
["bitfinex","ETHUSD",1725221075799,2.3041,2511.0,2510.4,5.09558152]
["bitfinex","ETHUSD",1725221076000,2.3041,2511.0,2510.5,0.50956615]
["bitfinex","ETHUSD",1725221077418,2.3041,2511.0,2510.4,9.07891152]
["bitfinex","ETHUSD",1725221077606,2.3041,2511.0,2510.4,5.09558152]
["bitfinex","ETHUSD",1725221078236,2.3041,2511.0,2510.4,9.07891152]
["bitfinex","ETHUSD",1725221079741,2.3041,2511.0,2510.4,5.09558152]
["bitfinex","ETHUSD",1725221079950,2.3041,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725221083549,2.3041,2511.0,2510.4,9.07886152]
["bitfinex","ETHUSD",1725221084152,2.3041,2511.0,2510.4,5.09554152]
["bitfinex","ETHUSD",1725221084843,2.3041,2511.0,2510.4,9.07888152]
["bitfinex","ETHUSD",1725221085542,2.3041,2511.0,2510.4,5.09554152]
["bitfinex","ETHUSD",1725221085759,2.3041,2511.0,2510.2,11.41365]
["bitfinex","ETHUSD",1725221085760,2.77814937,2510.9,2510.2,11.41365]
["bitfinex","ETHUSD",1725221085906,6.26814,2510.9,2510.2,15.39726]
["bitfinex","ETHUSD",1725221086105,6.26814,2510.9,2510.3,3.98355]
["bitfinex","ETHUSD",1725221088522,3.9828,2510.8,2510.2,13.184536]
["bitfinex","ETHUSD",1725221088818,3.9828,2510.8,2510.2,11.41361]
["bitfinex","ETHUSD",1725221089447,6.26814,2510.9,2510.2,15.39722]
["bitfinex","ETHUSD",1725221089620,10.25087,2510.9,2510.2,11.41361]
["bitfinex","ETHUSD",1725221090034,3.98279,2510.8,2510.2,11.41361]
["bitfinex","ETHUSD",1725221090433,7.293217,2510.9,2510.2,11.41361]
["bitfinex","ETHUSD",1725221090650,10.25088,2510.9,2510.2,11.41361]
["bitfinex","ETHUSD",1725221090855,3.98279,2510.8,2510.2,11.41361]
["bitfinex","ETHUSD",1725221091868,3.98296,2510.7,2510.2,11.41361]
["bitfinex","ETHUSD",1725221092070,6.26813,2510.9,2510.2,15.39726]
["bitfinex","ETHUSD",1725221092234,6.26813,2510.9,2510.3,1.40985158]
["bitfinex","ETHUSD",1725221093566,3.98288,2510.8,2510.3,1.40985158]
["bitfinex","ETHUSD",1725221093985,3.98281,2510.8,2510.3,1.40985158]
["bitfinex","ETHUSD",1725221094149,3.98298,2510.7,2510.3,1.40985158]
["bitfinex","ETHUSD",1725221094353,3.98298,2510.7,2510.2,7.43]
["bitfinex","ETHUSD",1725221095439,3.98311,2510.6,2510.2,7.43]
["bitfinex","ETHUSD",1725221095634,3.98298,2510.7,2510.2,7.43]
["bitfinex","ETHUSD",1725221095840,7.96603,2510.7,2510.2,7.43]
["bitfinex","ETHUSD",1725221096876,3.98313,2510.6,2510.2,7.43]
["bitfinex","ETHUSD",1725221097377,3.98332,2510.5,2510.2,7.43]
["bitfinex","ETHUSD",1725221100480,7.96667,2510.5,2509.9,13.67471]
["bitfinex","ETHUSD",1725221100794,7.96667,2510.5,2509.9,16.07760266]
["bitfinex","ETHUSD",1725221100939,3.98274,2510.9,2510.2,1.42990655]
["bitfinex","ETHUSD",1725221101139,10.26379,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1725221101367,3.98243,2511.1,2510.5,2.2606]
["bitfinex","ETHUSD",1725221101573,3.98243,2511.1,2510.5,6.24385]
["bitfinex","ETHUSD",1725221102905,3.98243,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1725221103257,9.5789,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1725221103501,7.4067101,2511.9,2510.9,2.2606]
["bitfinex","ETHUSD",1725221103502,6.69722517,2511.9,2511.2,4.061672]
["bitfinex","ETHUSD",1725221103807,6.27971,2512.1,2511.4,3.98183]
["bitfinex","ETHUSD",1725221103985,0.83435273,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1725221104155,0.83435273,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1725221104355,0.83435273,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1725221105204,2.2989,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1725221105401,4.47322937,2512.3,2511.4,3.98172]
["bitfinex","ETHUSD",1725221105402,3.9806,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1725221105701,5.19886359,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1725221105917,3.98074,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1725221106404,1.21826359,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1725221106902,4.47322937,2512.3,2511.6,7.9629]
["bitfinex","ETHUSD",1725221107123,2.2989,2512.4,2511.7,2.34022648]
["bitfinex","ETHUSD",1725221107327,0.1211712,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1725221107600,0.1211712,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1725221111297,0.1211712,2512.5,2512.0,4.78491739]
["bitfinex","ETHUSD",1725221111610,0.1211712,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1725221112737,0.1211712,2512.5,2512.1,2.41171236]
["bitfinex","ETHUSD",1725221113435,0.1211712,2512.5,2512.1,6.39232236]
["bitfinex","ETHUSD",1725221113635,0.1211712,2512.5,2512.1,2.41171236]
["bitfinex","ETHUSD",1725221113991,0.1211712,2512.5,2512.1,6.39243411]
["bitfinex","ETHUSD",1725221114234,0.1211712,2512.5,2512.2,1.03731941]
["bitfinex","ETHUSD",1725221114940,0.1211712,2512.5,2512.2,5.01787941]
["bitfinex","ETHUSD",1725221116328,0.1211712,2512.5,2512.2,1.03731941]
["bitfinex","ETHUSD",1725221118027,0.1211712,2512.5,2512.2,5.01787941]
["bitfinex","ETHUSD",1725221119169,0.1211712,2512.5,2512.4,6.33305]
["bitfinex","ETHUSD",1725221119469,0.1211712,2512.5,2512.4,16.01093398]
["bitfinex","ETHUSD",1725221119777,0.1211712,2512.5,2512.4,11.95110426]
["bitfinex","ETHUSD",1725221120082,0.1211712,2512.5,2512.4,7.42085426]
["bitfinex","ETHUSD",1725221120309,0.1211712,2512.5,2512.4,14.9087632]
["bitfinex","ETHUSD",1725221120515,0.1211712,2512.5,2512.4,19.4390132]
["bitfinex","ETHUSD",1725221120806,0.1211712,2512.5,2512.4,22.4390132]
["bitfinex","ETHUSD",1725221121362,0.1211712,2512.5,2512.4,22.35942443]
["bitfinex","ETHUSD",1725221123702,0.1211712,2512.5,2512.4,26.33967443]
["bitfinex","ETHUSD",1725221124025,0.01,2513.3,2513.2,6.33179]
["bitfinex","ETHUSD",1725221124185,0.01,2513.3,2513.2,6.41135373]
["bitfinex","ETHUSD",1725221124915,0.01,2513.3,2513.2,10.94034373]
["bitfinex","ETHUSD",1725221125429,0.01,2513.3,2513.2,14.91933373]
["bitfinex","ETHUSD",1725221126983,0.01,2513.3,2513.2,17.91933373]
["bitfinex","ETHUSD",1725221127223,0.01,2513.3,2513.2,19.18271314]
["bitfinex","ETHUSD",1725221127584,0.01,2513.3,2513.2,15.12415941]
["bitfinex","ETHUSD",1725221131751,0.01,2513.3,2513.2,5.89235425]
["bitfinex","ETHUSD",1725221131958,0.01,2513.3,2513.2,5.34235425]
["bitfinex","ETHUSD",1725221132111,0.01,2513.3,2513.2,9.32134425]
["bitfinex","ETHUSD",1725221132770,0.01,2513.3,2513.2,12.22414425]
["bitfinex","ETHUSD",1725221132913,0.01,2513.3,2513.2,19.20313425]
["bitfinex","ETHUSD",1725221133750,0.01,2513.3,2513.2,15.22414425]
["bitfinex","ETHUSD",1725221136427,0.01,2513.3,2513.2,19.20313425]
["bitfinex","ETHUSD",1725221138063,0.01,2513.3,2513.2,15.22414425]
["bitfinex","ETHUSD",1725221139263,0.01,2513.3,2513.2,12.22414425]
["bitfinex","ETHUSD",1725221141174,0.01,2513.3,2513.2,9.87134425]
["bitfinex","ETHUSD",1725221141464,0.01,2513.3,2513.2,5.34235425]
["bitfinex","ETHUSD",1725221142329,0.01,2513.3,2513.2,9.32134425]
["bitfinex","ETHUSD",1725221143336,0.01,2513.3,2513.2,12.29264425]
["bitfinex","ETHUSD",1725221147285,0.01,2513.3,2513.2,9.87134425]
["bitfinex","ETHUSD",1725221149996,0.01,2513.3,2513.2,0.09998484]
["bitfinex","ETHUSD",1725221150154,2.3121,2513.3,2513.2,0.09998484]
["bitfinex","ETHUSD",1725221150357,2.3121,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1725221150553,2.3121,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1725221150999,2.3121,2513.3,2513.1,0.09588849]
["bitfinex","ETHUSD",1725221152755,2.3121,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725221152956,2.3121,2513.3,2513.2,0.09586119]
["bitfinex","ETHUSD",1725221153159,2.3121,2513.3,2513.2,3.42807017]
["bitfinex","ETHUSD",1725221153160,0.01,2513.3,2513.2,3.42807017]
["bitfinex","ETHUSD",1725221153465,0.01,2513.3,2513.2,12.11147072]
["bitfinex","ETHUSD",1725221153653,0.01,2513.3,2513.2,12.87084222]
["bitfinex","ETHUSD",1725221154053,0.01,2513.3,2513.2,12.79128286]
["bitfinex","ETHUSD",1725221155503,0.01,2513.3,2513.2,4.83422269]
["bitfinex","ETHUSD",1725221155710,0.01,2513.3,2513.2,12.24128286]
["bitfinex","ETHUSD",1725221155861,0.01,2513.3,2513.2,15.24178286]
["bitfinex","ETHUSD",1725221159309,0.01,2513.3,2513.2,12.79128286]
["bitfinex","ETHUSD",1725221159464,0.01,2513.3,2513.2,8.81229286]
["bitfinex","ETHUSD",1725221159658,0.01,2513.3,2513.2,4.83422269]
["bitfinex","ETHUSD",1725221160902,0.01,2513.3,2513.2,18.75034012]
["bitfinex","ETHUSD",1725221161059,2.4423,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1725221161258,2.4423,2514.5,2513.8,7.40603017]
["bitfinex","ETHUSD",1725221161483,2.4423,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1725221161982,2.4423,2514.5,2514.4,4.07284597]
["bitfinex","ETHUSD",1725221162297,2.4423,2514.5,2514.4,0.09575597]
["bitfinex","ETHUSD",1725221162477,2.4423,2514.5,2514.0,7.95536]
["bitfinex","ETHUSD",1725221162674,2.4423,2514.5,2514.4,0.09575597]
["bitfinex","ETHUSD",1725221163666,2.4423,2514.5,2514.2,3.97728]
["bitfinex","ETHUSD",1725221163976,2.4423,2514.5,2514.4,0.09575597]
["bitfinex","ETHUSD",1725221164160,2.4423,2514.5,2514.3,0.09578324]
["bitfinex","ETHUSD",1725221164364,2.4423,2514.5,2514.2,4.46442203]
["bitfinex","ETHUSD",1725221164608,2.4423,2514.5,2514.2,0.48714203]
["bitfinex","ETHUSD",1725221164767,2.4423,2514.5,2514.3,0.09578324]
["bitfinex","ETHUSD",1725221164964,2.4423,2514.5,2514.2,0.48714203]
["bitfinex","ETHUSD",1725221165166,2.4423,2514.7,2514.3,0.54223944]
["bitfinex","ETHUSD",1725221165452,2.4423,2514.7,2514.3,0.62177574]
["bitfinex","ETHUSD",1725221165705,2.4423,2514.7,2514.3,0.54223944]
["bitfinex","ETHUSD",1725221166862,2.4423,2514.7,2514.4,0.45194994]
["bitfinex","ETHUSD",1725221167070,6.5280012,2515.0,2514.4,4.07270597]
["bitfinex","ETHUSD",1725221167400,2.5517712,2515.0,2514.5,4.05636053]
["bitfinex","ETHUSD",1725221167766,2.5517712,2515.0,2514.6,0.09490927]
["bitfinex","ETHUSD",1725221168414,2.5517712,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1725221168779,2.5517712,2515.0,2514.8,0.09485474]
["bitfinex","ETHUSD",1725221169176,0.1211712,2515.0,2514.7,3.9765]
["bitfinex","ETHUSD",1725221169519,0.1211712,2515.0,2514.8,0.09485474]
["bitfinex","ETHUSD",1725221169677,0.1211712,2515.0,2514.7,7.95299]
["bitfinex","ETHUSD",1725221169876,0.1211712,2515.0,2514.9,0.09482748]
["bitfinex","ETHUSD",1725221170109,0.1211712,2515.0,2514.8,4.95581899]
["bitfinex","ETHUSD",1725221170447,0.1211712,2515.0,2514.9,0.09482748]
["bitfinex","ETHUSD",1725221171177,0.1211712,2515.0,2514.9,4.07112748]
["bitfinex","ETHUSD",1725221171377,0.1211712,2515.0,2514.9,4.96434265]
["bitfinex","ETHUSD",1725221171876,0.1211712,2515.0,2514.9,5.04385904]
["bitfinex","ETHUSD",1725221172076,0.1211712,2515.0,2514.9,5.04385921]
["bitfinex","ETHUSD",1725221172487,0.1211712,2515.0,2514.9,4.96434265]
["bitfinex","ETHUSD",1725221172893,0.1211712,2515.0,2514.9,0.98804265]
["bitfinex","ETHUSD",1725221173114,0.1211712,2515.0,2514.9,0.09482748]
["bitfinex","ETHUSD",1725221173716,0.1211712,2515.0,2514.9,4.07112748]
["bitfinex","ETHUSD",1725221173936,0.1211712,2515.0,2514.9,4.15064425]
["bitfinex","ETHUSD",1725221174536,0.1211712,2515.0,2514.9,8.12694425]
["bitfinex","ETHUSD",1725221175227,0.1211712,2515.0,2514.9,10.40892748]
["bitfinex","ETHUSD",1725221175562,0.1211712,2515.0,2514.9,12.34262724]
["bitfinex","ETHUSD",1725221175868,0.1211712,2515.0,2514.9,11.79262724]
["bitfinex","ETHUSD",1725221176039,0.1211712,2515.0,2514.9,0.09482748]
["bitfinex","ETHUSD",1725221176351,0.1211712,2515.0,2514.9,17.73807017]
["bitfinex","ETHUSD",1725221176567,0.1211712,2515.0,2514.9,20.83289765]
["bitfinex","ETHUSD",1725221176862,1.2e-06,2515.1,2515.0,7.95228]
["bitfinex","ETHUSD",1725221177149,1.2e-06,2515.1,2515.0,19.39277777]
["bitfinex","ETHUSD",1725221177355,1.2e-06,2515.1,2515.0,19.48654206]
["bitfinex","ETHUSD",1725221177512,1.2e-06,2515.1,2515.0,20.03654206]
["bitfinex","ETHUSD",1725221178666,1.2e-06,2515.1,2515.0,23.46461223]
["bitfinex","ETHUSD",1725221179654,1.2e-06,2515.1,2515.0,19.48847223]
["bitfinex","ETHUSD",1725221184749,1.2e-06,2515.1,2515.0,14.10737223]
["bitfinex","ETHUSD",1725221185800,2.3966,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1725221185961,2.3966,2516.4,2516.1,0.07947542]
["bitfinex","ETHUSD",1725221186162,2.3966,2516.8,2516.2,3.97409]
["bitfinex","ETHUSD",1725221186562,2.3966,2516.8,2516.3,0.09199024]
["bitfinex","ETHUSD",1725221186890,2.3966,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725221187095,2.3966,2516.8,2516.4,4.06586301]
["bitfinex","ETHUSD",1725221187397,2.3966,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1725221187593,2.3966,2516.8,2516.5,0.0794658]
["bitfinex","ETHUSD",1725221187750,2.3966,2516.8,2516.6,0.09190856]
["bitfinex","ETHUSD",1725221188457,2.3966,2516.8,2516.7,0.09188134]
["bitfinex","ETHUSD",1725221188654,2.3966,2516.8,2516.2,3.97419]
["bitfinex","ETHUSD",1725221188891,3.033563,2516.8,2516.7,0.09188134]
["bitfinex","ETHUSD",1725221189104,6.37002,2516.8,2516.7,0.09188134]
["bitfinex","ETHUSD",1725221189257,6.37002,2516.8,2516.2,4.05361795]
["bitfinex","ETHUSD",1725221189467,6.37002,2516.8,2516.7,0.09148231]
["bitfinex","ETHUSD",1725221189675,6.37002,2516.8,2516.2,4.05361795]
["bitfinex","ETHUSD",1725221189860,3.97361,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1725221190199,3.97361,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1725221190575,7.404223,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1725221190774,7.404223,2516.8,2516.1,4.05377815]
["bitfinex","ETHUSD",1725221191004,11.377673,2516.8,2516.1,4.05377815]
["bitfinex","ETHUSD",1725221191306,11.377643,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1725221191465,11.377643,2516.8,2516.1,4.769175]
["bitfinex","ETHUSD",1725221191663,7.404223,2516.8,2516.1,4.84865311]
["bitfinex","ETHUSD",1725221191864,10.34332,2516.8,2516.1,4.84865311]
["bitfinex","ETHUSD",1725221192064,6.36991,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1725221192265,2.3966,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725221193466,2.3966,2516.8,2516.2,0.07947462]
["bitfinex","ETHUSD",1725221193979,2.3966,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725221194473,3.430882,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725221194673,3.97305,2517.0,2516.3,3.97407]
["bitfinex","ETHUSD",1725221194879,6.30385,2517.0,2516.3,3.97407]
["bitfinex","ETHUSD",1725221195734,10.27698,2517.0,2516.3,3.97407]
["bitfinex","ETHUSD",1725221196117,10.27695,2517.0,2516.3,3.97397]
["bitfinex","ETHUSD",1725221196449,5.000835,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1725221196833,1.027695,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725221197427,1.027695,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1725221197606,2.2777,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725221198832,0.1211712,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725221199054,0.1211712,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725221199374,0.1211712,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725221199515,0.1211712,2517.5,2517.4,4.05178896]
["bitfinex","ETHUSD",1725221199913,0.1211712,2517.5,2517.4,8.02413896]
["bitfinex","ETHUSD",1725221200216,0.1211712,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725221200612,0.1211712,2517.5,2517.2,7.94514]
["bitfinex","ETHUSD",1725221200946,0.1211712,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725221202363,0.1211712,2517.5,2516.4,3.97387]
["bitfinex","ETHUSD",1725221202364,4.41098379,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1725221202845,8.38345379,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1725221203019,8.38347379,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1725221203232,8.38347379,2517.4,2516.3,0.697424]
["bitfinex","ETHUSD",1725221203233,0.1211712,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1725221203436,0.1211712,2517.5,2517.4,8.42138457]
["bitfinex","ETHUSD",1725221203620,0.1211712,2517.5,2517.4,8.11126045]
["bitfinex","ETHUSD",1725221203806,0.1211712,2517.5,2517.4,10.53456045]
["bitfinex","ETHUSD",1725221204748,0.1211712,2517.5,2517.4,10.45512688]
["bitfinex","ETHUSD",1725221204956,0.1211712,2517.5,2517.4,8.03182688]
["bitfinex","ETHUSD",1725221205619,0.1211712,2517.5,2517.4,4.05947688]
["bitfinex","ETHUSD",1725221206144,0.1211712,2517.5,2517.4,8.03182688]
["bitfinex","ETHUSD",1725221206507,0.1211712,2517.5,2517.4,4.05947688]
["bitfinex","ETHUSD",1725221207947,0.1211712,2517.5,2517.4,0.08712688]
["bitfinex","ETHUSD",1725221208109,0.1211712,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725221208308,0.1211712,2517.5,2517.4,0.08681685]
["bitfinex","ETHUSD",1725221208662,0.1211712,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725221208812,0.1211712,2517.5,2517.4,0.08681685]
["bitfinex","ETHUSD",1725221209009,0.1211712,2517.5,2517.3,0.08684406]
["bitfinex","ETHUSD",1725221209210,0.1211712,2517.5,2517.4,0.08681685]
["bitfinex","ETHUSD",1725221210847,0.1211712,2517.5,2517.2,3.97255]
["bitfinex","ETHUSD",1725221211069,0.1211712,2517.5,2517.4,0.08586428]
["bitfinex","ETHUSD",1725221211357,4.0934212,2517.5,2517.4,0.08586428]
["bitfinex","ETHUSD",1725221211552,2.80821332,2517.5,2516.6,7.43]
["bitfinex","ETHUSD",1725221211755,2.2777,2517.0,2516.6,7.43]
["bitfinex","ETHUSD",1725221211926,6.25071,2517.0,2516.6,7.43]
["bitfinex","ETHUSD",1725221212263,3.97255,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1725221212564,6.70043533,2517.4,2516.7,0.07946221]
["bitfinex","ETHUSD",1725221212850,3.97263,2517.3,2516.7,0.07946221]
["bitfinex","ETHUSD",1725221213059,2.2777,2517.4,2516.9,3.97298]
["bitfinex","ETHUSD",1725221213560,0.1211712,2517.5,2517.0,2.4233]
["bitfinex","ETHUSD",1725221213713,0.1211712,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725221213916,0.1211712,2517.5,2517.4,7.9447]
["bitfinex","ETHUSD",1725221215961,0.1211712,2517.5,2517.4,10.368]
["bitfinex","ETHUSD",1725221216519,0.1211712,2517.5,2517.4,18.88917089]
["bitfinex","ETHUSD",1725221216815,0.1211712,2517.5,2517.4,19.43917089]
["bitfinex","ETHUSD",1725221217015,0.1211712,2517.5,2517.4,20.64245039]
["bitfinex","ETHUSD",1725221218199,0.1211712,2517.5,2517.4,20.72522044]
["bitfinex","ETHUSD",1725221220262,0.1211712,2517.5,2517.4,12.20404955]
["bitfinex","ETHUSD",1725221220811,0.1211712,2517.5,2517.4,1.28604955]
["bitfinex","ETHUSD",1725221221017,0.1211712,2517.5,2517.4,0.08277005]
["bitfinex","ETHUSD",1725221221330,0.1211712,2517.5,2517.4,8.10690592]
["bitfinex","ETHUSD",1725221221849,0.1211712,2517.5,2517.4,4.05512005]
["bitfinex","ETHUSD",1725221222054,0.1211712,2517.5,2517.4,0.08277005]
["bitfinex","ETHUSD",1725221222231,0.1211712,2517.5,2517.4,8.02747005]
["bitfinex","ETHUSD",1725221222436,0.1211712,2517.5,2517.4,4.85786706]
["bitfinex","ETHUSD",1725221222757,0.1211712,2517.5,2517.4,0.88551706]
["bitfinex","ETHUSD",1725221223332,0.1211712,2517.5,2517.4,0.08277005]
["bitfinex","ETHUSD",1725221223552,0.1211712,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1725221223919,0.1211712,2517.5,2517.3,0.08010693]
["bitfinex","ETHUSD",1725221224223,0.1211712,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1725221224424,0.1211712,2517.5,2517.4,0.08007973]
["bitfinex","ETHUSD",1725221225169,0.1211712,2517.5,2517.1,7.94544]
["bitfinex","ETHUSD",1725221225331,0.1211712,2517.5,2517.4,0.08007973]
["bitfinex","ETHUSD",1725221225536,0.1211712,2517.5,2517.3,0.07943885]
["bitfinex","ETHUSD",1725221225753,0.1211712,2517.5,2517.4,0.08007973]
["bitfinex","ETHUSD",1725221227462,2.4884712,2517.5,2517.4,0.08007973]
["bitfinex","ETHUSD",1725221227771,16.38034579,2517.5,2517.4,0.08007973]
["bitfinex","ETHUSD",1725221227982,6.3405,2516.9,2516.3,3.97397]
["bitfinex","ETHUSD",1725221228135,2.3673,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1725221228468,2.3673,2516.9,2516.4,4.76872]
["bitfinex","ETHUSD",1725221228674,2.3673,2516.9,2516.5,0.06478288]
["bitfinex","ETHUSD",1725221228876,6.34045,2516.9,2516.5,0.06478288]
["bitfinex","ETHUSD",1725221229077,3.97345,2516.7,2516.5,0.06478288]
["bitfinex","ETHUSD",1725221229373,3.97345,2516.7,2515.9,7.43]
["bitfinex","ETHUSD",1725221229374,3.97384,2516.5,2515.9,7.43]
["bitfinex","ETHUSD",1725221229744,3.97398,2516.4,2515.9,7.43]
["bitfinex","ETHUSD",1725221229924,3.97384,2516.5,2515.9,7.43]
["bitfinex","ETHUSD",1725221230124,3.97384,2516.5,2515.5,3.97531]
["bitfinex","ETHUSD",1725221230125,6.34106,2516.6,2515.8,0.07947933]
["bitfinex","ETHUSD",1725221230362,2.3673,2516.6,2515.8,0.07947933]
["bitfinex","ETHUSD",1725221230726,3.97334,2516.8,2515.9,2.4195]
["bitfinex","ETHUSD",1725221230934,3.97334,2516.8,2516.0,0.32937506]
["bitfinex","ETHUSD",1725221231332,2.3673,2516.9,2516.4,3.97379]
["bitfinex","ETHUSD",1725221231533,2.3673,2516.9,2516.5,0.07946604]
["bitfinex","ETHUSD",1725221231853,0.69111861,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725221232427,0.69111861,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1725221232632,0.69111861,2517.2,2516.7,4.05289532]
["bitfinex","ETHUSD",1725221232871,2.3673,2517.4,2516.8,4.05274532]
["bitfinex","ETHUSD",1725221233091,2.3673,2517.4,2516.8,4.11744654]
["bitfinex","ETHUSD",1725221233370,0.1211712,2517.5,2516.8,4.11744654]
["bitfinex","ETHUSD",1725221233936,2.3673,2517.4,2516.9,3.97309]
["bitfinex","ETHUSD",1725221234247,2.3673,2517.4,2517.0,0.14409772]
["bitfinex","ETHUSD",1725221234865,0.1211712,2517.5,2517.0,0.14409772]
["bitfinex","ETHUSD",1725221235366,0.1211712,2517.5,2517.0,4.11705772]
["bitfinex","ETHUSD",1725221235587,0.1211712,2517.5,2517.0,4.03760679]
["bitfinex","ETHUSD",1725221236279,0.1211712,2517.5,2517.1,0.07945095]
["bitfinex","ETHUSD",1725221236448,0.1211712,2517.5,2517.0,4.03760679]
["bitfinex","ETHUSD",1725221236649,0.1211712,2517.5,2517.2,0.06459237]
["bitfinex","ETHUSD",1725221236861,0.1211712,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725221236862,0.1211712,2517.5,2517.1,0.06461958]
["bitfinex","ETHUSD",1725221237081,0.1211712,2517.5,2517.3,0.06456516]
["bitfinex","ETHUSD",1725221237372,0.1211712,2517.5,2517.4,0.06453795]
["bitfinex","ETHUSD",1725221237683,0.1211712,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725221237989,0.76722532,2517.5,2517.1,0.07945065]
["bitfinex","ETHUSD",1725221238275,0.1211712,2517.5,2517.2,0.06459237]
["bitfinex","ETHUSD",1725221239381,0.1211712,2517.5,2517.2,4.03723237]
["bitfinex","ETHUSD",1725221239970,0.1211712,2517.5,2517.2,0.06459237]
["bitfinex","ETHUSD",1725221240338,0.1211712,2517.5,2517.2,4.11669607]
["bitfinex","ETHUSD",1725221240536,0.1211712,2517.5,2517.2,4.11660607]
["bitfinex","ETHUSD",1725221241486,0.1211712,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725221241991,0.1211712,2517.5,2517.4,4.03710142]
["bitfinex","ETHUSD",1725221243351,0.1211712,2517.5,2517.4,4.11653429]
["bitfinex","ETHUSD",1725221245018,0.1211712,2517.5,2517.4,4.03710142]
["bitfinex","ETHUSD",1725221245869,0.1211712,2517.5,2517.4,0.06475142]
["bitfinex","ETHUSD",1725221246401,0.1211712,2517.5,2516.8,7.43]
["bitfinex","ETHUSD",1725221246402,0.81228981,2517.5,2516.9,3.97302]
["bitfinex","ETHUSD",1725221246595,0.81228981,2517.5,2517.0,0.06490441]
["bitfinex","ETHUSD",1725221246596,0.69111861,2517.4,2517.0,0.06490441]
["bitfinex","ETHUSD",1725221246911,4.66356861,2517.4,2517.0,0.06490441]
["bitfinex","ETHUSD",1725221247267,3.97278,2517.2,2517.0,0.06490441]
["bitfinex","ETHUSD",1725221247470,6.40192,2517.1,2517.0,0.06490441]
["bitfinex","ETHUSD",1725221247809,3.97302,2517.0,2516.8,7.43]
["bitfinex","ETHUSD",1725221248027,3.97302,2517.0,2516.9,0.06500522]
["bitfinex","ETHUSD",1725221248171,3.97302,2517.0,2516.4,11.4039]
["bitfinex","ETHUSD",1725221248371,3.97302,2517.0,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221248967,5.00477516,2517.0,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221249182,3.97332,2516.8,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221249411,7.94673,2516.8,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221249817,3.97332,2516.8,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221250882,4.66443861,2516.8,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221251088,3.97361,2516.6,2516.5,0.0651141]
["bitfinex","ETHUSD",1725221252585,3.97361,2516.6,2516.5,0.06543803]
["bitfinex","ETHUSD",1725221252782,3.97361,2516.6,2516.0,7.43]
["bitfinex","ETHUSD",1725221252783,3.97388,2516.5,2516.0,7.43]
["bitfinex","ETHUSD",1725221252995,3.97388,2516.5,2516.1,0.06554695]
["bitfinex","ETHUSD",1725221253250,3.97388,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1725221253389,3.97388,2516.5,2516.2,0.06632965]
["bitfinex","ETHUSD",1725221253721,3.97361,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1725221253926,7.94786,2516.4,2516.3,0.06630242]
["bitfinex","ETHUSD",1725221254098,7.94786,2516.4,2515.8,7.43]
["bitfinex","ETHUSD",1725221254099,3.97432,2516.2,2515.8,7.43]
["bitfinex","ETHUSD",1725221254286,2.4291,2515.9,2515.1,19.8]
["bitfinex","ETHUSD",1725221254483,6.97792089,2515.3,2514.4,2.4533]
["bitfinex","ETHUSD",1725221254709,7.09589861,2515.3,2514.4,6.828083]
["bitfinex","ETHUSD",1725221254885,6.40478,2515.3,2514.4,6.828083]
["bitfinex","ETHUSD",1725221255086,2.4291,2515.3,2514.7,3.9766]
["bitfinex","ETHUSD",1725221255328,3.97536,2515.5,2514.7,3.9766]
["bitfinex","ETHUSD",1725221256291,3.97536,2515.5,2514.8,3.97643]
["bitfinex","ETHUSD",1725221256487,3.97536,2515.5,2514.9,0.397643]
["bitfinex","ETHUSD",1725221256739,3.97536,2515.5,2514.8,3.97643]
["bitfinex","ETHUSD",1725221256895,3.97536,2515.5,2514.5,4.6597183]
["bitfinex","ETHUSD",1725221257098,3.97536,2515.5,2514.7,3.97647]
["bitfinex","ETHUSD",1725221258804,2.4291,2515.6,2514.5,0.6828083]
["bitfinex","ETHUSD",1725221259009,4.54882089,2515.8,2514.5,0.6828083]
["bitfinex","ETHUSD",1725221259010,3.97488,2515.8,2515.0,3.97612]
["bitfinex","ETHUSD",1725221259209,6.31232,2515.9,2515.1,4.05544758]
["bitfinex","ETHUSD",1725221259408,6.54608,2515.9,2515.1,4.05544758]
["bitfinex","ETHUSD",1725221260131,3.97489,2515.8,2515.1,4.05544758]
["bitfinex","ETHUSD",1725221260330,3.97505,2515.7,2515.1,0.07950758]
["bitfinex","ETHUSD",1725221261063,3.97505,2515.7,2514.6,3.97674]
["bitfinex","ETHUSD",1725221261238,3.97552,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1725221261440,6.77978386,2515.4,2514.6,2.3426]
["bitfinex","ETHUSD",1725221261639,6.31312,2515.4,2514.6,2.3426]
["bitfinex","ETHUSD",1725221262022,3.97552,2515.4,2514.7,0.07951773]
["bitfinex","ETHUSD",1725221262227,2.3376,2515.8,2514.7,0.07951773]
["bitfinex","ETHUSD",1725221262575,6.31248,2515.8,2515.1,3.97597]
["bitfinex","ETHUSD",1725221262869,3.97465,2516.0,2515.2,4.05531567]
["bitfinex","ETHUSD",1725221263035,3.97491,2515.8,2515.2,0.07950567]
["bitfinex","ETHUSD",1725221263264,3.97491,2515.8,2515.3,0.05501342]
["bitfinex","ETHUSD",1725221263437,2.3376,2515.7,2515.3,0.05501342]
["bitfinex","ETHUSD",1725221263641,2.3376,2515.7,2514.7,0.63990277]
["bitfinex","ETHUSD",1725221263642,2.3376,2515.7,2514.8,3.97644]
["bitfinex","ETHUSD",1725221263869,6.31278,2515.7,2515.4,0.05498617]
["bitfinex","ETHUSD",1725221264041,6.31278,2515.7,2514.9,6.31889]
["bitfinex","ETHUSD",1725221264247,3.97519,2515.6,2515.5,0.05500306]
["bitfinex","ETHUSD",1725221264749,3.97519,2515.6,2514.9,6.31889]
["bitfinex","ETHUSD",1725221264969,7.00389861,2515.7,2515.0,4.03126932]
["bitfinex","ETHUSD",1725221265167,7.00389861,2515.7,2515.1,0.07951068]
["bitfinex","ETHUSD",1725221265368,3.9752,2515.6,2515.2,0.05508481]
["bitfinex","ETHUSD",1725221265674,3.97537,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1725221265969,3.97537,2515.5,2514.9,5.514576]
["bitfinex","ETHUSD",1725221266164,3.97537,2515.5,2515.0,0.05513932]
["bitfinex","ETHUSD",1725221269664,3.97491,2515.8,2515.0,2.47725004]
["bitfinex","ETHUSD",1725221269872,3.97491,2515.8,2515.1,0.7991756]
["bitfinex","ETHUSD",1725221270165,3.97491,2515.8,2515.2,0.13542866]
["bitfinex","ETHUSD",1725221270675,3.97481,2515.9,2515.2,0.13542866]
["bitfinex","ETHUSD",1725221270831,3.97481,2515.9,2515.2,4.11114866]
["bitfinex","ETHUSD",1725221272871,3.97481,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1725221273390,3.97481,2515.9,2515.4,0.05586852]
["bitfinex","ETHUSD",1725221273883,4.54882089,2516.3,2515.5,0.07950563]
["bitfinex","ETHUSD",1725221273884,10.86058089,2516.3,2515.5,0.07950563]
["bitfinex","ETHUSD",1725221274171,3.97394,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1725221274378,0.61153528,2516.2,2515.9,0.05548224]
["bitfinex","ETHUSD",1725221274562,0.80031613,2516.1,2515.9,0.05548224]
["bitfinex","ETHUSD",1725221274735,0.61153528,2516.2,2515.9,0.05548224]
["bitfinex","ETHUSD",1725221276170,7.39162604,2516.3,2515.9,0.05548224]
["bitfinex","ETHUSD",1725221277047,3.97424,2516.2,2515.9,0.05548224]
["bitfinex","ETHUSD",1725221277236,3.97424,2516.2,2515.6,6.31769]
["bitfinex","ETHUSD",1725221277570,3.97424,2516.2,2515.7,0.05553672]
["bitfinex","ETHUSD",1725221277778,5.1108266,2516.2,2515.7,0.05553672]
["bitfinex","ETHUSD",1725221278685,1.1365866,2516.2,2515.7,0.05553672]
["bitfinex","ETHUSD",1725221279192,3.97442,2516.1,2515.7,0.05553672]
["bitfinex","ETHUSD",1725221280142,3.97457,2516.0,2515.7,0.05553672]
["bitfinex","ETHUSD",1725221280386,3.97478,2515.9,2515.5,7.43]
["bitfinex","ETHUSD",1725221280581,3.97478,2515.9,2515.6,0.05514476]
["bitfinex","ETHUSD",1725221280796,12.4561093,2516.1,2515.6,0.05514476]
["bitfinex","ETHUSD",1725221280991,8.4815893,2516.1,2515.6,0.05514476]
["bitfinex","ETHUSD",1725221281195,1.08491893,2516.0,2515.6,0.05514476]
["bitfinex","ETHUSD",1725221281396,7.39197604,2516.1,2515.6,0.05514476]
["bitfinex","ETHUSD",1725221281397,3.41752604,2516.1,2515.6,4.03028476]
["bitfinex","ETHUSD",1725221281568,3.9741,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1725221281749,3.9741,2516.3,2515.8,0.05332765]
["bitfinex","ETHUSD",1725221282104,5.40855413,2516.3,2515.8,0.05332765]
["bitfinex","ETHUSD",1725221283686,9.38274413,2516.3,2515.8,0.05332765]
["bitfinex","ETHUSD",1725221283866,3.97357,2516.7,2516.1,3.97429]
["bitfinex","ETHUSD",1725221284068,2.3676,2516.8,2516.2,3.9741]
["bitfinex","ETHUSD",1725221284403,3.9729,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1725221284601,3.9729,2517.1,2516.5,2.4834]
["bitfinex","ETHUSD",1725221284916,3.9729,2517.1,2516.5,2.53653702]
["bitfinex","ETHUSD",1725221285212,0.1211712,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1725221285377,0.1211712,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725221285562,0.1211712,2517.5,2517.0,4.02522113]
["bitfinex","ETHUSD",1725221286003,0.69353981,2517.5,2517.0,4.02522113]
["bitfinex","ETHUSD",1725221286206,0.69353981,2517.5,2517.0,7.99810113]
["bitfinex","ETHUSD",1725221286414,0.69353981,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1725221286606,0.69353981,2517.5,2517.1,4.02474942]
["bitfinex","ETHUSD",1725221287190,0.1211712,2517.5,2517.1,4.02474942]
["bitfinex","ETHUSD",1725221287790,0.87225092,2517.5,2517.1,0.05195942]
["bitfinex","ETHUSD",1725221287990,7.39014604,2517.3,2517.1,0.05195942]
["bitfinex","ETHUSD",1725221288165,3.97266,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1725221288371,3.97266,2517.2,2516.7,0.05186997]
["bitfinex","ETHUSD",1725221288600,1.1362746,2517.1,2516.7,0.05186997]
["bitfinex","ETHUSD",1725221288802,1.1362746,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725221288967,3.41752604,2517.3,2516.8,4.02512275]
["bitfinex","ETHUSD",1725221289991,8.0657712,2517.5,2516.8,4.02512275]
["bitfinex","ETHUSD",1725221290537,3.97236,2517.4,2516.8,4.02512275]
["bitfinex","ETHUSD",1725221290897,4.0934412,2517.5,2516.8,4.02512275]
["bitfinex","ETHUSD",1725221291139,0.40934412,2517.4,2516.8,4.02512275]
["bitfinex","ETHUSD",1725221291809,3.97292,2517.1,2516.8,0.05184275]
["bitfinex","ETHUSD",1725221292003,3.97292,2517.1,2516.5,2.4834]
["bitfinex","ETHUSD",1725221292203,4.54528861,2517.1,2516.9,0.04927446]
["bitfinex","ETHUSD",1725221292503,4.607032,2517.0,2516.5,2.4834]
["bitfinex","ETHUSD",1725221292898,3.97316,2516.9,2516.2,10.43169]
["bitfinex","ETHUSD",1725221293219,3.97342,2516.8,2516.3,0.0494378]
["bitfinex","ETHUSD",1725221293430,3.97342,2516.8,2516.2,6.45753]
["bitfinex","ETHUSD",1725221293738,4.92300641,2516.8,2516.4,0.04941057]
["bitfinex","ETHUSD",1725221293925,4.92300641,2516.8,2516.3,0.0494378]
["bitfinex","ETHUSD",1725221294231,4.92300641,2516.8,2516.4,0.04941057]
["bitfinex","ETHUSD",1725221294232,3.97346,2516.7,2516.4,0.04941057]
["bitfinex","ETHUSD",1725221294534,7.94703,2516.7,2516.2,2.4834]
["bitfinex","ETHUSD",1725221294730,3.97361,2516.6,2516.5,0.04938334]
["bitfinex","ETHUSD",1725221294930,3.97346,2516.7,2516.2,2.4834]
["bitfinex","ETHUSD",1725221295138,4.371066,2516.6,2516.5,0.04938334]
["bitfinex","ETHUSD",1725221295307,4.371066,2516.6,2516.0,6.45789]
["bitfinex","ETHUSD",1725221295629,4.8082426,2516.5,2516.0,6.45789]
["bitfinex","ETHUSD",1725221295846,3.97379,2516.5,2516.0,6.45789]
["bitfinex","ETHUSD",1725221296191,7.94768,2516.5,2516.0,2.4834]
["bitfinex","ETHUSD",1725221296928,3.97379,2516.5,2516.0,2.4834]
["bitfinex","ETHUSD",1725221298622,3.97402,2516.4,2516.0,2.4834]
["bitfinex","ETHUSD",1725221298823,3.97402,2516.4,2515.7,2.4708]
["bitfinex","ETHUSD",1725221298824,3.97412,2516.3,2515.7,2.4708]
["bitfinex","ETHUSD",1725221299032,7.94834,2516.3,2515.7,2.4708]
["bitfinex","ETHUSD",1725221300074,3.97425,2516.2,2515.7,2.4708]
["bitfinex","ETHUSD",1725221300367,4.85253856,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1725221300658,4.85253856,2516.2,2515.5,7.43]
["bitfinex","ETHUSD",1725221300659,3.97448,2516.1,2515.5,13.87611]
["bitfinex","ETHUSD",1725221300899,3.97466,2516.0,2515.5,9.9008]
["bitfinex","ETHUSD",1725221301061,3.97474,2515.9,2515.5,9.9008]
["bitfinex","ETHUSD",1725221301273,7.94956,2515.9,2515.5,9.9008]
["bitfinex","ETHUSD",1725221301450,3.97474,2515.9,2515.5,9.9008]
["bitfinex","ETHUSD",1725221302469,3.97497,2515.8,2515.3,2.4708]
["bitfinex","ETHUSD",1725221303524,3.97504,2515.7,2515.3,2.4708]
["bitfinex","ETHUSD",1725221303963,7.95019,2515.7,2515.3,2.4708]
["bitfinex","ETHUSD",1725221304163,3.97504,2515.7,2515.3,2.4708]
["bitfinex","ETHUSD",1725221305479,4.82106592,2515.7,2515.3,2.4708]
["bitfinex","ETHUSD",1725221305834,4.48521919,2515.9,2515.3,2.55031147]
["bitfinex","ETHUSD",1725221306076,3.97416,2516.3,2515.3,2.55031147]
["bitfinex","ETHUSD",1725221306282,3.97393,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1725221306584,3.97393,2516.4,2515.9,2.4708]
["bitfinex","ETHUSD",1725221306875,3.97385,2516.5,2515.9,6.44538]
["bitfinex","ETHUSD",1725221307081,3.97385,2516.5,2515.9,10.41999]
["bitfinex","ETHUSD",1725221307372,3.97396,2516.4,2515.9,6.44538]
["bitfinex","ETHUSD",1725221308335,3.97396,2516.4,2516.0,0.05138604]
["bitfinex","ETHUSD",1725221308536,4.54632861,2516.4,2516.0,0.05138604]
["bitfinex","ETHUSD",1725221309454,4.54632861,2516.4,2515.7,6.44574]
["bitfinex","ETHUSD",1725221309634,4.54632861,2516.4,2516.1,0.05135881]
["bitfinex","ETHUSD",1725221309840,4.54632861,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725221310084,4.54632861,2516.4,2516.2,0.05133158]
["bitfinex","ETHUSD",1725221310235,4.54632861,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725221310433,4.54632861,2516.4,2515.9,0.05141328]
["bitfinex","ETHUSD",1725221310636,5.74009908,2516.4,2515.9,0.05141328]
["bitfinex","ETHUSD",1725221311254,3.97418,2516.3,2515.9,0.05141328]
["bitfinex","ETHUSD",1725221311460,3.97418,2516.3,2515.7,10.42068]
["bitfinex","ETHUSD",1725221311655,3.97418,2516.3,2515.8,0.05152139]
["bitfinex","ETHUSD",1725221312377,3.97445,2516.1,2515.8,0.05152139]
["bitfinex","ETHUSD",1725221316586,3.97472,2515.9,2515.8,0.05152139]
["bitfinex","ETHUSD",1725221316896,3.97472,2515.9,2515.5,7.43]
["bitfinex","ETHUSD",1725221317378,3.97472,2515.9,2515.6,0.04999357]
["bitfinex","ETHUSD",1725221317581,3.97492,2515.8,2515.6,0.04999357]
["bitfinex","ETHUSD",1725221317765,7.94955,2515.9,2515.6,0.04999357]
["bitfinex","ETHUSD",1725221317970,4.42961886,2515.8,2515.4,2.436]
["bitfinex","ETHUSD",1725221318151,4.42961886,2515.8,2515.7,0.04996633]
["bitfinex","ETHUSD",1725221318357,4.42961886,2515.8,2515.4,2.436]
["bitfinex","ETHUSD",1725221318571,3.41752604,2516.1,2515.4,2.436]
["bitfinex","ETHUSD",1725221318572,7.39200604,2516.1,2515.4,2.436]
["bitfinex","ETHUSD",1725221318766,3.97448,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725221318983,3.97448,2516.1,2515.5,4.02526081]
["bitfinex","ETHUSD",1725221320295,3.97473,2515.9,2515.5,0.05002081]
["bitfinex","ETHUSD",1725221320800,7.94956,2515.9,2515.5,0.05002081]
["bitfinex","ETHUSD",1725221321790,3.97489,2515.8,2515.5,0.05002081]
["bitfinex","ETHUSD",1725221323002,3.97505,2515.7,2515.5,0.05002081]
["bitfinex","ETHUSD",1725221323172,3.97519,2515.6,2515.5,0.05002081]
["bitfinex","ETHUSD",1725221323493,3.97546,2515.5,2515.2,7.43]
["bitfinex","ETHUSD",1725221324058,7.95093,2515.5,2515.2,7.43]
["bitfinex","ETHUSD",1725221324254,3.97546,2515.5,2515.2,7.43]
["bitfinex","ETHUSD",1725221324460,3.97562,2515.4,2515.2,7.43]
["bitfinex","ETHUSD",1725221325092,7.95151,2515.3,2514.9,2.436]
["bitfinex","ETHUSD",1725221325289,4.770808,2515.3,2514.9,2.436]
["bitfinex","ETHUSD",1725221325589,7.95088,2515.5,2514.9,2.436]
["bitfinex","ETHUSD",1725221325799,3.97553,2515.4,2514.9,6.41228]
["bitfinex","ETHUSD",1725221326168,3.97568,2515.3,2514.9,2.436]
["bitfinex","ETHUSD",1725221326376,7.95147,2515.3,2514.9,2.436]
["bitfinex","ETHUSD",1725221326586,3.97568,2515.3,2514.7,2.2885]
["bitfinex","ETHUSD",1725221326786,3.97601,2515.1,2514.7,2.2885]
["bitfinex","ETHUSD",1725221327291,3.97585,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221327464,4.9415506,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221327667,3.97614,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725221328005,3.97614,2515.0,2514.4,2.2885]
["bitfinex","ETHUSD",1725221328296,3.97585,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221331007,7.9518,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221331176,3.97585,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221331797,7.9518,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221332302,3.97585,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221333209,9.0886936,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221334105,5.1127436,2515.2,2514.7,2.2885]
["bitfinex","ETHUSD",1725221334403,7.95287,2514.9,2514.4,2.2885]
["bitfinex","ETHUSD",1725221334609,3.97642,2514.9,2514.4,2.2885]
["bitfinex","ETHUSD",1725221334809,3.97667,2514.7,2514.4,2.2885]
["bitfinex","ETHUSD",1725221335110,3.97642,2514.9,2514.4,2.2885]
["bitfinex","ETHUSD",1725221335111,3.97647,2514.8,2514.4,2.2885]
["bitfinex","ETHUSD",1725221335309,4.771759,2514.8,2514.4,2.2885]
["bitfinex","ETHUSD",1725221335711,3.97661,2514.7,2514.4,2.2885]
["bitfinex","ETHUSD",1725221337912,7.95337,2514.7,2514.4,2.2885]
["bitfinex","ETHUSD",1725221338075,7.95355,2514.6,2514.5,0.05055975]
["bitfinex","ETHUSD",1725221338268,3.97709,2514.4,2514.1,2.481]
["bitfinex","ETHUSD",1725221338625,3.97709,2514.4,2514.2,0.05064156]
["bitfinex","ETHUSD",1725221338963,4.76012784,2514.4,2514.2,0.05064156]
["bitfinex","ETHUSD",1725221339918,3.97685,2514.6,2514.2,0.05064156]
["bitfinex","ETHUSD",1725221340270,3.97685,2514.6,2514.1,2.481]
["bitfinex","ETHUSD",1725221340513,3.97694,2514.5,2514.2,0.05069309]
["bitfinex","ETHUSD",1725221342007,3.97685,2514.6,2514.2,0.05069309]
["bitfinex","ETHUSD",1725221342250,3.97717,2514.4,2514.2,0.05069309]
["bitfinex","ETHUSD",1725221342440,3.97717,2514.4,2513.8,6.45892]
["bitfinex","ETHUSD",1725221342591,3.97725,2514.3,2513.9,0.05077492]
["bitfinex","ETHUSD",1725221343435,3.97743,2514.2,2513.9,0.05077492]
["bitfinex","ETHUSD",1725221343639,7.95494,2514.2,2513.9,0.05077492]
["bitfinex","ETHUSD",1725221344194,3.9776,2514.1,2513.9,0.05077492]
["bitfinex","ETHUSD",1725221344434,3.97772,2514.0,2513.9,0.05077492]
["bitfinex","ETHUSD",1725221344740,4.773235,2514.0,2513.9,0.05094424]
["bitfinex","ETHUSD",1725221344923,4.773235,2514.0,2513.3,2.481]
["bitfinex","ETHUSD",1725221344924,3.97805,2513.8,2513.3,2.481]
["bitfinex","ETHUSD",1725221345127,3.9783,2513.7,2513.3,2.481]
["bitfinex","ETHUSD",1725221346141,3.97805,2513.8,2513.3,2.481]
["bitfinex","ETHUSD",1725221347331,7.95621,2513.8,2513.3,2.481]
["bitfinex","ETHUSD",1725221347537,3.97805,2513.8,2513.3,2.481]
["bitfinex","ETHUSD",1725221347913,7.773315,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1725221348100,11.751165,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1725221348445,4.7552115,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725221348603,3.0,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725221349007,3.7773315,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725221350541,3.0,2514.2,2513.4,2.481]
["bitfinex","ETHUSD",1725221350702,3.49472236,2514.3,2513.4,2.481]
["bitfinex","ETHUSD",1725221350905,5.07328693,2514.2,2513.5,7.95686]
["bitfinex","ETHUSD",1725221351105,3.0,2514.1,2513.5,7.95679]
["bitfinex","ETHUSD",1725221351306,7.55002861,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1725221351626,1.26233155,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1725221352212,3.97794,2513.9,2513.4,2.481]
["bitfinex","ETHUSD",1725221353223,3.97794,2513.9,2513.5,0.05020916]
["bitfinex","ETHUSD",1725221354784,0.57236861,2514.0,2513.5,0.05020916]
["bitfinex","ETHUSD",1725221354992,0.57236861,2514.0,2513.5,4.02858916]
["bitfinex","ETHUSD",1725221355484,0.57236861,2514.0,2513.5,8.00698916]
["bitfinex","ETHUSD",1725221356267,0.57236861,2514.0,2513.5,4.02858916]
["bitfinex","ETHUSD",1725221356692,0.57236861,2514.0,2513.5,8.00699916]
["bitfinex","ETHUSD",1725221356896,0.57236861,2514.0,2513.5,4.02858916]
["bitfinex","ETHUSD",1725221357191,7.9567,2513.6,2513.5,0.05020916]
["bitfinex","ETHUSD",1725221357559,3.97877,2513.4,2512.9,2.3909]
["bitfinex","ETHUSD",1725221357801,9.053282,2513.4,2512.9,2.3909]
["bitfinex","ETHUSD",1725221357954,9.053282,2513.4,2513.0,0.0487423]
["bitfinex","ETHUSD",1725221358282,3.97884,2513.3,2513.0,0.0487423]
["bitfinex","ETHUSD",1725221358489,5.074482,2513.4,2513.0,0.0487423]
["bitfinex","ETHUSD",1725221358792,3.0,2513.6,2513.2,6.36977]
["bitfinex","ETHUSD",1725221358956,3.0,2513.7,2513.2,6.36977]
["bitfinex","ETHUSD",1725221359158,3.69781,2513.7,2513.3,0.04866041]
["bitfinex","ETHUSD",1725221359585,3.69781,2513.7,2513.2,2.3909]
["bitfinex","ETHUSD",1725221359783,3.69781,2513.7,2513.4,0.04899411]
["bitfinex","ETHUSD",1725221359952,3.69781,2513.7,2513.3,0.04902141]
["bitfinex","ETHUSD",1725221360151,3.69781,2513.7,2513.5,0.04896682]
["bitfinex","ETHUSD",1725221360382,7.67603,2513.7,2513.5,0.04896682]
["bitfinex","ETHUSD",1725221360657,1.165413,2513.6,2513.2,2.3909]
["bitfinex","ETHUSD",1725221360999,0.57236861,2513.5,2513.0,2.3909]
["bitfinex","ETHUSD",1725221361234,4.78698716,2513.4,2513.0,2.3909]
["bitfinex","ETHUSD",1725221361442,5.35935577,2513.4,2512.7,11.40973]
["bitfinex","ETHUSD",1725221361591,5.35935577,2513.4,2512.8,2.3909]
["bitfinex","ETHUSD",1725221362289,3.97902,2513.2,2512.8,2.3909]
["bitfinex","ETHUSD",1725221362491,8.76578716,2513.4,2512.8,2.3909]
["bitfinex","ETHUSD",1725221362816,0.87768818,2513.3,2512.8,6.37039]
["bitfinex","ETHUSD",1725221363015,3.97842,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1725221363223,3.0,2513.5,2512.9,7.95879]
["bitfinex","ETHUSD",1725221363537,3.697842,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1725221363836,3.97877,2513.4,2512.8,2.3909]
["bitfinex","ETHUSD",1725221364140,3.97903,2513.2,2512.8,2.3909]
["bitfinex","ETHUSD",1725221364340,7.95813,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1725221364491,3.97903,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221364846,5.06869986,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221365487,9.04778986,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221365694,5.06869986,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221365916,9.04779986,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221366175,0.90477999,2513.1,2512.6,2.3909]
["bitfinex","ETHUSD",1725221366975,1.08966986,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1725221367283,3.0,2513.3,2512.6,2.3909]
["bitfinex","ETHUSD",1725221367570,4.57297686,2513.2,2512.6,2.3909]
["bitfinex","ETHUSD",1725221367764,4.57297686,2513.2,2512.5,3.97997]
["bitfinex","ETHUSD",1725221367765,3.97952,2512.9,2512.4,2.3909]
["bitfinex","ETHUSD",1725221367923,0.397952,2512.8,2512.4,2.3909]
["bitfinex","ETHUSD",1725221368128,7.9904429,2513.2,2512.5,0.04819243]
["bitfinex","ETHUSD",1725221368327,3.0,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1725221368563,4.39904429,2513.1,2512.7,0.04813781]
["bitfinex","ETHUSD",1725221369440,4.39904429,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1725221369637,4.39904429,2513.1,2512.8,0.04811051]
["bitfinex","ETHUSD",1725221369841,4.39904429,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1725221370043,8.37822429,2513.1,2512.9,0.0480832]
["bitfinex","ETHUSD",1725221370262,8.37822429,2513.1,2512.5,7.95997]
["bitfinex","ETHUSD",1725221370581,8.37822429,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1725221370734,8.37822429,2513.1,2512.6,0.04816512]
["bitfinex","ETHUSD",1725221371277,1.63686672,2513.0,2512.6,0.04816512]
["bitfinex","ETHUSD",1725221372781,3.97948,2512.9,2512.6,0.04816512]
["bitfinex","ETHUSD",1725221372931,7.95905,2512.9,2512.6,0.04816512]
["bitfinex","ETHUSD",1725221373130,7.95905,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1725221373357,7.95905,2512.9,2512.4,0.04821974]
["bitfinex","ETHUSD",1725221373562,1.25344853,2512.8,2512.4,0.04821974]
["bitfinex","ETHUSD",1725221376580,5.23316853,2512.8,2512.2,2.3909]
["bitfinex","ETHUSD",1725221376874,5.23316853,2512.8,2512.5,0.04689243]
["bitfinex","ETHUSD",1725221377076,5.23316853,2512.8,2512.2,2.3909]
["bitfinex","ETHUSD",1725221377239,0.92126485,2512.7,2512.6,0.04740319]
["bitfinex","ETHUSD",1725221377755,6.97923,2513.1,2512.2,0.07960875]
["bitfinex","ETHUSD",1725221377960,6.97923,2513.1,2512.4,2.4282]
["bitfinex","ETHUSD",1725221378350,6.97923,2513.1,2512.5,0.0474305]
["bitfinex","ETHUSD",1725221378690,8.6488806,2513.1,2512.5,0.0474305]
["bitfinex","ETHUSD",1725221378978,9.22124921,2513.1,2512.5,0.0474305]
["bitfinex","ETHUSD",1725221379733,3.97939,2513.0,2512.5,0.0474305]
["bitfinex","ETHUSD",1725221380274,3.87939,2513.0,2512.5,0.0474305]
["bitfinex","ETHUSD",1725221380647,9.22124921,2513.1,2512.5,4.0275105]
["bitfinex","ETHUSD",1725221381047,5.24201921,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1725221381254,4.6696506,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1725221381448,4.6696506,2513.1,2512.7,0.04737588]
["bitfinex","ETHUSD",1725221381675,8.6488106,2513.1,2512.7,0.04737588]
["bitfinex","ETHUSD",1725221381871,1.77900227,2513.0,2512.7,0.04737588]
["bitfinex","ETHUSD",1725221382097,1.77900227,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1725221382239,1.77900227,2513.0,2512.8,0.04734857]
["bitfinex","ETHUSD",1725221382583,1.77900227,2513.0,2512.9,0.04732127]
["bitfinex","ETHUSD",1725221382786,0.57236861,2513.0,2512.9,0.04732127]
["bitfinex","ETHUSD",1725221383077,4.55166861,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1725221383241,0.57236861,2513.0,2512.9,0.04781508]
["bitfinex","ETHUSD",1725221383438,1.66927408,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1725221383651,6.97916,2513.1,2512.9,0.04781508]
["bitfinex","ETHUSD",1725221383876,3.0,2513.1,2512.7,6.27206]
["bitfinex","ETHUSD",1725221384099,3.0,2513.2,2512.7,6.27206]
["bitfinex","ETHUSD",1725221384259,3.0,2513.2,2512.8,0.04784238]
["bitfinex","ETHUSD",1725221384681,3.0,2513.2,2512.7,10.25168]
["bitfinex","ETHUSD",1725221384902,3.0,2513.2,2512.9,0.04785194]
["bitfinex","ETHUSD",1725221385077,3.0,2513.2,2512.8,0.04787925]
["bitfinex","ETHUSD",1725221385402,3.0,2513.2,2512.9,0.04785194]
["bitfinex","ETHUSD",1725221385904,3.0,2513.2,2512.7,6.27197]
["bitfinex","ETHUSD",1725221386070,3.0,2513.2,2513.0,0.04782464]
["bitfinex","ETHUSD",1725221386277,3.0,2513.2,2512.7,6.27197]
["bitfinex","ETHUSD",1725221386472,4.65851501,2513.2,2513.1,0.04779734]
["bitfinex","ETHUSD",1725221386664,4.65851501,2513.2,2512.7,6.27197]
["bitfinex","ETHUSD",1725221387257,4.65851501,2513.2,2512.8,0.04787925]
["bitfinex","ETHUSD",1725221387462,3.0,2513.2,2512.8,0.04787925]
["bitfinex","ETHUSD",1725221387811,3.0,2513.2,2512.9,0.04785194]
["bitfinex","ETHUSD",1725221388187,3.0,2513.2,2512.7,10.25166]
["bitfinex","ETHUSD",1725221388398,3.0,2513.2,2513.0,0.04762561]
["bitfinex","ETHUSD",1725221388578,4.39511598,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1725221388787,4.55085861,2513.6,2513.1,0.04759831]
["bitfinex","ETHUSD",1725221388980,3.97853,2513.5,2513.1,0.04759831]
["bitfinex","ETHUSD",1725221389190,0.57236861,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1725221389508,0.57236861,2513.4,2513.2,0.04743831]
["bitfinex","ETHUSD",1725221389809,0.57236861,2513.4,2513.3,2.33971102]
["bitfinex","ETHUSD",1725221389959,6.97836,2513.6,2513.3,2.33971102]
["bitfinex","ETHUSD",1725221390163,6.97836,2513.6,2513.3,0.04741102]
["bitfinex","ETHUSD",1725221390367,3.0,2513.6,2513.1,6.27136]
["bitfinex","ETHUSD",1725221390578,4.49465347,2513.6,2513.4,0.04720683]
["bitfinex","ETHUSD",1725221391101,4.49465347,2513.6,2513.5,0.04717954]
["bitfinex","ETHUSD",1725221391342,3.0,2513.6,2513.5,0.04717954]
["bitfinex","ETHUSD",1725221391529,3.0,2513.6,2513.1,6.27136]
["bitfinex","ETHUSD",1725221391998,3.0,2513.6,2513.2,0.04726142]
["bitfinex","ETHUSD",1725221392339,3.0,2513.6,2513.2,4.02623142]
["bitfinex","ETHUSD",1725221392632,3.0,2513.7,2513.4,2.2923]
["bitfinex","ETHUSD",1725221393089,3.0,2513.7,2513.5,0.04703215]
["bitfinex","ETHUSD",1725221396046,7.85460223,2514.3,2513.5,0.04703215]
["bitfinex","ETHUSD",1725221396047,17.66412,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1725221396333,3.97754,2514.2,2513.5,8.23778537]
["bitfinex","ETHUSD",1725221396539,3.97754,2514.2,2513.5,8.00385215]
["bitfinex","ETHUSD",1725221397037,3.97754,2514.2,2513.5,4.02543215]
["bitfinex","ETHUSD",1725221397247,3.97754,2514.2,2513.5,8.00384215]
["bitfinex","ETHUSD",1725221397533,3.0,2514.1,2513.5,8.00384215]
["bitfinex","ETHUSD",1725221398049,6.97757,2514.1,2513.5,8.00384215]
["bitfinex","ETHUSD",1725221398444,6.97757,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725221398769,6.97757,2514.1,2513.6,4.02515329]
["bitfinex","ETHUSD",1725221399944,6.97757,2514.1,2513.6,0.04681329]
["bitfinex","ETHUSD",1725221400254,1.48666726,2514.0,2513.6,0.04681329]
["bitfinex","ETHUSD",1725221401509,3.0,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1725221401946,3.0,2514.1,2513.9,0.0461419]
["bitfinex","ETHUSD",1725221402315,3.57236861,2514.1,2513.9,0.0461419]
["bitfinex","ETHUSD",1725221402745,6.40617,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1725221402934,0.57236861,2514.6,2514.1,6.40252]
["bitfinex","ETHUSD",1725221403273,0.57236861,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1725221403418,0.57236861,2514.5,2514.3,2.425]
["bitfinex","ETHUSD",1725221403611,2.84580438,2515.0,2514.4,4.02293346]
["bitfinex","ETHUSD",1725221403612,0.57236861,2514.8,2514.4,4.02293346]
["bitfinex","ETHUSD",1725221404161,0.57236861,2514.8,2514.4,0.04584346]
["bitfinex","ETHUSD",1725221404532,4.54882861,2514.8,2514.4,0.04584346]
["bitfinex","ETHUSD",1725221405561,3.0,2514.7,2514.4,0.04584346]
["bitfinex","ETHUSD",1725221405722,0.57236861,2514.7,2514.4,0.04584346]
["bitfinex","ETHUSD",1725221406943,0.57236861,2514.7,2514.5,0.04554369]
["bitfinex","ETHUSD",1725221407146,1.79884394,2514.7,2514.3,2.425]
["bitfinex","ETHUSD",1725221407342,1.79884394,2514.7,2514.4,0.04557095]
["bitfinex","ETHUSD",1725221408635,0.57236861,2514.7,2514.4,0.04557095]
["bitfinex","ETHUSD",1725221409069,0.57236861,2514.7,2514.3,2.425]
["bitfinex","ETHUSD",1725221409421,0.57236861,2514.7,2514.4,0.04557095]
["bitfinex","ETHUSD",1725221411426,0.57236861,2514.7,2514.3,6.40223]
["bitfinex","ETHUSD",1725221412062,0.57236861,2514.7,2514.4,0.04557095]
["bitfinex","ETHUSD",1725221413049,0.57236861,2514.7,2514.4,4.02261095]
["bitfinex","ETHUSD",1725221414171,0.57236861,2514.7,2514.4,4.02256095]
["bitfinex","ETHUSD",1725221414373,3.0,2514.9,2514.4,4.02256095]
["bitfinex","ETHUSD",1725221414534,3.0,2515.0,2514.4,7.99954095]
["bitfinex","ETHUSD",1725221414735,3.96997561,2515.0,2514.4,7.99954095]
["bitfinex","ETHUSD",1725221415330,3.96997561,2515.0,2514.5,3.97687]
["bitfinex","ETHUSD",1725221415580,3.96997561,2515.0,2514.6,0.04475055]
["bitfinex","ETHUSD",1725221419882,0.57236861,2515.0,2514.7,2.3406]
["bitfinex","ETHUSD",1725221420185,0.57236861,2515.3,2514.8,4.02110603]
["bitfinex","ETHUSD",1725221420483,0.57236861,2515.3,2514.8,0.04469603]
["bitfinex","ETHUSD",1725221420484,4.54803861,2515.3,2514.8,0.04469603]
["bitfinex","ETHUSD",1725221420781,2.29523076,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1725221420943,2.29523076,2515.3,2514.9,0.04458042]
["bitfinex","ETHUSD",1725221421474,3.57236861,2515.3,2514.9,0.04458042]
["bitfinex","ETHUSD",1725221422979,7.54803861,2515.3,2514.9,0.04458042]
["bitfinex","ETHUSD",1725221423187,3.97614,2515.0,2514.7,2.3406]
["bitfinex","ETHUSD",1725221423358,7.373914,2514.9,2514.8,0.04311811]
["bitfinex","ETHUSD",1725221423549,7.373914,2514.9,2514.4,2.3406]
["bitfinex","ETHUSD",1725221423550,6.9763,2514.9,2514.4,2.3406]
["bitfinex","ETHUSD",1725221423747,6.9763,2514.9,2514.5,0.04301588]
["bitfinex","ETHUSD",1725221425171,3.0,2514.9,2514.5,4.01984588]
["bitfinex","ETHUSD",1725221425375,3.0,2515.0,2514.5,7.99666588]
["bitfinex","ETHUSD",1725221425561,3.0,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1725221425759,3.0,2515.0,2514.7,0.04293925]
["bitfinex","ETHUSD",1725221425959,3.0,2515.1,2514.7,0.04293925]
["bitfinex","ETHUSD",1725221426196,3.0,2515.1,2514.8,6.31704]
["bitfinex","ETHUSD",1725221426342,3.0,2515.3,2514.9,0.04288473]
["bitfinex","ETHUSD",1725221426549,5.19766076,2515.3,2514.9,0.04288473]
["bitfinex","ETHUSD",1725221426746,0.57236861,2515.2,2514.9,0.04288473]
["bitfinex","ETHUSD",1725221429864,0.57236861,2515.2,2514.9,4.01909473]
["bitfinex","ETHUSD",1725221431888,0.57236861,2515.2,2514.9,4.05996378]
["bitfinex","ETHUSD",1725221432775,3.0,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725221433094,0.57236861,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725221433388,0.57236861,2515.3,2515.1,0.08368073]
["bitfinex","ETHUSD",1725221433565,5.04789176,2515.3,2514.8,2.3406]
["bitfinex","ETHUSD",1725221433762,3.57236861,2515.2,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221433994,4.43439465,2515.2,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221434488,8.41022465,2515.2,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221435950,3.57236861,2515.2,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221436187,3.0,2515.1,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221436355,3.0,2515.3,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221436757,3.0,2515.3,2514.9,4.06002851]
["bitfinex","ETHUSD",1725221437553,3.57236861,2515.3,2514.9,0.08373851]
["bitfinex","ETHUSD",1725221439102,3.57236861,2515.3,2515.0,2.3234]
["bitfinex","ETHUSD",1725221439401,3.57236861,2515.3,2515.1,0.08350408]
["bitfinex","ETHUSD",1725221439691,4.54818861,2515.2,2515.1,0.08350408]
["bitfinex","ETHUSD",1725221439899,7.54818861,2515.2,2515.1,0.08350408]
["bitfinex","ETHUSD",1725221440124,7.54818861,2515.2,2514.8,2.3234]
["bitfinex","ETHUSD",1725221440254,7.54818861,2515.2,2515.1,0.08350408]
["bitfinex","ETHUSD",1725221440451,7.54818861,2515.2,2514.8,2.3234]
["bitfinex","ETHUSD",1725221440654,3.0,2515.1,2514.8,2.3234]
["bitfinex","ETHUSD",1725221442663,3.0,2515.1,2514.8,6.29985]
["bitfinex","ETHUSD",1725221443004,3.97577,2515.3,2514.8,3.351053]
["bitfinex","ETHUSD",1725221443005,3.0,2515.2,2514.8,3.351053]
["bitfinex","ETHUSD",1725221443198,3.0,2515.2,2514.9,0.08356186]
["bitfinex","ETHUSD",1725221451200,6.97582,2515.2,2514.9,0.08356186]
["bitfinex","ETHUSD",1725221453541,3.0,2515.2,2514.9,0.08356186]
["bitfinex","ETHUSD",1725221453744,1.42496291,2515.3,2514.9,0.08356186]
["bitfinex","ETHUSD",1725221453745,10.26058,2515.0,2514.9,0.08356186]
["bitfinex","ETHUSD",1725221453949,3.97695,2514.5,2514.3,2.4667]
["bitfinex","ETHUSD",1725221454314,3.97695,2514.5,2514.4,0.07805498]
["bitfinex","ETHUSD",1725221455764,3.97664,2514.7,2514.4,0.07805498]
["bitfinex","ETHUSD",1725221456043,3.97664,2514.7,2514.3,2.4667]
["bitfinex","ETHUSD",1725221456471,3.97664,2514.7,2514.4,0.0781801]
["bitfinex","ETHUSD",1725221460813,3.97693,2514.5,2514.4,0.0781801]
["bitfinex","ETHUSD",1725221461022,3.9773,2514.3,2514.0,2.4045]
["bitfinex","ETHUSD",1725221461220,7.95466,2514.3,2514.0,2.4045]
["bitfinex","ETHUSD",1725221461420,3.97744,2514.2,2514.1,0.07622415]
["bitfinex","ETHUSD",1725221461626,9.37984291,2514.2,2514.1,0.07622415]
["bitfinex","ETHUSD",1725221461846,15.23181152,2514.2,2514.1,0.07622415]
["bitfinex","ETHUSD",1725221462044,3.97786,2514.0,2513.6,2.4045]
["bitfinex","ETHUSD",1725221462562,3.0,2514.2,2513.8,6.38254]
["bitfinex","ETHUSD",1725221462765,6.97727,2514.3,2513.8,6.38254]
["bitfinex","ETHUSD",1725221463740,6.97727,2514.3,2513.8,2.4045]
["bitfinex","ETHUSD",1725221464172,6.97727,2514.3,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221467743,3.0,2514.3,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221468359,6.97726,2514.3,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221468939,3.97741,2514.2,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221470372,3.97758,2514.1,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221470552,3.97772,2514.0,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221470755,3.97772,2514.0,2513.8,2.4045]
["bitfinex","ETHUSD",1725221470953,3.97772,2514.0,2513.9,0.07527327]
["bitfinex","ETHUSD",1725221471184,3.97812,2513.8,2513.5,2.3012]
["bitfinex","ETHUSD",1725221471365,3.97812,2513.8,2513.6,0.07536003]
["bitfinex","ETHUSD",1725221471550,3.97821,2513.7,2513.6,0.07536003]
["bitfinex","ETHUSD",1725221471753,3.97846,2513.6,2513.3,2.3012]
["bitfinex","ETHUSD",1725221471983,7.95651,2513.7,2513.3,2.3012]
["bitfinex","ETHUSD",1725221472701,3.97838,2513.6,2513.3,2.3012]
["bitfinex","ETHUSD",1725221473195,3.97857,2513.5,2513.3,2.3012]
["bitfinex","ETHUSD",1725221473496,3.97857,2513.5,2513.4,0.07417616]
["bitfinex","ETHUSD",1725221473931,3.97857,2513.5,2513.0,2.3012]
["bitfinex","ETHUSD",1725221474497,3.97857,2513.5,2513.2,0.07446225]
["bitfinex","ETHUSD",1725221475069,3.97873,2513.4,2513.2,0.07446225]
["bitfinex","ETHUSD",1725221475650,3.97873,2513.4,2513.0,2.3012]
["bitfinex","ETHUSD",1725221475854,3.97873,2513.4,2513.3,0.07443332]
["bitfinex","ETHUSD",1725221476363,4.47323696,2513.6,2512.9,2.49]
["bitfinex","ETHUSD",1725221476572,3.9781,2513.8,2513.2,3.97899]
["bitfinex","ETHUSD",1725221476879,3.0,2513.7,2513.3,2.56443332]
["bitfinex","ETHUSD",1725221477192,3.0,2513.7,2513.3,3.61666365]
["bitfinex","ETHUSD",1725221477494,7.28,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725221477724,7.28,2514.1,2513.5,6.46839]
["bitfinex","ETHUSD",1725221477725,3.97748,2514.2,2513.8,2.49]
["bitfinex","ETHUSD",1725221478064,3.97748,2514.2,2513.9,0.07424506]
["bitfinex","ETHUSD",1725221478402,0.57236861,2514.4,2513.9,4.05201506]
["bitfinex","ETHUSD",1725221478572,0.57236861,2514.4,2514.0,2.49]
["bitfinex","ETHUSD",1725221478900,3.97692,2514.6,2514.1,0.72813106]
["bitfinex","ETHUSD",1725221479459,8.52545861,2514.8,2514.1,4.70569106]
["bitfinex","ETHUSD",1725221479659,4.54898861,2514.7,2514.2,0.71956911]
["bitfinex","ETHUSD",1725221480100,3.0,2514.6,2514.3,0.07385701]
["bitfinex","ETHUSD",1725221480461,0.57236861,2514.7,2514.3,2.4325]
["bitfinex","ETHUSD",1725221480662,3.97618,2515.0,2514.4,0.07382811]
["bitfinex","ETHUSD",1725221481520,7.85236861,2515.1,2514.5,6.40943]
["bitfinex","ETHUSD",1725221481710,0.57236861,2515.0,2514.5,6.40943]
["bitfinex","ETHUSD",1725221481886,0.57236861,2515.0,2514.6,0.07324045]
["bitfinex","ETHUSD",1725221482088,0.57236861,2515.0,2514.5,6.40943]
["bitfinex","ETHUSD",1725221482273,0.57236861,2515.0,2514.5,11.49429959]
["bitfinex","ETHUSD",1725221482473,0.57236861,2515.0,2514.5,7.51748959]
["bitfinex","ETHUSD",1725221482673,3.0,2515.0,2514.6,0.07324045]
["bitfinex","ETHUSD",1725221484301,3.0,2515.0,2514.7,6.4091]
["bitfinex","ETHUSD",1725221484601,3.0,2515.0,2514.8,0.07196116]
["bitfinex","ETHUSD",1725221484806,3.0,2515.2,2514.7,7.55850896]
["bitfinex","ETHUSD",1725221485018,3.57236861,2515.2,2514.7,7.55850896]
["bitfinex","ETHUSD",1725221485337,3.57236861,2515.2,2514.8,0.07196116]
["bitfinex","ETHUSD",1725221485697,3.57236861,2515.2,2514.7,7.55850896]
["bitfinex","ETHUSD",1725221486027,3.57236861,2515.2,2514.8,0.07196116]
["bitfinex","ETHUSD",1725221486325,0.57236861,2515.1,2514.7,7.55850896]
["bitfinex","ETHUSD",1725221486539,0.57236861,2515.1,2514.9,0.07193227]
["bitfinex","ETHUSD",1725221486686,0.57236861,2515.1,2514.8,0.07196116]
["bitfinex","ETHUSD",1725221486892,0.57236861,2515.1,2515.0,0.07190338]
["bitfinex","ETHUSD",1725221487101,0.57236861,2515.1,2514.9,0.07193227]
["bitfinex","ETHUSD",1725221487320,3.0,2515.3,2515.0,0.07190338]
["bitfinex","ETHUSD",1725221487629,3.0,2515.3,2515.1,0.07177152]
["bitfinex","ETHUSD",1725221487790,3.0,2515.3,2514.7,7.44755]
["bitfinex","ETHUSD",1725221487991,3.0,2515.3,2514.8,0.0718582]
["bitfinex","ETHUSD",1725221488209,3.0,2515.3,2514.9,2.4325]
["bitfinex","ETHUSD",1725221488392,3.0,2515.3,2515.0,0.07180041]
["bitfinex","ETHUSD",1725221488601,3.0,2515.5,2515.0,0.07180041]
["bitfinex","ETHUSD",1725221490791,6.97535,2515.5,2515.0,0.07180041]
["bitfinex","ETHUSD",1725221494551,7.54783422,2515.5,2515.0,0.07180041]
["bitfinex","ETHUSD",1725221496046,7.54783422,2515.5,2515.1,2.4325]
["bitfinex","ETHUSD",1725221496205,7.54783422,2515.5,2515.2,0.07159554]
["bitfinex","ETHUSD",1725221496406,8.70012264,2515.5,2515.2,0.07159554]
["bitfinex","ETHUSD",1725221499474,3.57248422,2515.5,2515.2,0.07159554]
["bitfinex","ETHUSD",1725221499764,3.0,2515.4,2515.2,0.07159554]
["bitfinex","ETHUSD",1725221499968,0.57248422,2515.5,2515.2,0.07159554]
["bitfinex","ETHUSD",1725221502165,0.41608488,2515.9,2515.4,2.302]
["bitfinex","ETHUSD",1725221502368,3.0,2515.8,2515.5,4.20545]
["bitfinex","ETHUSD",1725221502573,3.98899211,2516.2,2515.5,4.04656035]
["bitfinex","ETHUSD",1725221502733,5.42032514,2516.2,2515.6,2.302]
["bitfinex","ETHUSD",1725221503133,3.97449,2516.1,2515.7,0.07120848]
["bitfinex","ETHUSD",1725221503332,3.0,2516.0,2515.7,0.07120848]
["bitfinex","ETHUSD",1725221504670,4.51196573,2516.0,2515.7,0.07120848]
["bitfinex","ETHUSD",1725221507191,0.57248422,2516.0,2515.7,0.07120848]
["bitfinex","ETHUSD",1725221509781,0.57248422,2516.0,2515.7,4.04614848]
["bitfinex","ETHUSD",1725221510184,0.57248422,2516.0,2515.7,8.02107848]
["bitfinex","ETHUSD",1725221510577,0.57248422,2516.0,2515.7,4.04613848]
["bitfinex","ETHUSD",1725221511521,3.57248422,2516.2,2515.8,2.3937]
["bitfinex","ETHUSD",1725221511912,3.57248422,2516.2,2515.9,0.07043762]
["bitfinex","ETHUSD",1725221513050,3.57248422,2516.2,2516.0,2.3937]
["bitfinex","ETHUSD",1725221513256,3.57248422,2516.2,2516.1,0.07037989]
["bitfinex","ETHUSD",1725221517971,3.57248422,2516.2,2515.8,2.4628]
["bitfinex","ETHUSD",1725221518469,3.57248422,2516.2,2515.9,0.07037882]
["bitfinex","ETHUSD",1725221521231,0.41648407,2516.6,2516.0,2.4628]
["bitfinex","ETHUSD",1725221521456,7.94706,2516.7,2516.1,4.04452266]
["bitfinex","ETHUSD",1725221521640,3.0,2516.6,2516.1,4.04452266]
["bitfinex","ETHUSD",1725221521946,6.97367,2516.6,2516.1,4.04452266]
["bitfinex","ETHUSD",1725221522434,3.97378,2516.5,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221522774,3.0,2516.4,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221528843,0.57248422,2516.5,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221530276,4.54625422,2516.5,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221530585,3.0,2516.4,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221530946,3.57248422,2516.4,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221532061,7.94848,2516.2,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221532378,17.97930422,2516.2,2516.1,0.07012266]
["bitfinex","ETHUSD",1725221532555,3.97487,2515.8,2515.7,7.43]
["bitfinex","ETHUSD",1725221532754,3.97474,2515.9,2515.7,7.43]
["bitfinex","ETHUSD",1725221533087,3.97474,2515.9,2515.8,0.06308433]
["bitfinex","ETHUSD",1725221535865,7.9496,2515.9,2515.8,0.06308433]
["bitfinex","ETHUSD",1725221536085,9.30533166,2515.9,2515.8,0.06308433]
["bitfinex","ETHUSD",1725221537373,3.97532,2515.6,2515.2,2.4977]
["bitfinex","ETHUSD",1725221537779,3.97551,2515.4,2515.3,0.06351534]
["bitfinex","ETHUSD",1725221538101,3.97551,2515.4,2515.2,2.4977]
["bitfinex","ETHUSD",1725221538102,3.72551,2515.4,2515.2,2.4977]
["bitfinex","ETHUSD",1725221538268,3.72551,2515.4,2515.3,0.06354475]
["bitfinex","ETHUSD",1725221538615,3.72551,2515.4,2515.2,2.4977]
["bitfinex","ETHUSD",1725221538768,3.72551,2515.4,2515.3,0.06354475]
["bitfinex","ETHUSD",1725221538969,3.72551,2515.4,2515.2,2.4977]
["bitfinex","ETHUSD",1725221539200,3.97568,2515.3,2515.0,2.4977]
["bitfinex","ETHUSD",1725221542081,3.97542,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221542283,3.97551,2515.4,2515.0,2.4977]
["bitfinex","ETHUSD",1725221542524,7.95089,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221542673,7.95088,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221542878,3.97542,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221546306,7.95086,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221546689,3.97542,2515.5,2515.0,2.4977]
["bitfinex","ETHUSD",1725221548128,3.97542,2515.5,2515.1,0.06015392]
["bitfinex","ETHUSD",1725221548491,3.97561,2515.4,2515.1,0.06015392]
["bitfinex","ETHUSD",1725221550322,7.95164,2515.2,2515.1,0.06015392]
["bitfinex","ETHUSD",1725221550697,3.97602,2515.1,2514.8,2.4977]
["bitfinex","ETHUSD",1725221550995,3.97602,2515.1,2514.9,0.0583885]
["bitfinex","ETHUSD",1725221553933,3.97614,2515.0,2514.9,0.0583885]
["bitfinex","ETHUSD",1725221554246,8.52476422,2515.0,2514.9,0.0583885]
["bitfinex","ETHUSD",1725221554536,3.97712,2514.4,2514.1,2.4977]
["bitfinex","ETHUSD",1725221554690,7.95434,2514.4,2514.1,2.4977]
["bitfinex","ETHUSD",1725221555116,3.97712,2514.4,2514.1,2.4977]
["bitfinex","ETHUSD",1725221559140,3.97651,2514.8,2514.1,2.4977]
["bitfinex","ETHUSD",1725221559361,3.0,2514.7,2514.3,2.3382]
["bitfinex","ETHUSD",1725221559646,7.28,2515.0,2514.3,2.4378]
["bitfinex","ETHUSD",1725221559812,0.57248422,2515.1,2514.4,0.641511]
["bitfinex","ETHUSD",1725221560017,3.97614,2515.0,2514.4,4.618511]
["bitfinex","ETHUSD",1725221560246,0.57248422,2515.1,2514.5,2.4378]
["bitfinex","ETHUSD",1725221560400,4.54848422,2515.1,2514.5,6.8765511]
["bitfinex","ETHUSD",1725221560834,3.0,2515.0,2514.5,6.8765511]
["bitfinex","ETHUSD",1725221561042,3.0,2515.0,2514.6,0.05067358]
["bitfinex","ETHUSD",1725221561205,3.0,2515.0,2514.6,1.183682]
["bitfinex","ETHUSD",1725221561928,3.0,2515.0,2514.6,5.160362]
["bitfinex","ETHUSD",1725221562240,3.57248422,2515.1,2514.6,5.160362]
["bitfinex","ETHUSD",1725221562603,3.57248422,2515.1,2514.7,2.4378]
["bitfinex","ETHUSD",1725221562816,3.57248422,2515.1,2514.7,3.49999391]
["bitfinex","ETHUSD",1725221563851,3.0,2515.1,2514.7,3.49999391]
["bitfinex","ETHUSD",1725221565048,3.0,2515.1,2514.7,2.48844468]
["bitfinex","ETHUSD",1725221567314,3.0,2515.3,2514.7,6.46501468]
["bitfinex","ETHUSD",1725221568214,3.0,2515.3,2514.7,10.44153468]
["bitfinex","ETHUSD",1725221568419,3.0,2515.3,2514.8,1.13162665]
["bitfinex","ETHUSD",1725221568621,3.0,2515.4,2514.8,5.07866757]
["bitfinex","ETHUSD",1725221568812,0.57248422,2515.5,2514.9,6.41405]
["bitfinex","ETHUSD",1725221569015,0.57248422,2515.5,2514.9,7.56334876]
["bitfinex","ETHUSD",1725221569216,0.57248422,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221570353,3.57248422,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221571520,7.54783422,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221572227,3.57248422,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221572432,3.0,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221573633,6.97537,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221573833,3.97552,2515.4,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221574262,5.00957364,2515.5,2515.0,0.05015368]
["bitfinex","ETHUSD",1725221574531,3.0,2515.5,2515.1,6.41375]
["bitfinex","ETHUSD",1725221574735,4.54741422,2515.8,2515.1,6.46366166]
["bitfinex","ETHUSD",1725221574736,3.0,2515.7,2515.1,6.46366166]
["bitfinex","ETHUSD",1725221574964,3.0,2515.7,2515.2,0.641375]
["bitfinex","ETHUSD",1725221575165,3.0,2515.7,2515.2,0.69099324]
["bitfinex","ETHUSD",1725221575838,3.0,2515.7,2515.3,2.4378]
["bitfinex","ETHUSD",1725221576033,0.57248422,2515.8,2515.3,3.14826832]
["bitfinex","ETHUSD",1725221576239,0.57248422,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221576663,0.57248422,2515.8,2515.3,2.4378]
["bitfinex","ETHUSD",1725221576664,4.54737422,2515.8,2515.3,2.4378]
["bitfinex","ETHUSD",1725221577064,4.54737422,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221577434,4.54737422,2515.8,2515.3,2.4378]
["bitfinex","ETHUSD",1725221577863,4.54737422,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221578175,4.54737422,2515.8,2515.3,2.4378]
["bitfinex","ETHUSD",1725221578338,4.54737422,2515.8,2515.5,0.0495316]
["bitfinex","ETHUSD",1725221578674,4.54737422,2515.8,2515.3,2.4378]
["bitfinex","ETHUSD",1725221579179,4.54737422,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221581993,5.97184871,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221582550,1.42447449,2515.8,2515.4,0.04956048]
["bitfinex","ETHUSD",1725221582743,3.0,2515.9,2515.4,0.3062475]
["bitfinex","ETHUSD",1725221582980,3.0,2515.9,2515.5,2.4999]
["bitfinex","ETHUSD",1725221583195,3.0,2515.9,2515.5,2.5494316]
["bitfinex","ETHUSD",1725221583860,1.42447449,2516.0,2515.5,2.62893634]
["bitfinex","ETHUSD",1725221584068,7.28,2516.3,2515.7,2.4999]
["bitfinex","ETHUSD",1725221584252,7.28,2516.3,2515.9,2.4999]
["bitfinex","ETHUSD",1725221584253,7.85248422,2516.3,2515.9,2.4999]
["bitfinex","ETHUSD",1725221584653,7.85248422,2516.3,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221584893,0.57248422,2516.3,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221586665,4.54658422,2516.3,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221586870,0.57248422,2516.2,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221594209,4.54677422,2516.2,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221594393,3.9744,2516.1,2516.0,0.04914481]
["bitfinex","ETHUSD",1725221595318,3.9744,2516.1,2515.7,2.4999]
["bitfinex","ETHUSD",1725221595511,3.9744,2516.1,2516.0,0.04854245]
["bitfinex","ETHUSD",1725221595719,3.9744,2516.1,2515.7,2.4999]
["bitfinex","ETHUSD",1725221595879,3.9744,2516.1,2516.0,0.04854245]
["bitfinex","ETHUSD",1725221596081,3.9744,2516.1,2515.7,2.4999]
["bitfinex","ETHUSD",1725221596418,3.9744,2516.1,2516.0,0.04854245]
["bitfinex","ETHUSD",1725221596587,3.97519,2515.6,2515.0,2.3118]
["bitfinex","ETHUSD",1725221596791,3.97553,2515.4,2515.0,2.3118]
["bitfinex","ETHUSD",1725221597189,7.95051,2515.6,2515.0,2.3118]
["bitfinex","ETHUSD",1725221597518,3.97519,2515.6,2515.0,2.3118]
["bitfinex","ETHUSD",1725221598013,3.97545,2515.5,2515.0,2.3118]
["bitfinex","ETHUSD",1725221598246,3.97545,2515.5,2515.0,3.683615]
["bitfinex","ETHUSD",1725221599330,3.97553,2515.4,2515.0,2.3118]
["bitfinex","ETHUSD",1725221599541,3.97598,2515.1,2515.0,2.3118]
["bitfinex","ETHUSD",1725221602894,3.97586,2515.2,2515.0,2.3118]
["bitfinex","ETHUSD",1725221603107,3.97598,2515.1,2515.0,2.3118]
["bitfinex","ETHUSD",1725221604215,3.97598,2515.1,2514.7,2.3118]
["bitfinex","ETHUSD",1725221604548,3.97598,2515.1,2514.7,3.0548]
["bitfinex","ETHUSD",1725221605119,3.97623,2515.0,2514.7,2.3118]
["bitfinex","ETHUSD",1725221608030,7.95182,2515.2,2514.7,2.3118]
["bitfinex","ETHUSD",1725221608250,3.97588,2515.2,2514.8,0.04160023]
["bitfinex","ETHUSD",1725221608565,3.97588,2515.2,2514.9,0.04157134]
["bitfinex","ETHUSD",1725221608853,3.97588,2515.2,2514.7,3.683672]
["bitfinex","ETHUSD",1725221609063,3.97599,2515.1,2515.0,0.04154244]
["bitfinex","ETHUSD",1725221609265,3.97599,2515.1,2514.7,3.683672]
["bitfinex","ETHUSD",1725221609422,3.97599,2515.1,2515.0,0.04154244]
["bitfinex","ETHUSD",1725221609623,3.97599,2515.1,2514.7,2.3118]
["bitfinex","ETHUSD",1725221610135,3.97599,2515.1,2514.8,0.04160023]
["bitfinex","ETHUSD",1725221610333,3.97599,2515.1,2514.7,2.3118]
["bitfinex","ETHUSD",1725221610564,3.97599,2515.1,2514.8,0.04160023]
["bitfinex","ETHUSD",1725221611066,3.97599,2515.1,2514.7,2.3118]
["bitfinex","ETHUSD",1725221611225,3.97614,2515.0,2514.9,0.04220994]
["bitfinex","ETHUSD",1725221611423,3.97614,2515.0,2514.7,2.3118]
["bitfinex","ETHUSD",1725221611737,3.97614,2515.0,2514.8,0.04223883]
["bitfinex","ETHUSD",1725221612049,3.97614,2515.0,2514.7,2.3118]
["bitfinex","ETHUSD",1725221612252,3.97614,2515.0,2514.9,0.04220994]
["bitfinex","ETHUSD",1725221612723,7.95124,2515.4,2515.0,2.3118]
["bitfinex","ETHUSD",1725221612920,3.97579,2515.3,2515.0,2.3118]
["bitfinex","ETHUSD",1725221613321,3.97579,2515.3,2515.1,0.04239445]
["bitfinex","ETHUSD",1725221613769,3.97558,2515.4,2515.1,0.04239445]
["bitfinex","ETHUSD",1725221617068,3.97558,2515.4,2515.1,0.2778139]
["bitfinex","ETHUSD",1725221622393,3.97558,2515.4,2515.1,0.04239445]
["bitfinex","ETHUSD",1725221626890,3.97582,2515.2,2515.1,0.04239445]
["bitfinex","ETHUSD",1725221627095,8.52412422,2515.2,2515.1,0.04239445]
["bitfinex","ETHUSD",1725221627439,8.52412422,2515.2,2514.7,2.3392]
["bitfinex","ETHUSD",1725221627440,4.54830422,2515.2,2514.7,2.3392]
["bitfinex","ETHUSD",1725221627645,8.52412422,2515.2,2515.1,0.0421228]
["bitfinex","ETHUSD",1725221627846,3.97622,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221628386,3.97622,2515.0,2514.8,0.04120947]
["bitfinex","ETHUSD",1725221628558,3.97622,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221628763,3.97622,2515.0,2514.8,0.04120947]
["bitfinex","ETHUSD",1725221629068,3.97622,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221629245,3.97622,2515.0,2514.9,0.04118058]
["bitfinex","ETHUSD",1725221629450,3.97622,2515.0,2514.7,3.31612]
["bitfinex","ETHUSD",1725221629643,3.97622,2515.0,2514.9,0.04118058]
["bitfinex","ETHUSD",1725221629948,3.97589,2515.2,2514.9,0.04118058]
["bitfinex","ETHUSD",1725221630165,3.97589,2515.2,2514.7,3.31612]
["bitfinex","ETHUSD",1725221630447,3.97589,2515.2,2514.8,0.04120947]
["bitfinex","ETHUSD",1725221630699,3.97589,2515.2,2514.7,3.31612]
["bitfinex","ETHUSD",1725221630875,3.97589,2515.2,2514.9,0.04118058]
["bitfinex","ETHUSD",1725221631076,3.97614,2515.0,2514.7,3.31612]
["bitfinex","ETHUSD",1725221631248,3.97614,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221638172,3.97614,2515.0,2514.8,0.0414224]
["bitfinex","ETHUSD",1725221638372,3.97614,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221638604,3.97614,2515.0,2514.8,0.0414224]
["bitfinex","ETHUSD",1725221638981,3.97614,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221639178,3.97614,2515.0,2514.8,0.0414224]
["bitfinex","ETHUSD",1725221639525,3.97614,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221639680,3.97614,2515.0,2514.9,0.04139351]
["bitfinex","ETHUSD",1725221639882,3.97614,2515.0,2514.7,2.3392]
["bitfinex","ETHUSD",1725221640095,3.97614,2515.0,2514.9,0.04139351]
["bitfinex","ETHUSD",1725221640285,1.42494058,2515.4,2514.9,2.3574]
["bitfinex","ETHUSD",1725221640286,3.9756,2515.4,2514.9,2.3574]
["bitfinex","ETHUSD",1725221640481,3.9756,2515.4,2514.9,2.39879351]
["bitfinex","ETHUSD",1725221640699,7.95122,2515.4,2514.9,2.65076765]
["bitfinex","ETHUSD",1725221641104,3.97568,2515.3,2514.9,2.65076765]
["bitfinex","ETHUSD",1725221641306,3.97568,2515.3,2514.9,2.39879351]
["bitfinex","ETHUSD",1725221642374,3.97592,2515.2,2514.9,2.39879351]
["bitfinex","ETHUSD",1725221642593,3.97592,2515.2,2514.9,0.04139351]
["bitfinex","ETHUSD",1725221643116,3.97592,2515.2,2514.7,2.3574]
["bitfinex","ETHUSD",1725221643319,3.97592,2515.2,2515.0,0.04136462]
["bitfinex","ETHUSD",1725221643518,3.97592,2515.2,2514.7,2.3574]
["bitfinex","ETHUSD",1725221643718,3.97592,2515.2,2515.1,0.04133573]
["bitfinex","ETHUSD",1725221643929,3.97592,2515.2,2514.7,2.3574]
["bitfinex","ETHUSD",1725221644098,3.97592,2515.2,2515.1,0.04133573]
["bitfinex","ETHUSD",1725221644299,3.976,2515.1,2514.7,2.3574]
["bitfinex","ETHUSD",1725221645294,3.976,2515.1,2514.7,2.990808]
["bitfinex","ETHUSD",1725221647639,6.97542,2515.5,2514.9,2.4928]
["bitfinex","ETHUSD",1725221647871,6.97542,2515.5,2515.0,2.4928]
["bitfinex","ETHUSD",1725221647872,6.97551,2515.4,2515.0,2.4928]
["bitfinex","ETHUSD",1725221648843,3.0,2515.4,2515.0,2.4928]
["bitfinex","ETHUSD",1725221649409,2.50952703,2516.0,2515.5,3.97523]
["bitfinex","ETHUSD",1725221649609,2.50952703,2516.2,2515.7,2.4928]
["bitfinex","ETHUSD",1725221649834,8.52083422,2516.3,2515.7,2.4928]
["bitfinex","ETHUSD",1725221649996,3.97426,2516.2,2515.7,2.4928]
["bitfinex","ETHUSD",1725221650836,0.57248422,2516.3,2515.8,0.07949208]
["bitfinex","ETHUSD",1725221651044,0.57248422,2516.3,2515.9,2.4928]
["bitfinex","ETHUSD",1725221651210,0.57248422,2516.3,2515.9,2.53331741]
["bitfinex","ETHUSD",1725221652113,0.57248422,2516.3,2515.9,6.50792741]
["bitfinex","ETHUSD",1725221653459,3.0,2516.5,2516.0,0.07948194]
["bitfinex","ETHUSD",1725221653598,3.0,2516.5,2515.9,7.55621615]
["bitfinex","ETHUSD",1725221653944,4.54643422,2516.4,2516.1,0.04030558]
["bitfinex","ETHUSD",1725221654244,0.57248422,2516.4,2516.2,0.04027672]
["bitfinex","ETHUSD",1725221654742,4.54642422,2516.4,2516.0,0.35410887]
["bitfinex","ETHUSD",1725221654947,4.54642422,2516.4,2516.3,0.04024786]
["bitfinex","ETHUSD",1725221655243,5.9713648,2516.4,2515.9,2.4928]
["bitfinex","ETHUSD",1725221655448,3.97436,2516.2,2515.9,2.4928]
["bitfinex","ETHUSD",1725221656343,3.97441,2516.1,2515.9,2.4928]
["bitfinex","ETHUSD",1725221656503,0.57248422,2516.1,2515.6,2.4928]
["bitfinex","ETHUSD",1725221656703,6.39383006,2516.2,2515.6,2.4928]
["bitfinex","ETHUSD",1725221657806,3.97466,2516.0,2515.6,2.4928]
["bitfinex","ETHUSD",1725221659943,7.94935,2516.0,2515.6,2.4928]
["bitfinex","ETHUSD",1725221660148,3.97466,2516.0,2515.6,2.4928]
["bitfinex","ETHUSD",1725221660312,7.94933,2516.0,2515.6,2.4928]
["bitfinex","ETHUSD",1725221660515,3.97498,2515.8,2515.6,2.4928]
["bitfinex","ETHUSD",1725221663154,7.94999,2515.8,2515.3,2.3008]
["bitfinex","ETHUSD",1725221663524,3.97498,2515.8,2515.3,2.3008]
["bitfinex","ETHUSD",1725221664332,3.97512,2515.7,2515.3,2.3008]
["bitfinex","ETHUSD",1725221665623,3.97523,2515.6,2515.3,2.3008]
["bitfinex","ETHUSD",1725221665966,3.97523,2515.6,2515.1,2.3008]
["bitfinex","ETHUSD",1725221666268,3.97576,2515.3,2515.1,2.3008]
["bitfinex","ETHUSD",1725221666552,3.97576,2515.3,2514.7,2.3008]
["bitfinex","ETHUSD",1725221666730,3.97576,2515.3,2514.7,3.23862206]
["bitfinex","ETHUSD",1725221667349,3.97586,2515.2,2514.7,3.23862206]
["bitfinex","ETHUSD",1725221667716,3.97598,2515.1,2514.7,3.23862206]
["bitfinex","ETHUSD",1725221668017,7.95208,2515.1,2514.7,2.3008]
["bitfinex","ETHUSD",1725221668219,3.97598,2515.1,2514.8,0.04971493]
["bitfinex","ETHUSD",1725221668527,3.97626,2515.0,2514.8,0.03705205]
["bitfinex","ETHUSD",1725221668739,3.97626,2515.0,2514.8,0.05950377]
["bitfinex","ETHUSD",1725221669062,3.97626,2515.0,2514.9,0.05960158]
["bitfinex","ETHUSD",1725221669414,3.97634,2514.9,2514.7,2.3008]
["bitfinex","ETHUSD",1725221670361,3.97598,2515.1,2514.7,2.3008]
["bitfinex","ETHUSD",1725221670657,7.95207,2515.1,2514.7,2.3008]
["bitfinex","ETHUSD",1725221670910,3.97618,2515.0,2514.7,2.3008]
["bitfinex","ETHUSD",1725221675090,7.9521,2515.1,2514.7,2.3008]
["bitfinex","ETHUSD",1725221675247,3.97598,2515.1,2514.7,3.27388]
["bitfinex","ETHUSD",1725221675449,7.95207,2515.1,2514.7,3.27388]
["bitfinex","ETHUSD",1725221675691,7.95207,2515.1,2514.7,2.3008]
["bitfinex","ETHUSD",1725221676054,3.97616,2515.0,2514.7,2.3008]
["bitfinex","ETHUSD",1725221676800,3.97661,2514.7,2514.5,7.43]
["bitfinex","ETHUSD",1725221676971,3.97661,2514.7,2514.4,2.4133]
["bitfinex","ETHUSD",1725221678570,3.97645,2514.8,2514.4,2.4133]
["bitfinex","ETHUSD",1725221678903,3.97645,2514.8,2514.4,2.65463]
["bitfinex","ETHUSD",1725221681971,7.95247,2515.0,2514.4,2.65463]
["bitfinex","ETHUSD",1725221682369,3.97637,2514.9,2514.4,2.4133]
["bitfinex","ETHUSD",1725221682785,3.97645,2514.8,2514.4,2.4133]
["bitfinex","ETHUSD",1725221683395,3.97645,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221683900,7.95303,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221684631,3.97662,2514.7,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221685166,3.97645,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221686102,7.95301,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221686307,3.97645,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221687317,7.953,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221688020,7.95301,2514.8,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221689432,7.95354,2514.6,2514.5,0.05446403]
["bitfinex","ETHUSD",1725221689788,3.97721,2514.4,2514.2,2.4133]
["bitfinex","ETHUSD",1725221690036,3.97721,2514.4,2514.3,0.04974167]
["bitfinex","ETHUSD",1725221690223,10.3495658,2514.4,2514.3,0.06590044]
["bitfinex","ETHUSD",1725221690426,10.3495658,2514.4,2513.7,2.4133]
["bitfinex","ETHUSD",1725221690427,3.97725,2514.3,2513.7,2.4133]
["bitfinex","ETHUSD",1725221690621,2.3951458,2514.4,2513.7,2.4133]
["bitfinex","ETHUSD",1725221690827,7.95537,2514.1,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221691341,7.95537,2514.1,2513.7,2.4133]
["bitfinex","ETHUSD",1725221691342,3.97773,2514.0,2513.7,2.4133]
["bitfinex","ETHUSD",1725221691524,3.97773,2514.0,2513.9,0.06611728]
["bitfinex","ETHUSD",1725221691728,3.97773,2514.0,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221691908,3.97773,2514.0,2513.9,0.05877092]
["bitfinex","ETHUSD",1725221692234,3.97795,2513.9,2513.7,2.4133]
["bitfinex","ETHUSD",1725221692790,7.9556,2514.0,2513.7,2.4133]
["bitfinex","ETHUSD",1725221692990,3.97773,2514.0,2513.7,2.4133]
["bitfinex","ETHUSD",1725221694009,3.97792,2513.9,2513.7,2.4133]
["bitfinex","ETHUSD",1725221695199,3.97747,2514.2,2513.7,2.4133]
["bitfinex","ETHUSD",1725221695809,7.955,2514.2,2513.7,2.4133]
["bitfinex","ETHUSD",1725221696121,3.97747,2514.2,2513.7,2.4133]
["bitfinex","ETHUSD",1725221696699,3.97747,2514.2,2513.7,6.39146]
["bitfinex","ETHUSD",1725221696897,3.97747,2514.2,2513.7,3.450279]
["bitfinex","ETHUSD",1725221698438,3.97747,2514.2,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221698640,3.97747,2514.2,2513.7,3.450279]
["bitfinex","ETHUSD",1725221698997,3.97747,2514.2,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221699239,3.97758,2514.1,2513.7,2.4133]
["bitfinex","ETHUSD",1725221699446,3.97758,2514.1,2513.9,0.05877092]
["bitfinex","ETHUSD",1725221699610,3.97758,2514.1,2513.7,2.4133]
["bitfinex","ETHUSD",1725221699810,3.97758,2514.1,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221700011,4.54995422,2514.2,2513.7,2.4133]
["bitfinex","ETHUSD",1725221700221,4.54995422,2514.2,2513.8,0.05881911]
["bitfinex","ETHUSD",1725221700547,3.97747,2514.2,2513.7,2.49285444]
["bitfinex","ETHUSD",1725221700705,3.97747,2514.2,2513.9,0.05877092]
["bitfinex","ETHUSD",1725221700901,7.374881,2514.4,2513.7,2.49285444]
["bitfinex","ETHUSD",1725221701115,2.2688,2514.5,2513.1,3.97901]
["bitfinex","ETHUSD",1725221701116,3.9766,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1725221701303,3.97673,2514.7,2514.2,2.66447938]
["bitfinex","ETHUSD",1725221701615,3.97673,2514.7,2514.2,2.32003747]
["bitfinex","ETHUSD",1725221702224,3.97677,2514.6,2514.2,2.32003747]
["bitfinex","ETHUSD",1725221702610,7.54908422,2514.8,2514.2,2.32003747]
["bitfinex","ETHUSD",1725221702951,3.0,2514.7,2514.3,0.07953871]
["bitfinex","ETHUSD",1725221703158,3.0,2514.7,2514.2,2.32003747]
["bitfinex","ETHUSD",1725221703341,3.0,2514.7,2514.4,0.05927554]
["bitfinex","ETHUSD",1725221703535,3.0,2514.7,2514.3,0.05932371]
["bitfinex","ETHUSD",1725221703743,3.0,2514.7,2514.5,0.05922737]
["bitfinex","ETHUSD",1725221703932,3.0,2514.7,2514.4,0.05927554]
["bitfinex","ETHUSD",1725221704135,3.0,2514.7,2514.2,6.31773699]
["bitfinex","ETHUSD",1725221704457,3.0,2514.7,2514.3,0.07953699]
["bitfinex","ETHUSD",1725221704747,3.0,2514.7,2514.3,0.1388607]
["bitfinex","ETHUSD",1725221705722,4.54904422,2514.8,2514.3,0.1388607]
["bitfinex","ETHUSD",1725221707546,0.57248422,2514.8,2514.6,3.97665]
["bitfinex","ETHUSD",1725221707766,3.97589,2515.2,2514.6,4.05617687]
["bitfinex","ETHUSD",1725221707928,7.95185,2515.2,2514.7,0.05913103]
["bitfinex","ETHUSD",1725221708735,1.66769764,2515.2,2514.7,0.05913103]
["bitfinex","ETHUSD",1725221709058,3.97645,2514.8,2514.5,2.2608]
["bitfinex","ETHUSD",1725221709261,8.52552422,2514.8,2514.5,2.2608]
["bitfinex","ETHUSD",1725221709412,3.97664,2514.7,2514.2,6.23811]
["bitfinex","ETHUSD",1725221709812,3.97678,2514.6,2514.2,2.2608]
["bitfinex","ETHUSD",1725221710012,4.54926422,2514.6,2514.2,2.2608]
["bitfinex","ETHUSD",1725221710217,6.97706422,2514.6,2513.9,2.2608]
["bitfinex","ETHUSD",1725221710412,0.45492642,2514.5,2513.9,2.2608]
["bitfinex","ETHUSD",1725221710666,3.97721,2514.4,2513.9,2.2608]
["bitfinex","ETHUSD",1725221712053,3.97741,2514.2,2513.9,2.2608]
["bitfinex","ETHUSD",1725221712271,3.97741,2514.2,2513.7,7.43]
["bitfinex","ETHUSD",1725221712453,1.9974248,2514.5,2513.8,0.07955508]
["bitfinex","ETHUSD",1725221712454,3.97694,2514.5,2513.8,0.07955508]
["bitfinex","ETHUSD",1725221712635,3.0,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1725221712843,3.0,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1725221713041,3.97688,2514.6,2514.0,5.14175706]
["bitfinex","ETHUSD",1725221713352,7.95377,2514.6,2514.0,5.14175706]
["bitfinex","ETHUSD",1725221713664,3.97695,2514.5,2514.1,0.05911451]
["bitfinex","ETHUSD",1725221714968,4.54936422,2514.6,2514.1,0.05911451]
["bitfinex","ETHUSD",1725221715355,8.52623422,2514.6,2514.1,0.05911451]
["bitfinex","ETHUSD",1725221715557,4.54935422,2514.6,2514.1,0.05911451]
["bitfinex","ETHUSD",1725221716272,6.97654,2514.8,2514.2,2.3079]
["bitfinex","ETHUSD",1725221716478,3.97608,2515.1,2514.5,6.28476]
["bitfinex","ETHUSD",1725221716953,3.97608,2515.1,2514.6,0.05887364]
["bitfinex","ETHUSD",1725221717570,3.97627,2515.0,2514.6,0.05887364]
["bitfinex","ETHUSD",1725221719187,3.97608,2515.1,2514.6,0.05887364]
["bitfinex","ETHUSD",1725221719481,3.0,2515.0,2514.6,4.03564364]
["bitfinex","ETHUSD",1725221720239,0.57248422,2515.2,2514.7,0.07953051]
["bitfinex","ETHUSD",1725221720444,11.25535,2515.5,2514.8,6.34303731]
["bitfinex","ETHUSD",1725221720685,9.8432961,2515.5,2514.8,10.31938731]
["bitfinex","ETHUSD",1725221720855,4.54783422,2515.5,2514.9,4.05570226]
["bitfinex","ETHUSD",1725221721063,0.57248422,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1725221721451,0.57248422,2515.4,2515.2,0.0659078]
["bitfinex","ETHUSD",1725221722716,0.57248422,2515.4,2515.0,6.36352187]
["bitfinex","ETHUSD",1725221722925,0.57248422,2515.4,2515.3,0.06585364]
["bitfinex","ETHUSD",1725221723081,0.57248422,2515.4,2515.0,2.3079]
["bitfinex","ETHUSD",1725221723407,7.54799422,2515.4,2515.3,0.06585364]
["bitfinex","ETHUSD",1725221723641,3.97571,2515.3,2515.0,2.3079]
["bitfinex","ETHUSD",1725221723811,0.57248422,2515.2,2514.7,2.3079]
["bitfinex","ETHUSD",1725221723972,3.97633,2514.9,2514.4,2.3079]
["bitfinex","ETHUSD",1725221724171,3.97633,2514.9,2514.8,0.06509354]
["bitfinex","ETHUSD",1725221724475,7.95276,2514.9,2514.8,0.06509354]
["bitfinex","ETHUSD",1725221724793,4.91410006,2514.9,2514.4,2.3079]
["bitfinex","ETHUSD",1725221724997,3.97633,2514.9,2514.4,2.3079]
["bitfinex","ETHUSD",1725221725188,3.97633,2514.9,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221729414,3.97606,2515.1,2514.5,4.04209609]
["bitfinex","ETHUSD",1725221730585,3.97606,2515.1,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221730803,4.54863422,2515.0,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221731619,4.54863422,2515.0,2514.5,4.04217609]
["bitfinex","ETHUSD",1725221732795,4.54863422,2515.0,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221733133,8.52488422,2515.0,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221733300,3.97648,2514.8,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221733505,0.397648,2514.7,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221733729,3.97648,2514.8,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221734730,3.42048338,2514.9,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221734943,10.36534,2514.6,2514.5,0.06525609]
["bitfinex","ETHUSD",1725221735229,2.98428422,2514.6,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221735442,2.98428422,2514.6,2514.5,0.05849408]
["bitfinex","ETHUSD",1725221735443,10.93782422,2514.6,2514.5,0.05849408]
["bitfinex","ETHUSD",1725221735647,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221735987,3.9774,2514.2,2514.1,0.06506629]
["bitfinex","ETHUSD",1725221736190,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221736432,3.9774,2514.2,2514.1,0.06506629]
["bitfinex","ETHUSD",1725221736601,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221736800,3.9774,2514.2,2514.1,0.06506629]
["bitfinex","ETHUSD",1725221737033,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221738361,4.772863,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221739941,4.54968422,2514.4,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221740138,3.0,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221740339,3.9772,2514.4,2514.1,2.27036505]
["bitfinex","ETHUSD",1725221741454,7.95441,2514.4,2514.1,2.27036505]
["bitfinex","ETHUSD",1725221741663,9.049851,2514.4,2514.1,2.27036505]
["bitfinex","ETHUSD",1725221742907,3.97725,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221746737,9.049851,2514.4,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221746897,3.97726,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221747548,4.8822501,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221748242,3.97726,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221754066,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221754207,7.9548,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221754556,9.95312629,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221754722,12.95312629,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221754923,14.99465502,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221756032,17.38425502,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221757487,10.9548,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221757824,6.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221758538,4.54933422,2514.6,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221758778,7.95374,2514.6,2514.2,2.3024]
["bitfinex","ETHUSD",1725221758979,3.0,2514.5,2514.2,2.3024]
["bitfinex","ETHUSD",1725221759957,4.54967422,2514.4,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221760324,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221760569,4.54967422,2514.4,2514.1,2.30886505]
["bitfinex","ETHUSD",1725221760863,3.97726,2514.3,2514.1,2.30886505]
["bitfinex","ETHUSD",1725221761441,3.0,2514.5,2514.1,2.30886505]
["bitfinex","ETHUSD",1725221761638,3.0,2514.5,2514.1,6.51729156]
["bitfinex","ETHUSD",1725221761839,11.25654,2514.8,2514.2,2.3024]
["bitfinex","ETHUSD",1725221762023,7.28,2514.8,2514.3,2.3024]
["bitfinex","ETHUSD",1725221762255,7.28,2514.8,2514.4,0.6359339]
["bitfinex","ETHUSD",1725221762454,3.97664,2514.7,2514.3,2.3024]
["bitfinex","ETHUSD",1725221762673,3.97682,2514.6,2514.3,2.3024]
["bitfinex","ETHUSD",1725221762965,0.57248422,2514.6,2514.3,2.3024]
["bitfinex","ETHUSD",1725221763326,4.54928422,2514.6,2514.3,2.3024]
["bitfinex","ETHUSD",1725221763929,4.54943422,2514.5,2514.3,2.3024]
["bitfinex","ETHUSD",1725221765579,3.9767,2514.7,2514.3,2.3024]
["bitfinex","ETHUSD",1725221765726,7.95343,2514.7,2514.3,2.3024]
["bitfinex","ETHUSD",1725221766275,3.9767,2514.7,2514.3,2.3024]
["bitfinex","ETHUSD",1725221766777,7.95342,2514.7,2514.3,2.3024]
["bitfinex","ETHUSD",1725221766977,3.97679,2514.6,2514.3,2.3024]
["bitfinex","ETHUSD",1725221767275,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221767580,3.9772,2514.4,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221767581,7.95442,2514.4,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221767773,3.9773,2514.3,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221768530,3.9774,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221768734,8.52728422,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221768941,11.94934265,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221769283,20.85332896,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221769665,23.34002896,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221770681,23.89002896,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221771989,13.45387053,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221772139,11.52728422,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221776383,17.22014265,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221778175,14.94934265,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221778986,11.52728422,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221779392,21.19754265,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221779689,24.35028296,2514.2,2514.1,0.00646505]
["bitfinex","ETHUSD",1725221780281,24.35028296,2514.2,2514.1,5.05e-06]
["bitfinex","ETHUSD",1725221780282,36.79787893,2514.2,2514.1,5.05e-06]
["bitfinex","ETHUSD",1725221780467,36.79787893,2514.2,2512.6,3.97989]
["bitfinex","ETHUSD",1725221780468,3.97905,2513.2,2512.7,2.4839]
["bitfinex","ETHUSD",1725221780661,3.97916,2513.1,2512.7,2.4839]
["bitfinex","ETHUSD",1725221781384,3.97905,2513.2,2512.7,2.4839]
["bitfinex","ETHUSD",1725221782015,3.97874,2513.4,2512.8,2.4839]
["bitfinex","ETHUSD",1725221782313,6.97858,2513.5,2513.0,2.4839]
["bitfinex","ETHUSD",1725221783825,3.9794,2513.0,2512.4,2.4839]
["bitfinex","ETHUSD",1725221784362,3.97972,2512.8,2512.4,2.4839]
["bitfinex","ETHUSD",1725221786044,3.97934,2513.0,2512.4,2.4839]
["bitfinex","ETHUSD",1725221786286,3.97934,2513.0,2512.5,2.4839]
["bitfinex","ETHUSD",1725221786485,3.97959,2512.9,2512.5,2.4839]
["bitfinex","ETHUSD",1725221787289,3.97934,2513.0,2512.5,2.4839]
["bitfinex","ETHUSD",1725221787735,6.97905,2513.2,2512.5,2.4839]
["bitfinex","ETHUSD",1725221787934,3.0,2513.1,2512.5,2.4839]
["bitfinex","ETHUSD",1725221788265,3.97961,2512.9,2512.5,2.4839]
["bitfinex","ETHUSD",1725221789384,4.55183422,2513.0,2512.5,2.4839]
["bitfinex","ETHUSD",1725221789591,3.0,2513.1,2512.5,3.97994]
["bitfinex","ETHUSD",1725221789880,3.0,2513.1,2512.6,2.4839]
["bitfinex","ETHUSD",1725221790084,3.97948,2512.9,2512.6,2.4839]
["bitfinex","ETHUSD",1725221790239,3.97933,2513.0,2512.6,2.4839]
["bitfinex","ETHUSD",1725221790439,3.97965,2512.8,2512.6,2.4839]
["bitfinex","ETHUSD",1725221793371,3.97978,2512.7,2512.6,2.4839]
["bitfinex","ETHUSD",1725221793720,3.97978,2512.7,2512.2,2.4839]
["bitfinex","ETHUSD",1725221794293,3.97965,2512.8,2512.3,2.4839]
["bitfinex","ETHUSD",1725221794438,3.97938,2513.0,2512.4,2.4839]
["bitfinex","ETHUSD",1725221794639,6.97956,2512.9,2512.4,2.4839]
["bitfinex","ETHUSD",1725221795085,3.97967,2512.8,2512.4,2.4839]
["bitfinex","ETHUSD",1725221796980,4.15314242,2512.9,2512.4,2.4839]
["bitfinex","ETHUSD",1725221797189,6.97947,2512.9,2512.5,2.2735]
["bitfinex","ETHUSD",1725221798068,3.97947,2512.9,2512.5,2.2735]
["bitfinex","ETHUSD",1725221798563,0.57248422,2513.1,2512.5,2.2735]
["bitfinex","ETHUSD",1725221798773,1.095703,2513.4,2512.7,2.2735]
["bitfinex","ETHUSD",1725221798974,3.97904,2513.2,2512.7,6.25313]
["bitfinex","ETHUSD",1725221799287,4.55152422,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221799887,3.97924,2513.1,2512.7,2.2735]
["bitfinex","ETHUSD",1725221801449,8.98576664,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221801653,5.00667664,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221801948,3.97918,2513.1,2512.7,2.2735]
["bitfinex","ETHUSD",1725221803183,4.87776566,2513.1,2512.7,2.2735]
["bitfinex","ETHUSD",1725221803697,3.97941,2513.0,2512.7,2.2735]
["bitfinex","ETHUSD",1725221803990,3.97947,2512.9,2512.7,2.2735]
["bitfinex","ETHUSD",1725221804167,3.97941,2513.0,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805047,7.95881,2513.0,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805161,4.96790323,2513.0,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805363,3.97921,2513.1,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805566,5.00670664,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805567,3.97907,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221805872,7.95817,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221806070,7.95819,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221806794,3.97907,2513.2,2512.7,2.2735]
["bitfinex","ETHUSD",1725221807091,3.97876,2513.4,2512.7,2.2735]
["bitfinex","ETHUSD",1725221807092,3.0,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1725221807259,0.57248422,2513.6,2513.1,4.0586877]
["bitfinex","ETHUSD",1725221807460,0.41661589,2513.8,2513.5,2.3675]
["bitfinex","ETHUSD",1725221807687,3.97772,2514.0,2513.5,2.3675]
["bitfinex","ETHUSD",1725221807916,4.54996422,2514.2,2513.5,6.3459]
["bitfinex","ETHUSD",1725221808203,0.79720226,2514.1,2513.5,6.3459]
["bitfinex","ETHUSD",1725221808416,0.57248422,2514.0,2513.5,6.3459]
["bitfinex","ETHUSD",1725221809419,3.57248422,2514.0,2513.5,6.3459]
["bitfinex","ETHUSD",1725221809583,0.57248422,2514.0,2513.6,2.3675]
["bitfinex","ETHUSD",1725221809771,3.97748,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725221809972,3.97748,2514.2,2513.8,2.3675]
["bitfinex","ETHUSD",1725221809973,0.57248422,2514.1,2513.8,2.3675]
["bitfinex","ETHUSD",1725221810914,4.55009422,2514.1,2513.8,2.3675]
["bitfinex","ETHUSD",1725221811219,0.85275742,2514.0,2513.8,2.3675]
["bitfinex","ETHUSD",1725221812073,4.83048742,2514.0,2513.6,2.3675]
["bitfinex","ETHUSD",1725221813281,3.97773,2514.0,2513.6,2.3675]
["bitfinex","ETHUSD",1725221817830,0.57248422,2514.1,2513.6,2.3675]
["bitfinex","ETHUSD",1725221819224,0.57248422,2514.1,2513.6,6.34579]
["bitfinex","ETHUSD",1725221819798,4.55004422,2514.1,2513.6,2.3675]
["bitfinex","ETHUSD",1725221821627,0.57248422,2514.1,2513.6,6.34584]
["bitfinex","ETHUSD",1725221822725,3.97748,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725221822883,0.73995384,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1725221823529,3.97829,2513.7,2513.2,2.4787]
["bitfinex","ETHUSD",1725221823732,0.97031322,2513.6,2513.2,2.4787]
["bitfinex","ETHUSD",1725221824644,3.97897,2513.3,2512.8,2.4787]
["bitfinex","ETHUSD",1725221824940,3.97862,2513.5,2512.9,2.4787]
["bitfinex","ETHUSD",1725221825230,3.97915,2513.1,2512.7,2.4787]
["bitfinex","ETHUSD",1725221825723,3.97915,2513.1,2512.7,2.4287]
["bitfinex","ETHUSD",1725221825933,0.397862,2513.4,2512.7,2.4287]
["bitfinex","ETHUSD",1725221826099,7.376642,2513.4,2512.7,6.40834]
["bitfinex","ETHUSD",1725221826286,3.97926,2513.1,2512.7,2.4287]
["bitfinex","ETHUSD",1725221827283,3.97949,2512.9,2512.2,11.41051]
["bitfinex","ETHUSD",1725221827648,3.97949,2512.9,2512.3,0.07959977]
["bitfinex","ETHUSD",1725221828803,3.97949,2512.9,2512.4,2.4891]
["bitfinex","ETHUSD",1725221829205,3.97936,2513.0,2512.4,2.4891]
["bitfinex","ETHUSD",1725221829453,4.377283,2513.0,2512.4,6.46935]
["bitfinex","ETHUSD",1725221831207,3.97948,2512.9,2512.4,6.46935]
["bitfinex","ETHUSD",1725221831437,7.95908,2512.9,2512.4,2.4891]
["bitfinex","ETHUSD",1725221831642,0.4377403,2512.8,2512.4,2.4891]
["bitfinex","ETHUSD",1725221831953,4.4173803,2512.8,2512.4,2.4891]
["bitfinex","ETHUSD",1725221832106,3.97979,2512.7,2512.1,2.4891]
["bitfinex","ETHUSD",1725221832308,4.42152803,2512.7,2512.1,2.4891]
["bitfinex","ETHUSD",1725221833013,3.97999,2512.6,2512.1,2.4891]
["bitfinex","ETHUSD",1725221837860,4.42152803,2512.7,2512.1,2.4891]
["bitfinex","ETHUSD",1725221838019,3.97979,2512.7,2512.1,2.4891]
["bitfinex","ETHUSD",1725221838219,3.97994,2512.6,2512.1,2.4891]
["bitfinex","ETHUSD",1725221839319,3.98011,2512.5,2512.1,2.4891]
["bitfinex","ETHUSD",1725221839533,3.98026,2512.4,2512.1,2.4891]
["bitfinex","ETHUSD",1725221840528,3.98011,2512.5,2512.1,2.4891]
["bitfinex","ETHUSD",1725221843012,7.91293047,2513.3,2512.5,3.97999]
["bitfinex","ETHUSD",1725221843324,7.91293047,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1725221843325,9.0933812,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1725221843618,3.97873,2513.4,2512.7,3.97968]
["bitfinex","ETHUSD",1725221843772,0.57248422,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1725221844110,0.57248422,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1725221844471,0.57248422,2513.3,2512.9,2.4384]
["bitfinex","ETHUSD",1725221846113,4.55137422,2513.3,2512.9,2.4384]
["bitfinex","ETHUSD",1725221848790,3.97925,2513.1,2512.9,2.4384]
["bitfinex","ETHUSD",1725221850028,7.95782,2513.3,2512.9,2.4384]
["bitfinex","ETHUSD",1725221850202,7.95785,2513.3,2512.9,2.4384]
["bitfinex","ETHUSD",1725221850403,5.074875,2513.2,2512.9,2.4384]
["bitfinex","ETHUSD",1725221851329,3.97924,2513.1,2512.9,2.4384]
["bitfinex","ETHUSD",1725221851633,7.9585,2513.1,2512.7,2.371]
["bitfinex","ETHUSD",1725221851831,9.16804692,2513.1,2512.7,2.371]
["bitfinex","ETHUSD",1725221852038,3.97974,2512.8,2512.5,2.371]
["bitfinex","ETHUSD",1725221852259,3.57248422,2513.0,2512.3,2.371]
["bitfinex","ETHUSD",1725221852390,3.97974,2512.8,2512.3,2.371]
["bitfinex","ETHUSD",1725221852736,3.97987,2512.7,2512.3,2.371]
["bitfinex","ETHUSD",1725221852947,4.378017,2512.6,2512.3,2.371]
["bitfinex","ETHUSD",1725221853643,4.378017,2512.6,2512.0,13.78189]
["bitfinex","ETHUSD",1725221853989,4.378017,2512.6,2512.0,9.801]
["bitfinex","ETHUSD",1725221854340,3.98031,2512.4,2512.0,2.371]
["bitfinex","ETHUSD",1725221854491,4.4179117,2512.5,2512.0,2.371]
["bitfinex","ETHUSD",1725221854689,3.0,2512.4,2512.0,2.371]
["bitfinex","ETHUSD",1725221855014,6.98029,2512.4,2512.0,2.371]
["bitfinex","ETHUSD",1725221855706,3.0,2512.4,2512.0,2.371]
["bitfinex","ETHUSD",1725221857230,3.97952,2512.9,2512.3,2.2753]
["bitfinex","ETHUSD",1725221857441,6.97952,2512.9,2512.3,2.2753]
["bitfinex","ETHUSD",1725221857589,3.0,2512.8,2512.3,2.35489948]
["bitfinex","ETHUSD",1725221858095,3.0,2512.8,2512.3,6.33519948]
["bitfinex","ETHUSD",1725221858828,3.0,2512.8,2512.3,2.35489948]
["bitfinex","ETHUSD",1725221858992,3.0,2512.8,2512.5,2.4863]
["bitfinex","ETHUSD",1725221859188,3.0,2512.8,2512.5,2.56589203]
["bitfinex","ETHUSD",1725221859420,3.0,2513.0,2512.5,2.56589203]
["bitfinex","ETHUSD",1725221859602,3.57248422,2513.0,2512.5,2.56589203]
["bitfinex","ETHUSD",1725221859823,3.57248422,2513.0,2512.5,2.4863]
["bitfinex","ETHUSD",1725221860133,3.57248422,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1725221860633,0.57248422,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1725221862342,0.57248422,2513.0,2512.5,2.56589157]
["bitfinex","ETHUSD",1725221862726,4.55179422,2513.0,2512.5,2.4863]
["bitfinex","ETHUSD",1725221862927,3.0,2512.9,2512.5,2.4863]
["bitfinex","ETHUSD",1725221863973,3.9801,2512.5,2512.1,2.4863]
["bitfinex","ETHUSD",1725221864286,3.98026,2512.4,2512.1,2.4863]
["bitfinex","ETHUSD",1725221865459,3.98057,2512.2,2511.8,2.4863]
["bitfinex","ETHUSD",1725221866129,7.96124,2512.2,2511.8,2.4863]
["bitfinex","ETHUSD",1725221866945,3.98057,2512.2,2511.8,2.4863]
["bitfinex","ETHUSD",1725221867125,3.98057,2512.2,2511.5,2.4863]
["bitfinex","ETHUSD",1725221867329,3.98089,2512.0,2511.5,2.4863]
["bitfinex","ETHUSD",1725221869377,3.98115,2511.9,2511.5,2.4863]
["bitfinex","ETHUSD",1725221869735,3.98122,2511.8,2511.5,2.4863]
["bitfinex","ETHUSD",1725221871753,3.98122,2511.8,2511.2,6.46837]
["bitfinex","ETHUSD",1725221872040,3.0,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725221872239,6.8698096,2512.2,2511.6,2.4863]
["bitfinex","ETHUSD",1725221872240,3.98065,2512.2,2511.6,2.4863]
["bitfinex","ETHUSD",1725221872445,3.98065,2512.2,2511.4,3.9817]
["bitfinex","ETHUSD",1725221872446,3.98092,2512.0,2511.4,3.9817]
["bitfinex","ETHUSD",1725221872714,3.98092,2512.0,2511.4,7.96343]
["bitfinex","ETHUSD",1725221872855,3.98092,2512.0,2511.4,3.9817]
["bitfinex","ETHUSD",1725221874040,3.98116,2511.9,2511.3,2.4863]
["bitfinex","ETHUSD",1725221874244,0.796208,2511.8,2511.3,2.4863]
["bitfinex","ETHUSD",1725221875071,4.777428,2511.8,2511.3,2.4863]
["bitfinex","ETHUSD",1725221875896,3.98154,2511.6,2511.1,2.4863]
["bitfinex","ETHUSD",1725221876061,4.8574368,2511.6,2511.1,2.4863]
["bitfinex","ETHUSD",1725221877309,3.98179,2511.5,2511.1,2.4863]
["bitfinex","ETHUSD",1725221877801,3.98154,2511.6,2511.1,2.4863]
["bitfinex","ETHUSD",1725221880613,2.4733,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1725221880898,3.98127,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1725221881102,0.398127,2511.7,2511.2,7.96417]
["bitfinex","ETHUSD",1725221881312,0.398127,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1725221881449,10.44878265,2512.0,2511.4,6.26322]
["bitfinex","ETHUSD",1725221881450,4.55342422,2512.0,2511.4,6.26322]
["bitfinex","ETHUSD",1725221881656,3.0,2511.9,2511.4,6.26322]
["bitfinex","ETHUSD",1725221881953,0.75534242,2511.8,2511.4,6.26322]
["bitfinex","ETHUSD",1725221882155,1.32782664,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1725221882569,5.30903664,2511.8,2511.2,6.26355]
["bitfinex","ETHUSD",1725221882774,0.83088766,2511.7,2511.2,6.26355]
["bitfinex","ETHUSD",1725221882968,0.83088766,2511.7,2511.2,10.24561]
["bitfinex","ETHUSD",1725221884185,0.83088766,2511.7,2511.2,10.24562]
["bitfinex","ETHUSD",1725221884517,0.83088766,2511.7,2511.2,6.26355]
["bitfinex","ETHUSD",1725221884683,0.61399243,2511.6,2511.2,6.26355]
["bitfinex","ETHUSD",1725221885370,0.61399243,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1725221885775,0.61399243,2511.6,2511.0,13.69393]
["bitfinex","ETHUSD",1725221885776,5.16808665,2511.6,2511.0,13.69393]
["bitfinex","ETHUSD",1725221885980,3.98172,2511.5,2511.0,9.7115]
["bitfinex","ETHUSD",1725221886177,5.15410165,2511.5,2511.0,9.7115]
["bitfinex","ETHUSD",1725221886487,5.15410165,2511.5,2511.0,2.2815]
["bitfinex","ETHUSD",1725221886692,1.17238165,2511.5,2511.0,2.2815]
["bitfinex","ETHUSD",1725221886885,0.59989743,2511.5,2511.0,2.2815]
["bitfinex","ETHUSD",1725221887323,0.59989743,2511.5,2511.0,6.26397]
["bitfinex","ETHUSD",1725221887931,0.51954999,2511.4,2511.0,6.26397]
["bitfinex","ETHUSD",1725221888744,0.51954999,2511.4,2511.0,2.2815]
["bitfinex","ETHUSD",1725221888942,0.51954999,2511.4,2510.8,17.67687]
["bitfinex","ETHUSD",1725221889246,2.99284999,2511.4,2510.8,17.67687]
["bitfinex","ETHUSD",1725221889409,2.99284999,2511.4,2510.8,13.69416]
["bitfinex","ETHUSD",1725221889611,0.299285,2511.3,2510.8,17.67685]
["bitfinex","ETHUSD",1725221889924,0.299285,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1725221890129,2.99284999,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1725221890338,2.99284999,2511.4,2510.8,13.69416]
["bitfinex","ETHUSD",1725221890515,11.52913421,2511.4,2510.8,7.43]
["bitfinex","ETHUSD",1725221890843,6.98115,2511.9,2510.8,7.43]
["bitfinex","ETHUSD",1725221890844,5.4733,2511.9,2510.9,2.2815]
["bitfinex","ETHUSD",1725221891161,3.0,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725221891300,6.1726654,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1725221891508,6.74514962,2512.1,2511.4,6.26325]
["bitfinex","ETHUSD",1725221891712,2.31581776,2512.0,2511.4,6.26325]
["bitfinex","ETHUSD",1725221892059,1.74333354,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1725221892472,2.31581776,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1725221893178,5.31581776,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1725221893817,0.57248422,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1725221894120,1.42133254,2511.9,2511.6,3.98142]
["bitfinex","ETHUSD",1725221897020,1.42133254,2511.9,2511.4,6.26322]
["bitfinex","ETHUSD",1725221897456,1.42133254,2511.9,2511.4,10.24496]
["bitfinex","ETHUSD",1725221897959,1.42133254,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1725221898156,7.28,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725221898356,7.28,2512.2,2511.7,2.4905187]
["bitfinex","ETHUSD",1725221898534,7.28,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1725221898856,7.28,2512.2,2511.8,3.98107]
["bitfinex","ETHUSD",1725221899083,7.28,2512.2,2511.8,7.96213]
["bitfinex","ETHUSD",1725221899783,7.28,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1725221899983,7.28,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1725221900192,2.487,2512.7,2512.1,6.39163]
["bitfinex","ETHUSD",1725221900370,3.05948422,2512.7,2512.1,6.39163]
["bitfinex","ETHUSD",1725221900574,0.30594842,2512.6,2512.1,2.4109]
["bitfinex","ETHUSD",1725221900741,0.87843264,2512.6,2512.1,2.4109]
["bitfinex","ETHUSD",1725221901475,3.87843264,2512.6,2512.1,2.4109]
["bitfinex","ETHUSD",1725221902197,3.87843264,2512.6,2512.1,6.39153]
["bitfinex","ETHUSD",1725221902412,0.41655492,2513.0,2512.2,0.07960384]
["bitfinex","ETHUSD",1725221902699,0.57248422,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1725221902846,0.57248422,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1725221903197,0.87843264,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1725221903361,0.57248422,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1725221903900,0.57248422,2513.0,2512.4,4.05973601]
["bitfinex","ETHUSD",1725221904106,0.57248422,2513.0,2512.4,3.98014]
["bitfinex","ETHUSD",1725221906951,3.0,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1725221907153,3.98879684,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1725221907378,0.57248422,2513.1,2512.4,3.98014]
["bitfinex","ETHUSD",1725221909351,4.55168422,2513.1,2512.4,3.98014]
["bitfinex","ETHUSD",1725221909552,2.487,2512.9,2512.4,3.98014]
["bitfinex","ETHUSD",1725221912629,3.05948422,2512.9,2512.4,3.98014]
["bitfinex","ETHUSD",1725221912925,0.57248422,2512.8,2512.2,7.43]
["bitfinex","ETHUSD",1725221913129,0.36319684,2512.7,2512.2,7.43]
["bitfinex","ETHUSD",1725221913880,0.36319684,2512.7,2512.2,11.41057]
["bitfinex","ETHUSD",1725221915939,0.36319684,2512.7,2512.2,11.41048]
["bitfinex","ETHUSD",1725221916243,6.46655,2512.9,2512.2,15.39093]
["bitfinex","ETHUSD",1725221916529,6.46655,2512.9,2512.2,11.41045]
["bitfinex","ETHUSD",1725221918418,6.46655,2512.9,2512.2,3.98045]
["bitfinex","ETHUSD",1725221919457,6.46655,2512.9,2512.2,7.96093]
["bitfinex","ETHUSD",1725221919653,1.47130418,2512.8,2512.2,7.96093]
["bitfinex","ETHUSD",1725221920014,1.47130418,2512.8,2512.2,7.96092]
["bitfinex","ETHUSD",1725221920834,1.47130418,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1725221921068,1.47130418,2512.8,2512.3,0.07960609]
["bitfinex","ETHUSD",1725221921273,2.487,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725221923731,2.487,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1725221924408,2.487,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1725221924613,3.98005,2512.6,2512.1,7.43]
["bitfinex","ETHUSD",1725221924918,5.73705843,2512.7,2512.1,7.43]
["bitfinex","ETHUSD",1725221924919,9.71696843,2512.7,2512.1,7.43]
["bitfinex","ETHUSD",1725221925272,1.07968193,2512.6,2512.1,7.43]
["bitfinex","ETHUSD",1725221928739,5.05966193,2512.6,2512.1,7.43]
["bitfinex","ETHUSD",1725221928931,5.05966193,2512.6,2512.1,7.42891184]
["bitfinex","ETHUSD",1725221929546,1.07968193,2512.6,2512.1,7.42891184]
["bitfinex","ETHUSD",1725221929977,5.05962193,2512.6,2512.1,7.42891184]
["bitfinex","ETHUSD",1725221930269,1.13545019,2512.5,2511.9,6.45444]
["bitfinex","ETHUSD",1725221930670,1.13545019,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725221932528,6.29488,2512.7,2512.0,3.98089]
["bitfinex","ETHUSD",1725221933960,6.29488,2512.7,2512.1,3.9807]
["bitfinex","ETHUSD",1725221935865,0.5487,2512.8,2512.3,6.45383]
["bitfinex","ETHUSD",1725221936066,3.0,2512.8,2512.3,6.45383]
["bitfinex","ETHUSD",1725221936376,3.0,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725221936585,5.315,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725221936877,12.02378607,2512.9,2512.3,2.4735]
["bitfinex","ETHUSD",1725221937078,15.47221518,2512.9,2512.2,3.98041]
["bitfinex","ETHUSD",1725221937283,4.37709741,2512.8,2512.2,3.98041]
["bitfinex","ETHUSD",1725221937453,3.0,2512.7,2512.2,3.98041]
["bitfinex","ETHUSD",1725221938734,3.0,2512.7,2512.2,7.96089]
["bitfinex","ETHUSD",1725221938937,3.0,2512.7,2512.2,3.98041]
["bitfinex","ETHUSD",1725221939746,2.4052,2512.5,2512.0,7.42891184]
["bitfinex","ETHUSD",1725221939945,6.92582,2512.5,2512.0,7.42891184]
["bitfinex","ETHUSD",1725221940158,6.3853,2512.5,2512.0,7.42891184]
["bitfinex","ETHUSD",1725221943089,3.98035,2512.4,2512.0,7.42891184]
["bitfinex","ETHUSD",1725221943386,2.4052,2512.2,2511.6,7.42891184]
["bitfinex","ETHUSD",1725221943587,4.619305,2512.1,2511.6,7.42891184]
["bitfinex","ETHUSD",1725221943787,2.4052,2512.2,2511.6,11.41042184]
["bitfinex","ETHUSD",1725221944088,3.98075,2512.1,2511.6,7.42891184]
["bitfinex","ETHUSD",1725221946457,3.0,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1725221946664,3.0,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1725221946904,6.97995,2512.6,2512.1,2.3615]
["bitfinex","ETHUSD",1725221947111,7.66008166,2512.6,2512.1,2.3615]
["bitfinex","ETHUSD",1725221947704,3.68013166,2512.6,2512.1,6.34214]
["bitfinex","ETHUSD",1725221947962,3.0,2512.6,2512.1,6.34214]
["bitfinex","ETHUSD",1725221948273,3.0,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1725221948631,3.0,2512.6,2512.1,2.3615]
["bitfinex","ETHUSD",1725221948632,0.53115089,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725221948918,2.8217899,2513.0,2512.5,2.3615]
["bitfinex","ETHUSD",1725221948919,2.4052,2513.0,2512.5,2.3615]
["bitfinex","ETHUSD",1725221949097,2.4052,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1725221949098,0.638444,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725221950286,0.53115089,2512.8,2512.3,2.3615]
["bitfinex","ETHUSD",1725221950488,4.51089089,2512.8,2512.3,2.3615]
["bitfinex","ETHUSD",1725221950716,4.617924,2512.9,2512.3,2.3615]
["bitfinex","ETHUSD",1725221951031,4.617924,2512.9,2512.3,6.34191]
["bitfinex","ETHUSD",1725221951391,4.617924,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725221952043,4.51038089,2513.1,2512.4,3.98015]
["bitfinex","ETHUSD",1725221952204,3.35292785,2513.5,2512.6,2.3615]
["bitfinex","ETHUSD",1725221952410,7.28,2513.9,2513.2,2.3615]
["bitfinex","ETHUSD",1725221952592,8.34215903,2514.0,2512.8,2.3615]
["bitfinex","ETHUSD",1725221952795,6.38362,2513.6,2512.9,4.59546111]
["bitfinex","ETHUSD",1725221953099,6.91477089,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1725221953517,3.97852,2513.5,2512.8,10.32056]
["bitfinex","ETHUSD",1725221953725,3.97852,2513.5,2512.8,10.954664]
["bitfinex","ETHUSD",1725221953928,3.97852,2513.5,2512.9,3.97941]
["bitfinex","ETHUSD",1725221955847,1.43212509,2513.6,2513.0,4.05875795]
["bitfinex","ETHUSD",1725221956001,3.0,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1725221956832,6.8745979,2513.9,2513.2,6.34038]
["bitfinex","ETHUSD",1725221957059,3.97787,2514.0,2513.4,3.97863]
["bitfinex","ETHUSD",1725221957347,3.97838,2513.6,2513.2,2.3615]
["bitfinex","ETHUSD",1725221957714,13.36144,2513.8,2513.2,2.3615]
["bitfinex","ETHUSD",1725221958505,9.38325,2513.8,2513.2,2.44107403]
["bitfinex","ETHUSD",1725221958723,1.04069623,2513.7,2513.2,6.34035]
["bitfinex","ETHUSD",1725221961341,3.0,2513.8,2513.3,0.07956878]
["bitfinex","ETHUSD",1725221961541,0.49256142,2513.9,2513.3,0.07956878]
["bitfinex","ETHUSD",1725221961542,3.0,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1725221961755,3.0,2513.9,2513.4,5.01852888]
["bitfinex","ETHUSD",1725221961966,3.97727,2514.3,2513.7,3.97816]
["bitfinex","ETHUSD",1725221962111,3.97727,2514.3,2513.6,3.97834]
["bitfinex","ETHUSD",1725221963687,3.0,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221964152,6.97741,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221964981,6.97741,2514.2,2513.7,0.07955571]
["bitfinex","ETHUSD",1725221965279,6.97741,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221965651,10.95493,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221965991,12.050423,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221967059,8.072903,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1725221967965,3.97757,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725221973914,6.34997,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1725221975312,6.34997,2514.1,2513.5,2.3487]
["bitfinex","ETHUSD",1725221975878,6.34997,2514.1,2513.5,6.32719]
["bitfinex","ETHUSD",1725221980871,6.34997,2514.1,2513.4,7.42891184]
["bitfinex","ETHUSD",1725221980872,3.97796,2513.9,2513.4,7.42891184]
["bitfinex","ETHUSD",1725221981078,3.97836,2513.6,2513.4,7.42891184]
["bitfinex","ETHUSD",1725221982079,3.97836,2513.6,2512.9,7.42891184]
["bitfinex","ETHUSD",1725221982080,6.36951,2513.5,2512.9,7.42891184]
["bitfinex","ETHUSD",1725221982227,6.767346,2513.5,2512.9,7.42891184]
["bitfinex","ETHUSD",1725221982981,3.97885,2513.3,2512.9,7.42891184]
["bitfinex","ETHUSD",1725221983274,6.767346,2513.5,2512.8,3.97949]
["bitfinex","ETHUSD",1725221983475,6.767346,2513.5,2512.8,5.001724]
["bitfinex","ETHUSD",1725221983643,6.767346,2513.5,2512.9,0.07957948]
["bitfinex","ETHUSD",1725221984030,6.767346,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1725221984245,10.745986,2513.5,2512.8,5.001724]
["bitfinex","ETHUSD",1725221984565,3.97869,2513.4,2512.8,3.97949]
["bitfinex","ETHUSD",1725221985727,6.767346,2513.5,2512.8,7.95901]
["bitfinex","ETHUSD",1725221986222,6.767346,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1725221989570,0.6767346,2513.4,2512.8,3.97949]
["bitfinex","ETHUSD",1725221990373,4.6554546,2513.4,2512.8,3.97949]
["bitfinex","ETHUSD",1725221991948,4.6554546,2513.4,2512.8,7.95902]
["bitfinex","ETHUSD",1725221993770,0.6767346,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1725221995416,6.767346,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1725221995613,3.97851,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1725221995789,4.77419,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1725221996119,0.79568,2513.5,2513.0,7.95858]
["bitfinex","ETHUSD",1725221996314,0.79568,2513.5,2513.1,2.4564]
["bitfinex","ETHUSD",1725221998824,6.28989,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1725221998825,2.3116,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1725221999355,2.80065089,2514.0,2513.5,3.97838]
["bitfinex","ETHUSD",1725221999747,3.0,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1725222000613,3.0,2513.9,2513.6,3.9783]
["bitfinex","ETHUSD",1725222001030,3.0,2513.9,2513.5,3.97838]
["bitfinex","ETHUSD",1725222001609,3.0,2513.9,2513.5,7.9568]
["bitfinex","ETHUSD",1725222001811,3.0,2513.9,2513.4,6.435]
["bitfinex","ETHUSD",1725222002242,6.97788,2513.9,2513.3,11.40766184]
["bitfinex","ETHUSD",1725222002724,10.95587,2513.9,2513.3,11.40766184]
["bitfinex","ETHUSD",1725222003047,12.33152209,2513.9,2513.3,11.40766184]
["bitfinex","ETHUSD",1725222003829,8.35353209,2513.9,2513.3,11.40766184]
["bitfinex","ETHUSD",1725222004138,8.35353209,2513.9,2513.3,15.38640184]
["bitfinex","ETHUSD",1725222004349,8.35353209,2513.9,2513.3,11.40765184]
["bitfinex","ETHUSD",1725222005225,5.35353209,2513.9,2513.3,11.40765184]
["bitfinex","ETHUSD",1725222005429,1.37565209,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725222005630,1.37565209,2513.9,2513.3,11.40765184]
["bitfinex","ETHUSD",1725222005631,7.95529,2514.1,2513.5,6.27971]
["bitfinex","ETHUSD",1725222005834,3.42344589,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1725222006037,6.36148,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1725222006920,10.33852,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1725222007121,4.033852,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1725222008056,4.033852,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1725222009817,3.0,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1725222010004,2.75749959,2514.8,2514.1,2.2574]
["bitfinex","ETHUSD",1725222010205,2.3411,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1725222010751,3.97609,2515.1,2514.5,6.23432]
["bitfinex","ETHUSD",1725222010906,0.397609,2515.0,2514.5,6.23432]
["bitfinex","ETHUSD",1725222011255,0.397609,2515.0,2514.4,3.97694]
["bitfinex","ETHUSD",1725222011439,2.87225089,2514.9,2514.4,3.97694]
["bitfinex","ETHUSD",1725222011607,3.0,2514.8,2514.4,3.97694]
["bitfinex","ETHUSD",1725222011932,3.53115089,2514.8,2514.4,3.97694]
["bitfinex","ETHUSD",1725222012130,4.50048147,2514.8,2514.4,3.97694]
["bitfinex","ETHUSD",1725222014846,3.96933058,2514.8,2514.4,3.97694]
["bitfinex","ETHUSD",1725222018169,3.96933058,2514.8,2514.2,7.95462]
["bitfinex","ETHUSD",1725222018370,3.96933058,2514.8,2514.2,7.95459]
["bitfinex","ETHUSD",1725222018581,3.96933058,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725222018752,3.96933058,2514.8,2514.2,7.9546]
["bitfinex","ETHUSD",1725222022559,3.96933058,2514.8,2514.3,4.05673429]
["bitfinex","ETHUSD",1725222022749,3.9763,2514.9,2514.4,2.3626]
["bitfinex","ETHUSD",1725222023651,3.9763,2514.9,2514.4,6.3396]
["bitfinex","ETHUSD",1725222024544,2.3373,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725222024838,2.3373,2514.7,2514.0,11.40653184]
["bitfinex","ETHUSD",1725222025141,3.97703,2514.5,2514.0,7.42891184]
["bitfinex","ETHUSD",1725222025656,3.97703,2514.5,2513.8,3.97797]
["bitfinex","ETHUSD",1725222025657,3.97745,2514.2,2513.8,7.42891184]
["bitfinex","ETHUSD",1725222025816,0.54027995,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725222026021,3.0,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725222026748,3.0,2514.4,2513.8,4.05744386]
["bitfinex","ETHUSD",1725222026749,3.0,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1725222027820,3.0,2514.4,2514.0,7.95532]
["bitfinex","ETHUSD",1725222028151,3.0,2514.6,2514.0,8.750845]
["bitfinex","ETHUSD",1725222028471,6.97681,2514.6,2514.0,4.773185]
["bitfinex","ETHUSD",1725222029117,6.97681,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1725222029522,6.97681,2514.6,2514.0,7.95525]
["bitfinex","ETHUSD",1725222029722,6.97681,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1725222029928,6.97681,2514.6,2514.0,7.95523]
["bitfinex","ETHUSD",1725222030113,3.0,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1725222030315,3.0,2514.6,2514.1,0.07954534]
["bitfinex","ETHUSD",1725222030629,3.0,2514.6,2514.1,2.3626]
["bitfinex","ETHUSD",1725222031064,9.31381,2514.8,2514.2,4.0568494]
["bitfinex","ETHUSD",1725222031384,3.0,2514.8,2514.3,0.07953873]
["bitfinex","ETHUSD",1725222031584,3.0,2514.8,2514.3,4.05666873]
["bitfinex","ETHUSD",1725222031732,2.86845089,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1725222031933,6.31348,2515.0,2514.6,0.07940629]
["bitfinex","ETHUSD",1725222032275,6.31348,2515.0,2514.4,3.97709]
["bitfinex","ETHUSD",1725222032439,6.31348,2515.0,2514.7,0.07937539]
["bitfinex","ETHUSD",1725222032638,1.028949,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1725222032867,6.31348,2515.0,2514.8,0.0793445]
["bitfinex","ETHUSD",1725222033078,6.31348,2515.0,2514.4,3.97709]
["bitfinex","ETHUSD",1725222033877,6.31348,2515.0,2514.5,0.07943718]
["bitfinex","ETHUSD",1725222034262,4.39182012,2515.5,2514.5,0.07943718]
["bitfinex","ETHUSD",1725222034263,2.3373,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725222034469,2.3373,2516.1,2515.4,0.47706463]
["bitfinex","ETHUSD",1725222034810,2.3373,2516.1,2515.5,6.33784]
["bitfinex","ETHUSD",1725222034950,2.3373,2516.1,2515.6,3.97514]
["bitfinex","ETHUSD",1725222035148,2.3373,2516.1,2515.7,0.07888328]
["bitfinex","ETHUSD",1725222035348,2.61937009,2516.1,2515.5,6.41735615]
["bitfinex","ETHUSD",1725222035549,2.61937009,2516.1,2515.6,0.07823251]
["bitfinex","ETHUSD",1725222037054,2.61937009,2516.1,2515.6,4.05341251]
["bitfinex","ETHUSD",1725222037466,2.61937009,2516.1,2515.6,0.07823251]
["bitfinex","ETHUSD",1725222038204,0.65936201,2516.0,2515.6,0.07823251]
["bitfinex","ETHUSD",1725222039409,2.61937009,2516.1,2515.6,0.07823251]
["bitfinex","ETHUSD",1725222039702,6.59382009,2516.1,2515.6,0.07823251]
["bitfinex","ETHUSD",1725222041305,3.0,2516.3,2515.7,0.0794961]
["bitfinex","ETHUSD",1725222041513,9.33364,2516.4,2515.7,4.0544361]
["bitfinex","ETHUSD",1725222041711,3.0,2516.2,2515.8,0.15617235]
["bitfinex","ETHUSD",1725222042082,9.33364,2516.4,2515.8,0.15617235]
["bitfinex","ETHUSD",1725222043717,3.9741,2516.3,2515.8,0.15617235]
["bitfinex","ETHUSD",1725222043871,3.0,2516.2,2515.8,0.07668291]
["bitfinex","ETHUSD",1725222045799,6.97427,2516.2,2515.8,0.07668291]
["bitfinex","ETHUSD",1725222046003,3.9746,2516.0,2515.8,0.07668291]
["bitfinex","ETHUSD",1725222046207,5.04984695,2516.0,2515.4,11.40431184]
["bitfinex","ETHUSD",1725222046512,3.9746,2516.0,2515.9,0.07403231]
["bitfinex","ETHUSD",1725222047131,3.9746,2516.0,2515.4,11.40431184]
["bitfinex","ETHUSD",1725222047310,3.9746,2516.0,2515.9,0.07403231]
["bitfinex","ETHUSD",1725222048204,3.9746,2516.0,2515.4,11.40431184]
["bitfinex","ETHUSD",1725222048372,3.9746,2516.0,2515.9,0.07403231]
["bitfinex","ETHUSD",1725222048570,3.9746,2516.0,2515.4,11.40431184]
["bitfinex","ETHUSD",1725222048911,3.9746,2516.0,2515.5,0.07415578]
["bitfinex","ETHUSD",1725222051827,3.97488,2515.8,2515.5,0.07415578]
["bitfinex","ETHUSD",1725222052211,3.97488,2515.8,2515.3,6.44854]
["bitfinex","ETHUSD",1725222052416,3.97488,2515.8,2515.6,0.07171508]
["bitfinex","ETHUSD",1725222052614,3.97488,2515.8,2515.3,6.44854]
["bitfinex","ETHUSD",1725222052803,10.23788,2516.0,2515.7,0.07168421]
["bitfinex","ETHUSD",1725222053005,10.23788,2516.0,2515.3,10.42411]
["bitfinex","ETHUSD",1725222053198,10.23788,2516.0,2515.8,0.07165334]
["bitfinex","ETHUSD",1725222053567,5.298388,2516.0,2515.3,10.42411]
["bitfinex","ETHUSD",1725222053698,3.9746,2516.0,2515.9,0.07162248]
["bitfinex","ETHUSD",1725222053897,7.94928,2516.0,2515.3,10.42411]
["bitfinex","ETHUSD",1725222054102,5.298388,2516.0,2515.9,0.07162248]
["bitfinex","ETHUSD",1725222054301,3.97472,2515.9,2515.3,6.44854]
["bitfinex","ETHUSD",1725222056609,7.94954,2515.9,2515.3,6.44854]
["bitfinex","ETHUSD",1725222056835,3.97472,2515.9,2515.3,6.44854]
["bitfinex","ETHUSD",1725222057847,3.97472,2515.9,2515.3,10.42411]
["bitfinex","ETHUSD",1725222058331,3.97472,2515.9,2515.4,0.07177682]
["bitfinex","ETHUSD",1725222061867,9.77194727,2517.0,2515.6,2.4721]
["bitfinex","ETHUSD",1725222061868,3.97387,2516.5,2515.6,2.4721]
["bitfinex","ETHUSD",1725222062089,2.90727182,2517.3,2516.2,2.4721]
["bitfinex","ETHUSD",1725222062090,3.97254,2517.3,2516.2,2.4721]
["bitfinex","ETHUSD",1725222062219,0.53740846,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1725222062416,0.53740846,2517.5,2517.1,3.97267]
["bitfinex","ETHUSD",1725222062653,0.1211712,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725222062964,0.1211712,2517.5,2517.4,7.9447]
["bitfinex","ETHUSD",1725222063128,0.1211712,2517.5,2517.4,13.90892394]
["bitfinex","ETHUSD",1725222063332,0.1211712,2517.5,2517.4,18.69077651]
["bitfinex","ETHUSD",1725222063561,0.1211712,2517.5,2517.4,19.24077651]
["bitfinex","ETHUSD",1725222064257,1.2e-06,2517.5,2517.4,23.21312651]
["bitfinex","ETHUSD",1725222064429,6.28324,2519.6,2518.6,3.97042]
["bitfinex","ETHUSD",1725222064631,0.82656464,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1725222064938,0.82656464,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1725222064939,0.42963864,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1725222065108,0.42963864,2519.3,2518.9,0.14795563]
["bitfinex","ETHUSD",1725222065313,0.42963864,2519.3,2518.9,0.06856356]
["bitfinex","ETHUSD",1725222065612,0.42963864,2519.3,2518.5,5.89342978]
["bitfinex","ETHUSD",1725222065613,3.42132978,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725222065934,0.1211712,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725222065935,0.1211712,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1725222066137,0.1211712,2520.0,2519.8,4.04788382]
["bitfinex","ETHUSD",1725222066310,0.1211712,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725222066541,0.1211712,2520.0,2519.9,8.01617284]
["bitfinex","ETHUSD",1725222066770,0.1211712,2520.0,2519.9,8.89011113]
["bitfinex","ETHUSD",1725222066917,0.1211712,2520.0,2519.9,15.70392113]
["bitfinex","ETHUSD",1725222067112,0.1211712,2520.0,2519.9,16.10282113]
["bitfinex","ETHUSD",1725222067317,0.1211712,2520.0,2519.9,16.02346829]
["bitfinex","ETHUSD",1725222067523,1.2e-06,2520.0,2519.9,16.02346829]
["bitfinex","ETHUSD",1725222067738,1.2e-06,2520.0,2519.9,19.02346829]
["bitfinex","ETHUSD",1725222067964,3.96194,2524.1,2521.5,1.4351]
["bitfinex","ETHUSD",1725222068263,3.96352,2523.1,2522.0,3.96497]
["bitfinex","ETHUSD",1725222068422,4.52928287,2523.6,2521.6,4.58978935]
["bitfinex","ETHUSD",1725222068750,0.44738349,2522.7,2522.1,0.0603529]
["bitfinex","ETHUSD",1725222068954,0.44738349,2522.7,2521.5,1.4351]
["bitfinex","ETHUSD",1725222068955,0.44738349,2522.3,2521.5,1.4351]
["bitfinex","ETHUSD",1725222069267,3.96463,2522.3,2521.5,1.4351]
["bitfinex","ETHUSD",1725222069418,3.96481,2522.2,2521.6,0.05636724]
["bitfinex","ETHUSD",1725222069619,0.44738349,2522.2,2521.6,0.05636724]
["bitfinex","ETHUSD",1725222069967,3.96539,2521.9,2521.1,3.9665]
["bitfinex","ETHUSD",1725222070116,3.96514,2522.0,2521.7,0.05424031]
["bitfinex","ETHUSD",1725222070313,3.96514,2522.0,2521.1,0.52954]
["bitfinex","ETHUSD",1725222070314,3.96528,2521.9,2521.1,0.52954]
["bitfinex","ETHUSD",1725222070566,7.93052,2521.9,2521.8,0.05420959]
["bitfinex","ETHUSD",1725222070778,0.8327034,2521.9,2520.6,4.52928287]
["bitfinex","ETHUSD",1725222071070,4.361724,2522.0,2520.7,0.05454763]
["bitfinex","ETHUSD",1725222071267,4.361724,2522.0,2520.4,2.2954]
["bitfinex","ETHUSD",1725222071268,3.96527,2521.9,2520.4,2.2954]
["bitfinex","ETHUSD",1725222071431,3.96639,2521.2,2520.8,0.05451689]
["bitfinex","ETHUSD",1725222071634,3.0,2521.8,2520.4,2.2954]
["bitfinex","ETHUSD",1725222071635,3.96655,2521.1,2520.4,2.2954]
["bitfinex","ETHUSD",1725222071840,3.96669,2521.0,2520.9,0.05102405]
["bitfinex","ETHUSD",1725222072166,3.96655,2521.1,2520.4,2.2954]
["bitfinex","ETHUSD",1725222072470,6.96615,2521.4,2520.5,0.05114703]
["bitfinex","ETHUSD",1725222072471,3.96669,2521.0,2520.5,0.05114703]
["bitfinex","ETHUSD",1725222072814,3.96637,2521.2,2520.5,0.1304779]
["bitfinex","ETHUSD",1725222073041,0.696615,2521.3,2520.5,0.05114703]
["bitfinex","ETHUSD",1725222073363,3.9673,2520.6,2520.5,0.05114703]
["bitfinex","ETHUSD",1725222073565,7.9346,2520.6,2520.5,0.05114703]
["bitfinex","ETHUSD",1725222073860,3.96678,2521.0,2519.4,4.52928287]
["bitfinex","ETHUSD",1725222073861,3.96809,2520.1,2519.4,4.52928287]
["bitfinex","ETHUSD",1725222074072,3.396678,2520.9,2520.5,0.04952967]
["bitfinex","ETHUSD",1725222074221,3.96813,2520.1,2519.3,2.2954]
["bitfinex","ETHUSD",1725222074561,3.96715,2520.7,2519.3,2.2954]
["bitfinex","ETHUSD",1725222074562,3.96846,2519.9,2519.3,2.2954]
["bitfinex","ETHUSD",1725222074777,3.96873,2519.7,2518.9,3.96996]
["bitfinex","ETHUSD",1725222075562,4.52928287,2520.2,2518.8,2.2954]
["bitfinex","ETHUSD",1725222075731,3.96973,2519.1,2518.3,6.26632]
["bitfinex","ETHUSD",1725222075934,3.96953,2519.2,2518.3,2.2954]
["bitfinex","ETHUSD",1725222076188,3.96815,2520.1,2519.0,3.96978]
["bitfinex","ETHUSD",1725222076357,3.96815,2520.1,2518.4,9.20605494]
["bitfinex","ETHUSD",1725222076358,3.96854,2519.9,2519.1,4.44598487]
["bitfinex","ETHUSD",1725222076568,3.96854,2519.9,2519.0,3.96978]
["bitfinex","ETHUSD",1725222076734,4.52928287,2520.4,2519.0,3.96978]
["bitfinex","ETHUSD",1725222076735,3.0,2519.8,2519.0,3.96978]
["bitfinex","ETHUSD",1725222076933,3.96868,2519.8,2519.1,0.396978]
["bitfinex","ETHUSD",1725222077263,3.96877,2519.7,2519.1,0.396978]
["bitfinex","ETHUSD",1725222077566,3.96918,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1725222078784,6.96825,2520.0,2519.2,3.96942]
["bitfinex","ETHUSD",1725222078919,3.96842,2519.9,2519.3,0.47630999]
["bitfinex","ETHUSD",1725222079264,3.96874,2519.7,2519.0,3.9698]
["bitfinex","ETHUSD",1725222079418,3.96826,2520.0,2519.1,0.69035]
["bitfinex","ETHUSD",1725222079619,3.96853,2519.9,2519.1,0.69035]
["bitfinex","ETHUSD",1725222079848,3.96857,2519.8,2519.1,0.69035]
["bitfinex","ETHUSD",1725222080049,3.96857,2519.8,2519.2,0.466015]
["bitfinex","ETHUSD",1725222080256,3.0,2520.2,2518.4,4.37032]
["bitfinex","ETHUSD",1725222080257,3.96951,2519.2,2518.4,4.37032]
["bitfinex","ETHUSD",1725222080440,3.9693,2519.4,2518.6,3.97043]
["bitfinex","ETHUSD",1725222080647,3.9693,2519.4,2518.2,2.3837]
["bitfinex","ETHUSD",1725222080648,0.64501466,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1725222080846,6.96858,2519.8,2519.2,0.07937022]
["bitfinex","ETHUSD",1725222081048,3.96906,2519.5,2518.7,3.97023]
["bitfinex","ETHUSD",1725222081266,3.96906,2519.5,2518.8,4.367133]
["bitfinex","ETHUSD",1725222081467,3.96906,2519.5,2518.8,3.97011]
["bitfinex","ETHUSD",1725222082342,3.96906,2519.5,2518.3,4.76765287]
["bitfinex","ETHUSD",1725222082343,3.96937,2519.3,2518.5,3.97059]
["bitfinex","ETHUSD",1725222082524,3.96937,2519.3,2518.6,0.397059]
["bitfinex","ETHUSD",1725222082871,3.96937,2519.3,2518.7,0.07938593]
["bitfinex","ETHUSD",1725222083226,3.96929,2519.4,2518.7,0.07938593]
["bitfinex","ETHUSD",1725222083468,3.9692,2519.4,2518.7,4.45464552]
["bitfinex","ETHUSD",1725222083709,3.96936,2519.3,2518.8,0.07938437]
["bitfinex","ETHUSD",1725222084439,3.96877,2519.7,2518.8,0.07938437]
["bitfinex","ETHUSD",1725222084673,3.0,2519.6,2518.8,3.97013]
["bitfinex","ETHUSD",1725222084872,3.0,2519.6,2518.9,0.44918466]
["bitfinex","ETHUSD",1725222085176,4.61358466,2519.8,2519.0,3.96967]
["bitfinex","ETHUSD",1725222085382,3.0,2519.7,2519.1,3.96964]
["bitfinex","ETHUSD",1725222085668,3.0,2519.7,2519.1,0.05211009]
["bitfinex","ETHUSD",1725222085875,3.96932,2519.4,2519.1,0.05211009]
["bitfinex","ETHUSD",1725222086024,3.9699,2519.0,2518.3,4.20928]
["bitfinex","ETHUSD",1725222086230,3.9699,2519.0,2518.4,0.71192196]
["bitfinex","ETHUSD",1725222086766,3.97017,2518.8,2518.4,0.05262396]
["bitfinex","ETHUSD",1725222086972,3.97045,2518.7,2518.4,0.05262396]
["bitfinex","ETHUSD",1725222087130,3.97052,2518.6,2518.4,0.05262396]
["bitfinex","ETHUSD",1725222087516,3.97063,2518.5,2518.1,7.42891184]
["bitfinex","ETHUSD",1725222087656,3.97063,2518.5,2518.2,0.74289118]
["bitfinex","ETHUSD",1725222087993,3.97052,2518.6,2518.2,0.74289118]
["bitfinex","ETHUSD",1725222088172,3.97066,2518.5,2518.2,0.74289118]
["bitfinex","ETHUSD",1725222088373,3.0,2518.9,2518.3,0.13039942]
["bitfinex","ETHUSD",1725222088588,0.64501466,2518.8,2518.3,1.27833104]
["bitfinex","ETHUSD",1725222088791,3.96999,2518.9,2518.3,1.27833104]
["bitfinex","ETHUSD",1725222089613,3.97062,2518.5,2518.3,0.0509908]
["bitfinex","ETHUSD",1725222089969,3.97035,2518.7,2518.3,0.0509908]
["bitfinex","ETHUSD",1725222090166,3.97035,2518.7,2518.1,11.40013184]
["bitfinex","ETHUSD",1725222090362,4.61505466,2518.9,2518.4,0.05096]
["bitfinex","ETHUSD",1725222090570,3.0,2518.8,2518.2,0.74289118]
["bitfinex","ETHUSD",1725222090802,6.9702,2518.8,2518.5,0.0509292]
["bitfinex","ETHUSD",1725222091002,3.96874,2519.7,2518.3,0.07940453]
["bitfinex","ETHUSD",1725222091166,3.96936,2519.3,2518.6,0.0515245]
["bitfinex","ETHUSD",1725222091365,3.96936,2519.3,2518.6,0.07938932]
["bitfinex","ETHUSD",1725222091674,3.96909,2519.5,2518.7,4.02167371]
["bitfinex","ETHUSD",1725222092002,3.96909,2519.5,2518.8,0.07938934]
["bitfinex","ETHUSD",1725222092414,3.96909,2519.5,2518.9,0.05143213]
["bitfinex","ETHUSD",1725222092705,3.96963,2519.2,2518.9,0.05143213]
["bitfinex","ETHUSD",1725222092860,3.96963,2519.2,2518.6,0.40498893]
["bitfinex","ETHUSD",1725222093066,3.96963,2519.2,2518.7,0.05114421]
["bitfinex","ETHUSD",1725222093408,3.96899,2519.6,2518.8,3.97003]
["bitfinex","ETHUSD",1725222093737,3.0,2519.5,2518.9,0.13046966]
["bitfinex","ETHUSD",1725222094280,6.96904,2519.5,2518.9,4.459407]
["bitfinex","ETHUSD",1725222094596,6.96904,2519.5,2519.0,0.05109552]
["bitfinex","ETHUSD",1725222095032,3.96923,2519.4,2519.0,0.05109552]
["bitfinex","ETHUSD",1725222095387,3.96946,2519.3,2518.6,3.97039]
["bitfinex","ETHUSD",1725222095737,3.96936,2519.3,2518.7,4.367179]
["bitfinex","ETHUSD",1725222095912,3.96953,2519.2,2518.7,0.44824145]
["bitfinex","ETHUSD",1725222096113,3.96923,2519.4,2518.7,0.44824145]
["bitfinex","ETHUSD",1725222096296,3.0,2519.3,2518.8,0.52125295]
["bitfinex","ETHUSD",1725222096638,3.0,2519.3,2518.9,0.04980753]
["bitfinex","ETHUSD",1725222097134,3.0,2519.3,2518.9,4.01966753]
["bitfinex","ETHUSD",1725222097426,7.93737,2519.8,2519.1,3.96962]
["bitfinex","ETHUSD",1725222097734,7.93737,2519.8,2519.2,0.05010095]
["bitfinex","ETHUSD",1725222098325,3.96841,2519.9,2519.3,3.96931]
["bitfinex","ETHUSD",1725222098526,3.96841,2519.9,2519.3,0.07937744]
["bitfinex","ETHUSD",1725222098696,3.9681,2520.1,2519.4,4.01920939]
["bitfinex","ETHUSD",1725222098904,0.59125442,2520.4,2519.8,3.96854]
["bitfinex","ETHUSD",1725222099127,3.96773,2520.4,2519.9,0.12924141]
["bitfinex","ETHUSD",1725222099343,0.59125442,2520.6,2519.9,0.12924141]
["bitfinex","ETHUSD",1725222099344,4.55858442,2520.6,2519.9,0.12924141]
["bitfinex","ETHUSD",1725222099493,3.96733,2520.6,2519.9,0.12924141]
["bitfinex","ETHUSD",1725222099692,3.96733,2520.6,2519.9,1.52134974]
["bitfinex","ETHUSD",1725222100088,3.96706,2520.8,2519.9,1.52134974]
["bitfinex","ETHUSD",1725222101004,3.96706,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1725222101314,3.96706,2520.8,2520.3,0.12911004]
["bitfinex","ETHUSD",1725222101640,6.96716,2520.7,2520.3,0.12911004]
["bitfinex","ETHUSD",1725222101791,6.96716,2520.7,2520.3,0.0497625]
["bitfinex","ETHUSD",1725222102136,3.0,2520.7,2520.1,4.04742754]
["bitfinex","ETHUSD",1725222102289,3.0,2520.7,2520.4,0.04868398]
["bitfinex","ETHUSD",1725222102488,3.0,2520.7,2520.1,4.58345137]
["bitfinex","ETHUSD",1725222102489,3.0,2520.7,2520.1,0.61537137]
["bitfinex","ETHUSD",1725222102717,3.96778,2520.3,2520.2,0.04874548]
["bitfinex","ETHUSD",1725222102905,3.96778,2520.3,2519.5,16.33888]
["bitfinex","ETHUSD",1725222102906,3.0,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725222103121,3.0,2520.5,2520.0,0.12663934]
["bitfinex","ETHUSD",1725222103893,3.0,2520.5,2520.0,0.04728623]
["bitfinex","ETHUSD",1725222104096,3.96773,2520.4,2520.0,0.04728623]
["bitfinex","ETHUSD",1725222104444,3.96773,2520.4,2519.7,7.42891184]
["bitfinex","ETHUSD",1725222104445,3.9678,2520.3,2519.7,7.42891184]
["bitfinex","ETHUSD",1725222104611,6.96806,2520.2,2520.1,0.04729184]
["bitfinex","ETHUSD",1725222104813,4.48010334,2520.2,2519.5,3.96903]
["bitfinex","ETHUSD",1725222105004,3.0,2520.1,2519.0,7.42891184]
["bitfinex","ETHUSD",1725222105337,3.96844,2519.9,2519.5,0.04614611]
["bitfinex","ETHUSD",1725222105498,3.96863,2519.8,2519.5,0.04614611]
["bitfinex","ETHUSD",1725222105687,6.96863,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1725222105892,6.96863,2519.8,2519.2,0.44049243]
["bitfinex","ETHUSD",1725222106087,3.96877,2519.7,2519.2,0.44049243]
["bitfinex","ETHUSD",1725222106503,3.0,2519.8,2519.3,0.07937703]
["bitfinex","ETHUSD",1725222106708,3.0,2519.8,2519.4,0.04347487]
["bitfinex","ETHUSD",1725222106915,3.0,2519.8,2519.3,0.52038127]
["bitfinex","ETHUSD",1725222107108,3.0,2519.8,2519.4,0.04359129]
["bitfinex","ETHUSD",1725222107310,3.0,2519.8,2519.3,0.52038127]
["bitfinex","ETHUSD",1725222107533,3.0,2519.8,2519.4,0.04359129]
["bitfinex","ETHUSD",1725222108598,3.0,2519.8,2519.5,0.07937698]
["bitfinex","ETHUSD",1725222108823,3.0,2520.0,2519.5,4.89865623]
["bitfinex","ETHUSD",1725222109047,3.0,2520.2,2519.6,0.04352975]
["bitfinex","ETHUSD",1725222109598,6.96796,2520.2,2519.6,0.53774835]
["bitfinex","ETHUSD",1725222110047,6.96796,2520.2,2519.6,0.04352975]
["bitfinex","ETHUSD",1725222110213,3.59125442,2520.2,2519.6,0.04352975]
["bitfinex","ETHUSD",1725222110523,3.96852,2519.9,2519.2,3.96946]
["bitfinex","ETHUSD",1725222110846,7.937,2519.9,2519.3,0.83693355]
["bitfinex","ETHUSD",1725222111050,3.0,2519.8,2519.3,0.04303255]
["bitfinex","ETHUSD",1725222111199,3.0,2519.8,2519.1,3.96954]
["bitfinex","ETHUSD",1725222111396,3.0,2519.8,2519.4,0.04300178]
["bitfinex","ETHUSD",1725222111702,3.0,2519.8,2519.5,0.042971]
["bitfinex","ETHUSD",1725222112038,6.96857,2519.8,2519.2,0.396954]
["bitfinex","ETHUSD",1725222112238,3.96872,2519.7,2519.6,0.04241335]
["bitfinex","ETHUSD",1725222112748,3.96872,2519.7,2519.2,0.396954]
["bitfinex","ETHUSD",1725222112902,3.96872,2519.7,2519.6,0.04241335]
["bitfinex","ETHUSD",1725222113244,3.96872,2519.7,2519.2,0.396954]
["bitfinex","ETHUSD",1725222113443,3.96872,2519.7,2519.6,0.04241335]
["bitfinex","ETHUSD",1725222113781,6.96856,2519.8,2519.2,0.396954]
["bitfinex","ETHUSD",1725222113782,3.96889,2519.6,2519.2,0.396954]
["bitfinex","ETHUSD",1725222113953,3.96889,2519.6,2518.9,6.36427]
["bitfinex","ETHUSD",1725222114418,3.96889,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1725222115203,3.96934,2519.4,2518.9,2.3944]
["bitfinex","ETHUSD",1725222116313,3.96964,2519.2,2518.5,3.97054]
["bitfinex","ETHUSD",1725222116519,3.96964,2519.2,2518.5,5.004068]
["bitfinex","ETHUSD",1725222116922,3.0,2519.3,2518.9,3.96983]
["bitfinex","ETHUSD",1725222117156,3.0,2519.5,2519.0,0.07938778]
["bitfinex","ETHUSD",1725222117321,3.0,2519.5,2519.0,4.85111856]
["bitfinex","ETHUSD",1725222118147,3.0,2519.5,2519.0,0.80191078]
["bitfinex","ETHUSD",1725222118439,3.0,2519.5,2519.1,0.04109498]
["bitfinex","ETHUSD",1725222118833,3.96864,2519.8,2519.1,4.04893845]
["bitfinex","ETHUSD",1725222119019,3.96864,2519.8,2519.2,4.0104242]
["bitfinex","ETHUSD",1725222119224,3.96864,2519.8,2519.2,4.08980466]
["bitfinex","ETHUSD",1725222119460,3.96864,2519.8,2519.2,5.12195013]
["bitfinex","ETHUSD",1725222119659,0.59125442,2519.7,2519.2,1.15259013]
["bitfinex","ETHUSD",1725222119859,0.59125442,2519.7,2519.2,0.12044466]
["bitfinex","ETHUSD",1725222120060,3.96907,2519.5,2519.2,0.0410642]
["bitfinex","ETHUSD",1725222120263,0.59125442,2519.7,2519.1,0.07938265]
["bitfinex","ETHUSD",1725222120434,3.96865,2519.8,2519.1,0.30559265]
["bitfinex","ETHUSD",1725222120772,3.0,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1725222120927,0.59125442,2520.1,2519.4,0.07938035]
["bitfinex","ETHUSD",1725222121123,2.07940612,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1725222121431,3.96738,2520.6,2520.0,0.43765803]
["bitfinex","ETHUSD",1725222121634,7.93482,2520.6,2520.0,0.04081803]
["bitfinex","ETHUSD",1725222121978,3.96809,2520.1,2520.0,0.04081803]
["bitfinex","ETHUSD",1725222122331,3.96834,2520.0,2519.3,11.39814184]
["bitfinex","ETHUSD",1725222122531,3.96844,2519.9,2519.4,1.18081682]
["bitfinex","ETHUSD",1725222122854,3.96844,2519.9,2519.4,0.04100264]
["bitfinex","ETHUSD",1725222123024,3.0,2519.8,2519.4,0.04100264]
["bitfinex","ETHUSD",1725222123238,3.0,2519.8,2519.1,6.23166]
["bitfinex","ETHUSD",1725222123239,3.96882,2519.7,2519.1,6.23166]
["bitfinex","ETHUSD",1725222123462,3.0,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1725222123683,6.9686,2519.8,2519.2,4.01037963]
["bitfinex","ETHUSD",1725222123844,3.96916,2519.5,2519.2,0.04088963]
["bitfinex","ETHUSD",1725222124350,3.96916,2519.5,2518.7,6.23232]
["bitfinex","ETHUSD",1725222124351,0.69686,2519.7,2518.8,0.07938836]
["bitfinex","ETHUSD",1725222124557,3.96874,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1725222124855,3.0,2519.6,2519.1,4.04904331]
["bitfinex","ETHUSD",1725222125069,3.0,2519.6,2519.1,4.08996372]
["bitfinex","ETHUSD",1725222126059,3.0,2519.6,2519.1,0.04092041]
["bitfinex","ETHUSD",1725222129038,6.9689,2519.6,2519.1,0.04092041]
["bitfinex","ETHUSD",1725222129641,3.9691,2519.5,2519.1,0.04092041]
["bitfinex","ETHUSD",1725222129968,3.0,2519.4,2518.8,3.97005]
["bitfinex","ETHUSD",1725222130138,3.0,2519.4,2519.2,0.04078776]
["bitfinex","ETHUSD",1725222130339,3.0,2519.4,2518.9,5.33597618]
["bitfinex","ETHUSD",1725222130588,3.0,2519.4,2519.0,0.04084932]
["bitfinex","ETHUSD",1725222130862,6.96923,2519.4,2519.0,0.04084932]
["bitfinex","ETHUSD",1725222131249,3.0,2519.4,2518.8,7.94008]
["bitfinex","ETHUSD",1725222131447,3.0,2519.4,2518.8,9.70322918]
["bitfinex","ETHUSD",1725222131645,3.0,2519.4,2518.9,0.04095288]
["bitfinex","ETHUSD",1725222131851,3.96947,2519.3,2518.9,0.04095288]
["bitfinex","ETHUSD",1725222132055,3.96978,2519.1,2518.9,0.04095288]
["bitfinex","ETHUSD",1725222132253,3.0,2519.4,2518.8,3.97]
["bitfinex","ETHUSD",1725222132479,3.0,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1725222132480,3.9694,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1725222132691,6.96952,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1725222132848,3.96987,2519.0,2518.4,23.76962184]
["bitfinex","ETHUSD",1725222133057,3.96978,2519.1,2518.1,27.39891184]
["bitfinex","ETHUSD",1725222133058,6.97014,2518.9,2518.1,27.39891184]
["bitfinex","ETHUSD",1725222133364,7.763945,2518.9,2518.2,4.01242678]
["bitfinex","ETHUSD",1725222133572,6.96998,2518.9,2518.2,4.01242678]
["bitfinex","ETHUSD",1725222134080,3.97017,2518.8,2518.2,4.01242678]
["bitfinex","ETHUSD",1725222134277,3.0,2518.7,2518.2,4.01242678]
["bitfinex","ETHUSD",1725222135155,6.97032,2518.7,2518.2,4.01242678]
["bitfinex","ETHUSD",1725222136279,6.97032,2518.7,2518.2,0.04138678]
["bitfinex","ETHUSD",1725222137389,3.0,2518.7,2518.2,4.01241678]
["bitfinex","ETHUSD",1725222137593,3.0,2518.8,2518.2,5.95080164]
["bitfinex","ETHUSD",1725222137770,3.97031,2518.7,2518.2,0.04138678]
["bitfinex","ETHUSD",1725222137973,7.94072,2518.7,2518.2,0.04138678]
["bitfinex","ETHUSD",1725222138298,3.0,2518.6,2518.2,4.01244678]
["bitfinex","ETHUSD",1725222138497,3.0,2518.6,2518.2,1.58265164]
["bitfinex","ETHUSD",1725222138699,3.0,2518.6,2518.2,0.04138678]
["bitfinex","ETHUSD",1725222138909,3.0,2518.6,2518.1,0.07941522]
["bitfinex","ETHUSD",1725222139200,3.96883,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1725222139406,3.96883,2519.7,2519.1,4.366592]
["bitfinex","ETHUSD",1725222139557,3.96883,2519.7,2519.1,4.01179665]
["bitfinex","ETHUSD",1725222140409,4.55945442,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1725222140562,6.04656926,2520.3,2519.5,0.07937832]
["bitfinex","ETHUSD",1725222140760,3.96803,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1725222141087,4.55928442,2520.2,2519.7,0.04110681]
["bitfinex","ETHUSD",1725222141292,3.96809,2520.1,2519.7,0.04110681]
["bitfinex","ETHUSD",1725222141513,1.44397486,2520.1,2519.7,0.04110681]
["bitfinex","ETHUSD",1725222141712,0.59125442,2520.0,2518.8,13.77484184]
["bitfinex","ETHUSD",1725222142010,3.96881,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1725222142308,3.9685,2519.9,2519.2,3.96939]
["bitfinex","ETHUSD",1725222142601,3.96914,2519.5,2518.8,13.77482184]
["bitfinex","ETHUSD",1725222142776,3.0,2519.4,2518.8,17.74485184]
["bitfinex","ETHUSD",1725222142974,3.0,2519.4,2518.9,1.77448518]
["bitfinex","ETHUSD",1725222143579,3.0,2519.4,2518.9,5.74443518]
["bitfinex","ETHUSD",1725222143775,3.0,2519.4,2518.9,1.77448518]
["bitfinex","ETHUSD",1725222143988,3.0,2519.4,2518.8,6.34591]
["bitfinex","ETHUSD",1725222145989,3.0,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725222146314,3.0,2519.4,2519.0,4.04911154]
["bitfinex","ETHUSD",1725222146605,3.96904,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1725222146805,3.0,2519.4,2519.0,0.634588]
["bitfinex","ETHUSD",1725222147009,3.0,2519.4,2519.0,4.604298]
["bitfinex","ETHUSD",1725222147212,3.0,2519.6,2519.0,4.6836853]
["bitfinex","ETHUSD",1725222147810,3.0,2519.6,2518.7,3.9702]
["bitfinex","ETHUSD",1725222147811,7.93826,2519.5,2518.7,3.9702]
["bitfinex","ETHUSD",1725222147967,10.49636449,2519.9,2518.6,0.07939391]
["bitfinex","ETHUSD",1725222148306,3.96883,2519.7,2519.1,3.9696]
["bitfinex","ETHUSD",1725222148481,3.0,2519.6,2519.2,0.03976029]
["bitfinex","ETHUSD",1725222149099,3.96916,2519.5,2518.9,3.96983]
["bitfinex","ETHUSD",1725222149293,3.0,2519.4,2519.0,0.03982186]
["bitfinex","ETHUSD",1725222149496,3.0,2519.4,2519.0,0.43680486]
["bitfinex","ETHUSD",1725222149696,3.0,2519.5,2519.0,0.43680486]
["bitfinex","ETHUSD",1725222150012,3.0,2519.5,2519.0,0.03982186]
["bitfinex","ETHUSD",1725222150510,3.96949,2519.3,2519.0,0.03982186]
["bitfinex","ETHUSD",1725222150711,3.0,2519.5,2518.5,13.88138184]
["bitfinex","ETHUSD",1725222150917,3.0,2519.5,2518.6,0.03994502]
["bitfinex","ETHUSD",1725222151280,3.96931,2519.4,2518.7,3.97019]
["bitfinex","ETHUSD",1725222151516,3.0,2519.5,2518.8,0.11927239]
["bitfinex","ETHUSD",1725222152620,3.0,2519.5,2518.8,0.03988344]
["bitfinex","ETHUSD",1725222152916,3.0,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1725222153085,3.0,2519.5,2518.9,4.48613436]
["bitfinex","ETHUSD",1725222153683,6.96904,2519.5,2518.9,0.51624436]
["bitfinex","ETHUSD",1725222154021,6.96904,2519.5,2518.9,0.03985265]
["bitfinex","ETHUSD",1725222154312,3.96936,2519.3,2518.9,0.03985265]
["bitfinex","ETHUSD",1725222154514,3.96936,2519.3,2518.6,3.97038]
["bitfinex","ETHUSD",1725222154732,3.96936,2519.3,2518.5,9.91081184]
["bitfinex","ETHUSD",1725222154874,5.89715442,2519.5,2518.6,0.03894502]
["bitfinex","ETHUSD",1725222154875,7.95776042,2519.2,2518.6,0.03894502]
["bitfinex","ETHUSD",1725222155073,3.0,2519.1,2518.8,3.97]
["bitfinex","ETHUSD",1725222155313,6.96919,2519.5,2518.8,3.97]
["bitfinex","ETHUSD",1725222155486,3.96418238,2519.5,2518.9,0.03885265]
["bitfinex","ETHUSD",1725222155967,7.93331238,2519.5,2518.9,0.03885265]
["bitfinex","ETHUSD",1725222156172,3.96924,2519.4,2518.9,0.03885265]
["bitfinex","ETHUSD",1725222156403,3.0,2519.3,2518.9,0.03885265]
["bitfinex","ETHUSD",1725222158037,3.0,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1725222158333,6.96905,2519.5,2519.1,0.03942413]
["bitfinex","ETHUSD",1725222158518,6.96905,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1725222158724,6.96905,2519.5,2519.0,0.03945491]
["bitfinex","ETHUSD",1725222158951,6.96918,2519.5,2519.0,0.03945491]
["bitfinex","ETHUSD",1725222159154,8.39676497,2519.5,2518.8,3.97]
["bitfinex","ETHUSD",1725222159353,8.39676497,2519.5,2519.1,0.03941685]
["bitfinex","ETHUSD",1725222159554,8.39676497,2519.5,2518.8,3.97]
["bitfinex","ETHUSD",1725222159752,3.96921,2519.4,2519.2,0.03938607]
["bitfinex","ETHUSD",1725222159956,3.96921,2519.4,2518.8,3.97]
["bitfinex","ETHUSD",1725222159957,3.0,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1725222160128,3.0,2519.3,2518.6,7.94073]
["bitfinex","ETHUSD",1725222160129,6.96938,2519.3,2518.6,7.94073]
["bitfinex","ETHUSD",1725222160577,6.96938,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1725222160731,6.96938,2519.3,2518.6,7.94072]
["bitfinex","ETHUSD",1725222161146,6.96938,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1725222161445,3.0,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1725222161779,3.0,2519.4,2518.9,4.366882]
["bitfinex","ETHUSD",1725222161940,3.0,2519.5,2518.9,4.04927288]
["bitfinex","ETHUSD",1725222162139,3.0,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1725222162339,3.0,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725222162710,3.0,2519.5,2518.9,4.37480729]
["bitfinex","ETHUSD",1725222162711,3.96915,2519.5,2518.9,4.37480729]
["bitfinex","ETHUSD",1725222163112,3.0,2519.4,2518.9,4.37480729]
["bitfinex","ETHUSD",1725222163261,3.0,2519.4,2519.0,0.03944764]
["bitfinex","ETHUSD",1725222164182,3.0,2519.4,2519.0,4.67821313]
["bitfinex","ETHUSD",1725222164505,3.0,2519.6,2519.0,4.67820313]
["bitfinex","ETHUSD",1725222164708,2.08260345,2520.0,2519.3,3.96933]
["bitfinex","ETHUSD",1725222164874,7.37658072,2520.1,2519.1,4.08832566]
["bitfinex","ETHUSD",1725222164875,3.96857,2519.8,2519.1,4.08832566]
["bitfinex","ETHUSD",1725222165070,3.96857,2519.8,2519.1,4.89414923]
["bitfinex","ETHUSD",1725222165263,3.96877,2519.7,2519.1,0.03941685]
["bitfinex","ETHUSD",1725222165467,3.96925,2519.4,2519.1,0.03941685]
["bitfinex","ETHUSD",1725222165692,3.96925,2519.4,2518.8,2.2752]
["bitfinex","ETHUSD",1725222165896,3.96919,2519.5,2519.2,0.03938607]
["bitfinex","ETHUSD",1725222166108,3.96935,2519.3,2518.5,6.2457]
["bitfinex","ETHUSD",1725222166292,9.09408944,2519.3,2518.5,6.2457]
["bitfinex","ETHUSD",1725222166964,5.12457944,2519.3,2518.5,6.2457]
["bitfinex","ETHUSD",1725222167166,5.12457944,2519.3,2518.5,2.2752]
["bitfinex","ETHUSD",1725222167370,3.96968,2519.1,2518.5,2.2752]
["bitfinex","ETHUSD",1725222167570,7.9395,2519.1,2518.5,2.2752]
["bitfinex","ETHUSD",1725222167896,3.96968,2519.1,2518.5,2.2752]
["bitfinex","ETHUSD",1725222168680,4.87910994,2519.1,2518.2,3.97104]
["bitfinex","ETHUSD",1725222168913,3.96999,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1725222169905,3.96999,2518.9,2518.2,7.94197]
["bitfinex","ETHUSD",1725222170105,3.0,2519.0,2518.6,6.24565]
["bitfinex","ETHUSD",1725222170306,3.0,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725222170809,3.96908,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1725222172066,3.0,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1725222172266,2.08360589,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725222172267,5.08360589,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725222172467,10.53573011,2519.6,2518.8,3.97013]
["bitfinex","ETHUSD",1725222172774,0.61375442,2519.5,2518.8,7.94017]
["bitfinex","ETHUSD",1725222172974,3.61375442,2519.5,2518.8,7.94017]
["bitfinex","ETHUSD",1725222173176,3.61375442,2519.5,2518.9,3.96994]
["bitfinex","ETHUSD",1725222174333,3.96935,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1725222175013,4.58316442,2519.3,2518.6,6.24554]
["bitfinex","ETHUSD",1725222175223,5.69488635,2519.3,2518.6,6.24554]
["bitfinex","ETHUSD",1725222176022,3.96941,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1725222176191,3.96922,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1725222176509,3.96937,2519.3,2518.8,1.021566]
["bitfinex","ETHUSD",1725222176694,9.05307165,2519.5,2518.8,4.991696]
["bitfinex","ETHUSD",1725222177112,10.93826,2519.5,2518.9,0.4991696]
["bitfinex","ETHUSD",1725222177322,11.55201442,2519.5,2518.8,3.97001]
["bitfinex","ETHUSD",1725222177629,3.61375442,2519.5,2518.6,6.24556]
["bitfinex","ETHUSD",1725222177834,3.96966,2519.2,2518.6,6.24556]
["bitfinex","ETHUSD",1725222178204,3.96966,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725222178416,3.96966,2519.2,2518.7,4.01002653]
["bitfinex","ETHUSD",1725222178622,3.96933,2519.4,2518.7,4.01002653]
["bitfinex","ETHUSD",1725222178821,3.96937,2519.3,2518.7,4.01002653]
["bitfinex","ETHUSD",1725222179031,7.93884,2519.3,2518.7,0.03973653]
["bitfinex","ETHUSD",1725222179229,3.96963,2519.2,2518.7,0.03973653]
["bitfinex","ETHUSD",1725222179387,3.96967,2519.1,2518.7,0.03973653]
["bitfinex","ETHUSD",1725222179587,3.96937,2519.3,2518.7,0.03973653]
["bitfinex","ETHUSD",1725222180308,3.96937,2519.3,2518.7,4.00999653]
["bitfinex","ETHUSD",1725222184137,5.69934441,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1725222184349,5.08558999,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1725222184634,3.0,2519.4,2519.1,0.03944595]
["bitfinex","ETHUSD",1725222184818,2.08558999,2519.5,2519.1,0.03944595]
["bitfinex","ETHUSD",1725222185537,2.08558999,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1725222185744,0.61375442,2519.5,2519.2,4.00873056]
["bitfinex","ETHUSD",1725222185950,3.61375442,2519.5,2519.2,4.00873056]
["bitfinex","ETHUSD",1725222186841,3.61375442,2519.5,2519.2,0.03932056]
["bitfinex","ETHUSD",1725222187024,4.58309442,2519.4,2519.2,0.03932056]
["bitfinex","ETHUSD",1725222187351,2.69934441,2519.4,2518.8,11.39895184]
["bitfinex","ETHUSD",1725222187639,2.08558999,2519.3,2518.8,11.39895184]
["bitfinex","ETHUSD",1725222187859,2.08558999,2519.3,2518.9,0.03834742]
["bitfinex","ETHUSD",1725222188049,6.05493999,2519.3,2518.9,0.03834742]
["bitfinex","ETHUSD",1725222188353,3.96967,2519.1,2518.4,3.97062]
["bitfinex","ETHUSD",1725222188559,3.0,2519.0,2518.4,7.94128]
["bitfinex","ETHUSD",1725222188858,8.05019055,2519.3,2518.3,2.3693]
["bitfinex","ETHUSD",1725222188859,2.08744921,2519.3,2518.9,2.3693]
["bitfinex","ETHUSD",1725222189060,2.08744921,2519.4,2519.2,3.96951]
["bitfinex","ETHUSD",1725222189207,3.0,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1725222189764,5.08744921,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725222189939,2.08744921,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1725222190117,5.08744921,2519.7,2519.2,7.93882]
["bitfinex","ETHUSD",1725222190312,2.08744921,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1725222191066,2.08744921,2519.6,2519.2,3.96938]
["bitfinex","ETHUSD",1725222191359,3.0,2519.7,2519.4,3.96908]
["bitfinex","ETHUSD",1725222191565,2.08744921,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1725222191730,5.08744921,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1725222192931,5.08744921,2519.9,2519.5,2.36288046]
["bitfinex","ETHUSD",1725222193296,3.0,2519.8,2519.6,3.96878]
["bitfinex","ETHUSD",1725222193451,2.08558127,2520.0,2519.6,4.02784067]
["bitfinex","ETHUSD",1725222193625,2.69933569,2520.0,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222193851,3.0,2519.9,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222194565,2.69933569,2520.0,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222194864,3.0,2519.9,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222195561,0.61375442,2520.0,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222195562,7.58203442,2520.0,2519.6,0.05906067]
["bitfinex","ETHUSD",1725222195766,7.58203442,2520.0,2519.2,7.93888]
["bitfinex","ETHUSD",1725222195767,4.58234442,2519.8,2519.2,7.93888]
["bitfinex","ETHUSD",1725222195950,5.83475924,2519.9,2519.2,7.93888]
["bitfinex","ETHUSD",1725222195951,3.74917797,2519.9,2519.7,0.05900939]
["bitfinex","ETHUSD",1725222196125,3.40901669,2519.9,2519.3,3.96931]
["bitfinex","ETHUSD",1725222196329,3.96883,2519.7,2519.1,9.76491184]
["bitfinex","ETHUSD",1725222196578,6.22558022,2519.8,2519.1,13.73456184]
["bitfinex","ETHUSD",1725222196734,10.19426022,2519.8,2519.1,13.73456184]
["bitfinex","ETHUSD",1725222196924,5.53763582,2519.7,2519.1,13.73456184]
["bitfinex","ETHUSD",1725222197376,5.53763582,2519.7,2519.1,7.42891184]
["bitfinex","ETHUSD",1725222197530,5.53763582,2519.7,2519.1,11.39854184]
["bitfinex","ETHUSD",1725222197729,1.56888582,2519.7,2519.1,11.39854184]
["bitfinex","ETHUSD",1725222197960,1.56888582,2519.7,2519.1,3.96963]
["bitfinex","ETHUSD",1725222199629,3.96868,2519.8,2519.2,3.96946]
["bitfinex","ETHUSD",1725222201000,3.96868,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725222201394,5.493704,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1725222201582,3.0,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1725222201995,3.0,2519.8,2519.2,3.96946]
["bitfinex","ETHUSD",1725222202206,4.6430434,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1725222203807,4.6430434,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1725222205257,3.0,2519.8,2519.4,7.93838]
["bitfinex","ETHUSD",1725222205466,3.0,2519.8,2519.4,7.93829]
["bitfinex","ETHUSD",1725222205764,3.0,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1725222205963,3.0,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725222206413,3.70227711,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725222206563,3.70227711,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725222206765,3.70227711,2520.1,2519.6,7.93758]
["bitfinex","ETHUSD",1725222207110,3.70227711,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725222208375,3.70227711,2520.1,2519.7,0.06567617]
["bitfinex","ETHUSD",1725222209470,1.37764561,2520.0,2519.7,0.06567617]
["bitfinex","ETHUSD",1725222212387,3.70227711,2520.1,2519.7,0.06567617]
["bitfinex","ETHUSD",1725222213997,3.70227711,2520.1,2519.7,4.03431617]
["bitfinex","ETHUSD",1725222213998,3.0,2520.1,2519.7,4.03431617]
["bitfinex","ETHUSD",1725222214194,3.0,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1725222214501,3.61375442,2520.2,2519.8,0.06561848]
["bitfinex","ETHUSD",1725222214715,12.1153999,2520.2,2519.8,0.06561848]
["bitfinex","ETHUSD",1725222215029,14.19878775,2520.2,2519.9,0.0655608]
["bitfinex","ETHUSD",1725222215310,11.34551669,2520.0,2519.9,0.0655608]
["bitfinex","ETHUSD",1725222215523,3.96857,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1725222215699,3.96857,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1725222215871,3.96857,2519.8,2519.3,0.06590697]
["bitfinex","ETHUSD",1725222216071,5.6728679,2519.8,2519.3,0.06590697]
["bitfinex","ETHUSD",1725222216271,5.6728679,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1725222216516,5.6728679,2519.8,2519.4,0.06583558]
["bitfinex","ETHUSD",1725222216823,3.96883,2519.7,2519.5,0.06577788]
["bitfinex","ETHUSD",1725222216980,3.96888,2519.6,2519.1,7.42891184]
["bitfinex","ETHUSD",1725222217484,0.96416979,2519.7,2519.1,7.42891184]
["bitfinex","ETHUSD",1725222217810,5.6728679,2519.8,2519.2,3.9695]
["bitfinex","ETHUSD",1725222218014,3.96891,2519.6,2519.1,7.42891184]
["bitfinex","ETHUSD",1725222218214,3.96937,2519.3,2519.1,7.42891184]
["bitfinex","ETHUSD",1725222218422,3.96937,2519.3,2518.7,2.3484]
["bitfinex","ETHUSD",1725222218423,3.96956,2519.2,2518.7,2.3484]
["bitfinex","ETHUSD",1725222219156,3.96956,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725222219790,3.96971,2519.1,2518.4,13.74803184]
["bitfinex","ETHUSD",1725222220091,3.96993,2519.0,2518.4,6.31917]
["bitfinex","ETHUSD",1725222220242,3.96993,2519.0,2518.4,7.34819]
["bitfinex","ETHUSD",1725222221053,7.9399,2519.0,2518.4,7.34819]
["bitfinex","ETHUSD",1725222221496,2.08323817,2519.4,2518.6,2.3736]
["bitfinex","ETHUSD",1725222221683,2.3255,2519.9,2518.4,1.02902]
["bitfinex","ETHUSD",1725222221684,6.05171817,2519.9,2519.0,7.9395]
["bitfinex","ETHUSD",1725222221885,3.96848,2519.9,2519.1,1.13485167]
["bitfinex","ETHUSD",1725222222085,3.96884,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1725222222739,7.9377,2519.7,2519.0,3.96971]
["bitfinex","ETHUSD",1725222222939,3.96884,2519.7,2519.0,7.93942]
["bitfinex","ETHUSD",1725222223156,3.0,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725222223535,3.96906,2519.5,2518.9,7.42891184]
["bitfinex","ETHUSD",1725222223941,3.9693,2519.4,2518.9,7.42891184]
["bitfinex","ETHUSD",1725222224183,3.9693,2519.4,2518.9,8.80616502]
["bitfinex","ETHUSD",1725222224355,3.96937,2519.3,2518.9,7.42891184]
["bitfinex","ETHUSD",1725222224555,3.96937,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1725222224556,6.96964,2519.2,2518.6,3.97034]
["bitfinex","ETHUSD",1725222225550,3.9697,2519.1,2518.5,2.3736]
["bitfinex","ETHUSD",1725222225885,3.96983,2519.0,2518.5,2.3736]
["bitfinex","ETHUSD",1725222226473,3.97016,2518.8,2518.3,7.42891184]
["bitfinex","ETHUSD",1725222226648,3.96998,2518.9,2518.2,6.34457]
["bitfinex","ETHUSD",1725222226848,3.9703,2518.7,2518.2,4.14808118]
["bitfinex","ETHUSD",1725222227163,7.94008,2518.9,2518.2,8.11914118]
["bitfinex","ETHUSD",1725222227361,3.0,2518.8,2518.2,8.11914118]
["bitfinex","ETHUSD",1725222227666,6.97016,2518.8,2518.2,8.11914118]
["bitfinex","ETHUSD",1725222227986,6.97016,2518.8,2518.2,6.34466]
["bitfinex","ETHUSD",1725222228185,3.0,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725222235719,3.0,2518.8,2518.2,2.3736]
["bitfinex","ETHUSD",1725222236009,3.97046,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1725222236814,3.97102,2518.3,2517.6,6.44678]
["bitfinex","ETHUSD",1725222237152,6.97067,2518.5,2517.8,3.97169]
["bitfinex","ETHUSD",1725222238453,6.97067,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1725222239586,3.97077,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1725222239783,8.094774,2518.5,2517.8,3.97161]
["bitfinex","ETHUSD",1725222239990,3.0,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1725222240207,3.0,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1725222240572,7.64860054,2518.6,2518.0,3.97126]
["bitfinex","ETHUSD",1725222240767,3.0,2518.6,2518.1,0.07942438]
["bitfinex","ETHUSD",1725222241086,3.96977,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1725222241288,3.96977,2519.1,2518.5,0.397063]
["bitfinex","ETHUSD",1725222241515,3.96977,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1725222241747,7.93958,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1725222242095,3.0,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1725222242596,3.0,2519.0,2518.4,7.94128]
["bitfinex","ETHUSD",1725222242813,3.0,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1725222243012,3.9692,2519.4,2518.7,3.97018]
["bitfinex","ETHUSD",1725222243176,3.9692,2519.4,2518.7,7.94034]
["bitfinex","ETHUSD",1725222243374,3.9692,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1725222243787,5.6056726,2519.4,2518.7,3.97016]
["bitfinex","ETHUSD",1725222243980,7.37853669,2519.2,2518.5,3.97058]
["bitfinex","ETHUSD",1725222244213,7.37853669,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1725222244441,3.0,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1725222244963,3.75441078,2519.1,2518.3,7.94168]
["bitfinex","ETHUSD",1725222245246,6.33135,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1725222245396,7.65478484,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1725222245752,3.97019,2518.8,2518.1,3.97114]
["bitfinex","ETHUSD",1725222245901,3.0,2518.7,2518.1,3.97114]
["bitfinex","ETHUSD",1725222246097,3.0,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725222246343,3.97016,2518.8,2518.1,5.012882]
["bitfinex","ETHUSD",1725222246514,3.0,2518.7,2518.2,0.5012882]
["bitfinex","ETHUSD",1725222247043,3.0,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1725222247257,3.0,2518.7,2518.1,7.94227]
["bitfinex","ETHUSD",1725222247542,3.0,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725222248706,3.0,2518.7,2518.1,3.97112]
["bitfinex","ETHUSD",1725222249045,3.0,2518.7,2517.9,6.44633]
["bitfinex","ETHUSD",1725222249046,4.667506,2518.6,2517.9,6.44633]
["bitfinex","ETHUSD",1725222250195,4.667506,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1725222250986,3.97063,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1725222251178,3.0,2518.4,2517.9,3.97143]
["bitfinex","ETHUSD",1725222251902,6.97079,2518.4,2517.7,7.94354]
["bitfinex","ETHUSD",1725222252067,6.97079,2518.4,2517.7,9.70600518]
["bitfinex","ETHUSD",1725222252966,3.97102,2518.3,2517.7,5.73420518]
["bitfinex","ETHUSD",1725222253166,3.97102,2518.3,2517.7,3.97174]
["bitfinex","ETHUSD",1725222253609,3.9711,2518.2,2517.7,3.97174]
["bitfinex","ETHUSD",1725222253910,7.9423,2518.2,2517.5,11.40096184]
["bitfinex","ETHUSD",1725222254063,3.39711,2518.1,2517.5,11.40096184]
["bitfinex","ETHUSD",1725222254270,3.9715,2518.0,2517.5,7.42891184]
["bitfinex","ETHUSD",1725222254608,7.94301,2518.0,2517.5,7.42891184]
["bitfinex","ETHUSD",1725222254810,3.9716,2517.9,2517.5,7.42891184]
["bitfinex","ETHUSD",1725222255018,3.9716,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1725222255896,3.97173,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725222256063,3.97173,2517.8,2517.2,3.97263]
["bitfinex","ETHUSD",1725222257164,6.3646,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1725222257371,3.0,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1725222258070,2.3931,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725222260197,2.3931,2518.0,2517.4,7.94447]
["bitfinex","ETHUSD",1725222260400,2.3931,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725222262278,2.3931,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1725222264487,3.0,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725222265322,6.97128,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725222265990,3.9714,2518.0,2517.4,3.97222]
["bitfinex","ETHUSD",1725222266208,3.0,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1725222266523,2.4121,2517.8,2517.5,0.06551519]
["bitfinex","ETHUSD",1725222266723,7.4316145,2517.8,2517.5,0.06551519]
["bitfinex","ETHUSD",1725222266917,7.4316145,2517.8,2517.2,3.97253]
["bitfinex","ETHUSD",1725222267517,7.4316145,2517.8,2517.3,0.06563079]
["bitfinex","ETHUSD",1725222267929,7.94175,2518.4,2517.4,2.2804]
["bitfinex","ETHUSD",1725222268092,3.0,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1725222268308,3.0,2518.3,2517.8,7.94327]
["bitfinex","ETHUSD",1725222268500,3.0,2518.3,2517.9,4.03681406]
["bitfinex","ETHUSD",1725222268700,3.0,2518.3,2517.9,0.06528406]
["bitfinex","ETHUSD",1725222274201,4.35587273,2518.3,2517.9,0.06528406]
["bitfinex","ETHUSD",1725222276276,8.32680273,2518.3,2517.9,0.06528406]
["bitfinex","ETHUSD",1725222276712,6.43295,2518.1,2517.9,0.06528406]
["bitfinex","ETHUSD",1725222276913,4.54598776,2518.0,2517.9,0.06528406]
["bitfinex","ETHUSD",1725222277155,4.54598776,2518.0,2517.4,6.25263]
["bitfinex","ETHUSD",1725222277376,5.01307044,2518.0,2517.9,0.06513375]
["bitfinex","ETHUSD",1725222277658,5.01307044,2518.0,2517.4,10.22488]
["bitfinex","ETHUSD",1725222277953,8.98458044,2518.0,2517.5,0.06536488]
["bitfinex","ETHUSD",1725222278169,0.74747704,2517.9,2517.5,0.06536488]
["bitfinex","ETHUSD",1725222278514,3.74747704,2517.9,2517.5,0.06536488]
["bitfinex","ETHUSD",1725222280270,3.97175,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1725222280446,3.97175,2517.8,2517.3,0.06548047]
["bitfinex","ETHUSD",1725222280447,3.97192,2517.7,2517.3,0.06548047]
["bitfinex","ETHUSD",1725222280616,3.97192,2517.7,2517.1,6.3398]
["bitfinex","ETHUSD",1725222280816,3.97192,2517.7,2517.2,0.06553828]
["bitfinex","ETHUSD",1725222281769,5.24497975,2517.8,2517.2,0.06553828]
["bitfinex","ETHUSD",1725222281770,3.97204,2517.6,2517.2,0.06553828]
["bitfinex","ETHUSD",1725222281981,7.94418,2517.6,2517.2,0.06553828]
["bitfinex","ETHUSD",1725222282120,7.94418,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1725222282324,7.94418,2517.6,2517.3,0.06548047]
["bitfinex","ETHUSD",1725222282669,7.94418,2517.6,2516.8,6.34023]
["bitfinex","ETHUSD",1725222282670,3.97245,2517.4,2516.8,6.34023]
["bitfinex","ETHUSD",1725222282837,7.94491,2517.4,2516.8,6.34023]
["bitfinex","ETHUSD",1725222283313,7.94491,2517.4,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222283517,9.61215267,2517.4,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222284315,3.97272,2517.2,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222284777,3.97272,2517.2,2516.6,7.94703]
["bitfinex","ETHUSD",1725222284939,3.97272,2517.2,2517.0,0.0656539]
["bitfinex","ETHUSD",1725222285133,5.63968267,2517.4,2516.7,3.97343]
["bitfinex","ETHUSD",1725222285356,3.97244,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1725222285526,7.94491,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1725222285717,7.94492,2517.4,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222286017,3.97244,2517.4,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222286966,3.97251,2517.3,2516.9,0.06571172]
["bitfinex","ETHUSD",1725222287872,3.97251,2517.3,2516.6,7.94703]
["bitfinex","ETHUSD",1725222288073,3.97251,2517.3,2516.7,4.03926737]
["bitfinex","ETHUSD",1725222289067,3.97276,2517.2,2516.7,0.06582737]
["bitfinex","ETHUSD",1725222289235,3.97293,2517.1,2516.5,13.76966184]
["bitfinex","ETHUSD",1725222289440,3.97293,2517.1,2516.6,0.05953645]
["bitfinex","ETHUSD",1725222289821,3.97332,2516.8,2516.6,0.05953645]
["bitfinex","ETHUSD",1725222290078,3.97332,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222290374,3.97332,2516.8,2516.3,0.05957603]
["bitfinex","ETHUSD",1725222290742,3.97332,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222291149,3.97332,2516.8,2516.3,0.05957603]
["bitfinex","ETHUSD",1725222291550,3.97332,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222291758,3.97332,2516.8,2516.4,0.05982849]
["bitfinex","ETHUSD",1725222292073,5.65261967,2516.8,2516.5,0.05977708]
["bitfinex","ETHUSD",1725222292229,5.65261967,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222292430,5.65261967,2516.8,2516.3,0.05987991]
["bitfinex","ETHUSD",1725222292629,5.65261967,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222292849,5.65261967,2516.8,2516.3,0.05987991]
["bitfinex","ETHUSD",1725222293030,5.65261967,2516.8,2516.2,6.26121]
["bitfinex","ETHUSD",1725222293255,5.65261967,2516.8,2516.2,3.97411]
["bitfinex","ETHUSD",1725222293443,5.65261967,2516.8,2516.3,0.05987991]
["bitfinex","ETHUSD",1725222293645,5.65261967,2516.8,2516.2,3.97411]
["bitfinex","ETHUSD",1725222293830,5.65261967,2516.8,2516.3,0.05987991]
["bitfinex","ETHUSD",1725222294025,5.65261967,2516.8,2516.2,3.97411]
["bitfinex","ETHUSD",1725222294423,5.65261967,2516.8,2516.3,0.05987991]
["bitfinex","ETHUSD",1725222294703,9.41066,2517.0,2516.2,3.97411]
["bitfinex","ETHUSD",1725222294891,9.41066,2517.0,2516.3,2.2871]
["bitfinex","ETHUSD",1725222295091,9.41066,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1725222296809,9.41066,2517.0,2516.5,3.97373]
["bitfinex","ETHUSD",1725222297026,11.19935757,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1725222297539,11.19935757,2517.0,2516.3,2.2871]
["bitfinex","ETHUSD",1725222297540,5.4376,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1725222297940,2.4376,2517.0,2516.5,7.94735]
["bitfinex","ETHUSD",1725222298125,2.4376,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725222298647,3.0,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1725222298799,3.0,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1725222299004,3.0,2517.1,2516.3,2.2871]
["bitfinex","ETHUSD",1725222299005,9.63321669,2517.6,2516.9,3.973]
["bitfinex","ETHUSD",1725222299249,10.20780445,2517.6,2516.9,7.94604]
["bitfinex","ETHUSD",1725222299445,10.20780445,2517.6,2516.9,3.973]
["bitfinex","ETHUSD",1725222300351,3.0,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1725222301344,3.57458776,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1725222301730,3.57458776,2517.5,2516.9,4.61021]
["bitfinex","ETHUSD",1725222303034,3.57458776,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725222303247,3.0,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1725222304367,6.97222,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1725222304520,8.46922276,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1725222305048,4.49700276,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1725222305251,2.2521,2517.9,2517.3,3.97248]
["bitfinex","ETHUSD",1725222305437,3.97148,2518.0,2517.3,3.97248]
["bitfinex","ETHUSD",1725222305648,9.63236669,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1725222305940,0.56611167,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1725222306306,9.63236669,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1725222307510,9.63236669,2518.1,2517.5,3.97215]
["bitfinex","ETHUSD",1725222308210,3.0,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1725222309358,7.54602776,2518.0,2517.3,3.97241]
["bitfinex","ETHUSD",1725222309657,1.32071445,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725222309814,3.0,2518.0,2517.4,0.07944319]
["bitfinex","ETHUSD",1725222310012,3.0,2518.2,2517.4,0.07944319]
["bitfinex","ETHUSD",1725222310210,3.97052,2518.6,2518.0,3.97137]
["bitfinex","ETHUSD",1725222310415,4.54510776,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1725222310656,1.53775143,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1725222311158,1.53775143,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1725222311357,0.57458776,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1725222311567,4.33335165,2518.7,2518.0,0.07942325]
["bitfinex","ETHUSD",1725222311857,2.08125165,2518.7,2518.2,10.34102]
["bitfinex","ETHUSD",1725222312057,2.08125165,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725222312913,2.2521,2518.5,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222313113,0.57458776,2518.4,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222314023,4.54537776,2518.4,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222314226,0.67974778,2518.3,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222315212,7.54537776,2518.4,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222315641,3.97104,2518.3,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222315845,3.0,2518.2,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222316044,7.54537776,2518.4,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222316232,6.97079,2518.4,2517.9,8.17180302]
["bitfinex","ETHUSD",1725222316563,6.97079,2518.4,2517.9,7.42891184]
["bitfinex","ETHUSD",1725222316915,6.97079,2518.4,2517.8,6.37077]
["bitfinex","ETHUSD",1725222318261,3.0,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1725222318546,7.37954669,2518.6,2517.9,1.034232]
["bitfinex","ETHUSD",1725222318547,3.0,2518.5,2517.9,1.034232]
["bitfinex","ETHUSD",1725222318746,6.97072,2518.5,2517.8,6.37077]
["bitfinex","ETHUSD",1725222319255,6.97072,2518.5,2517.8,10.34237]
["bitfinex","ETHUSD",1725222319496,6.97072,2518.5,2517.8,11.38454976]
["bitfinex","ETHUSD",1725222319842,6.97072,2518.5,2517.8,7.41287976]
["bitfinex","ETHUSD",1725222320595,6.97072,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1725222322195,3.0,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725222322401,4.89857997,2518.5,2517.6,3.97198]
["bitfinex","ETHUSD",1725222322685,3.97094,2518.3,2517.7,3.97186]
["bitfinex","ETHUSD",1725222322896,3.0,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725222324161,3.0,2518.2,2517.6,3.97198]
["bitfinex","ETHUSD",1725222324351,3.0,2518.2,2517.6,7.94391]
["bitfinex","ETHUSD",1725222324694,3.0,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1725222325225,9.3737,2518.2,2517.5,9.69521184]
["bitfinex","ETHUSD",1725222325422,3.97134,2518.1,2517.5,13.66729184]
["bitfinex","ETHUSD",1725222328821,3.97134,2518.1,2517.5,9.69521184]
["bitfinex","ETHUSD",1725222329017,3.57458776,2518.0,2517.2,13.66777184]
["bitfinex","ETHUSD",1725222329230,3.9719,2517.7,2517.2,7.42891184]
["bitfinex","ETHUSD",1725222330189,7.94389,2517.7,2517.2,7.42891184]
["bitfinex","ETHUSD",1725222330432,3.9719,2517.7,2517.2,7.42891184]
["bitfinex","ETHUSD",1725222330780,3.9719,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1725222331326,7.94388,2517.7,2517.0,3.97286]
["bitfinex","ETHUSD",1725222331621,3.9719,2517.7,2517.0,7.94574]
["bitfinex","ETHUSD",1725222332260,3.9719,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1725222332588,7.94389,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1725222333098,7.9439,2517.7,2517.0,3.97286]
["bitfinex","ETHUSD",1725222333296,3.97219,2517.5,2516.9,29.66521184]
["bitfinex","ETHUSD",1725222333626,3.97248,2517.4,2516.9,9.69521184]
["bitfinex","ETHUSD",1725222333924,3.97248,2517.4,2516.9,11.06204902]
["bitfinex","ETHUSD",1725222334279,3.97192,2517.7,2517.0,3.97295]
["bitfinex","ETHUSD",1725222334610,6.97207,2517.6,2517.0,3.97295]
["bitfinex","ETHUSD",1725222334812,3.9722,2517.5,2517.0,5.48932234]
["bitfinex","ETHUSD",1725222338424,3.0,2517.6,2517.0,9.46210234]
["bitfinex","ETHUSD",1725222338591,3.0,2517.6,2517.0,5.48923234]
["bitfinex","ETHUSD",1725222338912,3.0,2517.6,2517.1,1.36683718]
["bitfinex","ETHUSD",1725222339112,6.97204,2517.6,2517.1,1.36683718]
["bitfinex","ETHUSD",1725222344177,2.08475617,2518.1,2517.4,2.3743]
["bitfinex","ETHUSD",1725222344381,5.9107241,2518.4,2517.8,3.9716]
["bitfinex","ETHUSD",1725222344382,2.08475617,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1725222344663,6.32637,2518.5,2517.9,6.34582]
["bitfinex","ETHUSD",1725222344866,10.29709,2518.5,2518.0,0.634582]
["bitfinex","ETHUSD",1725222345067,6.90095776,2518.5,2517.9,6.34582]
["bitfinex","ETHUSD",1725222346020,3.97078,2518.4,2517.9,6.34582]
["bitfinex","ETHUSD",1725222347219,3.0,2518.3,2517.9,2.3743]
["bitfinex","ETHUSD",1725222347417,3.97143,2518.0,2517.6,7.42891184]
["bitfinex","ETHUSD",1725222347615,3.92143,2518.0,2517.6,7.42891184]
["bitfinex","ETHUSD",1725222348715,3.97166,2517.9,2517.6,7.42891184]
["bitfinex","ETHUSD",1725222348916,3.397166,2517.8,2517.2,6.40568]
["bitfinex","ETHUSD",1725222349115,3.0,2517.8,2517.2,6.40568]
["bitfinex","ETHUSD",1725222350074,3.97191,2517.7,2517.2,6.40568]
["bitfinex","ETHUSD",1725222350358,3.97191,2517.7,2517.1,8.79574902]
["bitfinex","ETHUSD",1725222350359,7.94391,2517.7,2517.1,8.79574902]
["bitfinex","ETHUSD",1725222350575,3.97206,2517.6,2517.2,1.51637234]
["bitfinex","ETHUSD",1725222351373,3.97232,2517.5,2517.2,1.51637234]
["bitfinex","ETHUSD",1725222351587,3.97232,2517.5,2517.1,7.42891184]
["bitfinex","ETHUSD",1725222355624,3.97232,2517.5,2516.9,18.77618]
["bitfinex","ETHUSD",1725222355625,3.97232,2517.5,2516.9,6.40618]
["bitfinex","ETHUSD",1725222356025,3.97206,2517.6,2516.9,6.40618]
["bitfinex","ETHUSD",1725222356273,3.97206,2517.6,2517.0,1.037941]
["bitfinex","ETHUSD",1725222356430,7.9442,2517.6,2517.0,1.037941]
["bitfinex","ETHUSD",1725222356848,3.97221,2517.5,2517.0,1.037941]
["bitfinex","ETHUSD",1725222357464,3.97206,2517.6,2517.0,1.037941]
["bitfinex","ETHUSD",1725222357677,3.97206,2517.6,2517.0,5.010841]
["bitfinex","ETHUSD",1725222357971,3.97206,2517.6,2517.1,1.1417021]
["bitfinex","ETHUSD",1725222360498,6.97181,2517.8,2517.1,5.1939536]
["bitfinex","ETHUSD",1725222360794,3.0,2517.8,2517.3,6.30129]
["bitfinex","ETHUSD",1725222363095,6.97174,2517.8,2517.3,6.30129]
["bitfinex","ETHUSD",1725222363386,0.57458776,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725222366001,8.35145078,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1725222366509,8.35145078,2517.8,2517.1,3.97271]
["bitfinex","ETHUSD",1725222366879,3.9719,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1725222367123,3.40901669,2517.5,2516.7,7.42891184]
["bitfinex","ETHUSD",1725222367415,3.97271,2517.2,2516.7,7.42891184]
["bitfinex","ETHUSD",1725222367628,3.97248,2517.4,2516.8,3.97328]
["bitfinex","ETHUSD",1725222367793,3.97248,2517.4,2516.9,1.14021918]
["bitfinex","ETHUSD",1725222367794,3.0,2517.3,2516.9,1.14021918]
["bitfinex","ETHUSD",1725222368886,3.0,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725222369086,3.0,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725222370718,3.0,2517.5,2516.9,5.11325918]
["bitfinex","ETHUSD",1725222370882,3.97626518,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725222371492,7.94855518,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1725222373519,3.97236,2517.4,2516.7,15.37560184]
["bitfinex","ETHUSD",1725222373719,3.0,2517.3,2516.7,11.40223184]
["bitfinex","ETHUSD",1725222373879,3.0,2517.3,2516.7,15.37558184]
["bitfinex","ETHUSD",1725222374270,3.0,2517.3,2516.7,11.40223184]
["bitfinex","ETHUSD",1725222374603,6.97221,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1725222383621,3.97237,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725222383816,3.0,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725222384002,6.97251,2517.3,2516.7,3.97332]
["bitfinex","ETHUSD",1725222384208,3.0,2517.3,2516.7,5.34642318]
["bitfinex","ETHUSD",1725222385112,3.0,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725222386518,3.0,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725222386720,6.97224,2517.5,2517.0,0.397312]
["bitfinex","ETHUSD",1725222386918,6.97224,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1725222389620,3.97238,2517.4,2516.7,9.31973318]
["bitfinex","ETHUSD",1725222389966,3.97238,2517.4,2516.5,7.42891184]
["bitfinex","ETHUSD",1725222389967,7.76063223,2517.2,2516.5,7.42891184]
["bitfinex","ETHUSD",1725222390332,7.76063223,2517.2,2516.1,3.97432]
["bitfinex","ETHUSD",1725222390333,3.78790223,2516.8,2516.1,7.42891184]
["bitfinex","ETHUSD",1725222390532,3.78790223,2516.8,2516.0,2.471]
["bitfinex","ETHUSD",1725222390533,9.36986223,2516.6,2516.0,2.471]
["bitfinex","ETHUSD",1725222390737,3.97381,2516.5,2516.0,2.471]
["bitfinex","ETHUSD",1725222390946,6.56963845,2516.6,2515.9,6.44561]
["bitfinex","ETHUSD",1725222391216,3.97428,2516.2,2515.8,7.42891184]
["bitfinex","ETHUSD",1725222391416,5.93635045,2516.2,2515.7,2.62781228]
["bitfinex","ETHUSD",1725222391623,3.0,2516.1,2515.5,11.40413184]
["bitfinex","ETHUSD",1725222392023,3.0,2516.1,2515.6,0.12718192]
["bitfinex","ETHUSD",1725222392258,6.97444,2516.1,2515.6,0.12718192]
["bitfinex","ETHUSD",1725222392679,3.0,2516.1,2515.6,0.12718192]
["bitfinex","ETHUSD",1725222392891,3.0,2516.1,2515.6,1.00270938]
["bitfinex","ETHUSD",1725222393209,3.0,2516.6,2516.2,6.44513]
["bitfinex","ETHUSD",1725222393488,1.42240223,2516.8,2516.3,0.644513]
["bitfinex","ETHUSD",1725222393787,4.42240223,2516.8,2516.2,6.44513]
["bitfinex","ETHUSD",1725222393969,3.0,2516.8,2516.2,6.44513]
["bitfinex","ETHUSD",1725222394781,3.97359,2516.7,2516.0,13.87445184]
["bitfinex","ETHUSD",1725222394996,3.41588093,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222395191,3.97393,2516.4,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222396349,10.39009093,2516.3,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222397274,3.97427,2516.2,2515.6,2.3311]
["bitfinex","ETHUSD",1725222397479,3.0,2516.1,2515.6,2.3311]
["bitfinex","ETHUSD",1725222397774,3.0,2516.1,2515.6,3.70464418]
["bitfinex","ETHUSD",1725222398252,3.0,2516.1,2515.4,11.40434184]
["bitfinex","ETHUSD",1725222398600,3.0,2516.1,2515.7,2.3311]
["bitfinex","ETHUSD",1725222398807,3.0,2516.3,2515.7,2.3311]
["bitfinex","ETHUSD",1725222399786,3.0,2516.3,2515.7,6.30598]
["bitfinex","ETHUSD",1725222399968,6.97381,2516.5,2515.8,0.63854751]
["bitfinex","ETHUSD",1725222401907,6.97381,2516.5,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222401908,3.97445,2516.1,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222402213,3.0,2516.0,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222403383,3.0,2516.0,2515.4,11.40439184]
["bitfinex","ETHUSD",1725222403559,6.97451,2516.1,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222403760,3.0,2516.1,2515.4,8.80657802]
["bitfinex","ETHUSD",1725222403998,3.0,2516.1,2515.4,12.78197802]
["bitfinex","ETHUSD",1725222404606,3.0,2516.1,2515.4,8.80657802]
["bitfinex","ETHUSD",1725222404814,3.61011233,2516.1,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222406011,3.0,2516.1,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222406311,3.0,2516.1,2515.4,11.40433184]
["bitfinex","ETHUSD",1725222406817,3.0,2516.1,2515.7,2.3722]
["bitfinex","ETHUSD",1725222406979,3.0,2516.3,2515.7,2.3722]
["bitfinex","ETHUSD",1725222407176,4.66436109,2516.3,2515.7,2.3722]
["bitfinex","ETHUSD",1725222407564,3.0,2516.3,2515.7,2.3722]
["bitfinex","ETHUSD",1725222408325,3.0,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725222408873,3.0,2516.5,2515.9,0.06531196]
["bitfinex","ETHUSD",1725222409073,6.9738,2516.5,2515.9,0.06531196]
["bitfinex","ETHUSD",1725222409317,6.9738,2516.5,2515.7,6.34721]
["bitfinex","ETHUSD",1725222409490,6.9738,2516.5,2515.8,0.634721]
["bitfinex","ETHUSD",1725222409685,6.9738,2516.5,2515.8,0.70009082]
["bitfinex","ETHUSD",1725222410916,6.25405,2516.2,2515.8,0.06536982]
["bitfinex","ETHUSD",1725222411125,6.41588093,2516.1,2515.8,0.06536982]
["bitfinex","ETHUSD",1725222411328,3.97456,2516.0,2515.4,9.80111184]
["bitfinex","ETHUSD",1725222411622,3.0,2515.9,2515.5,0.06554346]
["bitfinex","ETHUSD",1725222418049,3.0,2516.0,2515.5,0.06554346]
["bitfinex","ETHUSD",1725222418189,3.0,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725222418398,3.0,2516.1,2515.8,2.4096]
["bitfinex","ETHUSD",1725222418688,3.0,2516.3,2515.9,0.06531196]
["bitfinex","ETHUSD",1725222419102,3.97428,2516.2,2515.9,0.06531196]
["bitfinex","ETHUSD",1725222419311,6.97443,2516.1,2515.5,2.4096]
["bitfinex","ETHUSD",1725222419632,3.97464,2516.0,2515.5,2.4096]
["bitfinex","ETHUSD",1725222419791,5.069547,2516.0,2515.5,2.4096]
["bitfinex","ETHUSD",1725222419998,5.069547,2516.0,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222422094,3.0,2515.9,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222423198,6.97473,2515.9,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222424291,3.0,2515.9,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222424497,3.0,2515.9,2515.6,1.05588532]
["bitfinex","ETHUSD",1725222425305,3.0,2515.9,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222429070,7.95006,2515.7,2515.6,0.06548558]
["bitfinex","ETHUSD",1725222429541,3.97535,2515.5,2515.4,7.42891184]
["bitfinex","ETHUSD",1725222429737,6.97535,2515.5,2515.1,2.4096]
["bitfinex","ETHUSD",1725222429927,3.97535,2515.5,2515.1,2.4096]
["bitfinex","ETHUSD",1725222430273,3.97584,2515.2,2514.9,2.4096]
["bitfinex","ETHUSD",1725222430832,3.97569,2515.3,2514.9,2.4096]
["bitfinex","ETHUSD",1725222431030,3.0,2515.2,2514.9,2.4096]
["bitfinex","ETHUSD",1725222433272,6.97569,2515.3,2515.0,0.06029389]
["bitfinex","ETHUSD",1725222433449,3.97582,2515.2,2515.0,0.06029389]
["bitfinex","ETHUSD",1725222435346,3.97582,2515.2,2514.6,34.7496]
["bitfinex","ETHUSD",1725222435579,3.97582,2515.2,2515.1,0.06052226]
["bitfinex","ETHUSD",1725222435777,6.97582,2515.2,2514.6,6.38633]
["bitfinex","ETHUSD",1725222436076,3.97582,2515.2,2514.6,8.16553418]
["bitfinex","ETHUSD",1725222436242,3.97582,2515.2,2514.7,0.06072817]
["bitfinex","ETHUSD",1725222438158,3.0,2515.3,2514.7,4.03733817]
["bitfinex","ETHUSD",1725222438329,3.0,2515.3,2514.8,1.10400534]
["bitfinex","ETHUSD",1725222438533,3.0,2515.3,2514.8,1.16468203]
["bitfinex","ETHUSD",1725222439347,6.97568,2515.3,2514.8,1.16468203]
["bitfinex","ETHUSD",1725222439571,6.97568,2515.3,2514.8,0.06067669]
["bitfinex","ETHUSD",1725222439771,3.97588,2515.2,2514.8,0.06067669]
["bitfinex","ETHUSD",1725222439972,3.97588,2515.2,2514.6,2.4096]
["bitfinex","ETHUSD",1725222439973,3.97598,2515.1,2514.6,2.4096]
["bitfinex","ETHUSD",1725222440139,3.97598,2515.1,2514.9,0.06062521]
["bitfinex","ETHUSD",1725222440336,3.97614,2515.0,2514.6,2.4096]
["bitfinex","ETHUSD",1725222442059,1.68306409,2515.1,2514.6,2.4096]
["bitfinex","ETHUSD",1725222442262,3.0,2515.1,2514.6,2.4096]
["bitfinex","ETHUSD",1725222442476,6.97576,2515.3,2514.6,2.4096]
["bitfinex","ETHUSD",1725222442650,8.26119009,2515.3,2514.6,2.4096]
["bitfinex","ETHUSD",1725222443063,3.97584,2515.2,2514.6,2.4096]
["bitfinex","ETHUSD",1725222443281,3.0,2515.1,2514.6,2.4096]
["bitfinex","ETHUSD",1725222443492,7.96379595,2515.7,2515.0,2.4281]
["bitfinex","ETHUSD",1725222443782,6.43756,2516.0,2515.2,2.4281]
["bitfinex","ETHUSD",1725222443993,6.43756,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1725222444171,11.64772111,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1725222444367,11.64771111,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1725222444590,11.64771111,2516.0,2515.2,2.4281]
["bitfinex","ETHUSD",1725222444591,3.41588093,2515.9,2515.2,2.4281]
["bitfinex","ETHUSD",1725222445087,3.0,2515.8,2515.2,2.4281]
["bitfinex","ETHUSD",1725222445249,6.97489,2515.8,2515.2,2.4281]
["bitfinex","ETHUSD",1725222445656,6.97489,2515.8,2515.2,6.40391]
["bitfinex","ETHUSD",1725222445887,6.97489,2515.8,2515.2,7.51388263]
["bitfinex","ETHUSD",1725222447090,3.0,2515.8,2515.2,7.51388263]
["bitfinex","ETHUSD",1725222447388,5.49951322,2516.2,2515.5,3.9752]
["bitfinex","ETHUSD",1725222447684,3.41588093,2516.2,2515.6,0.626]
["bitfinex","ETHUSD",1725222447868,3.41588093,2516.2,2515.5,4.05469909]
["bitfinex","ETHUSD",1725222448460,7.39023093,2516.2,2515.5,3.9752]
["bitfinex","ETHUSD",1725222448792,6.97443,2516.1,2515.4,2.2848]
["bitfinex","ETHUSD",1725222449206,6.97443,2516.1,2515.4,6.26028]
["bitfinex","ETHUSD",1725222451512,3.0,2516.1,2515.5,3.97519]
["bitfinex","ETHUSD",1725222451674,3.0,2516.2,2515.6,6.25997]
["bitfinex","ETHUSD",1725222451863,3.0,2516.2,2515.7,4.998536]
["bitfinex","ETHUSD",1725222452168,3.0,2516.4,2515.8,0.07948911]
["bitfinex","ETHUSD",1725222452571,6.97395,2516.4,2515.7,4.998536]
["bitfinex","ETHUSD",1725222452816,8.67426398,2516.4,2515.7,4.998536]
["bitfinex","ETHUSD",1725222453166,8.67426398,2516.4,2515.7,5.0780261]
["bitfinex","ETHUSD",1725222453809,3.9741,2516.3,2515.6,9.71371184]
["bitfinex","ETHUSD",1725222453969,3.97451,2516.1,2515.6,9.71371184]
["bitfinex","ETHUSD",1725222454510,3.0,2516.0,2515.6,9.71371184]
["bitfinex","ETHUSD",1725222454813,3.0,2516.0,2515.8,2.2848]
["bitfinex","ETHUSD",1725222454967,3.97394,2516.4,2515.8,2.2848]
["bitfinex","ETHUSD",1725222454968,3.0,2516.3,2515.8,2.2848]
["bitfinex","ETHUSD",1725222455394,3.0,2516.3,2515.8,3.65366218]
["bitfinex","ETHUSD",1725222457514,3.05673882,2516.7,2516.1,2.3026]
["bitfinex","ETHUSD",1725222457515,2.08428613,2516.7,2516.1,2.3026]
["bitfinex","ETHUSD",1725222457681,9.47352706,2516.8,2516.1,2.3026]
["bitfinex","ETHUSD",1725222457886,0.73892409,2516.7,2516.1,2.3026]
["bitfinex","ETHUSD",1725222458206,3.97355,2516.7,2516.1,2.3026]
["bitfinex","ETHUSD",1725222459215,3.0,2516.6,2516.1,2.3026]
["bitfinex","ETHUSD",1725222459914,6.97361,2516.6,2516.1,2.3026]
["bitfinex","ETHUSD",1725222462215,3.0,2516.6,2516.1,2.3026]
["bitfinex","ETHUSD",1725222462416,3.0,2516.7,2516.1,6.27699]
["bitfinex","ETHUSD",1725222465723,9.47105244,2517.0,2516.4,2.2827]
["bitfinex","ETHUSD",1725222465904,7.38893093,2517.0,2516.5,0.40437471]
["bitfinex","ETHUSD",1725222466214,7.38860093,2517.2,2516.4,2.2827]
["bitfinex","ETHUSD",1725222466632,3.97292,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725222466849,5.16571224,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725222467141,1.19279224,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725222467448,5.16564224,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725222468120,3.0,2517.0,2516.4,2.2827]
["bitfinex","ETHUSD",1725222468514,3.0,2517.0,2516.4,6.25661]
["bitfinex","ETHUSD",1725222469347,3.0,2517.0,2516.4,7.279666]
["bitfinex","ETHUSD",1725222470341,3.0,2517.0,2516.5,2.374]
["bitfinex","ETHUSD",1725222470546,3.0,2517.0,2516.5,6.34774]
["bitfinex","ETHUSD",1725222471529,6.97299,2517.0,2516.5,2.374]
["bitfinex","ETHUSD",1725222471735,8.40914909,2517.0,2516.5,2.374]
["bitfinex","ETHUSD",1725222473223,7.38903093,2516.9,2516.3,9.80291184]
["bitfinex","ETHUSD",1725222473419,3.97355,2516.7,2516.3,9.80291184]
["bitfinex","ETHUSD",1725222477948,3.97355,2516.7,2516.3,2.374]
["bitfinex","ETHUSD",1725222479553,3.0,2517.0,2516.4,4.05330564]
["bitfinex","ETHUSD",1725222479757,3.0,2517.0,2516.4,4.29070564]
["bitfinex","ETHUSD",1725222480492,3.0,2517.0,2516.6,2.2531]
["bitfinex","ETHUSD",1725222482192,3.0,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725222482490,0.55559547,2517.6,2517.0,6.22605]
["bitfinex","ETHUSD",1725222482843,3.97193,2517.7,2517.0,10.19893]
["bitfinex","ETHUSD",1725222482995,3.97193,2517.7,2517.0,6.22598]
["bitfinex","ETHUSD",1725222483204,3.97221,2517.5,2517.0,2.9154309]
["bitfinex","ETHUSD",1725222483701,3.7214764,2517.6,2517.0,2.9154309]
["bitfinex","ETHUSD",1725222483849,3.97193,2517.7,2517.0,6.8883009]
["bitfinex","ETHUSD",1725222484054,3.0,2517.6,2517.1,0.33922137]
["bitfinex","ETHUSD",1725222486185,3.0,2517.6,2517.1,4.31204137]
["bitfinex","ETHUSD",1725222486964,3.0,2517.6,2517.2,2.3381]
["bitfinex","ETHUSD",1725222487161,3.0,2517.6,2517.2,7.43928423]
["bitfinex","ETHUSD",1725222487366,2.9,2517.8,2517.2,7.43918423]
["bitfinex","ETHUSD",1725222488210,6.87172,2517.8,2517.2,7.43918423]
["bitfinex","ETHUSD",1725222488813,2.9,2517.8,2517.2,7.43918423]
["bitfinex","ETHUSD",1725222489013,2.07788863,2518.4,2517.7,2.3381]
["bitfinex","ETHUSD",1725222489218,7.38657093,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1725222489421,3.97069,2518.5,2517.9,6.30954]
["bitfinex","ETHUSD",1725222490390,7.94142,2518.5,2517.9,2.3381]
["bitfinex","ETHUSD",1725222490741,6.97081,2518.4,2517.9,2.3381]
["bitfinex","ETHUSD",1725222490959,7.52640547,2518.4,2517.9,2.3381]
["bitfinex","ETHUSD",1725222491503,6.25386,2518.3,2517.6,3.97196]
["bitfinex","ETHUSD",1725222491722,3.0,2518.2,2517.6,3.97196]
["bitfinex","ETHUSD",1725222492961,3.9724,2517.4,2517.1,7.42891184]
["bitfinex","ETHUSD",1725222493230,3.9724,2517.4,2517.0,2.3381]
["bitfinex","ETHUSD",1725222493826,7.94489,2517.4,2517.0,2.3381]
["bitfinex","ETHUSD",1725222494032,3.9724,2517.4,2517.0,2.3381]
["bitfinex","ETHUSD",1725222494606,3.97251,2517.3,2517.0,2.3381]
["bitfinex","ETHUSD",1725222502930,3.97251,2517.3,2516.8,9.90021184]
["bitfinex","ETHUSD",1725222503463,3.9727,2517.2,2516.8,9.90021184]
["bitfinex","ETHUSD",1725222504344,7.94485,2517.4,2516.8,9.90021184]
["bitfinex","ETHUSD",1725222504510,3.0,2517.3,2516.8,9.90021184]
["bitfinex","ETHUSD",1725222504717,6.97252,2517.3,2516.8,2.4713]
["bitfinex","ETHUSD",1725222505143,3.97267,2517.2,2516.8,2.4713]
["bitfinex","ETHUSD",1725222509045,7.94543,2517.2,2516.8,2.4713]
["bitfinex","ETHUSD",1725222509267,3.97267,2517.2,2516.8,2.4713]
["bitfinex","ETHUSD",1725222509931,3.97267,2517.2,2516.6,17.84723184]
["bitfinex","ETHUSD",1725222510131,3.97267,2517.2,2516.7,1.78472318]
["bitfinex","ETHUSD",1725222512533,3.97267,2517.2,2516.7,5.75813318]
["bitfinex","ETHUSD",1725222519502,3.97267,2517.2,2516.7,1.78472318]
["bitfinex","ETHUSD",1725222519784,3.97267,2517.2,2516.7,5.75817318]
["bitfinex","ETHUSD",1725222524406,3.97267,2517.2,2516.7,1.78472318]
["bitfinex","ETHUSD",1725222524608,3.97298,2517.0,2516.6,7.42891184]
["bitfinex","ETHUSD",1725222526557,7.94608,2517.0,2516.4,6.30274]
["bitfinex","ETHUSD",1725222526913,3.97298,2517.0,2516.4,6.30274]
["bitfinex","ETHUSD",1725222527636,3.97315,2516.9,2516.4,2.3289]
["bitfinex","ETHUSD",1725222528856,3.0,2517.3,2516.3,7.42891184]
["bitfinex","ETHUSD",1725222528857,5.39620141,2516.6,2516.3,7.42891184]
["bitfinex","ETHUSD",1725222529068,6.43908,2516.5,2516.2,19.97]
["bitfinex","ETHUSD",1725222529940,3.97396,2516.4,2516.2,19.97]
["bitfinex","ETHUSD",1725222530153,3.97396,2516.4,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222530459,3.97396,2516.4,2516.0,1.14035418]
["bitfinex","ETHUSD",1725222532633,3.97396,2516.4,2515.8,19.97]
["bitfinex","ETHUSD",1725222533778,3.97418,2516.3,2515.8,19.97]
["bitfinex","ETHUSD",1725222534372,5.4652,2516.5,2515.7,7.42891184]
["bitfinex","ETHUSD",1725222534688,0.24652,2516.4,2515.7,7.42891184]
["bitfinex","ETHUSD",1725222534834,3.24652,2516.4,2515.7,7.42891184]
["bitfinex","ETHUSD",1725222535381,3.9745,2516.1,2515.7,7.42891184]
["bitfinex","ETHUSD",1725222535730,3.9741,2516.3,2515.7,7.42891184]
["bitfinex","ETHUSD",1725222535930,3.9741,2516.3,2515.8,5.95474118]
["bitfinex","ETHUSD",1725222536887,3.0,2516.4,2515.8,9.92952118]
["bitfinex","ETHUSD",1725222537086,3.0,2516.4,2515.9,6.46199163]
["bitfinex","ETHUSD",1725222537991,3.0,2516.4,2515.9,6.38251]
["bitfinex","ETHUSD",1725222539232,6.97393,2516.4,2515.9,2.4079]
["bitfinex","ETHUSD",1725222540250,6.97393,2516.4,2515.9,3.31121834]
["bitfinex","ETHUSD",1725222542379,6.97393,2516.4,2515.9,0.90331834]
["bitfinex","ETHUSD",1725222544475,3.0,2516.4,2515.9,4.87801834]
["bitfinex","ETHUSD",1725222544878,3.0,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725222545029,3.0,2516.4,2516.0,5.25727383]
["bitfinex","ETHUSD",1725222546567,3.0,2516.4,2516.1,2.4079]
["bitfinex","ETHUSD",1725222548785,3.0,2516.4,2516.0,1.28273383]
["bitfinex","ETHUSD",1725222549093,3.0,2516.4,2515.9,3.31121834]
["bitfinex","ETHUSD",1725222549292,3.0,2516.4,2515.9,2.4079]
["bitfinex","ETHUSD",1725222549449,3.0,2516.4,2515.9,6.38259]
["bitfinex","ETHUSD",1725222556203,3.0,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1725222556368,3.0,2516.6,2516.1,4.05378892]
["bitfinex","ETHUSD",1725222556709,3.0,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725222557065,7.76502137,2516.7,2516.1,4.612531]
["bitfinex","ETHUSD",1725222557589,7.76502137,2516.7,2516.2,4.05362792]
["bitfinex","ETHUSD",1725222557795,6.37683,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1725222557969,11.77353137,2516.9,2516.3,4.8327191]
["bitfinex","ETHUSD",1725222558165,11.77355137,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1725222559078,3.0,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725222559918,3.0,2516.8,2516.3,6.22556]
["bitfinex","ETHUSD",1725222560382,6.9733,2516.8,2516.3,6.22556]
["bitfinex","ETHUSD",1725222562415,3.0,2516.8,2516.3,6.22556]
["bitfinex","ETHUSD",1725222562599,4.42347137,2516.8,2516.3,6.22556]
["bitfinex","ETHUSD",1725222564421,3.0,2516.8,2516.3,8.05226028]
["bitfinex","ETHUSD",1725222564569,4.42347137,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725222566227,1.42347137,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725222567218,1.42347137,2516.7,2516.2,19.97]
["bitfinex","ETHUSD",1725222567526,1.42347137,2516.5,2516.2,19.97]
["bitfinex","ETHUSD",1725222568813,1.42347137,2516.3,2516.2,19.97]
["bitfinex","ETHUSD",1725222568997,1.81018851,2516.3,2515.7,13.86995184]
["bitfinex","ETHUSD",1725222569202,5.39755137,2516.3,2515.7,13.86995184]
["bitfinex","ETHUSD",1725222573010,5.39755137,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1725222573419,2.4437,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1725222573624,5.4437,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1725222573833,9.41769,2516.4,2515.8,3.97483]
["bitfinex","ETHUSD",1725222578166,3.0,2516.4,2516.0,2.4661]
["bitfinex","ETHUSD",1725222578373,3.0,2516.6,2516.2,3.97412]
["bitfinex","ETHUSD",1725222578551,2.08962567,2516.7,2516.3,0.07947344]
["bitfinex","ETHUSD",1725222579028,2.08962567,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1725222579232,2.08962567,2516.7,2516.2,5.04104587]
["bitfinex","ETHUSD",1725222579433,2.08929864,2516.7,2516.2,5.04104587]
["bitfinex","ETHUSD",1725222579769,2.08929864,2516.7,2516.2,9.01517587]
["bitfinex","ETHUSD",1725222580530,2.08929864,2516.6,2516.1,0.25455867]
["bitfinex","ETHUSD",1725222580735,2.08929864,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1725222580736,5.08929864,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1725222580967,11.47182864,2516.6,2516.0,13.86942184]
["bitfinex","ETHUSD",1725222581187,5.39728137,2516.5,2516.0,9.89501184]
["bitfinex","ETHUSD",1725222581507,5.39728137,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222582159,9.37119137,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222582797,3.97394,2516.4,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222583411,5.39728137,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222583412,3.97381,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222584772,5.08945237,2516.6,2516.1,2.4059]
["bitfinex","ETHUSD",1725222585817,9.06310237,2516.6,2516.1,2.4059]
["bitfinex","ETHUSD",1725222586106,3.97377,2516.5,2516.1,2.4059]
["bitfinex","ETHUSD",1725222586474,3.97377,2516.5,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222587387,3.97398,2516.4,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222589210,6.38288,2516.4,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222590342,3.97427,2516.2,2516.0,7.42891184]
["bitfinex","ETHUSD",1725222591009,3.97427,2516.2,2515.9,19.97]
["bitfinex","ETHUSD",1725222591334,3.97412,2516.3,2515.9,19.97]
["bitfinex","ETHUSD",1725222591900,7.9483,2516.3,2515.9,19.97]
["bitfinex","ETHUSD",1725222592510,3.97412,2516.3,2515.9,19.97]
["bitfinex","ETHUSD",1725222594630,3.97412,2516.3,2515.9,22.3759]
["bitfinex","ETHUSD",1725222596874,3.97412,2516.3,2515.9,2.4059]
["bitfinex","ETHUSD",1725222597955,3.97402,2516.4,2515.9,2.4059]
["bitfinex","ETHUSD",1725222598880,3.97402,2516.4,2515.8,3.97485]
["bitfinex","ETHUSD",1725222599047,3.97425,2516.2,2515.7,2.4755]
["bitfinex","ETHUSD",1725222599240,9.31693,2516.3,2515.7,2.4755]
["bitfinex","ETHUSD",1725222599241,4.371825,2516.1,2515.7,2.4755]
["bitfinex","ETHUSD",1725222599468,9.31693,2516.3,2515.7,2.4755]
["bitfinex","ETHUSD",1725222599469,13.29114,2516.3,2515.7,6.4504]
["bitfinex","ETHUSD",1725222599994,14.71461137,2516.3,2515.7,6.4504]
["bitfinex","ETHUSD",1725222600192,10.74038137,2516.3,2515.7,6.4504]
["bitfinex","ETHUSD",1725222600653,14.41957895,2516.3,2515.7,8.23585618]
["bitfinex","ETHUSD",1725222600850,8.39765137,2516.3,2515.7,8.23585618]
["bitfinex","ETHUSD",1725222601574,6.97418,2516.3,2515.7,8.23585618]
["bitfinex","ETHUSD",1725222601891,2.08950917,2516.5,2516.0,2.4755]
["bitfinex","ETHUSD",1725222602050,2.08950917,2516.9,2516.5,2.4755]
["bitfinex","ETHUSD",1725222602253,2.08950917,2516.9,2516.6,0.644933]
["bitfinex","ETHUSD",1725222602453,3.97289,2517.1,2516.5,6.44924]
["bitfinex","ETHUSD",1725222602454,3.97289,2517.1,2516.5,6.44917]
["bitfinex","ETHUSD",1725222602769,2.08873533,2517.0,2516.5,6.44917]
["bitfinex","ETHUSD",1725222603653,5.08873533,2517.0,2516.5,6.44917]
["bitfinex","ETHUSD",1725222604357,5.08850056,2517.0,2516.5,6.44917]
["bitfinex","ETHUSD",1725222604582,3.0,2517.0,2516.7,2.4755]
["bitfinex","ETHUSD",1725222604766,2.0,2517.0,2516.7,2.4755]
["bitfinex","ETHUSD",1725222604977,2.0,2517.0,2516.7,6.44881]
["bitfinex","ETHUSD",1725222606278,2.0,2517.0,2516.7,7.491061]
["bitfinex","ETHUSD",1725222608197,2.0,2517.0,2516.7,3.517751]
["bitfinex","ETHUSD",1725222608413,1.42347137,2516.9,2516.5,2.4755]
["bitfinex","ETHUSD",1725222608609,1.37347137,2516.9,2516.5,2.4755]
["bitfinex","ETHUSD",1725222610947,1.42347137,2517.1,2516.6,0.07946674]
["bitfinex","ETHUSD",1725222611069,1.42347137,2517.1,2516.6,1.86492292]
["bitfinex","ETHUSD",1725222611969,1.42347137,2517.1,2516.6,4.05294674]
["bitfinex","ETHUSD",1725222613408,3.40747137,2517.1,2516.6,4.05294674]
["bitfinex","ETHUSD",1725222613711,3.0,2517.0,2516.6,4.05294674]
["bitfinex","ETHUSD",1725222614606,3.0,2517.0,2516.6,3.97348]
["bitfinex","ETHUSD",1725222614843,1.42347137,2516.9,2516.5,2.4755]
["bitfinex","ETHUSD",1725222615741,3.0,2517.0,2516.5,2.4755]
["bitfinex","ETHUSD",1725222616046,3.97314,2516.9,2516.5,2.4755]
["bitfinex","ETHUSD",1725222617441,4.42347137,2517.0,2516.5,6.44926]
["bitfinex","ETHUSD",1725222617649,8.39646137,2517.0,2516.5,6.44926]
["bitfinex","ETHUSD",1725222618352,8.39646137,2517.0,2516.5,2.4755]
["bitfinex","ETHUSD",1725222622647,3.0,2517.0,2516.5,6.44926]
["bitfinex","ETHUSD",1725222626309,3.0,2517.0,2516.5,10.42292]
["bitfinex","ETHUSD",1725222627075,3.0,2517.0,2516.6,2.353]
["bitfinex","ETHUSD",1725222627228,3.0,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1725222627560,1.984,2517.1,2516.7,7.94678]
["bitfinex","ETHUSD",1725222627714,1.984,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725222627917,1.984,2517.1,2516.7,8.976724]
["bitfinex","ETHUSD",1725222628259,1.984,2517.1,2516.7,5.003364]
["bitfinex","ETHUSD",1725222628568,1.984,2517.1,2516.7,8.976724]
["bitfinex","ETHUSD",1725222629360,1.984,2517.1,2516.7,5.003364]
["bitfinex","ETHUSD",1725222629659,1.984,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1725222629859,3.97307,2517.0,2516.6,2.353]
["bitfinex","ETHUSD",1725222630057,7.68204137,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725222630855,8.22042897,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725222632414,8.22042897,2517.0,2516.4,2.353]
["bitfinex","ETHUSD",1725222633740,8.22042897,2517.0,2516.4,6.3269]
["bitfinex","ETHUSD",1725222633924,7.68204137,2517.0,2516.4,6.3269]
["bitfinex","ETHUSD",1725222634667,3.97315,2516.9,2516.4,2.353]
["bitfinex","ETHUSD",1725222634850,3.97322,2516.9,2516.4,2.353]
["bitfinex","ETHUSD",1725222635169,6.97343,2516.8,2516.4,2.353]
["bitfinex","ETHUSD",1725222635331,8.43899214,2516.8,2516.4,2.353]
["bitfinex","ETHUSD",1725222640139,6.97343,2516.8,2516.4,2.353]
["bitfinex","ETHUSD",1725222645883,3.97346,2516.7,2516.4,2.353]
["bitfinex","ETHUSD",1725222651787,3.97378,2516.5,2516.3,19.97]
["bitfinex","ETHUSD",1725222652891,6.46526,2516.7,2516.3,19.97]
["bitfinex","ETHUSD",1725222653094,7.8187462,2516.7,2516.3,19.97]
["bitfinex","ETHUSD",1725222653967,3.97361,2516.6,2516.3,19.97]
["bitfinex","ETHUSD",1725222654379,3.9738,2516.5,2516.3,19.97]
["bitfinex","ETHUSD",1725222655099,5.39740137,2516.4,2516.3,19.97]
["bitfinex","ETHUSD",1725222655278,6.54357502,2516.4,2516.3,19.97]
["bitfinex","ETHUSD",1725222658112,3.97453,2516.1,2515.6,2.4889]
["bitfinex","ETHUSD",1725222658269,5.39836137,2515.8,2515.6,2.4889]
["bitfinex","ETHUSD",1725222658604,5.39836137,2515.8,2515.1,3.97596]
["bitfinex","ETHUSD",1725222658605,3.97513,2515.7,2515.2,2.4889]
["bitfinex","ETHUSD",1725222658906,3.97519,2515.6,2515.2,2.4889]
["bitfinex","ETHUSD",1725222659295,3.97519,2515.6,2515.2,3.135378]
["bitfinex","ETHUSD",1725222659609,9.37336137,2515.8,2515.2,3.135378]
["bitfinex","ETHUSD",1725222659783,5.39836137,2515.8,2515.2,3.135378]
["bitfinex","ETHUSD",1725222659975,9.37337137,2515.8,2515.2,3.135378]
["bitfinex","ETHUSD",1725222661024,2.50534732,2516.3,2515.1,3.97588]
["bitfinex","ETHUSD",1725222661025,2.08778943,2516.4,2515.8,2.4889]
["bitfinex","ETHUSD",1725222661207,6.06113943,2516.8,2516.3,2.4889]
["bitfinex","ETHUSD",1725222661409,2.08778943,2516.9,2516.3,6.46289]
["bitfinex","ETHUSD",1725222661592,3.97306,2517.0,2516.3,6.46289]
["bitfinex","ETHUSD",1725222661593,6.06084943,2517.0,2516.3,6.46289]
["bitfinex","ETHUSD",1725222661911,3.97324,2516.9,2516.3,2.4889]
["bitfinex","ETHUSD",1725222662066,7.14942016,2517.0,2516.3,6.46298]
["bitfinex","ETHUSD",1725222662468,5.06163073,2517.0,2516.3,6.46298]
["bitfinex","ETHUSD",1725222663369,3.0,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1725222663886,8.39662137,2516.9,2516.3,2.4889]
["bitfinex","ETHUSD",1725222664085,1.01494202,2516.8,2516.3,2.4889]
["bitfinex","ETHUSD",1725222664412,6.97315,2516.9,2516.3,6.54235428]
["bitfinex","ETHUSD",1725222664413,3.0,2516.9,2516.3,6.54235428]
["bitfinex","ETHUSD",1725222664578,4.07096751,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1725222664795,1.984,2517.1,2516.8,3.97324]
["bitfinex","ETHUSD",1725222667041,1.984,2517.1,2516.7,2.4889]
["bitfinex","ETHUSD",1725222667208,1.984,2517.1,2516.7,6.46233]
["bitfinex","ETHUSD",1725222667415,1.984,2517.1,2516.7,3.2000258]
["bitfinex","ETHUSD",1725222667636,3.973,2517.0,2516.5,2.2795]
["bitfinex","ETHUSD",1725222668120,1.984,2517.1,2516.5,6.25327]
["bitfinex","ETHUSD",1725222668318,5.95684,2517.1,2516.5,2.2795]
["bitfinex","ETHUSD",1725222668897,3.97299,2517.0,2516.5,2.2795]
["bitfinex","ETHUSD",1725222669235,3.97332,2516.8,2516.5,2.2795]
["bitfinex","ETHUSD",1725222672024,3.97332,2516.8,2516.3,2.2937]
["bitfinex","ETHUSD",1725222672430,3.0,2516.7,2516.3,2.2937]
["bitfinex","ETHUSD",1725222674812,3.0,2516.7,2516.1,7.42891184]
["bitfinex","ETHUSD",1725222675016,3.9738,2516.5,2516.1,7.42891184]
["bitfinex","ETHUSD",1725222676550,3.9738,2516.5,2516.0,22.2637]
["bitfinex","ETHUSD",1725222677857,3.97421,2516.3,2516.0,19.97]
["bitfinex","ETHUSD",1725222678056,2.3439,2516.4,2516.0,19.97]
["bitfinex","ETHUSD",1725222678260,3.97427,2516.2,2516.0,19.97]
["bitfinex","ETHUSD",1725222678414,3.97427,2516.2,2515.7,2.4682]
["bitfinex","ETHUSD",1725222679250,3.97427,2516.2,2515.6,23.94508]
["bitfinex","ETHUSD",1725222679251,3.97427,2516.2,2515.6,19.97]
["bitfinex","ETHUSD",1725222679818,3.97427,2516.2,2515.6,23.94518]
["bitfinex","ETHUSD",1725222681546,7.94864,2516.2,2515.6,23.94518]
["bitfinex","ETHUSD",1725222682133,3.97427,2516.2,2515.6,23.94518]
["bitfinex","ETHUSD",1725222682539,7.94864,2516.2,2515.6,23.94518]
["bitfinex","ETHUSD",1725222682966,3.97427,2516.2,2515.5,9.89711184]
["bitfinex","ETHUSD",1725222683169,3.97459,2516.0,2515.5,9.89711184]
["bitfinex","ETHUSD",1725222684231,3.97459,2516.0,2515.5,13.87243184]
["bitfinex","ETHUSD",1725222684833,3.97459,2516.0,2515.5,9.89711184]
["bitfinex","ETHUSD",1725222685029,7.94926,2516.0,2515.5,11.28436202]
["bitfinex","ETHUSD",1725222685235,3.97472,2515.9,2515.5,7.42891184]
["bitfinex","ETHUSD",1725222686131,3.97488,2515.8,2515.3,2.302]
["bitfinex","ETHUSD",1725222686331,3.97488,2515.8,2515.2,31.37462184]
["bitfinex","ETHUSD",1725222686831,3.97535,2515.5,2515.1,2.3867]
["bitfinex","ETHUSD",1725222687053,3.97551,2515.4,2515.1,2.3867]
["bitfinex","ETHUSD",1725222687661,3.97551,2515.4,2515.0,7.42891184]
["bitfinex","ETHUSD",1725222688679,3.97567,2515.3,2514.8,23.94635]
["bitfinex","ETHUSD",1725222688877,3.97597,2515.2,2514.7,2.3867]
["bitfinex","ETHUSD",1725222689033,3.97603,2515.1,2514.7,2.3867]
["bitfinex","ETHUSD",1725222689485,3.97567,2515.3,2514.7,2.3867]
["bitfinex","ETHUSD",1725222689691,3.0,2515.2,2514.7,6.36329]
["bitfinex","ETHUSD",1725222689888,3.0,2515.2,2514.7,8.14017818]
["bitfinex","ETHUSD",1725222691680,3.0,2515.2,2514.7,4.16358818]
["bitfinex","ETHUSD",1725222692198,6.97583,2515.2,2514.7,2.3867]
["bitfinex","ETHUSD",1725222692363,2.4836,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1725222693085,6.45969,2515.1,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222693400,2.4836,2515.1,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222693761,3.97617,2515.0,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222693998,3.0,2515.2,2514.6,2.2504]
["bitfinex","ETHUSD",1725222694209,3.0,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725222694513,3.0,2515.3,2514.8,4.599025]
["bitfinex","ETHUSD",1725222694662,3.0,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725222698071,6.97567,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1725222699194,6.97567,2515.3,2514.6,2.2504]
["bitfinex","ETHUSD",1725222699195,3.97615,2515.0,2514.6,2.2504]
["bitfinex","ETHUSD",1725222699394,0.397615,2514.9,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222699625,3.97615,2515.0,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222700114,3.9763,2514.9,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222700616,6.2693,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1725222700775,3.0,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725222700981,6.97598,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1725222701398,6.97598,2515.1,2514.5,7.42891184]
["bitfinex","ETHUSD",1725222704073,3.97615,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222704820,7.95238,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222705022,3.97615,2515.0,2514.4,30.23105]
["bitfinex","ETHUSD",1725222705719,7.9524,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222706218,3.97615,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222706390,7.9524,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222706599,3.97615,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222706923,7.9524,2515.0,2514.4,26.25405]
["bitfinex","ETHUSD",1725222707421,3.97662,2514.7,2514.2,11.40622184]
["bitfinex","ETHUSD",1725222707631,9.83682518,2514.8,2514.2,7.42891184]
["bitfinex","ETHUSD",1725222707914,3.97678,2514.6,2514.2,7.42891184]
["bitfinex","ETHUSD",1725222708130,3.97678,2514.6,2514.0,26.34641]
["bitfinex","ETHUSD",1725222708330,10.96468008,2514.8,2514.0,26.34641]
["bitfinex","ETHUSD",1725222708478,3.97675,2514.7,2514.1,3.9775]
["bitfinex","ETHUSD",1725222708699,5.09329776,2514.7,2514.0,26.34641]
["bitfinex","ETHUSD",1725222708885,3.97687,2514.6,2514.0,6.37641]
["bitfinex","ETHUSD",1725222709794,3.97693,2514.5,2514.0,2.3988]
["bitfinex","ETHUSD",1725222710302,3.97675,2514.7,2514.0,6.37646]
["bitfinex","ETHUSD",1725222710502,3.97686,2514.6,2514.0,6.37646]
["bitfinex","ETHUSD",1725222710853,3.97675,2514.7,2514.0,6.37646]
["bitfinex","ETHUSD",1725222710854,6.42167,2514.5,2514.0,3.97766]
["bitfinex","ETHUSD",1725222711193,3.97697,2514.5,2514.0,3.97766]
["bitfinex","ETHUSD",1725222715328,7.95399,2514.5,2513.9,11.46039324]
["bitfinex","ETHUSD",1725222715643,3.97697,2514.5,2513.9,11.46039324]
["bitfinex","ETHUSD",1725222715940,5.96097,2514.5,2513.9,11.46039324]
["bitfinex","ETHUSD",1725222716147,5.96097,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1725222716445,1.984,2514.5,2514.1,2.327]
["bitfinex","ETHUSD",1725222718118,5.96095,2514.5,2514.1,2.327]
["bitfinex","ETHUSD",1725222718320,5.96095,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1725222721531,5.96095,2514.5,2513.9,9.80959324]
["bitfinex","ETHUSD",1725222721532,3.613245,2514.4,2513.9,7.48259324]
["bitfinex","ETHUSD",1725222721895,3.97726,2514.3,2513.9,7.48259324]
["bitfinex","ETHUSD",1725222722095,1.984,2514.5,2514.0,6.38256196]
["bitfinex","ETHUSD",1725222722335,1.984,2514.5,2514.0,8.76561528]
["bitfinex","ETHUSD",1725222722542,1.984,2514.5,2514.0,8.68606332]
["bitfinex","ETHUSD",1725222722838,1.984,2514.5,2514.0,12.66367332]
["bitfinex","ETHUSD",1725222723000,1.984,2514.5,2514.0,8.68606332]
["bitfinex","ETHUSD",1725222724478,5.96094,2514.5,2514.0,8.68606332]
["bitfinex","ETHUSD",1725222724645,2.4787,2514.4,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222724845,3.9774,2514.2,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222725152,3.97743,2514.2,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222725356,5.020777,2514.2,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222725571,3.97762,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222726282,7.95532,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222726628,3.97762,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222728439,7.9553,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222728648,4.8774847,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222728848,8.8551447,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222729034,4.8774847,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222732710,2.3427,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222734200,3.386047,2514.2,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222734404,3.0,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222735672,6.97763,2514.1,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222736278,6.97763,2514.1,2514.0,0.06531248]
["bitfinex","ETHUSD",1725222740021,13.78598547,2514.1,2514.0,0.06531248]
["bitfinex","ETHUSD",1725222740316,7.95544,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222740474,16.65336541,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222740884,10.40054541,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222741082,3.0,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725222741306,3.0,2514.0,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222747219,8.073245,2514.0,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222747544,14.350865,2514.0,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222748908,4.095525,2514.0,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222749106,3.0,2514.0,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222749822,3.0,2514.1,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222750143,9.69988541,2514.4,2513.9,0.11905183]
["bitfinex","ETHUSD",1725222750144,3.0,2514.4,2514.1,3.97746]
["bitfinex","ETHUSD",1725222750342,1.984,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725222750639,1.984,2514.5,2514.2,4.04255545]
["bitfinex","ETHUSD",1725222752917,1.984,2514.5,2514.2,0.06515545]
["bitfinex","ETHUSD",1725222753658,1.984,2514.5,2514.2,4.04254545]
["bitfinex","ETHUSD",1725222753864,1.984,2514.5,2514.2,5.07103]
["bitfinex","ETHUSD",1725222754207,1.984,2514.5,2514.2,4.04254545]
["bitfinex","ETHUSD",1725222758432,1.984,2514.5,2514.2,0.06515545]
["bitfinex","ETHUSD",1725222763737,1.984,2514.5,2514.1,6.24216]
["bitfinex","ETHUSD",1725222765875,1.984,2514.5,2514.1,2.34424714]
["bitfinex","ETHUSD",1725222766096,1.984,2514.5,2514.4,2.4686]
["bitfinex","ETHUSD",1725222767042,1.984,2514.5,2514.4,6.44569]
["bitfinex","ETHUSD",1725222768320,1.984,2514.5,2514.4,2.4686]
["bitfinex","ETHUSD",1725222775352,1.984,2514.5,2514.4,7.5675425]
["bitfinex","ETHUSD",1725222775556,1.984,2514.5,2514.4,10.5023195]
["bitfinex","ETHUSD",1725222775853,1.984,2514.5,2514.4,14.4794095]
["bitfinex","ETHUSD",1725222776076,1.984,2514.5,2514.4,15.0294095]
["bitfinex","ETHUSD",1725222776775,1.984,2514.5,2514.4,18.0294095]
["bitfinex","ETHUSD",1725222777331,1.984,2514.5,2514.4,20.37264042]
["bitfinex","ETHUSD",1725222777585,1.984,2514.5,2514.4,6.44569]
["bitfinex","ETHUSD",1725222779964,1.984,2514.5,2514.4,2.4686]
["bitfinex","ETHUSD",1725222780765,1.984,2514.5,2514.4,6.44569]
["bitfinex","ETHUSD",1725222782289,1.984,2514.5,2514.4,10.42278]
["bitfinex","ETHUSD",1725222783199,1.984,2514.5,2514.4,18.37010237]
["bitfinex","ETHUSD",1725222783697,1.984,2514.5,2514.4,20.20711261]
["bitfinex","ETHUSD",1725222787301,1.984,2514.5,2514.4,16.23002261]
["bitfinex","ETHUSD",1725222793263,1.984,2514.5,2514.4,36.20002261]
["bitfinex","ETHUSD",1725222803116,1.984,2514.5,2514.4,23.94709]
["bitfinex","ETHUSD",1725222803475,1.984,2514.5,2514.4,19.97]
["bitfinex","ETHUSD",1725222804490,1.984,2514.5,2514.4,23.94709]
["bitfinex","ETHUSD",1725222804684,1.984,2514.5,2514.4,30.26708]
["bitfinex","ETHUSD",1725222804913,1.984,2514.5,2514.4,34.24417]
["bitfinex","ETHUSD",1725222805121,1.984,2514.5,2514.4,37.79417]
["bitfinex","ETHUSD",1725222809521,1.984,2514.5,2514.4,41.77126]
["bitfinex","ETHUSD",1725222810948,2.2608,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725222811121,2.2608,2515.7,2515.3,23.94559]
["bitfinex","ETHUSD",1725222811438,0.923553,2515.7,2515.3,19.97]
["bitfinex","ETHUSD",1725222811600,2.2608,2515.6,2515.3,19.97]
["bitfinex","ETHUSD",1725222816914,2.2608,2515.6,2515.4,19.97]
["bitfinex","ETHUSD",1725222818458,2.4338,2516.1,2515.5,0.07950689]
["bitfinex","ETHUSD",1725222818663,2.4338,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725222818965,2.4338,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1725222819256,2.4338,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1725222819421,2.4338,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1725222819607,3.97347,2516.7,2516.2,4.0536265]
["bitfinex","ETHUSD",1725222819808,3.97347,2516.7,2516.2,0.0794765]
["bitfinex","ETHUSD",1725222822618,3.97347,2516.7,2516.1,23.94438]
["bitfinex","ETHUSD",1725222822619,7.94705,2516.7,2516.1,19.97]
["bitfinex","ETHUSD",1725222823064,7.94705,2516.7,2516.2,19.97]
["bitfinex","ETHUSD",1725222825045,3.97347,2516.7,2516.2,19.97]
["bitfinex","ETHUSD",1725222826160,7.94705,2516.7,2516.2,19.97]
["bitfinex","ETHUSD",1725222826881,3.97362,2516.6,2516.2,19.97]
["bitfinex","ETHUSD",1725222827774,2.4689,2516.5,2516.2,19.97]
["bitfinex","ETHUSD",1725222828388,3.97408,2516.3,2516.2,19.97]
["bitfinex","ETHUSD",1725222828885,3.97408,2516.3,2515.8,19.97]
["bitfinex","ETHUSD",1725222829033,3.97408,2516.3,2515.8,25.08526718]
["bitfinex","ETHUSD",1725222832040,10.41667,2516.5,2515.8,29.06003718]
["bitfinex","ETHUSD",1725222832378,3.97394,2516.4,2515.9,1.74281234]
["bitfinex","ETHUSD",1725222834844,3.97394,2516.4,2516.0,19.97]
["bitfinex","ETHUSD",1725222836271,6.31251,2516.3,2516.0,19.97]
["bitfinex","ETHUSD",1725222836631,3.41573768,2516.7,2516.0,19.97]
["bitfinex","ETHUSD",1725222836632,6.3127,2516.1,2516.0,19.97]
["bitfinex","ETHUSD",1725222837658,2.3383,2516.1,2516.0,19.97]
["bitfinex","ETHUSD",1725222838985,10.2871,2516.1,2516.0,19.97]
["bitfinex","ETHUSD",1725222840906,10.2871,2516.1,2515.3,6.25144]
["bitfinex","ETHUSD",1725222840907,3.97472,2515.9,2515.8,19.97]
["bitfinex","ETHUSD",1725222841112,3.97535,2515.5,2515.4,19.97]
["bitfinex","ETHUSD",1725222841294,3.97535,2515.5,2514.9,6.2521]
["bitfinex","ETHUSD",1725222841295,3.97551,2515.4,2515.2,19.97]
["bitfinex","ETHUSD",1725222841478,3.97551,2515.4,2515.3,19.97]
["bitfinex","ETHUSD",1725222841879,6.35475,2515.5,2515.3,19.97]
["bitfinex","ETHUSD",1725222842117,3.97507,2515.7,2515.3,19.97]
["bitfinex","ETHUSD",1725222842118,6.35447,2515.7,2515.3,19.97]
["bitfinex","ETHUSD",1725222842282,10.32965,2515.7,2515.3,19.97]
["bitfinex","ETHUSD",1725222842684,3.9752,2515.6,2515.3,19.97]
["bitfinex","ETHUSD",1725222842908,3.97538,2515.5,2515.3,19.97]
["bitfinex","ETHUSD",1725222843109,3.97582,2515.2,2515.1,19.97]
["bitfinex","ETHUSD",1725222843526,6.35501,2515.4,2515.1,19.97]
["bitfinex","ETHUSD",1725222846791,6.35501,2515.4,2515.2,19.97]
["bitfinex","ETHUSD",1725222847933,3.97566,2515.3,2515.2,19.97]
["bitfinex","ETHUSD",1725222852840,3.97583,2515.2,2514.8,19.97]
["bitfinex","ETHUSD",1725222856526,6.35501,2515.4,2514.8,19.97]
["bitfinex","ETHUSD",1725222856527,10.33064,2515.4,2514.8,23.94633]
["bitfinex","ETHUSD",1725222856835,3.97569,2515.3,2514.8,19.97]
["bitfinex","ETHUSD",1725222858847,3.97569,2515.3,2514.9,19.97]
["bitfinex","ETHUSD",1725222861417,3.97586,2515.2,2514.9,19.97]
["bitfinex","ETHUSD",1725222863948,5.4236,2515.6,2515.0,4.05564127]
["bitfinex","ETHUSD",1725222864153,3.0,2515.5,2515.0,0.07952127]
["bitfinex","ETHUSD",1725222864504,6.97538,2515.5,2515.1,19.97]
["bitfinex","ETHUSD",1725222867096,3.0,2515.5,2515.1,19.97]
["bitfinex","ETHUSD",1725222868560,3.97496,2515.8,2515.2,2.34621076]
["bitfinex","ETHUSD",1725222868561,2.3348,2515.8,2515.2,2.34621076]
["bitfinex","ETHUSD",1725222868750,6.30942,2516.0,2515.2,2.34621076]
["bitfinex","ETHUSD",1725222868954,6.30942,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1725222869254,6.30913,2516.2,2515.5,5.47866399]
["bitfinex","ETHUSD",1725222869488,6.30913,2516.2,2515.6,0.65158844]
["bitfinex","ETHUSD",1725222869655,6.30913,2516.2,2515.7,0.07949177]
["bitfinex","ETHUSD",1725222870090,6.30913,2516.2,2515.7,4.05448177]
["bitfinex","ETHUSD",1725222870794,6.30881,2516.4,2515.7,10.29608177]
["bitfinex","ETHUSD",1725222871003,3.97409,2516.3,2515.7,10.29602177]
["bitfinex","ETHUSD",1725222871159,6.97409,2516.3,2515.7,10.29603177]
["bitfinex","ETHUSD",1725222871359,3.0,2516.3,2515.8,4.05436168]
["bitfinex","ETHUSD",1725222871592,10.28224,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1725222871840,3.97379,2516.5,2516.0,4.77741917]
["bitfinex","ETHUSD",1725222871984,3.97379,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1725222872352,6.30851,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1725222872999,3.0,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1725222874155,3.0,2516.5,2516.1,2.2667]
["bitfinex","ETHUSD",1725222874356,3.0,2516.5,2516.1,7.34999927]
["bitfinex","ETHUSD",1725222874600,3.0,2516.7,2516.1,7.34999927]
["bitfinex","ETHUSD",1725222876099,6.97353,2516.7,2516.1,7.27051732]
["bitfinex","ETHUSD",1725222876255,3.97362,2516.6,2516.1,3.29621732]
["bitfinex","ETHUSD",1725222876609,3.0,2516.5,2516.2,0.75893018]
["bitfinex","ETHUSD",1725222878236,3.0,2516.5,2516.2,4.73314018]
["bitfinex","ETHUSD",1725222878592,10.2816,2516.8,2516.2,4.73314018]
["bitfinex","ETHUSD",1725222878593,3.0,2516.7,2516.2,4.73314018]
["bitfinex","ETHUSD",1725222881236,3.0,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1725222882402,6.97348,2516.7,2516.1,3.29621732]
["bitfinex","ETHUSD",1725222882592,6.97348,2516.7,2516.1,6.24109]
["bitfinex","ETHUSD",1725222884329,6.97348,2516.7,2516.1,2.2667]
["bitfinex","ETHUSD",1725222885707,6.97348,2516.7,2516.1,6.24109]
["bitfinex","ETHUSD",1725222892940,3.97361,2516.6,2516.1,6.24109]
["bitfinex","ETHUSD",1725222893127,3.0,2516.5,2516.1,6.24109]
["bitfinex","ETHUSD",1725222894159,6.26318,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1725222894449,3.97422,2516.3,2515.6,6.31837]
["bitfinex","ETHUSD",1725222894745,3.97422,2516.3,2515.6,6.950207]
["bitfinex","ETHUSD",1725222895107,3.97422,2516.3,2515.6,10.925267]
["bitfinex","ETHUSD",1725222896157,3.97422,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1725222897724,7.68655184,2516.4,2515.6,6.950197]
["bitfinex","ETHUSD",1725222897976,3.97429,2516.2,2515.6,6.31836]
["bitfinex","ETHUSD",1725222898668,3.97429,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725222899445,11.66060184,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1725222900367,3.0,2516.5,2515.9,2.4174]
["bitfinex","ETHUSD",1725222900668,3.0,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725222900839,3.0,2516.5,2516.0,7.94891]
["bitfinex","ETHUSD",1725222901172,3.0,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725222901327,3.0,2516.5,2516.0,8.985541]
["bitfinex","ETHUSD",1725222902300,3.0,2516.5,2516.0,5.011071]
["bitfinex","ETHUSD",1725222902571,3.0,2516.5,2516.2,6.39155]
["bitfinex","ETHUSD",1725222902787,5.3358,2516.7,2516.2,6.39155]
["bitfinex","ETHUSD",1725222902929,3.0,2516.7,2516.2,2.4174]
["bitfinex","ETHUSD",1725222903971,3.0,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725222907043,3.0,2516.7,2516.2,2.4174]
["bitfinex","ETHUSD",1725222907243,0.69733,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1725222907486,3.69733,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1725222907781,2.3358,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1725222907956,6.005533,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1725222908154,4.50876244,2516.4,2515.8,6.3922]
["bitfinex","ETHUSD",1725222908379,3.97412,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1725222909579,3.97412,2516.3,2515.7,7.94982]
["bitfinex","ETHUSD",1725222912281,3.97412,2516.3,2515.8,19.97]
["bitfinex","ETHUSD",1725222913486,2.87054244,2516.2,2515.8,19.97]
["bitfinex","ETHUSD",1725222913702,3.97447,2516.1,2515.8,19.97]
["bitfinex","ETHUSD",1725222914103,3.97469,2516.0,2515.8,19.97]
["bitfinex","ETHUSD",1725222918202,3.97469,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222919231,11.45107318,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222919433,12.87444502,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222919638,17.96032287,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222920236,17.96479515,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222921094,15.87444502,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222921735,13.28024,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222921999,9.30555,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222925013,2.3309,2516.2,2515.9,19.97]
["bitfinex","ETHUSD",1725222925221,6.30526,2516.2,2515.9,19.97]
["bitfinex","ETHUSD",1725222926443,3.0,2516.1,2515.9,19.97]
["bitfinex","ETHUSD",1725222927896,6.9744,2516.1,2515.9,19.97]
["bitfinex","ETHUSD",1725222928099,3.97456,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222928712,6.9744,2516.1,2515.9,19.97]
["bitfinex","ETHUSD",1725222929036,3.97456,2516.0,2515.9,19.97]
["bitfinex","ETHUSD",1725222931815,3.0,2516.1,2515.9,22.3874]
["bitfinex","ETHUSD",1725222931995,6.97404,2516.4,2515.9,24.3844]
["bitfinex","ETHUSD",1725222932199,6.97404,2516.4,2516.0,0.10762294]
["bitfinex","ETHUSD",1725222936003,3.0,2516.4,2516.1,19.97]
["bitfinex","ETHUSD",1725222936203,6.85739106,2516.4,2516.1,19.97]
["bitfinex","ETHUSD",1725222936428,6.85739106,2516.4,2516.2,0.1079637]
["bitfinex","ETHUSD",1725222939432,2.88346106,2516.4,2516.2,0.1079637]
["bitfinex","ETHUSD",1725222940170,2.08746336,2516.6,2516.2,0.1079637]
["bitfinex","ETHUSD",1725222940318,6.06096336,2516.7,2516.3,19.97]
["bitfinex","ETHUSD",1725222940518,3.9735,2516.7,2516.3,19.97]
["bitfinex","ETHUSD",1725222940718,3.9735,2516.7,2516.4,0.10780119]
["bitfinex","ETHUSD",1725222940936,3.9735,2516.7,2516.5,19.97]
["bitfinex","ETHUSD",1725222941137,3.9735,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222941668,6.9735,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222942548,9.4054,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222943134,15.06789352,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222943349,17.04688613,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222945066,17.04688613,2516.7,2516.6,20.07772626]
["bitfinex","ETHUSD",1725222950976,17.04688613,2516.7,2516.6,0.10772626]
["bitfinex","ETHUSD",1725222951144,3.97416,2516.3,2516.0,19.97]
["bitfinex","ETHUSD",1725222951347,3.97416,2516.3,2516.0,22.20478]
["bitfinex","ETHUSD",1725222951547,3.97416,2516.3,2516.1,0.10401461]
["bitfinex","ETHUSD",1725222952943,3.97424,2516.2,2516.1,0.10401461]
["bitfinex","ETHUSD",1725222953148,7.94848,2516.2,2516.1,0.10401461]
["bitfinex","ETHUSD",1725222953478,10.94848,2516.2,2516.1,0.10401461]
["bitfinex","ETHUSD",1725222956782,6.97424,2516.2,2516.1,20.07401461]
["bitfinex","ETHUSD",1725222956959,6.97424,2516.2,2516.1,22.38031461]
["bitfinex","ETHUSD",1725222957561,6.97424,2516.2,2516.1,20.07401461]
["bitfinex","ETHUSD",1725222957746,3.0,2516.2,2516.1,20.07401461]
["bitfinex","ETHUSD",1725222957949,3.0,2516.3,2516.1,20.07401461]
["bitfinex","ETHUSD",1725222958169,3.0,2516.3,2516.2,2.3063]
["bitfinex","ETHUSD",1725222958640,3.0,2516.3,2516.2,2.40804508]
["bitfinex","ETHUSD",1725222959365,6.06119449,2516.7,2516.2,4.64584959]
["bitfinex","ETHUSD",1725222959568,3.0,2516.6,2516.2,8.62008959]
["bitfinex","ETHUSD",1725222959741,3.97346,2516.7,2516.3,0.64540501]
["bitfinex","ETHUSD",1725222960081,3.97346,2516.7,2516.4,0.10147313]
["bitfinex","ETHUSD",1725222960449,3.97339,2516.8,2516.4,0.10147313]
["bitfinex","ETHUSD",1725222960650,3.97323,2516.9,2516.5,2.3063]
["bitfinex","ETHUSD",1725222960836,3.97323,2516.9,2516.6,19.97]
["bitfinex","ETHUSD",1725222961050,3.97323,2516.9,2516.6,20.07130336]
["bitfinex","ETHUSD",1725222965740,3.97323,2516.9,2516.7,19.97]
["bitfinex","ETHUSD",1725222966077,3.97323,2516.9,2516.8,0.1011336]
["bitfinex","ETHUSD",1725222966482,6.97323,2516.9,2516.7,19.97]
["bitfinex","ETHUSD",1725222966691,2.08609205,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1725222966980,2.08609205,2517.9,2517.3,2.319]
["bitfinex","ETHUSD",1725222967191,2.08609205,2517.9,2517.4,19.97]
["bitfinex","ETHUSD",1725222967192,3.97219,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222967347,10.90700077,2517.5,2517.4,20.07033984]
["bitfinex","ETHUSD",1725222967549,11.35978185,2517.5,2517.4,20.07033984]
["bitfinex","ETHUSD",1725222967793,11.35978185,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222968102,15.78315369,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222968300,15.78315369,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222968450,15.78315369,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222968651,15.78315369,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222972054,19.75534369,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222972311,20.30534369,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222972512,26.98047587,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222972822,26.98047587,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222973256,26.98047587,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222973427,26.36076614,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222976724,26.36079568,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222976956,15.77753292,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222977118,3.97219,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222977318,3.97219,2517.5,2517.4,19.97]
["bitfinex","ETHUSD",1725222977581,3.97219,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222978715,6.97219,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222979149,10.94438,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222979336,6.97219,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222980514,10.94438,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222980719,6.97219,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222981361,13.60451302,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222981657,18.13232379,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222982221,18.68232379,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222983448,25.69792352,2517.5,2517.4,20.06649363]
["bitfinex","ETHUSD",1725222983635,27.15992047,2517.5,2517.4,0.09649363]
["bitfinex","ETHUSD",1725222983837,22.6321097,2517.5,2517.4,0.09649363]
["bitfinex","ETHUSD",1725222984036,7.94532,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222984275,16.34135184,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222984645,12.36869184,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222985452,16.34135184,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222985986,18.88891221,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222986183,21.04384573,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222987442,16.51556496,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222987939,20.48822496,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222988740,16.51556496,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222989076,14.36063144,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222990579,18.33329144,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222991070,14.36063144,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222991687,18.33329144,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222992184,18.88891221,2517.2,2517.1,19.97]
["bitfinex","ETHUSD",1725222992395,7.9469,2516.7,2516.6,19.97]
["bitfinex","ETHUSD",1725222992586,7.9469,2516.7,2516.6,20.06416473]
["bitfinex","ETHUSD",1725222993983,10.9469,2516.7,2516.6,20.06416473]
["bitfinex","ETHUSD",1725222995084,10.9469,2516.7,2516.6,22.52106473]
["bitfinex","ETHUSD",1725222995242,6.97345,2516.7,2516.6,24.5274812]
["bitfinex","ETHUSD",1725222996170,3.0,2516.7,2516.6,24.5274812]
["bitfinex","ETHUSD",1725222996377,3.97329,2516.9,2516.6,24.5274812]
["bitfinex","ETHUSD",1725222996688,3.0,2516.8,2516.7,0.87679305]
["bitfinex","ETHUSD",1725222996986,3.0,2516.8,2516.7,0.97098221]
["bitfinex","ETHUSD",1725222998278,6.97329,2516.8,2516.7,0.09418916]
["bitfinex","ETHUSD",1725223000849,10.94658,2516.8,2516.7,0.09418916]
["bitfinex","ETHUSD",1725223001488,10.94658,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223007175,17.36437,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223007381,23.28041999,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223007570,25.36722782,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223007776,21.95191638,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223008083,23.37564582,2516.8,2516.7,20.06418916]
["bitfinex","ETHUSD",1725223008267,27.34893582,2516.8,2516.7,0.09418916]
["bitfinex","ETHUSD",1725223008462,25.81212799,2516.8,2516.7,0.09418916]
["bitfinex","ETHUSD",1725223008668,11.92131,2516.5,2516.4,19.97]
["bitfinex","ETHUSD",1725223008868,7.94848,2516.2,2516.1,19.97]
["bitfinex","ETHUSD",1725223009113,10.94848,2516.2,2516.1,19.97]
["bitfinex","ETHUSD",1725223012348,3.97472,2515.9,2515.8,2.4869]
["bitfinex","ETHUSD",1725223013729,3.97472,2515.9,2515.4,2.4472]
["bitfinex","ETHUSD",1725223014059,3.97472,2515.9,2515.4,4.84177]
["bitfinex","ETHUSD",1725223014613,3.97523,2515.6,2515.4,2.4472]
["bitfinex","ETHUSD",1725223015516,3.97523,2515.6,2515.5,0.09194509]
["bitfinex","ETHUSD",1725223015831,3.97523,2515.6,2515.5,2.46454509]
["bitfinex","ETHUSD",1725223016042,3.97523,2515.6,2515.5,2.7109996]
["bitfinex","ETHUSD",1725223016430,7.94992,2515.8,2515.5,2.7109996]
["bitfinex","ETHUSD",1725223016916,3.97507,2515.7,2515.5,2.7109996]
["bitfinex","ETHUSD",1725223017315,3.97473,2515.9,2515.5,2.7109996]
["bitfinex","ETHUSD",1725223017533,3.97465,2516.0,2515.6,2.69789996]
["bitfinex","ETHUSD",1725223017889,3.97465,2516.0,2515.7,0.09255474]
["bitfinex","ETHUSD",1725223018183,3.97474,2515.9,2515.7,0.09255474]
["bitfinex","ETHUSD",1725223019377,3.97465,2516.0,2515.8,2.4268]
["bitfinex","ETHUSD",1725223019739,3.97465,2516.0,2515.9,0.09248706]
["bitfinex","ETHUSD",1725223019935,6.97465,2516.0,2515.9,0.09248706]
["bitfinex","ETHUSD",1725223020890,3.97411,2516.3,2516.0,2.4268]
["bitfinex","ETHUSD",1725223021036,3.97411,2516.3,2516.1,0.25192871]
["bitfinex","ETHUSD",1725223021245,3.97424,2516.2,2516.1,0.34427525]
["bitfinex","ETHUSD",1725223021553,3.97424,2516.2,2516.1,0.09234654]
["bitfinex","ETHUSD",1725223022268,6.97424,2516.2,2516.1,0.09234654]
["bitfinex","ETHUSD",1725223022643,3.0,2516.2,2516.1,0.09234654]
["bitfinex","ETHUSD",1725223022994,6.97424,2516.2,2516.1,0.09234654]
["bitfinex","ETHUSD",1725223023354,10.94848,2516.2,2516.1,0.09234654]
["bitfinex","ETHUSD",1725223023539,3.97461,2516.0,2515.8,19.97]
["bitfinex","ETHUSD",1725223023943,3.97461,2516.0,2515.9,0.09231952]
["bitfinex","ETHUSD",1725223025067,10.94926,2516.0,2515.9,0.09231952]
["bitfinex","ETHUSD",1725223025269,12.344186,2516.0,2515.9,0.09231952]
["bitfinex","ETHUSD",1725223025593,12.344186,2516.0,2515.5,2.4268]
["bitfinex","ETHUSD",1725223025594,7.95028,2515.7,2515.5,2.4268]
["bitfinex","ETHUSD",1725223025880,7.95028,2515.7,2515.0,3.97606]
["bitfinex","ETHUSD",1725223025881,3.97545,2515.5,2515.0,2.4268]
["bitfinex","ETHUSD",1725223026791,3.97519,2515.6,2515.0,2.4268]
["bitfinex","ETHUSD",1725223027478,7.95049,2515.6,2515.0,2.4268]
["bitfinex","ETHUSD",1725223027667,7.9505,2515.6,2515.0,2.4268]
["bitfinex","ETHUSD",1725223027843,3.97519,2515.6,2515.1,2.3829]
["bitfinex","ETHUSD",1725223028494,3.97492,2515.8,2515.3,2.4049]
["bitfinex","ETHUSD",1725223028840,3.97435,2516.2,2515.5,2.4049]
["bitfinex","ETHUSD",1725223028968,3.97435,2516.2,2515.7,2.4049]
["bitfinex","ETHUSD",1725223029164,3.97402,2516.4,2515.7,3.97497]
["bitfinex","ETHUSD",1725223029370,3.9741,2516.3,2515.9,2.2618]
["bitfinex","ETHUSD",1725223029610,3.9741,2516.3,2516.0,0.23412891]
["bitfinex","ETHUSD",1725223029914,3.9741,2516.3,2515.9,2.2618]
["bitfinex","ETHUSD",1725223030083,3.97402,2516.4,2515.9,2.2618]
["bitfinex","ETHUSD",1725223030424,3.97369,2516.6,2516.0,2.52626751]
["bitfinex","ETHUSD",1725223030727,3.0,2516.5,2516.2,2.4367]
["bitfinex","ETHUSD",1725223031033,6.97386,2516.5,2516.3,0.08946602]
["bitfinex","ETHUSD",1725223031172,6.97386,2516.5,2516.2,2.4367]
["bitfinex","ETHUSD",1725223031371,6.97386,2516.5,2516.3,0.08946602]
["bitfinex","ETHUSD",1725223031611,6.97386,2516.5,2516.2,2.4367]
["bitfinex","ETHUSD",1725223031914,6.97386,2516.5,2516.3,0.08946602]
["bitfinex","ETHUSD",1725223032116,3.97393,2516.4,2516.3,0.08946602]
["bitfinex","ETHUSD",1725223032570,6.97393,2516.4,2516.2,2.4367]
["bitfinex","ETHUSD",1725223032778,3.0,2516.3,2516.2,2.4367]
["bitfinex","ETHUSD",1725223034179,7.39101188,2516.6,2516.5,12.44044923]
["bitfinex","ETHUSD",1725223035405,3.97369,2516.6,2516.5,12.44044923]
["bitfinex","ETHUSD",1725223036486,6.97369,2516.6,2516.5,12.44044923]
["bitfinex","ETHUSD",1725223037228,3.97326,2516.9,2516.6,2.2864]
["bitfinex","ETHUSD",1725223037374,3.97326,2516.9,2516.6,3.75908492]
["bitfinex","ETHUSD",1725223037574,3.97285,2517.1,2516.6,3.83855498]
["bitfinex","ETHUSD",1725223037898,3.97285,2517.1,2516.7,13.50924164]
["bitfinex","ETHUSD",1725223038115,3.97285,2517.1,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223038271,3.92664092,2517.1,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223038910,3.97329,2516.8,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223040519,6.97329,2516.8,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223041749,10.94658,2516.8,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223042431,6.97329,2516.8,2516.7,12.44044923]
["bitfinex","ETHUSD",1725223042826,6.97329,2516.8,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223043416,3.97329,2516.8,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223044799,3.97306,2517.0,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223045431,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223045636,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223045787,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223045987,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223046237,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223046536,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223046838,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223047036,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223047245,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223047596,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223047755,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223048431,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223048638,3.0,2516.9,2516.8,0.08553063]
["bitfinex","ETHUSD",1725223048839,3.0,2516.9,2516.7,14.72684923]
["bitfinex","ETHUSD",1725223049154,6.97314,2516.9,2516.8,12.52597986]
["bitfinex","ETHUSD",1725223050205,8.21007412,2516.9,2516.8,12.52597986]
["bitfinex","ETHUSD",1725223051419,6.97314,2516.9,2516.8,12.52597986]
["bitfinex","ETHUSD",1725223051752,10.94628,2516.9,2516.8,12.52597986]
["bitfinex","ETHUSD",1725223053213,10.94628,2516.9,2516.8,12.44044923]
["bitfinex","ETHUSD",1725223053461,10.94628,2516.9,2516.8,12.52603811]
["bitfinex","ETHUSD",1725223057155,13.36098,2516.9,2516.8,12.52603811]
["bitfinex","ETHUSD",1725223057359,15.23669312,2516.9,2516.8,12.52603811]
["bitfinex","ETHUSD",1725223057517,15.23669312,2516.9,2516.8,12.44044923]
["bitfinex","ETHUSD",1725223057854,15.23669312,2516.9,2516.8,12.52608907]
["bitfinex","ETHUSD",1725223058359,20.33886189,2516.9,2516.8,12.52608907]
["bitfinex","ETHUSD",1725223058526,20.88886189,2516.9,2516.8,12.52608907]
["bitfinex","ETHUSD",1725223058726,22.97177166,2516.9,2516.8,12.44044923]
["bitfinex","ETHUSD",1725223059064,22.97177166,2516.9,2516.8,12.52344036]
["bitfinex","ETHUSD",1725223060717,26.94491166,2516.9,2516.8,0.08299113]
["bitfinex","ETHUSD",1725223060965,24.86200189,2516.9,2516.8,0.08299113]
["bitfinex","ETHUSD",1725223061142,7.94816,2516.3,2516.2,12.44044923]
["bitfinex","ETHUSD",1725223061469,12.37130119,2516.3,2516.2,12.44044923]
["bitfinex","ETHUSD",1725223061611,12.37130119,2516.3,2515.3,12.37]
["bitfinex","ETHUSD",1725223061612,7.9488,2516.1,2516.0,12.44044923]
["bitfinex","ETHUSD",1725223061816,12.37194119,2516.1,2516.0,12.44044923]
["bitfinex","ETHUSD",1725223062053,16.30150993,2516.1,2516.0,12.44044923]
["bitfinex","ETHUSD",1725223062259,18.71620993,2516.1,2516.0,12.44044923]
["bitfinex","ETHUSD",1725223063492,16.30150993,2516.1,2516.0,12.44044923]
["bitfinex","ETHUSD",1725223067277,16.30150993,2516.1,2516.0,12.52293298]
["bitfinex","ETHUSD",1725223068615,12.88340212,2516.1,2516.0,12.52293298]
["bitfinex","ETHUSD",1725223068819,10.9488,2516.1,2516.0,12.52293298]
["bitfinex","ETHUSD",1725223069122,14.36690781,2516.1,2516.0,12.52293298]
["bitfinex","ETHUSD",1725223072896,14.36690781,2516.1,2516.0,0.08248375]
["bitfinex","ETHUSD",1725223073137,16.78160781,2516.1,2516.0,0.08248375]
["bitfinex","ETHUSD",1725223073278,3.97503,2515.7,2515.6,12.44044923]
["bitfinex","ETHUSD",1725223074636,7.95006,2515.7,2515.6,12.44044923]
["bitfinex","ETHUSD",1725223075409,14.36816781,2515.7,2515.6,12.52365116]
["bitfinex","ETHUSD",1725223078548,16.20246359,2515.7,2515.6,12.52365116]
["bitfinex","ETHUSD",1725223079709,20.17749359,2515.7,2515.6,12.52365116]
["bitfinex","ETHUSD",1725223080745,20.72749359,2515.7,2515.6,12.52365116]
["bitfinex","ETHUSD",1725223082016,18.73414816,2515.7,2515.6,12.52365116]
["bitfinex","ETHUSD",1725223084600,18.73414816,2515.7,2515.6,0.08320193]
["bitfinex","ETHUSD",1725223084798,7.9507,2515.5,2515.4,12.44044923]
["bitfinex","ETHUSD",1725223085049,12.37546238,2515.5,2515.4,12.44044923]
["bitfinex","ETHUSD",1725223085205,12.37546238,2515.5,2515.4,12.52395204]
["bitfinex","ETHUSD",1725223086455,14.84426238,2515.5,2515.4,12.52395204]
["bitfinex","ETHUSD",1725223086658,15.39426238,2515.5,2515.4,12.52395204]
["bitfinex","ETHUSD",1725223086804,17.5432211,2515.5,2515.4,12.52395204]
["bitfinex","ETHUSD",1725223087143,17.5432211,2515.5,2514.7,12.44044923]
["bitfinex","ETHUSD",1725223087144,7.9529,2514.8,2514.7,12.44044923]
["bitfinex","ETHUSD",1725223087304,5.40121238,2514.8,2514.7,12.44044923]
["bitfinex","ETHUSD",1725223087498,5.40121238,2514.8,2514.7,12.5247794]
["bitfinex","ETHUSD",1725223087805,8.40121238,2514.8,2514.7,12.5247794]
["bitfinex","ETHUSD",1725223092013,20.50194115,2514.8,2514.7,0.08433017]
["bitfinex","ETHUSD",1725223092229,3.97725,2514.3,2514.2,12.44044923]
["bitfinex","ETHUSD",1725223092555,8.40201238,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223093724,3.0,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223094125,6.97725,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223096873,3.0,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223097045,6.97725,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223103670,12.39215578,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223104101,12.94215578,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223105861,16.36436353,2514.3,2514.2,12.51046891]
["bitfinex","ETHUSD",1725223108592,16.36436353,2514.3,2514.2,0.07001968]
["bitfinex","ETHUSD",1725223109093,7.95512,2514.1,2514.0,12.44044923]
["bitfinex","ETHUSD",1725223109395,10.95512,2514.1,2514.0,12.44044923]
["bitfinex","ETHUSD",1725223110915,22.99590514,2514.1,2514.0,12.44044923]
["bitfinex","ETHUSD",1725223111069,23.54590514,2514.1,2514.0,12.44044923]
["bitfinex","ETHUSD",1725223111452,24.16560708,2514.1,2514.0,12.44044923]
["bitfinex","ETHUSD",1725223112302,11.93316,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223112484,17.89976871,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223113149,20.90428775,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223113353,21.52398969,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223113803,21.01467065,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223114770,24.99239065,2514.0,2513.9,0.0536814]
["bitfinex","ETHUSD",1725223116150,24.99239065,2514.0,2513.9,1.4e-06]
["bitfinex","ETHUSD",1725223116396,40.03632769,2514.0,2513.9,1.4e-06]
["bitfinex","ETHUSD",1725223116567,40.03632769,2514.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223116568,7.9586,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223116900,10.9586,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223117200,6.9793,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223117408,6.9793,2513.0,2512.9,14.84154923]
["bitfinex","ETHUSD",1725223117718,3.0,2513.0,2512.9,14.84154923]
["bitfinex","ETHUSD",1725223118071,6.97917,2513.1,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223118899,3.9793,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223119084,6.9793,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223119956,3.0,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223120704,3.0,2513.0,2512.9,12.50620575]
["bitfinex","ETHUSD",1725223121076,6.9793,2513.0,2512.9,12.50620575]
["bitfinex","ETHUSD",1725223121274,3.0,2513.0,2512.9,12.50620575]
["bitfinex","ETHUSD",1725223121474,6.9793,2513.0,2512.9,12.50620575]
["bitfinex","ETHUSD",1725223123138,3.97812,2513.8,2513.2,2.4011]
["bitfinex","ETHUSD",1725223123437,7.39998775,2514.0,2513.4,2.4011]
["bitfinex","ETHUSD",1725223123438,3.97778,2514.0,2513.4,2.4011]
["bitfinex","ETHUSD",1725223123797,3.97778,2514.0,2513.5,0.06555306]
["bitfinex","ETHUSD",1725223123998,3.97778,2514.0,2513.6,2.4011]
["bitfinex","ETHUSD",1725223124297,3.9774,2514.3,2513.6,2.46661916]
["bitfinex","ETHUSD",1725223125438,3.97766,2514.1,2513.6,2.46661916]
["bitfinex","ETHUSD",1725223125637,3.0,2514.0,2513.6,2.46661916]
["bitfinex","ETHUSD",1725223126443,3.0,2514.0,2513.7,12.44044923]
["bitfinex","ETHUSD",1725223126871,3.0,2514.0,2513.8,0.06556056]
["bitfinex","ETHUSD",1725223127032,3.0,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223127374,3.0,2514.0,2513.9,14.8006759]
["bitfinex","ETHUSD",1725223127844,3.97758,2514.1,2513.9,14.8006759]
["bitfinex","ETHUSD",1725223128151,6.97772,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223137937,10.95544,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223140382,21.24548679,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223140568,24.37602582,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223141071,23.86670678,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223141803,21.48590678,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223143577,26.46194444,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223143998,25.9526254,2514.0,2513.9,12.5059759]
["bitfinex","ETHUSD",1725223144206,25.9526254,2514.0,2513.9,0.06552667]
["bitfinex","ETHUSD",1725223144722,25.9526254,2514.0,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223144723,7.9567,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223145009,6.97835,2513.6,2513.5,14.83394923]
["bitfinex","ETHUSD",1725223145779,3.0,2513.6,2513.5,14.83394923]
["bitfinex","ETHUSD",1725223146001,3.97812,2513.8,2513.6,2.3935]
["bitfinex","ETHUSD",1725223146002,6.97819,2513.7,2513.6,2.3935]
["bitfinex","ETHUSD",1725223146210,3.0,2513.7,2513.6,2.3935]
["bitfinex","ETHUSD",1725223147772,6.97819,2513.7,2513.6,2.3935]
["bitfinex","ETHUSD",1725223149715,6.97819,2513.7,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223150113,6.97819,2513.7,2513.6,12.44044923]
["bitfinex","ETHUSD",1725223150502,6.97819,2513.7,2513.6,12.50127559]
["bitfinex","ETHUSD",1725223152526,13.6215362,2513.7,2513.6,12.50127559]
["bitfinex","ETHUSD",1725223153029,17.5998762,2513.7,2513.6,12.50127559]
["bitfinex","ETHUSD",1725223153237,19.9806762,2513.7,2513.6,12.50127559]
["bitfinex","ETHUSD",1725223154327,22.08753524,2513.7,2513.6,0.06082636]
["bitfinex","ETHUSD",1725223154530,27.52414875,2513.7,2513.6,0.06082636]
["bitfinex","ETHUSD",1725223154835,7.95766,2513.3,2513.2,12.44044923]
["bitfinex","ETHUSD",1725223155018,7.95766,2513.3,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223155019,3.9793,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223155345,3.9793,2513.0,2512.9,14.83394923]
["bitfinex","ETHUSD",1725223155346,3.0,2513.0,2512.9,14.83394923]
["bitfinex","ETHUSD",1725223155832,3.0,2513.1,2512.9,14.83394923]
["bitfinex","ETHUSD",1725223156335,3.0,2513.1,2513.0,2.3935]
["bitfinex","ETHUSD",1725223156897,3.0,2513.2,2513.0,2.3935]
["bitfinex","ETHUSD",1725223158296,3.0,2513.2,2511.5,2.3043]
["bitfinex","ETHUSD",1725223158297,7.96146,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223158638,12.41040583,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223158940,11.61425983,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223161741,15.59498983,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223162951,15.59498983,2512.1,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223163123,18.61938983,2512.1,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223163997,17.96659,2512.1,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223165114,13.98586,2512.1,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223165315,13.65101058,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223165850,13.67839375,2512.1,2511.5,2.3043]
["bitfinex","ETHUSD",1725223167160,13.67839375,2512.1,2512.0,1.04875751]
["bitfinex","ETHUSD",1725223167366,13.67839375,2512.1,2512.0,1.0]
["bitfinex","ETHUSD",1725223167988,13.67839375,2512.1,2512.0,13.44044923]
["bitfinex","ETHUSD",1725223168265,13.67839375,2512.1,2512.0,13.48757163]
["bitfinex","ETHUSD",1725223169587,3.98047,2512.3,2512.0,13.48757163]
["bitfinex","ETHUSD",1725223169860,3.97985,2512.7,2512.2,2.3043]
["bitfinex","ETHUSD",1725223170072,3.9802,2512.5,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223170367,4.377835,2512.7,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223170527,7.95978,2512.7,2512.4,12.48807605]
["bitfinex","ETHUSD",1725223170737,3.98009,2512.5,2512.4,12.48807605]
["bitfinex","ETHUSD",1725223171561,6.98009,2512.5,2512.4,12.48807605]
["bitfinex","ETHUSD",1725223174422,3.0,2512.5,2512.4,12.48807605]
["bitfinex","ETHUSD",1725223174641,3.0,2512.7,2512.5,2.3043]
["bitfinex","ETHUSD",1725223174869,6.97972,2512.8,2512.5,2.3043]
["bitfinex","ETHUSD",1725223175042,6.97972,2512.8,2512.6,0.0469352]
["bitfinex","ETHUSD",1725223176620,3.97978,2512.7,2512.6,0.0469352]
["bitfinex","ETHUSD",1725223176861,6.97978,2512.7,2512.6,0.0469352]
["bitfinex","ETHUSD",1725223179069,10.95956,2512.7,2512.6,0.0469352]
["bitfinex","ETHUSD",1725223179303,3.98007,2512.6,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223179427,3.0,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223179630,6.98009,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223180427,6.98009,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223186624,12.056183,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223186843,18.8212895,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223187143,19.3712895,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223187787,18.82041526,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223188110,18.30969876,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223188605,17.75969876,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223188748,12.056183,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223189263,6.98009,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223189462,3.0,2512.5,2512.4,12.48582541]
["bitfinex","ETHUSD",1725223189775,3.97976,2512.8,2512.4,14.97742541]
["bitfinex","ETHUSD",1725223189973,3.97906,2513.2,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223190199,3.97924,2513.1,2512.6,2.53523904]
["bitfinex","ETHUSD",1725223190714,3.97924,2513.1,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223190912,3.9793,2513.0,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223191123,3.9793,2513.0,2512.8,0.04327285]
["bitfinex","ETHUSD",1725223191410,0.5107165,2513.3,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223191725,3.0,2513.3,2513.0,2.4916]
["bitfinex","ETHUSD",1725223192025,6.97884,2513.3,2513.1,0.04291649]
["bitfinex","ETHUSD",1725223192926,3.0,2513.3,2513.1,0.04291649]
["bitfinex","ETHUSD",1725223194696,3.97899,2513.2,2513.1,12.48336572]
["bitfinex","ETHUSD",1725223194916,11.4686965,2513.2,2513.1,12.48336572]
["bitfinex","ETHUSD",1725223195118,10.95798,2513.2,2513.1,12.48336572]
["bitfinex","ETHUSD",1725223200689,6.97899,2513.2,2513.1,0.04291649]
["bitfinex","ETHUSD",1725223200900,6.97899,2513.2,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223201116,3.0,2513.1,2512.7,13.93365415]
["bitfinex","ETHUSD",1725223203117,6.97918,2513.1,2512.7,13.93365415]
["bitfinex","ETHUSD",1725223203319,6.97918,2513.1,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223204774,3.97931,2513.0,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223206631,3.97931,2513.0,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223207538,3.97946,2512.9,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223210513,3.97946,2512.9,2512.8,12.48163802]
["bitfinex","ETHUSD",1725223213050,3.0,2513.1,2512.8,12.48163802]
["bitfinex","ETHUSD",1725223213207,3.0,2513.1,2512.9,2.2784]
["bitfinex","ETHUSD",1725223213748,3.0,2513.1,2513.0,0.04112096]
["bitfinex","ETHUSD",1725223215451,3.0,2513.3,2513.0,0.04112096]
["bitfinex","ETHUSD",1725223215823,6.97883,2513.3,2513.0,0.04112096]
["bitfinex","ETHUSD",1725223218566,6.97883,2513.3,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223218929,6.97883,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223219864,8.64760648,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223220074,6.97883,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223220562,8.64760648,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223221037,6.97883,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223223776,8.45027654,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223224076,14.60870952,2513.3,2513.2,0.0410313]
["bitfinex","ETHUSD",1725223224562,14.60870952,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223225463,12.93993304,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223225771,14.6105258,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223226062,15.02805195,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223227949,15.02852051,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223228693,16.91887304,2513.3,2513.2,12.48148053]
["bitfinex","ETHUSD",1725223229052,16.91887304,2513.3,2513.2,12.44044923]
["bitfinex","ETHUSD",1725223229488,16.91887304,2513.3,2513.2,12.48022032]
["bitfinex","ETHUSD",1725223230063,18.34645232,2513.3,2513.2,12.48022032]
["bitfinex","ETHUSD",1725223230559,18.34645232,2513.3,2513.2,0.03977109]
["bitfinex","ETHUSD",1725223230960,7.95948,2512.8,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223231183,3.97974,2512.8,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223233063,3.97994,2512.6,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223234576,7.95988,2512.6,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223234780,13.14199264,2512.6,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223234945,15.22572339,2512.6,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223235148,7.9605,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223235393,12.63372141,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223235989,13.05202676,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223236193,12.63368648,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223236399,18.37394898,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223236781,18.79228926,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223237020,14.81203926,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223237322,14.39295343,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223237816,12.7205125,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223238222,14.39238841,2512.4,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223239433,3.98041,2512.3,2512.2,12.44044923]
["bitfinex","ETHUSD",1725223239599,6.98041,2512.3,2512.2,12.44044923]
["bitfinex","ETHUSD",1725223240376,6.98041,2512.3,2512.2,12.51974014]
["bitfinex","ETHUSD",1725223242117,10.96082,2512.3,2512.2,12.51974014]
["bitfinex","ETHUSD",1725223242511,12.22342273,2512.3,2512.2,12.51974014]
["bitfinex","ETHUSD",1725223244842,10.96082,2512.3,2512.2,12.51974014]
["bitfinex","ETHUSD",1725223248111,21.29041108,2512.3,2512.2,0.07929091]
["bitfinex","ETHUSD",1725223248335,21.29041108,2512.3,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223248336,7.96146,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223248544,17.31451169,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223248767,18.98396616,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223249245,17.31451169,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223249444,13.88664711,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223249651,10.96146,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223249828,6.98073,2512.1,2512.0,12.44044923]
["bitfinex","ETHUSD",1725223255544,6.98073,2512.1,2512.0,12.51584351]
["bitfinex","ETHUSD",1725223257692,3.0,2512.1,2512.0,14.87364351]
["bitfinex","ETHUSD",1725223257875,3.0,2512.2,2512.0,14.87364351]
["bitfinex","ETHUSD",1725223263027,3.98001,2512.6,2512.1,2.4903]
["bitfinex","ETHUSD",1725223263183,3.98001,2512.6,2512.2,12.52005145]
["bitfinex","ETHUSD",1725223263383,7.96009,2512.6,2512.2,12.59164362]
["bitfinex","ETHUSD",1725223263616,7.96009,2512.6,2512.2,13.98748879]
["bitfinex","ETHUSD",1725223264387,3.0,2512.5,2512.2,13.98748879]
["bitfinex","ETHUSD",1725223265294,6.9802,2512.5,2512.2,13.98748879]
["bitfinex","ETHUSD",1725223265812,6.9802,2512.5,2512.3,2.4903]
["bitfinex","ETHUSD",1725223266038,6.9802,2512.5,2512.4,0.07151376]
["bitfinex","ETHUSD",1725223268615,3.0,2512.5,2512.4,0.07151376]
["bitfinex","ETHUSD",1725223269130,3.0,2512.5,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223269337,3.0,2512.6,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223269495,6.97995,2512.6,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223271035,10.95999,2512.6,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223271244,7.96018,2512.5,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223271447,10.96018,2512.5,2512.4,12.51196299]
["bitfinex","ETHUSD",1725223272305,10.96018,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223272638,10.96018,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223272639,12.41706378,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223272867,15.42698028,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223273591,15.42698028,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223273952,15.42698028,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223274289,17.09643475,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223274669,14.59723475,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223278405,16.90787028,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223278692,14.0895164,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223278896,8.65254262,2512.5,2512.4,12.5117665]
["bitfinex","ETHUSD",1725223279111,7.74167293,2512.7,2512.5,2.2704]
["bitfinex","ETHUSD",1725223279404,3.0,2512.6,2512.5,2.2704]
["bitfinex","ETHUSD",1725223279566,3.0,2512.6,2512.5,2.49744]
["bitfinex","ETHUSD",1725223280385,6.97994,2512.6,2512.5,2.2704]
["bitfinex","ETHUSD",1725223280766,3.0,2512.6,2512.5,2.2704]
["bitfinex","ETHUSD",1725223282075,6.97994,2512.6,2512.5,2.2704]
["bitfinex","ETHUSD",1725223282615,3.0,2512.6,2512.5,2.2704]
["bitfinex","ETHUSD",1725223283654,3.97986,2512.7,2512.5,2.2704]
["bitfinex","ETHUSD",1725223284367,3.0,2512.9,2512.7,2.2704]
["bitfinex","ETHUSD",1725223284574,5.65174262,2513.1,2512.7,2.34998755]
["bitfinex","ETHUSD",1725223284772,3.97929,2513.1,2512.8,13.93215663]
["bitfinex","ETHUSD",1725223284974,3.97929,2513.1,2512.8,12.52003203]
["bitfinex","ETHUSD",1725223285266,7.95855,2513.1,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223285471,4.4901065,2513.0,2512.9,0.07107398]
["bitfinex","ETHUSD",1725223286201,7.4901065,2513.0,2512.9,0.07107398]
["bitfinex","ETHUSD",1725223286571,14.35504394,2513.0,2512.9,0.07107398]
["bitfinex","ETHUSD",1725223286773,16.53097172,2513.0,2512.9,0.07107398]
["bitfinex","ETHUSD",1725223287381,16.02749656,2513.0,2512.9,0.07107398]
["bitfinex","ETHUSD",1725223290009,16.02749656,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223293018,20.00691656,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223294314,20.00487936,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223295422,18.33446394,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223295917,20.42248312,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223296144,22.67778312,2513.0,2512.9,12.51152321]
["bitfinex","ETHUSD",1725223296344,21.13976394,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223296541,21.13976394,2513.0,2512.9,12.51113028]
["bitfinex","ETHUSD",1725223302053,20.62904744,2513.0,2512.9,0.07068105]
["bitfinex","ETHUSD",1725223302409,3.98009,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223302953,3.98009,2512.5,2512.4,12.50894777]
["bitfinex","ETHUSD",1725223304901,10.96018,2512.5,2512.4,12.50894777]
["bitfinex","ETHUSD",1725223306683,12.63263959,2512.5,2512.4,12.50894777]
["bitfinex","ETHUSD",1725223306980,10.96018,2512.5,2512.4,12.50894777]
["bitfinex","ETHUSD",1725223307275,12.63263959,2512.5,2512.4,12.50894777]
["bitfinex","ETHUSD",1725223307854,10.96018,2512.5,2512.4,14.99854777]
["bitfinex","ETHUSD",1725223308535,3.0,2512.5,2512.4,16.49840255]
["bitfinex","ETHUSD",1725223308742,3.0,2512.6,2512.5,2.4896]
["bitfinex","ETHUSD",1725223308966,3.0,2512.6,2512.5,3.87295474]
["bitfinex","ETHUSD",1725223309146,4.67245959,2512.8,2512.6,2.4896]
["bitfinex","ETHUSD",1725223309543,4.67245959,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223309859,3.0,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223310551,4.67245959,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223311565,3.0,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223311885,4.67245959,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223313173,3.0,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223313575,4.67245959,2512.8,2512.7,0.06849372]
["bitfinex","ETHUSD",1725223313775,4.67245959,2512.8,2512.7,12.50894295]
["bitfinex","ETHUSD",1725223313978,3.0,2512.8,2512.7,14.00879773]
["bitfinex","ETHUSD",1725223315065,3.0,2512.8,2512.7,1.5683485]
["bitfinex","ETHUSD",1725223315371,1.67245959,2512.9,2512.7,1.5683485]
["bitfinex","ETHUSD",1725223315372,4.67245959,2513.0,2512.7,2.55809372]
["bitfinex","ETHUSD",1725223318738,8.65179959,2513.0,2512.7,2.55809372]
["bitfinex","ETHUSD",1725223319273,8.65179959,2513.0,2511.5,12.44044923]
["bitfinex","ETHUSD",1725223319274,3.98152,2511.6,2511.5,12.44044923]
["bitfinex","ETHUSD",1725223319462,3.98152,2511.6,2511.5,2.3313]
["bitfinex","ETHUSD",1725223319808,3.0,2511.6,2511.5,2.3313]
["bitfinex","ETHUSD",1725223319953,6.98152,2511.6,2511.5,2.3313]
["bitfinex","ETHUSD",1725223320561,3.0,2511.6,2511.5,2.3313]
["bitfinex","ETHUSD",1725223322596,6.98152,2511.6,2511.5,2.3313]
["bitfinex","ETHUSD",1725223322800,6.98152,2511.6,2511.5,14.77174923]
["bitfinex","ETHUSD",1725223326765,6.98152,2511.6,2511.5,14.82654365]
["bitfinex","ETHUSD",1725223328462,6.98152,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223329603,12.39152684,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223329813,14.08641247,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223330687,21.67151624,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223331001,12.65792563,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223331300,10.96304,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223341621,3.0,2511.6,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223341827,3.981,2512.0,2511.5,12.49524365]
["bitfinex","ETHUSD",1725223341981,3.981,2512.0,2511.6,0.079621]
["bitfinex","ETHUSD",1725223342188,3.98099,2512.0,2511.6,0.079621]
["bitfinex","ETHUSD",1725223342823,3.98099,2512.0,2511.6,0.13354789]
["bitfinex","ETHUSD",1725223343026,3.0,2511.9,2511.6,0.13354789]
["bitfinex","ETHUSD",1725223343237,3.98031,2512.4,2511.7,2.55972051]
["bitfinex","ETHUSD",1725223343532,7.96003,2512.6,2512.1,2.4801]
["bitfinex","ETHUSD",1725223343837,7.96003,2512.6,2512.2,0.13290304]
["bitfinex","ETHUSD",1725223344026,3.98014,2512.5,2512.2,0.13290304]
["bitfinex","ETHUSD",1725223344316,3.97997,2512.6,2512.2,0.05329894]
["bitfinex","ETHUSD",1725223344827,3.97997,2512.6,2512.2,0.70471783]
["bitfinex","ETHUSD",1725223345695,3.0,2512.5,2512.2,0.70471783]
["bitfinex","ETHUSD",1725223346391,3.0,2512.5,2512.3,14.92054923]
["bitfinex","ETHUSD",1725223346722,3.0,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223347119,3.0,2512.5,2512.4,12.49367703]
["bitfinex","ETHUSD",1725223347285,12.13267033,2512.5,2512.4,12.49367703]
["bitfinex","ETHUSD",1725223347479,11.53625949,2512.5,2512.4,12.49367703]
["bitfinex","ETHUSD",1725223347686,10.96018,2512.5,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223348107,10.96018,2512.5,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223348310,12.19904668,2512.5,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223351816,6.98009,2512.5,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223352024,3.0,2512.5,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223352344,3.97985,2512.7,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223352555,3.0,2512.6,2512.4,12.4932918]
["bitfinex","ETHUSD",1725223354761,3.0,2512.6,2512.5,2.4801]
["bitfinex","ETHUSD",1725223354974,3.0,2512.8,2512.5,2.53241253]
["bitfinex","ETHUSD",1725223355186,6.97962,2512.8,2512.5,2.53241253]
["bitfinex","ETHUSD",1725223356578,3.0,2512.8,2512.6,15.0001404]
["bitfinex","ETHUSD",1725223356728,3.0,2512.8,2512.6,15.05241737]
["bitfinex","ETHUSD",1725223357134,3.0,2512.8,2512.6,16.55765911]
["bitfinex","ETHUSD",1725223357346,3.0,2513.0,2512.6,16.55765911]
["bitfinex","ETHUSD",1725223357852,3.97901,2513.2,2512.6,20.53754911]
["bitfinex","ETHUSD",1725223358038,3.97901,2513.2,2512.8,2.2622]
["bitfinex","ETHUSD",1725223358253,7.95781,2513.3,2512.9,0.07957817]
["bitfinex","ETHUSD",1725223358453,7.95781,2513.3,2512.9,0.13129796]
["bitfinex","ETHUSD",1725223358968,3.97899,2513.2,2512.9,0.13129796]
["bitfinex","ETHUSD",1725223359179,3.0,2513.1,2512.9,0.13129796]
["bitfinex","ETHUSD",1725223359834,3.0,2513.1,2512.9,0.05171979]
["bitfinex","ETHUSD",1725223360038,6.97916,2513.1,2512.9,0.05171979]
["bitfinex","ETHUSD",1725223360243,3.9793,2513.0,2512.9,0.05171979]
["bitfinex","ETHUSD",1725223360443,6.9793,2513.0,2512.9,0.05171979]
["bitfinex","ETHUSD",1725223361256,6.9793,2513.0,2512.9,12.49216902]
["bitfinex","ETHUSD",1725223363161,3.0,2513.0,2512.9,12.49216902]
["bitfinex","ETHUSD",1725223363343,3.0,2513.0,2512.9,13.96760592]
["bitfinex","ETHUSD",1725223363543,3.0,2513.2,2512.9,13.96760592]
["bitfinex","ETHUSD",1725223363842,3.0,2513.2,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223363958,3.0,2513.2,2513.1,2.2653]
["bitfinex","ETHUSD",1725223364159,3.0,2513.2,2513.1,2.31451975]
["bitfinex","ETHUSD",1725223365593,6.97837,2513.6,2513.1,14.75496898]
["bitfinex","ETHUSD",1725223365761,4.55438673,2513.7,2513.2,2.2653]
["bitfinex","ETHUSD",1725223365951,8.53268673,2513.7,2513.3,13.96486049]
["bitfinex","ETHUSD",1725223366889,3.97836,2513.6,2513.3,13.96486049]
["bitfinex","ETHUSD",1725223367096,3.0,2513.5,2513.4,0.07956538]
["bitfinex","ETHUSD",1725223367262,3.0,2513.5,2513.3,13.96486049]
["bitfinex","ETHUSD",1725223367470,4.55438673,2513.7,2513.4,1.45671145]
["bitfinex","ETHUSD",1725223367471,3.0,2513.6,2513.4,1.45671145]
["bitfinex","ETHUSD",1725223367667,3.0,2513.6,2513.4,1.53627684]
["bitfinex","ETHUSD",1725223368255,4.57435084,2513.9,2513.5,14.78531464]
["bitfinex","ETHUSD",1725223368453,3.97763,2514.1,2513.5,14.78531464]
["bitfinex","ETHUSD",1725223368454,7.95532,2514.1,2513.6,12.44044923]
["bitfinex","ETHUSD",1725223368754,8.53141673,2514.1,2513.6,12.48931699]
["bitfinex","ETHUSD",1725223368959,8.53141673,2514.1,2513.7,1.48553691]
["bitfinex","ETHUSD",1725223369305,8.53141673,2514.1,2513.8,0.04853531]
["bitfinex","ETHUSD",1725223369470,3.97772,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223369670,7.55382673,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223369880,7.55382673,2514.0,2513.9,12.48894902]
["bitfinex","ETHUSD",1725223370657,7.55382673,2514.0,2513.9,14.75424902]
["bitfinex","ETHUSD",1725223370851,6.97772,2514.0,2513.9,16.22967392]
["bitfinex","ETHUSD",1725223372227,10.95544,2514.0,2513.9,12.48894902]
["bitfinex","ETHUSD",1725223372394,11.53154673,2514.0,2513.9,12.48894902]
["bitfinex","ETHUSD",1725223376336,10.95544,2514.0,2513.9,12.48894902]
["bitfinex","ETHUSD",1725223377721,6.97772,2514.0,2513.9,12.48894902]
["bitfinex","ETHUSD",1725223378346,6.97772,2514.0,2513.9,14.81274902]
["bitfinex","ETHUSD",1725223378651,3.0,2514.0,2513.9,16.06164392]
["bitfinex","ETHUSD",1725223380343,6.97772,2514.0,2513.9,16.06164392]
["bitfinex","ETHUSD",1725223382114,3.0,2514.0,2513.9,16.06164392]
["bitfinex","ETHUSD",1725223382317,6.97749,2514.2,2513.9,16.06164392]
["bitfinex","ETHUSD",1725223382512,6.97749,2514.2,2514.0,0.07954618]
["bitfinex","ETHUSD",1725223382925,6.97749,2514.2,2514.1,0.04778974]
["bitfinex","ETHUSD",1725223384857,7.55359673,2514.2,2513.9,16.01314413]
["bitfinex","ETHUSD",1725223385003,7.55359673,2514.2,2514.1,0.04778974]
["bitfinex","ETHUSD",1725223385376,7.55359673,2514.2,2514.1,12.44044923]
["bitfinex","ETHUSD",1725223385513,7.55359673,2514.2,2514.1,12.48823897]
["bitfinex","ETHUSD",1725223386453,12.12755757,2514.2,2514.1,12.48823897]
["bitfinex","ETHUSD",1725223388112,11.53114673,2514.2,2514.1,12.48823897]
["bitfinex","ETHUSD",1725223388258,20.65135513,2514.2,2514.1,12.48823897]
["bitfinex","ETHUSD",1725223390329,20.65135513,2514.2,2514.1,0.04778974]
["bitfinex","ETHUSD",1725223390622,3.97819,2513.7,2513.6,12.44044923]
["bitfinex","ETHUSD",1725223392997,3.97818,2513.8,2513.6,12.44044923]
["bitfinex","ETHUSD",1725223393195,7.9556,2514.0,2513.7,3.56784492]
["bitfinex","ETHUSD",1725223393494,3.0,2513.9,2513.7,3.56784492]
["bitfinex","ETHUSD",1725223394085,3.0,2513.9,2513.8,12.44044923]
["bitfinex","ETHUSD",1725223395620,3.0,2514.0,2513.8,12.44044923]
["bitfinex","ETHUSD",1725223400114,3.0,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223401616,6.97772,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223401994,7.55382673,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223402729,11.53154673,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223405344,15.04540312,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223405559,24.11932038,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223405850,24.53708554,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223406931,22.45082202,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223407105,24.12103684,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223407308,24.53708554,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223407616,24.53708554,2514.0,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223407807,24.53708554,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223408706,24.54030089,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223409054,29.53232751,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223409206,27.02495286,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223409923,21.04641779,2514.0,2513.9,12.48799789]
["bitfinex","ETHUSD",1725223411852,21.04641779,2514.0,2513.9,0.04754866]
["bitfinex","ETHUSD",1725223412154,10.4407,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223412334,16.54026523,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223412510,15.44369056,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223412851,17.53454232,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223413606,19.42204056,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223413841,21.76205862,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223414247,7.9586,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223414654,9.631073,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223414828,18.03725683,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223415161,18.61242344,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223415332,20.93121892,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223415659,19.25968604,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223416016,19.50428256,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223416353,19.92339346,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223417211,19.50261901,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223417412,19.92339346,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223418215,19.50186124,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223418461,10.9586,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223419763,11.53470673,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223429246,11.53375305,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223435954,12.96146401,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223442543,15.21546401,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223442795,17.3614754,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223444405,19.03053443,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223445428,14.63052304,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223445707,12.96146401,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223449676,14.63052304,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223450328,12.96146401,2513.0,2512.9,12.44044923]
["bitfinex","ETHUSD",1725223451179,1.66905903,2513.1,2513.0,2.4943]
["bitfinex","ETHUSD",1725223451426,3.97879,2513.4,2513.0,2.4943]
["bitfinex","ETHUSD",1725223451427,6.06501308,2513.4,2513.0,2.57387813]
["bitfinex","ETHUSD",1725223451575,6.06501308,2513.4,2513.0,2.61627539]
["bitfinex","ETHUSD",1725223451576,3.97879,2513.4,2513.0,2.61627539]
["bitfinex","ETHUSD",1725223451775,3.97879,2513.4,2513.2,2.4943]
["bitfinex","ETHUSD",1725223452320,3.97879,2513.4,2513.3,0.04229064]
["bitfinex","ETHUSD",1725223452472,3.97883,2513.3,2513.2,2.4943]
["bitfinex","ETHUSD",1725223452673,6.97883,2513.3,2513.2,2.4943]
["bitfinex","ETHUSD",1725223452900,7.55493673,2513.3,2513.2,2.4943]
["bitfinex","ETHUSD",1725223461175,3.97905,2513.2,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223461377,3.97914,2513.1,2513.0,14.92114923]
["bitfinex","ETHUSD",1725223463591,7.95828,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223465647,7.95828,2513.1,2513.0,12.48092471]
["bitfinex","ETHUSD",1725223467847,10.95828,2513.1,2513.0,12.48092471]
["bitfinex","ETHUSD",1725223468327,11.53438673,2513.1,2513.0,12.48092471]
["bitfinex","ETHUSD",1725223469552,14.63115672,2513.1,2513.0,12.48092471]
["bitfinex","ETHUSD",1725223472115,10.95828,2513.1,2513.0,12.48092471]
["bitfinex","ETHUSD",1725223473027,6.97914,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223473229,6.97914,2513.1,2513.0,16.14021718]
["bitfinex","ETHUSD",1725223473647,6.97914,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223492505,8.64819903,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223493090,6.97914,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223493611,8.64819903,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223493975,3.0,2513.1,2513.0,14.89212471]
["bitfinex","ETHUSD",1725223494175,3.0,2513.1,2513.0,16.77929418]
["bitfinex","ETHUSD",1725223494437,1.66905903,2513.4,2513.2,2.3274]
["bitfinex","ETHUSD",1725223494622,1.66905903,2513.4,2513.3,0.99604005]
["bitfinex","ETHUSD",1725223494820,1.66905903,2513.5,2513.3,1.03665565]
["bitfinex","ETHUSD",1725223495111,1.66905903,2513.5,2513.3,0.0406156]
["bitfinex","ETHUSD",1725223495620,1.66905903,2513.5,2513.4,0.04058006]
["bitfinex","ETHUSD",1725223495779,1.67363049,2513.5,2513.4,0.04058006]
["bitfinex","ETHUSD",1725223495975,4.67363049,2513.5,2513.2,2.3274]
["bitfinex","ETHUSD",1725223496176,1.67363049,2513.4,2513.3,1.47678492]
["bitfinex","ETHUSD",1725223496380,4.67363049,2513.4,2513.3,1.47678492]
["bitfinex","ETHUSD",1725223496807,1.67363049,2513.4,2513.3,1.47678492]
["bitfinex","ETHUSD",1725223497224,4.67363049,2513.5,2513.3,1.47678492]
["bitfinex","ETHUSD",1725223498143,4.67363049,2513.5,2513.4,12.44044923]
["bitfinex","ETHUSD",1725223498431,4.67361591,2513.5,2513.4,12.44044923]
["bitfinex","ETHUSD",1725223498577,4.67361591,2513.6,2513.4,14.90994923]
["bitfinex","ETHUSD",1725223498928,3.0,2513.6,2513.5,13.93144415]
["bitfinex","ETHUSD",1725223499191,4.67361591,2513.7,2513.5,13.93144415]
["bitfinex","ETHUSD",1725223500606,3.0,2513.7,2513.5,13.93144415]
["bitfinex","ETHUSD",1725223501439,3.0,2513.7,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223501440,8.65181591,2513.7,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223501747,0.57610673,2513.6,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223506448,3.0,2513.7,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223507816,6.97824,2513.7,2513.5,12.44044923]
["bitfinex","ETHUSD",1725223508456,6.97824,2513.7,2513.5,14.42444923]
["bitfinex","ETHUSD",1725223509356,3.0,2513.7,2513.5,16.11222415]
["bitfinex","ETHUSD",1725223510254,3.0,2513.7,2513.6,12.44044923]
["bitfinex","ETHUSD",1725223510418,3.0,2513.7,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223512651,5.65139591,2514.0,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223512652,8.65139591,2514.0,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223512856,3.0,2513.9,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223514250,6.97791,2513.9,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223514458,3.0,2513.9,2513.6,12.4805954]
["bitfinex","ETHUSD",1725223516029,3.0,2513.9,2513.7,12.44044923]
["bitfinex","ETHUSD",1725223516429,3.0,2513.9,2513.8,0.04007511]
["bitfinex","ETHUSD",1725223516962,3.0,2513.9,2513.7,12.44044923]
["bitfinex","ETHUSD",1725223517122,3.0,2513.9,2513.8,0.04007511]
["bitfinex","ETHUSD",1725223517323,3.0,2513.9,2513.7,12.44044923]
["bitfinex","ETHUSD",1725223517556,3.0,2513.9,2513.8,0.04007511]
["bitfinex","ETHUSD",1725223517858,3.0,2513.9,2513.7,14.93004923]
["bitfinex","ETHUSD",1725223518073,3.0,2513.9,2513.8,0.04007511]
["bitfinex","ETHUSD",1725223518564,17.20150417,2513.9,2513.8,0.04007511]
["bitfinex","ETHUSD",1725223518762,7.95608,2513.8,2513.7,12.44044923]
["bitfinex","ETHUSD",1725223518974,12.95989769,2513.8,2513.7,12.48055987]
["bitfinex","ETHUSD",1725223519150,17.60161714,2513.8,2513.7,12.48055987]
["bitfinex","ETHUSD",1725223519344,22.29774123,2513.8,2513.7,12.48055987]
["bitfinex","ETHUSD",1725223519526,22.84774123,2513.8,2513.7,12.48055987]
["bitfinex","ETHUSD",1725223519740,25.35261151,2513.8,2513.7,0.04011064]
["bitfinex","ETHUSD",1725223519926,7.95702,2513.5,2513.4,12.44044923]
["bitfinex","ETHUSD",1725223520150,3.97932,2513.0,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223520364,9.38631096,2513.0,2512.9,12.47852158]
["bitfinex","ETHUSD",1725223520565,12.38631096,2513.0,2512.9,12.47852158]
["bitfinex","ETHUSD",1725223520732,12.38631096,2513.0,2512.9,12.49548484]
["bitfinex","ETHUSD",1725223521134,12.38631096,2513.0,2512.9,0.05503561]
["bitfinex","ETHUSD",1725223521369,3.97955,2512.9,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223521699,6.9793,2513.0,2512.6,1.54353898]
["bitfinex","ETHUSD",1725223521967,3.97967,2512.8,2512.6,13.98398821]
["bitfinex","ETHUSD",1725223522196,3.97967,2512.8,2512.6,12.49098329]
["bitfinex","ETHUSD",1725223522588,7.95942,2512.8,2512.6,12.49098329]
["bitfinex","ETHUSD",1725223522731,3.97978,2512.7,2512.6,0.05053406]
["bitfinex","ETHUSD",1725223522936,3.97996,2512.6,2512.4,2.4896]
["bitfinex","ETHUSD",1725223523275,3.97996,2512.6,2512.5,0.04000785]
["bitfinex","ETHUSD",1725223523458,7.95992,2512.6,2512.5,0.04000785]
["bitfinex","ETHUSD",1725223523769,7.95992,2512.6,2512.2,2.653967]
["bitfinex","ETHUSD",1725223523770,3.98014,2512.5,2512.2,2.653967]
["bitfinex","ETHUSD",1725223523969,3.98028,2512.4,2512.3,0.03751343]
["bitfinex","ETHUSD",1725223524203,3.98028,2512.4,2512.3,0.26914804]
["bitfinex","ETHUSD",1725223524356,3.98028,2512.4,2512.2,2.2559]
["bitfinex","ETHUSD",1725223524357,3.98041,2512.3,2512.2,2.2559]
["bitfinex","ETHUSD",1725223524543,3.98041,2512.3,2511.7,2.2559]
["bitfinex","ETHUSD",1725223525492,3.98041,2512.3,2511.9,2.2559]
["bitfinex","ETHUSD",1725223525698,5.40740096,2512.8,2511.9,2.2559]
["bitfinex","ETHUSD",1725223525699,3.98008,2512.6,2512.0,0.0796031]
["bitfinex","ETHUSD",1725223525994,3.98008,2512.6,2512.1,2.2559]
["bitfinex","ETHUSD",1725223526207,7.95942,2512.8,2512.2,0.63708852]
["bitfinex","ETHUSD",1725223526353,3.0,2512.7,2512.2,0.6916655]
["bitfinex","ETHUSD",1725223526554,3.0,2512.7,2512.3,0.69281955]
["bitfinex","ETHUSD",1725223526792,3.0,2512.7,2512.4,0.05445939]
["bitfinex","ETHUSD",1725223526998,6.97979,2512.7,2512.4,0.05445939]
["bitfinex","ETHUSD",1725223527505,3.97996,2512.6,2512.4,0.05445939]
["bitfinex","ETHUSD",1725223528056,3.97996,2512.6,2512.2,0.63708852]
["bitfinex","ETHUSD",1725223528361,3.97996,2512.6,2512.3,0.28929885]
["bitfinex","ETHUSD",1725223528559,3.97996,2512.6,2512.4,0.05445939]
["bitfinex","ETHUSD",1725223530397,3.98009,2512.5,2512.4,0.05445939]
["bitfinex","ETHUSD",1725223530998,7.96067,2512.4,2512.1,2.2559]
["bitfinex","ETHUSD",1725223531168,3.98031,2512.4,2512.1,2.48149]
["bitfinex","ETHUSD",1725223533397,3.98031,2512.4,2512.1,2.2559]
["bitfinex","ETHUSD",1725223534102,3.98043,2512.3,2512.2,12.44044923]
["bitfinex","ETHUSD",1725223534700,7.96086,2512.3,2512.2,12.44044923]
["bitfinex","ETHUSD",1725223535883,3.98043,2512.3,2512.2,12.44044923]
["bitfinex","ETHUSD",1725223540400,3.98043,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223541521,7.96084,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223541729,8.53694673,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223542879,7.96082,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223545911,8.991572,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223546111,11.991572,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223547331,10.96082,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223547833,11.53692673,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223549239,6.98041,2512.3,2512.2,12.48685551]
["bitfinex","ETHUSD",1725223549465,3.0,2512.3,2512.2,14.81685551]
["bitfinex","ETHUSD",1725223549769,6.9802,2512.5,2512.2,16.29854106]
["bitfinex","ETHUSD",1725223551763,6.9802,2512.5,2512.3,12.44044923]
["bitfinex","ETHUSD",1725223551985,6.9802,2512.5,2512.4,0.04632643]
["bitfinex","ETHUSD",1725223553590,13.88322673,2512.5,2512.4,0.04632643]
["bitfinex","ETHUSD",1725223553799,15.4143205,2512.5,2512.4,0.04632643]
["bitfinex","ETHUSD",1725223555870,6.9802,2512.5,2512.4,0.04632643]
["bitfinex","ETHUSD",1725223557749,6.9802,2512.5,2512.4,12.48677566]
["bitfinex","ETHUSD",1725223565529,3.0,2512.5,2512.4,12.48677566]
["bitfinex","ETHUSD",1725223565811,8.65003218,2512.8,2512.4,14.88187566]
["bitfinex","ETHUSD",1725223566022,3.0,2512.7,2512.4,16.76811023]
["bitfinex","ETHUSD",1725223568178,3.0,2512.7,2512.5,2.3419]
["bitfinex","ETHUSD",1725223568382,1.67035218,2512.8,2512.6,0.0503419]
["bitfinex","ETHUSD",1725223568889,4.67035218,2512.9,2512.6,0.0503419]
["bitfinex","ETHUSD",1725223569087,8.64984218,2512.9,2512.6,0.0503419]
["bitfinex","ETHUSD",1725223569293,1.67035218,2512.8,2512.6,0.0503419]
["bitfinex","ETHUSD",1725223569501,1.67035218,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223569905,1.67035218,2512.8,2512.7,12.49074264]
["bitfinex","ETHUSD",1725223570481,8.64984218,2512.9,2512.7,12.49074264]
["bitfinex","ETHUSD",1725223570819,1.67035218,2513.0,2512.8,14.78234923]
["bitfinex","ETHUSD",1725223571030,1.67035218,2513.1,2512.9,0.0549547]
["bitfinex","ETHUSD",1725223571333,1.67035218,2513.2,2512.9,4.37379767]
["bitfinex","ETHUSD",1725223571627,1.67035218,2513.3,2513.0,2.3419]
["bitfinex","ETHUSD",1725223571924,1.67035218,2513.3,2513.1,0.05468472]
["bitfinex","ETHUSD",1725223572485,4.67035218,2513.3,2513.1,0.05468472]
["bitfinex","ETHUSD",1725223573321,3.0,2513.3,2513.1,0.05468472]
["bitfinex","ETHUSD",1725223575265,0.57610673,2513.2,2513.1,0.05468472]
["bitfinex","ETHUSD",1725223575562,4.55509673,2513.2,2513.1,0.05468472]
["bitfinex","ETHUSD",1725223575875,7.55509673,2513.2,2512.7,2.3419]
["bitfinex","ETHUSD",1725223576173,4.55509673,2513.2,2512.7,2.3419]
["bitfinex","ETHUSD",1725223576352,4.55509673,2513.2,2512.8,0.05453983]
["bitfinex","ETHUSD",1725223576663,4.55509673,2513.2,2512.7,2.3419]
["bitfinex","ETHUSD",1725223576847,4.55509673,2513.2,2512.9,0.05448651]
["bitfinex","ETHUSD",1725223577056,4.55509673,2513.2,2512.8,0.05453983]
["bitfinex","ETHUSD",1725223577229,4.55509673,2513.2,2513.0,0.05443318]
["bitfinex","ETHUSD",1725223577566,4.55509673,2513.2,2512.7,2.3419]
["bitfinex","ETHUSD",1725223577750,4.55509673,2513.2,2513.1,0.05437986]
["bitfinex","ETHUSD",1725223577951,4.55509673,2513.2,2512.7,2.3419]
["bitfinex","ETHUSD",1725223578693,4.55509673,2513.2,2512.8,0.05453983]
["bitfinex","ETHUSD",1725223579165,4.55509673,2513.2,2512.9,0.05992351]
["bitfinex","ETHUSD",1725223579684,3.98014,2512.5,2512.0,2.4702]
["bitfinex","ETHUSD",1725223579852,4.55624673,2512.5,2512.0,2.4702]
["bitfinex","ETHUSD",1725223580055,3.57610673,2512.4,2512.0,2.4702]
["bitfinex","ETHUSD",1725223580390,3.98042,2512.3,2512.0,2.4702]
["bitfinex","ETHUSD",1725223581857,3.98057,2512.2,2511.7,2.4702]
["bitfinex","ETHUSD",1725223582466,7.96098,2512.3,2511.7,2.4702]
["bitfinex","ETHUSD",1725223582652,3.0,2512.4,2512.0,2.54980723]
["bitfinex","ETHUSD",1725223582981,3.0,2512.4,2512.0,2.4702]
["bitfinex","ETHUSD",1725223584052,3.98044,2512.3,2512.0,2.4702]
["bitfinex","ETHUSD",1725223584254,3.98044,2512.3,2512.0,3.8623446]
["bitfinex","ETHUSD",1725223584452,3.98044,2512.3,2512.1,12.44044923]
["bitfinex","ETHUSD",1725223585283,3.98057,2512.2,2512.1,12.44044923]
["bitfinex","ETHUSD",1725223586799,3.98044,2512.3,2512.1,12.44044923]
["bitfinex","ETHUSD",1725223588818,3.97989,2512.7,2512.2,2.4819]
["bitfinex","ETHUSD",1725223589109,3.97989,2512.7,2512.3,1.89029692]
["bitfinex","ETHUSD",1725223589110,3.0,2512.6,2512.3,1.89029692]
["bitfinex","ETHUSD",1725223590465,3.0,2512.6,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223596094,6.97955,2512.9,2512.4,12.44044923]
["bitfinex","ETHUSD",1725223596389,3.0,2512.8,2512.5,15.76456183]
["bitfinex","ETHUSD",1725223596607,3.0,2512.8,2512.5,14.77164923]
["bitfinex","ETHUSD",1725223597932,3.0,2512.8,2512.5,12.44044923]
["bitfinex","ETHUSD",1725223598152,1.67035218,2513.3,2512.9,2.3168]
["bitfinex","ETHUSD",1725223598350,1.67035218,2513.6,2513.0,17.12892394]
["bitfinex","ETHUSD",1725223598641,3.97824,2513.7,2513.2,2.3168]
["bitfinex","ETHUSD",1725223598794,3.97824,2513.7,2513.2,2.39636992]
["bitfinex","ETHUSD",1725223598994,3.97824,2513.7,2513.2,6.37532992]
["bitfinex","ETHUSD",1725223599191,3.97824,2513.7,2513.2,2.39636992]
["bitfinex","ETHUSD",1725223599898,3.0,2513.6,2513.2,2.39636992]
["bitfinex","ETHUSD",1725223600127,6.97838,2513.6,2513.2,0.07956992]
["bitfinex","ETHUSD",1725223600498,6.97838,2513.6,2513.3,0.06605886]
["bitfinex","ETHUSD",1725223600796,6.97838,2513.6,2513.2,0.07956992]
["bitfinex","ETHUSD",1725223600994,6.97838,2513.6,2513.3,0.06605886]
["bitfinex","ETHUSD",1725223601320,6.97838,2513.6,2513.2,0.07956992]
["bitfinex","ETHUSD",1725223601496,6.97838,2513.6,2513.4,0.06599223]
["bitfinex","ETHUSD",1725223601691,6.97838,2513.6,2513.3,0.06605886]
["bitfinex","ETHUSD",1725223601943,3.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223602098,6.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223604657,10.95828,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223604810,12.452005,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223607417,6.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223608209,13.94933214,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223609952,15.61968432,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223612285,23.02652711,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223613086,23.02691284,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223613372,25.42667867,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223613732,25.93623081,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223614131,7.95924,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223614370,10.95924,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223618478,6.97962,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223620380,10.95924,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223622381,6.97962,2512.8,2512.7,12.44044923]
["bitfinex","ETHUSD",1725223622584,1.67073791,2513.0,2512.7,15.96739415]
["bitfinex","ETHUSD",1725223622585,3.9794,2513.0,2512.7,15.96739415]
["bitfinex","ETHUSD",1725223623490,3.97958,2512.9,2512.7,15.96739415]
["bitfinex","ETHUSD",1725223625989,3.97958,2512.9,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223626322,3.9794,2513.0,2512.8,12.44044923]
["bitfinex","ETHUSD",1725223626895,10.95813,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223627124,10.95814,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223627321,6.97903,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223627622,10.95811,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223628031,6.97903,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223628388,10.95811,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223628828,12.62884791,2513.2,2512.8,14.03718865]
["bitfinex","ETHUSD",1725223629130,6.97903,2513.2,2512.9,1.2864701]
["bitfinex","ETHUSD",1725223631191,8.64976791,2513.2,2512.9,1.2864701]
["bitfinex","ETHUSD",1725223631594,6.97903,2513.2,2512.9,1.2864701]
["bitfinex","ETHUSD",1725223632130,6.97903,2513.2,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223632340,8.64976791,2513.2,2513.0,14.72334923]
["bitfinex","ETHUSD",1725223632547,3.0,2513.2,2513.0,14.72334923]
["bitfinex","ETHUSD",1725223632899,4.67073791,2513.3,2513.0,14.72334923]
["bitfinex","ETHUSD",1725223633094,4.67073791,2513.3,2513.0,16.19568415]
["bitfinex","ETHUSD",1725223633632,6.97883,2513.3,2513.0,16.19568415]
["bitfinex","ETHUSD",1725223633839,3.97899,2513.2,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223634021,6.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223636115,14.38598279,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223636312,23.931468,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223636623,25.53829102,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223637150,25.53900761,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223637294,21.55986761,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223637491,6.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223642739,10.95828,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223646226,13.04904454,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223646630,10.95828,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223647261,13.05013294,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223647456,10.95828,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223647671,6.97914,2513.1,2513.0,12.44044923]
["bitfinex","ETHUSD",1725223647843,3.0,2513.1,2513.0,16.03709415]
["bitfinex","ETHUSD",1725223648041,5.09185294,2513.2,2513.0,16.03709415]
["bitfinex","ETHUSD",1725223648259,3.0,2513.2,2513.0,16.03709415]
["bitfinex","ETHUSD",1725223650072,3.0,2513.2,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223650940,5.09185294,2513.4,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223651359,3.0,2513.4,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223652266,5.09179073,2513.4,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223652476,3.0,2513.4,2513.1,12.44044923]
["bitfinex","ETHUSD",1725223654974,2.09179073,2513.5,2513.4,12.44044923]
["bitfinex","ETHUSD",1725223655186,2.09179073,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725223655479,6.06912073,2514.3,2513.7,6.33509]
["bitfinex","ETHUSD",1725223655659,6.06912073,2514.3,2513.8,0.07955178]
["bitfinex","ETHUSD",1725223656275,3.97733,2514.3,2513.8,0.07955178]
["bitfinex","ETHUSD",1725223656428,3.97742,2514.2,2513.8,0.07955178]
["bitfinex","ETHUSD",1725223656836,3.0,2514.1,2513.8,0.07955178]
["bitfinex","ETHUSD",1725223657480,3.0,2514.1,2513.8,1.56725188]
["bitfinex","ETHUSD",1725223658782,3.0,2514.1,2513.9,12.44044923]
["bitfinex","ETHUSD",1725223662338,3.0,2514.2,2514.1,9.44044923]
["bitfinex","ETHUSD",1725223662544,3.97701,2514.5,2514.1,9.44044923]
["bitfinex","ETHUSD",1725223663082,3.97701,2514.5,2514.2,9.44044923]
["bitfinex","ETHUSD",1725223664481,3.0,2514.4,2514.2,9.44044923]
["bitfinex","ETHUSD",1725223667666,3.0,2514.4,2514.0,2.58302]
["bitfinex","ETHUSD",1725223667667,3.0,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223668751,6.97709,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223672973,10.95418,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223673300,12.55915014,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223674058,13.98532416,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223674693,17.96241416,2514.4,2514.3,9.44044923]
["bitfinex","ETHUSD",1725223674888,7.95544,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223675070,10.95544,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223687685,6.97772,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223688779,10.95544,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223695891,21.18708952,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223696109,21.51798242,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223696301,23.60496846,2514.0,2513.9,9.44044923]
["bitfinex","ETHUSD",1725223696974,7.9567,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223697187,10.9567,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223699416,13.8305076,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223699578,12.38346272,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223701308,12.89301486,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223701506,15.20981486,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223701930,14.70026272,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223708581,18.67861272,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223708873,20.75532838,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223710390,21.26488052,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223711298,21.79243303,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223713395,21.26488052,2513.6,2513.5,9.44044923]
["bitfinex","ETHUSD",1725223715289,21.26488052,2513.6,2512.9,2.2647]
["bitfinex","ETHUSD",1725223715290,3.97914,2513.1,2513.0,9.44044923]
["bitfinex","ETHUSD",1725223716598,7.95828,2513.1,2513.0,9.44044923]
["bitfinex","ETHUSD",1725223717694,10.95828,2513.1,2513.0,9.44044923]
["bitfinex","ETHUSD",1725223721596,3.97826,2513.7,2513.2,9.44044923]
["bitfinex","ETHUSD",1725223721914,3.97796,2513.9,2513.4,2.3129]
["bitfinex","ETHUSD",1725223722069,3.97796,2513.9,2513.6,2.3129]
["bitfinex","ETHUSD",1725223723500,3.0,2513.8,2513.6,2.3129]
["bitfinex","ETHUSD",1725223726547,0.50955214,2514.0,2513.6,2.39246041]
["bitfinex","ETHUSD",1725223726548,3.50955214,2514.0,2513.6,2.39246041]
["bitfinex","ETHUSD",1725223726743,7.48732214,2514.0,2513.7,0.7008097]
["bitfinex","ETHUSD",1725223726899,7.48732214,2514.0,2513.6,2.3129]
["bitfinex","ETHUSD",1725223727411,7.48732214,2514.0,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223727794,3.97804,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223727995,7.48759214,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223729310,10.95608,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223735950,3.0,2513.8,2513.7,12.85469415]
["bitfinex","ETHUSD",1725223736275,3.97773,2514.0,2513.8,2.4702]
["bitfinex","ETHUSD",1725223736411,3.0,2513.9,2513.8,2.4702]
["bitfinex","ETHUSD",1725223736615,3.0,2513.9,2513.8,3.75566942]
["bitfinex","ETHUSD",1725223737847,6.97788,2513.9,2513.8,2.4702]
["bitfinex","ETHUSD",1725223738033,7.48743214,2513.9,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223738235,3.97804,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223738718,7.95608,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223739118,10.95608,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223742962,10.95608,2513.8,2513.7,11.92504923]
["bitfinex","ETHUSD",1725223743341,10.95608,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223748844,19.55363625,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223749156,21.64167228,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223749473,19.55363625,2513.8,2513.7,9.44044923]
["bitfinex","ETHUSD",1725223750061,7.95828,2513.1,2513.0,9.44044923]
["bitfinex","ETHUSD",1725223750473,7.95828,2513.1,2512.8,9.44044923]
["bitfinex","ETHUSD",1725223750474,3.97946,2512.9,2512.8,9.44044923]
["bitfinex","ETHUSD",1725223751543,3.97946,2512.9,2512.8,10.63295415]
["bitfinex","ETHUSD",1725223756314,3.97914,2513.1,2512.5,2.4846]
["bitfinex","ETHUSD",1725223756315,3.97974,2512.8,2512.5,2.4846]
["bitfinex","ETHUSD",1725223757000,3.9798,2512.7,2512.5,2.4846]
["bitfinex","ETHUSD",1725223757399,3.97974,2512.8,2512.5,2.4846]
["bitfinex","ETHUSD",1725223759243,3.97974,2512.8,2512.5,2.73306]
["bitfinex","ETHUSD",1725223759429,7.95881,2513.0,2512.5,2.73306]
["bitfinex","ETHUSD",1725223759743,3.0,2512.9,2512.5,2.73306]
["bitfinex","ETHUSD",1725223760728,6.97951,2512.9,2512.5,2.73306]
["bitfinex","ETHUSD",1725223761052,6.97951,2512.9,2512.6,0.273306]
["bitfinex","ETHUSD",1725223761939,6.97951,2512.9,2512.5,2.73306]
["bitfinex","ETHUSD",1725223766541,3.0,2512.9,2512.6,6.34612]
["bitfinex","ETHUSD",1725223766743,3.97903,2513.2,2512.7,2.3662]
["bitfinex","ETHUSD",1725223766744,6.97917,2513.1,2512.7,2.3662]
["bitfinex","ETHUSD",1725223771873,6.97917,2513.1,2512.8,19.97]
["bitfinex","ETHUSD",1725223773360,3.0,2513.1,2512.8,19.97]
["bitfinex","ETHUSD",1725223773570,3.97946,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223773879,6.97946,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223778683,6.97946,2512.9,2512.8,22.2763]
["bitfinex","ETHUSD",1725223787778,6.97946,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223792149,10.95892,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223792350,18.35386313,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223792552,22.85038587,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223792780,20.75986313,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223794704,20.25031099,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223796575,14.53060898,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223796883,13.05144071,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223797395,14.47820343,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223797582,12.89523486,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223797923,15.32193486,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223798913,19.30139486,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223799111,21.53542056,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223799280,24.04673022,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223799610,21.53542056,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223800214,24.04673022,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223800679,21.53542056,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223800974,22.08542056,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223801574,24.59673022,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223801747,22.08542056,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223803876,21.57586842,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223804034,18.79184272,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223804976,16.36514272,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223805175,14.47676967,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223805692,15.32193486,2512.9,2512.8,19.97]
["bitfinex","ETHUSD",1725223805833,3.98041,2512.3,2512.2,19.46294921]
["bitfinex","ETHUSD",1725223806028,3.98057,2512.2,2512.1,19.46294921]
["bitfinex","ETHUSD",1725223806278,3.98041,2512.3,2512.1,19.46294921]
["bitfinex","ETHUSD",1725223806587,10.49820463,2512.5,2512.2,2.4041]
["bitfinex","ETHUSD",1725223806588,10.96039,2512.5,2512.2,2.4041]
["bitfinex","ETHUSD",1725223806771,6.98017,2512.5,2512.2,2.4041]
["bitfinex","ETHUSD",1725223807350,3.98025,2512.4,2512.2,2.4041]
["bitfinex","ETHUSD",1725223807532,3.0,2512.3,2512.2,2.4041]
["bitfinex","ETHUSD",1725223810459,3.0,2512.3,2512.2,21.86704921]
["bitfinex","ETHUSD",1725223811781,3.97985,2512.7,2512.3,2.3836]
["bitfinex","ETHUSD",1725223812085,3.9795,2512.9,2512.5,2.3836]
["bitfinex","ETHUSD",1725223812239,3.9795,2512.9,2512.7,2.3836]
["bitfinex","ETHUSD",1725223813085,6.97962,2512.8,2512.7,2.3836]
["bitfinex","ETHUSD",1725223813797,3.97978,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223813978,6.97978,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223815858,10.95956,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223823780,15.1557111,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223824083,15.57428637,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223824279,22.42751888,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223824484,20.33749267,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223825184,19.80994016,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223825599,21.89757668,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223825916,19.80994016,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223826118,19.04199639,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223827426,12.97470802,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223827570,14.64467839,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223827768,15.06221639,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223828185,12.97470802,2512.7,2512.6,19.46294921]
["bitfinex","ETHUSD",1725223828369,12.97470802,2512.7,2512.3,2.448]
["bitfinex","ETHUSD",1725223828370,3.98009,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223828570,6.98009,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223828970,10.96018,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223829422,12.38694272,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223831207,14.34580726,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223832045,16.52552175,2512.5,2512.4,19.46294921]
["bitfinex","ETHUSD",1725223832255,16.52552175,2512.5,2512.4,19.54745341]
["bitfinex","ETHUSD",1725223832571,20.92315234,2512.5,2512.4,19.54745341]
["bitfinex","ETHUSD",1725223833469,20.92327066,2512.5,2512.4,19.54745341]
["bitfinex","ETHUSD",1725223834270,20.92327066,2512.5,2512.4,0.0845042]
["bitfinex","ETHUSD",1725223834771,3.98073,2512.1,2512.0,19.46294921]
["bitfinex","ETHUSD",1725223835139,6.98073,2512.1,2512.0,19.46294921]
["bitfinex","ETHUSD",1725223836764,3.98089,2512.0,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223836967,3.9812,2511.8,2511.7,21.91094921]
["bitfinex","ETHUSD",1725223839081,6.9812,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223840547,6.9812,2511.8,2511.7,19.54610969]
["bitfinex","ETHUSD",1725223840950,10.9624,2511.8,2511.7,19.54610969]
["bitfinex","ETHUSD",1725223844700,6.9812,2511.8,2511.7,19.54610969]
["bitfinex","ETHUSD",1725223856417,1.67029207,2512.2,2511.7,25.72280066]
["bitfinex","ETHUSD",1725223856572,3.98052,2512.3,2511.8,2.4158092]
["bitfinex","ETHUSD",1725223856812,3.98052,2512.3,2512.0,2.3362]
["bitfinex","ETHUSD",1725223856996,7.96104,2512.3,2512.0,2.41580847]
["bitfinex","ETHUSD",1725223857195,7.96103,2512.3,2512.1,0.0831773]
["bitfinex","ETHUSD",1725223858032,6.98057,2512.2,2512.1,0.0831773]
["bitfinex","ETHUSD",1725223860224,11.47069214,2512.2,2512.1,0.0831773]
["bitfinex","ETHUSD",1725223860469,15.16963163,2512.2,2512.1,0.0831773]
["bitfinex","ETHUSD",1725223860750,3.9812,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223862948,6.9812,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223863143,10.9624,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223864565,3.0,2511.8,2511.7,21.65453413]
["bitfinex","ETHUSD",1725223864852,7.96192,2512.0,2511.7,24.10743413]
["bitfinex","ETHUSD",1725223864853,3.0,2511.9,2511.7,24.10743413]
["bitfinex","ETHUSD",1725223865050,6.98106,2511.9,2511.7,24.10743413]
["bitfinex","ETHUSD",1725223866546,3.9812,2511.8,2511.7,21.91584921]
["bitfinex","ETHUSD",1725223866859,6.9812,2511.8,2511.7,21.91584921]
["bitfinex","ETHUSD",1725223867453,6.9812,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223867663,10.9624,2511.8,2511.7,19.46294921]
["bitfinex","ETHUSD",1725223870445,10.9624,2511.8,2511.7,19.54630582]
["bitfinex","ETHUSD",1725223871471,10.9624,2511.8,2511.7,21.99920582]
["bitfinex","ETHUSD",1725223872172,10.9624,2511.8,2511.7,19.54630582]
["bitfinex","ETHUSD",1725223885854,10.9624,2511.8,2511.7,19.50145582]
["bitfinex","ETHUSD",1725223897183,12.63269207,2511.8,2511.7,19.50145582]
["bitfinex","ETHUSD",1725223897993,25.26808557,2511.8,2511.7,19.50145582]
["bitfinex","ETHUSD",1725223898332,24.12534601,2511.8,2511.7,19.50145582]
["bitfinex","ETHUSD",1725223898462,28.65654601,2511.8,2511.7,5.82e-06]
["bitfinex","ETHUSD",1725223898663,28.65654601,2511.8,2511.7,0.06730763]
["bitfinex","ETHUSD",1725223898865,28.65654601,2511.8,2511.3,7.55341844]
["bitfinex","ETHUSD",1725223898866,14.23902,2511.4,2511.3,7.55341844]
["bitfinex","ETHUSD",1725223899091,20.74964475,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223899313,20.74964475,2511.4,2511.3,0.19196456]
["bitfinex","ETHUSD",1725223900215,20.74809204,2511.4,2511.3,0.19196456]
["bitfinex","ETHUSD",1725223900545,22.405747,2511.4,2511.3,0.19196456]
["bitfinex","ETHUSD",1725223900813,22.405747,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223901366,20.74059192,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223901665,22.405895,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223903180,22.405895,2511.4,2511.3,0.19295287]
["bitfinex","ETHUSD",1725223904195,20.74059192,2511.4,2511.3,0.19295287]
["bitfinex","ETHUSD",1725223904377,18.424055,2511.4,2511.3,0.19295287]
["bitfinex","ETHUSD",1725223904912,13.0384892,2511.4,2511.3,0.19295287]
["bitfinex","ETHUSD",1725223905207,5.64670308,2511.7,2511.4,2.4739]
["bitfinex","ETHUSD",1725223905409,3.9813,2511.8,2511.4,2.55352841]
["bitfinex","ETHUSD",1725223905643,7.9626,2511.8,2511.5,0.34281573]
["bitfinex","ETHUSD",1725223906348,3.9813,2511.8,2511.5,0.34281573]
["bitfinex","ETHUSD",1725223907039,3.0,2511.7,2511.5,0.34281573]
["bitfinex","ETHUSD",1725223910840,6.9814,2511.7,2511.5,0.34281573]
["bitfinex","ETHUSD",1725223911043,6.9814,2511.7,2511.5,0.0681676]
["bitfinex","ETHUSD",1725223915431,3.0,2511.7,2511.5,0.0681676]
["bitfinex","ETHUSD",1725223915664,3.0,2511.8,2511.6,2.3345]
["bitfinex","ETHUSD",1725223915851,7.96194,2512.0,2511.6,2.3345]
["bitfinex","ETHUSD",1725223915852,6.98108,2511.9,2511.6,2.3345]
["bitfinex","ETHUSD",1725223916049,6.98108,2511.9,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223917894,7.49063214,2511.9,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223918051,8.91739486,2511.9,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223922898,3.9812,2511.8,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223923059,6.9812,2511.8,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223923396,7.49075214,2511.8,2511.7,0.06744569]
["bitfinex","ETHUSD",1725223923990,3.98156,2511.6,2511.4,2.2863]
["bitfinex","ETHUSD",1725223925215,3.98156,2511.6,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223925216,3.98184,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223925424,10.96368,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223925724,17.34253501,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223926070,17.75814048,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223926979,21.73998048,2511.4,2511.3,0.1245066]
["bitfinex","ETHUSD",1725223927212,21.73998048,2511.4,2511.3,6.6e-06]
["bitfinex","ETHUSD",1725223927213,24.16846444,2511.4,2511.3,6.6e-06]
["bitfinex","ETHUSD",1725223927377,2.4977,2511.1,2509.9,9.71521184]
["bitfinex","ETHUSD",1725223927716,0.50954554,2511.3,2509.9,9.71521184]
["bitfinex","ETHUSD",1725223927717,3.98386,2510.2,2509.9,9.71521184]
["bitfinex","ETHUSD",1725223928020,3.98386,2510.2,2509.9,2.2863]
["bitfinex","ETHUSD",1725223928367,7.96705,2510.4,2509.9,2.2863]
["bitfinex","ETHUSD",1725223928567,6.9836,2510.3,2510.0,0.22863]
["bitfinex","ETHUSD",1725223929182,3.98393,2510.1,2509.9,2.2863]
["bitfinex","ETHUSD",1725223929399,3.0,2510.3,2509.9,2.2863]
["bitfinex","ETHUSD",1725223929583,3.0,2510.3,2510.0,0.07967133]
["bitfinex","ETHUSD",1725223930084,3.0,2510.3,2509.9,2.2863]
["bitfinex","ETHUSD",1725223930269,3.0,2510.3,2509.9,2.913382]
["bitfinex","ETHUSD",1725223930468,3.0,2510.3,2510.0,0.0568336]
["bitfinex","ETHUSD",1725223931802,3.0,2510.3,2510.0,0.13650494]
["bitfinex","ETHUSD",1725223933323,3.0,2510.3,2510.0,0.0568336]
["bitfinex","ETHUSD",1725223933519,3.98375,2510.2,2510.0,0.0568336]
["bitfinex","ETHUSD",1725223933722,3.9839,2510.1,2510.0,0.0568336]
["bitfinex","ETHUSD",1725223933920,3.9839,2510.1,2509.6,9.71521184]
["bitfinex","ETHUSD",1725223933921,3.9842,2510.0,2509.6,9.71521184]
["bitfinex","ETHUSD",1725223934134,3.9842,2510.0,2509.7,0.05500434]
["bitfinex","ETHUSD",1725223935246,6.9839,2510.1,2509.7,0.05500434]
["bitfinex","ETHUSD",1725223935458,3.0,2510.0,2509.7,5.01655596]
["bitfinex","ETHUSD",1725223935757,7.96672,2510.5,2509.9,6.27052]
["bitfinex","ETHUSD",1725223936048,3.0,2510.4,2510.0,0.76976407]
["bitfinex","ETHUSD",1725223936406,6.98343,2510.4,2510.0,0.76976407]
["bitfinex","ETHUSD",1725223936731,3.0,2510.4,2510.0,0.76976407]
["bitfinex","ETHUSD",1725223937066,3.98233,2511.1,2510.4,6.26961]
["bitfinex","ETHUSD",1725223937206,7.96478,2511.1,2510.5,0.07965615]
["bitfinex","ETHUSD",1725223937406,5.40936272,2511.0,2510.5,0.13545012]
["bitfinex","ETHUSD",1725223937606,5.40936272,2511.0,2510.5,0.05579397]
["bitfinex","ETHUSD",1725223938022,3.9826,2511.0,2510.5,0.05579397]
["bitfinex","ETHUSD",1725223938611,3.0,2510.9,2510.5,0.05579397]
["bitfinex","ETHUSD",1725223939108,3.0,2510.9,2510.5,0.13545012]
["bitfinex","ETHUSD",1725223939305,3.0,2511.0,2510.5,0.76800752]
["bitfinex","ETHUSD",1725223939712,4.49162159,2511.3,2510.7,2.468]
["bitfinex","ETHUSD",1725223939713,3.98207,2511.3,2510.7,2.468]
["bitfinex","ETHUSD",1725223939955,3.98207,2511.3,2510.8,0.56960209]
["bitfinex","ETHUSD",1725223940119,3.98207,2511.3,2510.8,0.05506298]
["bitfinex","ETHUSD",1725223940658,3.98217,2511.2,2510.8,0.05506298]
["bitfinex","ETHUSD",1725223941212,3.0,2511.1,2510.8,0.05506298]
["bitfinex","ETHUSD",1725223941611,3.0,2511.2,2510.8,0.05506298]
["bitfinex","ETHUSD",1725223942045,3.0,2511.2,2510.8,0.13471107]
["bitfinex","ETHUSD",1725223943748,3.0,2511.2,2510.8,0.79327518]
["bitfinex","ETHUSD",1725223943954,3.0,2511.4,2510.9,2.468]
["bitfinex","ETHUSD",1725223944353,3.0,2511.4,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223945037,6.98186,2511.4,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223945241,3.98203,2511.3,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223945440,4.09233803,2511.2,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223945636,3.0,2511.2,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223947677,9.89330871,2511.1,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223947831,13.4028603,2511.1,2511.0,0.05482058]
["bitfinex","ETHUSD",1725223948033,3.98252,2511.0,2510.6,27.39891184]
["bitfinex","ETHUSD",1725223948457,3.98264,2510.9,2510.6,27.39891184]
["bitfinex","ETHUSD",1725223949171,3.98295,2510.7,2510.6,27.39891184]
["bitfinex","ETHUSD",1725223949379,3.98295,2510.7,2510.3,19.97]
["bitfinex","ETHUSD",1725223949681,8.91099871,2511.1,2510.3,19.97]
["bitfinex","ETHUSD",1725223949682,3.9825,2511.0,2510.4,2.468]
["bitfinex","ETHUSD",1725223949979,3.0,2510.9,2510.4,2.468]
["bitfinex","ETHUSD",1725223951240,6.98274,2510.9,2510.4,2.468]
["bitfinex","ETHUSD",1725223951871,3.98283,2510.8,2510.4,2.468]
["bitfinex","ETHUSD",1725223953285,3.98283,2510.8,2510.4,22.438]
["bitfinex","ETHUSD",1725223953480,3.98317,2510.6,2510.4,22.438]
["bitfinex","ETHUSD",1725223955487,3.98317,2510.6,2510.4,19.97]
["bitfinex","ETHUSD",1725223957200,3.98327,2510.5,2510.4,19.97]
["bitfinex","ETHUSD",1725223959254,3.98327,2510.5,2510.3,19.97]
["bitfinex","ETHUSD",1725223960298,3.98282,2510.8,2510.3,19.97]
["bitfinex","ETHUSD",1725223960595,3.0,2510.7,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223961258,6.98295,2510.7,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223965310,6.98295,2510.7,2510.4,20.02178146]
["bitfinex","ETHUSD",1725223966975,3.98313,2510.6,2510.4,20.02178146]
["bitfinex","ETHUSD",1725223971292,3.98313,2510.6,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223971497,7.96637,2510.6,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223972550,3.98313,2510.6,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223975701,3.0,2510.7,2510.4,0.05178146]
["bitfinex","ETHUSD",1725223976051,3.98267,2510.9,2510.5,2.2746]
["bitfinex","ETHUSD",1725223976219,3.0,2510.8,2510.5,2.32631475]
["bitfinex","ETHUSD",1725223977269,6.98281,2510.8,2510.5,2.32631475]
["bitfinex","ETHUSD",1725223977427,6.98281,2510.8,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223978454,3.98299,2510.7,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223980674,7.96622,2510.6,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223980820,12.3963437,2510.6,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223981119,20.41376809,2510.6,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223981326,19.26020529,2510.6,2510.5,0.05171475]
["bitfinex","ETHUSD",1725223981562,19.26020529,2510.6,2509.7,2.2635]
["bitfinex","ETHUSD",1725223981563,7.7498631,2510.6,2509.7,2.2635]
["bitfinex","ETHUSD",1725223981716,16.00888159,2510.6,2510.5,0.04674161]
["bitfinex","ETHUSD",1725223981931,3.98429,2509.9,2509.7,2.2635]
["bitfinex","ETHUSD",1725223982233,3.98429,2509.9,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223982437,3.98397,2510.1,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223985728,3.98422,2509.9,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223988466,10.96741,2510.3,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223988669,6.98367,2510.3,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223989070,3.98384,2510.2,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223989288,3.0,2510.1,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223989930,6.9839,2510.1,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223990134,3.98416,2510.0,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223990966,8.080657,2510.1,2509.8,0.04700496]
["bitfinex","ETHUSD",1725223991171,3.9844,2509.8,2509.5,2.2635]
["bitfinex","ETHUSD",1725223991476,7.96889,2509.8,2509.5,2.2635]
["bitfinex","ETHUSD",1725223991857,3.9844,2509.8,2509.5,2.2635]
["bitfinex","ETHUSD",1725223993659,5.4142537,2510.0,2509.5,2.2635]
["bitfinex","ETHUSD",1725223993846,3.0,2509.9,2509.5,2.2635]
["bitfinex","ETHUSD",1725223994187,3.0,2509.9,2509.5,3.286847]
["bitfinex","ETHUSD",1725223996349,3.0,2509.9,2509.5,2.2635]
["bitfinex","ETHUSD",1725223996760,1.66642259,2510.5,2509.7,2.2635]
["bitfinex","ETHUSD",1725223996969,3.98321,2510.6,2510.0,2.2635]
["bitfinex","ETHUSD",1725223997253,5.33373496,2510.8,2510.1,4.06346946]
["bitfinex","ETHUSD",1725223997445,5.33373496,2510.8,2510.2,2.3059]
["bitfinex","ETHUSD",1725223997671,0.67638587,2510.7,2510.2,2.3059]
["bitfinex","ETHUSD",1725223997888,5.16888746,2510.7,2510.2,2.3059]
["bitfinex","ETHUSD",1725223998558,3.0,2510.6,2510.2,2.3059]
["bitfinex","ETHUSD",1725224000177,3.0,2510.6,2510.2,6.28954]
["bitfinex","ETHUSD",1725224000347,3.0,2510.7,2510.3,2.3059]
["bitfinex","ETHUSD",1725224005463,3.0,2510.7,2510.4,0.04730288]
["bitfinex","ETHUSD",1725224006065,3.0,2511.0,2510.6,2.3059]
["bitfinex","ETHUSD",1725224006272,3.0,2511.1,2510.6,2.38555124]
["bitfinex","ETHUSD",1725224006485,3.82384182,2511.1,2510.7,0.04663731]
["bitfinex","ETHUSD",1725224006809,0.50955159,2511.3,2510.7,0.04663731]
["bitfinex","ETHUSD",1725224006810,0.50955159,2511.3,2510.8,6.28857]
["bitfinex","ETHUSD",1725224006951,3.98193,2511.4,2510.9,0.07964302]
["bitfinex","ETHUSD",1725224007159,3.98193,2511.4,2510.9,0.12620512]
["bitfinex","ETHUSD",1725224007375,4.94492326,2511.4,2510.9,0.12620512]
["bitfinex","ETHUSD",1725224007898,5.45447485,2511.4,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224008102,4.49164159,2511.3,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224008307,5.43529808,2511.3,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224008463,3.0,2511.2,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224008667,3.50955159,2511.2,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224009680,7.49171159,2511.2,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224012293,6.98216,2511.2,2510.9,0.0465621]
["bitfinex","ETHUSD",1725224012480,6.98216,2511.2,2510.8,2.3855429]
["bitfinex","ETHUSD",1725224012690,6.98216,2511.2,2511.0,0.04624099]
["bitfinex","ETHUSD",1725224012879,6.98216,2511.2,2510.8,2.3855429]
["bitfinex","ETHUSD",1725224013200,6.98216,2511.2,2511.1,0.04620339]
["bitfinex","ETHUSD",1725224013405,6.98216,2511.2,2510.8,2.3855429]
["bitfinex","ETHUSD",1725224013709,6.98216,2511.2,2510.9,0.04627858]
["bitfinex","ETHUSD",1725224014005,6.98216,2511.2,2510.8,2.3855429]
["bitfinex","ETHUSD",1725224014507,6.98216,2511.2,2510.9,0.04627858]
["bitfinex","ETHUSD",1725224014726,6.98216,2511.2,2510.8,2.3855429]
["bitfinex","ETHUSD",1725224014901,6.98216,2511.2,2511.0,0.04589205]
["bitfinex","ETHUSD",1725224015109,6.98216,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224015293,6.98216,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224015482,6.98216,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224015822,6.98216,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224016112,3.0,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224016315,3.0,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224016526,3.0,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224016676,3.0,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224016877,3.0,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224017113,3.0,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224017323,6.98215,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224017622,8.17484433,2511.2,2511.1,0.04585446]
["bitfinex","ETHUSD",1725224017783,8.17484433,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224018119,8.17484433,2511.2,2510.9,0.04592965]
["bitfinex","ETHUSD",1725224018373,8.17484433,2511.2,2510.8,2.3059]
["bitfinex","ETHUSD",1725224018374,0.81748443,2511.1,2510.8,2.3059]
["bitfinex","ETHUSD",1725224018514,0.81748443,2511.1,2510.6,2.4622]
["bitfinex","ETHUSD",1725224018681,0.81748443,2511.1,2510.9,0.04587877]
["bitfinex","ETHUSD",1725224018887,0.81748443,2511.1,2510.6,2.4622]
["bitfinex","ETHUSD",1725224019083,6.61304603,2511.0,2510.3,2.4622]
["bitfinex","ETHUSD",1725224019285,3.0,2510.9,2510.0,2.4622]
["bitfinex","ETHUSD",1725224019534,3.98339,2510.5,2510.0,2.4622]
["bitfinex","ETHUSD",1725224019684,3.9836,2510.3,2510.0,2.4622]
["bitfinex","ETHUSD",1725224020581,3.0,2510.4,2510.1,0.04185713]
["bitfinex","ETHUSD",1725224020784,2.4008,2510.3,2510.1,0.04185713]
["bitfinex","ETHUSD",1725224021028,7.96748,2510.2,2510.1,0.04185713]
["bitfinex","ETHUSD",1725224021233,3.98447,2509.8,2509.3,22.4322]
["bitfinex","ETHUSD",1725224021731,3.98447,2509.8,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224022491,7.96865,2509.9,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224022701,3.0,2509.8,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224023284,6.9845,2509.8,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224024890,3.0,2509.8,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224025517,3.98457,2509.7,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224027367,3.98472,2509.6,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224027950,3.98485,2509.5,2509.4,0.04212057]
["bitfinex","ETHUSD",1725224028273,3.98485,2509.5,2509.0,2.4622]
["bitfinex","ETHUSD",1725224028569,3.98485,2509.5,2509.4,0.04315323]
["bitfinex","ETHUSD",1725224028731,3.98485,2509.5,2509.0,2.4622]
["bitfinex","ETHUSD",1725224029443,3.98485,2509.5,2509.1,0.0443425]
["bitfinex","ETHUSD",1725224030043,3.98457,2509.7,2509.1,0.0443425]
["bitfinex","ETHUSD",1725224030238,3.98457,2509.7,2509.2,2.4622]
["bitfinex","ETHUSD",1725224030444,3.98457,2509.7,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224030643,3.98457,2509.7,2509.2,3.50995625]
["bitfinex","ETHUSD",1725224030853,3.98457,2509.7,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224031056,3.98457,2509.7,2509.2,3.50995625]
["bitfinex","ETHUSD",1725224031244,3.98457,2509.7,2509.4,0.04422955]
["bitfinex","ETHUSD",1725224031445,3.98457,2509.7,2509.2,3.50995625]
["bitfinex","ETHUSD",1725224031874,3.98457,2509.7,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224032247,3.98473,2509.6,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224032489,3.98473,2509.6,2509.4,0.04422955]
["bitfinex","ETHUSD",1725224032648,3.98473,2509.6,2509.2,2.4622]
["bitfinex","ETHUSD",1725224032849,3.98473,2509.6,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224033162,3.98473,2509.6,2509.2,2.4622]
["bitfinex","ETHUSD",1725224033352,3.98473,2509.6,2509.4,0.04422955]
["bitfinex","ETHUSD",1725224033689,3.98473,2509.6,2509.5,0.0441919]
["bitfinex","ETHUSD",1725224033858,3.98473,2509.6,2509.2,2.4622]
["bitfinex","ETHUSD",1725224034061,3.98473,2509.6,2509.5,0.0441919]
["bitfinex","ETHUSD",1725224034258,3.98473,2509.6,2509.2,2.4622]
["bitfinex","ETHUSD",1725224034581,3.98473,2509.6,2509.3,0.04426719]
["bitfinex","ETHUSD",1725224034991,3.98473,2509.6,2509.2,2.4622]
["bitfinex","ETHUSD",1725224035148,3.98473,2509.6,2509.4,0.04422955]
["bitfinex","ETHUSD",1725224035343,3.98457,2509.7,2509.2,2.4622]
["bitfinex","ETHUSD",1725224035570,6.9844,2509.8,2509.5,0.0441919]
["bitfinex","ETHUSD",1725224035894,6.9844,2509.8,2509.6,0.04415426]
["bitfinex","ETHUSD",1725224036254,6.9844,2509.8,2509.7,0.04411663]
["bitfinex","ETHUSD",1725224036462,6.9844,2509.8,2509.2,11.476125]
["bitfinex","ETHUSD",1725224036463,3.0,2509.8,2509.2,11.476125]
["bitfinex","ETHUSD",1725224036662,3.98367,2510.3,2509.7,4.02855663]
["bitfinex","ETHUSD",1725224036858,3.98367,2510.3,2509.7,0.04411663]
["bitfinex","ETHUSD",1725224037062,3.638447,2510.2,2509.8,0.0441081]
["bitfinex","ETHUSD",1725224037270,6.98376,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1725224037490,6.98376,2510.2,2509.7,0.04420397]
["bitfinex","ETHUSD",1725224037662,8.320583,2510.2,2509.7,0.04420397]
["bitfinex","ETHUSD",1725224040301,3.0,2510.2,2509.7,0.04420397]
["bitfinex","ETHUSD",1725224040507,3.98274,2510.9,2509.9,2.2993]
["bitfinex","ETHUSD",1725224040812,3.98274,2510.9,2510.1,2.2993]
["bitfinex","ETHUSD",1725224041104,3.98274,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1725224041288,3.98274,2510.9,2510.4,0.04369321]
["bitfinex","ETHUSD",1725224041961,3.0,2510.8,2510.4,0.04369321]
["bitfinex","ETHUSD",1725224042411,0.49457201,2510.7,2510.4,0.04369321]
["bitfinex","ETHUSD",1725224042564,3.98312,2510.6,2509.9,29.69821184]
["bitfinex","ETHUSD",1725224042770,3.98343,2510.4,2509.9,29.69821184]
["bitfinex","ETHUSD",1725224043864,3.0,2510.5,2510.1,3.98385]
["bitfinex","ETHUSD",1725224044067,3.0,2510.6,2510.3,2.2993]
["bitfinex","ETHUSD",1725224044292,3.0,2510.7,2510.3,2.2993]
["bitfinex","ETHUSD",1725224045751,3.0,2510.7,2510.1,6.28309]
["bitfinex","ETHUSD",1725224046396,6.98297,2510.7,2510.1,6.28309]
["bitfinex","ETHUSD",1725224048037,6.98297,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1725224048038,2.4203,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1725224048237,6.40341,2510.6,2510.0,5.12534918]
["bitfinex","ETHUSD",1725224048736,3.0,2510.5,2510.0,5.12534918]
["bitfinex","ETHUSD",1725224048935,3.0,2510.5,2510.1,1.74190034]
["bitfinex","ETHUSD",1725224049709,3.98353,2510.4,2509.9,9.68981184]
["bitfinex","ETHUSD",1725224050008,3.98353,2510.4,2509.7,22.2309]
["bitfinex","ETHUSD",1725224050226,6.98362,2510.3,2509.7,22.2309]
["bitfinex","ETHUSD",1725224050449,3.0,2510.3,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224050598,3.0,2510.3,2509.8,4.10460973]
["bitfinex","ETHUSD",1725224051031,3.0,2510.3,2509.8,4.02491149]
["bitfinex","ETHUSD",1725224051401,6.98367,2510.3,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224051733,7.682023,2510.3,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224051936,3.98377,2510.2,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224052335,7.96763,2510.2,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224053296,3.98406,2510.0,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224056842,3.98422,2509.9,2509.8,0.04056149]
["bitfinex","ETHUSD",1725224057007,3.98422,2509.9,2509.4,29.65981184]
["bitfinex","ETHUSD",1725224057216,7.96827,2510.0,2509.8,0.03941936]
["bitfinex","ETHUSD",1725224057559,7.96827,2510.0,2509.9,0.03938173]
["bitfinex","ETHUSD",1725224057560,7.96822,2510.0,2509.9,0.03938173]
["bitfinex","ETHUSD",1725224057764,7.96822,2510.0,2509.0,2.2803]
["bitfinex","ETHUSD",1725224057765,8.022917,2510.0,2509.0,2.2803]
["bitfinex","ETHUSD",1725224058054,3.98476,2509.6,2509.1,0.03933173]
["bitfinex","ETHUSD",1725224058253,3.98487,2509.5,2509.1,0.03933173]
["bitfinex","ETHUSD",1725224058855,3.98453,2509.7,2509.1,0.05525297]
["bitfinex","ETHUSD",1725224059058,10.96867,2509.9,2509.2,3.98521]
["bitfinex","ETHUSD",1725224059269,3.98454,2509.7,2509.3,2.2803]
["bitfinex","ETHUSD",1725224059430,3.98454,2509.7,2509.3,2.33550741]
["bitfinex","ETHUSD",1725224059767,10.96866,2509.9,2509.3,2.96757915]
["bitfinex","ETHUSD",1725224059925,3.98447,2509.8,2509.3,2.96757915]
["bitfinex","ETHUSD",1725224060122,3.0,2509.7,2509.3,2.96757915]
["bitfinex","ETHUSD",1725224064068,3.0,2509.7,2509.3,2.33550741]
["bitfinex","ETHUSD",1725224066361,3.98472,2509.6,2509.3,2.33550741]
["bitfinex","ETHUSD",1725224067767,7.96991,2509.5,2509.3,0.05520741]
["bitfinex","ETHUSD",1725224067964,3.98503,2509.4,2509.1,19.97]
["bitfinex","ETHUSD",1725224068140,3.98503,2509.4,2509.2,0.05072608]
["bitfinex","ETHUSD",1725224068541,3.98517,2509.3,2509.2,0.05072608]
["bitfinex","ETHUSD",1725224068841,3.98491,2509.5,2509.2,0.05072608]
["bitfinex","ETHUSD",1725224069246,3.98504,2509.4,2509.2,0.05072608]
["bitfinex","ETHUSD",1725224069455,3.98491,2509.5,2509.2,0.05072608]
["bitfinex","ETHUSD",1725224071034,3.0,2509.7,2509.3,2.2803]
["bitfinex","ETHUSD",1725224071198,3.98427,2509.9,2509.3,6.26534]
["bitfinex","ETHUSD",1725224071344,3.0,2509.8,2509.5,2.2803]
["bitfinex","ETHUSD",1725224071539,3.0,2509.9,2509.6,0.05057036]
["bitfinex","ETHUSD",1725224071784,3.98352,2510.4,2509.7,2.2803]
["bitfinex","ETHUSD",1725224072085,7.96706,2510.4,2509.8,3.98437]
["bitfinex","ETHUSD",1725224072269,3.98367,2510.3,2509.8,1.14844254]
["bitfinex","ETHUSD",1725224072440,3.98367,2510.3,2509.8,0.0553071]
["bitfinex","ETHUSD",1725224073561,3.0,2510.2,2509.8,0.0553071]
["bitfinex","ETHUSD",1725224075191,3.98393,2510.1,2509.8,0.0553071]
["bitfinex","ETHUSD",1725224076397,3.0,2510.2,2509.8,0.0553071]
["bitfinex","ETHUSD",1725224076614,3.0,2510.3,2510.0,2.2803]
["bitfinex","ETHUSD",1725224076904,5.17454867,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1725224076905,3.98284,2510.8,2510.2,3.98369]
["bitfinex","ETHUSD",1725224077054,3.98284,2510.8,2510.3,6.26387]
["bitfinex","ETHUSD",1725224077257,3.98284,2510.8,2510.3,2.3349757]
["bitfinex","ETHUSD",1725224077488,4.779378,2510.8,2510.3,2.3349757]
["bitfinex","ETHUSD",1725224078071,3.0,2510.7,2510.3,2.3349757]
["bitfinex","ETHUSD",1725224083322,5.64867259,2511.2,2510.4,0.0796618]
["bitfinex","ETHUSD",1725224083477,6.98235,2511.1,2510.5,6.38484]
["bitfinex","ETHUSD",1725224083680,7.94542826,2511.1,2510.5,6.38484]
["bitfinex","ETHUSD",1725224083882,7.94542826,2511.1,2510.6,0.06614191]
["bitfinex","ETHUSD",1725224084816,3.98264,2510.9,2510.6,0.06614191]
["bitfinex","ETHUSD",1725224085410,0.41083181,2511.0,2510.6,0.06614191]
["bitfinex","ETHUSD",1725224085625,6.98235,2511.1,2510.6,0.06614191]
["bitfinex","ETHUSD",1725224089921,3.0,2511.1,2510.6,8.03214191]
["bitfinex","ETHUSD",1725224090086,7.9642,2511.3,2510.6,8.03214191]
["bitfinex","ETHUSD",1725224090087,3.0,2511.2,2510.7,2.4016]
["bitfinex","ETHUSD",1725224090602,3.0,2511.2,2510.8,0.06600089]
["bitfinex","ETHUSD",1725224090978,3.0,2511.2,2510.8,4.04878089]
["bitfinex","ETHUSD",1725224091178,3.98186,2511.4,2510.8,4.04878089]
["bitfinex","ETHUSD",1725224091179,3.0,2511.3,2511.0,2.4016]
["bitfinex","ETHUSD",1725224091384,3.0,2511.3,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224091612,3.0,2511.4,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224092131,3.98174,2511.5,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224092278,3.98157,2511.6,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224092730,4.47614201,2511.6,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224093504,3.0,2511.5,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224094083,3.0,2511.5,2511.1,4.04808939]
["bitfinex","ETHUSD",1725224094379,7.47615201,2511.6,2511.1,0.06578939]
["bitfinex","ETHUSD",1725224094603,7.47615201,2511.6,2511.0,6.38407]
["bitfinex","ETHUSD",1725224094823,7.47615201,2511.6,2511.0,7.420747]
["bitfinex","ETHUSD",1725224095599,3.9817,2511.5,2511.0,7.420747]
["bitfinex","ETHUSD",1725224096634,3.0,2511.4,2511.0,7.420747]
["bitfinex","ETHUSD",1725224098229,3.0,2511.4,2511.0,2.4016]
["bitfinex","ETHUSD",1725224101009,6.98186,2511.4,2511.0,2.4016]
["bitfinex","ETHUSD",1725224102309,3.0,2511.4,2511.0,2.4016]
["bitfinex","ETHUSD",1725224102903,6.98186,2511.4,2511.0,2.4016]
["bitfinex","ETHUSD",1725224104820,3.98089,2512.0,2511.2,3.98202]
["bitfinex","ETHUSD",1725224105001,3.98089,2512.0,2511.5,2.4557]
["bitfinex","ETHUSD",1725224105201,3.98089,2512.0,2511.5,2.53532587]
["bitfinex","ETHUSD",1725224105612,3.98089,2512.0,2511.5,2.4557]
["bitfinex","ETHUSD",1725224105974,3.98089,2512.0,2511.5,2.53532398]
["bitfinex","ETHUSD",1725224106411,3.0,2511.9,2511.5,2.53532398]
["bitfinex","ETHUSD",1725224107043,3.49457201,2511.9,2511.5,2.4557]
["bitfinex","ETHUSD",1725224107249,0.49457201,2511.8,2511.5,2.4557]
["bitfinex","ETHUSD",1725224108942,3.0,2511.9,2511.5,2.53532555]
["bitfinex","ETHUSD",1725224109314,3.0,2511.9,2511.6,2.4557]
["bitfinex","ETHUSD",1725224109515,3.0,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1725224109733,3.98029,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1725224109734,3.0,2512.3,2511.9,2.4557]
["bitfinex","ETHUSD",1725224109936,4.8257752,2512.4,2511.9,2.4557]
["bitfinex","ETHUSD",1725224111253,3.0,2512.3,2511.9,2.4557]
["bitfinex","ETHUSD",1725224111904,3.0,2512.3,2512.0,2.4557]
["bitfinex","ETHUSD",1725224112110,3.0,2512.5,2512.0,3.50545139]
["bitfinex","ETHUSD",1725224114318,6.98012,2512.5,2512.0,3.50545139]
["bitfinex","ETHUSD",1725224116480,6.98012,2512.5,2512.0,2.4557]
["bitfinex","ETHUSD",1725224116686,3.98028,2512.4,2512.0,2.4557]
["bitfinex","ETHUSD",1725224117186,3.98092,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224117480,5.11994648,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224117685,7.96194,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224118185,3.98092,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224118394,7.96194,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224118546,3.98092,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224119055,7.96191,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224119265,3.98092,2512.0,2511.6,9.88461184]
["bitfinex","ETHUSD",1725224119797,3.98092,2512.0,2511.6,7.42891184]
["bitfinex","ETHUSD",1725224119798,3.98136,2511.7,2511.6,7.42891184]
["bitfinex","ETHUSD",1725224122795,3.98136,2511.7,2511.4,19.97]
["bitfinex","ETHUSD",1725224122993,3.98153,2511.6,2511.4,19.97]
["bitfinex","ETHUSD",1725224124050,3.98153,2511.6,2511.0,7.42891184]
["bitfinex","ETHUSD",1725224124250,3.0,2511.5,2511.1,2.2763]
["bitfinex","ETHUSD",1725224125083,3.98184,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224128684,7.96379,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224128855,3.98184,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224129494,7.96378,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224129683,3.98184,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224130590,7.96379,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224130905,3.98184,2511.4,2511.1,2.2763]
["bitfinex","ETHUSD",1725224132688,7.96379,2511.4,2510.9,19.97]
["bitfinex","ETHUSD",1725224132889,3.98184,2511.4,2510.9,19.97]
["bitfinex","ETHUSD",1725224133324,7.96378,2511.4,2510.9,19.97]
["bitfinex","ETHUSD",1725224134093,3.98184,2511.4,2510.9,19.97]
["bitfinex","ETHUSD",1725224134522,7.96378,2511.4,2510.9,19.97]
["bitfinex","ETHUSD",1725224134724,7.96378,2511.4,2510.8,13.68789184]
["bitfinex","ETHUSD",1725224134918,3.982,2511.3,2510.8,13.68789184]
["bitfinex","ETHUSD",1725224135741,3.98244,2511.1,2510.8,9.70521184]
["bitfinex","ETHUSD",1725224136319,3.98225,2511.2,2510.8,9.70521184]
["bitfinex","ETHUSD",1725224139317,7.96391,2511.4,2510.8,9.70521184]
["bitfinex","ETHUSD",1725224139525,3.98193,2511.4,2510.8,9.70521184]
["bitfinex","ETHUSD",1725224140551,7.96391,2511.4,2510.8,9.70521184]
["bitfinex","ETHUSD",1725224140841,7.96391,2511.4,2510.8,2.2763]
["bitfinex","ETHUSD",1725224141823,3.98193,2511.4,2510.8,6.25909]
["bitfinex","ETHUSD",1725224142654,3.0,2511.5,2511.1,2.4942]
["bitfinex","ETHUSD",1725224144848,5.64705259,2512.2,2511.5,2.4942]
["bitfinex","ETHUSD",1725224145151,7.96134,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224145752,3.98063,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224145920,3.9808,2512.1,2511.5,2.4942]
["bitfinex","ETHUSD",1725224146328,3.9808,2512.1,2511.5,3.539967]
["bitfinex","ETHUSD",1725224147009,3.9808,2512.1,2511.5,7.521627]
["bitfinex","ETHUSD",1725224147552,3.0,2512.0,2511.5,7.521627]
["bitfinex","ETHUSD",1725224148811,3.0,2512.0,2511.6,3.98148]
["bitfinex","ETHUSD",1725224149010,3.0,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1725224149446,6.98074,2512.1,2511.6,3.98148]
["bitfinex","ETHUSD",1725224149843,3.0,2512.1,2511.7,2.4942]
["bitfinex","ETHUSD",1725224152038,3.0,2512.1,2511.7,6.47552]
["bitfinex","ETHUSD",1725224152941,3.0,2512.1,2511.7,2.4942]
["bitfinex","ETHUSD",1725224153519,3.0,2512.1,2511.7,6.47553]
["bitfinex","ETHUSD",1725224154718,3.0,2512.1,2511.7,2.4942]
["bitfinex","ETHUSD",1725224154964,6.98082,2512.1,2511.7,2.4942]
["bitfinex","ETHUSD",1725224156572,3.98105,2511.9,2511.3,2.4942]
["bitfinex","ETHUSD",1725224156720,0.49457201,2512.0,2511.1,2.4942]
["bitfinex","ETHUSD",1725224156721,3.98178,2511.5,2511.1,2.4942]
["bitfinex","ETHUSD",1725224156924,3.98178,2511.5,2510.9,2.4942]
["bitfinex","ETHUSD",1725224157124,3.98178,2511.5,2510.9,3.171886]
["bitfinex","ETHUSD",1725224157593,3.98186,2511.4,2510.9,3.171886]
["bitfinex","ETHUSD",1725224158388,3.982,2511.3,2510.9,3.171886]
["bitfinex","ETHUSD",1725224159297,7.96358,2511.5,2510.9,3.171886]
["bitfinex","ETHUSD",1725224159950,3.98185,2511.4,2510.9,3.171886]
["bitfinex","ETHUSD",1725224160153,3.98201,2511.3,2510.9,3.171886]
["bitfinex","ETHUSD",1725224160555,3.98201,2511.3,2510.9,2.4942]
["bitfinex","ETHUSD",1725224160752,3.98219,2511.2,2510.9,2.4942]
["bitfinex","ETHUSD",1725224160958,3.98235,2511.1,2510.7,19.97]
["bitfinex","ETHUSD",1725224164694,3.98235,2511.1,2510.6,13.75021184]
["bitfinex","ETHUSD",1725224166616,3.98235,2511.1,2510.6,9.76711184]
["bitfinex","ETHUSD",1725224170508,3.98235,2511.1,2510.6,2.3382]
["bitfinex","ETHUSD",1725224172022,7.96477,2511.1,2510.6,2.3382]
["bitfinex","ETHUSD",1725224172723,3.98235,2511.1,2510.6,2.3382]
["bitfinex","ETHUSD",1725224173020,7.9648,2511.1,2510.6,2.3382]
["bitfinex","ETHUSD",1725224173924,3.98203,2511.3,2510.6,6.32128]
["bitfinex","ETHUSD",1725224174223,3.98203,2511.3,2510.8,2.3382]
["bitfinex","ETHUSD",1725224174819,3.98203,2511.3,2510.8,2.41784724]
["bitfinex","ETHUSD",1725224175120,3.98203,2511.3,2510.8,3.20086012]
["bitfinex","ETHUSD",1725224175876,3.98203,2511.3,2510.8,7.18362012]
["bitfinex","ETHUSD",1725224177803,3.98203,2511.3,2510.8,11.16638012]
["bitfinex","ETHUSD",1725224178005,7.96358,2511.5,2510.8,11.16638012]
["bitfinex","ETHUSD",1725224178339,3.0,2511.4,2510.9,1.25955817]
["bitfinex","ETHUSD",1725224178707,6.98184,2511.4,2510.9,1.25955817]
["bitfinex","ETHUSD",1725224179332,3.0,2511.4,2510.9,5.24215817]
["bitfinex","ETHUSD",1725224180308,1.66642259,2511.8,2511.2,2.2997]
["bitfinex","ETHUSD",1725224180559,3.98113,2511.9,2511.4,3.98175]
["bitfinex","ETHUSD",1725224180857,4.47537201,2512.1,2511.5,2.2997]
["bitfinex","ETHUSD",1725224181162,3.98097,2512.0,2511.5,2.2997]
["bitfinex","ETHUSD",1725224181859,3.0,2511.9,2511.5,2.2997]
["bitfinex","ETHUSD",1725224182413,0.49457201,2511.9,2511.5,6.28127]
["bitfinex","ETHUSD",1725224182653,0.49457201,2511.9,2511.5,4.34227105]
["bitfinex","ETHUSD",1725224182832,0.49457201,2511.9,2511.5,2.2997]
["bitfinex","ETHUSD",1725224184859,8.41017155,2512.0,2511.5,2.2997]
["bitfinex","ETHUSD",1725224185709,6.98097,2512.0,2511.5,2.2997]
["bitfinex","ETHUSD",1725224185908,3.98105,2511.9,2511.5,2.2997]
["bitfinex","ETHUSD",1725224186117,3.0,2511.8,2511.3,6.23661]
["bitfinex","ETHUSD",1725224186439,5.4226,2511.8,2511.3,6.23661]
["bitfinex","ETHUSD",1725224186858,9.40385,2511.8,2511.3,6.23661]
["bitfinex","ETHUSD",1725224190731,3.98162,2511.6,2511.2,19.97]
["bitfinex","ETHUSD",1725224191046,3.98172,2511.5,2511.2,19.97]
["bitfinex","ETHUSD",1725224192160,3.98146,2511.7,2511.2,19.97]
["bitfinex","ETHUSD",1725224192471,3.98146,2511.7,2511.3,2.22247]
["bitfinex","ETHUSD",1725224192990,3.0,2511.8,2511.4,6.23652]
["bitfinex","ETHUSD",1725224193268,3.0,2511.8,2511.4,6.31614843]
["bitfinex","ETHUSD",1725224194275,3.0,2511.8,2511.4,6.23652]
["bitfinex","ETHUSD",1725224194442,3.0,2511.8,2511.4,6.89725952]
["bitfinex","ETHUSD",1725224195183,3.0,2511.8,2511.4,6.97688807]
["bitfinex","ETHUSD",1725224196182,3.0,2511.8,2511.5,3.98155]
["bitfinex","ETHUSD",1725224196371,3.0,2512.0,2511.5,3.98155]
["bitfinex","ETHUSD",1725224198184,1.66642259,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725224198485,10.1217446,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1725224198651,10.05345764,2512.4,2511.8,3.98119]
["bitfinex","ETHUSD",1725224199545,3.0,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1725224200360,3.0,2512.3,2511.9,2.3517]
["bitfinex","ETHUSD",1725224201991,6.98043,2512.3,2511.7,6.33291]
["bitfinex","ETHUSD",1725224202147,7.50445938,2512.3,2511.7,6.33291]
["bitfinex","ETHUSD",1725224203399,6.98043,2512.3,2511.7,10.31417]
["bitfinex","ETHUSD",1725224203594,6.98043,2512.3,2511.7,6.33291]
["bitfinex","ETHUSD",1725224204597,6.98043,2512.3,2511.7,10.31418]
["bitfinex","ETHUSD",1725224205371,6.98043,2512.3,2511.7,6.33291]
["bitfinex","ETHUSD",1725224205578,6.98043,2512.3,2511.7,11.0562491]
["bitfinex","ETHUSD",1725224206344,6.98043,2512.3,2511.7,7.0749891]
["bitfinex","ETHUSD",1725224207818,3.0,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725224208876,6.98042,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725224209168,6.98042,2512.3,2511.7,7.0749891]
["bitfinex","ETHUSD",1725224209409,6.98042,2512.3,2511.8,0.70749891]
["bitfinex","ETHUSD",1725224210210,2.3475,2512.2,2511.8,0.70749891]
["bitfinex","ETHUSD",1725224210540,2.3475,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1725224212726,6.3281,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1725224213932,3.98073,2512.1,2511.5,17.74378184]
["bitfinex","ETHUSD",1725224214841,6.3281,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224215201,10.30878,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224216123,6.3281,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224216696,10.30881,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1725224217719,3.98089,2512.0,2511.5,9.78061184]
["bitfinex","ETHUSD",1725224220560,7.96188,2512.0,2511.5,9.78061184]
["bitfinex","ETHUSD",1725224220740,3.98089,2512.0,2511.5,9.78061184]
["bitfinex","ETHUSD",1725224220919,3.98089,2512.0,2511.5,2.3517]
["bitfinex","ETHUSD",1725224221429,7.9619,2512.0,2511.5,2.3517]
["bitfinex","ETHUSD",1725224222153,3.98106,2511.9,2511.5,2.3517]
["bitfinex","ETHUSD",1725224223116,3.98089,2512.0,2511.5,2.3517]
["bitfinex","ETHUSD",1725224224358,3.98064,2512.2,2511.6,4.06104947]
["bitfinex","ETHUSD",1725224224661,3.98064,2512.2,2511.7,3.25617095]
["bitfinex","ETHUSD",1725224224813,3.98064,2512.2,2511.8,0.07961478]
["bitfinex","ETHUSD",1725224226396,6.98041,2512.3,2511.8,0.07961478]
["bitfinex","ETHUSD",1725224226563,6.98041,2512.3,2511.8,0.81131835]
["bitfinex","ETHUSD",1725224227054,3.9806,2512.2,2511.8,0.73170357]
["bitfinex","ETHUSD",1725224227232,3.9806,2512.2,2511.7,6.43315]
["bitfinex","ETHUSD",1725224230529,7.96126,2512.2,2511.7,6.43315]
["bitfinex","ETHUSD",1725224231371,3.9809,2512.0,2511.6,27.39891184]
["bitfinex","ETHUSD",1725224232975,3.9809,2512.0,2511.6,19.97]
["bitfinex","ETHUSD",1725224235110,3.98136,2511.7,2511.6,19.97]
["bitfinex","ETHUSD",1725224235269,3.9821,2511.3,2511.0,7.42891184]
["bitfinex","ETHUSD",1725224235597,3.9821,2511.3,2510.9,2.4928]
["bitfinex","ETHUSD",1725224235748,3.9821,2511.3,2510.9,4.377367]
["bitfinex","ETHUSD",1725224236505,3.98184,2511.4,2510.9,4.377367]
["bitfinex","ETHUSD",1725224236649,7.96381,2511.4,2510.9,4.377367]
["bitfinex","ETHUSD",1725224237049,3.98184,2511.4,2510.9,4.377367]
["bitfinex","ETHUSD",1725224237781,7.96383,2511.4,2510.9,4.377367]
["bitfinex","ETHUSD",1725224239060,3.98202,2511.3,2510.9,4.377367]
["bitfinex","ETHUSD",1725224239256,3.98234,2511.1,2510.9,1.884567]
["bitfinex","ETHUSD",1725224243873,3.98247,2511.0,2510.7,9.89521184]
["bitfinex","ETHUSD",1725224244215,3.98247,2511.0,2510.7,7.42891184]
["bitfinex","ETHUSD",1725224244888,3.98247,2511.0,2510.6,19.97]
["bitfinex","ETHUSD",1725224245085,2.2722,2511.3,2510.3,3.98346]
["bitfinex","ETHUSD",1725224245086,3.98295,2510.7,2510.3,2.4663]
["bitfinex","ETHUSD",1725224245291,3.98295,2510.7,2510.3,3.563008]
["bitfinex","ETHUSD",1725224255041,3.98295,2510.7,2510.3,1.096708]
["bitfinex","ETHUSD",1725224255250,3.98326,2510.6,2510.3,1.096708]
["bitfinex","ETHUSD",1725224255560,2.2722,2510.6,2510.2,19.97]
["bitfinex","ETHUSD",1725224255694,7.96602,2510.7,2510.2,22.4363]
["bitfinex","ETHUSD",1725224255893,3.98295,2510.7,2510.2,22.4363]
["bitfinex","ETHUSD",1725224256494,2.2722,2510.8,2510.2,26.41993]
["bitfinex","ETHUSD",1725224256828,2.2722,2510.8,2510.3,3.98354]
["bitfinex","ETHUSD",1725224259905,3.98322,2510.6,2510.2,19.97]
["bitfinex","ETHUSD",1725224260255,6.6974492,2510.5,2510.2,19.97]
["bitfinex","ETHUSD",1725224260397,6.24967,2510.5,2510.2,19.97]
["bitfinex","ETHUSD",1725224266970,3.98345,2510.4,2510.2,19.97]
["bitfinex","ETHUSD",1725224268664,3.98345,2510.4,2509.9,7.42891184]
["bitfinex","ETHUSD",1725224274670,3.98345,2510.4,2509.8,30.29387]
["bitfinex","ETHUSD",1725224274902,3.98327,2510.5,2509.8,19.97]
["bitfinex","ETHUSD",1725224275059,3.98272,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1725224275259,3.0,2510.8,2510.3,6.33887]
["bitfinex","ETHUSD",1725224275458,6.98293,2510.8,2510.3,2.3553]
["bitfinex","ETHUSD",1725224275696,3.98296,2510.7,2510.3,3.53050716]
["bitfinex","ETHUSD",1725224275898,3.98296,2510.7,2510.3,1.17520716]
["bitfinex","ETHUSD",1725224278405,3.0,2510.8,2510.4,2.4939]
["bitfinex","ETHUSD",1725224278573,3.0,2510.8,2510.5,0.77323404]
["bitfinex","ETHUSD",1725224279106,3.98265,2510.9,2510.5,0.77323404]
["bitfinex","ETHUSD",1725224279287,3.0,2510.8,2510.4,6.47732]
["bitfinex","ETHUSD",1725224279499,3.98265,2510.9,2510.4,6.47732]
["bitfinex","ETHUSD",1725224281195,3.98265,2510.9,2510.4,2.4939]
["bitfinex","ETHUSD",1725224281522,3.98265,2510.9,2510.3,7.96697]
["bitfinex","ETHUSD",1725224281961,5.4206,2510.8,2510.2,29.89281184]
["bitfinex","ETHUSD",1725224282164,7.96613,2510.7,2510.2,27.39891184]
["bitfinex","ETHUSD",1725224282803,3.98304,2510.7,2510.3,2.4939]
["bitfinex","ETHUSD",1725224283366,7.96612,2510.7,2510.3,2.4939]
["bitfinex","ETHUSD",1725224283606,3.98304,2510.7,2510.2,27.39891184]
["bitfinex","ETHUSD",1725224283816,7.96613,2510.7,2510.2,27.39891184]
["bitfinex","ETHUSD",1725224284106,3.98312,2510.6,2510.2,27.39891184]
["bitfinex","ETHUSD",1725224285509,2.4206,2510.5,2510.2,27.39891184]
["bitfinex","ETHUSD",1725224286483,2.4206,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1725224286976,6.40389,2510.5,2509.9,43.75305184]
["bitfinex","ETHUSD",1725224290160,3.98329,2510.5,2509.9,43.75299184]
["bitfinex","ETHUSD",1725224290353,10.46523,2510.7,2510.0,6.37774]
["bitfinex","ETHUSD",1725224290945,3.98312,2510.6,2510.0,6.37774]
["bitfinex","ETHUSD",1725224291185,3.98334,2510.5,2510.0,2.3938]
["bitfinex","ETHUSD",1725224291486,2.4991,2510.4,2509.9,43.75299184]
["bitfinex","ETHUSD",1725224292351,2.4991,2510.4,2509.9,23.95408]
["bitfinex","ETHUSD",1725224292850,2.4991,2510.4,2509.9,27.93819]
["bitfinex","ETHUSD",1725224293347,2.4991,2510.4,2509.9,23.95408]
["bitfinex","ETHUSD",1725224294261,2.4991,2510.4,2509.9,27.93821]
["bitfinex","ETHUSD",1725224295858,2.4991,2510.4,2509.9,23.95408]
["bitfinex","ETHUSD",1725224297048,2.4991,2510.4,2509.9,27.93821]
["bitfinex","ETHUSD",1725224298364,2.4991,2510.4,2510.0,19.97]
["bitfinex","ETHUSD",1725224299762,3.98359,2510.3,2510.0,19.97]
["bitfinex","ETHUSD",1725224300576,3.98359,2510.3,2509.8,19.97]
["bitfinex","ETHUSD",1725224300923,3.98359,2510.3,2509.9,0.37456885]
["bitfinex","ETHUSD",1725224303770,2.3705,2510.2,2509.9,0.37456885]
["bitfinex","ETHUSD",1725224303970,2.3705,2510.2,2509.9,19.97]
["bitfinex","ETHUSD",1725224303971,6.35456,2510.0,2509.9,19.97]
["bitfinex","ETHUSD",1725224304229,6.35456,2510.0,2509.1,3.98539]
["bitfinex","ETHUSD",1725224304230,3.98463,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1725224304516,3.98463,2509.7,2509.1,4.36006188]
["bitfinex","ETHUSD",1725224304922,3.98463,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1725224305123,6.35501,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1725224305287,6.35501,2509.8,2509.2,0.68005619]
["bitfinex","ETHUSD",1725224307510,3.98481,2509.6,2509.0,2.4405]
["bitfinex","ETHUSD",1725224308428,3.98481,2509.6,2509.0,6.4261]
["bitfinex","ETHUSD",1725224308740,6.35496,2509.8,2509.0,6.4261]
["bitfinex","ETHUSD",1725224309029,6.35496,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1725224309030,10.33946,2509.8,2509.2,3.9853]
["bitfinex","ETHUSD",1725224313230,3.98455,2509.7,2509.2,3.9853]
["bitfinex","ETHUSD",1725224315431,6.35496,2509.8,2509.2,7.9706]
["bitfinex","ETHUSD",1725224315635,2.3705,2509.8,2509.3,6.43737]
["bitfinex","ETHUSD",1725224315820,3.0,2509.9,2509.4,5.5054139]
["bitfinex","ETHUSD",1725224316143,2.3747,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1725224316299,5.3747,2510.2,2509.7,2.09767936]
["bitfinex","ETHUSD",1725224316811,9.35846,2510.2,2509.7,2.09767936]
["bitfinex","ETHUSD",1725224317009,9.35846,2510.2,2509.6,23.95459]
["bitfinex","ETHUSD",1725224317335,9.35846,2510.2,2509.6,19.97]
["bitfinex","ETHUSD",1725224317512,3.98408,2510.0,2509.6,19.97]
["bitfinex","ETHUSD",1725224317711,2.453,2509.9,2509.6,19.97]
["bitfinex","ETHUSD",1725224320945,3.98438,2509.8,2509.6,19.97]
["bitfinex","ETHUSD",1725224321305,3.98453,2509.7,2509.6,19.97]
["bitfinex","ETHUSD",1725224321605,6.43753,2509.7,2509.6,19.97]
["bitfinex","ETHUSD",1725224321805,7.479721,2509.7,2509.6,19.97]
["bitfinex","ETHUSD",1725224322108,7.479721,2509.7,2509.1,2.3321]
["bitfinex","ETHUSD",1725224323138,3.98473,2509.6,2509.1,2.3321]
["bitfinex","ETHUSD",1725224323319,7.96954,2509.6,2509.0,3.9855]
["bitfinex","ETHUSD",1725224323525,3.98489,2509.5,2508.9,26.28785]
["bitfinex","ETHUSD",1725224323728,3.98473,2509.6,2508.9,26.28785]
["bitfinex","ETHUSD",1725224324044,3.98473,2509.6,2509.0,3.98565]
["bitfinex","ETHUSD",1725224324608,3.98473,2509.6,2508.9,2.3321]
["bitfinex","ETHUSD",1725224324809,3.98473,2509.6,2508.8,11.53929844]
["bitfinex","ETHUSD",1725224324810,3.98516,2509.4,2508.8,11.53929844]
["bitfinex","ETHUSD",1725224325046,7.9703,2509.4,2508.8,11.53929844]
["bitfinex","ETHUSD",1725224325356,3.98514,2509.4,2508.8,11.53929844]
["bitfinex","ETHUSD",1725224326112,3.98514,2509.4,2508.8,7.55341844]
["bitfinex","ETHUSD",1725224327555,3.98514,2509.4,2508.8,8.98261999]
["bitfinex","ETHUSD",1725224328447,2.453,2509.5,2508.8,8.98261999]
["bitfinex","ETHUSD",1725224328651,5.453,2509.5,2508.8,12.96856999]
["bitfinex","ETHUSD",1725224328825,9.43787,2509.5,2508.8,12.96856999]
["bitfinex","ETHUSD",1725224329025,9.43787,2509.5,2508.9,1.530067]
["bitfinex","ETHUSD",1725224329220,9.43637016,2509.5,2508.9,1.530067]
["bitfinex","ETHUSD",1725224330151,6.98487,2509.5,2509.0,2.3321]
["bitfinex","ETHUSD",1725224331874,3.0,2509.5,2509.0,2.3321]
["bitfinex","ETHUSD",1725224332366,5.453,2509.5,2509.0,2.3321]
["bitfinex","ETHUSD",1725224332723,5.453,2509.5,2508.9,1.530067]
["bitfinex","ETHUSD",1725224332968,9.43786,2509.5,2508.9,1.530067]
["bitfinex","ETHUSD",1725224333152,3.0,2509.5,2509.0,5.33877252]
["bitfinex","ETHUSD",1725224333465,5.453,2509.7,2509.1,2.3321]
["bitfinex","ETHUSD",1725224334200,3.0,2509.7,2509.1,3.10715803]
["bitfinex","ETHUSD",1725224337428,3.0,2509.7,2509.2,6.31741]
["bitfinex","ETHUSD",1725224337646,3.0,2509.9,2509.3,2.4555]
["bitfinex","ETHUSD",1725224337831,3.0,2509.9,2509.3,3.21050897]
["bitfinex","ETHUSD",1725224338773,6.79282867,2510.2,2509.5,3.9848]
["bitfinex","ETHUSD",1725224339762,12.20592022,2510.2,2509.4,6.44039]
["bitfinex","ETHUSD",1725224340058,6.9839,2510.1,2509.5,0.7195399]
["bitfinex","ETHUSD",1725224342260,6.9839,2510.1,2509.4,6.44039]
["bitfinex","ETHUSD",1725224342973,6.9839,2510.1,2509.4,26.41039]
["bitfinex","ETHUSD",1725224343355,2.3144,2510.0,2509.4,26.41039]
["bitfinex","ETHUSD",1725224344203,3.98423,2509.9,2509.4,22.4255]
["bitfinex","ETHUSD",1725224344407,3.98423,2509.9,2509.4,19.97]
["bitfinex","ETHUSD",1725224345372,3.98423,2509.9,2509.4,21.32314252]
["bitfinex","ETHUSD",1725224347529,3.98481,2509.6,2509.4,19.97]
["bitfinex","ETHUSD",1725224347716,3.98485,2509.5,2509.4,19.97]
["bitfinex","ETHUSD",1725224348530,3.98481,2509.6,2509.4,19.97]
["bitfinex","ETHUSD",1725224348728,3.98463,2509.7,2509.4,19.97]
["bitfinex","ETHUSD",1725224348928,3.0,2509.6,2509.1,7.42891184]
["bitfinex","ETHUSD",1725224349132,3.0,2509.7,2509.2,2.37844118]
["bitfinex","ETHUSD",1725224350021,3.9847,2509.6,2509.2,2.37844118]
["bitfinex","ETHUSD",1725224351317,3.98501,2509.4,2509.1,2.4477]
["bitfinex","ETHUSD",1725224351715,3.0,2509.7,2509.1,2.4477]
["bitfinex","ETHUSD",1725224351921,6.98459,2509.7,2509.1,6.43318]
["bitfinex","ETHUSD",1725224352603,3.98472,2509.6,2509.1,2.4477]
["bitfinex","ETHUSD",1725224352819,7.96952,2509.6,2509.2,2.24177]
["bitfinex","ETHUSD",1725224353014,7.96952,2509.6,2509.1,2.4477]
["bitfinex","ETHUSD",1725224354240,3.98472,2509.6,2509.1,2.4477]
["bitfinex","ETHUSD",1725224355070,3.98508,2509.4,2509.1,2.4477]
["bitfinex","ETHUSD",1725224355348,3.98508,2509.4,2509.0,19.97]
["bitfinex","ETHUSD",1725224360871,3.98508,2509.4,2508.9,22.4177]
["bitfinex","ETHUSD",1725224361170,3.98508,2509.4,2509.0,1.541625]
["bitfinex","ETHUSD",1725224366141,6.31898,2509.4,2509.0,1.541625]
["bitfinex","ETHUSD",1725224366543,10.30409,2509.4,2509.0,1.541625]
["bitfinex","ETHUSD",1725224366942,6.31898,2509.4,2509.0,1.541625]
["bitfinex","ETHUSD",1725224367565,10.3041,2509.4,2509.0,1.541625]
["bitfinex","ETHUSD",1725224370055,3.98517,2509.3,2509.0,1.541625]
["bitfinex","ETHUSD",1725224373843,3.98508,2509.4,2509.1,3.62168452]
["bitfinex","ETHUSD",1725224374045,3.9848,2509.6,2509.1,3.62168452]
["bitfinex","ETHUSD",1725224374881,7.9696,2509.6,2509.1,3.62168452]
["bitfinex","ETHUSD",1725224375388,3.09562414,2509.9,2509.3,6.26518]
["bitfinex","ETHUSD",1725224375389,3.98428,2509.9,2509.3,6.26518]
["bitfinex","ETHUSD",1725224375699,4.00032259,2510.1,2509.3,6.26518]
["bitfinex","ETHUSD",1725224375700,3.98421,2510.0,2509.3,6.26518]
["bitfinex","ETHUSD",1725224376391,3.98439,2509.8,2509.3,2.2801]
["bitfinex","ETHUSD",1725224376575,3.98439,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224377090,7.96886,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224377291,6.31829,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224377436,10.30278,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224377639,6.31829,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224377840,10.30278,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224380041,3.98439,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224381305,3.98422,2509.9,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224382087,3.98422,2509.9,2509.5,2.4279]
["bitfinex","ETHUSD",1725224382243,3.98422,2509.9,2509.6,0.27357289]
["bitfinex","ETHUSD",1725224383511,3.98422,2509.9,2509.5,2.4279]
["bitfinex","ETHUSD",1725224383713,3.9844,2509.8,2509.5,2.4279]
["bitfinex","ETHUSD",1725224385576,3.9844,2509.8,2509.4,0.30782894]
["bitfinex","ETHUSD",1725224386032,2.4427,2509.7,2509.2,3.22608937]
["bitfinex","ETHUSD",1725224386314,2.4427,2509.7,2508.8,7.55341844]
["bitfinex","ETHUSD",1725224386315,7.97025,2509.4,2509.0,2.4279]
["bitfinex","ETHUSD",1725224387217,3.98512,2509.4,2509.0,2.4279]
["bitfinex","ETHUSD",1725224388515,7.97029,2509.4,2509.0,2.4279]
["bitfinex","ETHUSD",1725224390948,3.98517,2509.3,2509.0,2.4279]
["bitfinex","ETHUSD",1725224395653,3.98517,2509.3,2508.8,9.98131844]
["bitfinex","ETHUSD",1725224399730,3.98537,2509.2,2508.8,9.98131844]
["bitfinex","ETHUSD",1725224400203,3.98537,2509.2,2508.8,2.5524066]
["bitfinex","ETHUSD",1725224403338,6.34562,2509.4,2508.8,6.5382466]
["bitfinex","ETHUSD",1725224403521,3.98512,2509.4,2509.0,2.4741]
["bitfinex","ETHUSD",1725224404018,7.96963,2509.6,2509.0,2.4741]
["bitfinex","ETHUSD",1725224404353,3.98489,2509.5,2509.0,2.4741]
["bitfinex","ETHUSD",1725224404694,1.66642259,2509.8,2509.3,1.42920155]
["bitfinex","ETHUSD",1725224404889,2.50458284,2510.2,2509.1,20.04970551]
["bitfinex","ETHUSD",1725224404890,8.04375259,2510.2,2509.6,6.44428]
["bitfinex","ETHUSD",1725224405110,3.98403,2510.1,2509.6,2.4596]
["bitfinex","ETHUSD",1725224405339,5.3955235,2510.1,2509.6,2.4596]
["bitfinex","ETHUSD",1725224405504,3.98403,2510.1,2509.6,2.4596]
["bitfinex","ETHUSD",1725224406460,3.0,2510.0,2509.6,2.4596]
["bitfinex","ETHUSD",1725224406657,3.98403,2510.1,2509.6,2.4596]
["bitfinex","ETHUSD",1725224406881,3.98414,2510.0,2509.5,19.97]
["bitfinex","ETHUSD",1725224407761,3.98423,2509.9,2509.5,20.84823897]
["bitfinex","ETHUSD",1725224411259,1.42920155,2509.9,2509.5,19.97]
["bitfinex","ETHUSD",1725224411459,3.98469,2509.6,2509.4,7.42891184]
["bitfinex","ETHUSD",1725224412979,3.98485,2509.5,2509.4,7.42891184]
["bitfinex","ETHUSD",1725224413346,3.98485,2509.5,2509.4,7.32891184]
["bitfinex","ETHUSD",1725224417490,3.98485,2509.5,2509.4,19.97]
["bitfinex","ETHUSD",1725224422362,3.98469,2509.6,2509.4,19.97]
["bitfinex","ETHUSD",1725224422658,6.98415,2510.0,2509.5,2.3302]
["bitfinex","ETHUSD",1725224422842,10.96832,2510.0,2509.5,2.3302]
["bitfinex","ETHUSD",1725224423028,10.96831,2510.0,2509.5,3.21640952]
["bitfinex","ETHUSD",1725224423227,10.96831,2510.0,2509.5,23.18640952]
["bitfinex","ETHUSD",1725224423439,6.98415,2510.0,2509.5,23.18640952]
["bitfinex","ETHUSD",1725224423639,3.98415,2510.0,2509.5,23.18640952]
["bitfinex","ETHUSD",1725224423953,3.98415,2510.0,2509.6,1.997]
["bitfinex","ETHUSD",1725224427055,2.4228,2510.0,2509.5,22.3002]
["bitfinex","ETHUSD",1725224427256,3.98448,2509.8,2509.5,19.97]
["bitfinex","ETHUSD",1725224427464,3.98456,2509.7,2509.5,19.97]
["bitfinex","ETHUSD",1725224429365,3.98456,2509.7,2509.6,19.97]
["bitfinex","ETHUSD",1725224429854,3.98448,2509.8,2509.6,19.97]
["bitfinex","ETHUSD",1725224430060,7.96897,2509.8,2509.6,19.97]
["bitfinex","ETHUSD",1725224430231,9.008113,2509.8,2509.6,19.97]
["bitfinex","ETHUSD",1725224430810,3.98453,2509.7,2509.6,19.97]
["bitfinex","ETHUSD",1725224435354,3.98453,2509.7,2509.4,19.97]
["bitfinex","ETHUSD",1725224436453,3.98521,2509.3,2509.1,2.4033]
["bitfinex","ETHUSD",1725224437065,3.98521,2509.3,2508.9,22.4421]
["bitfinex","ETHUSD",1725224440636,3.98516,2509.4,2508.9,22.4421]
["bitfinex","ETHUSD",1725224443258,6.42036,2509.4,2508.9,22.4421]
["bitfinex","ETHUSD",1725224443462,3.98516,2509.4,2508.9,22.4421]
["bitfinex","ETHUSD",1725224444098,3.98516,2509.4,2509.0,19.97]
["bitfinex","ETHUSD",1725224445990,3.98516,2509.4,2508.9,2.4721]
["bitfinex","ETHUSD",1725224447171,7.97031,2509.4,2508.9,2.4721]
["bitfinex","ETHUSD",1725224448385,3.98511,2509.4,2508.9,2.4721]
["bitfinex","ETHUSD",1725224448951,7.97021,2509.4,2508.9,2.4721]
["bitfinex","ETHUSD",1725224449277,3.9851,2509.4,2508.9,2.4721]
["bitfinex","ETHUSD",1725224451189,3.9851,2509.4,2509.0,2.3437]
["bitfinex","ETHUSD",1725224459897,3.9851,2509.4,2508.8,20.0945066]
["bitfinex","ETHUSD",1725224459898,3.98558,2509.1,2508.8,20.0945066]
["bitfinex","ETHUSD",1725224460095,2.3028,2509.3,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224460412,4.92379022,2509.4,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224460413,3.98581,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224461405,3.98567,2509.0,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224464720,3.98511,2509.4,2508.9,2.2561]
["bitfinex","ETHUSD",1725224464998,3.98477,2509.6,2508.9,2.2561]
["bitfinex","ETHUSD",1725224464999,7.96959,2509.6,2508.9,3.04364886]
["bitfinex","ETHUSD",1725224465212,3.98477,2509.6,2508.9,7.10901777]
["bitfinex","ETHUSD",1725224465371,3.98477,2509.6,2509.0,6.08120066]
["bitfinex","ETHUSD",1725224465583,3.98477,2509.6,2509.0,6.16090486]
["bitfinex","ETHUSD",1725224466110,3.0,2509.5,2509.0,6.16090486]
["bitfinex","ETHUSD",1725224466606,3.0,2509.5,2509.1,3.98539]
["bitfinex","ETHUSD",1725224466906,3.0,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1725224469725,3.0,2509.6,2509.1,4.77293886]
["bitfinex","ETHUSD",1725224470089,3.0,2509.6,2509.1,24.74293886]
["bitfinex","ETHUSD",1725224471394,6.98472,2509.6,2509.1,19.97]
["bitfinex","ETHUSD",1725224471598,3.98502,2509.4,2509.1,19.97]
["bitfinex","ETHUSD",1725224472796,7.97014,2509.4,2509.1,19.97]
["bitfinex","ETHUSD",1725224473421,3.9852,2509.3,2509.1,19.97]
["bitfinex","ETHUSD",1725224473623,3.98533,2509.2,2509.1,19.97]
["bitfinex","ETHUSD",1725224473834,3.98533,2509.2,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224476003,3.98549,2509.1,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224476893,3.98533,2509.2,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224478171,3.98509,2509.4,2508.9,2.3901]
["bitfinex","ETHUSD",1725224478324,3.0,2509.3,2508.9,2.3901]
["bitfinex","ETHUSD",1725224479859,3.0,2509.3,2508.9,22.3601]
["bitfinex","ETHUSD",1725224481265,5.3535,2509.3,2508.9,19.97]
["bitfinex","ETHUSD",1725224481472,10.037329,2509.3,2508.9,19.97]
["bitfinex","ETHUSD",1725224481627,7.683829,2509.3,2508.9,19.97]
["bitfinex","ETHUSD",1725224482445,3.698509,2509.3,2508.9,19.97]
["bitfinex","ETHUSD",1725224482681,3.9856,2509.1,2508.9,19.97]
["bitfinex","ETHUSD",1725224484234,3.98565,2509.0,2508.9,19.97]
["bitfinex","ETHUSD",1725224484788,10.32512,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224485096,3.0,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224485252,3.0,2509.0,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224493239,6.98569,2509.0,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224493450,8.322696,2509.0,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224494048,3.98581,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224494243,13.42552,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224494536,17.90591867,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224494842,17.41133,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224495005,19.59572601,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224496006,15.60991601,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224498031,19.59572601,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224498345,27.2398157,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224498508,25.15370614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224498716,27.23865632,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224499048,25.15370614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224500439,26.70894305,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224502847,27.23535897,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224503043,26.81914978,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224503249,27.23535897,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224504065,25.15370614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224504624,29.36170614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224506425,31.44241051,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224507259,29.36170614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224507566,31.44039294,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224508645,31.0240261,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224508977,31.44039294,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224510662,29.36170614,2508.9,2508.8,0.1245066]
["bitfinex","ETHUSD",1725224511161,3.9876,2507.8,2507.4,22.3213]
["bitfinex","ETHUSD",1725224511361,3.9876,2507.8,2507.4,2.3513]
["bitfinex","ETHUSD",1725224514723,7.97527,2507.8,2507.4,2.3513]
["bitfinex","ETHUSD",1725224515550,3.98803,2507.5,2507.4,19.97]
["bitfinex","ETHUSD",1725224516367,3.98776,2507.7,2507.5,2.2811]
["bitfinex","ETHUSD",1725224518177,3.98746,2507.9,2507.5,2.2811]
["bitfinex","ETHUSD",1725224518351,3.0,2507.8,2507.5,2.2811]
["bitfinex","ETHUSD",1725224519056,6.9876,2507.8,2507.5,2.2811]
["bitfinex","ETHUSD",1725224519256,6.9876,2507.8,2507.5,4.50621]
["bitfinex","ETHUSD",1725224520085,3.0,2507.8,2507.5,4.50621]
["bitfinex","ETHUSD",1725224520271,3.0,2507.8,2507.6,2.3309]
["bitfinex","ETHUSD",1725224520679,3.98685,2508.3,2507.7,2.3309]
["bitfinex","ETHUSD",1725224520886,3.0,2508.2,2507.7,2.786501]
["bitfinex","ETHUSD",1725224521180,6.98706,2508.2,2507.7,2.786501]
["bitfinex","ETHUSD",1725224521496,6.98706,2508.2,2507.8,0.6774281]
["bitfinex","ETHUSD",1725224521497,3.98718,2508.1,2507.8,0.6774281]
["bitfinex","ETHUSD",1725224521804,3.0,2508.0,2507.7,2.3309]
["bitfinex","ETHUSD",1725224523759,6.98725,2508.0,2507.7,2.3309]
["bitfinex","ETHUSD",1725224525471,3.0,2508.0,2507.7,2.962789]
["bitfinex","ETHUSD",1725224525671,7.97412,2508.2,2507.7,2.962789]
["bitfinex","ETHUSD",1725224525672,6.98712,2508.1,2507.7,2.962789]
["bitfinex","ETHUSD",1725224525868,6.98712,2508.1,2507.8,2.3309]
["bitfinex","ETHUSD",1725224526319,3.0,2508.1,2507.8,2.6271789]
["bitfinex","ETHUSD",1725224530227,3.0,2508.1,2507.8,2.3309]
["bitfinex","ETHUSD",1725224530380,7.97463,2508.0,2507.7,19.97]
["bitfinex","ETHUSD",1725224530987,3.98755,2507.8,2507.7,19.97]
["bitfinex","ETHUSD",1725224531307,10.9751,2507.8,2507.7,19.97]
["bitfinex","ETHUSD",1725224532618,12.07261,2507.8,2507.7,19.97]
["bitfinex","ETHUSD",1725224533323,3.98815,2507.5,2507.2,2.3804]
["bitfinex","ETHUSD",1725224534118,3.98819,2507.4,2507.2,2.3804]
["bitfinex","ETHUSD",1725224534418,3.98857,2507.2,2507.0,2.3804]
["bitfinex","ETHUSD",1725224535225,3.98819,2507.4,2507.0,2.3804]
["bitfinex","ETHUSD",1725224535735,7.9765,2507.4,2507.0,2.3804]
["bitfinex","ETHUSD",1725224536021,3.98835,2507.3,2507.0,2.3804]
["bitfinex","ETHUSD",1725224536596,3.98819,2507.4,2507.0,2.3804]
["bitfinex","ETHUSD",1725224537629,7.97648,2507.4,2507.0,2.3804]
["bitfinex","ETHUSD",1725224537905,7.9765,2507.4,2507.0,2.3804]
["bitfinex","ETHUSD",1725224538113,3.98838,2507.3,2506.8,7.32891184]
["bitfinex","ETHUSD",1725224538418,3.98838,2507.3,2506.8,9.78861184]
["bitfinex","ETHUSD",1725224538736,3.98838,2507.3,2506.8,11.56533802]
["bitfinex","ETHUSD",1725224539220,3.98838,2507.3,2506.8,4.23642618]
["bitfinex","ETHUSD",1725224540506,3.9887,2507.1,2506.8,2.4597]
["bitfinex","ETHUSD",1725224541042,3.9887,2507.1,2506.6,9.78861184]
["bitfinex","ETHUSD",1725224541440,3.98888,2507.0,2506.6,2.4597]
["bitfinex","ETHUSD",1725224541619,3.98902,2506.9,2506.6,2.4597]
["bitfinex","ETHUSD",1725224541835,7.97785,2507.0,2506.6,2.4597]
["bitfinex","ETHUSD",1725224542121,3.989,2506.9,2506.6,2.4597]
["bitfinex","ETHUSD",1725224542434,3.98915,2506.8,2506.6,2.4597]
["bitfinex","ETHUSD",1725224542752,3.98946,2506.6,2506.5,19.97]
["bitfinex","ETHUSD",1725224543064,3.98946,2506.6,2506.4,9.78861184]
["bitfinex","ETHUSD",1725224543065,3.98946,2506.6,2506.4,2.4597]
["bitfinex","ETHUSD",1725224543402,7.97903,2506.6,2506.4,2.4597]
["bitfinex","ETHUSD",1725224543854,3.98946,2506.6,2506.4,2.4597]
["bitfinex","ETHUSD",1725224544710,3.98946,2506.6,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224544935,7.97903,2506.6,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224545966,3.98946,2506.6,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224547885,3.98924,2506.8,2506.3,0.20430356]
["bitfinex","ETHUSD",1725224548188,3.98886,2507.0,2506.4,6.39818]
["bitfinex","ETHUSD",1725224548189,7.9778,2507.0,2506.4,6.39818]
["bitfinex","ETHUSD",1725224548397,3.0,2506.9,2506.4,6.39818]
["bitfinex","ETHUSD",1725224548718,3.0,2506.9,2506.4,10.38787]
["bitfinex","ETHUSD",1725224548903,3.0,2506.9,2506.4,6.39818]
["bitfinex","ETHUSD",1725224550984,3.0,2506.9,2506.5,2.3643]
["bitfinex","ETHUSD",1725224553024,3.0,2506.9,2506.5,6.43361414]
["bitfinex","ETHUSD",1725224553207,3.0,2507.1,2506.5,6.43361414]
["bitfinex","ETHUSD",1725224553407,3.0,2507.1,2506.5,6.35383]
["bitfinex","ETHUSD",1725224553651,3.0,2507.1,2506.5,6.43361293]
["bitfinex","ETHUSD",1725224554155,6.9887,2507.1,2506.5,26.40361293]
["bitfinex","ETHUSD",1725224554511,3.0,2507.1,2506.5,25.29729245]
["bitfinex","ETHUSD",1725224554818,3.0,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1725224555017,3.0,2507.1,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224555018,3.98964,2506.5,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224555224,0.398964,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224555525,3.98978,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224556042,7.97956,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224556236,9.40876155,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224556443,12.40876155,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224556657,18.87304155,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224556832,21.35980457,2506.4,2506.3,0.1245066]
["bitfinex","ETHUSD",1725224557327,21.35980457,2506.4,2505.7,1.0]
["bitfinex","ETHUSD",1725224557328,7.98148,2505.8,2505.7,1.0]
["bitfinex","ETHUSD",1725224557545,9.41068155,2505.8,2505.7,1.0]
["bitfinex","ETHUSD",1725224557745,12.41068155,2505.8,2505.7,1.0]
["bitfinex","ETHUSD",1725224557949,13.65174971,2505.8,2505.7,1.0]
["bitfinex","ETHUSD",1725224559756,12.22254816,2505.8,2505.7,1.0]
["bitfinex","ETHUSD",1725224560253,3.99107,2505.6,2504.9,6.35635]
["bitfinex","ETHUSD",1725224560454,3.99107,2505.6,2505.0,19.97]
["bitfinex","ETHUSD",1725224561019,3.99107,2505.6,2505.1,0.07982703]
["bitfinex","ETHUSD",1725224561355,3.99107,2505.6,2505.1,0.07982705]
["bitfinex","ETHUSD",1725224561563,12.22266816,2505.8,2505.1,4.07156705]
["bitfinex","ETHUSD",1725224561852,3.0,2505.7,2505.1,4.07156705]
["bitfinex","ETHUSD",1725224562654,6.99093,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1725224563159,3.0,2505.7,2505.1,4.07156699]
["bitfinex","ETHUSD",1725224563561,6.99093,2505.7,2505.1,3.99174]
["bitfinex","ETHUSD",1725224563861,3.0,2505.7,2505.1,4.07156701]
["bitfinex","ETHUSD",1725224564258,3.0,2505.7,2505.1,8.06330701]
["bitfinex","ETHUSD",1725224564435,3.0,2505.7,2505.0,19.97]
["bitfinex","ETHUSD",1725224564436,3.0,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1725224564759,3.0,2505.9,2505.3,3.9914]
["bitfinex","ETHUSD",1725224564988,3.0,2505.9,2505.3,7.98283]
["bitfinex","ETHUSD",1725224565285,3.0,2505.9,2505.3,9.020363]
["bitfinex","ETHUSD",1725224565736,3.0,2505.9,2505.3,5.028933]
["bitfinex","ETHUSD",1725224565939,3.0,2505.9,2505.4,0.07981909]
["bitfinex","ETHUSD",1725224566262,3.0,2506.1,2505.6,2.3182]
["bitfinex","ETHUSD",1725224567218,6.99027,2506.1,2505.6,2.3182]
["bitfinex","ETHUSD",1725224567653,5.92661302,2506.4,2505.8,4.99072]
["bitfinex","ETHUSD",1725224567857,3.98985,2506.4,2505.8,1.0]
["bitfinex","ETHUSD",1725224569203,3.0,2506.3,2505.8,1.0]
["bitfinex","ETHUSD",1725224569368,3.0,2506.3,2505.8,1.84186764]
["bitfinex","ETHUSD",1725224569559,6.98968,2506.5,2505.9,3.99054]
["bitfinex","ETHUSD",1725224570559,3.98921,2506.8,2506.2,3.98996]
["bitfinex","ETHUSD",1725224570758,3.98956,2506.6,2506.3,2.3207]
["bitfinex","ETHUSD",1725224571594,4.48374867,2506.8,2506.3,2.3207]
["bitfinex","ETHUSD",1725224571959,3.98916,2506.8,2506.3,2.3207]
["bitfinex","ETHUSD",1725224572196,3.0,2506.7,2506.3,2.3207]
["bitfinex","ETHUSD",1725224574105,3.0,2506.7,2506.3,6.31055]
["bitfinex","ETHUSD",1725224574303,3.0,2506.9,2506.3,6.31055]
["bitfinex","ETHUSD",1725224574513,7.387919,2506.9,2506.3,2.3207]
["bitfinex","ETHUSD",1725224576490,3.398889,2506.9,2506.3,6.31053]
["bitfinex","ETHUSD",1725224576692,3.398889,2506.9,2506.3,6.39031743]
["bitfinex","ETHUSD",1725224576918,7.387899,2506.9,2506.3,6.39031743]
["bitfinex","ETHUSD",1725224577610,7.387899,2506.9,2506.3,6.31053]
["bitfinex","ETHUSD",1725224578190,1.1376789,2506.8,2506.3,6.31053]
["bitfinex","ETHUSD",1725224579535,7.387899,2506.9,2506.3,6.31053]
["bitfinex","ETHUSD",1725224579942,3.398889,2506.9,2506.4,3.98975]
["bitfinex","ETHUSD",1725224580229,3.0,2506.9,2506.5,2.4051]
["bitfinex","ETHUSD",1725224580635,3.0,2506.9,2506.5,6.3947]
["bitfinex","ETHUSD",1725224581708,6.9886,2507.2,2506.5,6.47448548]
["bitfinex","ETHUSD",1725224581896,3.0,2507.1,2506.6,0.07977942]
["bitfinex","ETHUSD",1725224582092,3.0,2507.1,2506.5,6.39458]
["bitfinex","ETHUSD",1725224582290,3.0,2507.1,2506.5,2.4051]
["bitfinex","ETHUSD",1725224582291,0.49458867,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224582490,4.48351867,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224583115,8.47248867,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224584040,3.98902,2506.9,2506.5,2.4051]
["bitfinex","ETHUSD",1725224584329,5.23517087,2506.9,2506.5,2.4051]
["bitfinex","ETHUSD",1725224584543,1.24615087,2506.9,2506.5,2.4051]
["bitfinex","ETHUSD",1725224584697,7.9779,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224585298,3.98893,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224585614,7.97787,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224586221,3.98893,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224586436,4.687823,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224587138,3.98899,2506.9,2506.5,2.4051]
["bitfinex","ETHUSD",1725224587736,4.687823,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224588240,8.676783,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224589106,0.698893,2507.0,2506.5,2.4051]
["bitfinex","ETHUSD",1725224589304,3.98925,2506.8,2506.5,2.4051]
["bitfinex","ETHUSD",1725224597345,7.97849,2506.8,2506.5,2.4051]
["bitfinex","ETHUSD",1725224597547,3.98924,2506.8,2506.5,2.4051]
["bitfinex","ETHUSD",1725224599105,7.97849,2506.8,2506.5,2.4051]
["bitfinex","ETHUSD",1725224601255,3.9893,2506.7,2506.5,2.4051]
["bitfinex","ETHUSD",1725224608641,3.98924,2506.8,2506.2,22.2747]
["bitfinex","ETHUSD",1725224608642,3.98947,2506.6,2506.2,22.2747]
["bitfinex","ETHUSD",1725224610850,3.98994,2506.3,2506.2,22.2747]
["bitfinex","ETHUSD",1725224611025,7.97988,2506.3,2506.2,19.97]
["bitfinex","ETHUSD",1725224611665,3.99053,2506.0,2505.8,1.0]
["bitfinex","ETHUSD",1725224613067,7.98041,2506.2,2505.8,1.0]
["bitfinex","ETHUSD",1725224613242,3.99027,2506.1,2505.9,2.2604]
["bitfinex","ETHUSD",1725224614558,3.0,2506.4,2505.9,2.2604]
["bitfinex","ETHUSD",1725224614847,3.98972,2506.5,2505.9,6.5769]
["bitfinex","ETHUSD",1725224615044,3.0,2506.4,2505.9,6.5769]
["bitfinex","ETHUSD",1725224615565,3.0,2506.4,2505.9,2.58644]
["bitfinex","ETHUSD",1725224616129,3.0,2506.4,2506.0,2.2604]
["bitfinex","ETHUSD",1725224616325,3.0,2506.5,2506.1,2.2604]
["bitfinex","ETHUSD",1725224618028,3.98932,2506.7,2506.1,6.25054]
["bitfinex","ETHUSD",1725224618231,3.0,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224618450,6.98949,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224619441,10.97907,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224619640,6.98949,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224621331,10.97907,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224621949,6.98949,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224622469,10.97907,2506.6,2506.2,19.97]
["bitfinex","ETHUSD",1725224622664,10.97907,2506.6,2506.3,19.97]
["bitfinex","ETHUSD",1725224627765,3.98978,2506.4,2506.3,19.97]
["bitfinex","ETHUSD",1725224628439,3.98978,2506.4,2506.1,2.2604]
["bitfinex","ETHUSD",1725224631436,3.98999,2506.3,2506.0,19.97]
["bitfinex","ETHUSD",1725224631638,3.99012,2506.2,2506.0,19.97]
["bitfinex","ETHUSD",1725224632242,3.98999,2506.3,2506.0,19.97]
["bitfinex","ETHUSD",1725224632243,3.99026,2506.1,2506.0,19.97]
["bitfinex","ETHUSD",1725224632442,3.99026,2506.1,2505.9,19.97]
["bitfinex","ETHUSD",1725224633186,3.99042,2506.0,2505.9,19.97]
["bitfinex","ETHUSD",1725224634065,7.98084,2506.0,2505.9,19.97]
["bitfinex","ETHUSD",1725224637383,3.99076,2505.8,2505.6,7.32891184]
["bitfinex","ETHUSD",1725224639794,7.98161,2505.8,2505.5,2.2595]
["bitfinex","ETHUSD",1725224640097,3.99076,2505.8,2505.5,2.2595]
["bitfinex","ETHUSD",1725224641365,7.98104,2506.0,2505.5,2.2595]
["bitfinex","ETHUSD",1725224641873,3.9906,2505.9,2505.5,2.2595]
["bitfinex","ETHUSD",1725224644453,3.99049,2506.0,2505.5,2.2595]
["bitfinex","ETHUSD",1725224646099,3.99058,2505.9,2505.5,2.2595]
["bitfinex","ETHUSD",1725224646297,3.99058,2505.9,2505.5,22.2295]
["bitfinex","ETHUSD",1725224649281,3.99076,2505.8,2505.5,22.2295]
["bitfinex","ETHUSD",1725224650107,3.99091,2505.7,2505.4,19.97]
["bitfinex","ETHUSD",1725224650459,5.4145,2505.9,2505.5,19.97]
["bitfinex","ETHUSD",1725224650656,3.99116,2505.6,2505.5,19.97]
["bitfinex","ETHUSD",1725224651738,3.9909,2505.7,2505.5,19.97]
["bitfinex","ETHUSD",1725224653222,3.99106,2505.6,2505.5,19.97]
["bitfinex","ETHUSD",1725224653811,3.9909,2505.7,2505.5,19.97]
["bitfinex","ETHUSD",1725224654009,3.9909,2505.7,2505.2,9.72851184]
["bitfinex","ETHUSD",1725224654010,3.9909,2505.7,2505.2,2.3996]
["bitfinex","ETHUSD",1725224654212,3.9909,2505.7,2504.9,1.43452014]
["bitfinex","ETHUSD",1725224654213,3.99147,2505.4,2504.9,2.3305]
["bitfinex","ETHUSD",1725224654408,3.99157,2505.3,2504.9,2.3305]
["bitfinex","ETHUSD",1725224655557,3.99137,2505.4,2504.9,2.3305]
["bitfinex","ETHUSD",1725224658878,3.99133,2505.5,2504.9,2.3305]
["bitfinex","ETHUSD",1725224658879,3.99157,2505.3,2504.9,2.3305]
["bitfinex","ETHUSD",1725224659869,3.99157,2505.3,2504.9,2.962795]
["bitfinex","ETHUSD",1725224660478,3.99157,2505.3,2504.9,2.3305]
["bitfinex","ETHUSD",1725224661356,3.9917,2505.2,2504.9,2.3305]
["bitfinex","ETHUSD",1725224661799,3.99157,2505.3,2504.9,2.3305]
["bitfinex","ETHUSD",1725224661800,7.98323,2505.3,2504.9,2.3305]
["bitfinex","ETHUSD",1725224662300,3.99173,2505.2,2504.9,2.3305]
["bitfinex","ETHUSD",1725224668550,3.99129,2505.5,2505.0,2.4414]
["bitfinex","ETHUSD",1725224668770,2.4701,2506.1,2505.3,2.4414]
["bitfinex","ETHUSD",1725224668907,2.4701,2506.1,2505.2,1.43452014]
["bitfinex","ETHUSD",1725224668908,3.99068,2505.9,2505.5,2.4414]
["bitfinex","ETHUSD",1725224669823,3.94068,2505.9,2505.5,2.4414]
["bitfinex","ETHUSD",1725224670262,3.99101,2505.7,2505.5,2.4414]
["bitfinex","ETHUSD",1725224670679,3.94068,2505.9,2505.5,2.4414]
["bitfinex","ETHUSD",1725224671667,3.99076,2505.8,2505.5,2.4414]
["bitfinex","ETHUSD",1725224672584,3.99093,2505.7,2505.2,2.4414]
["bitfinex","ETHUSD",1725224672871,3.99108,2505.6,2505.2,2.4414]
["bitfinex","ETHUSD",1725224673020,3.99108,2505.6,2505.2,3.22818701]
["bitfinex","ETHUSD",1725224674268,3.99093,2505.7,2505.2,3.22818701]
["bitfinex","ETHUSD",1725224675167,3.99064,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1725224675464,6.99032,2506.1,2505.5,2.4414]
["bitfinex","ETHUSD",1725224675872,3.0,2506.0,2505.5,2.4414]
["bitfinex","ETHUSD",1725224676073,3.0,2506.0,2505.5,3.084675]
["bitfinex","ETHUSD",1725224676270,3.0,2506.0,2505.6,2.4414]
["bitfinex","ETHUSD",1725224676570,3.99032,2506.1,2505.6,3.99099]
["bitfinex","ETHUSD",1725224676823,3.99002,2506.3,2505.7,2.4134]
["bitfinex","ETHUSD",1725224677099,3.99002,2506.3,2505.7,3.1181665]
["bitfinex","ETHUSD",1725224677694,3.99002,2506.3,2505.7,7.1089665]
["bitfinex","ETHUSD",1725224678049,3.0,2506.2,2505.7,3.1181665]
["bitfinex","ETHUSD",1725224678663,3.0,2506.2,2505.7,7.1090665]
["bitfinex","ETHUSD",1725224678988,3.0,2506.2,2505.8,1.11000065]
["bitfinex","ETHUSD",1725224680548,3.0,2506.2,2505.3,0.37521287]
["bitfinex","ETHUSD",1725224680549,1.92910881,2506.1,2505.5,2.3403]
["bitfinex","ETHUSD",1725224680754,3.99101,2505.7,2505.3,2.3403]
["bitfinex","ETHUSD",1725224680949,3.99116,2505.6,2505.3,2.3403]
["bitfinex","ETHUSD",1725224681379,3.99101,2505.7,2505.3,2.3403]
["bitfinex","ETHUSD",1725224688907,3.99068,2505.9,2505.3,2.3403]
["bitfinex","ETHUSD",1725224689209,3.99035,2506.1,2505.5,6.48129]
["bitfinex","ETHUSD",1725224689507,6.99051,2506.0,2505.5,2.4901]
["bitfinex","ETHUSD",1725224691087,6.99051,2506.0,2505.5,22.4601]
["bitfinex","ETHUSD",1725224692529,3.99063,2505.9,2505.5,22.4601]
["bitfinex","ETHUSD",1725224694093,3.99083,2505.8,2505.5,22.4601]
["bitfinex","ETHUSD",1725224695786,3.99063,2505.9,2505.5,22.4601]
["bitfinex","ETHUSD",1725224696024,3.0,2506.0,2505.5,19.97]
["bitfinex","ETHUSD",1725224696025,6.99044,2506.0,2505.5,19.97]
["bitfinex","ETHUSD",1725224696231,6.99044,2506.0,2505.6,2.4042]
["bitfinex","ETHUSD",1725224697936,3.99059,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224700949,7.98128,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224701148,7.98127,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224702022,3.99059,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224702219,7.98127,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224702427,3.99059,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224703452,7.98127,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224703648,3.99059,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224704009,7.98128,2505.9,2505.6,2.4042]
["bitfinex","ETHUSD",1725224704948,3.99075,2505.8,2505.6,2.4042]
["bitfinex","ETHUSD",1725224707416,3.99121,2505.5,2505.4,19.97]
["bitfinex","ETHUSD",1725224708015,7.98242,2505.5,2505.4,19.97]
["bitfinex","ETHUSD",1725224709038,7.98242,2505.5,2505.2,2.3365]
["bitfinex","ETHUSD",1725224709039,3.99137,2505.4,2505.2,2.3365]
["bitfinex","ETHUSD",1725224709540,3.99121,2505.5,2505.2,2.3365]
["bitfinex","ETHUSD",1725224709922,3.99121,2505.5,2505.2,3.30304118]
["bitfinex","ETHUSD",1725224710121,3.99097,2505.7,2505.3,2.4975]
["bitfinex","ETHUSD",1725224710351,3.9911,2505.6,2505.3,2.4975]
["bitfinex","ETHUSD",1725224712853,3.99155,2505.3,2505.1,2.3705]
["bitfinex","ETHUSD",1725224713080,7.9829,2505.4,2505.1,2.3705]
["bitfinex","ETHUSD",1725224713263,7.9829,2505.4,2504.9,19.97]
["bitfinex","ETHUSD",1725224713264,3.99166,2505.3,2504.9,22.3405]
["bitfinex","ETHUSD",1725224723715,3.99166,2505.3,2504.9,19.97]
["bitfinex","ETHUSD",1725224724017,3.99178,2505.2,2504.9,19.97]
["bitfinex","ETHUSD",1725224724219,3.99217,2504.9,2504.8,19.97]
["bitfinex","ETHUSD",1725224724433,3.99217,2504.9,2504.4,12.37]
["bitfinex","ETHUSD",1725224724434,8.383677,2504.9,2504.5,22.4051]
["bitfinex","ETHUSD",1725224724723,7.98445,2504.9,2504.5,22.4051]
["bitfinex","ETHUSD",1725224724900,7.98447,2504.9,2504.5,22.4051]
["bitfinex","ETHUSD",1725224725105,3.99217,2504.9,2504.5,22.4051]
["bitfinex","ETHUSD",1725224725505,3.99241,2504.8,2504.5,22.4051]
["bitfinex","ETHUSD",1725224725931,3.99217,2504.9,2504.5,22.4051]
["bitfinex","ETHUSD",1725224727926,7.98444,2504.9,2504.5,19.97]
["bitfinex","ETHUSD",1725224728216,3.99217,2504.9,2504.5,19.97]
["bitfinex","ETHUSD",1725224728518,3.99226,2504.9,2504.4,7.32891184]
["bitfinex","ETHUSD",1725224729109,3.99251,2504.7,2504.4,7.32891184]
["bitfinex","ETHUSD",1725224729914,3.99226,2504.9,2504.5,1.0]
["bitfinex","ETHUSD",1725224730088,3.99226,2504.9,2504.5,3.47]
["bitfinex","ETHUSD",1725224730490,7.9839,2505.1,2504.5,3.47]
["bitfinex","ETHUSD",1725224730678,7.9839,2505.1,2504.6,1.47918618]
["bitfinex","ETHUSD",1725224730874,3.99191,2505.1,2504.6,1.47918618]
["bitfinex","ETHUSD",1725224731074,3.99191,2505.1,2504.5,7.46275]
["bitfinex","ETHUSD",1725224731300,7.98391,2505.1,2504.5,7.46275]
["bitfinex","ETHUSD",1725224731493,3.99191,2505.1,2504.5,7.46275]
["bitfinex","ETHUSD",1725224731707,7.98387,2505.1,2504.5,7.46275]
["bitfinex","ETHUSD",1725224731904,7.98387,2505.1,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224732407,3.9922,2504.9,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224732598,3.99238,2504.8,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224733218,3.99249,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224735324,6.99249,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224736322,3.0,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224742643,6.99219,2504.9,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224746929,8.335479,2504.9,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224747129,3.99233,2504.8,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224747323,3.0,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224749461,6.99249,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224750468,10.98498,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224750614,12.45818001,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224755629,3.0,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224755848,3.0,2504.7,2504.6,2.5820094]
["bitfinex","ETHUSD",1725224756156,3.0,2504.8,2504.6,2.5820094]
["bitfinex","ETHUSD",1725224757467,3.0,2504.8,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224757673,4.098433,2504.8,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224757820,8.090793,2504.8,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224758029,3.0,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224760266,6.99249,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224761954,10.98498,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224762370,6.99249,2504.7,2504.6,0.1098094]
["bitfinex","ETHUSD",1725224762964,4.09383376,2505.3,2504.7,6.31249]
["bitfinex","ETHUSD",1725224763296,7.98294,2505.4,2504.8,0.7563702]
["bitfinex","ETHUSD",1725224763651,3.99146,2505.4,2504.8,0.7563702]
["bitfinex","ETHUSD",1725224763895,7.98294,2505.4,2504.8,4.7486802]
["bitfinex","ETHUSD",1725224764115,3.99146,2505.4,2505.0,2.4891]
["bitfinex","ETHUSD",1725224764273,3.99146,2505.4,2505.1,0.11385719]
["bitfinex","ETHUSD",1725224764454,3.0,2505.3,2505.1,0.11385719]
["bitfinex","ETHUSD",1725224769802,3.99138,2505.4,2505.1,0.11385719]
["bitfinex","ETHUSD",1725224777518,3.99154,2505.3,2504.9,2.406]
["bitfinex","ETHUSD",1725224777687,3.99154,2505.3,2505.0,0.11351813]
["bitfinex","ETHUSD",1725224778349,3.99154,2505.3,2505.0,0.10642207]
["bitfinex","ETHUSD",1725224784249,3.99154,2505.3,2505.1,2.4859]
["bitfinex","ETHUSD",1725224784454,3.99154,2505.3,2505.2,0.11295167]
["bitfinex","ETHUSD",1725224785951,5.089832,2505.3,2505.2,0.11295167]
["bitfinex","ETHUSD",1725224786470,5.089832,2505.3,2504.9,2.3298]
["bitfinex","ETHUSD",1725224786674,3.99154,2505.3,2505.0,0.11303322]
["bitfinex","ETHUSD",1725224790645,7.9829,2505.4,2505.0,0.11303322]
["bitfinex","ETHUSD",1725224791462,3.99138,2505.4,2505.0,0.11303322]
["bitfinex","ETHUSD",1725224793741,3.0,2505.5,2505.1,2.4404]
["bitfinex","ETHUSD",1725224793982,3.0,2505.5,2505.2,2.4404]
["bitfinex","ETHUSD",1725224794180,3.0,2505.7,2505.3,2.4404]
["bitfinex","ETHUSD",1725224794488,3.0,2505.7,2505.4,0.11281171]
["bitfinex","ETHUSD",1725224796842,3.0,2505.7,2505.5,2.4404]
["bitfinex","ETHUSD",1725224797116,8.05396376,2506.4,2505.8,2.4404]
["bitfinex","ETHUSD",1725224797325,3.98993,2506.4,2505.9,0.11260794]
["bitfinex","ETHUSD",1725224797526,6.39133,2506.6,2505.9,4.10307794]
["bitfinex","ETHUSD",1725224797684,3.98953,2506.6,2506.0,2.3342]
["bitfinex","ETHUSD",1725224797892,3.98953,2506.6,2506.1,0.1118328]
["bitfinex","ETHUSD",1725224798089,0.75808726,2506.5,2506.1,0.1118328]
["bitfinex","ETHUSD",1725224799221,7.74780726,2506.5,2506.1,0.1118328]
["bitfinex","ETHUSD",1725224803177,3.75808726,2506.5,2506.1,0.1118328]
["bitfinex","ETHUSD",1725224803379,3.0,2506.5,2506.1,0.1118328]
["bitfinex","ETHUSD",1725224803684,3.0,2506.5,2506.2,0.11179206]
["bitfinex","ETHUSD",1725224803914,3.0,2506.5,2506.0,6.40432445]
["bitfinex","ETHUSD",1725224803915,3.0,2506.5,2506.0,2.3342]
["bitfinex","ETHUSD",1725224804114,3.0,2506.5,2506.1,0.11152626]
["bitfinex","ETHUSD",1725224804115,0.84240501,2506.4,2506.1,0.11152626]
["bitfinex","ETHUSD",1725224804599,3.0,2506.5,2506.1,0.11152626]
["bitfinex","ETHUSD",1725224806095,3.0,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224806330,3.0,2506.5,2506.3,0.11144479]
["bitfinex","ETHUSD",1725224806626,3.0,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224806829,3.0,2506.5,2506.4,0.11140405]
["bitfinex","ETHUSD",1725224807026,3.0,2506.5,2506.3,0.11144479]
["bitfinex","ETHUSD",1725224807326,3.0,2506.5,2506.4,0.11140405]
["bitfinex","ETHUSD",1725224807521,3.0,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224807828,3.0,2506.5,2506.3,0.11144479]
["bitfinex","ETHUSD",1725224808199,3.0,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224808396,3.0,2506.5,2506.4,0.11140405]
["bitfinex","ETHUSD",1725224808603,3.0,2506.5,2506.3,0.11144479]
["bitfinex","ETHUSD",1725224808804,3.0,2506.5,2506.4,0.11140405]
["bitfinex","ETHUSD",1725224809005,6.98962,2506.5,2506.4,0.11140405]
["bitfinex","ETHUSD",1725224809240,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224809536,8.13699087,2506.5,2506.3,0.11092655]
["bitfinex","ETHUSD",1725224809749,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224809948,8.13699087,2506.5,2506.3,0.11092655]
["bitfinex","ETHUSD",1725224810154,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224810337,8.13699087,2506.5,2506.4,0.11088582]
["bitfinex","ETHUSD",1725224810542,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224810846,8.13699087,2506.5,2506.3,0.11092655]
["bitfinex","ETHUSD",1725224811218,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224811418,8.13699087,2506.5,2506.4,0.11088582]
["bitfinex","ETHUSD",1725224811939,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224812151,8.13699087,2506.5,2506.3,0.11092655]
["bitfinex","ETHUSD",1725224812669,8.13699087,2506.5,2506.2,2.3987]
["bitfinex","ETHUSD",1725224812877,8.13699087,2506.5,2506.4,0.11088582]
["bitfinex","ETHUSD",1725224813054,3.98978,2506.4,2506.3,0.11092655]
["bitfinex","ETHUSD",1725224813242,6.98978,2506.4,2506.2,2.3987]
["bitfinex","ETHUSD",1725224813445,3.98978,2506.4,2506.2,2.3987]
["bitfinex","ETHUSD",1725224815663,3.98978,2506.4,2506.0,22.3082]
["bitfinex","ETHUSD",1725224815848,3.98994,2506.3,2506.0,19.97]
["bitfinex","ETHUSD",1725224818528,3.99021,2506.2,2506.0,19.97]
["bitfinex","ETHUSD",1725224818732,7.98052,2506.1,2506.0,19.97]
["bitfinex","ETHUSD",1725224818973,10.98052,2506.1,2506.0,19.97]
["bitfinex","ETHUSD",1725224820583,10.98052,2506.1,2506.0,20.07368467]
["bitfinex","ETHUSD",1725224821841,10.98052,2506.1,2506.0,0.10368467]
["bitfinex","ETHUSD",1725224822037,12.57466502,2506.1,2506.0,0.10368467]
["bitfinex","ETHUSD",1725224822375,3.99079,2505.8,2505.6,12.37]
["bitfinex","ETHUSD",1725224822585,3.99079,2505.8,2505.4,22.4065]
["bitfinex","ETHUSD",1725224822871,7.98162,2505.8,2505.4,22.4065]
["bitfinex","ETHUSD",1725224823583,3.99079,2505.8,2505.4,22.4065]
["bitfinex","ETHUSD",1725224824960,3.99051,2506.0,2505.4,22.4065]
["bitfinex","ETHUSD",1725224825278,3.99067,2505.9,2505.4,22.4065]
["bitfinex","ETHUSD",1725224827990,3.99077,2505.8,2505.4,2.4365]
["bitfinex","ETHUSD",1725224828273,3.99077,2505.8,2505.2,7.32891184]
["bitfinex","ETHUSD",1725224828274,3.99107,2505.6,2505.2,9.64501184]
["bitfinex","ETHUSD",1725224830473,7.98225,2505.6,2505.2,9.64501184]
["bitfinex","ETHUSD",1725224830665,3.99107,2505.6,2505.2,9.64501184]
["bitfinex","ETHUSD",1725224830902,3.99122,2505.5,2505.2,7.32891184]
["bitfinex","ETHUSD",1725224831445,3.99139,2505.4,2505.2,7.32891184]
["bitfinex","ETHUSD",1725224831645,3.99139,2505.4,2505.1,19.97]
["bitfinex","ETHUSD",1725224835299,3.99139,2505.4,2505.2,0.1048994]
["bitfinex","ETHUSD",1725224837200,3.99139,2505.4,2505.0,2.3161]
["bitfinex","ETHUSD",1725224837403,3.99139,2505.4,2505.3,0.10485863]
["bitfinex","ETHUSD",1725224837571,3.99139,2505.4,2505.0,22.2861]
["bitfinex","ETHUSD",1725224837770,3.99139,2505.4,2505.3,0.10485863]
["bitfinex","ETHUSD",1725224837996,3.99139,2505.4,2505.0,22.2861]
["bitfinex","ETHUSD",1725224838184,3.99139,2505.4,2505.3,0.10485863]
["bitfinex","ETHUSD",1725224838429,3.99139,2505.4,2505.0,22.2861]
["bitfinex","ETHUSD",1725224838609,3.99139,2505.4,2505.3,0.10485863]
["bitfinex","ETHUSD",1725224838814,3.99139,2505.4,2505.0,22.2861]
["bitfinex","ETHUSD",1725224839412,3.99139,2505.4,2505.1,0.10494017]
["bitfinex","ETHUSD",1725224840110,4.97300571,2505.4,2505.1,0.10494017]
["bitfinex","ETHUSD",1725224840313,6.99153,2505.3,2505.1,0.10494017]
["bitfinex","ETHUSD",1725224840610,3.99184,2505.2,2504.8,9.73081184]
["bitfinex","ETHUSD",1725224844880,3.99188,2505.1,2504.8,9.73081184]
["bitfinex","ETHUSD",1725224845771,3.99188,2505.1,2504.8,2.4019]
["bitfinex","ETHUSD",1725224846227,3.99188,2505.1,2504.7,19.97]
["bitfinex","ETHUSD",1725224850511,3.99188,2505.1,2504.8,0.10539771]
["bitfinex","ETHUSD",1725224850825,3.99188,2505.1,2504.7,19.97]
["bitfinex","ETHUSD",1725224851006,3.99188,2505.1,2504.9,0.10535693]
["bitfinex","ETHUSD",1725224851207,3.99188,2505.1,2504.8,0.10539771]
["bitfinex","ETHUSD",1725224851208,3.99217,2504.9,2504.8,0.10539771]
["bitfinex","ETHUSD",1725224851513,3.99217,2504.9,2504.3,2.2899]
["bitfinex","ETHUSD",1725224852205,3.99217,2504.9,2504.3,6.28294]
["bitfinex","ETHUSD",1725224852574,7.98412,2505.0,2504.3,6.28294]
["bitfinex","ETHUSD",1725224852769,3.99219,2504.9,2504.3,6.28294]
["bitfinex","ETHUSD",1725224854422,3.99201,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725224854620,7.98417,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725224854867,3.99201,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725224855154,8.7240855,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725224855512,8.7240355,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725224856953,3.99222,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1725224859537,3.99222,2504.9,2503.9,3.99372]
["bitfinex","ETHUSD",1725224859538,2.4288,2504.6,2503.8,2.3338]
["bitfinex","ETHUSD",1725224859763,3.99325,2504.3,2503.8,2.3338]
["bitfinex","ETHUSD",1725224859968,3.99287,2504.5,2503.8,2.3338]
["bitfinex","ETHUSD",1725224859969,3.99287,2504.5,2504.0,2.3338]
["bitfinex","ETHUSD",1725224860172,3.0,2504.4,2504.0,2.3338]
["bitfinex","ETHUSD",1725224860579,3.99287,2504.5,2504.0,2.41366175]
["bitfinex","ETHUSD",1725224860790,3.99256,2504.7,2504.1,2.3338]
["bitfinex","ETHUSD",1725224861011,3.99256,2504.7,2504.0,4.71409993]
["bitfinex","ETHUSD",1725224861012,3.0,2504.6,2504.3,2.3338]
["bitfinex","ETHUSD",1725224862136,3.0,2504.8,2504.3,2.3338]
["bitfinex","ETHUSD",1725224862340,3.0,2504.8,2504.4,0.07985104]
["bitfinex","ETHUSD",1725224862341,3.98942026,2504.8,2504.4,0.07985104]
["bitfinex","ETHUSD",1725224862852,7.98185026,2504.8,2504.3,2.3338]
["bitfinex","ETHUSD",1725224863469,3.99251,2504.7,2504.3,2.3338]
["bitfinex","ETHUSD",1725224863665,6.99275,2504.6,2504.1,2.3338]
["bitfinex","ETHUSD",1725224863870,3.99282,2504.5,2504.1,2.3338]
["bitfinex","ETHUSD",1725224865587,3.99282,2504.5,2504.2,0.09916471]
["bitfinex","ETHUSD",1725224866509,3.99298,2504.4,2504.2,0.09916471]
["bitfinex","ETHUSD",1725224866787,3.99282,2504.5,2504.0,2.4008]
["bitfinex","ETHUSD",1725224866962,3.99282,2504.5,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224867151,4.89174889,2504.5,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224867781,8.88467889,2504.5,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224868486,4.89174889,2504.5,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224868713,3.99282,2504.5,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224877401,3.79819303,2504.6,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224877715,3.74872014,2504.9,2504.1,0.09920551]
["bitfinex","ETHUSD",1725224877716,3.99226,2504.9,2504.3,2.3063]
["bitfinex","ETHUSD",1725224877894,3.0,2504.8,2504.4,4.07273153]
["bitfinex","ETHUSD",1725224878102,3.0,2504.9,2504.4,4.09236334]
["bitfinex","ETHUSD",1725224878433,3.0,2504.9,2504.4,8.08523334]
["bitfinex","ETHUSD",1725224878642,3.0,2504.9,2504.4,4.09235334]
["bitfinex","ETHUSD",1725224879020,3.0,2504.9,2504.4,8.08522334]
["bitfinex","ETHUSD",1725224879204,3.0,2504.9,2504.4,4.09235334]
["bitfinex","ETHUSD",1725224879403,3.0,2504.9,2504.4,8.08523334]
["bitfinex","ETHUSD",1725224879651,3.0,2504.9,2504.4,4.09235334]
["bitfinex","ETHUSD",1725224880254,3.0,2504.9,2504.5,2.3063]
["bitfinex","ETHUSD",1725224880750,9.03569439,2504.9,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224881453,13.02796439,2504.9,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224881949,9.03569439,2504.9,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224883642,13.02795439,2504.9,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224883845,1.38004014,2504.8,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224884042,3.99249,2504.7,2504.6,0.09970737]
["bitfinex","ETHUSD",1725224884378,3.99249,2504.7,2504.3,2.4021]
["bitfinex","ETHUSD",1725224884973,3.99249,2504.7,2504.4,0.09968707]
["bitfinex","ETHUSD",1725224886465,7.98509,2504.7,2504.4,0.09968707]
["bitfinex","ETHUSD",1725224886662,1.17211301,2504.6,2504.4,0.09968707]
["bitfinex","ETHUSD",1725224886868,1.17211301,2504.6,2504.1,2.3548]
["bitfinex","ETHUSD",1725224886869,1.17211301,2504.6,2504.1,6.34823]
["bitfinex","ETHUSD",1725224887068,3.99249,2504.7,2504.5,0.09950073]
["bitfinex","ETHUSD",1725224887381,3.99249,2504.7,2504.6,0.09945994]
["bitfinex","ETHUSD",1725224887569,7.98507,2504.7,2504.1,6.34823]
["bitfinex","ETHUSD",1725224887741,3.99249,2504.7,2504.2,0.09962313]
["bitfinex","ETHUSD",1725224887947,5.60802103,2504.7,2504.2,0.09962313]
["bitfinex","ETHUSD",1725224888527,9.60060103,2504.7,2504.2,0.09962313]
["bitfinex","ETHUSD",1725224888735,5.60802103,2504.7,2504.2,0.09962313]
["bitfinex","ETHUSD",1725224889182,3.99313,2504.3,2504.2,0.09962313]
["bitfinex","ETHUSD",1725224889883,7.98575,2504.5,2504.0,2.3548]
["bitfinex","ETHUSD",1725224890188,7.9858,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224893381,3.99284,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224896080,7.98575,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224896283,5.09642012,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224896785,3.99284,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224897293,7.98574,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224899519,3.99297,2504.4,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224900849,7.98576,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224901236,9.15522801,2504.5,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224901663,3.99299,2504.4,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224904281,10.46248,2504.2,2504.1,0.09966393]
["bitfinex","ETHUSD",1725224904570,3.9939,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224904873,3.9939,2503.9,2503.8,0.09343741]
["bitfinex","ETHUSD",1725224905338,3.9939,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224905537,3.9939,2503.9,2503.8,0.04343741]
["bitfinex","ETHUSD",1725224905768,3.9939,2503.9,2503.8,0.09177075]
["bitfinex","ETHUSD",1725224906149,3.9939,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224906466,3.9939,2503.9,2503.8,0.09177075]
["bitfinex","ETHUSD",1725224906971,3.9939,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224907166,3.9939,2503.9,2503.8,0.09177075]
["bitfinex","ETHUSD",1725224907540,3.9939,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224907867,3.9939,2503.9,2503.8,0.09177075]
["bitfinex","ETHUSD",1725224908371,9.0539109,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224908542,5.0600109,2503.9,2503.8,0.09177075]
["bitfinex","ETHUSD",1725224908921,3.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224910027,5.0600109,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224911162,9.0538709,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224911669,5.0599709,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224911840,3.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224912355,4.89930909,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224913271,4.89930909,2503.8,2503.7,0.21631816]
["bitfinex","ETHUSD",1725224914385,0.90538909,2503.8,2503.7,0.21631816]
["bitfinex","ETHUSD",1725224915186,7.98774,2503.9,2503.7,0.21631816]
["bitfinex","ETHUSD",1725224916002,7.98776,2503.9,2503.7,0.21631816]
["bitfinex","ETHUSD",1725224917474,3.99386,2503.9,2503.7,0.21631816]
["bitfinex","ETHUSD",1725224917875,7.98708,2504.1,2503.7,2.69051816]
["bitfinex","ETHUSD",1725224918110,8.92920301,2504.1,2503.7,2.69051816]
["bitfinex","ETHUSD",1725224918291,3.99363,2504.0,2503.7,2.69051816]
["bitfinex","ETHUSD",1725224918490,3.99363,2504.0,2503.7,2.5987066]
["bitfinex","ETHUSD",1725224918699,3.99363,2504.0,2503.8,0.09214208]
["bitfinex","ETHUSD",1725224918900,4.8865583,2504.0,2503.8,0.09214208]
["bitfinex","ETHUSD",1725224919115,4.8865583,2504.0,2503.7,2.5987066]
["bitfinex","ETHUSD",1725224919427,4.8865583,2504.0,2503.9,0.09210127]
["bitfinex","ETHUSD",1725224919918,4.8865583,2504.0,2503.7,2.5987066]
["bitfinex","ETHUSD",1725224920080,4.8865583,2504.0,2503.9,0.09210127]
["bitfinex","ETHUSD",1725224920417,4.8865583,2504.0,2503.8,0.09214208]
["bitfinex","ETHUSD",1725224920601,3.99363,2504.0,2503.9,0.09210127]
["bitfinex","ETHUSD",1725224920775,3.99363,2504.0,2503.7,2.5987066]
["bitfinex","ETHUSD",1725224921178,3.99363,2504.0,2503.8,0.09214208]
["bitfinex","ETHUSD",1725224921395,4.792346,2504.0,2503.8,0.09214208]
["bitfinex","ETHUSD",1725224921595,4.792346,2504.0,2503.9,0.09210127]
["bitfinex","ETHUSD",1725224921932,4.792346,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224922227,0.8785876,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224925321,0.8785876,2503.9,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224925495,0.8785876,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224925836,0.8785876,2503.9,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224926191,0.8785876,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224926506,0.8785876,2503.9,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224926705,0.8785876,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224926939,3.99363,2504.0,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224927236,3.99363,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224927394,3.99363,2504.0,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224927795,3.99363,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224928037,3.99363,2504.0,2503.9,0.09274186]
["bitfinex","ETHUSD",1725224928233,4.98809021,2504.0,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224928527,4.98809021,2504.0,2503.9,0.09274186]
["bitfinex","ETHUSD",1725224928730,4.98809021,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224928972,4.98809021,2504.0,2503.9,0.09274186]
["bitfinex","ETHUSD",1725224929183,4.98809021,2504.0,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224929332,4.98809021,2504.0,2503.9,0.09274186]
["bitfinex","ETHUSD",1725224929533,4.98809021,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224929785,4.98809021,2504.0,2503.9,0.09274186]
["bitfinex","ETHUSD",1725224929940,4.98809021,2504.0,2503.8,0.09278267]
["bitfinex","ETHUSD",1725224930266,4.98809021,2504.0,2503.9,0.09271999]
["bitfinex","ETHUSD",1725224930874,4.98809021,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224931079,4.98809021,2504.0,2503.9,0.09271999]
["bitfinex","ETHUSD",1725224931249,4.98809021,2504.0,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224931454,4.98809021,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224931664,4.98809021,2504.0,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224931862,0.89816202,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224932061,3.99363,2504.0,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224932684,3.99363,2504.0,2503.9,0.09271999]
["bitfinex","ETHUSD",1725224933205,3.99379,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224933407,4.792506,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224935269,3.99379,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224938859,9.42165014,2504.1,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224939074,3.99364,2504.0,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224940302,3.99364,2504.0,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224940462,0.798717,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224940665,0.798717,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224940901,3.9938,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224941299,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224941484,3.9938,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224941908,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224942075,3.9938,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224942405,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224942606,3.9938,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224942907,4.792533,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224943066,4.792533,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224943265,4.792533,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224943487,4.792533,2503.9,2503.8,0.09276081]
["bitfinex","ETHUSD",1725224943950,4.792533,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224944155,4.792533,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224944441,4.792533,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224944748,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224945104,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224945303,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224945709,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224945935,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224946318,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224946557,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224946925,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224947128,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224947515,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224947816,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224948018,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224948321,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224948724,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224948942,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224949270,3.9938,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224949558,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224949915,3.9938,2503.9,2503.7,0.50005236]
["bitfinex","ETHUSD",1725224950250,3.9938,2503.9,2503.8,0.46835027]
["bitfinex","ETHUSD",1725224955180,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224955358,3.9938,2503.9,2503.8,0.46834583]
["bitfinex","ETHUSD",1725224955537,3.9938,2503.9,2503.8,0.37554132]
["bitfinex","ETHUSD",1725224955839,3.9938,2503.9,2503.8,0.46834583]
["bitfinex","ETHUSD",1725224958485,3.9938,2503.9,2503.8,0.09280451]
["bitfinex","ETHUSD",1725224958784,3.9938,2503.9,2503.8,0.37554033]
["bitfinex","ETHUSD",1725224958985,3.9938,2503.9,2503.8,0.46833027]
["bitfinex","ETHUSD",1725224959138,3.9938,2503.9,2503.8,0.09278994]
["bitfinex","ETHUSD",1725224959343,3.9938,2503.9,2503.8,0.46833027]
["bitfinex","ETHUSD",1725224959574,3.9938,2503.9,2503.8,0.37554033]
["bitfinex","ETHUSD",1725224959745,3.9938,2503.9,2503.8,0.46833027]
["bitfinex","ETHUSD",1725224960687,3.9938,2503.9,2503.8,0.09278994]
["bitfinex","ETHUSD",1725224961001,7.98784,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224961781,10.98784,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224963044,6.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224963251,3.0,2503.8,2503.7,2.4992066]
["bitfinex","ETHUSD",1725224964175,3.0,2503.9,2503.7,2.4992066]
["bitfinex","ETHUSD",1725224966759,6.99378,2503.9,2503.7,2.4992066]
["bitfinex","ETHUSD",1725224967688,3.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224967985,6.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725224968163,8.45403869,2503.8,2503.7,0.21733736]
["bitfinex","ETHUSD",1725224969084,12.44795869,2503.8,2503.7,0.21733736]
["bitfinex","ETHUSD",1725224973709,8.45403869,2503.8,2503.7,0.21733736]
["bitfinex","ETHUSD",1725224974502,3.0,2503.8,2503.7,0.21733736]
["bitfinex","ETHUSD",1725224975211,1.66223376,2504.6,2504.0,2.3257]
["bitfinex","ETHUSD",1725224975503,3.99255,2504.7,2504.3,2.3257]
["bitfinex","ETHUSD",1725224975865,3.99255,2504.7,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224976067,4.391805,2504.7,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224976695,3.0,2504.6,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224977286,3.0,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224977488,6.99237,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224977665,7.515292,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224978414,9.04562121,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224984421,5.05325121,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224984590,3.522922,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224985847,7.515262,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224987453,3.99249,2504.7,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224987658,3.0,2504.6,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224987811,3.522922,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224988552,3.0,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224989051,6.99233,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224991522,3.0,2504.8,2504.4,0.09271259]
["bitfinex","ETHUSD",1725224991873,3.0,2504.8,2504.6,2.3235]
["bitfinex","ETHUSD",1725224992145,3.0,2505.0,2504.7,0.09122884]
["bitfinex","ETHUSD",1725224993979,0.522922,2505.3,2504.8,2.3235]
["bitfinex","ETHUSD",1725224994173,0.522922,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1725224994375,0.522922,2505.3,2504.9,2.4145454]
["bitfinex","ETHUSD",1725224994525,0.522922,2505.3,2504.9,6.4067054]
["bitfinex","ETHUSD",1725224994870,4.514492,2505.3,2504.9,2.4145454]
["bitfinex","ETHUSD",1725224995039,3.99194,2505.1,2504.9,0.0910454]
["bitfinex","ETHUSD",1725224995240,4.514862,2505.1,2504.9,0.0910454]
["bitfinex","ETHUSD",1725224995446,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224996081,4.514862,2505.1,2504.8,0.09094067]
["bitfinex","ETHUSD",1725224996237,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224996568,4.514862,2505.1,2504.8,0.09094067]
["bitfinex","ETHUSD",1725224996944,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224997143,4.514862,2505.1,2504.9,0.09097264]
["bitfinex","ETHUSD",1725224997351,4.514862,2505.1,2504.8,0.09101342]
["bitfinex","ETHUSD",1725224997527,4.514862,2505.1,2505.0,0.09093186]
["bitfinex","ETHUSD",1725224997742,4.514862,2505.1,2504.9,0.09097264]
["bitfinex","ETHUSD",1725224997943,4.514862,2505.1,2505.0,0.09093186]
["bitfinex","ETHUSD",1725224998176,5.74000321,2505.1,2505.0,0.09093186]
["bitfinex","ETHUSD",1725224998376,5.74000321,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224998687,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224999034,4.514862,2505.1,2504.8,0.09101342]
["bitfinex","ETHUSD",1725224999243,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725224999490,4.514862,2505.1,2504.8,0.09067145]
["bitfinex","ETHUSD",1725224999778,4.514862,2505.1,2504.7,2.3235]
["bitfinex","ETHUSD",1725225000084,3.99203,2505.0,2504.9,0.09063067]
["bitfinex","ETHUSD",1725225000288,3.99203,2505.0,2504.7,2.3235]
["bitfinex","ETHUSD",1725225000642,3.99203,2505.0,2504.8,0.09067145]
["bitfinex","ETHUSD",1725225000844,3.99203,2505.0,2504.7,2.3235]
["bitfinex","ETHUSD",1725225001163,3.99203,2505.0,2504.8,0.09067145]
["bitfinex","ETHUSD",1725225001367,4.91294112,2505.0,2504.8,0.09067145]
["bitfinex","ETHUSD",1725225001561,4.91294112,2505.0,2504.7,2.3235]
["bitfinex","ETHUSD",1725225001761,3.99217,2504.9,2504.5,2.4757]
["bitfinex","ETHUSD",1725225004089,3.99202,2505.0,2504.5,2.4757]
["bitfinex","ETHUSD",1725225004283,3.99202,2505.0,2504.5,3.122557]
["bitfinex","ETHUSD",1725225005429,3.99202,2505.0,2504.5,7.115357]
["bitfinex","ETHUSD",1725225005931,3.99194,2505.1,2504.5,7.19520595]
["bitfinex","ETHUSD",1725225006129,3.0,2505.0,2504.7,2.3975]
["bitfinex","ETHUSD",1725225010232,3.99194,2505.1,2504.7,2.3975]
["bitfinex","ETHUSD",1725225010594,10.98327,2505.3,2504.7,3.1011997]
["bitfinex","ETHUSD",1725225010795,3.0,2505.2,2504.8,2.3975]
["bitfinex","ETHUSD",1725225010996,6.9917,2505.2,2504.8,2.3975]
["bitfinex","ETHUSD",1725225013433,8.1423232,2505.2,2504.8,2.3975]
["bitfinex","ETHUSD",1725225015429,8.1423232,2505.2,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225017122,4.1506232,2505.2,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225017334,3.0,2505.2,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225018225,3.0,2505.3,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225018424,3.0,2505.3,2504.9,4.0827252]
["bitfinex","ETHUSD",1725225018609,3.0,2505.3,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225019814,6.07789535,2505.3,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225020012,4.514752,2505.2,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225020239,4.514722,2505.2,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225021060,3.99186,2505.1,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225030745,14.927252,2505.0,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225030944,19.56342921,2505.0,2504.9,0.0905652]
["bitfinex","ETHUSD",1725225031197,3.99297,2504.4,2504.1,9.6874]
["bitfinex","ETHUSD",1725225031341,3.99297,2504.4,2504.1,2.2574]
["bitfinex","ETHUSD",1725225031545,3.99267,2504.6,2504.2,0.07600189]
["bitfinex","ETHUSD",1725225031789,3.99267,2504.6,2504.3,2.2574]
["bitfinex","ETHUSD",1725225032292,3.99267,2504.6,2504.4,0.11700337]
["bitfinex","ETHUSD",1725225035012,3.99281,2504.5,2504.4,0.11700337]
["bitfinex","ETHUSD",1725225035305,3.99267,2504.6,2504.4,0.11700337]
["bitfinex","ETHUSD",1725225035458,7.98544,2504.6,2504.4,0.11700337]
["bitfinex","ETHUSD",1725225037262,3.99281,2504.5,2504.4,0.11700337]
["bitfinex","ETHUSD",1725225037775,3.99281,2504.5,2504.0,22.2424]
["bitfinex","ETHUSD",1725225037776,3.99302,2504.4,2504.0,22.2424]
["bitfinex","ETHUSD",1725225038163,7.9861,2504.4,2504.0,22.2424]
["bitfinex","ETHUSD",1725225038670,3.99323,2504.3,2504.0,22.2424]
["bitfinex","ETHUSD",1725225042300,3.99323,2504.3,2504.0,2.2724]
["bitfinex","ETHUSD",1725225045371,3.99323,2504.3,2504.1,0.11781436]
["bitfinex","ETHUSD",1725225045808,3.99329,2504.2,2504.1,0.11781436]
["bitfinex","ETHUSD",1725225048329,3.99302,2504.4,2504.1,2.7052358]
["bitfinex","ETHUSD",1725225048486,3.99302,2504.4,2504.1,2.46621436]
["bitfinex","ETHUSD",1725225051228,3.9927,2504.6,2504.1,2.46621436]
["bitfinex","ETHUSD",1725225051795,3.99291,2504.5,2504.1,2.46621436]
["bitfinex","ETHUSD",1725225058606,3.99291,2504.5,2504.1,3.1122108]
["bitfinex","ETHUSD",1725225062233,3.9927,2504.6,2504.2,2.3173]
["bitfinex","ETHUSD",1725225062551,7.98547,2504.6,2504.3,0.11760595]
["bitfinex","ETHUSD",1725225064570,3.99281,2504.5,2504.3,0.11760595]
["bitfinex","ETHUSD",1725225068739,4.515892,2504.4,2504.3,0.11760595]
["bitfinex","ETHUSD",1725225069084,3.99297,2504.4,2504.3,0.11760595]
["bitfinex","ETHUSD",1725225069253,3.99297,2504.4,2504.1,2.3173]
["bitfinex","ETHUSD",1725225069254,3.99314,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225069664,7.98639,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225070083,7.98637,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225070385,7.98639,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225070589,3.99314,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225070881,3.99329,2504.2,2504.1,2.3173]
["bitfinex","ETHUSD",1725225071190,3.99314,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225071745,7.98639,2504.3,2504.1,2.3173]
["bitfinex","ETHUSD",1725225072745,3.99329,2504.2,2504.1,2.3173]
["bitfinex","ETHUSD",1725225074246,3.99329,2504.2,2503.9,2.3173]
["bitfinex","ETHUSD",1725225075484,3.99345,2504.1,2504.0,0.11779868]
["bitfinex","ETHUSD",1725225078463,7.9869,2504.1,2504.0,0.11779868]
["bitfinex","ETHUSD",1725225079205,3.99386,2503.9,2503.7,22.4818066]
["bitfinex","ETHUSD",1725225081407,3.99386,2503.9,2503.7,20.0945066]
["bitfinex","ETHUSD",1725225081408,3.99392,2503.8,2503.7,20.0945066]
["bitfinex","ETHUSD",1725225081786,3.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725225084972,7.98778,2503.9,2503.7,0.1245066]
["bitfinex","ETHUSD",1725225085382,3.99392,2503.8,2503.7,0.1245066]
["bitfinex","ETHUSD",1725225089519,3.99392,2503.8,2503.1,3.99494]
["bitfinex","ETHUSD",1725225089520,2.426,2503.7,2502.7,0.39626661]
["bitfinex","ETHUSD",1725225089674,2.426,2503.2,2502.3,0.07991968]
["bitfinex","ETHUSD",1725225089998,2.426,2503.2,2502.2,3.99636]
["bitfinex","ETHUSD",1725225089999,3.99529,2503.0,2502.2,3.99636]
["bitfinex","ETHUSD",1725225090201,3.99538,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1725225090372,3.99538,2502.9,2502.3,5.03556853]
["bitfinex","ETHUSD",1725225090569,3.99538,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1725225090899,3.99515,2503.1,2502.5,0.09697345]
["bitfinex","ETHUSD",1725225091106,6.9953,2503.0,2502.5,0.6005576]
["bitfinex","ETHUSD",1725225091418,3.99569,2502.7,2502.5,0.09697345]
["bitfinex","ETHUSD",1725225091780,3.99569,2502.7,2502.1,3.99657]
["bitfinex","ETHUSD",1725225091979,3.99569,2502.7,2502.2,0.09719534]
["bitfinex","ETHUSD",1725225092580,3.99554,2502.8,2502.3,2.3873]
["bitfinex","ETHUSD",1725225092919,3.99554,2502.8,2502.3,2.48445283]
["bitfinex","ETHUSD",1725225093413,3.99537,2502.9,2502.3,2.48445283]
["bitfinex","ETHUSD",1725225093574,3.0,2502.8,2502.3,2.48445283]
["bitfinex","ETHUSD",1725225094820,3.0,2502.8,2502.3,6.48076283]
["bitfinex","ETHUSD",1725225096411,3.0,2502.8,2502.3,6.48075283]
["bitfinex","ETHUSD",1725225097926,3.99479,2503.3,2502.4,19.97]
["bitfinex","ETHUSD",1725225098081,2.4885,2503.5,2502.4,19.97]
["bitfinex","ETHUSD",1725225098082,3.99441,2503.5,2502.9,2.4269]
["bitfinex","ETHUSD",1725225098295,3.99441,2503.5,2503.0,0.642231]
["bitfinex","ETHUSD",1725225098501,3.99441,2503.5,2503.0,0.09699329]
["bitfinex","ETHUSD",1725225099042,3.99441,2503.5,2503.0,4.09218329]
["bitfinex","ETHUSD",1725225099835,3.0,2503.4,2503.0,4.09218329]
["bitfinex","ETHUSD",1725225100801,3.0,2503.4,2503.0,0.09699329]
["bitfinex","ETHUSD",1725225102151,3.0,2503.4,2503.0,4.09216329]
["bitfinex","ETHUSD",1725225102843,6.99435,2503.6,2503.0,4.09216329]
["bitfinex","ETHUSD",1725225103157,6.47436,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1725225103508,7.90888014,2504.1,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225104150,1.19023201,2504.0,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225104533,4.19023201,2504.0,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225104846,3.0,2503.9,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225105144,4.19023201,2504.0,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225105643,3.99381,2503.9,2503.6,0.09678912]
["bitfinex","ETHUSD",1725225105954,4.2177662,2503.8,2503.4,6.40001]
["bitfinex","ETHUSD",1725225106151,4.2177662,2503.8,2503.7,0.09674666]
["bitfinex","ETHUSD",1725225106649,8.2116862,2503.8,2503.4,2.4055]
["bitfinex","ETHUSD",1725225106828,5.2116862,2503.8,2503.7,0.09674666]
["bitfinex","ETHUSD",1725225107139,8.2116862,2503.8,2503.4,2.4055]
["bitfinex","ETHUSD",1725225107440,5.2116862,2503.8,2503.4,2.4055]
["bitfinex","ETHUSD",1725225107640,5.2116862,2503.8,2503.5,0.09683159]
["bitfinex","ETHUSD",1725225107952,1.2177662,2503.8,2503.5,0.09683159]
["bitfinex","ETHUSD",1725225110910,3.5561662,2503.8,2503.5,0.09683159]
["bitfinex","ETHUSD",1725225111117,1.19844863,2503.7,2503.3,7.43]
["bitfinex","ETHUSD",1725225111346,6.33243,2503.8,2503.6,0.09628115]
["bitfinex","ETHUSD",1725225111654,6.33243,2503.8,2503.7,0.09623869]
["bitfinex","ETHUSD",1725225111822,9.33243,2503.8,2503.3,7.43]
["bitfinex","ETHUSD",1725225112148,6.33243,2503.8,2503.4,0.09636609]
["bitfinex","ETHUSD",1725225113451,3.99412,2503.7,2503.4,0.09636609]
["bitfinex","ETHUSD",1725225113965,6.9938,2503.9,2503.5,2.3962]
["bitfinex","ETHUSD",1725225114251,3.99415,2503.7,2503.5,0.09633813]
["bitfinex","ETHUSD",1725225114548,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225115047,3.99415,2503.7,2503.3,0.09642307]
["bitfinex","ETHUSD",1725225115234,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225115440,3.99415,2503.7,2503.4,0.0963806]
["bitfinex","ETHUSD",1725225115657,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225115811,3.99415,2503.7,2503.5,0.09633813]
["bitfinex","ETHUSD",1725225116143,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225116354,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225116560,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225116710,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225116904,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225117149,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225117644,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225117949,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225118138,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225118654,3.99415,2503.7,2503.3,0.09642307]
["bitfinex","ETHUSD",1725225118808,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225119012,3.99415,2503.7,2503.3,0.09642307]
["bitfinex","ETHUSD",1725225119323,3.99415,2503.7,2503.2,22.3662]
["bitfinex","ETHUSD",1725225119522,3.99415,2503.7,2503.4,0.0963806]
["bitfinex","ETHUSD",1725225119724,3.99415,2503.7,2503.3,19.97]
["bitfinex","ETHUSD",1725225119943,3.99415,2503.7,2503.5,0.09633813]
["bitfinex","ETHUSD",1725225120149,3.99415,2503.7,2503.4,0.0963806]
["bitfinex","ETHUSD",1725225120447,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225120653,3.99415,2503.7,2503.3,19.97]
["bitfinex","ETHUSD",1725225120852,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225121158,3.99415,2503.7,2503.3,19.97]
["bitfinex","ETHUSD",1725225121357,3.99415,2503.7,2503.6,0.09629566]
["bitfinex","ETHUSD",1725225121523,3.99415,2503.7,2503.3,19.97]
["bitfinex","ETHUSD",1725225121724,3.99415,2503.7,2503.6,0.0963247]
["bitfinex","ETHUSD",1725225121919,3.99415,2503.7,2503.3,19.97]
["bitfinex","ETHUSD",1725225122125,6.35208,2503.8,2503.6,0.0963247]
["bitfinex","ETHUSD",1725225122323,6.35208,2503.8,2503.3,23.96469]
["bitfinex","ETHUSD",1725225122324,3.99408,2503.8,2503.3,23.96469]
["bitfinex","ETHUSD",1725225122655,3.99408,2503.8,2503.3,19.97]
["bitfinex","ETHUSD",1725225122841,3.99408,2503.8,2503.4,0.09644591]
["bitfinex","ETHUSD",1725225125512,3.0,2503.9,2503.4,20.06644591]
["bitfinex","ETHUSD",1725225126152,6.99379,2503.9,2503.4,20.06644591]
["bitfinex","ETHUSD",1725225126862,8.334398,2503.9,2503.4,20.06644591]
["bitfinex","ETHUSD",1725225128625,4.340608,2503.9,2503.5,2.4104]
["bitfinex","ETHUSD",1725225128841,3.0,2503.9,2503.6,4.09057646]
["bitfinex","ETHUSD",1725225129083,3.0,2504.1,2503.6,4.09057646]
["bitfinex","ETHUSD",1725225129660,3.0,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1725225129809,3.945436,2504.1,2503.7,4.090374]
["bitfinex","ETHUSD",1725225130214,3.945436,2504.1,2503.7,0.096304]
["bitfinex","ETHUSD",1725225130415,3.945436,2504.1,2503.6,3.9942]
["bitfinex","ETHUSD",1725225130654,3.945436,2504.1,2503.7,4.090384]
["bitfinex","ETHUSD",1725225133533,7.938886,2504.1,2503.7,0.096304]
["bitfinex","ETHUSD",1725225133733,1.1932186,2504.0,2503.5,6.40466]
["bitfinex","ETHUSD",1725225134219,1.1932186,2504.0,2503.6,0.09617233]
["bitfinex","ETHUSD",1725225134767,2.3739,2503.9,2503.6,0.09617233]
["bitfinex","ETHUSD",1725225135348,2.3739,2503.9,2503.4,23.96453]
["bitfinex","ETHUSD",1725225135531,2.3739,2503.9,2503.7,0.09612987]
["bitfinex","ETHUSD",1725225135773,3.57342687,2503.9,2503.4,23.96453]
["bitfinex","ETHUSD",1725225135930,9.00170701,2503.9,2503.8,0.09608741]
["bitfinex","ETHUSD",1725225136131,3.99396,2503.8,2503.4,19.97]
["bitfinex","ETHUSD",1725225136432,4.8941307,2503.8,2503.4,19.97]
["bitfinex","ETHUSD",1725225136639,3.99409,2503.7,2503.4,19.97]
["bitfinex","ETHUSD",1725225140539,3.99409,2503.7,2503.2,26.29106]
["bitfinex","ETHUSD",1725225140864,3.99409,2503.7,2503.2,22.2962]
["bitfinex","ETHUSD",1725225142290,7.98832,2503.7,2503.2,22.2962]
["bitfinex","ETHUSD",1725225142581,3.99409,2503.7,2503.2,22.2962]
["bitfinex","ETHUSD",1725225142795,1.43452014,2503.5,2503.1,7.43]
["bitfinex","ETHUSD",1725225142938,2.4138,2503.4,2502.9,19.97]
["bitfinex","ETHUSD",1725225143289,3.9948,2503.3,2502.9,19.97]
["bitfinex","ETHUSD",1725225143490,5.335109,2503.3,2502.9,19.97]
["bitfinex","ETHUSD",1725225145588,5.4138,2503.6,2503.0,0.07990108]
["bitfinex","ETHUSD",1725225145796,9.40818,2503.6,2503.0,0.07990108]
["bitfinex","ETHUSD",1725225146593,5.4138,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1725225146755,6.754029,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1725225147100,10.748279,2503.6,2502.9,26.29644]
["bitfinex","ETHUSD",1725225148090,10.748279,2503.6,2502.9,30.29171]
["bitfinex","ETHUSD",1725225148620,10.748279,2503.6,2502.9,26.29644]
["bitfinex","ETHUSD",1725225149098,1.4742389,2503.5,2502.9,26.29644]
["bitfinex","ETHUSD",1725225149605,5.4687389,2503.5,2502.9,26.29644]
["bitfinex","ETHUSD",1725225149772,3.0,2503.4,2502.9,26.29644]
["bitfinex","ETHUSD",1725225150303,3.0,2503.4,2503.0,0.09714558]
["bitfinex","ETHUSD",1725225151295,6.99456,2503.4,2503.0,0.09714558]
["bitfinex","ETHUSD",1725225151508,3.9949,2503.2,2503.0,0.09714558]
["bitfinex","ETHUSD",1725225152901,3.9949,2503.2,2503.1,0.09710309]
["bitfinex","ETHUSD",1725225153201,7.98991,2503.2,2502.8,7.43]
["bitfinex","ETHUSD",1725225153405,7.98991,2503.2,2503.1,0.09736438]
["bitfinex","ETHUSD",1725225153702,3.99529,2503.0,2502.8,7.43]
["bitfinex","ETHUSD",1725225154064,3.99529,2503.0,2502.9,0.09432164]
["bitfinex","ETHUSD",1725225155106,6.99529,2503.0,2502.9,0.09432164]
["bitfinex","ETHUSD",1725225158488,3.0,2503.0,2502.7,19.97]
["bitfinex","ETHUSD",1725225158700,5.4997,2503.1,2502.9,0.09432164]
["bitfinex","ETHUSD",1725225158973,5.4997,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225159174,5.4997,2503.1,2503.0,0.09427915]
["bitfinex","ETHUSD",1725225159376,9.49484,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225159909,9.49484,2503.1,2502.8,0.09436413]
["bitfinex","ETHUSD",1725225160072,9.49484,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225160270,9.49484,2503.1,2502.9,0.09432164]
["bitfinex","ETHUSD",1725225160469,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225160729,10.843819,2503.1,2503.0,0.09427915]
["bitfinex","ETHUSD",1725225160890,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225161092,10.843819,2503.1,2503.0,0.09427915]
["bitfinex","ETHUSD",1725225161295,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225161497,10.843819,2503.1,2503.0,0.09427915]
["bitfinex","ETHUSD",1725225161694,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225161996,10.843819,2503.1,2503.0,0.09427915]
["bitfinex","ETHUSD",1725225162196,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225162709,10.843819,2503.1,2502.8,0.09436413]
["bitfinex","ETHUSD",1725225162878,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225163081,10.843819,2503.1,2502.9,0.09432164]
["bitfinex","ETHUSD",1725225163305,10.843819,2503.1,2502.7,19.97]
["bitfinex","ETHUSD",1725225163306,1.4838769,2503.0,2502.7,19.97]
["bitfinex","ETHUSD",1725225163502,3.0,2503.0,2502.7,19.97]
["bitfinex","ETHUSD",1725225164185,5.4997,2503.1,2502.6,19.97]
["bitfinex","ETHUSD",1725225164783,3.0,2503.1,2502.6,19.97]
["bitfinex","ETHUSD",1725225165092,2.3317,2503.9,2503.0,6.32348]
["bitfinex","ETHUSD",1725225165298,2.3317,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1725225165550,3.99379,2503.9,2503.4,2.2916]
["bitfinex","ETHUSD",1725225165683,3.99379,2503.9,2503.4,2.38591251]
["bitfinex","ETHUSD",1725225166091,3.99369,2504.0,2503.4,2.38591251]
["bitfinex","ETHUSD",1725225166433,0.631699,2503.9,2503.4,2.38591251]
["bitfinex","ETHUSD",1725225166586,3.631699,2503.9,2503.4,2.38591251]
["bitfinex","ETHUSD",1725225168129,7.625489,2503.9,2503.4,2.38591251]
["bitfinex","ETHUSD",1725225168908,3.99396,2503.8,2503.4,0.09431251]
["bitfinex","ETHUSD",1725225169113,3.1218659,2503.7,2503.0,11.86445014]
["bitfinex","ETHUSD",1725225169283,3.1218659,2503.7,2503.5,0.09427004]
["bitfinex","ETHUSD",1725225169487,3.1218659,2503.7,2503.0,11.86441014]
["bitfinex","ETHUSD",1725225169722,2.3593,2503.7,2503.6,0.09422758]
["bitfinex","ETHUSD",1725225169883,2.3593,2503.7,2503.0,7.86931014]
["bitfinex","ETHUSD",1725225170087,2.3593,2503.7,2503.6,0.09422758]
["bitfinex","ETHUSD",1725225170391,2.3593,2503.7,2503.2,7.43]
["bitfinex","ETHUSD",1725225170590,2.3593,2503.7,2503.6,0.09422758]
["bitfinex","ETHUSD",1725225171090,2.3593,2503.7,2503.2,7.43]
["bitfinex","ETHUSD",1725225171416,2.3593,2503.7,2503.6,0.09422758]
["bitfinex","ETHUSD",1725225171612,3.7571999,2503.7,2503.2,7.43]
["bitfinex","ETHUSD",1725225171788,7.988,2503.8,2503.6,0.09422758]
["bitfinex","ETHUSD",1725225171984,7.988,2503.8,2503.2,7.43]
["bitfinex","ETHUSD",1725225172188,7.988,2503.8,2503.7,0.09418511]
["bitfinex","ETHUSD",1725225172414,7.988,2503.8,2503.2,7.43]
["bitfinex","ETHUSD",1725225172415,10.988,2503.8,2503.2,7.43]
["bitfinex","ETHUSD",1725225172603,5.3918599,2503.8,2503.7,0.09418511]
["bitfinex","ETHUSD",1725225172802,3.99414,2503.7,2503.2,7.43]
["bitfinex","ETHUSD",1725225173434,3.99499,2503.2,2502.6,22.4097]
["bitfinex","ETHUSD",1725225173617,3.99499,2503.2,2502.6,2.4397]
["bitfinex","ETHUSD",1725225175853,3.99505,2503.1,2502.6,2.4397]
["bitfinex","ETHUSD",1725225180327,3.99505,2503.1,2502.7,0.08873584]
["bitfinex","ETHUSD",1725225182174,3.9942,2503.7,2503.0,2.3382]
["bitfinex","ETHUSD",1725225182336,3.99387,2503.9,2503.2,1.43452014]
["bitfinex","ETHUSD",1725225182537,3.99387,2503.9,2503.4,2.3382]
["bitfinex","ETHUSD",1725225182951,3.99387,2503.9,2503.5,0.08838147]
["bitfinex","ETHUSD",1725225184183,3.99353,2504.1,2503.5,4.16266089]
["bitfinex","ETHUSD",1725225185337,0.399353,2504.0,2503.5,4.16266089]
["bitfinex","ETHUSD",1725225185778,3.99353,2504.1,2503.5,8.15695089]
["bitfinex","ETHUSD",1725225185987,6.24796,2504.3,2503.5,8.15685089]
["bitfinex","ETHUSD",1725225186282,3.99288,2504.5,2503.8,2.4119]
["bitfinex","ETHUSD",1725225186478,3.99298,2504.4,2503.8,6.40582]
["bitfinex","ETHUSD",1725225186640,3.99316,2504.3,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225190283,7.98639,2504.3,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225190991,3.99316,2504.3,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225191485,7.9864,2504.3,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225193745,7.98639,2504.3,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225197587,3.99331,2504.2,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225207957,5.4244,2504.6,2503.9,0.08771086]
["bitfinex","ETHUSD",1725225207958,9.41705,2504.6,2503.9,0.34565903]
["bitfinex","ETHUSD",1725225208194,3.0,2504.6,2504.1,6.41613]
["bitfinex","ETHUSD",1725225208492,3.0,2504.6,2504.2,0.07985655]
["bitfinex","ETHUSD",1725225208693,3.0,2504.6,2504.2,0.16671439]
["bitfinex","ETHUSD",1725225209254,3.0,2504.6,2504.4,2.2932]
["bitfinex","ETHUSD",1725225209515,3.99194,2505.1,2504.4,2.2932]
["bitfinex","ETHUSD",1725225209516,3.99206,2505.0,2504.4,2.2932]
["bitfinex","ETHUSD",1725225209799,3.99206,2505.0,2504.5,0.08673053]
["bitfinex","ETHUSD",1725225210300,3.99194,2505.1,2504.5,0.16658086]
["bitfinex","ETHUSD",1725225210595,3.0,2505.0,2504.5,0.08673053]
["bitfinex","ETHUSD",1725225211787,6.99206,2505.0,2504.5,0.08673053]
["bitfinex","ETHUSD",1725225212377,3.99265,2504.6,2504.5,0.08673053]
["bitfinex","ETHUSD",1725225212583,3.99265,2504.6,2503.9,2.3397]
["bitfinex","ETHUSD",1725225212584,3.99305,2504.4,2503.9,2.3397]
["bitfinex","ETHUSD",1725225216176,3.99326,2504.3,2503.9,2.3397]
["bitfinex","ETHUSD",1725225225318,3.99305,2504.4,2503.9,2.3397]
["bitfinex","ETHUSD",1725225225319,7.98618,2504.4,2503.9,2.3397]
["bitfinex","ETHUSD",1725225225615,7.98547,2504.6,2504.1,2.368]
["bitfinex","ETHUSD",1725225225817,7.98545,2504.6,2504.1,2.368]
["bitfinex","ETHUSD",1725225226025,3.9927,2504.6,2504.2,0.08359106]
["bitfinex","ETHUSD",1725225228016,3.99249,2504.7,2504.3,2.4178]
["bitfinex","ETHUSD",1725225228317,3.99249,2504.7,2504.3,3.06728211]
["bitfinex","ETHUSD",1725225228480,3.99249,2504.7,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225229420,3.99266,2504.6,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225235336,3.9924,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225235542,7.98484,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225235692,3.9924,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225236093,7.98483,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225236697,3.9924,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225237712,7.98482,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225237915,9.083302,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225238524,3.9925,2504.7,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225238929,5.090882,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225239104,9.083312,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225239605,5.090882,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225240035,9.083322,2504.8,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225240236,4.9008622,2504.7,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225240448,3.99266,2504.6,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225241510,7.98562,2504.5,2504.4,0.08350618]
["bitfinex","ETHUSD",1725225243851,7.98562,2504.5,2503.7,16.36397]
["bitfinex","ETHUSD",1725225243852,4.6732,2504.4,2503.5,1.24924485]
["bitfinex","ETHUSD",1725225244063,0.25,2502.9,2501.2,0.1245066]
["bitfinex","ETHUSD",1725225244217,0.25,2502.9,2500.4,0.41786002]
["bitfinex","ETHUSD",1725225244218,3.99853,2501.0,2500.4,0.41786002]
["bitfinex","ETHUSD",1725225244410,3.99853,2501.0,2499.3,1.603191]
["bitfinex","ETHUSD",1725225244411,3.99771,2501.5,2499.3,4.071591]
["bitfinex","ETHUSD",1725225244615,3.99837,2501.1,2500.6,0.37576105]
["bitfinex","ETHUSD",1725225244852,3.0,2502.1,2500.6,0.37576105]
["bitfinex","ETHUSD",1725225244853,1.4368706,2501.7,2500.6,0.37576105]
["bitfinex","ETHUSD",1725225245079,1.4368706,2501.7,2500.4,2.4684]
["bitfinex","ETHUSD",1725225245080,3.9981,2501.2,2500.4,2.4684]
["bitfinex","ETHUSD",1725225245297,1.4368706,2501.4,2500.4,2.66524]
["bitfinex","ETHUSD",1725225245298,3.99824,2501.1,2500.4,2.66524]
["bitfinex","ETHUSD",1725225245605,3.99824,2501.1,2500.4,2.4184]
["bitfinex","ETHUSD",1725225245781,3.99794,2501.3,2500.4,2.4184]
["bitfinex","ETHUSD",1725225245986,3.0,2501.2,2500.4,2.4184]
["bitfinex","ETHUSD",1725225246169,6.99811,2501.2,2500.5,0.641788]
["bitfinex","ETHUSD",1725225246854,3.0,2501.2,2500.5,0.641788]
["bitfinex","ETHUSD",1725225247061,3.99792,2501.3,2500.5,3.99917]
["bitfinex","ETHUSD",1725225247572,3.99811,2501.2,2500.5,3.99917]
["bitfinex","ETHUSD",1725225247892,3.99811,2501.2,2500.1,1.0]
["bitfinex","ETHUSD",1725225247893,3.99849,2501.0,2500.1,1.0]
["bitfinex","ETHUSD",1725225248192,3.99888,2500.7,2500.1,1.0]
["bitfinex","ETHUSD",1725225248595,3.99904,2500.6,2500.1,1.0]
["bitfinex","ETHUSD",1725225249751,3.99875,2500.8,2500.1,1.0]
["bitfinex","ETHUSD",1725225251398,3.99895,2500.7,2500.2,0.05431101]
["bitfinex","ETHUSD",1725225252666,3.99843,2501.0,2500.2,0.05431101]
["bitfinex","ETHUSD",1725225252960,3.0,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1725225253163,6.99824,2501.1,2500.4,3.99935]
["bitfinex","ETHUSD",1725225253325,6.99824,2501.1,2500.5,0.05418329]
["bitfinex","ETHUSD",1725225256919,3.99841,2501.0,2500.5,0.05418329]
["bitfinex","ETHUSD",1725225257118,3.0,2500.9,2500.5,0.05418329]
["bitfinex","ETHUSD",1725225257745,3.0,2501.0,2500.5,0.05418329]
["bitfinex","ETHUSD",1725225259760,3.0,2501.0,2500.5,4.13332664]
["bitfinex","ETHUSD",1725225259984,3.0,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1725225260166,3.0,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1725225260340,3.0,2501.2,2500.7,0.05492282]
["bitfinex","ETHUSD",1725225260532,6.99808,2501.2,2500.7,0.05492282]
["bitfinex","ETHUSD",1725225260971,3.99824,2501.1,2500.7,0.05492282]
["bitfinex","ETHUSD",1725225261184,3.99796,2501.3,2500.0,3.99995]
["bitfinex","ETHUSD",1725225261185,3.0,2501.0,2500.0,3.99995]
["bitfinex","ETHUSD",1725225261353,3.99952,2500.3,2499.7,2.3644]
["bitfinex","ETHUSD",1725225261536,6.99968,2500.2,2499.7,2.3644]
["bitfinex","ETHUSD",1725225261979,6.99968,2500.2,2499.8,0.05199018]
["bitfinex","ETHUSD",1725225262178,3.0,2500.2,2499.8,0.05199018]
["bitfinex","ETHUSD",1725225262482,3.0,2500.2,2499.9,0.05022252]
["bitfinex","ETHUSD",1725225262852,3.0,2500.2,2499.7,6.36487]
["bitfinex","ETHUSD",1725225263188,3.99984,2500.1,2499.8,0.05026511]
["bitfinex","ETHUSD",1725225263692,3.0,2500.2,2499.9,0.05022252]
["bitfinex","ETHUSD",1725225263987,3.0,2500.4,2499.9,0.05022252]
["bitfinex","ETHUSD",1725225264188,3.0,2500.4,2499.6,4.00051]
["bitfinex","ETHUSD",1725225264350,3.0,2500.4,2500.0,0.0507156]
["bitfinex","ETHUSD",1725225264556,3.0,2500.4,2499.8,4.00029]
["bitfinex","ETHUSD",1725225264738,3.0,2500.4,2500.1,0.05067301]
["bitfinex","ETHUSD",1725225264946,3.0,2500.4,2499.8,4.00029]
["bitfinex","ETHUSD",1725225265145,3.0,2500.4,2500.2,0.05063043]
["bitfinex","ETHUSD",1725225265497,3.0,2500.4,2500.3,0.05058785]
["bitfinex","ETHUSD",1725225265983,3.0,2500.4,2499.8,11.43029]
["bitfinex","ETHUSD",1725225266643,3.0,2500.4,2499.9,0.05075818]
["bitfinex","ETHUSD",1725225268240,3.0,2500.4,2500.1,1.0]
["bitfinex","ETHUSD",1725225268439,3.0,2500.4,2500.2,0.0505363]
["bitfinex","ETHUSD",1725225269182,3.0,2500.4,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225269183,8.00416,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225269398,4.00074,2499.6,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225269677,3.0,2499.5,2498.8,4.00178]
["bitfinex","ETHUSD",1725225269884,4.0016,2499.0,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225270089,3.45866258,2499.7,2498.8,4.00188]
["bitfinex","ETHUSD",1725225270090,3.0,2499.6,2498.8,4.00188]
["bitfinex","ETHUSD",1725225270253,3.0,2499.6,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225270254,4.00192,2498.8,2498.7,0.04093736]
["bitfinex","ETHUSD",1725225270438,4.00192,2498.8,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225270439,4.00208,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225270640,14.46282258,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225271184,11.00416,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225271355,3.0,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225271875,3.0,2498.8,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225272077,7.00193,2498.8,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225273609,3.0,2498.8,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225273760,3.0,2499.0,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225274143,4.00176,2498.9,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225274487,3.0,2499.0,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225274640,7.00165,2499.0,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225274840,4.00179,2498.9,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225275281,7.00163,2499.0,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225276281,4.00179,2498.9,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225277775,4.00208,2498.7,2498.6,0.16393637]
["bitfinex","ETHUSD",1725225278188,4.00208,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225278351,7.00208,2498.7,2498.6,0.16386399]
["bitfinex","ETHUSD",1725225278553,3.0,2498.7,2498.6,0.16386399]
["bitfinex","ETHUSD",1725225279241,3.0,2498.7,2498.6,0.17679549]
["bitfinex","ETHUSD",1725225279664,7.00208,2498.7,2498.6,0.17679549]
["bitfinex","ETHUSD",1725225281801,11.00416,2498.7,2498.6,0.17679549]
["bitfinex","ETHUSD",1725225282293,3.0,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225282458,4.00155,2499.1,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225282652,3.0,2499.0,2498.7,0.05577318]
["bitfinex","ETHUSD",1725225282861,3.0,2499.0,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225283064,7.00162,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225283377,7.00162,2499.0,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225283885,3.0,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225284589,7.00163,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225285552,3.0,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225287676,7.00163,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225288076,3.0,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225288273,4.00186,2498.9,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225288518,3.0,2498.8,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225289316,7.00192,2498.8,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225290988,3.0,2498.8,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225292212,3.0,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225292517,0.10621105,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225293015,0.10621105,2499.0,2498.7,4.05783404]
["bitfinex","ETHUSD",1725225293318,0.10621105,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225295225,0.10621105,2499.0,2498.7,4.05785404]
["bitfinex","ETHUSD",1725225295425,0.10621105,2499.0,2498.7,0.05578404]
["bitfinex","ETHUSD",1725225295728,0.10621105,2499.0,2498.7,4.05774404]
["bitfinex","ETHUSD",1725225297632,0.10621105,2499.0,2498.8,4.0018]
["bitfinex","ETHUSD",1725225297796,0.10621105,2499.0,2498.9,0.05534131]
["bitfinex","ETHUSD",1725225302933,0.10621105,2499.0,2498.9,4.05710131]
["bitfinex","ETHUSD",1725225303249,0.10621105,2499.0,2498.9,8.90706931]
["bitfinex","ETHUSD",1725225303397,0.10621105,2499.0,2498.9,11.89726931]
["bitfinex","ETHUSD",1725225303594,0.10621105,2499.0,2498.9,15.89902931]
["bitfinex","ETHUSD",1725225304690,3.9996,2500.3,2499.6,10.44132]
["bitfinex","ETHUSD",1725225305014,3.9996,2500.3,2499.6,6.44072]
["bitfinex","ETHUSD",1725225305366,7.99925,2500.3,2499.6,6.44072]
["bitfinex","ETHUSD",1725225305973,3.99971,2500.2,2499.6,6.44072]
["bitfinex","ETHUSD",1725225306326,3.99971,2500.2,2499.6,2.4402]
["bitfinex","ETHUSD",1725225306529,3.0,2500.1,2499.6,2.4402]
["bitfinex","ETHUSD",1725225307363,3.0,2500.1,2499.6,6.44075]
["bitfinex","ETHUSD",1725225307549,3.0,2500.2,2499.6,6.44075]
["bitfinex","ETHUSD",1725225310070,3.0,2500.2,2499.7,4.00046]
["bitfinex","ETHUSD",1725225310366,3.99926,2500.5,2499.9,4.00009]
["bitfinex","ETHUSD",1725225310571,3.9989,2500.7,2499.9,4.00009]
["bitfinex","ETHUSD",1725225310739,3.9989,2500.7,2500.0,0.07998875]
["bitfinex","ETHUSD",1725225310926,3.9989,2500.7,2499.9,4.00009]
["bitfinex","ETHUSD",1725225311135,3.9989,2500.7,2499.9,4.74596526]
["bitfinex","ETHUSD",1725225311954,3.0,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1725225313949,3.0,2500.6,2500.1,7.99955]
["bitfinex","ETHUSD",1725225314162,3.0,2500.8,2500.2,6.43566]
["bitfinex","ETHUSD",1725225314874,3.0,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1725225315927,3.0,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1725225316127,3.0,2501.0,2500.4,4.07931998]
["bitfinex","ETHUSD",1725225316372,3.0,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1725225317744,3.0,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1725225317945,3.0,2501.0,2500.3,3.99941]
["bitfinex","ETHUSD",1725225318166,3.0,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1725225318479,3.0,2501.0,2500.4,4.07931012]
["bitfinex","ETHUSD",1725225318763,3.0,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1725225324366,3.0,2501.0,2500.5,7.99818]
["bitfinex","ETHUSD",1725225324616,3.0,2501.0,2500.6,3.99903]
["bitfinex","ETHUSD",1725225324796,3.0,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1725225325500,6.99813,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1725225328977,3.9977,2501.5,2500.7,6.48369]
["bitfinex","ETHUSD",1725225329312,3.99788,2501.4,2500.7,10.48247]
["bitfinex","ETHUSD",1725225329522,3.99788,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1725225329719,3.99796,2501.3,2500.7,6.48365]
["bitfinex","ETHUSD",1725225330177,3.0,2501.2,2500.7,6.48365]
["bitfinex","ETHUSD",1725225330609,3.99834,2501.1,2500.7,2.4849]
["bitfinex","ETHUSD",1725225330811,3.99834,2501.1,2500.3,6.48432]
["bitfinex","ETHUSD",1725225331114,3.99834,2501.1,2500.4,3.99924]
["bitfinex","ETHUSD",1725225331689,3.99843,2501.0,2500.4,3.99924]
["bitfinex","ETHUSD",1725225332492,3.99834,2501.1,2500.5,3.99911]
["bitfinex","ETHUSD",1725225332686,3.99834,2501.1,2500.4,3.99924]
["bitfinex","ETHUSD",1725225333144,3.99865,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1725225333426,3.99865,2500.9,2500.3,2.4849]
["bitfinex","ETHUSD",1725225333832,3.99865,2500.9,2500.3,6.4844]
["bitfinex","ETHUSD",1725225334833,7.99734,2500.9,2500.3,6.4844]
["bitfinex","ETHUSD",1725225335541,3.99872,2500.8,2500.3,2.4849]
["bitfinex","ETHUSD",1725225335893,3.99865,2500.9,2500.3,6.4844]
["bitfinex","ETHUSD",1725225336094,3.99865,2500.9,2500.3,8.01031526]
["bitfinex","ETHUSD",1725225337044,7.99731,2500.9,2500.3,8.01031526]
["bitfinex","ETHUSD",1725225337247,3.99865,2500.9,2500.3,8.01031526]
["bitfinex","ETHUSD",1725225339752,3.99831,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1725225339953,7.99665,2501.1,2500.4,3.99934]
["bitfinex","ETHUSD",1725225340164,3.99841,2501.0,2500.4,4.80035553]
["bitfinex","ETHUSD",1725225342596,3.99841,2501.0,2500.4,8.79960553]
["bitfinex","ETHUSD",1725225343359,3.99841,2501.0,2500.4,4.80026553]
["bitfinex","ETHUSD",1725225344025,3.99841,2501.0,2500.4,8.79952553]
["bitfinex","ETHUSD",1725225344361,7.99669,2501.1,2500.4,8.79952553]
["bitfinex","ETHUSD",1725225344562,3.99831,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1725225344766,7.99666,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1725225345324,7.99666,2501.1,2500.1,8.23386514]
["bitfinex","ETHUSD",1725225345325,3.99933,2500.5,2500.1,4.77520256]
["bitfinex","ETHUSD",1725225345637,3.99933,2500.5,2499.9,2.4885]
["bitfinex","ETHUSD",1725225346257,3.99969,2500.2,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225346459,3.0,2500.4,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225346666,4.00009,2500.0,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225347321,3.99999,2500.1,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225347521,7.99924,2500.3,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225347825,3.0,2500.2,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225348864,3.0,2500.2,2499.7,8.77567256]
["bitfinex","ETHUSD",1725225349467,6.99968,2500.2,2499.7,8.77567256]
["bitfinex","ETHUSD",1725225349648,4.00013,2500.0,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225349849,3.99984,2500.1,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225350378,3.0,2500.2,2499.7,4.77520256]
["bitfinex","ETHUSD",1725225350661,3.0,2500.2,2499.7,6.4266193]
["bitfinex","ETHUSD",1725225351770,3.0,2500.2,2499.7,1.65141674]
["bitfinex","ETHUSD",1725225352073,3.0,2500.2,2499.8,4.00028]
["bitfinex","ETHUSD",1725225354164,3.0,2500.2,2499.5,8.51294741]
["bitfinex","ETHUSD",1725225354371,3.99996,2500.1,2499.5,8.51294741]
["bitfinex","ETHUSD",1725225355331,3.99996,2500.1,2499.5,11.34719241]
["bitfinex","ETHUSD",1725225355973,3.99996,2500.1,2499.5,15.34797241]
["bitfinex","ETHUSD",1725225359380,4.00055,2499.7,2499.0,6.37058]
["bitfinex","ETHUSD",1725225359875,4.00074,2499.6,2499.0,6.37058]
["bitfinex","ETHUSD",1725225360095,4.00074,2499.6,2499.0,7.507823]
["bitfinex","ETHUSD",1725225361405,4.00085,2499.5,2499.0,7.507823]
["bitfinex","ETHUSD",1725225361578,8.00174,2499.5,2499.0,3.506343]
["bitfinex","ETHUSD",1725225361783,4.001,2499.4,2499.0,3.506343]
["bitfinex","ETHUSD",1725225361943,4.001,2499.4,2499.0,2.3691]
["bitfinex","ETHUSD",1725225362287,4.00085,2499.5,2499.0,2.3691]
["bitfinex","ETHUSD",1725225364759,8.00177,2499.5,2499.0,2.3691]
["bitfinex","ETHUSD",1725225365245,4.00098,2499.4,2499.0,2.3691]
["bitfinex","ETHUSD",1725225366987,4.00085,2499.5,2499.0,2.3691]
["bitfinex","ETHUSD",1725225367231,4.00085,2499.5,2499.0,3.106186]
["bitfinex","ETHUSD",1725225367587,8.00177,2499.5,2499.0,3.106186]
["bitfinex","ETHUSD",1725225369505,4.00097,2499.4,2499.0,3.106186]
["bitfinex","ETHUSD",1725225369805,4.00085,2499.5,2499.0,3.106186]
["bitfinex","ETHUSD",1725225370347,8.00177,2499.5,2499.0,3.106186]
["bitfinex","ETHUSD",1725225370748,4.00098,2499.4,2499.0,2.3691]
["bitfinex","ETHUSD",1725225372155,4.00114,2499.3,2499.0,2.3691]
["bitfinex","ETHUSD",1725225378807,4.00085,2499.5,2499.0,2.3691]
["bitfinex","ETHUSD",1725225379009,1.33189823,2499.8,2499.0,2.3691]
["bitfinex","ETHUSD",1725225379010,3.99992,2500.1,2499.4,6.30142]
["bitfinex","ETHUSD",1725225379261,3.99992,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1725225379615,7.99988,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1725225380031,3.99992,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1725225380244,4.0,2500.0,2499.4,6.30137]
["bitfinex","ETHUSD",1725225380424,4.0,2500.0,2499.4,7.06468682]
["bitfinex","ETHUSD",1725225380817,3.0,2500.2,2499.4,2.3005]
["bitfinex","ETHUSD",1725225380818,4.00035,2499.8,2499.4,2.3005]
["bitfinex","ETHUSD",1725225382313,8.00079,2499.8,2499.4,2.3005]
["bitfinex","ETHUSD",1725225382515,4.00051,2499.7,2499.4,2.3005]
["bitfinex","ETHUSD",1725225383537,4.00035,2499.8,2499.4,2.3005]
["bitfinex","ETHUSD",1725225384318,4.00035,2499.8,2499.4,3.54974485]
["bitfinex","ETHUSD",1725225384523,4.00048,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1725225384730,5.2549,2500.2,2499.1,2.3005]
["bitfinex","ETHUSD",1725225384731,4.00096,2499.4,2499.1,2.3005]
["bitfinex","ETHUSD",1725225386243,4.00096,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1725225389147,4.00036,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1725225389455,4.00036,2499.8,2499.1,8.00265]
["bitfinex","ETHUSD",1725225389662,4.00036,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1725225392801,4.00036,2499.8,2499.3,4.00107]
["bitfinex","ETHUSD",1725225392987,3.0,2499.9,2499.3,4.00107]
["bitfinex","ETHUSD",1725225392988,3.0,2499.9,2499.4,6.30142]
["bitfinex","ETHUSD",1725225393290,3.0,2499.8,2499.4,1.24924485]
["bitfinex","ETHUSD",1725225393458,4.00088,2499.5,2499.1,2.3005]
["bitfinex","ETHUSD",1725225393641,8.00177,2499.5,2499.1,2.3005]
["bitfinex","ETHUSD",1725225393848,8.00178,2499.5,2499.1,2.3005]
["bitfinex","ETHUSD",1725225394677,4.00088,2499.5,2498.8,2.4387]
["bitfinex","ETHUSD",1725225394847,4.00116,2499.3,2498.8,6.44061]
["bitfinex","ETHUSD",1725225395467,4.00116,2499.3,2498.8,7.49732166]
["bitfinex","ETHUSD",1725225395698,8.0018,2499.5,2498.8,7.49732166]
["bitfinex","ETHUSD",1725225396583,4.001,2499.4,2498.8,7.49732166]
["bitfinex","ETHUSD",1725225398369,4.00088,2499.5,2498.9,4.0017]
["bitfinex","ETHUSD",1725225398668,4.00088,2499.5,2499.0,4.75128117]
["bitfinex","ETHUSD",1725225398979,4.00088,2499.5,2499.0,0.74971117]
["bitfinex","ETHUSD",1725225399184,4.00088,2499.5,2499.0,4.75129117]
["bitfinex","ETHUSD",1725225400012,4.00088,2499.5,2498.9,4.0017]
["bitfinex","ETHUSD",1725225401917,4.00088,2499.5,2498.9,8.00336]
["bitfinex","ETHUSD",1725225402820,4.00088,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1725225403032,4.00105,2499.4,2498.8,2.4387]
["bitfinex","ETHUSD",1725225403197,4.00105,2499.4,2498.8,6.4406]
["bitfinex","ETHUSD",1725225403399,4.00114,2499.3,2498.8,2.4387]
["bitfinex","ETHUSD",1725225405591,4.00114,2499.3,2498.8,6.44059]
["bitfinex","ETHUSD",1725225406807,4.00114,2499.3,2498.8,2.4387]
["bitfinex","ETHUSD",1725225407734,4.00114,2499.3,2498.8,6.4406]
["bitfinex","ETHUSD",1725225408103,4.00114,2499.3,2498.8,2.4387]
["bitfinex","ETHUSD",1725225410943,4.00114,2499.3,2498.8,3.7706849]
["bitfinex","ETHUSD",1725225414281,3.0,2499.5,2499.0,4.00147]
["bitfinex","ETHUSD",1725225414482,7.00081,2499.5,2498.9,4.00161]
["bitfinex","ETHUSD",1725225414983,7.00081,2499.5,2498.9,8.00327]
["bitfinex","ETHUSD",1725225415546,3.0,2499.5,2498.9,4.00161]
["bitfinex","ETHUSD",1725225415774,3.0,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1725225416751,3.0,2499.5,2499.1,4.00135]
["bitfinex","ETHUSD",1725225416953,3.0,2499.6,2499.2,2.263]
["bitfinex","ETHUSD",1725225417180,5.22898629,2499.9,2499.3,4.00111]
["bitfinex","ETHUSD",1725225417793,4.00033,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725225418492,3.0,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1725225420584,3.0,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725225421086,7.00032,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725225421292,3.0,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1725225421632,7.40902186,2500.1,2499.3,4.00111]
["bitfinex","ETHUSD",1725225421633,1.22872629,2500.1,2499.7,2.3688]
["bitfinex","ETHUSD",1725225421834,1.22872629,2500.2,2499.7,2.3688]
["bitfinex","ETHUSD",1725225421989,9.22798629,2500.3,2499.7,2.3688]
["bitfinex","ETHUSD",1725225422588,5.22835629,2500.3,2499.7,6.36924]
["bitfinex","ETHUSD",1725225422793,5.22834629,2500.3,2499.7,6.36917]
["bitfinex","ETHUSD",1725225423104,3.99962,2500.3,2499.7,6.36917]
["bitfinex","ETHUSD",1725225424131,3.0,2500.2,2499.7,6.36917]
["bitfinex","ETHUSD",1725225425198,3.0,2500.2,2499.7,7.406127]
["bitfinex","ETHUSD",1725225426150,3.0,2500.2,2499.8,4.00027]
["bitfinex","ETHUSD",1725225428408,3.0,2500.2,2499.7,11.406507]
["bitfinex","ETHUSD",1725225428623,3.0,2500.2,2499.7,2.3688]
["bitfinex","ETHUSD",1725225428943,1.3319849,2500.3,2499.7,2.3688]
["bitfinex","ETHUSD",1725225428944,3.99993,2500.1,2499.7,2.3688]
["bitfinex","ETHUSD",1725225433029,3.99993,2500.1,2499.4,2.3688]
["bitfinex","ETHUSD",1725225433227,4.00016,2499.9,2499.4,6.36974]
["bitfinex","ETHUSD",1725225437075,4.00058,2499.7,2499.4,2.3688]
["bitfinex","ETHUSD",1725225437284,4.00058,2499.7,2499.1,22.3388]
["bitfinex","ETHUSD",1725225437285,4.00081,2499.5,2499.1,22.3388]
["bitfinex","ETHUSD",1725225437594,4.00081,2499.5,2499.1,2.3688]
["bitfinex","ETHUSD",1725225437885,4.00081,2499.5,2498.7,19.97]
["bitfinex","ETHUSD",1725225437886,4.00115,2499.3,2498.8,2.4957]
["bitfinex","ETHUSD",1725225444747,4.00115,2499.3,2498.8,6.4976]
["bitfinex","ETHUSD",1725225444947,8.00176,2499.5,2498.8,6.4976]
["bitfinex","ETHUSD",1725225445147,3.0,2499.4,2498.8,6.4976]
["bitfinex","ETHUSD",1725225445343,3.0,2499.4,2498.8,7.69320715]
["bitfinex","ETHUSD",1725225447068,3.0,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1725225449183,3.0,2499.4,2498.9,8.00341]
["bitfinex","ETHUSD",1725225449557,3.0,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1725225449753,3.0,2499.4,2498.9,1.3319849]
["bitfinex","ETHUSD",1725225449954,3.0,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1725225450379,3.0,2499.6,2499.1,8.00268]
["bitfinex","ETHUSD",1725225450576,3.0,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1725225457723,7.00065,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1725225457946,7.00065,2499.6,2498.9,5.3335949]
["bitfinex","ETHUSD",1725225458301,7.00065,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1725225464360,7.00065,2499.6,2498.9,5.3335949]
["bitfinex","ETHUSD",1725225464571,7.00065,2499.6,2498.9,6.11652439]
["bitfinex","ETHUSD",1725225468672,7.00065,2499.6,2498.9,4.78453949]
["bitfinex","ETHUSD",1725225469586,9.25955,2499.6,2498.9,4.78453949]
["bitfinex","ETHUSD",1725225470475,7.00065,2499.6,2498.9,4.78453949]
["bitfinex","ETHUSD",1725225477409,7.00065,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725225477737,7.00065,2499.6,2498.9,8.00327]
["bitfinex","ETHUSD",1725225477903,8.22937629,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725225478121,7.00065,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725225478336,8.22937629,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725225479218,7.00065,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1725225480036,7.00065,2499.6,2498.9,8.00327]
["bitfinex","ETHUSD",1725225480224,7.00065,2499.6,2498.9,8.78619949]
["bitfinex","ETHUSD",1725225480225,8.22937629,2499.6,2498.9,8.78619949]
["bitfinex","ETHUSD",1725225481567,8.22937629,2499.6,2498.9,4.78453949]
["bitfinex","ETHUSD",1725225481859,8.22937629,2499.6,2498.9,8.78618949]
["bitfinex","ETHUSD",1725225482224,3.51332629,2499.5,2498.7,4.00198]
["bitfinex","ETHUSD",1725225482523,4.22872629,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1725225482753,1.22872629,2499.3,2498.7,4.00198]
["bitfinex","ETHUSD",1725225484134,5.22987629,2499.3,2498.7,4.00198]
["bitfinex","ETHUSD",1725225484336,1.22872629,2499.3,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225484663,1.22872629,2499.2,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225484968,4.00153,2499.1,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225485340,8.00307,2499.1,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225485672,4.00163,2499.0,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225485885,4.00153,2499.1,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225487597,7.00163,2499.0,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225488302,9.23288629,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225488586,12.23288629,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225489151,18.72606629,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225489350,17.49734,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225489578,21.49942,2498.7,2498.6,0.1245066]
["bitfinex","ETHUSD",1725225489847,21.49942,2498.7,2498.6,6.6e-06]
["bitfinex","ETHUSD",1725225489848,26.7313831,2498.7,2498.6,6.6e-06]
["bitfinex","ETHUSD",1725225490048,4.00426,2497.4,2497.0,2.2506]
["bitfinex","ETHUSD",1725225491149,4.00451,2497.2,2496.5,4.00547]
["bitfinex","ETHUSD",1725225491510,2.4911,2497.3,2496.3,6.25644]
["bitfinex","ETHUSD",1725225491511,4.00507,2496.9,2496.3,2.2506]
["bitfinex","ETHUSD",1725225491671,4.00528,2496.7,2496.3,2.88969466]
["bitfinex","ETHUSD",1725225491990,4.00543,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1725225492147,8.01184,2496.3,2496.2,0.01]
["bitfinex","ETHUSD",1725225492351,4.0056,2496.6,2496.2,0.01]
["bitfinex","ETHUSD",1725225492593,3.0,2496.5,2496.2,0.01]
["bitfinex","ETHUSD",1725225492751,7.00528,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1725225492952,4.00549,2496.6,2496.2,0.01]
["bitfinex","ETHUSD",1725225493149,4.00562,2496.5,2496.2,0.01]
["bitfinex","ETHUSD",1725225493395,4.00549,2496.6,2496.2,0.01]
["bitfinex","ETHUSD",1725225493637,4.00584,2496.4,2496.2,0.01]
["bitfinex","ETHUSD",1725225494039,3.0,2496.5,2496.2,0.01]
["bitfinex","ETHUSD",1725225494216,4.00581,2496.4,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225494696,3.0,2496.5,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225494899,4.00579,2496.4,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225495109,4.00608,2496.2,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225495682,7.00608,2496.2,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225495943,7.00608,2496.2,2496.1,0.1445117]
["bitfinex","ETHUSD",1725225496111,7.00608,2496.2,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225496318,13.50326,2496.2,2496.1,0.0845066]
["bitfinex","ETHUSD",1725225501714,13.50326,2496.2,2493.9,2.54253498]
["bitfinex","ETHUSD",1725225501715,3.5496,2496.1,2493.9,2.54253498]
["bitfinex","ETHUSD",1725225501977,3.5496,2496.1,2494.0,4.00951]
["bitfinex","ETHUSD",1725225501978,4.00848,2494.8,2494.0,4.00951]
["bitfinex","ETHUSD",1725225502272,4.00818,2494.9,2494.2,4.00926]
["bitfinex","ETHUSD",1725225502416,4.00818,2494.9,2494.3,0.400926]
["bitfinex","ETHUSD",1725225502616,7.00835,2494.8,2494.0,4.00951]
["bitfinex","ETHUSD",1725225502852,3.0,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1725225503052,4.00807,2495.0,2494.2,4.00928]
["bitfinex","ETHUSD",1725225503053,3.0,2494.9,2494.2,4.65029323]
["bitfinex","ETHUSD",1725225503315,4.00843,2494.8,2494.2,0.69101323]
["bitfinex","ETHUSD",1725225503550,3.0,2494.7,2494.0,4.00948]
["bitfinex","ETHUSD",1725225503760,3.0,2494.7,2494.0,4.00947]
["bitfinex","ETHUSD",1725225504061,4.00866,2494.6,2494.0,4.00947]
["bitfinex","ETHUSD",1725225504264,4.00866,2494.6,2493.9,2.6374535]
["bitfinex","ETHUSD",1725225504425,4.00899,2494.4,2493.9,2.3832]
["bitfinex","ETHUSD",1725225505055,4.00869,2494.6,2493.9,2.3832]
["bitfinex","ETHUSD",1725225505273,7.00887,2494.5,2493.6,4.01019]
["bitfinex","ETHUSD",1725225505437,4.00887,2494.5,2493.6,4.01019]
["bitfinex","ETHUSD",1725225505791,4.00916,2494.3,2493.6,5.06297466]
["bitfinex","ETHUSD",1725225506082,4.00898,2494.4,2493.8,4.00993]
["bitfinex","ETHUSD",1725225506485,4.00887,2494.5,2493.8,4.00993]
["bitfinex","ETHUSD",1725225506642,10.21306872,2494.7,2493.8,8.01965]
["bitfinex","ETHUSD",1725225506837,4.00876,2494.6,2493.8,4.00982]
["bitfinex","ETHUSD",1725225507059,4.00957,2494.1,2493.5,6.5181066]
["bitfinex","ETHUSD",1725225507250,4.00945,2494.2,2493.5,6.5180266]
["bitfinex","ETHUSD",1725225507745,4.00974,2494.0,2493.5,2.5077066]
["bitfinex","ETHUSD",1725225508382,4.00937,2494.2,2493.5,2.5077066]
["bitfinex","ETHUSD",1725225508383,4.00956,2494.1,2493.5,6.5181166]
["bitfinex","ETHUSD",1725225508554,4.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225508760,4.01023,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225508990,4.00994,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225509186,7.01021,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225509484,3.0,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225509658,3.0,2494.0,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225509858,3.0,2494.0,2493.5,4.1348566]
["bitfinex","ETHUSD",1725225510061,3.0,2494.1,2493.6,2.3832]
["bitfinex","ETHUSD",1725225510992,7.21365872,2494.3,2493.6,2.3832]
["bitfinex","ETHUSD",1725225510993,3.0,2494.2,2493.6,2.3832]
["bitfinex","ETHUSD",1725225511489,3.0,2494.2,2493.6,6.39345]
["bitfinex","ETHUSD",1725225511984,4.00856,2494.7,2493.7,0.08020052]
["bitfinex","ETHUSD",1725225512225,2.3145,2495.0,2494.2,2.3832]
["bitfinex","ETHUSD",1725225512226,4.00837,2494.8,2494.2,2.3832]
["bitfinex","ETHUSD",1725225512577,4.53127999,2494.8,2494.2,2.3832]
["bitfinex","ETHUSD",1725225513619,4.00867,2494.6,2494.2,2.3832]
["bitfinex","ETHUSD",1725225514711,4.00942,2494.2,2493.5,6.5180966]
["bitfinex","ETHUSD",1725225515034,4.00973,2494.0,2493.5,2.5077066]
["bitfinex","ETHUSD",1725225515175,4.00978,2493.9,2493.5,2.5077066]
["bitfinex","ETHUSD",1725225515380,4.01021,2493.7,2493.5,2.5077066]
["bitfinex","ETHUSD",1725225516042,4.01021,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225516178,7.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225517024,3.0,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225519399,3.0,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225520713,4.01024,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225520930,3.0,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225521632,3.0,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225522668,7.00996,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225522803,3.0,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225523006,4.00951,2494.1,2493.6,2.4508]
["bitfinex","ETHUSD",1725225523248,7.53241999,2494.1,2493.6,2.4508]
["bitfinex","ETHUSD",1725225523544,4.0098,2493.9,2493.6,2.4508]
["bitfinex","ETHUSD",1725225526144,4.0101,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225526353,4.01006,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225526509,8.02014,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225526854,4.01006,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225528951,4.00969,2494.0,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225529109,4.00875,2494.6,2494.0,4.00952]
["bitfinex","ETHUSD",1725225529308,4.53126999,2494.8,2493.9,2.4655]
["bitfinex","ETHUSD",1725225529506,4.00854,2494.7,2494.1,4.00945]
["bitfinex","ETHUSD",1725225530123,4.00866,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1725225532525,3.20451872,2494.3,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225532857,4.01022,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225533653,4.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225534843,8.02045,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225535023,4.01022,2493.7,2493.5,2.5900066]
["bitfinex","ETHUSD",1725225535221,4.01022,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225539662,8.02043,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225540363,4.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225548137,8.02044,2493.7,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225548336,4.00997,2493.8,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225548563,7.00944,2494.2,2493.6,2.3589]
["bitfinex","ETHUSD",1725225548868,4.00971,2494.0,2493.6,2.3589]
["bitfinex","ETHUSD",1725225549023,8.01943,2494.0,2493.6,2.3589]
["bitfinex","ETHUSD",1725225549425,4.00937,2494.2,2493.7,2.3589]
["bitfinex","ETHUSD",1725225549627,4.00937,2494.2,2493.7,6.36898]
["bitfinex","ETHUSD",1725225549842,4.00871,2494.6,2493.9,4.00968]
["bitfinex","ETHUSD",1725225550088,0.53457665,2494.8,2494.0,2.3589]
["bitfinex","ETHUSD",1725225550291,4.00887,2494.5,2494.0,2.3589]
["bitfinex","ETHUSD",1725225550881,4.00858,2494.7,2494.0,6.36852]
["bitfinex","ETHUSD",1725225551078,4.54285665,2494.9,2494.2,4.00919]
["bitfinex","ETHUSD",1725225551243,4.00838,2494.8,2494.4,2.3589]
["bitfinex","ETHUSD",1725225551645,8.01654,2494.9,2494.4,2.3589]
["bitfinex","ETHUSD",1725225552176,4.00826,2494.9,2494.4,2.3589]
["bitfinex","ETHUSD",1725225552482,4.00826,2494.9,2494.4,6.36787]
["bitfinex","ETHUSD",1725225552775,4.00826,2494.9,2494.4,2.3589]
["bitfinex","ETHUSD",1725225553351,4.00793,2495.1,2494.4,6.36783]
["bitfinex","ETHUSD",1725225553586,4.00762,2495.3,2494.7,4.00834]
["bitfinex","ETHUSD",1725225553878,4.00762,2495.3,2494.8,2.3589]
["bitfinex","ETHUSD",1725225554031,4.00699,2495.7,2495.1,4.00781]
["bitfinex","ETHUSD",1725225554233,4.00699,2495.7,2495.2,2.3589]
["bitfinex","ETHUSD",1725225554469,4.54156665,2495.7,2495.2,2.3589]
["bitfinex","ETHUSD",1725225554629,0.53457665,2495.6,2495.2,2.3589]
["bitfinex","ETHUSD",1725225554832,4.00722,2495.5,2495.2,2.3589]
["bitfinex","ETHUSD",1725225556058,4.00699,2495.7,2495.2,2.3589]
["bitfinex","ETHUSD",1725225556283,4.00635,2496.1,2495.5,2.3589]
["bitfinex","ETHUSD",1725225556447,4.00635,2496.1,2495.6,2.3589]
["bitfinex","ETHUSD",1725225556653,4.00599,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1725225557689,4.00563,2496.5,2495.8,6.36562]
["bitfinex","ETHUSD",1725225557847,4.00563,2496.5,2495.8,2.3589]
["bitfinex","ETHUSD",1725225558051,4.00579,2496.4,2495.8,2.3589]
["bitfinex","ETHUSD",1725225558270,4.00563,2496.5,2495.8,6.3656]
["bitfinex","ETHUSD",1725225558490,4.00563,2496.5,2495.9,0.7402937]
["bitfinex","ETHUSD",1725225558869,4.00563,2496.5,2496.0,2.439]
["bitfinex","ETHUSD",1725225559887,4.00588,2496.4,2496.0,2.439]
["bitfinex","ETHUSD",1725225561693,8.01137,2496.5,2496.0,2.439]
["bitfinex","ETHUSD",1725225561994,4.00563,2496.5,2496.0,2.439]
["bitfinex","ETHUSD",1725225562975,4.00563,2496.5,2496.0,2.88526202]
["bitfinex","ETHUSD",1725225563177,4.00563,2496.5,2496.0,2.439]
["bitfinex","ETHUSD",1725225563494,4.0055,2496.6,2496.1,2.439]
["bitfinex","ETHUSD",1725225563696,7.00535,2496.7,2496.1,3.083552]
["bitfinex","ETHUSD",1725225563697,4.00563,2496.5,2496.1,3.083552]
["bitfinex","ETHUSD",1725225563900,4.00535,2496.7,2496.2,2.439]
["bitfinex","ETHUSD",1725225564203,4.53958665,2496.9,2496.2,2.439]
["bitfinex","ETHUSD",1725225564204,4.00501,2496.9,2496.2,2.439]
["bitfinex","ETHUSD",1725225564360,4.00501,2496.9,2496.4,2.439]
["bitfinex","ETHUSD",1725225564996,8.01011,2496.9,2496.4,2.439]
["bitfinex","ETHUSD",1725225565207,4.00501,2496.9,2496.4,2.439]
["bitfinex","ETHUSD",1725225566014,4.00501,2496.9,2496.4,3.46839517]
["bitfinex","ETHUSD",1725225566618,4.00501,2496.9,2496.4,7.47415517]
["bitfinex","ETHUSD",1725225567603,4.00501,2496.9,2496.4,3.46839517]
["bitfinex","ETHUSD",1725225568630,4.00467,2497.1,2496.5,4.00558]
["bitfinex","ETHUSD",1725225568771,4.00467,2497.1,2496.6,2.94249752]
["bitfinex","ETHUSD",1725225570590,4.00467,2497.1,2496.6,3.02259747]
["bitfinex","ETHUSD",1725225570790,4.00467,2497.1,2496.6,2.94249752]
["bitfinex","ETHUSD",1725225571013,8.00943,2497.1,2496.6,2.94249752]
["bitfinex","ETHUSD",1725225571403,4.00467,2497.1,2496.6,2.94249752]
["bitfinex","ETHUSD",1725225571724,8.00943,2497.1,2496.6,2.94249752]
["bitfinex","ETHUSD",1725225571879,8.00943,2497.1,2496.7,0.69480075]
["bitfinex","ETHUSD",1725225572079,4.00467,2497.1,2496.7,0.69480075]
["bitfinex","ETHUSD",1725225573588,8.00943,2497.1,2496.7,0.69480075]
["bitfinex","ETHUSD",1725225573789,4.00482,2497.0,2496.7,0.69480075]
["bitfinex","ETHUSD",1725225574705,3.0,2497.5,2496.6,2.439]
["bitfinex","ETHUSD",1725225574884,0.53457665,2496.9,2496.3,2.4364]
["bitfinex","ETHUSD",1725225575131,4.00537,2496.7,2496.3,2.4364]
["bitfinex","ETHUSD",1725225575342,4.00537,2496.7,2496.3,5.42004]
["bitfinex","ETHUSD",1725225575625,4.00547,2496.6,2496.3,5.42004]
["bitfinex","ETHUSD",1725225575821,4.00547,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225576235,4.0052,2496.8,2496.3,2.4364]
["bitfinex","ETHUSD",1725225576437,8.01045,2496.8,2496.3,2.4364]
["bitfinex","ETHUSD",1725225576730,4.00539,2496.7,2496.3,2.4364]
["bitfinex","ETHUSD",1725225576932,4.00547,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225578097,4.00576,2496.4,2496.3,2.4364]
["bitfinex","ETHUSD",1725225578296,8.01102,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225578511,4.00547,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225582273,4.00562,2496.5,2496.3,2.4364]
["bitfinex","ETHUSD",1725225582560,4.00547,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225583539,8.01104,2496.6,2496.3,2.4364]
["bitfinex","ETHUSD",1725225583747,4.00562,2496.5,2496.3,2.4364]
["bitfinex","ETHUSD",1725225584454,7.00486,2497.0,2495.9,2.4035]
["bitfinex","ETHUSD",1725225584455,6.26658,2496.9,2495.9,2.4035]
["bitfinex","ETHUSD",1725225584659,4.00641,2496.0,2495.9,2.4035]
["bitfinex","ETHUSD",1725225584811,4.00666,2495.9,2495.4,2.4035]
["bitfinex","ETHUSD",1725225585013,4.00666,2495.9,2495.4,2.72395187]
["bitfinex","ETHUSD",1725225585660,4.00678,2495.8,2495.4,2.72395187]
["bitfinex","ETHUSD",1725225585816,8.01365,2495.8,2495.4,2.72395187]
["bitfinex","ETHUSD",1725225586258,4.00678,2495.8,2495.4,2.72395187]
["bitfinex","ETHUSD",1725225587878,4.00648,2496.0,2495.5,0.27239519]
["bitfinex","ETHUSD",1725225588779,4.00622,2496.2,2495.6,2.3036]
["bitfinex","ETHUSD",1725225588956,3.0,2496.1,2495.6,2.3036]
["bitfinex","ETHUSD",1725225589378,3.0,2496.1,2495.8,2.2784]
["bitfinex","ETHUSD",1725225589585,3.0,2496.3,2495.8,6.28503]
["bitfinex","ETHUSD",1725225589974,3.0,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1725225590780,3.0,2496.3,2495.8,2.2784]
["bitfinex","ETHUSD",1725225590937,3.0,2496.3,2495.8,2.946991]
["bitfinex","ETHUSD",1725225591989,3.0,2496.3,2495.8,6.953721]
["bitfinex","ETHUSD",1725225592743,3.0,2496.3,2496.0,2.314]
["bitfinex","ETHUSD",1725225592944,3.0,2496.4,2496.0,2.314]
["bitfinex","ETHUSD",1725225593177,3.0,2496.5,2496.0,3.0129061]
["bitfinex","ETHUSD",1725225593529,3.0,2496.5,2496.0,7.0193061]
["bitfinex","ETHUSD",1725225593846,4.00521,2496.8,2496.1,5.18890438]
["bitfinex","ETHUSD",1725225594074,4.00521,2496.8,2496.2,2.314]
["bitfinex","ETHUSD",1725225594546,4.00539,2496.7,2496.2,2.314]
["bitfinex","ETHUSD",1725225595158,3.0,2496.6,2496.2,2.314]
["bitfinex","ETHUSD",1725225595374,3.0,2496.6,2496.2,3.12616917]
["bitfinex","ETHUSD",1725225595962,4.00521,2496.8,2496.2,7.21232281]
["bitfinex","ETHUSD",1725225596302,3.0,2496.7,2496.2,3.12616917]
["bitfinex","ETHUSD",1725225596946,7.00531,2496.7,2496.2,3.12616917]
["bitfinex","ETHUSD",1725225597146,3.0,2496.7,2496.2,3.12616917]
["bitfinex","ETHUSD",1725225597386,3.0,2496.7,2496.3,0.71322992]
["bitfinex","ETHUSD",1725225598347,3.0,2496.7,2496.4,2.4079]
["bitfinex","ETHUSD",1725225598576,4.00487,2497.0,2496.4,2.4079]
["bitfinex","ETHUSD",1725225598577,3.0,2496.8,2496.4,2.4079]
["bitfinex","ETHUSD",1725225598889,4.00487,2497.0,2496.4,2.4079]
["bitfinex","ETHUSD",1725225598890,3.0,2496.9,2496.4,2.4079]
["bitfinex","ETHUSD",1725225599062,3.0,2496.9,2496.4,3.52117499]
["bitfinex","ETHUSD",1725225599446,7.00501,2496.9,2496.4,3.52117499]
["bitfinex","ETHUSD",1725225599658,4.00515,2496.8,2496.4,3.52117499]
["bitfinex","ETHUSD",1725225599898,3.0,2496.7,2496.4,2.4079]
["bitfinex","ETHUSD",1725225600996,3.53457665,2496.7,2496.1,2.4079]
["bitfinex","ETHUSD",1725225601152,4.00586,2496.4,2496.1,2.4079]
["bitfinex","ETHUSD",1725225601353,8.01175,2496.4,2496.1,2.4079]
["bitfinex","ETHUSD",1725225602191,4.00595,2496.3,2496.1,2.4079]
["bitfinex","ETHUSD",1725225602880,4.00571,2496.5,2496.1,2.4079]
["bitfinex","ETHUSD",1725225603193,4.00579,2496.4,2496.1,3.049336]
["bitfinex","ETHUSD",1725225603350,4.00579,2496.4,2496.1,2.4079]
["bitfinex","ETHUSD",1725225605270,8.01111,2496.6,2496.1,2.4079]
["bitfinex","ETHUSD",1725225606301,4.00554,2496.6,2496.1,2.4079]
["bitfinex","ETHUSD",1725225606801,8.01107,2496.6,2496.1,2.4079]
["bitfinex","ETHUSD",1725225607109,4.00561,2496.5,2496.1,2.4079]
["bitfinex","ETHUSD",1725225609103,4.00578,2496.4,2496.1,2.4079]
["bitfinex","ETHUSD",1725225610945,2.3278,2496.6,2495.7,2.4595]
["bitfinex","ETHUSD",1725225611126,4.0067,2495.9,2495.7,2.4595]
["bitfinex","ETHUSD",1725225611425,4.0067,2495.9,2495.5,2.4595]
["bitfinex","ETHUSD",1725225611584,4.0067,2495.9,2495.5,3.1062]
["bitfinex","ETHUSD",1725225611914,4.00676,2495.8,2495.5,3.1062]
["bitfinex","ETHUSD",1725225612075,4.00676,2495.8,2495.5,2.4595]
["bitfinex","ETHUSD",1725225612820,4.00693,2495.7,2495.5,2.4595]
["bitfinex","ETHUSD",1725225614306,4.00709,2495.6,2495.2,2.4595]
["bitfinex","ETHUSD",1725225615482,4.00658,2495.9,2495.2,6.46718]
["bitfinex","ETHUSD",1725225615727,3.0,2495.8,2495.3,4.00743]
["bitfinex","ETHUSD",1725225615933,3.0,2495.8,2495.4,0.646693]
["bitfinex","ETHUSD",1725225616982,3.0,2495.8,2495.5,2.4595]
["bitfinex","ETHUSD",1725225617296,4.00658,2495.9,2495.5,2.4595]
["bitfinex","ETHUSD",1725225617616,3.0,2495.8,2495.5,2.4595]
["bitfinex","ETHUSD",1725225619008,3.0,2495.8,2495.4,0.646693]
["bitfinex","ETHUSD",1725225619184,3.0,2495.8,2495.3,4.00743]
["bitfinex","ETHUSD",1725225619397,7.00675,2495.8,2495.2,2.4053]
["bitfinex","ETHUSD",1725225619923,3.0,2495.8,2495.2,2.4053]
["bitfinex","ETHUSD",1725225620218,3.0,2495.8,2495.3,4.00751]
["bitfinex","ETHUSD",1725225620426,3.0,2495.8,2495.3,5.98901384]
["bitfinex","ETHUSD",1725225620797,7.00679,2495.8,2495.3,5.98901384]
["bitfinex","ETHUSD",1725225621214,7.00679,2495.8,2495.3,1.98150384]
["bitfinex","ETHUSD",1725225622462,4.00693,2495.7,2495.3,1.98150384]
["bitfinex","ETHUSD",1725225623544,4.00732,2495.5,2495.2,2.4053]
["bitfinex","ETHUSD",1725225624457,4.00753,2495.3,2494.9,2.301]
["bitfinex","ETHUSD",1725225624612,4.00753,2495.3,2494.9,2.5311]
["bitfinex","ETHUSD",1725225624945,4.00779,2495.2,2494.9,2.301]
["bitfinex","ETHUSD",1725225625113,4.00786,2495.1,2494.9,2.301]
["bitfinex","ETHUSD",1725225625922,4.00801,2495.0,2494.9,2.301]
["bitfinex","ETHUSD",1725225626206,4.00801,2495.0,2494.5,2.301]
["bitfinex","ETHUSD",1725225627007,4.0082,2494.9,2494.5,2.301]
["bitfinex","ETHUSD",1725225629346,8.01647,2494.9,2494.5,2.301]
["bitfinex","ETHUSD",1725225629507,4.0082,2494.9,2494.5,2.301]
["bitfinex","ETHUSD",1725225630454,4.0082,2494.9,2494.5,2.5311]
["bitfinex","ETHUSD",1725225631207,8.01649,2494.9,2494.5,2.301]
["bitfinex","ETHUSD",1725225631613,4.00833,2494.8,2494.5,2.301]
["bitfinex","ETHUSD",1725225631949,4.0082,2494.9,2494.5,2.301]
["bitfinex","ETHUSD",1725225632148,4.0082,2494.9,2494.6,0.07756165]
["bitfinex","ETHUSD",1725225632523,8.01649,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225632721,8.01649,2494.9,2494.7,0.07814114]
["bitfinex","ETHUSD",1725225633021,4.0082,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225633220,4.0082,2494.9,2494.8,0.07551097]
["bitfinex","ETHUSD",1725225633433,8.01649,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225633623,8.01649,2494.9,2494.8,0.07551097]
["bitfinex","ETHUSD",1725225633835,8.01649,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225634040,4.00833,2494.8,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225634347,4.0082,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225634557,8.01648,2494.9,2494.4,2.27856165]
["bitfinex","ETHUSD",1725225636167,4.00893,2494.5,2494.0,2.301]
["bitfinex","ETHUSD",1725225636550,4.00903,2494.4,2494.0,2.301]
["bitfinex","ETHUSD",1725225637912,8.01789,2494.5,2494.0,2.301]
["bitfinex","ETHUSD",1725225638132,3.0,2494.4,2494.0,2.301]
["bitfinex","ETHUSD",1725225639710,3.0,2494.4,2494.0,6.941593]
["bitfinex","ETHUSD",1725225639904,3.0,2494.6,2494.1,6.38394]
["bitfinex","ETHUSD",1725225640214,3.0,2494.6,2494.1,2.3746]
["bitfinex","ETHUSD",1725225640387,7.00867,2494.6,2494.2,0.07669478]
["bitfinex","ETHUSD",1725225641317,4.00885,2494.5,2494.2,0.07669478]
["bitfinex","ETHUSD",1725225641526,3.0,2494.4,2494.2,0.07669478]
["bitfinex","ETHUSD",1725225646611,7.00899,2494.4,2494.2,0.07669478]
["bitfinex","ETHUSD",1725225648195,7.00899,2494.4,2493.9,2.3746]
["bitfinex","ETHUSD",1725225648398,7.00899,2494.4,2494.0,0.0716916]
["bitfinex","ETHUSD",1725225650317,4.00914,2494.3,2494.0,0.0716916]
["bitfinex","ETHUSD",1725225657716,3.0,2494.4,2494.0,0.0716916]
["bitfinex","ETHUSD",1725225658420,7.00907,2494.4,2494.0,0.0716916]
["bitfinex","ETHUSD",1725225659398,4.00946,2494.1,2494.0,0.0716916]
["bitfinex","ETHUSD",1725225659903,4.00946,2494.1,2493.7,9.686]
["bitfinex","ETHUSD",1725225660536,4.00946,2494.1,2493.8,0.07039625]
["bitfinex","ETHUSD",1725225664695,4.00965,2494.0,2493.8,0.07039625]
["bitfinex","ETHUSD",1725225664880,4.00978,2493.9,2493.8,0.07039625]
["bitfinex","ETHUSD",1725225667552,4.00965,2494.0,2493.8,0.07039625]
["bitfinex","ETHUSD",1725225667754,4.00938,2494.2,2493.8,0.07039625]
["bitfinex","ETHUSD",1725225668056,4.00875,2494.6,2494.0,2.256]
["bitfinex","ETHUSD",1725225668254,4.00875,2494.6,2494.0,6.34571408]
["bitfinex","ETHUSD",1725225668414,4.00875,2494.6,2494.1,0.07057422]
["bitfinex","ETHUSD",1725225668613,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225668934,4.0085,2494.7,2494.3,0.07048462]
["bitfinex","ETHUSD",1725225669310,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225669535,4.00842,2494.8,2494.4,0.07050522]
["bitfinex","ETHUSD",1725225669750,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225669963,4.00842,2494.8,2494.5,0.07010443]
["bitfinex","ETHUSD",1725225670164,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225670353,4.00842,2494.8,2494.6,0.07005963]
["bitfinex","ETHUSD",1725225670533,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225670732,4.00842,2494.8,2494.7,0.07000758]
["bitfinex","ETHUSD",1725225670978,4.00842,2494.8,2494.2,6.26516]
["bitfinex","ETHUSD",1725225671130,3.0,2494.7,2494.2,10.27436]
["bitfinex","ETHUSD",1725225671334,7.00818,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1725225672263,7.00818,2494.9,2494.2,7.30061379]
["bitfinex","ETHUSD",1725225672783,3.0,2494.9,2494.3,2.256]
["bitfinex","ETHUSD",1725225673942,7.00819,2494.9,2494.3,6.26512]
["bitfinex","ETHUSD",1725225675492,7.00819,2494.9,2494.4,0.06724022]
["bitfinex","ETHUSD",1725225676654,4.00837,2494.8,2494.4,0.06724022]
["bitfinex","ETHUSD",1725225676881,3.0,2494.7,2494.4,0.06724022]
["bitfinex","ETHUSD",1725225677884,4.00881,2494.5,2494.4,0.06724022]
["bitfinex","ETHUSD",1725225678043,4.00914,2494.3,2494.2,7.43]
["bitfinex","ETHUSD",1725225678380,3.0,2494.5,2493.7,2.3676]
["bitfinex","ETHUSD",1725225678381,4.00939,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225678741,8.0188,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225680280,4.00939,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225680438,8.01878,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225680642,4.00939,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225683212,8.01878,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225683355,4.00939,2494.2,2493.7,2.3676]
["bitfinex","ETHUSD",1725225685166,4.00939,2494.2,2493.7,6.37768]
["bitfinex","ETHUSD",1725225685494,4.00924,2494.3,2493.7,8.17192066]
["bitfinex","ETHUSD",1725225685698,4.00924,2494.3,2493.7,6.37768]
["bitfinex","ETHUSD",1725225685896,4.00924,2494.3,2493.6,4.01014]
["bitfinex","ETHUSD",1725225685897,4.00907,2494.4,2493.9,2.3676]
["bitfinex","ETHUSD",1725225688754,4.00915,2494.3,2493.9,2.3676]
["bitfinex","ETHUSD",1725225690257,4.00915,2494.3,2494.0,0.06112048]
["bitfinex","ETHUSD",1725225694513,4.00907,2494.4,2494.0,0.06112048]
["bitfinex","ETHUSD",1725225694514,4.00946,2494.1,2494.0,0.06112048]
["bitfinex","ETHUSD",1725225694668,14.22231817,2494.1,2494.0,0.06112048]
["bitfinex","ETHUSD",1725225694868,4.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225695068,7.01026,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225696283,12.35800836,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225698699,11.02052,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225699312,12.35800836,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225705408,16.90284501,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225705855,20.91310501,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225705999,17.45284501,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225707127,19.71354501,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225710542,22.06756601,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225711107,34.13450801,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225711427,22.06340801,2493.6,2493.5,0.1245066]
["bitfinex","ETHUSD",1725225711808,22.06340801,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225712147,26.07366801,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225712444,22.06340801,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225712820,26.07366801,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225713159,21.79690101,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225713298,27.45310201,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225713498,31.46336201,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225713713,32.00451403,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225716952,30.66702567,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225717158,23.18922836,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225717443,30.98118736,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225718810,26.87337836,2493.6,2493.5,6.6e-06]
["bitfinex","ETHUSD",1725225719967,4.01155,2492.8,2492.7,2.3265066]
["bitfinex","ETHUSD",1725225720448,8.0231,2492.8,2492.7,2.37864053]
["bitfinex","ETHUSD",1725225721051,4.0113,2493.0,2492.7,2.37864053]
["bitfinex","ETHUSD",1725225721208,4.01029,2493.6,2492.9,4.0113]
["bitfinex","ETHUSD",1725225721549,4.01029,2493.6,2492.7,0.28999798]
["bitfinex","ETHUSD",1725225721550,8.02144,2493.4,2493.0,0.45312937]
["bitfinex","ETHUSD",1725225721717,4.01072,2493.4,2493.0,0.05199937]
["bitfinex","ETHUSD",1725225721923,4.01072,2493.4,2492.7,11.67945405]
["bitfinex","ETHUSD",1725225722127,4.01072,2493.4,2493.1,0.05204172]
["bitfinex","ETHUSD",1725225722325,4.01072,2493.4,2492.7,11.67945405]
["bitfinex","ETHUSD",1725225722522,4.01074,2493.3,2493.2,0.05199688]
["bitfinex","ETHUSD",1725225722728,4.01072,2493.4,2492.8,1.16794541]
["bitfinex","ETHUSD",1725225722729,4.01091,2493.2,2492.8,1.16794541]
["bitfinex","ETHUSD",1725225722944,4.01091,2493.2,2493.0,2.2665]
["bitfinex","ETHUSD",1725225723248,4.01072,2493.4,2493.0,2.2665]
["bitfinex","ETHUSD",1725225723758,5.34820836,2493.4,2493.0,2.2665]
["bitfinex","ETHUSD",1725225724052,4.01075,2493.3,2493.0,2.2665]
["bitfinex","ETHUSD",1725225725171,4.01072,2493.4,2493.0,2.2665]
["bitfinex","ETHUSD",1725225725327,4.01072,2493.4,2493.0,2.68826436]
["bitfinex","ETHUSD",1725225725524,4.01155,2492.8,2492.3,2.2715]
["bitfinex","ETHUSD",1725225726037,4.01174,2492.7,2492.3,2.2715]
["bitfinex","ETHUSD",1725225726840,8.02387,2492.6,2492.3,2.2715]
["bitfinex","ETHUSD",1725225727169,4.01189,2492.6,2492.5,2.2665]
["bitfinex","ETHUSD",1725225729330,2.2827,2492.3,2491.5,2.2665]
["bitfinex","ETHUSD",1725225729534,12.0414,2491.4,2491.2,2.2665]
["bitfinex","ETHUSD",1725225729831,12.62596584,2491.4,2491.0,0.1245066]
["bitfinex","ETHUSD",1725225730055,19.63976584,2491.4,2491.3,1e-05]
["bitfinex","ETHUSD",1725225730263,20.07145,2491.1,2491.0,6.6e-06]
["bitfinex","ETHUSD",1725225730444,25.8355364,2491.1,2491.0,6.6e-06]
["bitfinex","ETHUSD",1725225730670,25.8355364,2491.1,2488.4,0.01]
["bitfinex","ETHUSD",1725225730671,2.2827,2490.2,2488.4,0.01]
["bitfinex","ETHUSD",1725225730879,2.2827,2490.2,2488.6,2.2665]
["bitfinex","ETHUSD",1725225730880,3.2140864,2489.4,2488.6,2.2665]
["bitfinex","ETHUSD",1725225731168,4.0164,2489.8,2488.6,2.2665]
["bitfinex","ETHUSD",1725225731169,8.03632,2488.7,2488.6,0.0564238]
["bitfinex","ETHUSD",1725225731332,8.03632,2488.7,2488.4,0.01]
["bitfinex","ETHUSD",1725225731333,8.03664,2488.6,2488.4,0.01]
["bitfinex","ETHUSD",1725225731674,11.03664,2488.6,2488.4,0.01]
["bitfinex","ETHUSD",1725225731849,11.03664,2488.6,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225732243,15.33759507,2488.6,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225732642,11.03664,2488.6,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225732856,4.01791,2488.9,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225733086,7.01738,2489.2,2488.6,2.2665]
["bitfinex","ETHUSD",1725225733389,4.01771,2489.0,2488.7,2.2665]
["bitfinex","ETHUSD",1725225733670,4.01771,2489.0,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225733873,4.01783,2488.9,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225734058,4.01769,2489.0,2488.6,0.0553942]
["bitfinex","ETHUSD",1725225734546,11.31830507,2489.2,2488.6,0.0553942]
["bitfinex","ETHUSD",1725225734750,3.0,2489.1,2488.6,0.0553942]
["bitfinex","ETHUSD",1725225735376,4.84608163,2489.5,2488.7,4.01802]
["bitfinex","ETHUSD",1725225735528,3.0,2489.4,2488.7,4.01802]
["bitfinex","ETHUSD",1725225735729,3.0,2489.4,2488.8,0.05525919]
["bitfinex","ETHUSD",1725225735968,3.0,2489.4,2488.8,4.07323919]
["bitfinex","ETHUSD",1725225736377,3.0,2489.4,2488.9,2.2665]
["bitfinex","ETHUSD",1725225736678,4.30095507,2490.1,2488.9,2.90047392]
["bitfinex","ETHUSD",1725225736990,4.30095507,2490.1,2489.2,4.0172]
["bitfinex","ETHUSD",1725225736991,4.01595,2490.1,2489.2,4.0172]
["bitfinex","ETHUSD",1725225737132,4.56057656,2490.1,2489.0,0.06124912]
["bitfinex","ETHUSD",1725225737331,4.56057656,2490.1,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225737332,8.31798507,2489.4,2489.3,0.06102419]
["bitfinex","ETHUSD",1725225737576,4.01735,2489.2,2489.1,0.05505672]
["bitfinex","ETHUSD",1725225737893,4.01735,2489.2,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225738096,4.01721,2489.3,2488.6,0.06154911]
["bitfinex","ETHUSD",1725225738278,4.01741,2489.2,2488.6,0.06154911]
["bitfinex","ETHUSD",1725225738453,3.0,2489.1,2488.6,0.06154911]
["bitfinex","ETHUSD",1725225738855,4.017,2489.5,2488.6,0.06154911]
["bitfinex","ETHUSD",1725225739153,7.01705,2489.4,2488.7,4.01815]
["bitfinex","ETHUSD",1725225739587,4.01719,2489.3,2488.8,0.0613991]
["bitfinex","ETHUSD",1725225739745,3.0,2489.2,2488.8,0.0613991]
["bitfinex","ETHUSD",1725225739951,3.0,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1725225740253,3.0,2489.4,2489.0,2.3433]
["bitfinex","ETHUSD",1725225740450,7.01704,2489.4,2489.1,0.06117413]
["bitfinex","ETHUSD",1725225741096,3.0,2489.4,2489.1,0.06117413]
["bitfinex","ETHUSD",1725225741250,7.01655,2489.7,2489.0,2.3433]
["bitfinex","ETHUSD",1725225741447,4.01684,2489.6,2489.1,0.06117413]
["bitfinex","ETHUSD",1725225741682,3.0,2489.5,2489.1,0.06117413]
["bitfinex","ETHUSD",1725225742266,8.0347,2489.2,2489.1,0.06117413]
["bitfinex","ETHUSD",1725225742497,4.01823,2488.7,2487.9,6.36273]
["bitfinex","ETHUSD",1725225742695,4.01823,2488.7,2488.6,0.05547065]
["bitfinex","ETHUSD",1725225743080,7.01823,2488.7,2488.6,0.05547065]
["bitfinex","ETHUSD",1725225743555,7.01823,2488.7,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225746402,3.0,2488.7,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225746907,3.0,2488.8,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225747105,7.01755,2489.1,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225747318,3.0,2489.0,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225747464,4.01795,2488.9,2488.6,0.04004868]
["bitfinex","ETHUSD",1725225747991,3.0,2489.0,2488.6,2.29724868]
["bitfinex","ETHUSD",1725225748501,3.0,2489.0,2488.6,6.31556868]
["bitfinex","ETHUSD",1725225748832,3.0,2489.1,2488.6,6.31556868]
["bitfinex","ETHUSD",1725225749206,3.0,2489.1,2488.6,2.29724868]
["bitfinex","ETHUSD",1725225749712,3.0,2489.1,2488.6,6.31555868]
["bitfinex","ETHUSD",1725225749871,3.0,2489.2,2488.6,2.29724868]
["bitfinex","ETHUSD",1725225750279,4.01753,2489.1,2488.6,2.29724868]
["bitfinex","ETHUSD",1725225750516,3.0,2489.0,2488.6,2.29724868]
["bitfinex","ETHUSD",1725225751525,4.49863989,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1725225751881,4.49863989,2489.5,2488.9,0.03978987]
["bitfinex","ETHUSD",1725225752219,4.01721,2489.3,2488.6,6.27541]
["bitfinex","ETHUSD",1725225752402,8.03454,2489.3,2489.0,0.03974488]
["bitfinex","ETHUSD",1725225752648,8.03454,2489.3,2488.6,6.27541]
["bitfinex","ETHUSD",1725225752649,4.01738,2489.2,2488.6,6.27541]
["bitfinex","ETHUSD",1725225752938,0.48170989,2489.5,2488.8,4.01797]
["bitfinex","ETHUSD",1725225752939,3.0,2489.4,2488.8,4.01797]
["bitfinex","ETHUSD",1725225753146,3.0,2489.4,2488.7,0.03979977]
["bitfinex","ETHUSD",1725225753147,4.01719,2489.3,2488.7,0.03979977]
["bitfinex","ETHUSD",1725225753438,3.0,2489.2,2488.9,0.03974618]
["bitfinex","ETHUSD",1725225753641,3.0,2489.2,2488.8,0.03979118]
["bitfinex","ETHUSD",1725225753813,3.0,2489.2,2489.0,0.03970119]
["bitfinex","ETHUSD",1725225754007,3.0,2489.2,2488.9,0.03974618]
["bitfinex","ETHUSD",1725225754211,4.01767,2489.0,2488.6,2.2572]
["bitfinex","ETHUSD",1725225756643,8.03664,2488.6,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225757138,11.51834989,2488.6,2488.5,0.0745066]
["bitfinex","ETHUSD",1725225757452,11.51834989,2488.6,2488.4,0.01]
["bitfinex","ETHUSD",1725225757453,17.14725447,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1725225757599,31.77207654,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1725225757802,31.73045196,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1725225758115,4.02019,2487.5,2486.8,4.02114]
["bitfinex","ETHUSD",1725225758320,4.02019,2487.5,2486.9,4.02093]
["bitfinex","ETHUSD",1725225758550,4.02019,2487.5,2486.9,5.050837]
["bitfinex","ETHUSD",1725225758922,4.01987,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1725225759119,8.03977,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1725225759315,4.01987,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1725225759713,4.01987,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1725225760112,7.01947,2487.9,2487.2,4.02057]
["bitfinex","ETHUSD",1725225761042,4.01967,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1725225761228,3.0,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1725225761724,7.01979,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1725225763540,3.0,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1725225763737,3.0,2487.8,2487.3,2.257]
["bitfinex","ETHUSD",1725225764359,4.0192,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1725225764530,3.0,2488.0,2487.4,4.02011]
["bitfinex","ETHUSD",1725225764717,3.0,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1725225765260,4.0211,2486.9,2486.1,8.04451]
["bitfinex","ETHUSD",1725225765464,4.0211,2486.9,2485.9,2.3815066]
["bitfinex","ETHUSD",1725225765465,4.0215,2486.7,2486.0,4.33487066]
["bitfinex","ETHUSD",1725225765632,7.0211,2486.9,2486.1,0.45275148]
["bitfinex","ETHUSD",1725225765846,3.0,2486.8,2486.1,0.45275148]
["bitfinex","ETHUSD",1725225766154,3.0,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1725225766373,7.02123,2486.8,2486.1,4.47508148]
["bitfinex","ETHUSD",1725225766518,4.02142,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1725225766718,4.02142,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725225766918,3.0,2486.8,2486.3,2.257]
["bitfinex","ETHUSD",1725225768040,7.02127,2486.8,2486.3,2.257]
["bitfinex","ETHUSD",1725225768483,4.02142,2486.7,2486.3,2.257]
["bitfinex","ETHUSD",1725225769440,4.02112,2486.9,2486.3,2.257]
["bitfinex","ETHUSD",1725225769640,7.0208,2487.1,2486.4,4.02184]
["bitfinex","ETHUSD",1725225769837,4.61453185,2487.0,2486.4,4.02184]
["bitfinex","ETHUSD",1725225770064,3.0,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1725225770270,7.02107,2486.9,2486.3,2.257]
["bitfinex","ETHUSD",1725225770456,7.02107,2486.9,2486.3,6.27901]
["bitfinex","ETHUSD",1725225771561,3.0,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1725225771742,7.61447185,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1725225772361,4.02048,2487.3,2486.7,4.02134]
["bitfinex","ETHUSD",1725225772557,3.0,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1725225772955,3.0,2487.2,2486.6,8.04287]
["bitfinex","ETHUSD",1725225773155,3.0,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1725225773545,0.56519851,2487.3,2486.8,4.02121]
["bitfinex","ETHUSD",1725225773848,4.0203,2487.4,2486.9,2.3991]
["bitfinex","ETHUSD",1725225774943,3.0,2487.3,2486.9,2.3991]
["bitfinex","ETHUSD",1725225775200,3.0,2487.4,2486.9,6.4201]
["bitfinex","ETHUSD",1725225775366,3.0,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1725225775566,0.56519851,2487.6,2487.0,4.02089]
["bitfinex","ETHUSD",1725225775567,3.56519851,2487.6,2487.0,4.02089]
["bitfinex","ETHUSD",1725225775784,7.58515851,2487.6,2487.0,8.0417]
["bitfinex","ETHUSD",1725225776097,3.56519851,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1725225776297,7.58513851,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1725225776473,0.56519851,2487.5,2487.0,4.02077]
["bitfinex","ETHUSD",1725225778681,0.56519851,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1725225779201,3.0,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1725225780273,3.0,2487.6,2486.9,2.3991]
["bitfinex","ETHUSD",1725225780588,3.56519851,2487.8,2487.3,4.02032]
["bitfinex","ETHUSD",1725225780912,3.56519851,2487.8,2487.4,2.327]
["bitfinex","ETHUSD",1725225782316,3.56519851,2487.8,2487.4,6.3472]
["bitfinex","ETHUSD",1725225782599,4.01907,2488.2,2487.5,4.01997]
["bitfinex","ETHUSD",1725225782759,0.56519851,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1725225782955,3.22748815,2488.6,2487.9,2.327]
["bitfinex","ETHUSD",1725225783223,4.01787,2488.9,2488.2,4.01884]
["bitfinex","ETHUSD",1725225783366,4.01787,2488.9,2488.2,8.03768]
["bitfinex","ETHUSD",1725225783564,4.0176,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1725225783800,0.56519851,2489.0,2488.4,4.01864]
["bitfinex","ETHUSD",1725225783979,0.56519851,2489.0,2488.5,2.327]
["bitfinex","ETHUSD",1725225784409,0.56519851,2489.0,2488.5,6.34548]
["bitfinex","ETHUSD",1725225784761,0.56519851,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1725225785409,0.56519851,2489.2,2488.6,4.01829]
["bitfinex","ETHUSD",1725225785702,7.83599273,2489.5,2488.8,4.01798]
["bitfinex","ETHUSD",1725225785703,4.01688,2489.5,2488.8,4.01798]
["bitfinex","ETHUSD",1725225785912,0.56519851,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725225786213,0.56519851,2489.4,2488.9,4.01779]
["bitfinex","ETHUSD",1725225786366,0.56519851,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1725225786565,0.56519851,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1725225786771,4.01659,2489.7,2489.0,4.01765]
["bitfinex","ETHUSD",1725225787076,4.58158851,2489.8,2489.0,4.01765]
["bitfinex","ETHUSD",1725225787419,0.56519851,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1725225788471,4.01628,2489.9,2489.2,4.01734]
["bitfinex","ETHUSD",1725225789666,4.58113851,2490.1,2489.4,2.4352]
["bitfinex","ETHUSD",1725225789861,4.58113851,2490.1,2489.4,6.45209]
["bitfinex","ETHUSD",1725225790068,4.58113851,2490.1,2489.5,4.01685]
["bitfinex","ETHUSD",1725225790268,4.01562,2490.3,2489.6,4.01664]
["bitfinex","ETHUSD",1725225791471,3.0,2490.2,2489.6,4.01664]
["bitfinex","ETHUSD",1725225793185,3.0,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1725225793386,3.0,2490.4,2489.7,4.01653]
["bitfinex","ETHUSD",1725225793589,3.0,2490.4,2489.8,6.45152]
["bitfinex","ETHUSD",1725225794083,3.0,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1725225794321,3.0,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1725225794519,0.56519851,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1725225794821,0.56519851,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1725225795167,4.01496,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1725225795396,0.56519851,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1725225795671,4.01447,2491.0,2490.2,4.01571]
["bitfinex","ETHUSD",1725225796012,4.01461,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1725225796399,3.0,2490.8,2490.1,4.01587]
["bitfinex","ETHUSD",1725225796579,3.0,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1725225797715,3.0,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1725225797912,0.56519851,2490.9,2490.4,6.4506]
["bitfinex","ETHUSD",1725225799375,0.56519851,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1725225799670,3.0,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1725225799894,3.0,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1725225800406,3.0,2491.2,2490.6,4.77008584]
["bitfinex","ETHUSD",1725225800977,7.01414,2491.2,2490.6,4.77008584]
["bitfinex","ETHUSD",1725225802192,3.0,2491.2,2490.6,4.77008584]
["bitfinex","ETHUSD",1725225803093,7.01413,2491.2,2490.6,4.77008584]
["bitfinex","ETHUSD",1725225803588,3.0,2491.2,2490.7,6.43161]
["bitfinex","ETHUSD",1725225803788,3.0,2491.2,2490.7,7.55177958]
["bitfinex","ETHUSD",1725225804195,4.014,2491.3,2490.7,7.55177958]
["bitfinex","ETHUSD",1725225804526,11.02745,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1725225804706,7.01382,2491.4,2490.8,5.24694254]
["bitfinex","ETHUSD",1725225805881,3.0,2491.4,2490.8,9.26171254]
["bitfinex","ETHUSD",1725225806077,4.01366,2491.5,2490.8,5.24682254]
["bitfinex","ETHUSD",1725225806322,4.01366,2491.5,2490.9,5.18235125]
["bitfinex","ETHUSD",1725225806527,4.01366,2491.5,2491.0,2.4167]
["bitfinex","ETHUSD",1725225807200,7.0134,2491.7,2491.0,10.44544]
["bitfinex","ETHUSD",1725225807397,3.0,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1725225808229,3.0,2491.6,2491.1,5.17559413]
["bitfinex","ETHUSD",1725225808387,2.95,2491.6,2491.1,5.17559413]
["bitfinex","ETHUSD",1725225809098,2.95,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1725225811505,2.95,2491.6,2491.1,1.16131413]
["bitfinex","ETHUSD",1725225812188,4.01382,2491.4,2491.0,2.4167]
["bitfinex","ETHUSD",1725225812533,2.95,2491.6,2491.0,2.4167]
["bitfinex","ETHUSD",1725225812534,4.01367,2491.5,2491.0,2.4167]
["bitfinex","ETHUSD",1725225813407,4.01381,2491.4,2491.0,2.4167]
["bitfinex","ETHUSD",1725225814345,4.01367,2491.5,2491.0,2.4167]
["bitfinex","ETHUSD",1725225814346,4.01397,2491.3,2491.0,2.4167]
["bitfinex","ETHUSD",1725225816849,4.01429,2491.1,2491.0,2.4167]
["bitfinex","ETHUSD",1725225819453,8.02808,2491.3,2491.0,2.4167]
["bitfinex","ETHUSD",1725225819603,4.01429,2491.1,2491.0,2.4167]
["bitfinex","ETHUSD",1725225820001,5.3409,2491.6,2490.6,2.373]
["bitfinex","ETHUSD",1725225820261,4.01488,2490.8,2490.6,2.373]
["bitfinex","ETHUSD",1725225820423,4.01493,2490.7,2490.6,2.373]
["bitfinex","ETHUSD",1725225821820,8.02986,2490.7,2490.6,2.373]
["bitfinex","ETHUSD",1725225822017,4.01513,2490.6,2490.2,2.373]
["bitfinex","ETHUSD",1725225822215,4.01513,2490.6,2490.2,5.09328712]
["bitfinex","ETHUSD",1725225822664,4.01525,2490.5,2490.2,5.09328712]
["bitfinex","ETHUSD",1725225822893,4.01519,2490.6,2490.2,5.09328712]
["bitfinex","ETHUSD",1725225824167,4.01529,2490.5,2490.2,5.09328712]
["bitfinex","ETHUSD",1725225824724,4.01529,2490.5,2490.2,2.373]
["bitfinex","ETHUSD",1725225826154,4.0155,2490.4,2490.2,2.373]
["bitfinex","ETHUSD",1725225826485,4.01529,2490.5,2490.2,2.373]
["bitfinex","ETHUSD",1725225827340,4.01542,2490.4,2490.2,2.373]
["bitfinex","ETHUSD",1725225828883,8.03066,2490.5,2490.2,2.373]
["bitfinex","ETHUSD",1725225829355,4.01543,2490.4,2490.2,2.373]
["bitfinex","ETHUSD",1725225829550,4.01543,2490.4,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225832714,4.01529,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225833194,8.03066,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225833351,4.01543,2490.4,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225833700,4.01529,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225833854,8.03066,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225834191,4.01529,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225834558,4.01543,2490.4,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225834894,4.01529,2490.5,2490.2,2.37201858]
["bitfinex","ETHUSD",1725225835460,4.01529,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1725225835666,4.0167,2489.6,2489.0,2.3919]
["bitfinex","ETHUSD",1725225835970,4.01721,2489.3,2489.0,2.3919]
["bitfinex","ETHUSD",1725225836633,4.01738,2489.2,2489.0,2.3919]
["bitfinex","ETHUSD",1725225837799,4.01751,2489.1,2489.0,2.3919]
["bitfinex","ETHUSD",1725225838609,4.01738,2489.2,2489.0,2.3919]
["bitfinex","ETHUSD",1725225838901,4.01751,2489.1,2489.0,2.3919]
["bitfinex","ETHUSD",1725225839262,4.01738,2489.2,2489.0,2.3919]
["bitfinex","ETHUSD",1725225840167,4.01712,2489.4,2488.6,2.4584]
["bitfinex","ETHUSD",1725225840361,7.2344712,2489.1,2487.5,4.02007]
["bitfinex","ETHUSD",1725225840563,4.01828,2488.7,2487.6,2.4584]
["bitfinex","ETHUSD",1725225840806,4.01877,2488.4,2488.0,2.4584]
["bitfinex","ETHUSD",1725225840968,4.01883,2488.3,2488.0,2.4584]
["bitfinex","ETHUSD",1725225841158,4.01896,2488.2,2488.0,2.4584]
["bitfinex","ETHUSD",1725225841795,8.03805,2488.2,2488.0,2.4584]
["bitfinex","ETHUSD",1725225841973,8.03805,2488.2,2487.7,2.4584]
["bitfinex","ETHUSD",1725225842176,4.01896,2488.2,2487.7,2.4584]
["bitfinex","ETHUSD",1725225843600,8.03806,2488.2,2487.7,2.4584]
["bitfinex","ETHUSD",1725225843810,4.01896,2488.2,2487.7,2.4584]
["bitfinex","ETHUSD",1725225844309,4.01941,2488.0,2487.7,2.4584]
["bitfinex","ETHUSD",1725225844470,8.03883,2488.0,2487.7,2.4584]
["bitfinex","ETHUSD",1725225844868,4.01941,2488.0,2487.7,2.4584]
["bitfinex","ETHUSD",1725225845972,4.01945,2487.9,2487.5,1.0]
["bitfinex","ETHUSD",1725225846176,13.5712112,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225846575,17.09926882,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225847372,21.11919882,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225847703,21.66919882,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225850093,22.75804221,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225851183,18.45224762,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225851513,22.75804221,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225853018,18.73811221,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225862537,16.42371221,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225865553,4.0198,2487.7,2487.5,1.0]
["bitfinex","ETHUSD",1725225866304,12.34565459,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225866615,12.87371221,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225867018,16.42679366,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225868232,20.44672366,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225868541,20.99672366,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225868902,25.02657966,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225869100,23.03863666,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225869946,21.96231976,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225879641,21.93579576,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225880751,19.92040676,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225880924,18.83926769,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225881232,18.28926769,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225882532,20.54098769,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225882760,18.81732531,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225883066,20.82271431,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225883365,18.81732531,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225883533,20.82271431,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225883859,18.81732531,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225884077,20.82271431,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225884633,18.81732531,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225886956,23.48328331,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225887154,23.48328331,2487.6,2486.7,2.3033]
["bitfinex","ETHUSD",1725225887155,4.02123,2486.8,2486.7,2.3033]
["bitfinex","ETHUSD",1725225887322,14.27193769,2486.8,2486.7,2.3033]
["bitfinex","ETHUSD",1725225887761,14.27193769,2486.8,2486.0,0.73766243]
["bitfinex","ETHUSD",1725225887980,4.02171,2486.6,2486.5,2.3033]
["bitfinex","ETHUSD",1725225888348,8.04342,2486.6,2486.5,2.3033]
["bitfinex","ETHUSD",1725225891611,7.02132,2486.8,2486.5,2.3033]
["bitfinex","ETHUSD",1725225892093,4.02149,2486.7,2486.5,2.3033]
["bitfinex","ETHUSD",1725225892438,7.02132,2486.8,2486.5,2.3033]
["bitfinex","ETHUSD",1725225892640,3.0,2486.8,2486.5,2.3033]
["bitfinex","ETHUSD",1725225892838,3.0,2486.9,2486.6,2.3033]
["bitfinex","ETHUSD",1725225898589,0.52805762,2487.0,2486.6,2.3033]
["bitfinex","ETHUSD",1725225898790,3.81795467,2487.1,2486.7,2.3673]
["bitfinex","ETHUSD",1725225899706,3.81795467,2487.1,2486.6,4.66208556]
["bitfinex","ETHUSD",1725225899707,3.0,2487.1,2486.9,2.3673]
["bitfinex","ETHUSD",1725225899891,3.0,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1725225900098,4.2309437,2487.4,2487.0,2.3673]
["bitfinex","ETHUSD",1725225900415,4.2309437,2487.4,2487.1,2.3673]
["bitfinex","ETHUSD",1725225900416,1.2309437,2487.4,2487.1,2.3673]
["bitfinex","ETHUSD",1725225900567,0.52805762,2487.6,2487.3,2.3673]
["bitfinex","ETHUSD",1725225900761,1.2309437,2487.8,2487.3,2.3673]
["bitfinex","ETHUSD",1725225901009,1.2309437,2488.2,2487.7,2.3673]
["bitfinex","ETHUSD",1725225901216,8.03786,2488.3,2487.7,2.3673]
["bitfinex","ETHUSD",1725225901431,4.01899,2488.2,2487.7,2.3673]
["bitfinex","ETHUSD",1725225901927,8.49511088,2488.3,2487.7,2.3673]
["bitfinex","ETHUSD",1725225902075,7.01897,2488.2,2487.7,2.3673]
["bitfinex","ETHUSD",1725225902282,7.47624088,2488.2,2487.7,2.3673]
["bitfinex","ETHUSD",1725225902468,4.01961,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225902664,4.47688088,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225902923,8.49649088,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225903471,7.47688088,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225903678,7.01961,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225904111,11.03922,2487.8,2487.7,2.3673]
["bitfinex","ETHUSD",1725225907981,4.01993,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225908181,18.74653857,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225908492,19.97748227,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225910928,18.74653857,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225911096,19.97748227,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225911431,18.74653857,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225911931,19.97748227,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225914295,18.74653857,2487.6,2487.5,1.0]
["bitfinex","ETHUSD",1725225914540,18.74653857,2487.6,2486.3,2.3673]
["bitfinex","ETHUSD",1725225914541,4.0218,2486.5,2486.3,2.3673]
["bitfinex","ETHUSD",1725225914827,8.04374,2486.4,2486.3,2.3673]
["bitfinex","ETHUSD",1725225915195,11.04374,2486.4,2486.3,2.3673]
["bitfinex","ETHUSD",1725225916792,6.22947769,2486.4,2485.9,2.4918066]
["bitfinex","ETHUSD",1725225917106,8.04504,2486.0,2485.9,2.4918066]
["bitfinex","ETHUSD",1725225918199,11.04504,2486.0,2485.9,2.4918066]
["bitfinex","ETHUSD",1725225918921,11.04504,2486.0,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225922039,7.02252,2486.0,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225922722,3.0,2486.0,2485.9,2.5941066]
["bitfinex","ETHUSD",1725225922926,3.0,2486.1,2485.9,2.5941066]
["bitfinex","ETHUSD",1725225923595,7.02236,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225925341,3.0,2486.1,2486.0,2.4696]
["bitfinex","ETHUSD",1725225931529,3.0,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225931739,7.02239,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225933455,3.0,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225933657,7.02242,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225934580,7.02242,2486.1,2486.0,2.4696]
["bitfinex","ETHUSD",1725225934873,3.0,2486.1,2486.0,2.4696]
["bitfinex","ETHUSD",1725225935379,4.02199,2486.4,2486.0,2.4696]
["bitfinex","ETHUSD",1725225935380,3.0,2486.2,2486.0,2.4696]
["bitfinex","ETHUSD",1725225935590,3.0,2486.3,2486.0,2.4696]
["bitfinex","ETHUSD",1725225935747,4.02199,2486.4,2486.0,2.4696]
["bitfinex","ETHUSD",1725225936069,8.04399,2486.4,2486.0,2.4696]
["bitfinex","ETHUSD",1725225936859,8.04398,2486.4,2486.0,2.4696]
["bitfinex","ETHUSD",1725225937063,3.0,2486.3,2486.0,2.4696]
["bitfinex","ETHUSD",1725225938760,3.0,2486.3,2486.0,4.0224]
["bitfinex","ETHUSD",1725225939098,3.0,2486.5,2486.2,2.4896]
["bitfinex","ETHUSD",1725225939246,4.02149,2486.7,2486.2,2.4896]
["bitfinex","ETHUSD",1725225939247,3.0,2486.6,2486.2,2.4896]
["bitfinex","ETHUSD",1725225939453,3.0,2486.6,2486.2,6.5117]
["bitfinex","ETHUSD",1725225939772,3.0,2486.7,2486.2,6.5117]
["bitfinex","ETHUSD",1725225940600,3.0,2486.7,2486.2,2.4896]
["bitfinex","ETHUSD",1725225940949,7.02144,2486.7,2486.2,2.4896]
["bitfinex","ETHUSD",1725225942290,3.0,2486.7,2486.2,6.51171]
["bitfinex","ETHUSD",1725225942496,7.0214,2486.7,2486.2,2.4896]
["bitfinex","ETHUSD",1725225942854,3.0,2486.7,2486.2,2.4896]
["bitfinex","ETHUSD",1725225943080,3.0,2486.7,2486.3,4.1023723]
["bitfinex","ETHUSD",1725225943401,4.021,2487.0,2486.3,4.1023723]
["bitfinex","ETHUSD",1725225943402,7.02117,2486.9,2486.4,2.4896]
["bitfinex","ETHUSD",1725225943548,4.02183,2486.5,2485.9,4.1470966]
["bitfinex","ETHUSD",1725225943751,4.0219,2486.4,2485.9,4.1470966]
["bitfinex","ETHUSD",1725225943948,4.0219,2486.4,2486.0,2.4896]
["bitfinex","ETHUSD",1725225944394,8.0439,2486.4,2486.0,2.4896]
["bitfinex","ETHUSD",1725225944549,4.02204,2486.3,2486.0,2.4896]
["bitfinex","ETHUSD",1725225945639,4.0219,2486.4,2486.0,2.4896]
["bitfinex","ETHUSD",1725225945803,8.04391,2486.4,2486.0,2.4896]
["bitfinex","ETHUSD",1725225946470,4.02207,2486.3,2486.0,2.4896]
["bitfinex","ETHUSD",1725225946798,4.02221,2486.2,2486.0,2.4896]
["bitfinex","ETHUSD",1725225947657,4.0219,2486.4,2486.0,2.4896]
["bitfinex","ETHUSD",1725225947852,4.02204,2486.3,2486.0,2.4896]
["bitfinex","ETHUSD",1725225948993,4.02225,2486.2,2486.0,2.4896]
["bitfinex","ETHUSD",1725225953573,8.04472,2486.1,2486.0,2.4896]
["bitfinex","ETHUSD",1725225953778,8.04472,2486.1,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225953779,8.04504,2486.0,2485.9,0.1245066]
["bitfinex","ETHUSD",1725225955893,8.04504,2486.0,2485.9,0.0745066]
["bitfinex","ETHUSD",1725225958779,15.55566422,2486.0,2485.9,0.0745066]
["bitfinex","ETHUSD",1725225959403,22.80766191,2486.0,2485.9,0.0745066]
["bitfinex","ETHUSD",1725225959868,32.18830191,2486.0,2485.9,6.6e-06]
["bitfinex","ETHUSD",1725225960192,33.19680595,2486.0,2485.9,6.6e-06]
["bitfinex","ETHUSD",1725225960571,4.02495,2484.5,2484.1,2.3706]
["bitfinex","ETHUSD",1725225960772,4.02484,2484.6,2484.1,2.3706]
["bitfinex","ETHUSD",1725225960773,4.02518,2484.4,2484.1,2.3706]
["bitfinex","ETHUSD",1725225960975,8.05043,2484.4,2484.1,2.60766]
["bitfinex","ETHUSD",1725225961186,4.0253,2484.3,2484.1,2.60766]
["bitfinex","ETHUSD",1725225961402,4.02518,2484.4,2484.1,2.3706]
["bitfinex","ETHUSD",1725225961618,4.0253,2484.3,2484.1,2.3706]
["bitfinex","ETHUSD",1725225961911,8.05043,2484.4,2484.1,2.3706]
["bitfinex","ETHUSD",1725225962216,12.08214,2483.0,2482.9,4.85706875]
["bitfinex","ETHUSD",1725225962385,12.08214,2483.0,2482.9,2.84329875]
["bitfinex","ETHUSD",1725225962584,4.0285,2482.4,2481.4,6.40057]
["bitfinex","ETHUSD",1725225962796,4.0285,2482.4,2481.5,4.11037785]
["bitfinex","ETHUSD",1725225963029,8.05704,2482.3,2481.6,2.3706]
["bitfinex","ETHUSD",1725225963244,4.029,2482.1,2481.3,2.3706]
["bitfinex","ETHUSD",1725225963419,4.02998,2481.4,2481.3,2.3706]
["bitfinex","ETHUSD",1725225963753,3.22947769,2481.8,2481.3,2.3706]
["bitfinex","ETHUSD",1725225963900,7.02963,2481.7,2481.3,3.36285016]
["bitfinex","ETHUSD",1725225964100,4.02968,2481.6,2481.3,2.3706]
["bitfinex","ETHUSD",1725225964300,4.02916,2482.0,2481.3,2.3706]
["bitfinex","ETHUSD",1725225964498,4.02916,2482.0,2481.4,0.99225016]
["bitfinex","ETHUSD",1725225964739,4.02939,2481.8,2481.3,2.45119235]
["bitfinex","ETHUSD",1725225964943,7.02927,2481.9,2481.3,2.3706]
["bitfinex","ETHUSD",1725225965145,7.02927,2481.9,2481.3,2.3206]
["bitfinex","ETHUSD",1725225965799,4.02935,2481.8,2481.3,2.3206]
["bitfinex","ETHUSD",1725225967403,7.02918,2481.9,2481.3,2.3206]
["bitfinex","ETHUSD",1725225968156,4.02689,2483.4,2482.0,4.02886]
["bitfinex","ETHUSD",1725225968468,4.02769,2482.9,2482.1,6.41828192]
["bitfinex","ETHUSD",1725225968941,4.02769,2482.9,2482.1,6.41825192]
["bitfinex","ETHUSD",1725225969108,4.02769,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1725225969307,4.02769,2482.9,2482.3,0.08056218]
["bitfinex","ETHUSD",1725225970449,4.02738,2483.0,2482.3,0.08056218]
["bitfinex","ETHUSD",1725225970852,0.48059131,2483.0,2482.4,4.02832]
["bitfinex","ETHUSD",1725225971052,0.48059131,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1725225971228,0.48059131,2482.9,2482.3,4.02847]
["bitfinex","ETHUSD",1725225971425,3.0,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1725225972250,3.0,2483.0,2482.5,2.3089]
["bitfinex","ETHUSD",1725225972931,3.48059131,2483.2,2482.5,6.33709]
["bitfinex","ETHUSD",1725225973131,3.0,2483.1,2482.5,6.33709]
["bitfinex","ETHUSD",1725225973347,0.48059131,2483.2,2482.5,6.33709]
["bitfinex","ETHUSD",1725225973726,4.02722,2483.1,2482.5,6.33709]
["bitfinex","ETHUSD",1725225973931,2.995,2483.0,2482.5,6.33709]
["bitfinex","ETHUSD",1725225974300,4.50768131,2483.2,2482.5,6.81378778]
["bitfinex","ETHUSD",1725225974966,4.02678,2483.4,2482.6,4.02795]
["bitfinex","ETHUSD",1725225975473,4.0269,2483.3,2482.6,4.02795]
["bitfinex","ETHUSD",1725225975687,4.02678,2483.4,2482.6,4.02795]
["bitfinex","ETHUSD",1725225975874,4.02691,2483.3,2482.6,4.02795]
["bitfinex","ETHUSD",1725225976076,4.02733,2483.1,2482.5,2.78559778]
["bitfinex","ETHUSD",1725225976280,3.0,2483.2,2482.5,6.81378778]
["bitfinex","ETHUSD",1725225977047,7.02717,2483.2,2482.5,6.81378778]
["bitfinex","ETHUSD",1725225977491,4.02722,2483.1,2482.5,2.78559778]
["bitfinex","ETHUSD",1725225977662,4.02722,2483.1,2482.5,2.3089]
["bitfinex","ETHUSD",1725225979278,4.02789,2482.7,2482.5,2.3089]
["bitfinex","ETHUSD",1725225979681,7.53439343,2482.6,2482.5,2.3089]
["bitfinex","ETHUSD",1725225979905,11.56242343,2482.6,2482.5,2.3089]
["bitfinex","ETHUSD",1725225980207,11.56242343,2482.6,2481.7,4.02938]
["bitfinex","ETHUSD",1725225980208,4.02846,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1725225980405,8.05697,2482.4,2481.8,2.3024]
["bitfinex","ETHUSD",1725225980766,4.02846,2482.4,2481.8,2.3024]
["bitfinex","ETHUSD",1725225984896,11.05625,2482.6,2481.8,2.3024]
["bitfinex","ETHUSD",1725225985066,0.50636343,2483.0,2481.4,4.32021021]
["bitfinex","ETHUSD",1725225985067,4.02778,2482.8,2482.2,2.3124]
["bitfinex","ETHUSD",1725225985268,3.0,2482.7,2482.2,2.3124]
["bitfinex","ETHUSD",1725225987787,3.0,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1725225987987,3.0,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725225988169,3.0,2482.9,2482.5,4.02808]
["bitfinex","ETHUSD",1725225988367,3.0,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1725225988801,7.02722,2483.1,2482.4,4.02833]
["bitfinex","ETHUSD",1725225989002,7.53358343,2483.1,2482.4,4.02833]
["bitfinex","ETHUSD",1725225989358,7.53358343,2483.1,2482.4,4.02825]
["bitfinex","ETHUSD",1725225990776,3.50636343,2483.1,2482.4,4.02825]
["bitfinex","ETHUSD",1725225990976,3.0,2483.1,2482.5,2.3124]
["bitfinex","ETHUSD",1725225991173,3.0,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1725225991390,3.0,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1725225991591,3.0,2483.2,2482.6,8.05581]
["bitfinex","ETHUSD",1725225991787,3.0,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1725225992404,3.0,2483.2,2482.6,4.0279]
["bitfinex","ETHUSD",1725225993276,3.0,2483.2,2482.6,4.7253365]
["bitfinex","ETHUSD",1725225993674,3.0,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1725225994010,3.0,2483.2,2482.6,8.7532465]
["bitfinex","ETHUSD",1725225994376,3.0,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1725225995189,3.0,2483.2,2482.6,4.7253365]
["bitfinex","ETHUSD",1725225995399,3.0,2483.4,2482.6,4.7253365]
["bitfinex","ETHUSD",1725225995569,3.50636343,2483.4,2482.6,4.7253365]
["bitfinex","ETHUSD",1725225996014,7.53320343,2483.4,2482.6,4.7253365]
["bitfinex","ETHUSD",1725225996187,0.50636343,2483.3,2482.7,4.47886385]
["bitfinex","ETHUSD",1725225997236,3.0,2483.4,2482.8,8.0553]
["bitfinex","ETHUSD",1725225997400,3.0,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1725225997724,3.0,2483.4,2483.0,2.3124]
["bitfinex","ETHUSD",1725225998091,4.02591,2484.0,2483.3,4.02688]
["bitfinex","ETHUSD",1725225998320,4.02591,2484.0,2483.2,2.3813]
["bitfinex","ETHUSD",1725225998485,4.02551,2484.2,2483.4,4.02657]
["bitfinex","ETHUSD",1725225998681,4.02551,2484.2,2483.5,2.3813]
["bitfinex","ETHUSD",1725225998883,0.50636343,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1725225999378,0.50636343,2484.2,2483.6,8.0526]
["bitfinex","ETHUSD",1725225999818,0.50636343,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1725226000119,0.50636343,2484.2,2483.7,2.3813]
["bitfinex","ETHUSD",1725226000419,4.53152343,2484.4,2483.7,6.4879663]
["bitfinex","ETHUSD",1725226000630,3.0,2484.3,2483.7,6.4879663]
["bitfinex","ETHUSD",1725226000823,4.53152343,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1725226000824,0.50636343,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1725226001018,4.53090343,2484.8,2484.2,2.3813]
["bitfinex","ETHUSD",1725226001221,4.53090343,2484.8,2484.2,6.40673]
["bitfinex","ETHUSD",1725226001692,0.50636343,2484.8,2484.2,6.40673]
["bitfinex","ETHUSD",1725226002041,0.50636343,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1725226002239,0.50636343,2484.8,2484.4,8.05022]
["bitfinex","ETHUSD",1725226002406,4.02389,2485.2,2484.6,2.3813]
["bitfinex","ETHUSD",1725226002607,0.50636343,2485.1,2484.6,2.3813]
["bitfinex","ETHUSD",1725226003494,0.50636343,2485.1,2484.6,6.40605]
["bitfinex","ETHUSD",1725226003839,0.50636343,2485.1,2484.6,5.067789]
["bitfinex","ETHUSD",1725226004003,4.0232,2485.6,2484.9,2.3813]
["bitfinex","ETHUSD",1725226004206,4.0232,2485.6,2484.9,6.40555]
["bitfinex","ETHUSD",1725226004631,4.0232,2485.6,2485.0,4.0241]
["bitfinex","ETHUSD",1725226004938,4.02292,2485.8,2485.0,4.0241]
["bitfinex","ETHUSD",1725226005135,3.0,2485.7,2485.0,8.04811]
["bitfinex","ETHUSD",1725226005641,7.02307,2485.7,2485.0,4.02401]
["bitfinex","ETHUSD",1725226007732,3.0,2485.7,2485.0,5.066983]
["bitfinex","ETHUSD",1725226007930,3.0,2485.7,2485.1,6.34267]
["bitfinex","ETHUSD",1725226008543,4.02292,2485.8,2485.1,6.34267]
["bitfinex","ETHUSD",1725226008900,4.02302,2485.7,2485.1,2.3188]
["bitfinex","ETHUSD",1725226009348,4.02329,2485.6,2485.1,2.3188]
["bitfinex","ETHUSD",1725226009695,4.02334,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226012942,4.02354,2485.4,2485.1,2.3188]
["bitfinex","ETHUSD",1725226014258,4.02305,2485.7,2485.1,2.3188]
["bitfinex","ETHUSD",1725226014559,8.04758,2485.3,2485.1,2.3188]
["bitfinex","ETHUSD",1725226014773,4.02377,2485.3,2485.1,2.3188]
["bitfinex","ETHUSD",1725226016141,8.04754,2485.3,2485.1,2.3188]
["bitfinex","ETHUSD",1725226016349,4.02377,2485.3,2485.1,2.3188]
["bitfinex","ETHUSD",1725226017651,4.02342,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226017831,4.0235,2485.4,2485.1,2.3188]
["bitfinex","ETHUSD",1725226019863,8.04687,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226020046,4.02342,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226020247,8.04686,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226020458,4.02342,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226021160,8.04687,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226021373,4.02353,2485.4,2485.1,2.3188]
["bitfinex","ETHUSD",1725226022224,8.04687,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226022430,4.02342,2485.5,2485.1,2.3188]
["bitfinex","ETHUSD",1725226022887,4.02342,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1725226022888,4.02342,2485.5,2485.0,2.4836]
["bitfinex","ETHUSD",1725226023259,8.04689,2485.5,2485.0,2.4836]
["bitfinex","ETHUSD",1725226023481,4.02352,2485.4,2485.0,2.4836]
["bitfinex","ETHUSD",1725226026468,4.02323,2485.6,2485.0,2.4836]
["bitfinex","ETHUSD",1725226026669,4.02398,2485.1,2485.0,2.4836]
["bitfinex","ETHUSD",1725226028749,4.02398,2485.1,2485.0,2.4336]
["bitfinex","ETHUSD",1725226030803,4.02456,2484.8,2484.2,4.02535]
["bitfinex","ETHUSD",1725226030963,8.04914,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1725226031165,4.02456,2484.8,2484.2,4.830441]
["bitfinex","ETHUSD",1725226031752,4.02456,2484.8,2484.3,2.2959]
["bitfinex","ETHUSD",1725226031952,8.04913,2484.8,2484.3,2.2959]
["bitfinex","ETHUSD",1725226032191,4.02456,2484.8,2484.3,2.2959]
["bitfinex","ETHUSD",1725226032547,4.02463,2484.7,2484.3,2.2959]
["bitfinex","ETHUSD",1725226033798,4.02504,2484.5,2484.3,2.2959]
["bitfinex","ETHUSD",1725226035363,8.04975,2484.6,2484.3,2.2959]
["bitfinex","ETHUSD",1725226035676,4.02511,2484.4,2484.3,2.2959]
["bitfinex","ETHUSD",1725226035987,4.02532,2484.3,2483.7,2.2959]
["bitfinex","ETHUSD",1725226036488,8.0507,2484.3,2483.7,6.32213]
["bitfinex","ETHUSD",1725226036651,4.02532,2484.3,2483.7,3.80093639]
["bitfinex","ETHUSD",1725226036852,4.02544,2484.2,2483.7,3.80093639]
["bitfinex","ETHUSD",1725226039783,4.02544,2484.2,2483.7,2.2959]
["bitfinex","ETHUSD",1725226040085,4.02532,2484.3,2483.7,6.32214]
["bitfinex","ETHUSD",1725226040317,8.0507,2484.3,2483.7,6.32214]
["bitfinex","ETHUSD",1725226041121,4.02551,2484.2,2483.7,2.2959]
["bitfinex","ETHUSD",1725226041320,4.02561,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226043010,8.05131,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226043531,4.02561,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226051114,4.02579,2484.0,2483.7,2.2959]
["bitfinex","ETHUSD",1725226056063,4.02561,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226056215,4.02597,2483.9,2483.7,2.2959]
["bitfinex","ETHUSD",1725226058850,8.05135,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226059054,8.0513,2484.1,2483.7,2.2959]
["bitfinex","ETHUSD",1725226059269,4.02537,2484.3,2483.7,6.32213]
["bitfinex","ETHUSD",1725226059431,4.02503,2484.5,2483.9,4.02584]
["bitfinex","ETHUSD",1725226059750,4.02503,2484.5,2484.0,2.3663]
["bitfinex","ETHUSD",1725226060323,8.0501,2484.5,2484.0,2.3663]
["bitfinex","ETHUSD",1725226061462,5.28767376,2484.7,2484.0,2.3663]
["bitfinex","ETHUSD",1725226061615,4.02529,2484.3,2484.0,2.3663]
["bitfinex","ETHUSD",1725226061818,4.02526,2484.4,2484.0,2.3663]
["bitfinex","ETHUSD",1725226062963,4.02547,2484.2,2484.0,2.3663]
["bitfinex","ETHUSD",1725226070672,1.34836973,2484.3,2483.6,2.3663]
["bitfinex","ETHUSD",1725226070878,4.02607,2483.9,2483.6,2.3663]
["bitfinex","ETHUSD",1725226072370,4.84100033,2483.9,2483.6,2.3663]
["bitfinex","ETHUSD",1725226073773,4.02607,2483.9,2483.6,2.3663]
["bitfinex","ETHUSD",1725226073960,4.84100033,2483.9,2483.6,2.3663]
["bitfinex","ETHUSD",1725226074942,1.40255028,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226075640,4.32131862,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226076745,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226077188,2.21750069,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226077510,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226077652,2.21750069,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226078001,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226078151,2.21750069,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226078351,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226078575,2.21750069,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226078848,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226079054,2.21750069,2483.8,2483.6,2.3663]
["bitfinex","ETHUSD",1725226079288,1.40257036,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226079526,4.32133626,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226079679,2.9187659,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226079850,0.81493033,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226080055,2.21750069,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226080801,4.32133626,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226082274,2.21750069,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226083697,4.32133626,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226084276,3.50640593,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226084476,4.33208498,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226084677,4.33207977,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226085876,4.72879622,2483.7,2483.6,2.3663]
["bitfinex","ETHUSD",1725226089721,4.0269,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226090021,8.87963602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226090221,8.35983885,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226090381,1.40289231,2483.1,2483.0,2.3002]
["bitfinex","ETHUSD",1725226091231,2.22860833,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226091432,0.82571602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226091634,8.3599413,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226091798,0.82571602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226091999,4.33294588,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226092224,4.85281602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226092538,0.82571602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226092711,4.33289443,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226092913,0.82571602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226093115,4.33293522,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226093316,8.87961602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226093525,1.40288785,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226094345,4.85261602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226094504,4.02722,2483.1,2483.0,2.3002]
["bitfinex","ETHUSD",1725226095012,4.85261602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226095215,4.33296179,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226095414,4.02708,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226095798,4.85279602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226096227,4.02708,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226096837,4.85279602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226097821,4.02708,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226098029,4.85279602,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226099114,4.02708,2483.2,2483.0,2.3002]
["bitfinex","ETHUSD",1725226099317,4.02722,2483.1,2483.0,2.3002]
["bitfinex","ETHUSD",1725226100834,4.85261602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226100835,0.82571602,2483.3,2483.0,2.3002]
["bitfinex","ETHUSD",1725226101033,0.82571602,2483.7,2483.3,6.36839]
["bitfinex","ETHUSD",1725226101232,0.82571602,2483.7,2483.4,2.3415]
["bitfinex","ETHUSD",1725226101233,2.22837014,2483.7,2483.4,2.3415]
["bitfinex","ETHUSD",1725226101532,4.85172602,2483.9,2483.4,2.3415]
["bitfinex","ETHUSD",1725226101740,4.33223321,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226101950,0.82571602,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226102258,4.33229745,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226102421,0.82571602,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226102612,4.33227203,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226102818,0.82571602,2483.8,2483.4,2.3415]
["bitfinex","ETHUSD",1725226103119,0.82571602,2483.8,2483.4,6.36823]
["bitfinex","ETHUSD",1725226103120,4.33225083,2483.8,2483.4,6.36823]
["bitfinex","ETHUSD",1725226103420,4.85172602,2483.9,2483.4,6.36823]
["bitfinex","ETHUSD",1725226103756,1.40256991,2483.8,2483.4,6.36823]
["bitfinex","ETHUSD",1725226104053,4.85172602,2483.9,2483.4,6.36823]
["bitfinex","ETHUSD",1725226104255,1.40256153,2483.8,2483.4,6.36823]
["bitfinex","ETHUSD",1725226105042,1.40256153,2483.8,2483.6,4.02636]
["bitfinex","ETHUSD",1725226105263,0.82571602,2483.9,2483.5,6.45041]
["bitfinex","ETHUSD",1725226106112,2.22828498,2483.9,2483.5,6.45041]
["bitfinex","ETHUSD",1725226106315,1.40256896,2483.8,2483.5,6.45041]
["bitfinex","ETHUSD",1725226106559,0.82571602,2483.9,2483.5,6.45041]
["bitfinex","ETHUSD",1725226106920,0.82571602,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1725226107120,2.2282884,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1725226107337,1.40257238,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1725226107545,0.82571602,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1725226108482,4.33202103,2484.0,2483.8,2.424]
["bitfinex","ETHUSD",1725226108623,3.34239193,2484.1,2483.8,2.424]
["bitfinex","ETHUSD",1725226108624,2.92953392,2484.1,2483.8,2.424]
["bitfinex","ETHUSD",1725226108965,1.40240148,2484.0,2483.8,2.424]
["bitfinex","ETHUSD",1725226109118,1.40246595,2484.0,2483.8,2.424]
["bitfinex","ETHUSD",1725226110356,0.82571602,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1725226110559,0.82571602,2484.1,2483.9,8.05184]
["bitfinex","ETHUSD",1725226110858,0.82571602,2484.3,2484.1,2.424]
["bitfinex","ETHUSD",1725226111161,0.82571602,2484.4,2484.1,6.44949]
["bitfinex","ETHUSD",1725226111384,1.62986067,2484.7,2484.1,6.44949]
["bitfinex","ETHUSD",1725226111385,0.82571602,2484.5,2484.2,2.424]
["bitfinex","ETHUSD",1725226112016,2.22787785,2484.5,2484.2,2.424]
["bitfinex","ETHUSD",1725226112326,0.82571602,2484.6,2484.2,6.44942]
["bitfinex","ETHUSD",1725226112530,0.82571602,2484.6,2484.3,2.424]
["bitfinex","ETHUSD",1725226113065,1.40216887,2484.6,2484.3,6.44925]
["bitfinex","ETHUSD",1725226113218,0.82571602,2484.7,2484.3,6.44925]
["bitfinex","ETHUSD",1725226114049,0.82571602,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1725226114350,0.82571602,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226114765,2.92883533,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226114959,1.4020779,2484.6,2484.5,2.3334]
["bitfinex","ETHUSD",1725226115362,0.82571602,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226115791,2.10320959,2484.6,2484.5,2.3334]
["bitfinex","ETHUSD",1725226116375,3.50529837,2484.6,2484.5,2.3334]
["bitfinex","ETHUSD",1725226116593,1.4020779,2484.6,2484.5,2.3334]
["bitfinex","ETHUSD",1725226116892,2.22779392,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226118381,6.25244392,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226118556,4.85036602,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226118893,1.40215795,2484.6,2484.5,2.3334]
["bitfinex","ETHUSD",1725226119053,4.85034602,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226120751,4.02463,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226120991,4.85034602,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226121197,4.02463,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226122653,8.87479602,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226122961,1.40211869,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226123155,5.42674869,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226123384,4.02463,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226123594,4.85018602,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226123595,8.87477602,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226124371,8.04906,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226124708,8.04905,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226125215,4.02466,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226125936,4.02447,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226126422,4.02474,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226127719,8.04907,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226128214,4.02463,2484.7,2484.5,2.3334]
["bitfinex","ETHUSD",1725226132299,4.02447,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226134001,8.04906,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226134309,4.02447,2484.8,2484.5,2.3334]
["bitfinex","ETHUSD",1725226135623,8.87423602,2485.0,2484.5,2.3334]
["bitfinex","ETHUSD",1725226135824,4.84995602,2485.0,2484.5,2.3334]
["bitfinex","ETHUSD",1725226136412,5.42640992,2484.9,2484.5,2.3334]
["bitfinex","ETHUSD",1725226136665,4.02433,2484.9,2484.5,2.3334]
["bitfinex","ETHUSD",1725226141249,8.04854,2485.0,2484.5,2.3334]
["bitfinex","ETHUSD",1725226141433,8.87425602,2485.0,2484.5,2.3334]
["bitfinex","ETHUSD",1725226141636,4.02433,2484.9,2484.5,2.3334]
["bitfinex","ETHUSD",1725226143357,0.82571602,2485.0,2484.5,6.35835]
["bitfinex","ETHUSD",1725226143566,0.82571602,2485.1,2484.6,2.2886]
["bitfinex","ETHUSD",1725226143773,4.33055966,2485.1,2484.6,2.2886]
["bitfinex","ETHUSD",1725226143936,1.40192406,2485.0,2484.6,2.2886]
["bitfinex","ETHUSD",1725226144140,0.82571602,2485.1,2484.6,2.71350366]
["bitfinex","ETHUSD",1725226144354,4.33058649,2485.1,2484.6,2.2886]
["bitfinex","ETHUSD",1725226144556,1.401949,2485.0,2484.6,2.2886]
["bitfinex","ETHUSD",1725226144732,0.82571602,2485.1,2484.7,2.2886]
["bitfinex","ETHUSD",1725226144928,4.330464,2485.1,2484.7,2.2886]
["bitfinex","ETHUSD",1725226145138,1.40189915,2485.0,2484.7,2.2886]
["bitfinex","ETHUSD",1725226145369,1.40194506,2484.9,2484.7,2.2886]
["bitfinex","ETHUSD",1725226145570,4.33061095,2484.9,2484.7,2.2886]
["bitfinex","ETHUSD",1725226145745,4.84987602,2485.0,2484.7,2.2886]
["bitfinex","ETHUSD",1725226145941,1.4019614,2484.9,2484.7,2.2886]
["bitfinex","ETHUSD",1725226146271,0.82571602,2485.1,2484.7,2.2886]
["bitfinex","ETHUSD",1725226146576,0.82571602,2485.0,2484.7,2.2886]
["bitfinex","ETHUSD",1725226149248,4.84995602,2485.0,2484.7,2.2886]
["bitfinex","ETHUSD",1725226149449,4.02446,2484.8,2484.7,2.2886]
["bitfinex","ETHUSD",1725226149680,4.77865226,2484.8,2483.5,0.645041]
["bitfinex","ETHUSD",1725226149983,4.02548,2484.2,2483.9,2.3462]
["bitfinex","ETHUSD",1725226150476,4.02576,2484.0,2483.9,2.3462]
["bitfinex","ETHUSD",1725226150640,12.38291023,2484.0,2483.9,2.3462]
["bitfinex","ETHUSD",1725226150838,12.38291023,2484.0,2483.3,2.2852]
["bitfinex","ETHUSD",1725226150839,4.02603,2483.9,2483.3,2.2852]
["bitfinex","ETHUSD",1725226153318,4.8515386,2483.9,2483.3,2.2852]
["bitfinex","ETHUSD",1725226153613,4.8512686,2484.0,2483.4,2.3345]
["bitfinex","ETHUSD",1725226153841,5.42838808,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226153976,4.02593,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226154307,4.8514386,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226154509,4.02593,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226155012,4.8514386,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226155178,4.02593,2483.9,2483.5,2.3345]
["bitfinex","ETHUSD",1725226155388,4.02593,2483.9,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226155899,4.8512686,2484.0,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226156072,1.40245446,2483.9,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226156588,4.02595,2483.9,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226156791,4.8512686,2484.0,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226157097,1.40246119,2483.9,2483.5,3.0745221]
["bitfinex","ETHUSD",1725226158730,1.40246119,2483.9,2483.7,6.28455]
["bitfinex","ETHUSD",1725226158903,1.2382629,2484.1,2483.8,2.2583]
["bitfinex","ETHUSD",1725226158904,0.8255086,2484.1,2483.8,2.2583]
["bitfinex","ETHUSD",1725226159110,0.8255086,2484.2,2483.8,2.2583]
["bitfinex","ETHUSD",1725226159295,0.8255086,2484.2,2483.9,2.2583]
["bitfinex","ETHUSD",1725226159704,0.8255086,2484.3,2483.9,2.2583]
["bitfinex","ETHUSD",1725226159910,4.33120161,2484.3,2483.9,2.2583]
["bitfinex","ETHUSD",1725226160219,0.8255086,2484.3,2483.9,2.2583]
["bitfinex","ETHUSD",1725226160524,4.3311225,2484.3,2484.0,2.2583]
["bitfinex","ETHUSD",1725226160836,0.8255086,2484.4,2484.0,2.2583]
["bitfinex","ETHUSD",1725226161141,0.8255086,2484.4,2484.1,2.2583]
["bitfinex","ETHUSD",1725226161333,0.8255086,2484.5,2484.2,0.628404]
["bitfinex","ETHUSD",1725226161696,4.33081033,2484.5,2484.3,2.2583]
["bitfinex","ETHUSD",1725226161897,0.8255086,2484.5,2484.3,2.2583]
["bitfinex","ETHUSD",1725226162132,4.33083508,2484.5,2484.3,2.2583]
["bitfinex","ETHUSD",1725226162374,4.8503686,2484.6,2484.3,2.2583]
["bitfinex","ETHUSD",1725226162631,4.3307522,2484.5,2484.3,2.2583]
["bitfinex","ETHUSD",1725226162935,4.02486,2484.6,2484.3,2.5469704]
["bitfinex","ETHUSD",1725226162936,0.8255086,2484.6,2484.3,2.5469704]
["bitfinex","ETHUSD",1725226163104,0.8255086,2484.7,2484.3,2.5469704]
["bitfinex","ETHUSD",1725226163429,4.33066971,2484.7,2484.3,2.5469704]
["bitfinex","ETHUSD",1725226163641,1.40206444,2484.6,2484.5,2.2583]
["bitfinex","ETHUSD",1725226163842,0.8255086,2484.7,2484.5,2.2583]
["bitfinex","ETHUSD",1725226164008,0.8255086,2484.8,2484.5,2.2583]
["bitfinex","ETHUSD",1725226165221,2.22748796,2484.9,2484.6,2.4396]
["bitfinex","ETHUSD",1725226165421,4.3303158,2484.9,2484.6,2.4396]
["bitfinex","ETHUSD",1725226165606,0.8255086,2484.9,2484.6,2.4396]
["bitfinex","ETHUSD",1725226165807,4.33021171,2484.9,2484.6,2.4396]
["bitfinex","ETHUSD",1725226166059,0.8255086,2484.9,2484.6,3.5945103]
["bitfinex","ETHUSD",1725226166405,0.8255086,2485.0,2484.7,2.3884]
["bitfinex","ETHUSD",1725226166606,0.8255086,2485.0,2484.7,6.41297]
["bitfinex","ETHUSD",1725226167225,0.8255086,2485.0,2484.8,2.3102]
["bitfinex","ETHUSD",1725226172755,2.22736587,2485.1,2484.8,2.3102]
["bitfinex","ETHUSD",1725226172967,1.40183986,2485.0,2484.8,2.3102]
["bitfinex","ETHUSD",1725226173132,0.8255086,2485.1,2484.8,2.3102]
["bitfinex","ETHUSD",1725226173459,4.33010072,2485.1,2484.8,3.05918803]
["bitfinex","ETHUSD",1725226173640,0.8255086,2485.1,2484.8,3.05918803]
["bitfinex","ETHUSD",1725226173974,4.33008865,2485.1,2484.8,3.05918803]
["bitfinex","ETHUSD",1725226174121,0.8255086,2485.1,2484.8,3.05918803]
["bitfinex","ETHUSD",1725226174320,0.8255086,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226174321,4.3300786,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226174660,0.8255086,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226174817,4.33007415,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226175017,0.8255086,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226175353,1.40182671,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226176357,4.8493486,2485.2,2484.9,2.295]
["bitfinex","ETHUSD",1725226176569,1.40180706,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226177972,5.42591706,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226178282,4.8496186,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226178717,4.02414,2485.0,2484.9,2.295]
["bitfinex","ETHUSD",1725226191367,4.024,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226191562,8.04809,2485.1,2484.9,2.295]
["bitfinex","ETHUSD",1725226191981,4.02414,2485.0,2484.4,2.3349]
["bitfinex","ETHUSD",1725226192167,4.02414,2485.0,2484.4,2.76628904]
["bitfinex","ETHUSD",1725226192411,4.02414,2485.0,2484.4,6.79139904]
["bitfinex","ETHUSD",1725226198056,4.8496486,2485.0,2484.4,6.79139904]
["bitfinex","ETHUSD",1725226198257,4.02431,2484.9,2484.4,6.79139904]
["bitfinex","ETHUSD",1725226199499,4.02431,2484.9,2484.5,1.11052394]
["bitfinex","ETHUSD",1725226200170,4.02488,2484.6,2483.9,6.37688]
["bitfinex","ETHUSD",1725226200370,4.02556,2484.2,2483.9,2.351]
["bitfinex","ETHUSD",1725226200581,4.02571,2484.1,2483.9,2.351]
["bitfinex","ETHUSD",1725226200874,4.02571,2484.1,2482.5,7.43]
["bitfinex","ETHUSD",1725226200875,4.02646,2483.6,2483.4,2.4757]
["bitfinex","ETHUSD",1725226201074,0.82455518,2483.8,2482.9,2.4757]
["bitfinex","ETHUSD",1725226201275,4.02669,2483.5,2483.0,2.4225]
["bitfinex","ETHUSD",1725226202762,0.82455518,2483.7,2483.0,2.4225]
["bitfinex","ETHUSD",1725226202962,4.02712,2483.2,2483.0,2.4225]
["bitfinex","ETHUSD",1725226203162,4.02712,2483.2,2482.5,2.4199]
["bitfinex","ETHUSD",1725226203765,4.02727,2483.1,2482.5,2.4199]
["bitfinex","ETHUSD",1725226204304,4.02712,2483.2,2482.5,2.4199]
["bitfinex","ETHUSD",1725226204489,4.02712,2483.2,2482.5,6.44801]
["bitfinex","ETHUSD",1725226204803,4.02725,2483.1,2482.5,2.4199]
["bitfinex","ETHUSD",1725226204962,4.02725,2483.1,2482.5,3.29371283]
["bitfinex","ETHUSD",1725226206111,4.02712,2483.2,2482.5,7.32189283]
["bitfinex","ETHUSD",1725226206612,4.02712,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725226206811,4.02722,2483.1,2482.5,3.29371283]
["bitfinex","ETHUSD",1725226207106,4.02712,2483.2,2482.5,7.32188283]
["bitfinex","ETHUSD",1725226208321,4.02712,2483.2,2482.5,6.44807]
["bitfinex","ETHUSD",1725226208639,8.05434,2483.2,2482.6,2.461]
["bitfinex","ETHUSD",1725226208810,4.02712,2483.2,2482.6,2.461]
["bitfinex","ETHUSD",1725226209805,4.02681,2483.4,2482.6,6.48899]
["bitfinex","ETHUSD",1725226210003,4.0269,2483.3,2482.7,0.847318]
["bitfinex","ETHUSD",1725226210225,4.02715,2483.2,2482.7,0.847318]
["bitfinex","ETHUSD",1725226210554,4.02726,2483.1,2482.6,2.461]
["bitfinex","ETHUSD",1725226217157,4.02726,2483.1,2482.6,3.84607784]
["bitfinex","ETHUSD",1725226217387,4.02726,2483.1,2482.7,2.3327]
["bitfinex","ETHUSD",1725226224488,4.02698,2483.3,2482.7,2.3327]
["bitfinex","ETHUSD",1725226224847,4.02708,2483.2,2482.7,2.3327]
["bitfinex","ETHUSD",1725226239392,1.34935842,2482.9,2482.5,4.3965]
["bitfinex","ETHUSD",1725226239717,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226241399,8.4257505,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226243640,0.3696905,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226244155,0.36971722,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226245132,4.02788,2482.7,2482.5,1.984]
["bitfinex","ETHUSD",1725226247509,4.02788,2482.7,2482.6,2.2682]
["bitfinex","ETHUSD",1725226247834,7.39761887,2482.7,2482.6,2.2682]
["bitfinex","ETHUSD",1725226249738,4.02803,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226249920,8.42579887,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226250845,8.4257444,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226251340,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226251510,8.42573762,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226254239,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226254399,8.42574842,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226256521,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226256816,8.4257129,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226257939,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226258240,8.42572677,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226258752,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226259047,8.42572985,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226261611,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226261832,8.42572596,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226264581,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226264802,8.42570602,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226267846,8.05606,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226268055,8.42564039,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226269872,16.80555496,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226270244,16.80446675,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226270746,16.39075461,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226271079,16.02117422,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226271388,16.39067078,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226272199,13.16995742,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226272343,14.74101162,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226272547,16.39074277,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226273489,14.74101162,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226273991,23.34707162,2482.6,2482.5,1.984]
["bitfinex","ETHUSD",1725226274156,23.34707162,2482.6,2482.0,2.279]
["bitfinex","ETHUSD",1725226274157,8.05768,2482.1,2482.0,2.279]
["bitfinex","ETHUSD",1725226274353,4.0295,2481.7,2481.2,2.279]
["bitfinex","ETHUSD",1725226274667,4.0295,2481.7,2481.3,2.279]
["bitfinex","ETHUSD",1725226278668,4.02917,2481.9,2481.1,2.6123802]
["bitfinex","ETHUSD",1725226278669,0.9959,2481.9,2481.1,2.6123802]
["bitfinex","ETHUSD",1725226278895,4.0301,2481.4,2481.1,2.6123802]
["bitfinex","ETHUSD",1725226280410,4.03024,2481.3,2481.1,2.6123802]
["bitfinex","ETHUSD",1725226282121,4.0301,2481.4,2481.1,2.6123802]
["bitfinex","ETHUSD",1725226282901,4.02986,2481.5,2481.1,2.87383395]
["bitfinex","ETHUSD",1725226283065,4.02986,2481.5,2481.1,2.62383395]
["bitfinex","ETHUSD",1725226283978,4.02972,2481.6,2481.1,2.37383395]
["bitfinex","ETHUSD",1725226284185,3.0,2481.5,2481.1,2.37383395]
["bitfinex","ETHUSD",1725226284601,7.02986,2481.5,2481.1,2.12383395]
["bitfinex","ETHUSD",1725226285284,7.02986,2481.5,2481.1,1.8623802]
["bitfinex","ETHUSD",1725226287228,4.03008,2481.4,2480.9,0.00215734]
["bitfinex","ETHUSD",1725226287643,4.03008,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226288621,8.06017,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226288828,4.03008,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226289424,8.0602,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226289633,4.03007,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226289841,8.06015,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226290165,4.03007,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226290335,8.06016,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226290539,4.03014,2481.3,2481.0,2.4561]
["bitfinex","ETHUSD",1725226292910,4.03007,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226293111,8.06016,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226293331,4.03007,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226294456,8.06016,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226294655,4.03007,2481.4,2481.0,2.4561]
["bitfinex","ETHUSD",1725226297443,4.03007,2481.4,2481.1,2.4528]
["bitfinex","ETHUSD",1725226298963,0.44831364,2481.8,2481.1,2.4528]
["bitfinex","ETHUSD",1725226299173,4.02913,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226299313,4.02913,2482.0,2481.6,0.2356]
["bitfinex","ETHUSD",1725226299651,4.02913,2482.0,2481.5,6.38579]
["bitfinex","ETHUSD",1725226300573,4.0296,2481.7,2481.5,2.356]
["bitfinex","ETHUSD",1725226300857,4.02939,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226301062,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226301266,4.02902,2482.0,2481.5,2.5916]
["bitfinex","ETHUSD",1725226301480,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226302136,0.36939413,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226302341,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226302660,0.36939558,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226302873,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226303184,0.36938876,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226303402,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226303543,0.36939743,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226303736,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226303952,0.36940171,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226304154,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226304387,0.36939573,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226304688,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226304869,0.36940726,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226305054,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226305255,0.36941383,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226305467,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226305695,0.36941086,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226305840,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226306035,0.36941062,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226306237,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226306436,0.36941332,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226306635,4.02902,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226306878,0.36941395,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226307052,9.40749842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226307253,0.369407,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226307466,9.40749842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226307467,5.37837842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226307783,0.36938313,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226307944,5.37837842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226308145,0.3693902,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226308458,5.37837842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226308660,0.36945783,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226308871,5.37837842,2482.0,2481.5,2.356]
["bitfinex","ETHUSD",1725226309071,0.3694601,2481.9,2481.5,2.356]
["bitfinex","ETHUSD",1725226309394,4.3989298,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226309689,4.02947,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226310262,4.0295,2481.7,2481.5,2.356]
["bitfinex","ETHUSD",1725226310740,4.02944,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226310948,8.05887,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226311781,4.02943,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226312283,8.05887,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226312488,4.02943,2481.8,2481.5,2.356]
["bitfinex","ETHUSD",1725226312788,8.05887,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226312997,8.4283756,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226313449,4.3989356,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226314175,4.39891222,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226314375,0.36948222,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226314681,0.36948042,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226314882,0.82316368,2481.9,2481.7,3.3541]
["bitfinex","ETHUSD",1725226315044,4.33242763,2481.9,2481.7,3.3541]
["bitfinex","ETHUSD",1725226315245,0.82316368,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226315445,1.19265104,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226315686,4.70192072,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226316249,4.33242763,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226317274,0.3695074,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226317497,3.87878021,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226318186,4.33453881,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226318364,4.74401828,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226319303,5.11352175,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226320406,9.14285175,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226320564,8.77334828,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226320761,9.14283772,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226321878,9.14286915,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226323203,9.1428005,2481.8,2481.7,3.3541]
["bitfinex","ETHUSD",1725226324465,13.1721305,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226324663,31.3449538,2481.8,2481.7,1.0]
["bitfinex","ETHUSD",1725226324874,31.3449538,2481.8,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226324875,8.06094,2481.1,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226325196,13.17733961,2481.1,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226325412,9.14686961,2481.1,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226325706,5.11639961,2481.1,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226325870,4.33425435,2481.1,2481.0,0.00214993]
["bitfinex","ETHUSD",1725226326066,2.93053462,2481.1,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226326285,1.40371973,2481.1,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226326471,1.40402331,2481.1,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226327008,2.22897833,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226327213,1.40402331,2481.1,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226327510,0.82495502,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226327511,2.22897833,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226329311,0.82495502,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226329498,4.33502002,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226329819,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226330181,3.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226330526,3.50997017,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226330730,1.40398791,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226331010,3.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226331219,1.4040085,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226332285,3.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226333172,1.40397472,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226333399,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226333801,4.33491675,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226334004,1.40398052,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226334268,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226334474,4.33491117,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226334710,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226335009,4.33486375,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226335245,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226335415,4.33488664,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226335575,1.40398233,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226335777,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226336010,4.33495806,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226336313,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226336524,4.33493671,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226336674,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226336869,4.33492,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226337119,1.40398599,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226337415,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226337578,4.33489447,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226337949,1.40398183,2481.2,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226338219,0.82495502,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226338399,4.33490685,2481.3,2481.0,2.42144993]
["bitfinex","ETHUSD",1725226338581,0.82495502,2481.3,2481.0,6.45206993]
["bitfinex","ETHUSD",1725226338791,0.82495502,2481.3,2481.1,2.3201]
["bitfinex","ETHUSD",1725226339375,0.82495502,2481.4,2481.1,2.3201]
["bitfinex","ETHUSD",1725226339570,0.82495502,2481.4,2481.2,2.3201]
["bitfinex","ETHUSD",1725226339771,0.82495502,2481.5,2481.2,2.3201]
["bitfinex","ETHUSD",1725226340072,1.23767949,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226340073,0.82495502,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226340293,4.3345014,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226340501,1.40381855,2481.5,2481.3,2.3201]
["bitfinex","ETHUSD",1725226340698,0.82495502,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226341101,4.33454895,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226341299,1.40383524,2481.5,2481.3,2.3201]
["bitfinex","ETHUSD",1725226341513,0.82495502,2481.6,2481.3,2.3201]
["bitfinex","ETHUSD",1725226341978,0.82495502,2481.6,2481.4,2.3369]
["bitfinex","ETHUSD",1725226342621,2.10573679,2481.5,2481.4,2.3369]
["bitfinex","ETHUSD",1725226342917,1.4038354,2481.5,2481.4,2.3369]
["bitfinex","ETHUSD",1725226343421,0.82495502,2481.6,2481.4,2.3369]
["bitfinex","ETHUSD",1725226343975,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226344429,0.82495502,2481.8,2481.4,2.3369]
["bitfinex","ETHUSD",1725226344595,4.33429257,2481.8,2481.4,2.3369]
["bitfinex","ETHUSD",1725226344913,1.40373505,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226345121,0.82495502,2481.8,2481.4,2.3369]
["bitfinex","ETHUSD",1725226345276,4.33429382,2481.8,2481.4,2.3369]
["bitfinex","ETHUSD",1725226345616,4.33429382,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226345817,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226346214,4.33438573,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226346422,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226346627,4.33429696,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226346794,1.40373993,2481.6,2481.4,2.3369]
["bitfinex","ETHUSD",1725226346986,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226347187,4.33439109,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226347518,1.40377478,2481.6,2481.4,2.3369]
["bitfinex","ETHUSD",1725226347725,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226348411,4.33433421,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226348606,1.40376049,2481.6,2481.4,2.3369]
["bitfinex","ETHUSD",1725226348815,0.82495502,2481.7,2481.4,2.3369]
["bitfinex","ETHUSD",1725226356337,2.22865183,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226356545,0.82495502,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226357344,4.33414376,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226357499,0.82495502,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226357695,4.33420183,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226357906,0.82495502,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226358107,4.33414019,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226358348,0.82495502,2481.8,2481.5,2.2609]
["bitfinex","ETHUSD",1725226358550,0.82495502,2481.9,2481.7,4.02936]
["bitfinex","ETHUSD",1725226358767,0.82495502,2482.1,2481.9,2.4359]
["bitfinex","ETHUSD",1725226359254,0.82495502,2482.2,2481.9,2.4359]
["bitfinex","ETHUSD",1725226359467,4.33366643,2482.2,2481.9,2.4359]
["bitfinex","ETHUSD",1725226359758,0.82495502,2482.2,2481.9,2.4359]
["bitfinex","ETHUSD",1725226359927,1.23767949,2482.4,2482.0,2.4359]
["bitfinex","ETHUSD",1725226359928,0.82495502,2482.3,2482.0,2.4359]
["bitfinex","ETHUSD",1725226360250,1.23767949,2482.4,2481.7,4.02936]
["bitfinex","ETHUSD",1725226360251,4.85333502,2482.4,2482.1,2.4359]
["bitfinex","ETHUSD",1725226360453,1.40334163,2482.3,2482.1,2.4359]
["bitfinex","ETHUSD",1725226360627,0.82495502,2482.4,2482.1,2.4359]
["bitfinex","ETHUSD",1725226360957,1.4033727,2482.4,2482.1,2.4359]
["bitfinex","ETHUSD",1725226361154,0.82495502,2482.5,2482.1,2.4359]
["bitfinex","ETHUSD",1725226361313,0.82495502,2482.5,2482.1,2.6875477]
["bitfinex","ETHUSD",1725226362071,4.33318727,2482.5,2482.2,2.4359]
["bitfinex","ETHUSD",1725226362299,0.82495502,2482.5,2482.2,2.4359]
["bitfinex","ETHUSD",1725226362443,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226362768,4.33312798,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226362967,1.40326918,2482.5,2482.2,2.4359]
["bitfinex","ETHUSD",1725226363168,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226363468,4.33310119,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226363653,1.40325915,2482.5,2482.2,2.4359]
["bitfinex","ETHUSD",1725226363828,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226364029,4.3330825,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226364259,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226364457,4.33310834,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226364630,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226364831,4.33310097,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226365158,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226365473,4.33314005,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226365654,0.82495502,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226365823,4.33316476,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226366018,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226366221,4.33308579,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226366438,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226366652,1.40323585,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226367728,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226368031,1.40330344,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226368460,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226368777,4.02807,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226369066,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226369288,1.40329635,2482.6,2482.2,2.4359]
["bitfinex","ETHUSD",1725226369436,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226369760,4.02792,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226370131,4.85287502,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226370334,4.02792,2482.7,2482.2,2.4359]
["bitfinex","ETHUSD",1725226371133,4.02792,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1725226371345,13.22954344,2482.9,2482.3,2.3552]
["bitfinex","ETHUSD",1725226371529,4.77244522,2482.8,2482.3,2.3552]
["bitfinex","ETHUSD",1725226371725,7.39690942,2482.8,2482.3,2.3552]
["bitfinex","ETHUSD",1725226371965,7.02774,2482.8,2482.3,2.3552]
["bitfinex","ETHUSD",1725226372128,6.20188344,2482.9,2482.3,2.3552]
["bitfinex","ETHUSD",1725226372331,1.77241701,2482.8,2482.3,4.10906281]
["bitfinex","ETHUSD",1725226372573,6.20188344,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226372738,5.37692842,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226373275,6.20188344,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226373575,5.37692842,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226374073,6.20188344,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226375381,5.37692842,2482.9,2482.4,2.2539]
["bitfinex","ETHUSD",1725226375563,1.27326866,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1725226375745,3.82495502,2483.0,2482.5,2.2539]
["bitfinex","ETHUSD",1725226376070,3.0,2483.0,2482.5,2.2539]
["bitfinex","ETHUSD",1725226376236,3.0,2483.0,2482.6,2.2539]
["bitfinex","ETHUSD",1725226376439,3.0,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1725226376747,6.64959708,2483.3,2482.7,2.2539]
["bitfinex","ETHUSD",1725226376972,0.36930471,2483.2,2482.7,2.2539]
["bitfinex","ETHUSD",1725226377137,6.64959708,2483.3,2482.7,2.2539]
["bitfinex","ETHUSD",1725226377486,5.82464206,2483.3,2482.7,2.2539]
["bitfinex","ETHUSD",1725226377772,10.67661708,2483.3,2482.7,2.2039]
["bitfinex","ETHUSD",1725226378284,6.64959708,2483.3,2482.7,2.2039]
["bitfinex","ETHUSD",1725226378575,5.82464206,2483.3,2482.7,2.2039]
["bitfinex","ETHUSD",1725226378738,5.37632842,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1725226380544,5.37632842,2483.3,2482.8,2.2551]
["bitfinex","ETHUSD",1725226381174,5.37632842,2483.3,2482.9,2.2551]
["bitfinex","ETHUSD",1725226382287,9.20093344,2483.5,2482.9,2.2551]
["bitfinex","ETHUSD",1725226382453,5.79901017,2483.4,2482.9,2.2551]
["bitfinex","ETHUSD",1725226382788,3.0,2483.3,2482.9,2.2551]
["bitfinex","ETHUSD",1725226382996,6.20093344,2483.5,2482.9,2.2551]
["bitfinex","ETHUSD",1725226383166,0.36936459,2483.4,2483.0,2.2551]
["bitfinex","ETHUSD",1725226383365,0.82495502,2483.6,2483.1,2.2551]
["bitfinex","ETHUSD",1725226383576,1.40286048,2483.6,2483.1,2.33563597]
["bitfinex","ETHUSD",1725226383878,6.20064344,2483.7,2483.1,2.2551]
["bitfinex","ETHUSD",1725226384096,5.37568842,2483.7,2483.1,2.2551]
["bitfinex","ETHUSD",1725226384262,5.37568842,2483.7,2483.1,2.33563597]
["bitfinex","ETHUSD",1725226384806,9.40202842,2483.7,2483.1,2.33563597]
["bitfinex","ETHUSD",1725226385099,5.37568842,2483.7,2483.1,2.33563597]
["bitfinex","ETHUSD",1725226385453,5.37568842,2483.7,2483.1,6.36281597]
["bitfinex","ETHUSD",1725226385657,5.37568842,2483.7,2483.2,2.2551]
["bitfinex","ETHUSD",1725226388913,4.02633,2483.7,2483.3,2.2564]
["bitfinex","ETHUSD",1725226389815,10.22636344,2483.9,2483.3,2.2564]
["bitfinex","ETHUSD",1725226390117,3.369408,2483.8,2483.3,2.2564]
["bitfinex","ETHUSD",1725226390319,0.369408,2483.7,2483.3,2.2564]
["bitfinex","ETHUSD",1725226391658,7.02609,2483.8,2483.3,2.2564]
["bitfinex","ETHUSD",1725226391961,0.36940912,2483.7,2483.3,2.2564]
["bitfinex","ETHUSD",1725226392221,7.02609,2483.8,2483.3,2.2564]
["bitfinex","ETHUSD",1725226392375,0.36941224,2483.7,2483.3,2.2564]
["bitfinex","ETHUSD",1725226392580,7.02609,2483.8,2483.3,2.2564]
["bitfinex","ETHUSD",1725226392816,0.36940896,2483.7,2483.3,2.2564]
["bitfinex","ETHUSD",1725226392980,7.02609,2483.8,2483.3,2.2564]
["bitfinex","ETHUSD",1725226393318,0.36941164,2483.7,2483.5,2.274]
["bitfinex","ETHUSD",1725226393617,3.0,2483.8,2483.5,2.274]
["bitfinex","ETHUSD",1725226395164,3.0,2483.9,2483.6,2.274]
["bitfinex","ETHUSD",1725226395497,8.37496842,2484.1,2483.6,2.274]
["bitfinex","ETHUSD",1725226395839,0.36945084,2484.0,2483.7,2.274]
["bitfinex","ETHUSD",1725226396040,5.37496842,2484.1,2483.7,2.274]
["bitfinex","ETHUSD",1725226397026,3.0,2484.0,2483.7,2.274]
["bitfinex","ETHUSD",1725226397255,1.34935842,2484.1,2483.7,2.274]
["bitfinex","ETHUSD",1725226398454,4.34935842,2484.1,2483.7,2.274]
["bitfinex","ETHUSD",1725226398648,3.0,2484.1,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399000,1.34935842,2484.3,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399001,4.34935842,2484.3,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399208,0.36958265,2484.2,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399413,4.34935842,2484.3,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399727,0.36960795,2484.2,2483.8,2.4278]
["bitfinex","ETHUSD",1725226399925,8.37472842,2484.3,2483.8,2.4278]
["bitfinex","ETHUSD",1725226400235,0.36960423,2484.2,2483.8,2.4278]
["bitfinex","ETHUSD",1725226400442,0.36960423,2484.1,2483.8,2.4278]
["bitfinex","ETHUSD",1725226400665,1.34935842,2484.1,2483.8,2.4278]
["bitfinex","ETHUSD",1725226400956,4.34935842,2484.1,2483.8,2.4278]
["bitfinex","ETHUSD",1725226402840,3.0,2484.1,2483.8,2.4278]
["bitfinex","ETHUSD",1725226403213,8.37466842,2484.3,2483.8,2.4278]
["bitfinex","ETHUSD",1725226403557,0.36962559,2484.2,2483.8,2.4278]
["bitfinex","ETHUSD",1725226403877,0.36962559,2484.1,2483.8,6.45387]
["bitfinex","ETHUSD",1725226404155,3.0,2484.2,2483.9,2.275]
["bitfinex","ETHUSD",1725226404517,3.0,2484.3,2483.9,2.275]
["bitfinex","ETHUSD",1725226404713,0.36965566,2484.2,2483.9,2.275]
["bitfinex","ETHUSD",1725226404959,3.0,2484.3,2483.9,2.275]
["bitfinex","ETHUSD",1725226405255,3.0,2484.3,2484.0,2.275]
["bitfinex","ETHUSD",1725226405425,3.0,2484.4,2484.1,2.275]
["bitfinex","ETHUSD",1725226405627,3.0,2484.5,2484.1,2.275]
["bitfinex","ETHUSD",1725226405967,2.17431344,2484.7,2484.2,2.275]
["bitfinex","ETHUSD",1725226405968,4.02464,2484.7,2484.2,2.275]
["bitfinex","ETHUSD",1725226406117,0.44831364,2484.9,2484.3,6.44666]
["bitfinex","ETHUSD",1725226406313,9.33883011,2485.0,2484.4,4.02507]
["bitfinex","ETHUSD",1725226406314,0.36976894,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1725226406519,4.02418,2485.0,2484.5,2.4214]
["bitfinex","ETHUSD",1725226406761,0.36978958,2484.9,2484.5,6.44631]
["bitfinex","ETHUSD",1725226406960,5.37324842,2485.2,2484.6,2.4214]
["bitfinex","ETHUSD",1725226407132,0.36981052,2485.1,2484.7,2.4214]
["bitfinex","ETHUSD",1725226407338,5.37324842,2485.2,2484.7,2.4214]
["bitfinex","ETHUSD",1725226407520,4.39379668,2485.1,2484.7,2.4214]
["bitfinex","ETHUSD",1725226407715,7.024,2485.1,2484.7,2.4214]
["bitfinex","ETHUSD",1725226408335,3.0,2485.1,2484.7,2.4214]
["bitfinex","ETHUSD",1725226408531,5.37324842,2485.2,2484.7,0.644613]
["bitfinex","ETHUSD",1725226408736,5.37324842,2485.2,2484.8,2.4107]
["bitfinex","ETHUSD",1725226409218,4.02367,2485.3,2484.8,2.4107]
["bitfinex","ETHUSD",1725226410059,4.02367,2485.3,2484.9,2.2933]
["bitfinex","ETHUSD",1725226410262,5.82123206,2485.4,2484.9,2.2933]
["bitfinex","ETHUSD",1725226410730,4.47187364,2485.4,2484.9,2.2933]
["bitfinex","ETHUSD",1725226410933,4.02356,2485.4,2485.0,2.2933]
["bitfinex","ETHUSD",1725226411133,5.37257842,2485.6,2485.1,2.2933]
["bitfinex","ETHUSD",1725226411339,9.84356206,2485.8,2485.2,2.2933]
["bitfinex","ETHUSD",1725226411528,4.47123364,2485.8,2485.2,2.2933]
["bitfinex","ETHUSD",1725226411728,4.02292,2485.8,2485.3,2.2933]
["bitfinex","ETHUSD",1725226412158,4.47123364,2485.8,2485.3,2.2933]
["bitfinex","ETHUSD",1725226412359,5.37194842,2486.0,2485.3,2.2933]
["bitfinex","ETHUSD",1725226412360,4.02259,2486.0,2485.3,2.2933]
["bitfinex","ETHUSD",1725226412560,4.02259,2486.0,2485.4,2.2933]
["bitfinex","ETHUSD",1725226412720,4.02259,2486.0,2485.4,3.44182475]
["bitfinex","ETHUSD",1725226412929,4.02259,2486.0,2485.5,2.2933]
["bitfinex","ETHUSD",1725226413263,4.47057364,2486.2,2485.6,2.2933]
["bitfinex","ETHUSD",1725226413661,4.47057364,2486.2,2485.7,2.2933]
["bitfinex","ETHUSD",1725226413898,0.44831364,2486.2,2485.7,2.2933]
["bitfinex","ETHUSD",1725226414592,0.44831364,2486.2,2485.8,2.2933]
["bitfinex","ETHUSD",1725226414783,4.02208,2486.3,2485.9,2.75196]
["bitfinex","ETHUSD",1725226415287,4.02208,2486.3,2485.9,2.2933]
["bitfinex","ETHUSD",1725226415788,4.02193,2486.4,2485.9,2.2933]
["bitfinex","ETHUSD",1725226415949,0.44831364,2486.5,2486.0,2.4265]
["bitfinex","ETHUSD",1725226416689,4.02162,2486.6,2486.0,2.4265]
["bitfinex","ETHUSD",1725226416888,4.02162,2486.6,2486.2,2.4265]
["bitfinex","ETHUSD",1725226417475,4.46955364,2486.8,2486.2,2.4265]
["bitfinex","ETHUSD",1725226417476,8.49090364,2486.8,2486.2,2.4265]
["bitfinex","ETHUSD",1725226418246,3.0,2486.7,2486.2,2.4265]
["bitfinex","ETHUSD",1725226418699,4.46955364,2486.8,2486.2,6.44859]
["bitfinex","ETHUSD",1725226418848,4.02093,2487.0,2486.4,2.3275]
["bitfinex","ETHUSD",1725226419357,4.02093,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1725226419563,4.02093,2487.0,2486.6,2.3275]
["bitfinex","ETHUSD",1725226419946,0.44831364,2487.1,2486.6,2.3275]
["bitfinex","ETHUSD",1725226420380,4.46915364,2487.1,2486.6,2.3275]
["bitfinex","ETHUSD",1725226420870,4.02094,2487.0,2486.6,2.3275]
["bitfinex","ETHUSD",1725226421463,4.02107,2486.9,2486.6,2.3275]
["bitfinex","ETHUSD",1725226422272,3.97107,2486.9,2486.7,0.23275]
["bitfinex","ETHUSD",1725226422693,3.97107,2486.9,2486.8,2.3275]
["bitfinex","ETHUSD",1725226423197,4.02094,2487.0,2486.8,2.3275]
["bitfinex","ETHUSD",1725226423949,4.02191,2486.4,2486.2,2.3275]
["bitfinex","ETHUSD",1725226424150,3.23102267,2487.0,2486.2,2.3275]
["bitfinex","ETHUSD",1725226424151,4.02204,2486.3,2486.2,2.3275]
["bitfinex","ETHUSD",1725226424460,8.04408,2486.3,2486.2,2.3275]
["bitfinex","ETHUSD",1725226424665,3.23102267,2486.7,2485.5,7.43]
["bitfinex","ETHUSD",1725226424666,4.02253,2486.0,2485.6,2.3275]
["bitfinex","ETHUSD",1725226424886,4.02272,2485.9,2485.6,4.70984]
["bitfinex","ETHUSD",1725226425096,4.02253,2486.0,2485.6,2.3275]
["bitfinex","ETHUSD",1725226426091,4.02285,2485.8,2485.6,2.3275]
["bitfinex","ETHUSD",1725226426291,4.02285,2485.8,2485.6,2.56025]
["bitfinex","ETHUSD",1725226426497,7.99602,2485.7,2485.6,2.3275]
["bitfinex","ETHUSD",1725226426683,4.02349,2485.4,2485.3,2.3275]
["bitfinex","ETHUSD",1725226426899,4.02415,2485.0,2484.6,2.3275]
["bitfinex","ETHUSD",1725226427104,4.02432,2484.9,2484.7,0.23275]
["bitfinex","ETHUSD",1725226427778,4.02446,2484.8,2484.7,0.23275]
["bitfinex","ETHUSD",1725226427975,4.02463,2484.7,2484.6,2.3275]
["bitfinex","ETHUSD",1725226428693,4.02498,2484.5,2484.1,2.3275]
["bitfinex","ETHUSD",1725226428888,4.02498,2484.5,2484.2,0.23275]
["bitfinex","ETHUSD",1725226429978,4.02522,2484.4,2484.2,0.23275]
["bitfinex","ETHUSD",1725226431207,4.02498,2484.5,2484.2,0.23275]
["bitfinex","ETHUSD",1725226432190,8.05006,2484.5,2484.2,0.23275]
["bitfinex","ETHUSD",1725226432594,4.02498,2484.5,2484.2,0.23275]
["bitfinex","ETHUSD",1725226433113,4.02515,2484.4,2484.1,2.3275]
["bitfinex","ETHUSD",1725226434933,4.02498,2484.5,2483.7,2.3275]
["bitfinex","ETHUSD",1725226434934,4.02527,2484.3,2483.7,2.3275]
["bitfinex","ETHUSD",1725226435138,4.02527,2484.3,2483.7,2.730139]
["bitfinex","ETHUSD",1725226435803,4.02564,2484.1,2483.7,2.730139]
["bitfinex","ETHUSD",1725226435999,4.0259,2484.0,2483.7,2.3275]
["bitfinex","ETHUSD",1725226436435,4.02596,2483.9,2483.7,2.3275]
["bitfinex","ETHUSD",1725226436930,4.02622,2483.8,2483.3,2.3275]
["bitfinex","ETHUSD",1725226439194,4.02596,2483.9,2483.3,2.3275]
["bitfinex","ETHUSD",1725226439393,4.02632,2483.7,2483.3,2.3275]
["bitfinex","ETHUSD",1725226440029,8.05199,2483.9,2483.3,2.3275]
["bitfinex","ETHUSD",1725226440231,4.0261,2483.8,2483.3,2.3275]
["bitfinex","ETHUSD",1725226440565,4.0261,2483.8,2483.3,2.962954]
["bitfinex","ETHUSD",1725226440834,4.02599,2483.9,2483.3,2.962954]
["bitfinex","ETHUSD",1725226441129,4.02642,2483.6,2483.3,2.3275]
["bitfinex","ETHUSD",1725226441813,8.05295,2483.6,2483.0,6.35841]
["bitfinex","ETHUSD",1725226442024,4.02685,2483.4,2483.1,0.635841]
["bitfinex","ETHUSD",1725226442204,4.02685,2483.4,2483.0,2.3311]
["bitfinex","ETHUSD",1725226449720,4.02712,2483.2,2483.0,2.3311]
["bitfinex","ETHUSD",1725226450440,8.0537,2483.4,2483.0,2.3311]
["bitfinex","ETHUSD",1725226452125,4.02685,2483.4,2483.0,2.3311]
["bitfinex","ETHUSD",1725226452863,8.05371,2483.4,2483.0,2.3311]
["bitfinex","ETHUSD",1725226454058,4.02691,2483.3,2483.0,2.3311]
["bitfinex","ETHUSD",1725226456493,4.02685,2483.4,2483.0,2.3311]
["bitfinex","ETHUSD",1725226457683,7.02616,2483.8,2483.2,4.0269]
["bitfinex","ETHUSD",1725226457991,0.42194662,2484.5,2483.0,0.635877]
["bitfinex","ETHUSD",1725226457992,8.05108,2484.2,2483.6,6.35749]
["bitfinex","ETHUSD",1725226458408,0.36976033,2484.1,2483.6,6.35749]
["bitfinex","ETHUSD",1725226458606,4.02549,2484.2,2483.6,6.993239]
["bitfinex","ETHUSD",1725226458811,0.36976621,2484.1,2483.7,0.0805239]
["bitfinex","ETHUSD",1725226459142,4.02519,2484.4,2483.8,4.02597]
["bitfinex","ETHUSD",1725226459280,0.36978593,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1725226459482,4.02519,2484.4,2483.8,4.02597]
["bitfinex","ETHUSD",1725226459738,0.36978016,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226460186,3.36978016,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226460387,0.36978016,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226460696,3.0,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226460893,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226461097,0.36977841,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226461424,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226461576,0.36977695,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226461781,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226461995,0.36977663,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226462283,0.36977499,2484.1,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226462477,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226462682,0.36977588,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226462882,0.36977588,2484.1,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226463124,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226463378,0.36977939,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226463524,0.36978061,2484.1,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226463725,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226463921,0.36978636,2484.2,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226464122,7.02531,2484.3,2483.8,5.13996763]
["bitfinex","ETHUSD",1725226464640,0.36978499,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226464966,7.02531,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226472575,3.0,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226477329,7.02529,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226477571,7.85024502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226478148,7.02529,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226478463,7.85024502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226480275,1.40234539,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226480785,7.85024502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226481142,1.4023443,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226482390,7.85024502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226482679,1.40233678,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226482976,3.82495502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226483178,1.40233061,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226483484,3.82495502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226483641,1.40233042,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226483982,3.82495502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226484970,1.40233231,2484.2,2483.9,2.3803]
["bitfinex","ETHUSD",1725226485442,3.82495502,2484.3,2483.9,2.3803]
["bitfinex","ETHUSD",1725226491664,3.82495502,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1725226491869,3.82495502,2484.4,2484.1,2.4352]
["bitfinex","ETHUSD",1725226497115,2.92839104,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226497310,3.0,2484.2,2484.1,2.4352]
["bitfinex","ETHUSD",1725226497785,0.82495502,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226497987,2.92836835,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226498188,3.0,2484.2,2484.1,2.4352]
["bitfinex","ETHUSD",1725226498629,0.82495502,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226498790,2.92839534,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226499134,3.0,2484.2,2484.1,2.4352]
["bitfinex","ETHUSD",1725226499633,0.82495502,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226499843,2.92839698,2484.3,2484.1,2.4352]
["bitfinex","ETHUSD",1725226500046,3.0,2484.2,2484.1,2.4352]
["bitfinex","ETHUSD",1725226500193,5.92839698,2484.2,2484.1,2.4352]
["bitfinex","ETHUSD",1725226500605,2.92839698,2484.2,2484.1,7.106886]
["bitfinex","ETHUSD",1725226500820,0.82495502,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1725226501048,0.82495502,2484.6,2484.4,2.2742]
["bitfinex","ETHUSD",1725226501219,2.92805375,2484.5,2484.4,2.2742]
["bitfinex","ETHUSD",1725226501420,0.82495502,2484.6,2484.4,2.2742]
["bitfinex","ETHUSD",1725226502226,0.82495502,2484.5,2484.4,2.2742]
["bitfinex","ETHUSD",1725226502763,2.92805022,2484.5,2484.4,2.2742]
["bitfinex","ETHUSD",1725226503222,2.93030743,2484.5,2484.4,2.2742]
["bitfinex","ETHUSD",1725226503851,2.93030743,2484.5,2484.4,6.29931]
["bitfinex","ETHUSD",1725226504033,2.06489172,2484.6,2484.5,10.5394]
["bitfinex","ETHUSD",1725226504358,0.82721223,2484.9,2484.8,2.4895]
["bitfinex","ETHUSD",1725226504561,0.82721223,2485.0,2484.8,6.51386]
["bitfinex","ETHUSD",1725226504730,0.82721223,2485.0,2484.9,2.4895]
["bitfinex","ETHUSD",1725226505063,0.82721223,2485.1,2485.0,2.4895]
["bitfinex","ETHUSD",1725226506121,0.82721223,2485.2,2485.1,6.40308]
["bitfinex","ETHUSD",1725226506321,0.82721223,2485.3,2485.2,6.42432]
["bitfinex","ETHUSD",1725226506575,0.82721223,2485.4,2485.3,2.4005]
["bitfinex","ETHUSD",1725226506746,1.68599313,2485.6,2485.3,2.4005]
["bitfinex","ETHUSD",1725226506747,0.82721223,2485.5,2485.4,2.4005]
["bitfinex","ETHUSD",1725226507237,0.82721223,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1725226507560,0.82721223,2486.0,2485.7,6.4235]
["bitfinex","ETHUSD",1725226507730,1.68599313,2486.1,2485.7,6.4235]
["bitfinex","ETHUSD",1725226507731,1.27552587,2486.1,2485.7,6.4235]
["bitfinex","ETHUSD",1725226507941,1.27552587,2486.1,2485.7,2.4005]
["bitfinex","ETHUSD",1725226508132,1.27552587,2486.1,2485.7,3.08999377]
["bitfinex","ETHUSD",1725226508338,0.82721223,2486.2,2485.8,2.2735]
["bitfinex","ETHUSD",1725226508570,0.82721223,2486.3,2485.8,6.29633]
["bitfinex","ETHUSD",1725226508790,0.82721223,2486.3,2485.9,2.2735]
["bitfinex","ETHUSD",1725226508984,0.82721223,2486.3,2485.9,6.29609]
["bitfinex","ETHUSD",1725226509191,0.82721223,2486.3,2486.0,4.02248]
["bitfinex","ETHUSD",1725226509394,1.79682946,2486.4,2486.1,2.2735]
["bitfinex","ETHUSD",1725226509696,4.84885223,2486.6,2486.1,2.2735]
["bitfinex","ETHUSD",1725226509874,4.84885223,2486.6,2486.1,2.97600857]
["bitfinex","ETHUSD",1725226510192,0.82721223,2486.6,2486.1,6.99835857]
["bitfinex","ETHUSD",1725226510403,1.27552587,2486.7,2486.2,2.2735]
["bitfinex","ETHUSD",1725226510569,0.44831364,2486.7,2486.2,3.44848643]
["bitfinex","ETHUSD",1725226510903,4.46973364,2486.7,2486.2,3.44848643]
["bitfinex","ETHUSD",1725226511058,4.46973364,2486.7,2486.3,0.8173345]
["bitfinex","ETHUSD",1725226511059,3.0,2486.6,2486.3,0.8173345]
["bitfinex","ETHUSD",1725226511689,0.44831364,2486.7,2486.3,2.2877]
["bitfinex","ETHUSD",1725226512068,3.44831364,2486.7,2486.3,2.2877]
["bitfinex","ETHUSD",1725226513368,3.0,2486.7,2486.3,2.2877]
["bitfinex","ETHUSD",1725226513565,3.0,2486.7,2486.3,6.30972]
["bitfinex","ETHUSD",1725226513778,4.02098,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1725226513987,4.02098,2487.0,2486.5,2.4323]
["bitfinex","ETHUSD",1725226515021,0.44831364,2487.1,2486.5,6.53441653]
["bitfinex","ETHUSD",1725226515161,0.44831364,2487.1,2486.6,2.4323]
["bitfinex","ETHUSD",1725226515162,4.46910364,2487.1,2486.6,2.4323]
["bitfinex","ETHUSD",1725226515358,0.44831364,2487.1,2486.6,2.4323]
["bitfinex","ETHUSD",1725226515558,3.44831364,2487.1,2486.7,0.24323]
["bitfinex","ETHUSD",1725226517521,3.0,2487.1,2486.8,2.4323]
["bitfinex","ETHUSD",1725226518337,7.02043,2487.3,2486.8,2.4323]
["bitfinex","ETHUSD",1725226518498,7.02043,2487.3,2487.0,2.2984]
["bitfinex","ETHUSD",1725226518693,7.02043,2487.3,2486.7,2.54163]
["bitfinex","ETHUSD",1725226518694,4.02074,2487.1,2486.7,2.54163]
["bitfinex","ETHUSD",1725226518919,4.46905364,2487.1,2486.7,2.2984]
["bitfinex","ETHUSD",1725226519423,4.02123,2486.8,2486.7,2.2984]
["bitfinex","ETHUSD",1725226519828,4.02123,2486.8,2486.0,4.02245]
["bitfinex","ETHUSD",1725226519829,4.0215,2486.7,2486.1,2.2984]
["bitfinex","ETHUSD",1725226520001,4.0215,2486.7,2486.1,3.443645]
["bitfinex","ETHUSD",1725226520700,4.02157,2486.6,2486.1,3.443645]
["bitfinex","ETHUSD",1725226521046,4.02157,2486.6,2486.2,0.7466055]
["bitfinex","ETHUSD",1725226521216,8.04324,2486.6,2486.2,0.7466055]
["bitfinex","ETHUSD",1725226521402,8.04323,2486.6,2486.2,0.7466055]
["bitfinex","ETHUSD",1725226521604,4.02157,2486.6,2486.2,0.7466055]
["bitfinex","ETHUSD",1725226521948,8.04324,2486.6,2486.2,0.7466055]
["bitfinex","ETHUSD",1725226522123,8.04324,2486.6,2486.3,0.30450055]
["bitfinex","ETHUSD",1725226522613,4.02157,2486.6,2486.3,0.30450055]
["bitfinex","ETHUSD",1725226523567,4.02187,2486.4,2486.3,0.30450055]
["bitfinex","ETHUSD",1725226524405,8.04325,2486.6,2486.3,0.30450055]
["bitfinex","ETHUSD",1725226525608,4.02174,2486.5,2486.3,0.30450055]
["bitfinex","ETHUSD",1725226526343,4.02174,2486.5,2486.1,2.2984]
["bitfinex","ETHUSD",1725226531722,4.02174,2486.5,2486.2,0.08840633]
["bitfinex","ETHUSD",1725226534712,4.02157,2486.6,2486.3,2.4102]
["bitfinex","ETHUSD",1725226534911,4.02141,2486.7,2486.4,0.08532425]
["bitfinex","ETHUSD",1725226535111,4.02141,2486.7,2486.5,2.4102]
["bitfinex","ETHUSD",1725226535311,4.02141,2486.7,2486.6,0.085228]
["bitfinex","ETHUSD",1725226536258,4.39185549,2486.7,2486.6,0.085228]
["bitfinex","ETHUSD",1725226536954,0.37044549,2486.7,2486.6,0.085228]
["bitfinex","ETHUSD",1725226537477,7.02132,2486.8,2486.6,0.085228]
["bitfinex","ETHUSD",1725226537626,0.37049278,2486.7,2486.6,0.085228]
["bitfinex","ETHUSD",1725226538018,4.39188278,2486.7,2486.6,0.085228]
["bitfinex","ETHUSD",1725226540663,4.02059,2487.2,2486.6,0.085228]
["bitfinex","ETHUSD",1725226540664,8.04141,2487.2,2486.6,2.7960708]
["bitfinex","ETHUSD",1725226540898,8.04141,2487.2,2486.6,2.87648897]
["bitfinex","ETHUSD",1725226540899,0.3705813,2486.7,2486.6,2.87648897]
["bitfinex","ETHUSD",1725226541195,4.02068,2487.2,2486.6,2.87648897]
["bitfinex","ETHUSD",1725226541355,0.37057576,2487.1,2486.7,2.7489489]
["bitfinex","ETHUSD",1725226541552,0.37057576,2487.0,2486.7,2.7489489]
["bitfinex","ETHUSD",1725226541767,0.37057576,2486.9,2486.8,4.10610516]
["bitfinex","ETHUSD",1725226542054,4.02034,2487.4,2486.9,2.4613]
["bitfinex","ETHUSD",1725226542249,0.37063113,2487.3,2486.9,2.4613]
["bitfinex","ETHUSD",1725226542449,0.37063113,2487.2,2487.1,2.4613]
["bitfinex","ETHUSD",1725226542696,0.37063113,2487.2,2487.1,2.71590441]
["bitfinex","ETHUSD",1725226542895,0.37063113,2487.2,2487.1,2.54599597]
["bitfinex","ETHUSD",1725226543980,4.02034,2487.4,2487.1,2.54599597]
["bitfinex","ETHUSD",1725226544269,0.37063646,2487.2,2487.1,2.54599597]
["bitfinex","ETHUSD",1725226547527,3.0,2487.5,2487.1,2.54599597]
["bitfinex","ETHUSD",1725226547823,3.0,2487.5,2487.1,3.61281829]
["bitfinex","ETHUSD",1725226547824,0.37062434,2487.4,2487.1,3.61281829]
["bitfinex","ETHUSD",1725226547995,3.0,2487.5,2487.1,3.61281829]
["bitfinex","ETHUSD",1725226547996,0.370641,2487.3,2487.1,3.61281829]
["bitfinex","ETHUSD",1725226548195,5.81419519,2487.6,2487.1,7.71396097]
["bitfinex","ETHUSD",1725226548508,0.37065448,2487.5,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226548697,0.37065448,2487.4,2487.3,0.08391493]
["bitfinex","ETHUSD",1725226548872,0.37065448,2487.4,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226549078,5.81419519,2487.6,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226549279,0.37066271,2487.5,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226549503,0.37066271,2487.4,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226549897,0.37066403,2487.3,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226550119,5.81419519,2487.6,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226550319,0.37066601,2487.5,2487.2,0.36128183]
["bitfinex","ETHUSD",1725226550537,4.02045,2487.3,2487.1,2.4613]
["bitfinex","ETHUSD",1725226550704,4.39124601,2487.2,2486.8,2.3597]
["bitfinex","ETHUSD",1725226551039,5.36645155,2487.2,2486.8,3.02656489]
["bitfinex","ETHUSD",1725226551207,4.39146295,2487.1,2486.8,2.3597]
["bitfinex","ETHUSD",1725226551389,2.0607489,2487.6,2486.8,2.3597]
["bitfinex","ETHUSD",1725226551390,2.06477235,2487.7,2487.4,8.04052]
["bitfinex","ETHUSD",1725226551593,0.82590894,2488.3,2488.0,4.01927]
["bitfinex","ETHUSD",1725226551813,0.94793654,2488.5,2487.9,4.01934]
["bitfinex","ETHUSD",1725226552013,0.1220276,2488.5,2488.1,2.3597]
["bitfinex","ETHUSD",1725226554613,4.1405176,2488.5,2488.1,2.3597]
["bitfinex","ETHUSD",1725226555299,8.1591076,2488.5,2488.1,2.3597]
["bitfinex","ETHUSD",1725226555749,4.1405176,2488.5,2488.1,2.3597]
["bitfinex","ETHUSD",1725226556012,4.1405176,2488.5,2488.1,2.83005816]
["bitfinex","ETHUSD",1725226556635,4.1405176,2488.5,2488.1,2.91043412]
["bitfinex","ETHUSD",1725226556636,0.1220276,2488.5,2488.1,2.91043412]
["bitfinex","ETHUSD",1725226557198,0.1220276,2488.5,2488.1,6.92946412]
["bitfinex","ETHUSD",1725226557902,0.1220276,2488.5,2488.1,6.84908816]
["bitfinex","ETHUSD",1725226558102,0.1220276,2488.5,2488.2,0.72510222]
["bitfinex","ETHUSD",1725226560304,0.1220276,2488.5,2488.3,0.07652155]
["bitfinex","ETHUSD",1725226560505,0.1220276,2488.5,2488.2,0.72510222]
["bitfinex","ETHUSD",1725226560701,0.1220276,2488.5,2488.3,0.07652155]
["bitfinex","ETHUSD",1725226560902,0.1220276,2488.5,2488.2,0.72510222]
["bitfinex","ETHUSD",1725226561242,0.1220276,2488.5,2488.3,0.07652155]
["bitfinex","ETHUSD",1725226561737,0.1220276,2488.5,2488.4,0.0764735]
["bitfinex","ETHUSD",1725226561940,0.1220276,2488.5,2488.2,0.72510222]
["bitfinex","ETHUSD",1725226562237,0.1220276,2488.5,2488.3,0.07647795]
["bitfinex","ETHUSD",1725226562618,0.1220276,2488.5,2488.1,6.84908816]
["bitfinex","ETHUSD",1725226562830,0.1220276,2488.5,2488.4,0.0764299]
["bitfinex","ETHUSD",1725226563031,0.1220276,2488.5,2488.1,6.84908816]
["bitfinex","ETHUSD",1725226563230,0.1220276,2488.5,2488.4,0.0764299]
["bitfinex","ETHUSD",1725226563455,0.1220276,2488.5,2488.3,2.3365]
["bitfinex","ETHUSD",1725226563743,0.1220276,2488.5,2488.4,0.07650257]
["bitfinex","ETHUSD",1725226566648,0.1220276,2488.5,2488.0,6.685004]
["bitfinex","ETHUSD",1725226566826,0.1220276,2488.5,2488.4,0.0764953]
["bitfinex","ETHUSD",1725226567028,0.1220276,2488.5,2488.0,6.685004]
["bitfinex","ETHUSD",1725226567256,0.1220276,2488.5,2488.4,0.0764953]
["bitfinex","ETHUSD",1725226567551,0.1220276,2488.5,2488.4,0.07646864]
["bitfinex","ETHUSD",1725226567747,4.1406176,2488.5,2488.0,2.2638]
["bitfinex","ETHUSD",1725226568045,4.1406176,2488.5,2488.1,0.07661281]
["bitfinex","ETHUSD",1725226568245,4.01865,2488.4,2488.1,0.07661281]
["bitfinex","ETHUSD",1725226569145,8.0374,2488.4,2488.1,0.07661281]
["bitfinex","ETHUSD",1725226569447,4.01891,2488.3,2488.1,0.07661281]
["bitfinex","ETHUSD",1725226569653,4.01896,2488.2,2488.1,0.07661281]
["bitfinex","ETHUSD",1725226569945,4.01914,2488.1,2487.6,2.3195]
["bitfinex","ETHUSD",1725226570164,8.03841,2488.1,2487.7,0.0768487]
["bitfinex","ETHUSD",1725226570313,4.01914,2488.1,2487.7,0.0768487]
["bitfinex","ETHUSD",1725226572021,4.01931,2488.0,2487.7,0.0768487]
["bitfinex","ETHUSD",1725226572670,4.01954,2487.9,2487.7,0.0768487]
["bitfinex","ETHUSD",1725226572827,4.01954,2487.9,2487.8,2.2677]
["bitfinex","ETHUSD",1725226573023,4.01954,2487.9,2487.5,2.2677]
["bitfinex","ETHUSD",1725226573222,4.01954,2487.9,2487.8,0.07680062]
["bitfinex","ETHUSD",1725226573530,4.01962,2487.8,2487.5,2.2677]
["bitfinex","ETHUSD",1725226574962,8.03869,2488.0,2487.5,2.2677]
["bitfinex","ETHUSD",1725226575130,4.0193,2488.0,2487.5,2.2677]
["bitfinex","ETHUSD",1725226575331,8.03869,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226575850,4.01948,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226577971,4.0193,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226578758,4.90812882,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226578976,8.0381,2488.2,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226579273,7.01915,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226579476,7.38988019,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226579685,0.37073019,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226579828,7.01915,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226580047,0.37073089,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226580339,7.01915,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226580569,0.37072824,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226580895,7.01915,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226581177,0.37072905,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226581344,0.37072905,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226581545,8.2574153,2488.1,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226581746,0.37072943,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226581947,0.37072943,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226582255,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226582473,0.37072644,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226582771,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226583080,0.37072923,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226583281,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226583578,0.37072637,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226583737,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226583941,0.37072883,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226584266,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226584469,0.37073174,2487.9,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226584688,4.01931,2488.0,2487.6,0.07689678]
["bitfinex","ETHUSD",1725226585247,0.37073274,2487.9,2487.7,2.3262]
["bitfinex","ETHUSD",1725226585469,4.01931,2488.0,2487.7,2.3262]
["bitfinex","ETHUSD",1725226585668,0.37073188,2487.9,2487.8,0.07755661]
["bitfinex","ETHUSD",1725226586393,0.37073188,2487.9,2487.7,2.3262]
["bitfinex","ETHUSD",1725226586688,4.01931,2488.0,2487.8,0.07755661]
["bitfinex","ETHUSD",1725226586846,0.37073169,2487.9,2487.8,0.07755661]
["bitfinex","ETHUSD",1725226587045,0.37073169,2487.9,2487.7,2.3262]
["bitfinex","ETHUSD",1725226587291,4.01931,2488.0,2487.8,0.07755661]
["bitfinex","ETHUSD",1725226587502,0.37073871,2487.9,2487.8,0.07755661]
["bitfinex","ETHUSD",1725226587687,3.0,2488.1,2487.7,2.3262]
["bitfinex","ETHUSD",1725226587886,0.37073405,2488.0,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226588096,0.37073405,2487.9,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226588299,0.37073405,2487.9,2487.7,2.3262]
["bitfinex","ETHUSD",1725226588500,3.82590894,2488.1,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226588665,0.37073569,2488.0,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226588865,0.37073569,2487.9,2487.7,2.3262]
["bitfinex","ETHUSD",1725226589069,3.82590894,2488.1,2487.7,2.3262]
["bitfinex","ETHUSD",1725226589266,0.37073556,2488.0,2487.7,2.3262]
["bitfinex","ETHUSD",1725226589585,0.37073556,2487.9,2487.7,7.38255]
["bitfinex","ETHUSD",1725226589797,3.82590894,2488.1,2487.7,7.38255]
["bitfinex","ETHUSD",1725226590094,0.37073548,2488.0,2487.7,7.38255]
["bitfinex","ETHUSD",1725226590302,3.82590894,2488.1,2487.7,7.38255]
["bitfinex","ETHUSD",1725226590303,0.37073547,2487.9,2487.7,7.38255]
["bitfinex","ETHUSD",1725226590598,3.82590894,2488.1,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226590759,0.37073635,2488.0,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226590965,0.37073635,2487.9,2487.7,7.38255]
["bitfinex","ETHUSD",1725226591278,3.82590894,2488.1,2487.8,0.07763658]
["bitfinex","ETHUSD",1725226591610,0.3707425,2488.0,2487.7,7.38255]
["bitfinex","ETHUSD",1725226591899,0.3707425,2487.9,2487.7,7.38255]
["bitfinex","ETHUSD",1725226592198,3.82590894,2488.1,2487.8,2.2903]
["bitfinex","ETHUSD",1725226592503,0.37074715,2488.0,2487.8,3.028555]
["bitfinex","ETHUSD",1725226592702,0.37074715,2487.9,2487.8,3.028555]
["bitfinex","ETHUSD",1725226593013,0.37074715,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226593366,3.82590894,2488.1,2487.8,2.2903]
["bitfinex","ETHUSD",1725226593566,0.37074671,2488.0,2487.8,2.2903]
["bitfinex","ETHUSD",1725226596287,1.19665565,2488.0,2487.8,2.2903]
["bitfinex","ETHUSD",1725226596508,0.37074671,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226600210,0.82590894,2488.0,2487.8,2.2903]
["bitfinex","ETHUSD",1725226600426,0.37095196,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226600717,0.37095181,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226603241,1.19686075,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226604902,0.37095181,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226605299,1.19686075,2487.9,2487.8,2.2903]
["bitfinex","ETHUSD",1725226605654,0.37095181,2487.9,2487.8,2.36775482]
["bitfinex","ETHUSD",1725226606344,0.37079979,2487.9,2487.8,2.36775482]
["bitfinex","ETHUSD",1725226606742,0.37079979,2487.9,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226607118,0.82590894,2488.1,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226607322,0.37080885,2487.9,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226608221,0.82590894,2488.1,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226608533,0.37081677,2488.0,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226608728,0.37081677,2487.9,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226611142,0.37082038,2487.9,2487.8,7.0261083]
["bitfinex","ETHUSD",1725226611339,0.82590894,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1725226611547,1.19672663,2488.0,2487.9,7.54381283]
["bitfinex","ETHUSD",1725226611710,0.37081769,2488.0,2487.9,7.62121957]
["bitfinex","ETHUSD",1725226612136,0.82590894,2488.1,2487.9,7.62121957]
["bitfinex","ETHUSD",1725226613646,7.84129302,2488.0,2487.9,0.07740674]
["bitfinex","ETHUSD",1725226613923,20.86687262,2488.0,2487.9,0.07740674]
["bitfinex","ETHUSD",1725226614132,4.02093,2487.0,2486.3,2.4804]
["bitfinex","ETHUSD",1725226614430,4.849624,2486.7,2486.4,0.06472831]
["bitfinex","ETHUSD",1725226614575,0.828224,2486.6,2486.4,0.06472831]
["bitfinex","ETHUSD",1725226615500,0.828224,2486.6,2486.0,6.5029]
["bitfinex","ETHUSD",1725226615700,4.849624,2486.7,2486.5,0.06581161]
["bitfinex","ETHUSD",1725226615905,4.849624,2486.7,2486.1,0.65029]
["bitfinex","ETHUSD",1725226616281,4.849624,2486.7,2486.2,0.065956]
["bitfinex","ETHUSD",1725226616480,4.61051894,2486.7,2486.2,0.065956]
["bitfinex","ETHUSD",1725226616941,5.43874294,2486.7,2486.1,0.65029]
["bitfinex","ETHUSD",1725226617229,4.61051894,2486.7,2486.2,0.065956]
["bitfinex","ETHUSD",1725226617578,4.61051894,2486.7,2486.1,0.65029]
["bitfinex","ETHUSD",1725226617811,4.02158,2486.6,2486.2,0.065956]
["bitfinex","ETHUSD",1725226618521,4.02172,2486.5,2486.2,0.065956]
["bitfinex","ETHUSD",1725226618881,4.02188,2486.4,2486.0,2.4804]
["bitfinex","ETHUSD",1725226619120,4.02188,2486.4,2486.3,0.06603125]
["bitfinex","ETHUSD",1725226619332,4.02188,2486.4,2486.0,2.4804]
["bitfinex","ETHUSD",1725226619793,4.02188,2486.4,2486.1,0.06612752]
["bitfinex","ETHUSD",1725226620121,4.61099894,2486.4,2486.1,0.06612752]
["bitfinex","ETHUSD",1725226620623,4.02204,2486.3,2486.1,0.06612752]
["bitfinex","ETHUSD",1725226621379,4.61131894,2486.2,2486.1,0.06612752]
["bitfinex","ETHUSD",1725226621718,4.02246,2486.1,2485.6,2.4439]
["bitfinex","ETHUSD",1725226621927,4.02246,2486.1,2485.7,0.24439]
["bitfinex","ETHUSD",1725226622221,4.02246,2486.1,2485.8,0.0664607]
["bitfinex","ETHUSD",1725226622724,4.02246,2486.1,2485.7,0.24439]
["bitfinex","ETHUSD",1725226622937,8.63365894,2486.2,2485.9,0.06641255]
["bitfinex","ETHUSD",1725226623228,8.63365894,2486.2,2486.0,0.0663644]
["bitfinex","ETHUSD",1725226623390,4.61131894,2486.2,2486.0,0.0663644]
["bitfinex","ETHUSD",1725226623588,4.02236,2486.1,2485.6,3.090621]
["bitfinex","ETHUSD",1725226623926,4.02236,2486.1,2485.7,0.06650885]
["bitfinex","ETHUSD",1725226624098,4.61131894,2486.2,2485.7,0.06650885]
["bitfinex","ETHUSD",1725226624287,4.61131894,2486.2,2485.7,0.78455284]
["bitfinex","ETHUSD",1725226624692,4.61131894,2486.2,2485.7,0.06650885]
["bitfinex","ETHUSD",1725226624917,4.02253,2486.0,2485.7,0.06650885]
["bitfinex","ETHUSD",1725226625750,4.61164894,2486.0,2485.7,0.06650885]
["bitfinex","ETHUSD",1725226626074,4.02313,2485.7,2485.3,2.4011]
["bitfinex","ETHUSD",1725226626285,5.47576783,2485.7,2485.0,2.4011]
["bitfinex","ETHUSD",1725226626547,4.02345,2485.5,2485.0,2.4011]
["bitfinex","ETHUSD",1725226626706,4.02368,2485.3,2485.0,2.4011]
["bitfinex","ETHUSD",1725226626905,4.02393,2485.2,2484.7,2.4011]
["bitfinex","ETHUSD",1725226627222,4.02401,2485.1,2484.5,6.42593]
["bitfinex","ETHUSD",1725226627548,4.02401,2485.1,2484.6,0.402489]
["bitfinex","ETHUSD",1725226628103,8.63657894,2485.3,2484.6,0.402489]
["bitfinex","ETHUSD",1725226628416,3.0,2485.2,2484.6,0.402489]
["bitfinex","ETHUSD",1725226628953,3.0,2485.2,2484.6,4.02475]
["bitfinex","ETHUSD",1725226629118,3.0,2485.2,2484.9,2.4011]
["bitfinex","ETHUSD",1725226629319,4.02311,2485.7,2484.9,2.4011]
["bitfinex","ETHUSD",1725226629320,3.0,2485.6,2485.1,4.02398]
["bitfinex","ETHUSD",1725226630442,3.0,2485.6,2485.1,8.04783]
["bitfinex","ETHUSD",1725226630630,0.52111894,2485.8,2485.2,2.4011]
["bitfinex","ETHUSD",1725226630828,6.42664,2486.1,2485.2,2.4011]
["bitfinex","ETHUSD",1725226630829,4.02244,2486.1,2485.2,2.4011]
["bitfinex","ETHUSD",1725226631034,0.52111894,2485.9,2485.2,2.4011]
["bitfinex","ETHUSD",1725226631204,0.52111894,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1725226631408,0.52111894,2485.9,2485.4,0.642466]
["bitfinex","ETHUSD",1725226631643,0.52111894,2485.9,2485.6,2.3004]
["bitfinex","ETHUSD",1725226634368,0.52111894,2485.9,2485.6,6.32356]
["bitfinex","ETHUSD",1725226635364,3.0,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1725226635547,0.52111894,2486.2,2485.8,0.632338]
["bitfinex","ETHUSD",1725226635927,0.52111894,2486.2,2485.9,0.06409558]
["bitfinex","ETHUSD",1725226638026,7.25185536,2486.5,2485.9,0.06409558]
["bitfinex","ETHUSD",1725226638027,3.0,2486.4,2485.9,0.06409558]
["bitfinex","ETHUSD",1725226638347,3.0,2486.4,2485.9,0.53602694]
["bitfinex","ETHUSD",1725226639346,3.0,2486.4,2486.0,2.4638]
["bitfinex","ETHUSD",1725226639753,3.0,2486.4,2486.1,0.06399929]
["bitfinex","ETHUSD",1725226639984,3.0,2486.8,2486.1,4.08623929]
["bitfinex","ETHUSD",1725226640200,3.52111894,2486.8,2486.3,2.4638]
["bitfinex","ETHUSD",1725226640355,3.52111894,2486.8,2486.4,0.06351443]
["bitfinex","ETHUSD",1725226642599,0.52111894,2486.7,2486.4,0.06351443]
["bitfinex","ETHUSD",1725226644499,0.52111894,2486.7,2486.4,0.38174627]
["bitfinex","ETHUSD",1725226646410,0.52111894,2486.7,2486.4,0.06351443]
["bitfinex","ETHUSD",1725226655215,3.0,2486.8,2486.4,0.06351443]
["bitfinex","ETHUSD",1725226658093,3.0,2486.8,2486.5,2.3941]
["bitfinex","ETHUSD",1725226658325,0.52111894,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1725226658475,0.52111894,2487.0,2486.8,2.4895]
["bitfinex","ETHUSD",1725226658694,0.52111894,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226664184,3.0,2487.2,2486.8,3.20492905]
["bitfinex","ETHUSD",1725226664382,3.0,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226665011,7.02058,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226665314,3.0,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226665911,7.02059,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226666449,7.54170894,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226666725,3.52111894,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226667593,7.54170894,2487.2,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226673310,4.02076,2487.1,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226676538,8.0416,2487.1,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226676688,4.02107,2486.9,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226677389,4.02095,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226680639,4.849174,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226681087,4.02095,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226681154,4.849174,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226682446,0.828224,2486.9,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226682641,4.849174,2487.0,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226683226,4.02107,2486.9,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226683425,4.849294,2486.9,2486.8,2.54798459]
["bitfinex","ETHUSD",1725226683645,4.849294,2486.9,2486.8,2.4895]
["bitfinex","ETHUSD",1725226683944,4.849294,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226687416,4.02107,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226688149,4.85070495,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226688644,5.26340601,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226689682,5.26340601,2486.9,2486.8,2.4895]
["bitfinex","ETHUSD",1725226690043,5.26340601,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226698490,6.82258505,2486.9,2486.8,2.54747785]
["bitfinex","ETHUSD",1725226699013,6.82258505,2486.9,2486.8,2.4895]
["bitfinex","ETHUSD",1725226699067,6.82258505,2486.9,2486.8,2.54744888]
["bitfinex","ETHUSD",1725226699704,6.82258505,2486.9,2486.8,0.05794888]
["bitfinex","ETHUSD",1725226699901,4.02187,2486.4,2486.3,2.2645]
["bitfinex","ETHUSD",1725226700075,4.85186899,2486.4,2486.3,2.32261712]
["bitfinex","ETHUSD",1725226700401,4.85165288,2486.4,2486.3,2.32261712]
["bitfinex","ETHUSD",1725226700558,4.02187,2486.4,2486.3,2.32261712]
["bitfinex","ETHUSD",1725226700769,5.26686849,2486.4,2486.3,2.32261712]
["bitfinex","ETHUSD",1725226700967,5.26686849,2486.4,2486.3,2.2645]
["bitfinex","ETHUSD",1725226701265,5.26686849,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226701502,4.02187,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226701805,5.26686849,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226703618,4.02187,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226703966,5.26686849,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226704204,4.02187,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226704449,4.8511651,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226705035,4.02187,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226705542,4.85094915,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226710438,4.02187,2486.4,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226711128,4.85082915,2486.5,2486.3,2.31903804]
["bitfinex","ETHUSD",1725226714170,4.85082915,2486.5,2486.3,0.05453804]
["bitfinex","ETHUSD",1725226714470,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226714647,4.85082915,2486.5,2486.4,0.05484464]
["bitfinex","ETHUSD",1725226714851,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226715036,4.85082915,2486.5,2486.4,0.05484464]
["bitfinex","ETHUSD",1725226715237,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226715480,4.85082915,2486.5,2486.4,0.05484464]
["bitfinex","ETHUSD",1725226715667,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226715830,4.85082915,2486.5,2486.4,0.05484464]
["bitfinex","ETHUSD",1725226716030,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226716277,4.85082915,2486.5,2486.4,0.05484464]
["bitfinex","ETHUSD",1725226716474,4.85082915,2486.5,2486.1,2.3013]
["bitfinex","ETHUSD",1725226716972,4.85082915,2486.5,2486.2,0.05494091]
["bitfinex","ETHUSD",1725226721457,0.82907915,2486.5,2486.3,2.4761]
["bitfinex","ETHUSD",1725226721669,0.82907915,2486.7,2486.5,4.02159]
["bitfinex","ETHUSD",1725226722007,0.82907915,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226722384,0.82907915,2486.9,2486.8,0.05488378]
["bitfinex","ETHUSD",1725226722585,0.82905206,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226722925,0.82905206,2486.9,2486.8,0.05488378]
["bitfinex","ETHUSD",1725226723100,0.82905206,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226723297,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226723703,0.82905206,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226724018,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226724209,0.82905206,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226724418,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226724620,0.82905206,2486.9,2486.7,2.3583]
["bitfinex","ETHUSD",1725226724819,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226725497,0.82905206,2486.9,2486.7,3.398451]
["bitfinex","ETHUSD",1725226725693,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226725916,0.82905206,2486.9,2486.7,3.398451]
["bitfinex","ETHUSD",1725226726219,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226726429,0.82905206,2486.9,2486.7,3.398451]
["bitfinex","ETHUSD",1725226726759,0.82905206,2486.9,2486.8,0.05487654]
["bitfinex","ETHUSD",1725226727064,0.82905206,2486.9,2486.7,3.398451]
["bitfinex","ETHUSD",1725226727211,0.82905206,2486.9,2486.8,4.81810464]
["bitfinex","ETHUSD",1725226727420,0.82905206,2487.0,2486.9,2.4884]
["bitfinex","ETHUSD",1725226727612,0.82905206,2487.1,2486.9,4.02107]
["bitfinex","ETHUSD",1725226727803,0.82905206,2487.1,2487.0,2.81692746]
["bitfinex","ETHUSD",1725226728136,1.76611743,2487.1,2487.0,0.05455593]
["bitfinex","ETHUSD",1725226728451,1.35029527,2487.1,2487.0,0.05455593]
["bitfinex","ETHUSD",1725226729149,1.35029527,2487.1,2486.8,0.7419981]
["bitfinex","ETHUSD",1725226729352,1.35029527,2487.1,2487.0,0.05455593]
["bitfinex","ETHUSD",1725226729521,1.35029527,2487.1,2486.8,0.7419981]
["bitfinex","ETHUSD",1725226729719,1.35029527,2487.1,2486.9,0.05460403]
["bitfinex","ETHUSD",1725226735199,1.35029527,2487.1,2487.0,2.286]
["bitfinex","ETHUSD",1725226735388,1.35029527,2487.1,2487.0,2.34004923]
["bitfinex","ETHUSD",1725226735726,1.35029527,2487.1,2487.0,0.05404923]
["bitfinex","ETHUSD",1725226735928,1.35029527,2487.1,2486.8,2.286]
["bitfinex","ETHUSD",1725226736131,1.35029527,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226741935,0.52111894,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226743418,1.35029527,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226743629,0.52111894,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226744990,1.35029527,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226745242,0.52111894,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226747351,5.37104527,2487.1,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226755060,4.0209,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226755264,0.82917633,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226757362,4.85007633,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226760469,4.85021794,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226761155,4.0209,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226761469,5.26589849,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226761843,5.78701743,2487.0,2486.9,0.05409733]
["bitfinex","ETHUSD",1725226762044,4.02108,2486.9,2486.6,2.4161]
["bitfinex","ETHUSD",1725226762256,4.8505285,2486.9,2486.6,2.4161]
["bitfinex","ETHUSD",1725226764357,0.8294485,2486.8,2486.6,2.4161]
["bitfinex","ETHUSD",1725226764565,0.8294485,2486.8,2486.6,3.059896]
["bitfinex","ETHUSD",1725226767478,0.8294485,2486.7,2486.6,3.059896]
["bitfinex","ETHUSD",1725226767638,0.8294485,2486.8,2486.6,3.059896]
["bitfinex","ETHUSD",1725226767838,0.8294485,2486.7,2486.6,3.059896]
["bitfinex","ETHUSD",1725226770445,0.8294485,2486.7,2486.6,3.10996144]
["bitfinex","ETHUSD",1725226777049,8.8722285,2486.7,2486.6,0.05006544]
["bitfinex","ETHUSD",1725226777256,13.44129261,2486.7,2486.6,0.05006544]
["bitfinex","ETHUSD",1725226777496,4.02204,2486.3,2486.2,2.27]
["bitfinex","ETHUSD",1725226777786,4.85184463,2486.3,2486.2,2.31210696]
["bitfinex","ETHUSD",1725226778148,4.85153173,2486.3,2486.2,2.31210696]
["bitfinex","ETHUSD",1725226780559,4.02204,2486.3,2486.2,2.31210696]
["bitfinex","ETHUSD",1725226780998,4.85153173,2486.3,2486.2,0.04210696]
["bitfinex","ETHUSD",1725226781487,4.85153173,2486.3,2486.0,2.4931]
["bitfinex","ETHUSD",1725226781653,4.85153173,2486.3,2486.2,0.04087083]
["bitfinex","ETHUSD",1725226781854,0.82949173,2486.3,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226782057,4.85138173,2486.4,2486.2,0.04087083]
["bitfinex","ETHUSD",1725226782378,4.85138173,2486.4,2486.0,2.4931]
["bitfinex","ETHUSD",1725226782565,4.85138173,2486.4,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226786968,4.02205,2486.3,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226789058,0.82949173,2486.4,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226789672,1.3369116,2486.4,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226789883,4.02212,2486.3,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226790183,4.0222,2486.2,2486.1,0.04091897]
["bitfinex","ETHUSD",1725226791788,4.0222,2486.2,2485.8,2.4406]
["bitfinex","ETHUSD",1725226791991,4.02237,2486.1,2485.9,0.04071051]
["bitfinex","ETHUSD",1725226796032,4.02252,2486.0,2485.9,0.04071051]
["bitfinex","ETHUSD",1725226796212,4.02237,2486.1,2485.6,9.8706]
["bitfinex","ETHUSD",1725226796430,8.04489,2486.1,2485.9,0.0408481]
["bitfinex","ETHUSD",1725226796750,4.02237,2486.1,2485.6,2.4406]
["bitfinex","ETHUSD",1725226796929,4.02237,2486.1,2486.0,0.04079995]
["bitfinex","ETHUSD",1725226797399,8.04485,2486.1,2485.6,2.4406]
["bitfinex","ETHUSD",1725226797720,4.02237,2486.1,2486.0,0.04079995]
["bitfinex","ETHUSD",1725226798028,8.04484,2486.1,2486.0,0.04079995]
["bitfinex","ETHUSD",1725226798189,8.04484,2486.1,2485.6,2.4406]
["bitfinex","ETHUSD",1725226798384,8.04484,2486.1,2485.7,0.0409444]
["bitfinex","ETHUSD",1725226799126,4.02256,2486.0,2485.7,0.0409444]
["bitfinex","ETHUSD",1725226800351,4.02284,2485.8,2485.7,0.0409444]
["bitfinex","ETHUSD",1725226800525,11.04568,2485.8,2485.7,0.0409444]
["bitfinex","ETHUSD",1725226800711,4.02301,2485.7,2485.6,2.3933]
["bitfinex","ETHUSD",1725226801025,4.02301,2485.7,2485.3,2.3933]
["bitfinex","ETHUSD",1725226801132,4.02349,2485.4,2485.3,2.3933]
["bitfinex","ETHUSD",1725226801294,4.02349,2485.4,2484.9,2.3933]
["bitfinex","ETHUSD",1725226801499,4.02376,2485.3,2484.9,2.3933]
["bitfinex","ETHUSD",1725226801999,4.02385,2485.2,2484.8,7.43]
["bitfinex","ETHUSD",1725226802181,4.02385,2485.2,2484.7,2.3569]
["bitfinex","ETHUSD",1725226802779,4.02385,2485.2,2484.7,3.12961846]
["bitfinex","ETHUSD",1725226802890,4.02385,2485.2,2484.8,2.3569]
["bitfinex","ETHUSD",1725226803224,4.02358,2485.4,2484.8,6.38135]
["bitfinex","ETHUSD",1725226803393,4.02358,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226803591,8.04723,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226806338,4.02358,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226807412,8.04718,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226807617,4.02358,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226809022,8.0472,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226809416,4.02358,2485.4,2484.9,2.3569]
["bitfinex","ETHUSD",1725226815565,4.02358,2485.4,2485.0,0.0483624]
["bitfinex","ETHUSD",1725226829074,4.02358,2485.4,2485.1,2.4118]
["bitfinex","ETHUSD",1725226829279,4.02358,2485.4,2485.1,2.46005692]
["bitfinex","ETHUSD",1725226831855,4.02358,2485.4,2485.1,2.49174745]
["bitfinex","ETHUSD",1725226838167,4.85307173,2485.4,2485.1,2.49174745]
["bitfinex","ETHUSD",1725226839281,0.82949173,2485.7,2485.3,2.4991]
["bitfinex","ETHUSD",1725226839287,0.82949173,2485.8,2485.6,2.4991]
["bitfinex","ETHUSD",1725226839458,0.82949173,2485.9,2485.6,2.4991]
["bitfinex","ETHUSD",1725226839655,1.62582095,2485.9,2485.7,0.07719443]
["bitfinex","ETHUSD",1725226839978,0.82949173,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226840368,0.82949173,2485.9,2485.8,2.57624461]
["bitfinex","ETHUSD",1725226841088,3.82949173,2486.0,2485.8,2.57624461]
["bitfinex","ETHUSD",1725226841401,0.82949173,2485.9,2485.8,2.57624461]
["bitfinex","ETHUSD",1725226843261,1.24470695,2485.9,2485.8,2.57624461]
["bitfinex","ETHUSD",1725226843459,4.76582589,2486.0,2485.8,2.4991]
["bitfinex","ETHUSD",1725226844153,1.24470695,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226845166,4.46233589,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226845503,4.24158523,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226845799,5.80275766,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226845982,5.80277123,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226846159,4.24155266,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226849173,1.24155266,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226849387,0.8274287,2485.9,2485.8,2.4991]
["bitfinex","ETHUSD",1725226849575,0.8274287,2485.9,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226850955,3.8274287,2486.0,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226854906,3.0,2486.0,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226857014,4.8498087,2486.1,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226858730,0.8274287,2486.1,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226858889,3.8274287,2486.1,2485.8,2.57583195]
["bitfinex","ETHUSD",1725226870562,3.8274287,2486.2,2486.0,2.359]
["bitfinex","ETHUSD",1725226870767,3.10826616,2486.3,2486.0,2.359]
["bitfinex","ETHUSD",1725226870768,1.34854764,2486.3,2486.0,2.359]
["bitfinex","ETHUSD",1725226871007,0.52111894,2486.3,2486.1,4.02226]
["bitfinex","ETHUSD",1725226871125,2.17302326,2486.5,2486.2,6.3812]
["bitfinex","ETHUSD",1725226871328,0.8274287,2486.5,2486.2,6.45718251]
["bitfinex","ETHUSD",1725226871631,1.34854764,2486.6,2486.3,2.2752]
["bitfinex","ETHUSD",1725226872084,1.34854764,2486.6,2486.4,0.07588292]
["bitfinex","ETHUSD",1725226872938,4.34854764,2486.6,2486.4,0.07588292]
["bitfinex","ETHUSD",1725226874256,3.0,2486.6,2486.5,2.2752]
["bitfinex","ETHUSD",1725226874484,0.55,2486.6,2486.5,2.2752]
["bitfinex","ETHUSD",1725226874640,3.55,2486.6,2486.5,2.35103313]
["bitfinex","ETHUSD",1725226876840,4.3774287,2486.6,2486.5,2.35103313]
["bitfinex","ETHUSD",1725226878957,4.3774287,2486.6,2486.5,2.2752]
["bitfinex","ETHUSD",1725226879358,4.3774287,2486.6,2486.5,2.35065683]
["bitfinex","ETHUSD",1725226881007,3.8274287,2486.6,2486.5,2.35065683]
["bitfinex","ETHUSD",1725226881326,0.8274287,2486.8,2486.5,6.60730251]
["bitfinex","ETHUSD",1725226881598,1.34854764,2486.9,2486.7,2.4197]
["bitfinex","ETHUSD",1725226881801,1.34854764,2486.9,2486.7,3.09486325]
["bitfinex","ETHUSD",1725226881802,0.52111894,2486.9,2486.7,3.09486325]
["bitfinex","ETHUSD",1725226882113,1.34854764,2487.1,2486.9,2.4197]
["bitfinex","ETHUSD",1725226882303,0.52111894,2487.1,2486.9,2.4197]
["bitfinex","ETHUSD",1725226882958,0.52111894,2487.1,2487.0,0.07229012]
["bitfinex","ETHUSD",1725226883471,3.52111894,2487.1,2487.0,0.07229012]
["bitfinex","ETHUSD",1725226885394,0.52111894,2487.1,2487.0,3.54541313]
["bitfinex","ETHUSD",1725226886940,0.8274287,2487.3,2487.1,2.4197]
["bitfinex","ETHUSD",1725226887246,5.6941422,2487.4,2487.1,2.4197]
["bitfinex","ETHUSD",1725226887573,0.52111894,2487.3,2487.2,0.07200253]
["bitfinex","ETHUSD",1725226897444,4.54153894,2487.3,2487.2,0.07200253]
["bitfinex","ETHUSD",1725226897654,4.49153894,2487.3,2487.2,0.07200253]
["bitfinex","ETHUSD",1725226906506,4.49153894,2487.3,2486.9,2.2905]
["bitfinex","ETHUSD",1725226906710,4.49153894,2487.3,2487.0,0.07154511]
["bitfinex","ETHUSD",1725226910668,4.49153894,2487.3,2487.1,2.3274]
["bitfinex","ETHUSD",1725226910986,4.49153894,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226914137,5.31896764,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226916405,5.7330916,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226917516,1.24155266,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226917685,0.82733154,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226918813,0.82733154,2487.4,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226920477,0.82733154,2487.3,2487.2,2.53944558]
["bitfinex","ETHUSD",1725226921428,0.82733154,2487.3,2487.2,3.19548014]
["bitfinex","ETHUSD",1725226921680,0.82733154,2487.3,2487.2,2.53944558]
["bitfinex","ETHUSD",1725226921809,1.34428381,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226922007,1.75850493,2487.3,2487.2,0.07144558]
["bitfinex","ETHUSD",1725226922305,1.75850493,2487.3,2487.2,0.07133711]
["bitfinex","ETHUSD",1725226922519,1.75850493,2487.3,2486.9,4.02098]
["bitfinex","ETHUSD",1725226922802,0.82784626,2487.2,2487.0,0.07137158]
["bitfinex","ETHUSD",1725226924508,0.82784626,2487.1,2487.0,0.07137158]
["bitfinex","ETHUSD",1725226927015,0.82900071,2487.1,2487.0,0.07137158]
["bitfinex","ETHUSD",1725226927214,0.8290074,2487.1,2487.0,0.07137158]
["bitfinex","ETHUSD",1725226927415,1.24155266,2487.2,2486.8,6.32922]
["bitfinex","ETHUSD",1725226927616,0.8292525,2487.0,2486.8,7.364273]
["bitfinex","ETHUSD",1725226927826,0.8292525,2487.0,2486.8,6.32922]
["bitfinex","ETHUSD",1725226929193,0.8292525,2487.0,2486.8,2.308]
["bitfinex","ETHUSD",1725226933341,0.8292525,2486.9,2486.8,2.308]
["bitfinex","ETHUSD",1725226933638,0.8292525,2486.9,2486.7,4.02131]
["bitfinex","ETHUSD",1725226933639,0.8292525,2487.0,2486.7,6.34431]
["bitfinex","ETHUSD",1725226933860,0.8292525,2486.9,2486.7,7.91511257]
["bitfinex","ETHUSD",1725226934707,0.8292525,2486.9,2486.7,3.89380257]
["bitfinex","ETHUSD",1725226935008,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226935621,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226936312,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226936543,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226936747,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226937040,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226937439,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226937514,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226937718,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226937897,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226938301,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226938552,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226938714,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226938921,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226939130,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226939340,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226939822,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226940023,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226940406,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226940613,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226941158,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226941367,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226941505,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226941722,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226941921,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226942141,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226942351,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226942516,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226942713,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226942906,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226943107,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226943311,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226943549,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226943752,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226943935,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226944154,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226944453,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226944616,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226944953,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226945163,0.8292525,2486.9,2486.8,0.0715529]
["bitfinex","ETHUSD",1725226945318,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226945654,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226946021,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226946220,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226946529,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226946862,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226947173,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226947329,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226947534,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226947874,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226948245,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226948444,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226948873,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226949164,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226949374,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226949529,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226949731,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226949929,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226950126,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226950473,0.8292525,2486.9,2486.8,0.07163247]
["bitfinex","ETHUSD",1725226950830,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226951028,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226951396,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226951549,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226952041,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226952174,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226952342,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226952542,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226952854,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226953156,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226953377,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226953674,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226954028,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226954223,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226954570,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226954783,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226954978,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226955175,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226955432,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226955627,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226956055,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226956260,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226956674,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226956874,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226957261,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226957460,0.8292525,2486.9,2486.8,0.06937481]
["bitfinex","ETHUSD",1725226957875,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226958083,0.8292525,2486.9,2486.8,0.06942541]
["bitfinex","ETHUSD",1725226958794,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226958967,0.8292525,2486.9,2486.8,0.06942541]
["bitfinex","ETHUSD",1725226959166,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226959488,0.8292525,2486.9,2486.8,0.06942541]
["bitfinex","ETHUSD",1725226959866,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226960189,0.8292525,2486.9,2486.8,0.06942541]
["bitfinex","ETHUSD",1725226960690,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226960906,0.8292525,2486.9,2486.8,0.06942541]
["bitfinex","ETHUSD",1725226961385,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226961596,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226961765,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226962081,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226962176,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226962394,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226962599,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226962769,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226963075,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226963471,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226963687,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226963991,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226964193,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226964702,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226964868,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226965253,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226965614,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226966195,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226966396,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226966892,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226967197,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226967599,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226967751,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226967954,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226968167,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226968355,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226968597,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226968753,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226968956,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226969269,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226969397,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226969771,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226970092,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226970397,0.8292525,2486.9,2486.7,2.957452]
["bitfinex","ETHUSD",1725226970556,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226970758,0.8292525,2486.9,2486.7,2.323]
["bitfinex","ETHUSD",1725226970997,0.8292525,2486.9,2486.8,0.06827005]
["bitfinex","ETHUSD",1725226971300,0.8292525,2486.9,2486.8,2.2539]
["bitfinex","ETHUSD",1725226971455,0.8292525,2486.9,2486.8,2.32212668]
["bitfinex","ETHUSD",1725226979312,0.8292525,2486.9,2486.8,6.34335668]
["bitfinex","ETHUSD",1725226980487,0.8292525,2486.9,2486.8,0.06822668]
["bitfinex","ETHUSD",1725226980681,5.74031621,2486.9,2486.8,0.06822668]
["bitfinex","ETHUSD",1725226980865,8.04296,2486.7,2486.2,7.43]
["bitfinex","ETHUSD",1725226981068,4.02144,2486.7,2486.1,2.43]
["bitfinex","ETHUSD",1725226981378,4.02157,2486.6,2486.1,2.43]
["bitfinex","ETHUSD",1725226981582,2.2701,2486.5,2485.9,10.47514]
["bitfinex","ETHUSD",1725226981912,2.2701,2486.5,2485.9,6.45256]
["bitfinex","ETHUSD",1725226982156,2.2701,2486.5,2485.9,8.243107]
["bitfinex","ETHUSD",1725226984215,6.29185,2486.5,2485.9,8.243107]
["bitfinex","ETHUSD",1725226985768,10.31367,2486.5,2485.9,8.243107]
["bitfinex","ETHUSD",1725226986128,10.31369,2486.5,2485.9,4.220547]
["bitfinex","ETHUSD",1725226986732,4.85106661,2486.4,2485.9,4.220547]
["bitfinex","ETHUSD",1725226987022,0.82918661,2486.4,2485.9,4.220547]
["bitfinex","ETHUSD",1725226987586,0.82918661,2486.4,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226988291,4.85109661,2486.4,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226988484,4.02191,2486.4,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226988831,0.82918661,2486.4,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226989037,7.12103661,2486.5,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226989533,6.29185,2486.5,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226989877,4.02189,2486.4,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226992200,4.02208,2486.3,2486.0,1.15833059]
["bitfinex","ETHUSD",1725226992428,4.02208,2486.3,2485.9,2.3761]
["bitfinex","ETHUSD",1725226992627,8.04427,2486.3,2485.8,7.43]
["bitfinex","ETHUSD",1725226992927,8.04427,2486.3,2485.8,8.94745746]
["bitfinex","ETHUSD",1725226993137,4.02208,2486.3,2485.8,8.94745746]
["bitfinex","ETHUSD",1725226993515,8.04423,2486.3,2485.8,8.94745746]
["bitfinex","ETHUSD",1725226993724,4.02208,2486.3,2485.8,8.94745746]
["bitfinex","ETHUSD",1725226994037,4.02223,2486.2,2485.8,8.94745746]
["bitfinex","ETHUSD",1725226994214,4.02223,2486.2,2485.8,1.51745746]
["bitfinex","ETHUSD",1725226994589,4.02223,2486.2,2485.9,2.4216]
["bitfinex","ETHUSD",1725226994930,4.02223,2486.2,2485.9,2.81550575]
["bitfinex","ETHUSD",1725226995410,4.02223,2486.2,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227023619,4.85141661,2486.2,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227024343,0.82918661,2486.1,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227028050,5.26600992,2486.2,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227030609,1.24377992,2486.2,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227030959,4.02236,2486.1,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227031104,5.26613992,2486.1,2486.0,0.06435091]
["bitfinex","ETHUSD",1725227032043,8.04523,2486.0,2485.7,2.2966]
["bitfinex","ETHUSD",1725227032390,0.83083658,2485.9,2485.7,2.2966]
["bitfinex","ETHUSD",1725227032422,0.83083658,2485.8,2485.7,2.2966]
["bitfinex","ETHUSD",1725227032605,0.83083658,2485.9,2485.7,2.2966]
["bitfinex","ETHUSD",1725227033037,0.83083658,2485.8,2485.7,2.2966]
["bitfinex","ETHUSD",1725227033240,0.83083658,2485.9,2485.7,2.2966]
["bitfinex","ETHUSD",1725227033561,0.83083658,2485.8,2485.7,2.2966]
["bitfinex","ETHUSD",1725227033709,0.83083658,2485.9,2485.5,2.4321]
["bitfinex","ETHUSD",1725227033959,0.83083658,2485.7,2485.5,5.976804]
["bitfinex","ETHUSD",1725227034321,0.83083658,2485.7,2485.5,2.4321]
["bitfinex","ETHUSD",1725227035122,0.83083658,2485.8,2485.5,2.4321]
["bitfinex","ETHUSD",1725227038997,0.83083658,2485.8,2485.5,6.45542]
["bitfinex","ETHUSD",1725227039316,0.83083658,2485.8,2485.5,4.02332]
["bitfinex","ETHUSD",1725227039614,0.83083658,2485.8,2485.6,2.850032]
["bitfinex","ETHUSD",1725227040399,0.83083658,2486.0,2485.8,2.4477]
["bitfinex","ETHUSD",1725227040604,0.83083658,2486.1,2485.9,2.4477]
["bitfinex","ETHUSD",1725227040777,0.83083658,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1725227040977,1.24625488,2486.5,2485.9,1.64850737]
["bitfinex","ETHUSD",1725227040978,0.83083658,2486.5,2486.4,6.46957]
["bitfinex","ETHUSD",1725227041341,0.83083658,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1725227041431,1.65837322,2487.0,2486.7,4.02139]
["bitfinex","ETHUSD",1725227041432,0.83083658,2487.0,2486.8,4.02123]
["bitfinex","ETHUSD",1725227041704,0.83083658,2487.1,2487.0,2.3811]
["bitfinex","ETHUSD",1725227041987,0.83083658,2487.2,2487.0,6.402]
["bitfinex","ETHUSD",1725227041992,0.83083658,2487.3,2487.1,4.02074]
["bitfinex","ETHUSD",1725227042174,1.76320715,2487.4,2487.1,4.07299057]
["bitfinex","ETHUSD",1725227042175,1.34778885,2487.4,2487.1,4.07299057]
["bitfinex","ETHUSD",1725227042425,0.51695227,2487.3,2487.2,1.16469151]
["bitfinex","ETHUSD",1725227042778,0.51695227,2487.3,2487.2,1.21689231]
["bitfinex","ETHUSD",1725227044326,0.83083658,2487.6,2487.2,1.21689231]
["bitfinex","ETHUSD",1725227044536,0.51695227,2487.6,2487.2,1.21689231]
["bitfinex","ETHUSD",1725227045693,0.51695227,2487.6,2487.2,5.23745231]
["bitfinex","ETHUSD",1725227046623,0.51695227,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1725227046928,0.51695227,2487.6,2487.4,0.05210129]
["bitfinex","ETHUSD",1725227048694,0.51695227,2487.6,2487.5,2.3522]
["bitfinex","ETHUSD",1725227048885,0.51695227,2487.6,2487.5,0.05205154]
["bitfinex","ETHUSD",1725227049234,0.51695227,2487.6,2487.3,6.3726]
["bitfinex","ETHUSD",1725227049383,0.51695227,2487.6,2487.5,0.05205154]
["bitfinex","ETHUSD",1725227049578,0.51695227,2487.6,2487.4,0.05210129]
["bitfinex","ETHUSD",1725227049777,0.51695227,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1725227050051,0.51695227,2487.6,2487.5,0.05205154]
["bitfinex","ETHUSD",1725227050196,0.51695227,2487.6,2487.4,0.05210129]
["bitfinex","ETHUSD",1725227050494,0.51695227,2487.6,2487.5,0.05205154]
["bitfinex","ETHUSD",1725227051105,3.51695227,2487.9,2487.5,0.05132806]
["bitfinex","ETHUSD",1725227051690,3.51695227,2487.9,2487.4,6.47524]
["bitfinex","ETHUSD",1725227051904,4.63800095,2487.9,2487.6,0.05026994]
["bitfinex","ETHUSD",1725227052228,4.63800095,2487.9,2487.5,0.04933295]
["bitfinex","ETHUSD",1725227052601,0.51695227,2487.8,2487.5,0.04933295]
["bitfinex","ETHUSD",1725227056029,0.51695227,2487.8,2487.5,4.06931295]
["bitfinex","ETHUSD",1725227056349,8.03813,2488.2,2487.5,5.12375725]
["bitfinex","ETHUSD",1725227056646,4.53615227,2488.1,2487.5,4.06931295]
["bitfinex","ETHUSD",1725227056849,4.53608227,2488.1,2487.5,4.06931295]
["bitfinex","ETHUSD",1725227057030,5.75910395,2488.1,2487.5,4.06931295]
["bitfinex","ETHUSD",1725227058148,1.73997395,2488.1,2487.6,2.4981]
["bitfinex","ETHUSD",1725227058444,4.73997395,2488.1,2487.6,2.4981]
["bitfinex","ETHUSD",1725227058616,4.73997395,2488.1,2487.7,0.04903912]
["bitfinex","ETHUSD",1725227061941,3.51695227,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1725227062136,0.51695227,2488.1,2487.9,2.459]
["bitfinex","ETHUSD",1725227062518,0.51695227,2488.1,2488.0,0.0469923]
["bitfinex","ETHUSD",1725227068881,3.51695227,2488.3,2488.0,0.0469923]
["bitfinex","ETHUSD",1725227073870,3.0,2488.3,2488.1,2.3944]
["bitfinex","ETHUSD",1725227074163,3.0,2488.3,2488.2,0.04667697]
["bitfinex","ETHUSD",1725227075686,8.19033539,2488.3,2488.2,0.04667697]
["bitfinex","ETHUSD",1725227075887,8.19033539,2488.3,2487.8,2.3944]
["bitfinex","ETHUSD",1725227075888,4.019,2488.2,2487.8,2.3944]
["bitfinex","ETHUSD",1725227076210,4.47646063,2488.2,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227078395,4.019,2488.2,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227081528,5.36981696,2488.2,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227084127,1.35081696,2488.2,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227085333,7.84966658,2488.3,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227085528,0.83083658,2488.2,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227087347,0.83083658,2488.1,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227091500,0.83083658,2488.0,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227098002,1.24625488,2488.1,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227098368,1.24625488,2488.0,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227100307,4.45850068,2488.1,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227100513,1.24700417,2488.0,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227101394,9.3779982,2488.0,2487.9,0.04653836]
["bitfinex","ETHUSD",1725227101891,9.3779982,2488.0,2487.7,2.4465]
["bitfinex","ETHUSD",1725227102073,0.83151448,2487.8,2487.7,2.4465]
["bitfinex","ETHUSD",1725227102573,1.24727173,2487.9,2487.7,2.4465]
["bitfinex","ETHUSD",1725227102772,0.83155702,2487.8,2487.7,2.4465]
["bitfinex","ETHUSD",1725227103007,5.26674173,2487.9,2487.5,2.3564]
["bitfinex","ETHUSD",1725227103184,0.83153323,2487.7,2487.5,2.3564]
["bitfinex","ETHUSD",1725227105927,1.25274069,2487.7,2487.5,2.3564]
["bitfinex","ETHUSD",1725227107344,1.90468893,2487.7,2487.4,2.3564]
["bitfinex","ETHUSD",1725227107502,1.25274069,2487.7,2487.4,2.3564]
["bitfinex","ETHUSD",1725227108738,0.42120746,2487.7,2487.4,2.3564]
["bitfinex","ETHUSD",1725227109031,1.25274069,2487.7,2487.4,2.3564]
["bitfinex","ETHUSD",1725227109645,0.42120746,2487.7,2487.4,2.3564]
["bitfinex","ETHUSD",1725227110595,4.01997,2487.6,2487.4,2.3564]
["bitfinex","ETHUSD",1725227110732,4.85150323,2487.6,2487.3,7.43]
["bitfinex","ETHUSD",1725227110986,0.83153323,2487.5,2487.3,7.43]
["bitfinex","ETHUSD",1725227111098,0.83153323,2487.5,2487.2,2.3564]
["bitfinex","ETHUSD",1725227112804,4.85150323,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227113034,0.83153323,2487.5,2487.2,2.3564]
["bitfinex","ETHUSD",1725227114353,4.85150323,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227115459,4.85150323,2487.6,2487.3,0.0458945]
["bitfinex","ETHUSD",1725227115752,4.85150323,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227115939,4.85150323,2487.6,2487.4,0.04584474]
["bitfinex","ETHUSD",1725227116158,6.07131679,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227116451,6.07131679,2487.6,2487.3,0.0458945]
["bitfinex","ETHUSD",1725227116822,6.07131679,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227117024,6.07131679,2487.6,2487.4,0.04584474]
["bitfinex","ETHUSD",1725227117299,6.07131679,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227117564,6.07131679,2487.6,2487.5,0.04579499]
["bitfinex","ETHUSD",1725227117666,6.07131679,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227117821,6.07131679,2487.6,2487.5,0.04579499]
["bitfinex","ETHUSD",1725227118027,6.07131679,2487.6,2487.2,2.3564]
["bitfinex","ETHUSD",1725227118564,6.07131679,2487.6,2487.3,0.0458945]
["bitfinex","ETHUSD",1725227118721,0.84507816,2487.5,2487.3,0.0458945]
["bitfinex","ETHUSD",1725227119037,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227119236,4.85150323,2487.6,2487.4,0.04584474]
["bitfinex","ETHUSD",1725227119437,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227119698,6.29764679,2487.6,2487.5,0.04579499]
["bitfinex","ETHUSD",1725227120182,6.29764679,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227120341,6.29764679,2487.6,2487.5,0.04579499]
["bitfinex","ETHUSD",1725227120734,6.29764679,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227120911,4.85150323,2487.6,2487.5,0.04579499]
["bitfinex","ETHUSD",1725227121467,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227121668,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227121854,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227122023,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227122563,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227122779,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227123061,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227123230,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227123428,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227123664,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227123825,6.13180947,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227124232,4.85150323,2487.6,2487.0,6.28509]
["bitfinex","ETHUSD",1725227124336,4.85150323,2487.6,2487.1,0.04612355]
["bitfinex","ETHUSD",1725227127545,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227127868,4.85150323,2487.6,2487.3,0.04602403]
["bitfinex","ETHUSD",1725227128365,4.85150323,2487.6,2487.4,0.04597427]
["bitfinex","ETHUSD",1725227128877,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227129100,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227129270,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227129765,4.85150323,2487.6,2487.3,0.04602403]
["bitfinex","ETHUSD",1725227129973,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227130306,4.85150323,2487.6,2487.4,0.04597427]
["bitfinex","ETHUSD",1725227130509,4.85150323,2487.6,2487.3,0.04602403]
["bitfinex","ETHUSD",1725227130849,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227130850,4.85150323,2487.6,2487.4,0.04597427]
["bitfinex","ETHUSD",1725227131210,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227131497,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227131804,6.30703679,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227131956,6.30703679,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227132162,6.30703679,2487.6,2487.3,0.04602403]
["bitfinex","ETHUSD",1725227132490,6.30703679,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227132695,6.30703679,2487.6,2487.4,0.04597427]
["bitfinex","ETHUSD",1725227132895,6.30703679,2487.6,2487.3,0.04602403]
["bitfinex","ETHUSD",1725227133059,6.30703679,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227133258,4.85150323,2487.6,2487.4,0.04597427]
["bitfinex","ETHUSD",1725227133494,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227133875,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227134053,4.85150323,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227134256,4.85150323,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227134486,6.30703679,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227134670,6.30703679,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227134873,6.30703679,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227135072,6.30703679,2487.6,2487.2,2.4525]
["bitfinex","ETHUSD",1725227135320,6.30703679,2487.6,2487.5,0.04592452]
["bitfinex","ETHUSD",1725227135516,4.02014,2487.5,2487.2,2.4525]
["bitfinex","ETHUSD",1725227136158,0.42120115,2487.4,2487.2,2.4525]
["bitfinex","ETHUSD",1725227137311,0.42120115,2487.4,2486.9,15.4719]
["bitfinex","ETHUSD",1725227137574,0.42120115,2487.4,2487.0,6.39]
["bitfinex","ETHUSD",1725227139485,0.42120115,2487.4,2487.1,2.3228]
["bitfinex","ETHUSD",1725227145392,0.42120115,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227150348,1.25273438,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227150633,0.42120115,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227151361,1.25273438,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227155853,0.83153323,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227156954,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227157516,0.83120018,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227157858,1.66847288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227158014,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227158415,1.66847288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227158626,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227158843,0.83113993,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227159166,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227159373,0.83110793,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227163468,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227163645,0.83144466,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227170450,1.66847288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227174204,5.68874288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227175209,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227175506,5.68874288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227175964,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227177939,5.68875288,2487.4,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227178214,1.24727173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227181110,5.26769173,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227186228,6.61231696,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227187790,10.63273696,2487.3,2487.2,0.04607382]
["bitfinex","ETHUSD",1725227188219,4.02062,2487.2,2486.9,2.3862]
["bitfinex","ETHUSD",1725227188423,4.85216351,2487.2,2486.9,2.3862]
["bitfinex","ETHUSD",1725227188793,0.83154351,2487.1,2486.9,2.3862]
["bitfinex","ETHUSD",1725227190533,0.83154351,2487.1,2487.0,0.04620212]
["bitfinex","ETHUSD",1725227213451,0.83154351,2487.2,2487.0,0.04620212]
["bitfinex","ETHUSD",1725227214180,0.83154351,2487.1,2487.0,0.04620212]
["bitfinex","ETHUSD",1725227216673,0.83154351,2487.1,2487.0,2.39190212]
["bitfinex","ETHUSD",1725227230432,1.24727173,2487.2,2487.0,2.39190212]
["bitfinex","ETHUSD",1725227230639,0.83262952,2487.1,2487.0,2.39190212]
["bitfinex","ETHUSD",1725227234035,1.24727173,2487.2,2487.0,2.39190212]
["bitfinex","ETHUSD",1725227234234,0.83294822,2487.1,2487.0,2.39190212]
["bitfinex","ETHUSD",1725227238650,1.24727173,2487.2,2487.0,0.04620212]
["bitfinex","ETHUSD",1725227238857,0.83309241,2487.1,2487.0,0.04620212]
["bitfinex","ETHUSD",1725227239023,1.24727173,2487.2,2486.8,4.02108]
["bitfinex","ETHUSD",1725227239227,0.83308597,2487.0,2486.8,4.02108]
["bitfinex","ETHUSD",1725227239422,0.83308597,2487.1,2486.8,4.02108]
["bitfinex","ETHUSD",1725227239659,0.83308597,2487.0,2486.8,4.02108]
["bitfinex","ETHUSD",1725227240246,0.83308597,2487.0,2486.9,2.3491]
["bitfinex","ETHUSD",1725227242555,0.83308597,2487.0,2486.9,6.37017]
["bitfinex","ETHUSD",1725227242716,0.83308597,2487.0,2486.9,7.409316]
["bitfinex","ETHUSD",1725227243053,0.83308597,2487.1,2486.9,7.409316]
["bitfinex","ETHUSD",1725227243415,0.83308597,2487.0,2486.9,7.409316]
["bitfinex","ETHUSD",1725227248044,0.83308597,2487.0,2486.9,6.37017]
["bitfinex","ETHUSD",1725227250482,0.83308597,2487.0,2486.9,6.41484873]
["bitfinex","ETHUSD",1725227253899,1.24727173,2487.1,2486.9,6.41484873]
["bitfinex","ETHUSD",1725227254108,0.83310861,2487.0,2486.9,6.41484873]
["bitfinex","ETHUSD",1725227256709,0.83310861,2487.0,2486.9,2.39377873]
["bitfinex","ETHUSD",1725227277857,0.83310861,2487.1,2486.9,2.39377873]
["bitfinex","ETHUSD",1725227278725,0.83310861,2487.1,2486.9,6.41474873]
["bitfinex","ETHUSD",1725227279567,0.83310861,2487.0,2486.9,6.41474873]
["bitfinex","ETHUSD",1725227280622,0.83310861,2487.1,2486.9,10.43572873]
["bitfinex","ETHUSD",1725227281862,0.83310861,2487.0,2486.9,10.43572873]
["bitfinex","ETHUSD",1725227282753,0.83310861,2487.1,2486.9,10.43572873]
["bitfinex","ETHUSD",1725227283657,0.83310861,2487.1,2486.9,6.41474873]
["bitfinex","ETHUSD",1725227283860,1.24727173,2487.2,2486.9,10.43570873]
["bitfinex","ETHUSD",1725227284020,0.83313911,2487.0,2486.9,10.43570873]
["bitfinex","ETHUSD",1725227284353,0.83313911,2487.0,2486.9,6.41473873]
["bitfinex","ETHUSD",1725227289370,0.83313911,2487.0,2486.9,0.04467873]
["bitfinex","ETHUSD",1725227289562,4.08227322,2487.3,2486.9,0.04467873]
["bitfinex","ETHUSD",1725227289777,0.85238444,2487.2,2486.9,0.04467873]
["bitfinex","ETHUSD",1725227290477,2.4239,2487.3,2486.9,0.04467873]
["bitfinex","ETHUSD",1725227293101,0.83317304,2487.0,2486.9,0.04467873]
["bitfinex","ETHUSD",1725227298187,0.83317304,2487.1,2486.9,4.06572873]
["bitfinex","ETHUSD",1725227300273,0.83317304,2487.2,2486.9,4.06572873]
["bitfinex","ETHUSD",1725227300792,0.83317304,2487.1,2486.9,4.06572873]
["bitfinex","ETHUSD",1725227301159,0.83317304,2487.2,2486.9,4.06572873]
["bitfinex","ETHUSD",1725227304265,0.83317304,2487.2,2487.0,2.266]
["bitfinex","ETHUSD",1725227304674,0.83317304,2487.2,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227307376,1.24975956,2487.3,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227307561,2.43764281,2487.3,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227307961,0.83296373,2487.2,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227308160,2.43764281,2487.3,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227308399,0.83296652,2487.2,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227308603,2.43764281,2487.3,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227308865,0.83298191,2487.2,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227309293,0.83296216,2487.2,2487.1,0.04450722]
["bitfinex","ETHUSD",1725227311018,0.83296216,2487.2,2487.1,4.06524722]
["bitfinex","ETHUSD",1725227313465,0.83296216,2487.3,2487.1,4.06524722]
["bitfinex","ETHUSD",1725227313790,1.12457273,2487.3,2487.1,4.06524722]
["bitfinex","ETHUSD",1725227313904,0.83296216,2487.2,2487.1,4.06524722]
["bitfinex","ETHUSD",1725227314679,0.83296216,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1725227314871,0.83296216,2487.3,2487.2,6.43528]
["bitfinex","ETHUSD",1725227315071,0.83296216,2487.4,2487.2,6.47974463]
["bitfinex","ETHUSD",1725227315781,0.83296216,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1725227316009,0.83296216,2487.4,2487.3,4.06471972]
["bitfinex","ETHUSD",1725227319134,1.24975956,2487.5,2487.3,4.06471972]
["bitfinex","ETHUSD",1725227319317,0.83291302,2487.4,2487.3,4.06471972]
["bitfinex","ETHUSD",1725227324041,0.83291302,2487.5,2487.4,8.04052]
["bitfinex","ETHUSD",1725227324203,1.66634609,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725227324204,0.83291302,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1725227324537,0.83291302,2487.8,2487.7,8.03954]
["bitfinex","ETHUSD",1725227324763,0.83291302,2487.9,2487.8,8.03922]
["bitfinex","ETHUSD",1725227325058,0.83291302,2488.0,2487.9,10.3426]
["bitfinex","ETHUSD",1725227325368,0.83291302,2488.4,2488.1,2.3037]
["bitfinex","ETHUSD",1725227325658,0.1220276,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725227325659,0.95494062,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725227326066,0.95494062,2488.5,2488.4,4.06195375]
["bitfinex","ETHUSD",1725227326354,0.1220276,2488.5,2488.4,0.04331375]
["bitfinex","ETHUSD",1725227327345,0.1220276,2488.5,2488.4,4.06195375]
["bitfinex","ETHUSD",1725227328861,0.1220276,2488.5,2488.4,6.39875375]
["bitfinex","ETHUSD",1725227329365,0.1220276,2488.5,2488.4,7.44050013]
["bitfinex","ETHUSD",1725227330439,0.1220276,2488.5,2488.4,3.42186013]
["bitfinex","ETHUSD",1725227334483,0.1220276,2488.5,2488.4,1.08506013]
["bitfinex","ETHUSD",1725227334643,0.1220276,2488.5,2488.4,0.04331375]
["bitfinex","ETHUSD",1725227341151,0.1220276,2488.5,2488.1,6.34704]
["bitfinex","ETHUSD",1725227341355,0.1220276,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227343978,4.1405076,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227346962,8.1590976,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227347180,4.1405076,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227348591,8.1590776,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227348798,4.1405076,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227349163,8.1590776,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227349457,4.1405076,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227350501,7.40628436,2488.5,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227350795,4.0188,2488.3,2488.2,0.04223917]
["bitfinex","ETHUSD",1725227350990,4.0188,2488.3,2487.9,2.4669]
["bitfinex","ETHUSD",1725227351189,4.0188,2488.3,2488.2,0.04249084]
["bitfinex","ETHUSD",1725227351690,4.0188,2488.3,2488.2,2.2517]
["bitfinex","ETHUSD",1725227351895,4.0188,2488.3,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227352111,8.1591076,2488.5,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227352411,4.01868,2488.4,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227356194,4.1405076,2488.5,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227359259,8.1591076,2488.5,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227359429,4.1405076,2488.5,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227361386,0.1220276,2488.5,2488.2,2.29419084]
["bitfinex","ETHUSD",1725227361589,0.1220276,2488.5,2488.2,1.07573592]
["bitfinex","ETHUSD",1725227361815,0.1220276,2488.5,2488.3,2.2661]
["bitfinex","ETHUSD",1725227362122,0.1220276,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227370218,0.95494062,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227371161,0.1220276,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227373856,0.95614386,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227374054,0.95614386,2488.5,2488.4,2.34395807]
["bitfinex","ETHUSD",1725227376917,0.1220276,2488.5,2488.4,2.34395807]
["bitfinex","ETHUSD",1725227377552,0.95614386,2488.5,2488.4,2.34395807]
["bitfinex","ETHUSD",1725227377761,0.1220276,2488.5,2488.4,2.34395807]
["bitfinex","ETHUSD",1725227377959,0.95614386,2488.5,2488.4,2.34395807]
["bitfinex","ETHUSD",1725227379668,0.95614386,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227380435,0.95575652,2488.5,2488.4,0.04155807]
["bitfinex","ETHUSD",1725227383765,0.95575652,2488.5,2488.4,2.47205807]
["bitfinex","ETHUSD",1725227384450,0.95575652,2488.5,2488.4,6.49069807]
["bitfinex","ETHUSD",1725227384618,0.1220276,2488.5,2488.4,11.64065228]
["bitfinex","ETHUSD",1725227386422,0.1220276,2488.5,2488.4,11.56028788]
["bitfinex","ETHUSD",1725227386924,0.1220276,2488.5,2488.4,12.90588244]
["bitfinex","ETHUSD",1725227387323,0.1220276,2488.5,2488.4,11.56028788]
["bitfinex","ETHUSD",1725227387930,0.1220276,2488.5,2488.4,12.90588244]
["bitfinex","ETHUSD",1725227388348,0.1220276,2488.5,2488.4,16.92452244]
["bitfinex","ETHUSD",1725227388526,0.1220276,2488.5,2488.4,20.47452244]
["bitfinex","ETHUSD",1725227392069,0.1220276,2488.5,2488.4,24.49316244]
["bitfinex","ETHUSD",1725227392376,0.1220276,2488.5,2488.4,19.12892788]
["bitfinex","ETHUSD",1725227392673,0.1220276,2488.5,2488.4,16.45588244]
["bitfinex","ETHUSD",1725227392876,0.1220276,2488.5,2488.4,15.90588244]
["bitfinex","ETHUSD",1725227396441,0.1220276,2488.5,2488.4,18.57892788]
["bitfinex","ETHUSD",1725227396642,0.1220276,2488.5,2488.4,20.47452244]
["bitfinex","ETHUSD",1725227397472,0.1220276,2488.5,2488.4,15.90588244]
["bitfinex","ETHUSD",1725227399181,0.1220276,2488.5,2488.4,19.92452244]
["bitfinex","ETHUSD",1725227400092,0.1220276,2488.5,2488.4,20.47452244]
["bitfinex","ETHUSD",1725227402259,0.1220276,2488.5,2488.4,24.49316244]
["bitfinex","ETHUSD",1725227404411,0.1220276,2488.5,2488.4,19.12892788]
["bitfinex","ETHUSD",1725227404568,0.1220276,2488.5,2488.4,20.47452244]
["bitfinex","ETHUSD",1725227405727,0.1220276,2488.5,2488.4,24.49316244]
["bitfinex","ETHUSD",1725227406196,7.6e-06,2488.5,2488.4,24.49316244]
["bitfinex","ETHUSD",1725227409579,7.6e-06,2488.5,2488.4,28.51180244]
["bitfinex","ETHUSD",1725227410101,7.6e-06,2488.5,2488.4,24.49316244]
["bitfinex","ETHUSD",1725227410266,0.83372892,2489.9,2489.3,2.3808]
["bitfinex","ETHUSD",1725227410466,6.75450689,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1725227410666,3.75450689,2490.1,2489.9,0.05714095]
["bitfinex","ETHUSD",1725227410906,3.75450689,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1725227411089,2.92077797,2490.1,2489.9,4.01611]
["bitfinex","ETHUSD",1725227411310,2.92077797,2490.1,2489.9,4.07325095]
["bitfinex","ETHUSD",1725227411886,2.92077797,2490.1,2489.9,0.05714095]
["bitfinex","ETHUSD",1725227412087,3.29622866,2490.1,2489.9,0.05714095]
["bitfinex","ETHUSD",1725227413183,3.19622866,2490.1,2489.9,0.05714095]
["bitfinex","ETHUSD",1725227413385,3.19622866,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1725227413901,3.19622866,2490.1,2489.7,0.05708517]
["bitfinex","ETHUSD",1725227416584,7.21213866,2490.1,2489.7,0.05708517]
["bitfinex","ETHUSD",1725227416785,2.3756,2489.9,2489.5,7.43]
["bitfinex","ETHUSD",1725227416985,2.3756,2489.9,2489.8,0.05701068]
["bitfinex","ETHUSD",1725227417236,2.3756,2489.9,2489.5,7.43]
["bitfinex","ETHUSD",1725227417381,2.3756,2489.9,2489.8,0.05680596]
["bitfinex","ETHUSD",1725227417587,3.34382716,2489.9,2489.5,7.43]
["bitfinex","ETHUSD",1725227417902,3.34382716,2489.9,2489.4,4.017]
["bitfinex","ETHUSD",1725227418089,3.34382716,2489.9,2489.5,0.05699713]
["bitfinex","ETHUSD",1725227418289,0.96822716,2489.9,2489.5,2.37939713]
["bitfinex","ETHUSD",1725227418489,0.96822716,2489.9,2489.5,0.05699713]
["bitfinex","ETHUSD",1725227420131,0.96822716,2489.9,2489.5,4.07382713]
["bitfinex","ETHUSD",1725227420337,6.36651,2490.1,2489.5,4.07382713]
["bitfinex","ETHUSD",1725227422176,2.3506,2490.1,2489.6,4.01668]
["bitfinex","ETHUSD",1725227422344,2.3506,2490.1,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227422554,2.3506,2490.1,2489.7,4.07336813]
["bitfinex","ETHUSD",1725227422555,3.77216289,2490.1,2489.7,4.07336813]
["bitfinex","ETHUSD",1725227423642,3.77216289,2490.1,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227426811,3.0,2490.2,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227427011,3.0,2490.2,2489.7,4.07337813]
["bitfinex","ETHUSD",1725227427526,3.83372892,2490.2,2489.7,4.07337813]
["bitfinex","ETHUSD",1725227427739,3.83372892,2490.2,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227427941,1.18650189,2490.1,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227429345,7.84947892,2490.2,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227429994,3.83372892,2490.2,2489.7,0.05684813]
["bitfinex","ETHUSD",1725227430141,3.83372892,2490.2,2489.7,4.07336813]
["bitfinex","ETHUSD",1725227431202,3.0,2490.2,2489.7,4.07336813]
["bitfinex","ETHUSD",1725227431490,3.83372892,2490.2,2489.8,2.481]
["bitfinex","ETHUSD",1725227431699,5.02470656,2490.2,2489.8,2.481]
["bitfinex","ETHUSD",1725227431848,5.02470656,2490.2,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227433479,0.83372892,2490.1,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227433791,5.02470656,2490.2,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227436488,7.44000656,2490.2,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227437677,0.83372892,2490.1,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227438801,1.707643,2490.1,2489.9,0.08591465]
["bitfinex","ETHUSD",1725227439170,1.707643,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1725227439373,0.83372892,2490.1,2489.8,0.08553962]
["bitfinex","ETHUSD",1725227439673,3.21632892,2490.0,2489.8,0.08553962]
["bitfinex","ETHUSD",1725227439874,7.23254892,2490.0,2489.6,2.2787]
["bitfinex","ETHUSD",1725227440381,7.23254892,2490.0,2489.7,0.08559131]
["bitfinex","ETHUSD",1725227441113,4.84996892,2489.9,2489.7,0.08559131]
["bitfinex","ETHUSD",1725227441472,4.84996892,2489.9,2489.4,11.44693]
["bitfinex","ETHUSD",1725227441705,5.26599956,2489.9,2489.8,0.08561863]
["bitfinex","ETHUSD",1725227441914,5.26599956,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1725227442207,0.83317387,2489.8,2489.4,4.01693]
["bitfinex","ETHUSD",1725227442504,0.83317387,2489.8,2489.5,0.08583835]
["bitfinex","ETHUSD",1725227447023,0.83317387,2489.7,2489.5,0.08583835]
["bitfinex","ETHUSD",1725227449678,4.84977387,2489.7,2489.5,0.08583835]
["bitfinex","ETHUSD",1725227450025,4.84977387,2489.7,2489.6,0.08591595]
["bitfinex","ETHUSD",1725227450317,4.0166,2489.7,2489.2,9.7087]
["bitfinex","ETHUSD",1725227450624,0.83403694,2489.6,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227451020,0.83403694,2489.6,2489.2,11.61762346]
["bitfinex","ETHUSD",1725227451183,0.83403694,2489.6,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227451384,0.83403694,2489.6,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227451717,0.83403694,2489.6,2489.5,0.08596764]
["bitfinex","ETHUSD",1725227452117,0.83403694,2489.6,2489.2,11.61763446]
["bitfinex","ETHUSD",1725227452535,0.83403694,2489.6,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227452686,0.83403694,2489.6,2489.2,11.61763446]
["bitfinex","ETHUSD",1725227453106,0.83403694,2489.6,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227453432,5.26635956,2489.7,2489.2,11.61763446]
["bitfinex","ETHUSD",1725227453433,0.83403694,2489.5,2489.2,11.61763446]
["bitfinex","ETHUSD",1725227453574,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227453775,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227454010,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227454519,0.83403694,2489.5,2489.2,11.61763446]
["bitfinex","ETHUSD",1725227454720,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227455209,0.83403694,2489.5,2489.2,9.7087]
["bitfinex","ETHUSD",1725227455427,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227455681,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227455814,0.83403694,2489.5,2489.2,9.7087]
["bitfinex","ETHUSD",1725227455815,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227456198,0.83403694,2489.5,2489.2,9.7087]
["bitfinex","ETHUSD",1725227456397,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227456636,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227456822,0.83403694,2489.5,2489.4,0.08601934]
["bitfinex","ETHUSD",1725227457538,0.83403694,2489.5,2489.2,9.7087]
["bitfinex","ETHUSD",1725227457835,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227458139,0.83403694,2489.5,2489.2,4.053075]
["bitfinex","ETHUSD",1725227458339,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227458494,0.83403694,2489.5,2489.2,4.053075]
["bitfinex","ETHUSD",1725227458701,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227458928,0.83403694,2489.5,2489.2,4.053075]
["bitfinex","ETHUSD",1725227459307,0.83403694,2489.5,2489.3,0.08607105]
["bitfinex","ETHUSD",1725227459309,0.83403694,2489.5,2489.3,2.3006]
["bitfinex","ETHUSD",1725227459805,0.83403694,2489.5,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227467320,0.83403694,2489.6,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227467537,0.83403694,2489.5,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227468957,0.83403694,2489.6,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227469967,0.83403694,2489.5,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227470547,0.83403694,2489.6,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227470748,0.83403694,2489.5,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227471308,0.83403694,2489.6,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227471475,0.83403694,2489.5,2489.4,0.08608398]
["bitfinex","ETHUSD",1725227474840,0.83403694,2489.5,2489.4,2.48548398]
["bitfinex","ETHUSD",1725227475053,0.83403694,2489.7,2489.5,6.41627]
["bitfinex","ETHUSD",1725227475258,0.83403694,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1725227475469,0.83403694,2489.8,2489.6,4.10269495]
["bitfinex","ETHUSD",1725227477974,0.83403694,2489.8,2489.7,10.30538]
["bitfinex","ETHUSD",1725227478149,0.83403694,2489.9,2489.8,6.34288]
["bitfinex","ETHUSD",1725227478503,0.83403694,2489.9,2489.8,10.44449824]
["bitfinex","ETHUSD",1725227479166,0.83403694,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1725227479361,0.83403694,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227479592,0.83399318,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227479974,4.24975956,2490.1,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227480794,0.83398642,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227481151,0.83400014,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227481793,4.24975956,2490.1,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227482359,0.83401708,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227482593,4.24975956,2490.1,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227483663,1.24975956,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227483979,4.24975956,2490.1,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227484202,1.24975956,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227484510,4.24975956,2490.1,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227484659,1.24975956,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227485203,4.24975956,2490.1,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227485397,0.83394012,2490.0,2489.9,6.42790656]
["bitfinex","ETHUSD",1725227485695,0.83394443,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227485857,1.24975956,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227490198,0.8338614,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227490413,4.24975956,2490.1,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227490591,0.8338343,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227491506,4.24975956,2490.1,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227491681,0.83374792,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227491999,4.24975956,2490.1,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227492206,0.83375545,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227493093,0.8336954,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227493289,1.24975956,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227493531,0.83366201,2490.0,2489.9,2.41168656]
["bitfinex","ETHUSD",1725227494220,0.83366201,2490.0,2489.9,0.08518656]
["bitfinex","ETHUSD",1725227494524,1.92473633,2490.0,2489.9,0.08518656]
["bitfinex","ETHUSD",1725227494701,1.92473633,2490.0,2489.7,2.4835]
["bitfinex","ETHUSD",1725227494912,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227496199,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227496785,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227498515,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227498693,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227498892,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227499101,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227499901,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227501086,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227501834,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227502735,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227502935,0.83338964,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227503790,0.83338964,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227505448,0.83304117,2489.9,2489.8,0.08231044]
["bitfinex","ETHUSD",1725227505727,1.24975956,2490.0,2489.8,0.08231044]
["bitfinex","ETHUSD",1725227505849,0.83303858,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227506015,0.83303858,2489.9,2489.8,0.08231044]
["bitfinex","ETHUSD",1725227506373,1.24975956,2490.0,2489.8,0.08231044]
["bitfinex","ETHUSD",1725227506510,0.83305171,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227507007,0.83305171,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227507420,0.83305171,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227508236,0.83305171,2489.8,2489.7,2.4835]
["bitfinex","ETHUSD",1725227508752,0.83305171,2489.9,2489.7,2.4835]
["bitfinex","ETHUSD",1725227509161,0.83305171,2489.8,2489.6,4.01659]
["bitfinex","ETHUSD",1725227509880,0.83305171,2489.8,2489.7,2.3826]
["bitfinex","ETHUSD",1725227510023,0.83305171,2489.9,2489.7,3.022519]
["bitfinex","ETHUSD",1725227510223,0.83305171,2489.8,2489.7,2.3826]
["bitfinex","ETHUSD",1725227510423,0.83305171,2489.9,2489.7,2.3826]
["bitfinex","ETHUSD",1725227510736,0.83305171,2489.8,2489.7,2.3826]
["bitfinex","ETHUSD",1725227510946,0.83305171,2489.9,2489.7,2.3826]
["bitfinex","ETHUSD",1725227511146,0.83305171,2489.8,2489.7,2.3826]
["bitfinex","ETHUSD",1725227511571,0.83305171,2489.8,2489.7,3.022519]
["bitfinex","ETHUSD",1725227511772,0.83305171,2489.9,2489.7,3.022519]
["bitfinex","ETHUSD",1725227512083,0.83305171,2489.8,2489.7,8.672999]
["bitfinex","ETHUSD",1725227512292,0.83305171,2490.2,2490.1,2.3936]
["bitfinex","ETHUSD",1725227512592,0.83305171,2490.4,2490.2,6.30574]
["bitfinex","ETHUSD",1725227512793,0.83305171,2490.4,2490.2,7.337902]
["bitfinex","ETHUSD",1725227513089,0.83305171,2490.5,2490.2,7.337902]
["bitfinex","ETHUSD",1725227513946,0.83305171,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1725227514190,0.83305171,2490.6,2490.4,0.7337722]
["bitfinex","ETHUSD",1725227514354,0.83305171,2490.5,2490.4,0.7337722]
["bitfinex","ETHUSD",1725227514568,0.83305171,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1725227514958,0.83305171,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725227518264,1.29052968,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1725227518694,0.83305171,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725227519010,1.29052968,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1725227520362,0.83305171,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1725227520583,0.83305171,2490.6,2490.4,0.07628008]
["bitfinex","ETHUSD",1725227521069,0.83305171,2490.7,2490.5,2.3905]
["bitfinex","ETHUSD",1725227521317,0.83305171,2490.7,2490.6,0.07602597]
["bitfinex","ETHUSD",1725227522212,3.83305171,2490.8,2490.6,0.07602597]
["bitfinex","ETHUSD",1725227522707,0.83305171,2490.7,2490.3,6.26786]
["bitfinex","ETHUSD",1725227523226,3.83305171,2490.8,2490.3,6.26786]
["bitfinex","ETHUSD",1725227523712,0.83305171,2490.7,2490.3,6.26786]
["bitfinex","ETHUSD",1725227526448,0.83305171,2490.7,2490.4,2.2523]
["bitfinex","ETHUSD",1725227526615,0.83305171,2490.7,2490.3,6.30106]
["bitfinex","ETHUSD",1725227526850,3.83305171,2490.8,2490.3,6.30106]
["bitfinex","ETHUSD",1725227527143,0.83305171,2490.7,2490.3,6.30106]
["bitfinex","ETHUSD",1725227528414,4.24975956,2490.8,2490.3,6.30106]
["bitfinex","ETHUSD",1725227528415,3.83305171,2490.8,2490.3,6.30106]
["bitfinex","ETHUSD",1725227528723,3.78305171,2490.8,2490.3,6.30106]
["bitfinex","ETHUSD",1725227529509,0.83305171,2490.7,2490.3,6.30106]
["bitfinex","ETHUSD",1725227529905,3.78305171,2490.8,2490.3,6.30106]
["bitfinex","ETHUSD",1725227530109,3.78305171,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1725227530356,3.78305171,2490.8,2490.5,2.3076]
["bitfinex","ETHUSD",1725227533026,0.83305171,2490.7,2490.5,2.3076]
["bitfinex","ETHUSD",1725227533631,3.78305171,2490.8,2490.5,2.3076]
["bitfinex","ETHUSD",1725227534352,0.83305171,2490.7,2490.5,2.3076]
["bitfinex","ETHUSD",1725227534858,3.78305171,2490.8,2490.5,2.3076]
["bitfinex","ETHUSD",1725227535440,3.78305171,2490.8,2490.6,0.0758321]
["bitfinex","ETHUSD",1725227535441,0.83305171,2490.7,2490.6,0.0758321]
["bitfinex","ETHUSD",1725227535615,3.78305171,2490.8,2490.6,0.0758321]
["bitfinex","ETHUSD",1725227537274,3.78305171,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227543578,2.95,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227543739,3.78305171,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227544139,2.95,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227544340,3.78305171,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227544780,2.95,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227547182,3.78305171,2490.8,2490.6,2.4691321]
["bitfinex","ETHUSD",1725227549272,0.83305171,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1725227549481,0.1220276,2491.0,2490.9,6.31541]
["bitfinex","ETHUSD",1725227549850,0.1220276,2491.0,2490.9,6.39072103]
["bitfinex","ETHUSD",1725227553365,0.1220276,2491.0,2490.9,2.37611103]
["bitfinex","ETHUSD",1725227553595,0.1220276,2491.0,2490.9,6.39072103]
["bitfinex","ETHUSD",1725227553809,0.1220276,2491.0,2490.9,7.45426613]
["bitfinex","ETHUSD",1725227555118,0.1220276,2491.0,2490.9,3.43965613]
["bitfinex","ETHUSD",1725227555264,0.1220276,2491.0,2490.9,2.37611103]
["bitfinex","ETHUSD",1725227556293,0.1220276,2491.0,2490.9,6.39072103]
["bitfinex","ETHUSD",1725227558842,0.1220276,2491.0,2490.9,2.37611103]
["bitfinex","ETHUSD",1725227563710,0.1220276,2491.0,2490.9,0.07531103]
["bitfinex","ETHUSD",1725227565072,0.0220276,2491.0,2490.9,0.07531103]
["bitfinex","ETHUSD",1725227570768,0.0220276,2491.0,2490.9,2.46091103]
["bitfinex","ETHUSD",1725227574345,0.0220276,2491.0,2490.9,6.47552103]
["bitfinex","ETHUSD",1725227574786,0.0220276,2491.0,2490.9,2.46091103]
["bitfinex","ETHUSD",1725227575458,0.0220276,2491.0,2490.9,6.47552103]
["bitfinex","ETHUSD",1725227578312,0.0220276,2491.0,2490.9,7.604828]
["bitfinex","ETHUSD",1725227579591,0.0220276,2491.0,2490.9,7.52454113]
["bitfinex","ETHUSD",1725227584023,0.0220276,2491.0,2490.9,7.60482508]
["bitfinex","ETHUSD",1725227584877,0.0220276,2491.0,2490.9,11.61943508]
["bitfinex","ETHUSD",1725227586020,0.0220276,2491.0,2490.9,11.53915113]
["bitfinex","ETHUSD",1725227607240,0.0220276,2491.0,2490.9,10.49013103]
["bitfinex","ETHUSD",1725227610727,0.0220276,2491.0,2490.9,6.47552103]
["bitfinex","ETHUSD",1725227612432,0.0220276,2491.0,2490.9,6.55580467]
["bitfinex","ETHUSD",1725227613347,0.0220276,2491.0,2490.9,10.57041467]
["bitfinex","ETHUSD",1725227613742,0.0220276,2491.0,2490.9,6.55580467]
["bitfinex","ETHUSD",1725227615550,0.0220276,2491.0,2490.9,10.57041467]
["bitfinex","ETHUSD",1725227615852,0.0220276,2491.0,2490.9,7.61284614]
["bitfinex","ETHUSD",1725227617260,0.0220276,2491.0,2490.9,11.62745614]
["bitfinex","ETHUSD",1725227619381,0.0220276,2491.0,2490.9,6.55580467]
["bitfinex","ETHUSD",1725227621170,0.0220276,2491.0,2490.9,6.47552103]
["bitfinex","ETHUSD",1725227623949,0.0220276,2491.0,2490.9,6.55580453]
["bitfinex","ETHUSD",1725227631887,0.0220276,2491.0,2490.9,4.17020453]
["bitfinex","ETHUSD",1725227634467,0.0220276,2491.0,2490.9,4.08992103]
["bitfinex","ETHUSD",1725227636722,0.0220276,2491.0,2490.9,0.07531103]
["bitfinex","ETHUSD",1725227638083,0.0220276,2491.0,2490.9,2.52211103]
["bitfinex","ETHUSD",1725227639200,0.0220276,2491.0,2490.9,0.07531103]
["bitfinex","ETHUSD",1725227639885,0.0220276,2491.0,2490.7,2.4468]
["bitfinex","ETHUSD",1725227640078,0.0220276,2491.0,2490.9,0.07179488]
["bitfinex","ETHUSD",1725227640313,0.0220276,2491.0,2490.8,0.07184652]
["bitfinex","ETHUSD",1725227640524,0.0220276,2491.0,2490.7,2.4468]
["bitfinex","ETHUSD",1725227640525,0.0220276,2491.0,2490.9,0.07179488]
["bitfinex","ETHUSD",1725227640891,0.0220276,2491.0,2490.7,2.4468]
["bitfinex","ETHUSD",1725227641110,0.0220276,2491.0,2490.9,0.07179488]
["bitfinex","ETHUSD",1725227641336,0.0220276,2491.0,2490.8,0.07184652]
["bitfinex","ETHUSD",1725227641620,0.0220276,2491.0,2490.9,0.07187378]
["bitfinex","ETHUSD",1725227641796,0.0220276,2491.0,2490.6,5.69559046]
["bitfinex","ETHUSD",1725227642109,0.85507931,2491.0,2490.9,0.07187378]
["bitfinex","ETHUSD",1725227642307,0.85507931,2491.0,2490.7,2.3091]
["bitfinex","ETHUSD",1725227642608,0.85507931,2491.0,2490.8,0.07192542]
["bitfinex","ETHUSD",1725227642813,0.85507931,2491.0,2490.7,2.3091]
["bitfinex","ETHUSD",1725227643002,0.85507931,2491.0,2490.9,0.07187378]
["bitfinex","ETHUSD",1725227643467,0.85507931,2491.0,2490.7,2.97673145]
["bitfinex","ETHUSD",1725227643517,0.85507931,2491.0,2490.9,0.07187378]
["bitfinex","ETHUSD",1725227643670,0.85507931,2491.0,2490.8,0.07192542]
["bitfinex","ETHUSD",1725227643869,0.85507931,2491.0,2490.9,0.07199574]
["bitfinex","ETHUSD",1725227644341,0.0220276,2491.0,2490.5,7.43]
["bitfinex","ETHUSD",1725227644519,3.0108276,2491.0,2490.9,0.07199574]
["bitfinex","ETHUSD",1725227644687,5.75546704,2491.0,2490.9,0.07199574]
["bitfinex","ETHUSD",1725227645015,5.75546704,2491.0,2490.9,0.07206031]
["bitfinex","ETHUSD",1725227645218,3.31666704,2491.0,2490.5,7.43]
["bitfinex","ETHUSD",1725227645379,0.83602206,2490.8,2490.5,7.43]
["bitfinex","ETHUSD",1725227645713,0.83602206,2490.8,2490.6,0.07221525]
["bitfinex","ETHUSD",1725227647317,5.83740043,2490.8,2490.6,0.07221525]
["bitfinex","ETHUSD",1725227647487,0.83602206,2490.7,2490.6,0.07221525]
["bitfinex","ETHUSD",1725227648692,0.83602206,2490.7,2490.1,6.42045]
["bitfinex","ETHUSD",1725227648891,0.83602206,2490.7,2490.6,0.07221525]
["bitfinex","ETHUSD",1725227649114,0.83602206,2490.7,2490.1,6.42045]
["bitfinex","ETHUSD",1725227649392,0.83602206,2490.7,2490.4,2.4004]
["bitfinex","ETHUSD",1725227649899,0.83602206,2490.8,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227654150,7.28944206,2490.9,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227655306,8.76906494,2490.9,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227656441,12.78377494,2490.9,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227656713,12.78376494,2490.9,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227657254,4.01477,2490.8,2490.5,0.0722669]
["bitfinex","ETHUSD",1725227657812,4.01477,2490.8,2490.2,6.42661]
["bitfinex","ETHUSD",1725227658010,4.01477,2490.8,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227658242,4.01477,2490.8,2490.2,8.5405443]
["bitfinex","ETHUSD",1725227658754,4.01477,2490.8,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227658965,4.01477,2490.8,2490.2,8.5405443]
["bitfinex","ETHUSD",1725227659256,4.01477,2490.8,2490.4,0.07256969]
["bitfinex","ETHUSD",1725227659409,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227659756,8.02995,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227659916,8.02996,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227660116,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227660428,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227660856,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227661149,4.01493,2490.7,2490.4,0.07256969]
["bitfinex","ETHUSD",1725227661218,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227661420,4.01493,2490.7,2490.5,0.07251804]
["bitfinex","ETHUSD",1725227661618,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227661879,4.01493,2490.7,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227662458,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227662664,4.01493,2490.7,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227662812,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227663369,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227663861,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227664038,4.01493,2490.7,2490.4,0.07256969]
["bitfinex","ETHUSD",1725227664239,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227664439,4.01493,2490.7,2490.5,0.07251804]
["bitfinex","ETHUSD",1725227664670,4.01493,2490.7,2490.4,0.07256969]
["bitfinex","ETHUSD",1725227664869,4.01493,2490.7,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227665056,4.01493,2490.7,2490.5,0.07251804]
["bitfinex","ETHUSD",1725227665351,4.01493,2490.7,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227665661,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227665870,4.01493,2490.7,2490.6,0.07246638]
["bitfinex","ETHUSD",1725227666028,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227666556,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227666757,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227666967,4.01493,2490.7,2490.3,0.07262135]
["bitfinex","ETHUSD",1725227667301,4.01493,2490.7,2490.2,4.198174]
["bitfinex","ETHUSD",1725227667469,4.01493,2490.7,2490.4,0.07256969]
["bitfinex","ETHUSD",1725227667670,4.01493,2490.7,2490.3,0.07266442]
["bitfinex","ETHUSD",1725227667857,4.01493,2490.7,2490.5,0.0725611]
["bitfinex","ETHUSD",1725227668166,4.01493,2490.7,2490.6,0.07250945]
["bitfinex","ETHUSD",1725227668466,4.01493,2490.7,2490.3,0.8214074]
["bitfinex","ETHUSD",1725227668676,4.01493,2490.7,2490.6,0.07250945]
["bitfinex","ETHUSD",1725227668877,4.01493,2490.7,2490.3,0.8214074]
["bitfinex","ETHUSD",1725227668878,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227669053,4.01493,2490.7,2490.6,0.07250945]
["bitfinex","ETHUSD",1725227669562,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227669753,4.01493,2490.7,2490.3,0.07266442]
["bitfinex","ETHUSD",1725227669967,4.01493,2490.7,2490.2,2.4109]
["bitfinex","ETHUSD",1725227670170,4.01493,2490.7,2490.3,0.07266442]
["bitfinex","ETHUSD",1725227670478,4.01493,2490.7,2490.2,4.198174]
["bitfinex","ETHUSD",1725227670696,4.01493,2490.7,2490.4,0.07261276]
["bitfinex","ETHUSD",1725227670873,4.01493,2490.7,2490.3,0.07266442]
["bitfinex","ETHUSD",1725227671050,4.01513,2490.6,2490.5,0.0725611]
["bitfinex","ETHUSD",1725227671579,4.01513,2490.6,2490.2,2.4109]
["bitfinex","ETHUSD",1725227671759,4.01527,2490.5,2490.2,2.4109]
["bitfinex","ETHUSD",1725227673387,8.03067,2490.5,2490.2,2.4109]
["bitfinex","ETHUSD",1725227674265,4.01567,2490.3,2489.9,2.2745]
["bitfinex","ETHUSD",1725227685500,4.01567,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227687206,8.03135,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227688399,4.01567,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227688973,8.03134,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227689169,4.01567,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227693237,8.03135,2490.3,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227693391,4.01574,2490.2,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227696621,4.0159,2490.1,2490.0,0.0734869]
["bitfinex","ETHUSD",1725227698494,4.0159,2490.1,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227704342,4.01575,2490.2,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227710000,5.86383258,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227710275,0.83602206,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227710965,0.83602206,2490.4,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227711136,4.85144206,2490.4,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227712212,0.83602206,2490.4,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227714217,0.83602206,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227714813,0.83602206,2490.4,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227715242,0.83602206,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227717298,0.83602206,2490.2,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227717528,0.83602206,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227718368,0.83602206,2490.2,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227719271,1.25403309,2490.4,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227719272,0.83602206,2490.3,2490.0,2.5560869]
["bitfinex","ETHUSD",1725227719826,0.83602206,2490.2,2490.0,6.5720869]
["bitfinex","ETHUSD",1725227720064,1.25403309,2490.4,2490.0,6.5720869]
["bitfinex","ETHUSD",1725227720065,0.83602206,2490.3,2490.0,6.5720869]
["bitfinex","ETHUSD",1725227720265,0.83602206,2490.2,2490.0,6.5720869]
["bitfinex","ETHUSD",1725227720533,0.83602206,2490.2,2490.1,6.306]
["bitfinex","ETHUSD",1725227721081,0.83602206,2490.2,2490.1,6.37950703]
["bitfinex","ETHUSD",1725227721656,0.83602206,2490.3,2490.1,6.37950703]
["bitfinex","ETHUSD",1725227721987,0.83602206,2490.2,2490.1,6.37950703]
["bitfinex","ETHUSD",1725227725982,0.83602206,2490.3,2490.1,8.10530703]
["bitfinex","ETHUSD",1725227726195,0.83602206,2490.5,2490.2,4.01574]
["bitfinex","ETHUSD",1725227726513,1.25403309,2490.6,2490.2,4.01574]
["bitfinex","ETHUSD",1725227726514,0.83602206,2490.7,2490.6,10.36448]
["bitfinex","ETHUSD",1725227726783,1.25403309,2490.9,2490.7,6.34923]
["bitfinex","ETHUSD",1725227726784,0.83602206,2490.8,2490.7,6.34923]
["bitfinex","ETHUSD",1725227727149,0.83602206,2490.9,2490.7,6.42237682]
["bitfinex","ETHUSD",1725227728276,3.85804966,2491.0,2490.7,6.42237682]
["bitfinex","ETHUSD",1725227729843,3.85804966,2491.0,2490.8,2.3343]
["bitfinex","ETHUSD",1725227730092,3.85804966,2491.0,2490.8,2.40656982]
["bitfinex","ETHUSD",1725227730244,0.0220276,2491.0,2490.8,2.40656982]
["bitfinex","ETHUSD",1725227730854,0.0220276,2491.0,2490.8,6.42132982]
["bitfinex","ETHUSD",1725227731063,0.0220276,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1725227731301,0.0220276,2491.0,2490.9,4.08682101]
["bitfinex","ETHUSD",1725227732671,0.0220276,2491.0,2490.9,0.07221101]
["bitfinex","ETHUSD",1725227737859,0.0220276,2491.0,2490.9,2.40651101]
["bitfinex","ETHUSD",1725227743108,0.0220276,2491.0,2490.9,10.43573101]
["bitfinex","ETHUSD",1725227743268,0.0220276,2491.0,2490.9,11.54351741]
["bitfinex","ETHUSD",1725227763174,0.0220276,2491.0,2490.9,15.55812741]
["bitfinex","ETHUSD",1725227774590,0.0220276,2491.0,2490.9,16.90372197]
["bitfinex","ETHUSD",1725227774952,0.0220276,2491.0,2490.9,9.20921741]
["bitfinex","ETHUSD",1725227775291,0.0220276,2491.0,2490.9,8.10143101]
["bitfinex","ETHUSD",1725227776384,0.0220276,2491.0,2490.9,4.08682101]
["bitfinex","ETHUSD",1725227783539,0.0220276,2491.0,2490.9,10.53803101]
["bitfinex","ETHUSD",1725227783688,0.0220276,2491.0,2490.9,6.52342101]
["bitfinex","ETHUSD",1725227784005,0.0220276,2491.0,2490.9,10.53803101]
["bitfinex","ETHUSD",1725227784186,0.0220276,2491.0,2490.9,7.64143741]
["bitfinex","ETHUSD",1725227784385,0.0220276,2491.0,2490.9,11.65604741]
["bitfinex","ETHUSD",1725227802469,0.0220276,2491.0,2490.9,7.64143741]
["bitfinex","ETHUSD",1725227804378,0.0220276,2491.0,2490.9,6.52342101]
["bitfinex","ETHUSD",1725227815577,0.0220276,2491.0,2490.9,10.53803101]
["bitfinex","ETHUSD",1725227816013,0.0220276,2491.0,2490.9,6.52342101]
["bitfinex","ETHUSD",1725227816590,2.2910276,2491.0,2490.9,0.07221101]
["bitfinex","ETHUSD",1725227816795,2.52013036,2491.0,2490.9,0.07221101]
["bitfinex","ETHUSD",1725227818233,2.52013036,2491.0,2490.7,4.0149]
["bitfinex","ETHUSD",1725227818599,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227819104,2.2910276,2491.0,2490.7,4.0149]
["bitfinex","ETHUSD",1725227819308,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227819764,2.2910276,2491.0,2490.7,4.0149]
["bitfinex","ETHUSD",1725227819963,2.2910276,2491.0,2490.8,0.06240598]
["bitfinex","ETHUSD",1725227820166,2.2910276,2491.0,2490.8,4.01477]
["bitfinex","ETHUSD",1725227820401,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227823227,2.2910276,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725227823427,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227823653,2.2910276,2491.0,2490.8,0.06240598]
["bitfinex","ETHUSD",1725227823927,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227824640,2.2910276,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725227824821,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227825072,2.2910276,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1725227825308,2.2910276,2491.0,2490.8,0.06240598]
["bitfinex","ETHUSD",1725227825725,2.2910276,2491.0,2490.6,4.01498]
["bitfinex","ETHUSD",1725227825911,2.2910276,2491.0,2490.9,0.06235434]
["bitfinex","ETHUSD",1725227826113,2.2910276,2491.0,2490.6,8.02997]
["bitfinex","ETHUSD",1725227826421,0.0220276,2491.0,2490.6,8.02991556]
["bitfinex","ETHUSD",1725227826583,0.0220276,2491.0,2490.7,0.06245763]
["bitfinex","ETHUSD",1725227830425,0.0220276,2491.0,2490.5,13.88732]
["bitfinex","ETHUSD",1725227830622,0.0220276,2491.0,2490.8,0.06285014]
["bitfinex","ETHUSD",1725227830932,0.0220276,2491.0,2490.5,13.88732]
["bitfinex","ETHUSD",1725227831097,0.0220276,2491.0,2490.5,17.90225556]
["bitfinex","ETHUSD",1725227831361,0.0220276,2491.0,2490.6,0.06295344]
["bitfinex","ETHUSD",1725227839143,0.0220276,2491.0,2490.9,8.02922]
["bitfinex","ETHUSD",1725227839474,0.0220276,2491.0,2490.9,10.57271883]
["bitfinex","ETHUSD",1725227851423,1.83602206,2491.5,2490.9,3.88909339]
["bitfinex","ETHUSD",1725227851729,1.0,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1725227852022,1.0,2491.5,2491.4,0.06212485]
["bitfinex","ETHUSD",1725227852681,1.0,2491.5,2491.4,4.07592485]
["bitfinex","ETHUSD",1725227863420,1.0,2491.5,2491.4,8.08972485]
["bitfinex","ETHUSD",1725227865392,1.0,2491.5,2491.4,8.89869734]
["bitfinex","ETHUSD",1725227866737,1.0,2491.5,2491.4,11.36359734]
["bitfinex","ETHUSD",1725227870315,1.0,2491.5,2491.4,8.89869734]
["bitfinex","ETHUSD",1725227874347,1.0,2491.5,2491.4,11.18429734]
["bitfinex","ETHUSD",1725227874652,1.0,2491.5,2491.4,8.89869734]
["bitfinex","ETHUSD",1725227880947,1.0,2491.5,2491.4,11.28769734]
["bitfinex","ETHUSD",1725227881747,4.84839206,2492.3,2491.4,11.28769734]
["bitfinex","ETHUSD",1725227881748,0.83602206,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1725227881947,0.83602206,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1725227882151,0.83602206,2492.6,2492.5,4.01203]
["bitfinex","ETHUSD",1725227882474,3.23592206,2492.9,2492.5,4.07068317]
["bitfinex","ETHUSD",1725227882674,3.23592206,2492.9,2492.7,4.01171]
["bitfinex","ETHUSD",1725227882675,0.44899552,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1725227882875,0.44899552,2492.8,2492.7,4.07026003]
["bitfinex","ETHUSD",1725227883044,0.44899552,2492.8,2492.7,0.05855003]
["bitfinex","ETHUSD",1725227883249,0.44899552,2492.8,2492.6,4.01185]
["bitfinex","ETHUSD",1725227883482,0.44899552,2492.8,2492.7,0.05855003]
["bitfinex","ETHUSD",1725227884180,0.44899552,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1725227884363,2.3999,2492.9,2492.7,0.05855003]
["bitfinex","ETHUSD",1725227884674,2.3999,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1725227884894,2.3999,2492.9,2492.6,0.0586016]
["bitfinex","ETHUSD",1725227886946,2.3999,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1725227887624,2.3999,2492.9,2492.5,4.07067317]
["bitfinex","ETHUSD",1725227887785,0.53999,2492.8,2492.5,4.07067317]
["bitfinex","ETHUSD",1725227891781,3.0,2493.0,2492.6,2.3654]
["bitfinex","ETHUSD",1725227892300,3.0,2493.0,2492.7,0.057734]
["bitfinex","ETHUSD",1725227892655,7.68311456,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1725227892882,4.40191366,2493.0,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227893108,4.40191366,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1725227893261,4.40191366,2493.0,2492.9,0.05763088]
["bitfinex","ETHUSD",1725227893452,4.40191366,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1725227893768,1.20850282,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1725227895489,1.20850282,2492.9,2492.6,0.05778557]
["bitfinex","ETHUSD",1725227896367,1.15850282,2492.9,2492.6,0.05778557]
["bitfinex","ETHUSD",1725227896571,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227896800,1.15850282,2492.9,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227897107,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227897310,1.15850282,2492.9,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227898170,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227898406,1.15850282,2492.9,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227898909,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227899067,1.15850282,2492.9,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227899268,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227899505,1.15850282,2492.9,2492.8,0.05768244]
["bitfinex","ETHUSD",1725227899913,1.15850282,2492.9,2492.7,2.3703]
["bitfinex","ETHUSD",1725227900155,1.15850282,2492.9,2492.8,0.0577826]
["bitfinex","ETHUSD",1725227900403,1.10850282,2492.9,2492.8,0.0577826]
["bitfinex","ETHUSD",1725227900783,1.10850282,2492.9,2492.5,6.49202]
["bitfinex","ETHUSD",1725227901109,1.10850282,2492.9,2492.6,0.05788573]
["bitfinex","ETHUSD",1725227901315,0.70739028,2492.8,2492.6,0.05788573]
["bitfinex","ETHUSD",1725227905589,7.56124,2493.0,2492.6,0.05788573]
["bitfinex","ETHUSD",1725227906122,7.51124,2493.0,2492.6,0.05788573]
["bitfinex","ETHUSD",1725227912332,7.46124,2493.0,2492.6,0.05788573]
["bitfinex","ETHUSD",1725227913301,3.45,2493.0,2492.7,2.353]
["bitfinex","ETHUSD",1725227913495,3.45,2493.0,2492.8,0.05780407]
["bitfinex","ETHUSD",1725227913705,0.55,2493.0,2492.7,2.353]
["bitfinex","ETHUSD",1725227913894,0.55,2493.0,2492.8,0.05780407]
["bitfinex","ETHUSD",1725227914105,0.55,2493.0,2492.7,2.353]
["bitfinex","ETHUSD",1725227914303,0.83266299,2493.4,2492.9,2.2918]
["bitfinex","ETHUSD",1725227914504,0.83266299,2493.4,2493.1,2.2918]
["bitfinex","ETHUSD",1725227914505,3.0,2493.4,2493.1,2.2918]
["bitfinex","ETHUSD",1725227914711,3.0,2493.4,2493.2,0.05725432]
["bitfinex","ETHUSD",1725227915697,0.55,2493.3,2493.2,0.05725432]
["bitfinex","ETHUSD",1725227916542,0.55,2493.3,2492.7,4.01165]
["bitfinex","ETHUSD",1725227916543,1.31825376,2493.3,2492.7,6.50979]
["bitfinex","ETHUSD",1725227916697,1.31825376,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725227917042,1.31825376,2493.3,2492.9,0.05722294]
["bitfinex","ETHUSD",1725227917344,1.31825376,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725227917504,0.55,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725227917830,0.55,2493.3,2492.9,0.05722294]
["bitfinex","ETHUSD",1725227920445,0.55,2493.3,2492.7,10.52139]
["bitfinex","ETHUSD",1725227920935,1.38266299,2493.3,2492.8,0.0572745]
["bitfinex","ETHUSD",1725227921468,1.38266299,2493.3,2492.9,0.05722294]
["bitfinex","ETHUSD",1725227921835,1.38266299,2493.3,2492.7,6.50979]
["bitfinex","ETHUSD",1725227922370,1.38266299,2493.3,2492.8,0.0572745]
["bitfinex","ETHUSD",1725227922868,1.38266299,2493.3,2492.7,10.52141]
["bitfinex","ETHUSD",1725227923047,1.38266299,2493.3,2492.9,0.05705837]
["bitfinex","ETHUSD",1725227923238,0.55,2493.3,2493.0,0.05700682]
["bitfinex","ETHUSD",1725227923562,5.39341299,2493.3,2492.7,6.50979]
["bitfinex","ETHUSD",1725227924059,5.39341299,2493.3,2492.8,0.05710993]
["bitfinex","ETHUSD",1725227924563,1.38266299,2493.3,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227925661,0.83266299,2493.2,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227927155,0.83266299,2493.1,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227927966,0.83266299,2493.2,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227928378,0.83266299,2493.1,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227929272,0.83266299,2493.2,2492.9,2.31695837]
["bitfinex","ETHUSD",1725227932739,0.83266299,2493.2,2493.0,4.01111]
["bitfinex","ETHUSD",1725227932941,0.83266299,2493.2,2493.1,6.37777]
["bitfinex","ETHUSD",1725227933169,0.83266299,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1725227933540,0.95469059,2493.5,2493.3,0.05685218]
["bitfinex","ETHUSD",1725227937367,0.95469059,2493.5,2493.4,2.2546]
["bitfinex","ETHUSD",1725227937739,0.95469059,2493.5,2493.4,2.31105724]
["bitfinex","ETHUSD",1725227938530,0.95469059,2493.5,2493.4,0.05645724]
["bitfinex","ETHUSD",1725227938733,0.95469059,2493.5,2493.2,6.3939]
["bitfinex","ETHUSD",1725227938935,0.95469059,2493.5,2493.3,0.05650877]
["bitfinex","ETHUSD",1725227939434,1.8760691,2493.5,2493.3,0.05650877]
["bitfinex","ETHUSD",1725227939876,0.83266299,2493.4,2493.3,0.05650877]
["bitfinex","ETHUSD",1725227940379,0.83266299,2493.4,2493.3,2.43950877]
["bitfinex","ETHUSD",1725227940559,0.1220276,2493.5,2493.3,2.43950877]
["bitfinex","ETHUSD",1725227944793,0.1220276,2493.5,2493.3,0.05650877]
["bitfinex","ETHUSD",1725227944974,1.4750591,2493.5,2493.3,0.05650877]
["bitfinex","ETHUSD",1725227945228,1.4750591,2493.5,2493.1,2.3555]
["bitfinex","ETHUSD",1725227945802,1.4750591,2493.5,2493.2,0.05641728]
["bitfinex","ETHUSD",1725227947960,1.38266299,2493.4,2493.2,0.05641728]
["bitfinex","ETHUSD",1725227948165,1.12951036,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1725227948460,1.38266299,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1725227948794,1.38266299,2493.4,2493.0,0.05653468]
["bitfinex","ETHUSD",1725227949517,5.39325299,2493.4,2493.0,0.05653468]
["bitfinex","ETHUSD",1725227949674,5.39325299,2493.4,2492.8,6.47035]
["bitfinex","ETHUSD",1725227949874,5.08822951,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227950076,5.9208925,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227950779,5.08822951,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227950976,5.9208925,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227951508,5.08822951,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227952204,5.9208925,2493.3,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227952500,4.33075224,2493.2,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227952752,4.01116,2493.1,2492.9,0.05661485]
["bitfinex","ETHUSD",1725227952859,4.01116,2493.1,2492.8,2.4589]
["bitfinex","ETHUSD",1725227953066,4.01116,2493.1,2489.9,1.609503]
["bitfinex","ETHUSD",1725227953067,4.01139,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227953265,4.84405299,2492.9,2492.6,0.0550598]
["bitfinex","ETHUSD",1725227953604,0.83266299,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227959591,4.84407299,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227960782,5.32768424,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227967360,4.49502125,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227968147,5.32768424,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227968354,4.49502125,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227968752,5.32768424,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227969628,9.33921424,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227969828,5.32768424,2492.9,2492.5,2.2986]
["bitfinex","ETHUSD",1725227970067,0.83266299,2492.8,2492.6,0.05541754]
["bitfinex","ETHUSD",1725227972068,5.32768424,2492.9,2492.6,0.05541754]
["bitfinex","ETHUSD",1725227974675,0.83266299,2493.1,2492.9,6.36285]
["bitfinex","ETHUSD",1725227974891,0.83266299,2493.2,2493.0,2.3515]
["bitfinex","ETHUSD",1725227975037,0.83266299,2493.2,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227975245,1.746885,2493.3,2493.0,6.41786837]
["bitfinex","ETHUSD",1725227975974,1.746885,2493.3,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227976366,4.746885,2493.3,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227976771,4.746885,2493.3,2493.0,6.41788837]
["bitfinex","ETHUSD",1725227977085,0.83266299,2493.2,2493.0,6.41788837]
["bitfinex","ETHUSD",1725227977388,4.746885,2493.3,2493.0,6.41788837]
["bitfinex","ETHUSD",1725227977704,3.83266299,2493.3,2493.0,6.41788837]
["bitfinex","ETHUSD",1725227977844,0.83266299,2493.3,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227980738,0.83266299,2493.2,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227980942,0.83266299,2493.3,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227983129,0.83266299,2493.2,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227989213,0.83266299,2493.1,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227990338,0.83266299,2493.2,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227990543,0.83266299,2493.1,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227991464,1.24899449,2493.2,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227991754,0.83899831,2493.1,2493.0,2.40666837]
["bitfinex","ETHUSD",1725227991919,5.26006449,2493.1,2493.0,0.05516837]
["bitfinex","ETHUSD",1725227992265,6.33647337,2493.1,2492.6,2.3726]
["bitfinex","ETHUSD",1725227992418,0.839001,2492.9,2492.6,2.3726]
["bitfinex","ETHUSD",1725227994626,0.839001,2492.8,2492.6,2.3726]
["bitfinex","ETHUSD",1725228001224,0.839001,2492.9,2492.6,2.60986]
["bitfinex","ETHUSD",1725228001376,0.839001,2492.9,2492.7,4.0116]
["bitfinex","ETHUSD",1725228001572,0.839001,2492.9,2492.8,6.33029]
["bitfinex","ETHUSD",1725228001818,2.09747172,2493.2,2492.6,0.23726]
["bitfinex","ETHUSD",1725228001819,0.76192148,2493.2,2492.6,0.23726]
["bitfinex","ETHUSD",1725228002021,0.76192148,2493.2,2491.7,3.0]
["bitfinex","ETHUSD",1725228002022,0.83919237,2492.8,2492.1,4.01257]
["bitfinex","ETHUSD",1725228002218,0.83919237,2492.6,2492.2,4.0124]
["bitfinex","ETHUSD",1725228002433,5.64269388,2493.1,2492.2,4.0124]
["bitfinex","ETHUSD",1725228002434,0.83919237,2492.7,2492.3,4.01226]
["bitfinex","ETHUSD",1725228002593,0.83919237,2492.7,2492.4,4.814626]
["bitfinex","ETHUSD",1725228002912,0.83919237,2492.8,2492.4,4.814626]
["bitfinex","ETHUSD",1725228003237,0.83919237,2492.7,2492.4,4.814626]
["bitfinex","ETHUSD",1725228003527,0.83919237,2492.7,2492.4,0.802466]
["bitfinex","ETHUSD",1725228003728,8.32184275,2493.3,2492.0,8.02551]
["bitfinex","ETHUSD",1725228003729,0.83919237,2492.5,2492.0,8.02551]
["bitfinex","ETHUSD",1725228003927,0.83919237,2492.4,2492.0,4.01271]
["bitfinex","ETHUSD",1725228004133,1.25873095,2492.5,2492.1,0.401271]
["bitfinex","ETHUSD",1725228004290,1.25873095,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1725228004703,1.25873095,2492.5,2491.9,2.4686]
["bitfinex","ETHUSD",1725228004898,6.10928172,2492.7,2491.9,2.4686]
["bitfinex","ETHUSD",1725228004899,1.25873095,2492.4,2491.9,2.4686]
["bitfinex","ETHUSD",1725228005247,1.25873095,2492.4,2492.0,0.648172]
["bitfinex","ETHUSD",1725228005400,1.25873095,2492.5,2492.0,0.648172]
["bitfinex","ETHUSD",1725228005603,1.25873095,2492.4,2492.0,4.661002]
["bitfinex","ETHUSD",1725228005802,1.25873095,2492.5,2492.1,0.7129772]
["bitfinex","ETHUSD",1725228007414,4.25873095,2492.6,2492.1,0.7129772]
["bitfinex","ETHUSD",1725228007791,5.82087095,2492.5,2491.9,2.4686]
["bitfinex","ETHUSD",1725228008051,9.83302095,2492.5,2491.9,2.4686]
["bitfinex","ETHUSD",1725228008191,8.16347095,2492.5,2491.9,2.4686]
["bitfinex","ETHUSD",1725228008393,8.16347095,2492.5,2491.5,2.3947]
["bitfinex","ETHUSD",1725228008394,5.27138095,2492.2,2491.5,2.3947]
["bitfinex","ETHUSD",1725228008915,4.01265,2492.2,2491.5,2.3947]
["bitfinex","ETHUSD",1725228009127,5.27138095,2492.2,2491.5,3.035543]
["bitfinex","ETHUSD",1725228010042,5.27138095,2492.2,2491.3,2.3947]
["bitfinex","ETHUSD",1725228010043,6.35546,2492.0,2491.3,2.3947]
["bitfinex","ETHUSD",1725228010397,2.3426,2492.0,2491.3,6.40863]
["bitfinex","ETHUSD",1725228010739,0.55,2492.1,2491.6,2.4035]
["bitfinex","ETHUSD",1725228010904,3.0,2492.2,2491.6,6.41691]
["bitfinex","ETHUSD",1725228011105,3.0,2492.2,2491.7,0.641691]
["bitfinex","ETHUSD",1725228011336,3.0,2492.2,2491.7,4.654911]
["bitfinex","ETHUSD",1725228011491,8.15741764,2492.5,2491.9,2.3303]
["bitfinex","ETHUSD",1725228011693,3.0,2492.4,2491.9,3.03682963]
["bitfinex","ETHUSD",1725228011898,3.0,2492.4,2491.9,2.3303]
["bitfinex","ETHUSD",1725228012195,3.50647669,2492.4,2491.9,2.3303]
["bitfinex","ETHUSD",1725228012711,0.50647669,2492.3,2491.9,2.3303]
["bitfinex","ETHUSD",1725228013030,4.51883669,2492.3,2491.9,2.3303]
["bitfinex","ETHUSD",1725228013600,0.50647669,2492.3,2491.9,2.3303]
["bitfinex","ETHUSD",1725228017581,5.27052095,2492.7,2492.0,0.04658023]
["bitfinex","ETHUSD",1725228017787,4.01146,2492.9,2492.2,4.01239]
["bitfinex","ETHUSD",1725228017788,0.50647669,2492.6,2492.2,4.01239]
["bitfinex","ETHUSD",1725228018000,0.50647669,2492.6,2492.2,5.05547202]
["bitfinex","ETHUSD",1725228018206,0.50647669,2492.6,2492.3,0.04638967]
["bitfinex","ETHUSD",1725228018411,4.51793669,2492.9,2492.4,2.3591]
["bitfinex","ETHUSD",1725228018714,0.50647669,2492.9,2492.5,0.04613618]
["bitfinex","ETHUSD",1725228020974,0.50647669,2492.9,2492.5,0.69590272]
["bitfinex","ETHUSD",1725228021423,0.50647669,2492.9,2492.5,4.70789272]
["bitfinex","ETHUSD",1725228022079,2.2318053,2493.4,2492.7,2.4783]
["bitfinex","ETHUSD",1725228022080,0.50647669,2493.2,2492.7,2.4783]
["bitfinex","ETHUSD",1725228022397,0.50647669,2493.2,2492.8,0.29315295]
["bitfinex","ETHUSD",1725228022727,0.50647669,2493.2,2492.8,0.04532295]
["bitfinex","ETHUSD",1725228022890,0.50647669,2493.2,2492.7,2.4783]
["bitfinex","ETHUSD",1725228023074,0.50647669,2493.2,2492.9,0.04520699]
["bitfinex","ETHUSD",1725228023279,0.50647669,2493.2,2492.7,2.4783]
["bitfinex","ETHUSD",1725228023516,0.50647669,2493.2,2492.8,0.04514406]
["bitfinex","ETHUSD",1725228023517,4.01123,2493.0,2492.8,0.04514406]
["bitfinex","ETHUSD",1725228023721,0.50647669,2492.9,2492.3,2.3163]
["bitfinex","ETHUSD",1725228024023,0.50647669,2492.9,2492.3,6.32865]
["bitfinex","ETHUSD",1725228025228,2.345,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1725228025422,0.55,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1725228026793,0.55,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1725228027290,0.55,2493.0,2492.5,4.01199]
["bitfinex","ETHUSD",1725228029390,1.05647669,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1725228029603,1.05647669,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1725228029829,1.05647669,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1725228030117,0.50647669,2493.0,2492.6,4.01184]
["bitfinex","ETHUSD",1725228031109,6.66513095,2493.2,2492.6,4.01184]
["bitfinex","ETHUSD",1725228031313,1.05647669,2493.1,2492.6,4.01184]
["bitfinex","ETHUSD",1725228031512,0.50647669,2493.1,2492.7,2.2915]
["bitfinex","ETHUSD",1725228031716,3.0,2493.2,2492.7,2.2915]
["bitfinex","ETHUSD",1725228031939,4.18469608,2493.2,2492.7,2.2915]
["bitfinex","ETHUSD",1725228032447,4.18469608,2493.2,2492.7,6.30319]
["bitfinex","ETHUSD",1725228033156,11.70680855,2493.5,2492.8,4.01153]
["bitfinex","ETHUSD",1725228033355,4.56058,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1725228035956,0.55,2493.4,2492.8,4.01144]
["bitfinex","ETHUSD",1725228036253,1.22568586,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1725228036551,0.55,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1725228038613,0.55,2493.2,2492.9,0.04377559]
["bitfinex","ETHUSD",1725228039009,1.10626122,2493.2,2492.9,0.04377559]
["bitfinex","ETHUSD",1725228039220,1.69010122,2493.2,2492.9,0.04377559]
["bitfinex","ETHUSD",1725228039668,1.69010122,2493.2,2493.0,2.3429]
["bitfinex","ETHUSD",1725228040020,1.69010122,2493.2,2493.1,0.04367249]
["bitfinex","ETHUSD",1725228041229,1.69010122,2493.2,2492.8,6.37464]
["bitfinex","ETHUSD",1725228041421,1.10626122,2493.2,2493.1,0.04367249]
["bitfinex","ETHUSD",1725228041621,1.10626122,2493.2,2492.8,6.37464]
["bitfinex","ETHUSD",1725228041867,1.10626122,2493.2,2493.1,0.04367249]
["bitfinex","ETHUSD",1725228042047,1.10626122,2493.2,2492.8,10.38609]
["bitfinex","ETHUSD",1725228042256,0.1220276,2493.5,2493.1,2.44097249]
["bitfinex","ETHUSD",1725228042422,0.55626122,2493.4,2493.2,8.02168]
["bitfinex","ETHUSD",1725228042618,0.1220276,2493.5,2493.4,10.41846]
["bitfinex","ETHUSD",1725228042867,0.1220276,2493.5,2493.4,15.77463456]
["bitfinex","ETHUSD",1725228043027,0.1220276,2493.5,2493.4,15.81791635]
["bitfinex","ETHUSD",1725228053676,0.1220276,2493.5,2493.4,18.81791635]
["bitfinex","ETHUSD",1725228053879,0.1220276,2493.5,2493.4,20.80389779]
["bitfinex","ETHUSD",1725228056005,0.1220276,2493.5,2493.4,24.81447779]
["bitfinex","ETHUSD",1725228058246,7.6e-06,2493.5,2493.4,24.81447779]
["bitfinex","ETHUSD",1725228060369,7.6e-06,2493.5,2493.4,19.45830323]
["bitfinex","ETHUSD",1725228060599,7.6e-06,2493.5,2493.4,12.44772323]
["bitfinex","ETHUSD",1725228060803,7.6e-06,2493.5,2493.4,8.43714323]
["bitfinex","ETHUSD",1725228061005,7.6e-06,2493.5,2493.4,9.78273779]
["bitfinex","ETHUSD",1725228061908,7.6e-06,2493.5,2493.4,7.38543779]
["bitfinex","ETHUSD",1725228062205,7.6e-06,2493.5,2493.4,0.04328179]
["bitfinex","ETHUSD",1725228062361,7.6e-06,2493.5,2493.2,5.35638456]
["bitfinex","ETHUSD",1725228062565,7.6e-06,2493.5,2493.4,0.04051609]
["bitfinex","ETHUSD",1725228062767,7.6e-06,2493.5,2493.2,5.35638456]
["bitfinex","ETHUSD",1725228062982,7.6e-06,2493.5,2493.4,0.04051609]
["bitfinex","ETHUSD",1725228063359,7.6e-06,2493.5,2493.0,5.35678456]
["bitfinex","ETHUSD",1725228063568,7.6e-06,2493.5,2493.4,0.04059472]
["bitfinex","ETHUSD",1725228063759,7.6e-06,2493.5,2493.0,6.39854256]
["bitfinex","ETHUSD",1725228063961,7.6e-06,2493.5,2493.4,0.04059472]
["bitfinex","ETHUSD",1725228064193,7.6e-06,2493.5,2493.0,5.052948]
["bitfinex","ETHUSD",1725228064398,7.6e-06,2493.5,2493.1,1.06589911]
["bitfinex","ETHUSD",1725228064762,7.6e-06,2493.5,2493.2,0.04107667]
["bitfinex","ETHUSD",1725228070072,4.0105376,2493.5,2493.2,0.04107667]
["bitfinex","ETHUSD",1725228070276,4.0105376,2493.5,2492.9,4.01136]
["bitfinex","ETHUSD",1725228070608,4.01081,2493.3,2492.6,7.22289314]
["bitfinex","ETHUSD",1725228070777,4.01081,2493.3,2493.0,0.04124411]
["bitfinex","ETHUSD",1725228070963,4.01081,2493.3,2492.6,7.22289314]
["bitfinex","ETHUSD",1725228071159,4.01081,2493.3,2493.1,0.04119256]
["bitfinex","ETHUSD",1725228071363,8.02169,2493.3,2492.6,8.58497445]
["bitfinex","ETHUSD",1725228071565,4.01093,2493.2,2492.6,8.58497445]
["bitfinex","ETHUSD",1725228072172,4.01107,2493.1,2492.6,4.57322445]
["bitfinex","ETHUSD",1725228072376,4.01107,2493.1,2492.4,8.02419]
["bitfinex","ETHUSD",1725228072377,8.02228,2493.1,2492.4,7.22321314]
["bitfinex","ETHUSD",1725228072571,4.01128,2493.0,2492.4,7.22321314]
["bitfinex","ETHUSD",1725228072807,6.32058,2493.0,2492.4,7.22321314]
["bitfinex","ETHUSD",1725228073103,4.0114,2492.9,2492.4,8.88639645]
["bitfinex","ETHUSD",1725228073336,4.0114,2492.9,2492.4,4.87432645]
["bitfinex","ETHUSD",1725228073475,8.02294,2492.9,2492.4,4.87432645]
["bitfinex","ETHUSD",1725228073876,4.01157,2492.8,2492.2,9.61975314]
["bitfinex","ETHUSD",1725228074107,4.01157,2492.8,2492.2,7.22355314]
["bitfinex","ETHUSD",1725228074415,4.61484486,2492.7,2492.2,3.21114314]
["bitfinex","ETHUSD",1725228074638,4.61484486,2492.7,2492.0,9.65008314]
["bitfinex","ETHUSD",1725228074782,2.3569,2492.6,2492.0,9.65008314]
["bitfinex","ETHUSD",1725228074981,2.96003486,2492.6,2492.1,0.96500831]
["bitfinex","ETHUSD",1725228075178,0.60313486,2492.6,2492.1,4.97761831]
["bitfinex","ETHUSD",1725228075408,4.01171,2492.7,2492.1,4.97761831]
["bitfinex","ETHUSD",1725228075676,4.01171,2492.7,2492.2,1.46277015]
["bitfinex","ETHUSD",1725228076691,4.61484486,2492.7,2492.2,1.46277015]
["bitfinex","ETHUSD",1725228077033,4.61484486,2492.7,2492.0,9.65007314]
["bitfinex","ETHUSD",1725228077034,4.01188,2492.6,2492.0,13.66280314]
["bitfinex","ETHUSD",1725228077402,4.61484486,2492.7,2492.0,13.66280314]
["bitfinex","ETHUSD",1725228077942,4.01187,2492.6,2492.0,9.65007314]
["bitfinex","ETHUSD",1725228078148,4.01187,2492.6,2492.0,10.61508045]
["bitfinex","ETHUSD",1725228078354,4.61500486,2492.6,2492.0,10.61508045]
["bitfinex","ETHUSD",1725228078727,2.2805,2492.5,2492.0,8.18888045]
["bitfinex","ETHUSD",1725228078947,2.88363486,2492.5,2492.0,3.21114314]
["bitfinex","ETHUSD",1725228079234,4.01236,2492.3,2491.7,3.21114314]
["bitfinex","ETHUSD",1725228079436,4.01236,2492.3,2491.7,7.22446314]
["bitfinex","ETHUSD",1725228079644,4.01236,2492.3,2491.7,3.21114314]
["bitfinex","ETHUSD",1725228079947,4.01257,2492.2,2491.7,3.21114314]
["bitfinex","ETHUSD",1725228080236,4.01257,2492.2,2491.7,4.16081545]
["bitfinex","ETHUSD",1725228080543,4.61570486,2492.2,2491.7,0.94967231]
["bitfinex","ETHUSD",1725228080709,4.61570486,2492.2,2491.6,6.28558]
["bitfinex","ETHUSD",1725228080710,4.61570486,2492.2,2491.6,4.01338]
["bitfinex","ETHUSD",1725228081042,4.01277,2492.1,2491.5,3.21114314]
["bitfinex","ETHUSD",1725228081243,4.01277,2492.1,2491.5,4.57227845]
["bitfinex","ETHUSD",1725228082142,4.01277,2492.1,2491.5,8.58589845]
["bitfinex","ETHUSD",1725228082649,2.4401,2492.1,2491.5,4.57227845]
["bitfinex","ETHUSD",1725228082854,4.01285,2492.0,2491.5,4.57227845]
["bitfinex","ETHUSD",1725228082994,4.01285,2492.0,2491.4,6.38649]
["bitfinex","ETHUSD",1725228083711,8.02581,2492.0,2491.5,0.04087649]
["bitfinex","ETHUSD",1725228084021,4.01285,2492.0,2491.5,0.04087649]
["bitfinex","ETHUSD",1725228086683,8.02581,2492.0,2491.5,0.04087649]
["bitfinex","ETHUSD",1725228086821,4.01285,2492.0,2491.5,0.04087649]
["bitfinex","ETHUSD",1725228087217,4.01316,2491.8,2491.5,0.04087649]
["bitfinex","ETHUSD",1725228087559,6.28743,2491.7,2491.0,10.22546314]
["bitfinex","ETHUSD",1725228087863,6.28743,2491.7,2491.0,7.22546314]
["bitfinex","ETHUSD",1725228087864,6.89056486,2491.7,2491.0,7.22546314]
["bitfinex","ETHUSD",1725228088006,6.89056486,2491.7,2491.1,0.61619817]
["bitfinex","ETHUSD",1725228088200,6.89056486,2491.7,2491.2,0.04204766]
["bitfinex","ETHUSD",1725228088663,6.89056486,2491.7,2491.0,11.23980314]
["bitfinex","ETHUSD",1725228088847,6.89056486,2491.7,2491.1,4.05647236]
["bitfinex","ETHUSD",1725228090063,4.01365,2491.5,2491.1,0.04219236]
["bitfinex","ETHUSD",1725228091034,2.3796,2491.4,2490.8,11.24064314]
["bitfinex","ETHUSD",1725228091230,2.3796,2491.4,2490.6,3.0]
["bitfinex","ETHUSD",1725228091231,5.05469,2491.3,2490.9,0.04245317]
["bitfinex","ETHUSD",1725228091455,5.05469,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1725228091666,5.65782486,2491.3,2490.8,0.04251197]
["bitfinex","ETHUSD",1725228091822,9.67192486,2491.3,2490.8,0.04251197]
["bitfinex","ETHUSD",1725228092019,9.67192486,2491.3,2490.4,4.01539]
["bitfinex","ETHUSD",1725228092020,2.3796,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1725228092261,6.99713486,2491.1,2490.5,0.04266692]
["bitfinex","ETHUSD",1725228092475,6.99713486,2491.1,2490.5,0.76957893]
["bitfinex","ETHUSD",1725228092757,6.99713486,2491.1,2490.5,0.72691201]
["bitfinex","ETHUSD",1725228092927,4.01454,2491.0,2490.6,0.04284446]
["bitfinex","ETHUSD",1725228093656,4.01454,2491.0,2490.7,0.04279281]
["bitfinex","ETHUSD",1725228093866,4.01454,2491.0,2490.4,5.37267131]
["bitfinex","ETHUSD",1725228094036,4.01454,2491.0,2490.8,0.04274116]
["bitfinex","ETHUSD",1725228094222,4.01454,2491.0,2490.4,5.37267131]
["bitfinex","ETHUSD",1725228094425,6.99713486,2491.1,2490.5,0.90127756]
["bitfinex","ETHUSD",1725228094652,6.99713486,2491.1,2490.5,0.04289611]
["bitfinex","ETHUSD",1725228094962,0.60313486,2491.0,2490.5,0.04289611]
["bitfinex","ETHUSD",1725228095131,2.3405,2490.9,2490.5,0.04289611]
["bitfinex","ETHUSD",1725228095335,2.3405,2490.9,2490.5,4.05813611]
["bitfinex","ETHUSD",1725228096248,2.94363486,2490.9,2490.5,0.04289611]
["bitfinex","ETHUSD",1725228096633,2.94363486,2490.9,2490.5,4.05813611]
["bitfinex","ETHUSD",1725228096842,0.60313486,2490.8,2490.5,0.04289611]
["bitfinex","ETHUSD",1725228097222,4.01509,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1725228097470,4.61822486,2490.6,2490.1,0.04349683]
["bitfinex","ETHUSD",1725228097666,0.60313486,2490.6,2490.1,4.05939683]
["bitfinex","ETHUSD",1725228097975,0.60313486,2490.6,2490.1,4.86693151]
["bitfinex","ETHUSD",1725228098462,4.61823486,2490.6,2490.1,0.04349683]
["bitfinex","ETHUSD",1725228098664,4.61823486,2490.6,2490.1,4.05938683]
["bitfinex","ETHUSD",1725228098868,4.61823486,2490.6,2490.1,0.04349683]
["bitfinex","ETHUSD",1725228099083,2.303,2490.3,2490.1,0.04349683]
["bitfinex","ETHUSD",1725228099362,0.631844,2490.2,2490.1,0.04349683]
["bitfinex","ETHUSD",1725228099570,2.90613486,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1725228099783,2.90613486,2490.3,2490.1,0.04365494]
["bitfinex","ETHUSD",1725228099928,2.90613486,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1725228100131,2.90613486,2490.3,2490.2,0.04360327]
["bitfinex","ETHUSD",1725228100370,2.90613486,2490.3,2489.8,8.03255]
["bitfinex","ETHUSD",1725228100596,2.90613486,2490.3,2490.2,0.04360327]
["bitfinex","ETHUSD",1725228100879,0.60313486,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1725228101471,0.60313486,2490.2,2489.8,8.03254]
["bitfinex","ETHUSD",1725228101675,0.60313486,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1725228102932,0.60313486,2490.2,2489.8,8.835804]
["bitfinex","ETHUSD",1725228103146,0.60313486,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1725228104143,4.61891486,2490.2,2489.6,4.01664]
["bitfinex","ETHUSD",1725228104355,2.4442,2490.1,2489.6,4.01664]
["bitfinex","ETHUSD",1725228104557,3.55,2490.5,2489.4,4.01699]
["bitfinex","ETHUSD",1725228104558,2.4442,2489.9,2489.4,4.01699]
["bitfinex","ETHUSD",1725228104782,2.4442,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1725228105082,7.06372486,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1725228105230,8.22671835,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1725228105669,3.04733486,2489.8,2489.3,0.08034137]
["bitfinex","ETHUSD",1725228105876,2.4681,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1725228106077,3.07123486,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1725228106875,3.07123486,2490.1,2489.8,4.01629]
["bitfinex","ETHUSD",1725228107588,3.07123486,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1725228107589,0.60313486,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1725228108490,4.46217909,2491.1,2489.7,4.418114]
["bitfinex","ETHUSD",1725228108491,2.4811,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1725228108645,2.4811,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1725228108844,0.24811,2491.0,2490.7,4.01481]
["bitfinex","ETHUSD",1725228110280,2.4811,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1725228110490,3.01471906,2491.1,2490.7,4.01481]
["bitfinex","ETHUSD",1725228113796,3.01471906,2491.1,2490.8,0.04216794]
["bitfinex","ETHUSD",1725228114070,3.01471906,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1725228114265,4.01759897,2491.1,2490.6,4.05736123]
["bitfinex","ETHUSD",1725228115534,3.01471906,2491.1,2490.6,4.05736123]
["bitfinex","ETHUSD",1725228119430,3.01471906,2491.1,2490.6,0.04227123]
["bitfinex","ETHUSD",1725228120331,7.02904906,2491.1,2490.6,0.04227123]
["bitfinex","ETHUSD",1725228120539,4.01449,2491.0,2490.6,0.04227123]
["bitfinex","ETHUSD",1725228121001,4.0147,2490.9,2490.6,0.04227123]
["bitfinex","ETHUSD",1725228121328,4.0147,2490.9,2490.1,4.01576]
["bitfinex","ETHUSD",1725228121329,4.01493,2490.7,2490.1,4.01576]
["bitfinex","ETHUSD",1725228122351,4.0151,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1725228124493,4.01526,2490.5,2489.9,8.0323]
["bitfinex","ETHUSD",1725228124737,2.3441,2490.5,2489.8,2.8518114]
["bitfinex","ETHUSD",1725228125039,4.0156,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1725228125243,4.0156,2490.3,2489.5,6.32852]
["bitfinex","ETHUSD",1725228125244,2.3441,2490.1,2489.2,6.3289]
["bitfinex","ETHUSD",1725228125453,2.3441,2490.1,2488.8,3.21114314]
["bitfinex","ETHUSD",1725228125454,5.55524314,2489.8,2488.8,4.01792]
["bitfinex","ETHUSD",1725228125599,4.01764,2489.1,2488.5,4.01845]
["bitfinex","ETHUSD",1725228125797,4.01764,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1725228125798,4.653884,2489.0,2488.4,4.01859]
["bitfinex","ETHUSD",1725228126036,8.0353,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1725228126284,4.01764,2489.1,2488.4,4.01859]
["bitfinex","ETHUSD",1725228126846,4.01764,2489.1,2488.0,3.21114314]
["bitfinex","ETHUSD",1725228126847,5.55524314,2489.2,2488.0,4.01922]
["bitfinex","ETHUSD",1725228127037,4.01819,2488.7,2488.0,4.01922]
["bitfinex","ETHUSD",1725228127239,8.03649,2488.7,2488.0,4.01922]
["bitfinex","ETHUSD",1725228127550,2.3703,2488.6,2488.0,4.01922]
["bitfinex","ETHUSD",1725228127751,6.38864,2488.6,2488.0,4.01922]
["bitfinex","ETHUSD",1725228127951,4.01891,2488.3,2487.6,4.01992]
["bitfinex","ETHUSD",1725228128287,1.5042415,2488.5,2487.6,4.01992]
["bitfinex","ETHUSD",1725228128288,4.01875,2488.4,2487.6,4.01992]
["bitfinex","ETHUSD",1725228128579,4.56892,2488.3,2487.6,4.421912]
["bitfinex","ETHUSD",1725228128745,4.56892,2488.3,2487.7,0.05695398]
["bitfinex","ETHUSD",1725228129394,4.01947,2487.9,2487.7,0.05695398]
["bitfinex","ETHUSD",1725228129711,0.401947,2487.8,2487.2,4.02053]
["bitfinex","ETHUSD",1725228130200,3.0,2488.2,2487.0,3.21114314]
["bitfinex","ETHUSD",1725228130394,4.08361906,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1725228130771,4.08361906,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1725228132475,3.0,2488.3,2488.1,4.01907]
["bitfinex","ETHUSD",1725228132809,5.80051906,2488.7,2488.1,4.01907]
["bitfinex","ETHUSD",1725228133009,1.17849,2488.6,2488.1,4.01907]
["bitfinex","ETHUSD",1725228133172,4.71210906,2488.6,2488.1,4.01907]
["bitfinex","ETHUSD",1725228135577,4.71210906,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1725228135578,4.71210906,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1725228136403,0.69790091,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1725228137162,1.23151997,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1725228138205,1.23151997,2488.5,2488.2,4.01885]
["bitfinex","ETHUSD",1725228138436,0.53361906,2488.5,2488.2,8.03771]
["bitfinex","ETHUSD",1725228138598,0.53361906,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1725228139302,0.53361906,2488.5,2488.2,4.01885]
["bitfinex","ETHUSD",1725228139601,0.53361906,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1725228139812,3.55,2488.6,2488.4,4.01854]
["bitfinex","ETHUSD",1725228142404,3.55,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725228142767,0.55,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1725228142969,2.3278,2489.4,2488.8,4.01788]
["bitfinex","ETHUSD",1725228143206,0.53361906,2489.3,2488.9,4.01769]
["bitfinex","ETHUSD",1725228143374,0.76639906,2489.3,2488.9,4.01769]
["bitfinex","ETHUSD",1725228143779,0.53361906,2489.3,2489.1,4.0174]
["bitfinex","ETHUSD",1725228144112,0.53361906,2489.6,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228144328,1.5980955,2489.6,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228145156,4.5980955,2489.6,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228146414,0.55,2489.5,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228147947,0.55,2489.5,2489.2,4.06564278]
["bitfinex","ETHUSD",1725228148419,0.55,2489.5,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228148843,1.29758955,2489.5,2489.2,0.04830278]
["bitfinex","ETHUSD",1725228149045,4.01719,2489.3,2488.3,4.01875]
["bitfinex","ETHUSD",1725228149387,6.91154906,2489.2,2488.6,4.01826]
["bitfinex","ETHUSD",1725228149574,3.55,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1725228149723,0.55,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1725228149930,4.08361906,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1725228150228,4.55073906,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1725228150427,0.55,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1725228151269,1.08361906,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1725228151657,0.53361906,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1725228151866,5.30410787,2489.2,2488.5,2.2959]
["bitfinex","ETHUSD",1725228152161,8.03558,2489.0,2488.4,4.0185]
["bitfinex","ETHUSD",1725228152381,0.53361906,2488.9,2488.4,4.0185]
["bitfinex","ETHUSD",1725228152575,0.53361906,2488.9,2488.2,13.74473]
["bitfinex","ETHUSD",1725228152776,0.53361906,2488.9,2488.2,16.379166]
["bitfinex","ETHUSD",1725228153596,0.53361906,2488.9,2488.2,12.360336]
["bitfinex","ETHUSD",1725228153747,4.01719,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1725228153945,7.55106906,2489.2,2488.4,4.01862]
["bitfinex","ETHUSD",1725228154190,4.01761,2489.1,2488.4,4.01862]
["bitfinex","ETHUSD",1725228154391,4.01761,2489.1,2488.4,6.0583236]
["bitfinex","ETHUSD",1725228155285,4.01761,2489.1,2488.5,4.01846]
["bitfinex","ETHUSD",1725228155488,7.55106906,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1725228155689,7.55106906,2489.2,2488.6,5.02596236]
["bitfinex","ETHUSD",1725228156696,0.53361906,2489.2,2488.6,5.02596236]
["bitfinex","ETHUSD",1725228156994,0.53361906,2489.3,2488.6,5.02596236]
["bitfinex","ETHUSD",1725228157186,4.01753,2489.1,2488.6,1.00766236]
["bitfinex","ETHUSD",1725228157356,4.01753,2489.1,2488.4,6.0582936]
["bitfinex","ETHUSD",1725228158600,4.01768,2489.0,2488.4,6.0582936]
["bitfinex","ETHUSD",1725228158779,4.01768,2489.0,2488.3,2.2959]
["bitfinex","ETHUSD",1725228158780,4.55129906,2489.0,2488.3,2.2959]
["bitfinex","ETHUSD",1725228159093,4.01821,2488.7,2488.2,7.43]
["bitfinex","ETHUSD",1725228159266,4.01832,2488.6,2488.2,7.43]
["bitfinex","ETHUSD",1725228159804,8.03627,2488.8,2488.2,7.43]
["bitfinex","ETHUSD",1725228160011,4.01812,2488.8,2488.2,7.43]
["bitfinex","ETHUSD",1725228160302,4.01812,2488.8,2487.7,6.44506]
["bitfinex","ETHUSD",1725228160303,4.01891,2488.3,2487.7,6.44506]
["bitfinex","ETHUSD",1725228160767,4.01891,2488.3,2487.7,10.46472]
["bitfinex","ETHUSD",1725228161177,4.01891,2488.3,2487.7,6.44496]
["bitfinex","ETHUSD",1725228161355,4.01891,2488.3,2487.7,7.491462]
["bitfinex","ETHUSD",1725228161963,4.01897,2488.2,2487.7,1.046502]
["bitfinex","ETHUSD",1725228162165,4.01897,2488.2,2487.5,4.02006]
["bitfinex","ETHUSD",1725228162701,8.03786,2488.3,2487.6,4.01982]
["bitfinex","ETHUSD",1725228162903,8.03786,2488.3,2487.7,0.803982]
["bitfinex","ETHUSD",1725228163072,3.53361906,2488.7,2487.8,2.35648871]
["bitfinex","ETHUSD",1725228163255,4.01833,2488.6,2487.9,4.01938]
["bitfinex","ETHUSD",1725228163459,4.01848,2488.5,2487.9,4.01938]
["bitfinex","ETHUSD",1725228163876,4.01883,2488.3,2487.8,2.2761]
["bitfinex","ETHUSD",1725228164890,4.01883,2488.3,2487.7,4.01971]
["bitfinex","ETHUSD",1725228165087,4.01916,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1725228165256,8.03842,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1725228165460,8.03842,2488.1,2486.9,4.02103]
["bitfinex","ETHUSD",1725228165461,3.0,2488.4,2487.7,4.01976]
["bitfinex","ETHUSD",1725228165700,7.01875,2488.4,2487.7,4.01976]
["bitfinex","ETHUSD",1725228166060,7.55236906,2488.4,2487.7,4.01967]
["bitfinex","ETHUSD",1725228166270,7.55236906,2488.4,2487.7,5.055009]
["bitfinex","ETHUSD",1725228166484,7.55236906,2488.4,2487.7,9.074679]
["bitfinex","ETHUSD",1725228166692,3.53361906,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1725228166998,4.55196906,2488.6,2487.9,4.01944]
["bitfinex","ETHUSD",1725228167198,4.55196906,2488.6,2487.9,4.5249179]
["bitfinex","ETHUSD",1725228167504,3.0,2488.5,2488.0,4.01918]
["bitfinex","ETHUSD",1725228167798,3.53361906,2488.5,2488.0,4.01918]
["bitfinex","ETHUSD",1725228168006,0.53361906,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1725228168208,3.0,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1725228168511,3.53361906,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1725228168799,0.53361906,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1725228169123,0.53361906,2488.6,2487.9,4.01937]
["bitfinex","ETHUSD",1725228169124,4.01849,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1725228169408,1.51475197,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1725228169696,0.53361906,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1725228170878,4.55195906,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1725228171775,4.55215906,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1725228171980,6.39782,2488.3,2487.7,4.0197]
["bitfinex","ETHUSD",1725228172216,0.53361906,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1725228172437,4.55258906,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1725228173919,5.58969278,2488.2,2487.5,6.493]
["bitfinex","ETHUSD",1725228174104,5.58969278,2488.2,2487.5,4.02002]
["bitfinex","ETHUSD",1725228174105,1.57072278,2488.2,2487.5,4.02002]
["bitfinex","ETHUSD",1725228174310,3.0,2488.2,2487.8,2.2783]
["bitfinex","ETHUSD",1725228174510,3.0,2488.4,2487.9,4.01934]
["bitfinex","ETHUSD",1725228174801,11.57111906,2488.4,2487.8,2.2783]
["bitfinex","ETHUSD",1725228175002,8.94833097,2488.4,2487.8,2.2783]
["bitfinex","ETHUSD",1725228175205,0.53361906,2488.3,2487.7,4.01964]
["bitfinex","ETHUSD",1725228175511,4.01922,2488.1,2487.5,6.47258]
["bitfinex","ETHUSD",1725228176282,4.55283906,2488.1,2487.5,6.47258]
["bitfinex","ETHUSD",1725228176483,4.01946,2487.9,2487.5,2.4526]
["bitfinex","ETHUSD",1725228176684,4.01946,2487.9,2487.4,4.0202]
["bitfinex","ETHUSD",1725228176914,4.01946,2487.9,2487.4,5.88957902]
["bitfinex","ETHUSD",1725228177315,4.01946,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1725228177719,4.55307906,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1725228178183,4.01996,2487.6,2487.1,4.02068]
["bitfinex","ETHUSD",1725228178637,4.55331906,2487.8,2487.2,0.0804097]
["bitfinex","ETHUSD",1725228178913,7.01932,2488.0,2487.3,4.02032]
["bitfinex","ETHUSD",1725228178914,4.01946,2487.9,2487.3,4.02032]
["bitfinex","ETHUSD",1725228179087,3.0,2487.8,2487.3,4.93258315]
["bitfinex","ETHUSD",1725228179456,4.01963,2487.8,2487.1,4.02062]
["bitfinex","ETHUSD",1725228179721,0.55,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1725228180177,4.01996,2487.6,2486.9,6.79585502]
["bitfinex","ETHUSD",1725228180385,4.01996,2487.6,2487.0,5.4433355]
["bitfinex","ETHUSD",1725228180684,0.55,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1725228180909,8.03942,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1725228181115,4.01994,2487.6,2487.0,4.02083]
["bitfinex","ETHUSD",1725228181326,6.29034,2487.6,2486.9,4.02096]
["bitfinex","ETHUSD",1725228181620,6.82395906,2487.6,2486.9,5.568172]
["bitfinex","ETHUSD",1725228181821,4.0202,2487.5,2486.8,4.02116]
["bitfinex","ETHUSD",1725228181977,0.55,2487.4,2486.8,8.04228]
["bitfinex","ETHUSD",1725228182178,0.55,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1725228182395,0.55,2487.4,2486.9,0.804218]
["bitfinex","ETHUSD",1725228182641,0.55,2487.4,2486.8,4.02111]
["bitfinex","ETHUSD",1725228183012,0.55,2487.4,2486.6,6.50986]
["bitfinex","ETHUSD",1725228183013,4.57037,2487.4,2485.5,0.15982253]
["bitfinex","ETHUSD",1725228183255,4.57037,2487.4,2486.2,2.4017]
["bitfinex","ETHUSD",1725228183256,3.22325023,2487.1,2486.2,2.4017]
["bitfinex","ETHUSD",1725228183563,4.02129,2486.8,2486.2,2.4017]
["bitfinex","ETHUSD",1725228183748,0.53361906,2486.7,2486.2,2.4017]
["bitfinex","ETHUSD",1725228184101,4.55500906,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1725228184302,4.55500906,2486.7,2486.1,0.66527945]
["bitfinex","ETHUSD",1725228185237,4.55500906,2486.7,2486.0,0.12202]
["bitfinex","ETHUSD",1725228185446,2.2517,2486.4,2486.0,0.12202]
["bitfinex","ETHUSD",1725228185736,3.55,2486.6,2486.0,0.12202]
["bitfinex","ETHUSD",1725228186149,7.57157,2486.6,2486.0,4.14454]
["bitfinex","ETHUSD",1725228186329,8.32409281,2486.6,2486.0,4.14454]
["bitfinex","ETHUSD",1725228186651,4.02172,2486.5,2486.0,0.12202]
["bitfinex","ETHUSD",1725228187499,4.83614187,2486.6,2486.0,4.14452]
["bitfinex","ETHUSD",1725228187716,3.0,2486.6,2486.1,2.2669]
["bitfinex","ETHUSD",1725228187931,3.0,2486.8,2486.2,4.02207]
["bitfinex","ETHUSD",1725228188257,0.55,2486.7,2486.2,4.02207]
["bitfinex","ETHUSD",1725228188636,0.53361906,2486.8,2486.3,0.08043968]
["bitfinex","ETHUSD",1725228188807,2.85071906,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1725228189006,4.02075,2487.1,2486.4,4.02174]
["bitfinex","ETHUSD",1725228189201,0.53361906,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1725228189609,0.53361906,2487.0,2486.4,8.04352]
["bitfinex","ETHUSD",1725228189834,0.53361906,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1725228190034,0.53361906,2487.0,2486.4,8.04351]
["bitfinex","ETHUSD",1725228190264,0.53361906,2487.0,2486.5,4.02167]
["bitfinex","ETHUSD",1725228190824,0.53361906,2487.0,2486.6,4.02153]
["bitfinex","ETHUSD",1725228191531,0.53361906,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1725228198842,0.53361906,2487.0,2486.0,0.12202]
["bitfinex","ETHUSD",1725228198843,2.4109,2486.7,2486.0,0.12202]
["bitfinex","ETHUSD",1725228199157,5.66859408,2486.6,2486.0,4.14451]
["bitfinex","ETHUSD",1725228199328,4.02181,2486.5,2486.0,0.12202]
["bitfinex","ETHUSD",1725228199674,0.53361906,2486.4,2486.0,0.12202]
["bitfinex","ETHUSD",1725228200347,4.55550906,2486.4,2486.0,0.12202]
["bitfinex","ETHUSD",1725228200757,4.02205,2486.3,2486.0,0.12202]
["bitfinex","ETHUSD",1725228201122,4.02236,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228201430,4.55597906,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228202346,8.57833906,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228202676,9.12833906,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228202844,10.52981576,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228203170,13.75306599,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228203476,16.75306599,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228209811,16.20306599,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228211602,12.18070599,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228211753,10.77922929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228213198,17.24688929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228213401,17.79688929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228215508,14.57363906,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228215713,17.79688929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228216284,21.81924929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228216826,22.33072233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228218982,33.64859033,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228219183,22.33072233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228219803,18.30836233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228220039,17.24688929,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228220201,17.75836233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228221015,21.78072233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228221510,22.33072233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228221709,24.61731033,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228222447,28.85231033,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228222851,22.33072233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228224611,25.00607133,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228224957,25.83501796,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228226327,27.52580596,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228226836,26.48150396,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228227015,23.15966896,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228227210,19.13730896,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228229134,18.30836233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228229334,19.55178227,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228229577,18.30836233,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228229876,19.55021638,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228230047,18.30679644,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228230581,19.55021638,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228230782,25.90037938,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228230933,23.57257638,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228231135,27.20904338,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228233481,25.96562344,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228233843,27.6235167,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228234689,35.8808767,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228234833,34.22298344,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228236089,34.64305312,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228236440,37.15089225,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228236638,34.64305312,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228237062,37.15089225,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228238383,35.12853225,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228238681,33.12853225,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228238933,35.12853225,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228239362,23.49676525,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228239552,17.49591828,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228239838,19.00545644,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228239998,16.33385644,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228240198,18.94980844,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228240794,19.49980844,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228241195,31.24639557,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228241396,28.73855644,2486.1,2486.0,0.12202]
["bitfinex","ETHUSD",1725228242235,4.02303,2485.7,2484.7,2.3797]
["bitfinex","ETHUSD",1725228242563,8.04892,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228242908,11.59892,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228243137,0.83782815,2484.9,2484.7,2.61767]
["bitfinex","ETHUSD",1725228243343,7.24730023,2485.1,2484.7,2.61767]
["bitfinex","ETHUSD",1725228243520,8.08512838,2485.1,2484.7,2.3797]
["bitfinex","ETHUSD",1725228243760,8.88600815,2485.1,2484.7,2.3797]
["bitfinex","ETHUSD",1725228243943,4.02431,2484.9,2484.7,2.3797]
["bitfinex","ETHUSD",1725228244110,0.83782815,2485.0,2484.7,2.61767]
["bitfinex","ETHUSD",1725228244312,4.02398,2485.1,2484.7,2.3797]
["bitfinex","ETHUSD",1725228244570,4.02438,2484.9,2484.7,2.3797]
["bitfinex","ETHUSD",1725228245150,4.02446,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228245335,7.02446,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228246619,3.0,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228246949,7.02446,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228247343,3.0,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228247736,7.02446,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228248145,3.0,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228248326,0.83782815,2485.0,2484.7,2.3797]
["bitfinex","ETHUSD",1725228248533,4.55807906,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228249161,8.58253906,2484.8,2484.7,2.3797]
["bitfinex","ETHUSD",1725228249719,4.02515,2484.4,2484.1,2.3037]
["bitfinex","ETHUSD",1725228249964,4.02515,2484.4,2484.1,2.2037]
["bitfinex","ETHUSD",1725228250635,11.88761815,2484.6,2484.1,2.2037]
["bitfinex","ETHUSD",1725228250822,7.02496,2484.5,2484.1,2.2037]
["bitfinex","ETHUSD",1725228251022,4.02514,2484.4,2484.1,2.2037]
["bitfinex","ETHUSD",1725228251862,4.992995,2484.4,2484.1,2.2037]
["bitfinex","ETHUSD",1725228252073,0.53361906,2484.3,2484.1,2.2037]
["bitfinex","ETHUSD",1725228252217,4.992995,2484.4,2484.1,2.2037]
["bitfinex","ETHUSD",1725228252416,8.05088,2484.2,2484.1,2.2037]
["bitfinex","ETHUSD",1725228252621,8.05088,2484.2,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228252622,4.02572,2484.1,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228253059,4.02572,2484.1,2483.7,2.3037]
["bitfinex","ETHUSD",1725228253422,4.02582,2484.0,2483.7,2.3037]
["bitfinex","ETHUSD",1725228253864,4.02582,2484.0,2483.7,2.2037]
["bitfinex","ETHUSD",1725228254521,8.49553328,2484.2,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228254522,3.93647422,2484.2,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228254786,8.0525,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228254971,11.6025,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228255266,7.57625,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228255830,0.83782815,2484.0,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228256023,7.86359815,2484.0,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228256240,4.02605,2483.9,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228256733,4.02593,2483.9,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228256935,0.53361906,2483.9,2483.7,2.2991]
["bitfinex","ETHUSD",1725228257239,4.55969906,2483.8,2483.7,2.2991]
["bitfinex","ETHUSD",1725228257845,4.02625,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228258051,12.13611906,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228258267,8.10986906,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228258471,7.57625,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228258834,3.0,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228259034,7.55947906,2484.0,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228259263,4.55947906,2484.0,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228259466,7.02594,2483.9,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228259647,7.55955906,2483.9,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228259857,0.53361906,2483.8,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228260278,4.02625,2483.7,2483.6,2.5927276]
["bitfinex","ETHUSD",1725228260868,8.58611906,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228261089,11.58611906,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228261779,15.61236906,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228261965,17.34337989,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228262167,16.96871887,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228262369,17.34341566,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228263015,13.31716566,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228263169,12.94246887,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228263510,13.31713405,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228263917,13.82860709,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228264128,13.31713405,2483.7,2483.6,0.1220276]
["bitfinex","ETHUSD",1725228264708,24.39655709,2483.7,2483.6,7.6e-06]
["bitfinex","ETHUSD",1725228265020,24.39655709,2483.7,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228265021,8.05704,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228265338,15.84242929,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228265530,4.56213906,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228265829,3.0,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228265968,4.02852,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228266169,7.02852,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228266475,3.0,2482.3,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228266823,4.02829,2482.5,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228266975,3.0,2482.4,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228267617,3.0,2482.6,2482.2,0.00200135]
["bitfinex","ETHUSD",1725228267919,4.02788,2482.7,2482.3,2.2725]
["bitfinex","ETHUSD",1725228268145,3.0,2482.6,2482.3,2.2725]
["bitfinex","ETHUSD",1725228269015,4.0276,2482.9,2482.3,2.2725]
["bitfinex","ETHUSD",1725228269016,3.0,2482.8,2482.3,2.2725]
["bitfinex","ETHUSD",1725228269464,3.70276,2482.8,2482.3,2.2725]
["bitfinex","ETHUSD",1725228269625,3.0,2482.7,2482.3,2.2725]
["bitfinex","ETHUSD",1725228269813,4.02788,2482.7,2482.3,2.2725]
["bitfinex","ETHUSD",1725228270048,3.0,2482.6,2482.3,2.2725]
["bitfinex","ETHUSD",1725228270759,4.02728,2483.1,2482.6,2.4373]
["bitfinex","ETHUSD",1725228270966,0.55,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228271920,4.02699,2483.3,2482.6,6.46519]
["bitfinex","ETHUSD",1725228272120,7.02708,2483.2,2482.6,7.111728]
["bitfinex","ETHUSD",1725228272439,7.02708,2483.2,2482.6,6.46519]
["bitfinex","ETHUSD",1725228272825,3.0,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725228273131,4.02664,2483.5,2482.6,6.46519]
["bitfinex","ETHUSD",1725228273465,4.02692,2483.3,2482.7,0.646519]
["bitfinex","ETHUSD",1725228273669,4.49889002,2483.3,2482.6,6.46519]
["bitfinex","ETHUSD",1725228274017,4.02748,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228274279,4.430228,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228274421,0.402748,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228274625,3.402748,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228275571,7.430148,2483.0,2482.6,2.4373]
["bitfinex","ETHUSD",1725228276784,4.02758,2482.9,2482.6,2.4373]
["bitfinex","ETHUSD",1725228277113,4.02787,2482.7,2482.6,2.4373]
["bitfinex","ETHUSD",1725228277421,4.02787,2482.7,2482.3,2.4688]
["bitfinex","ETHUSD",1725228278313,7.02804,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228278468,7.84715092,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228278795,3.81911092,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228279000,0.81911092,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228279581,4.84724092,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228279983,0.81911092,2482.6,2482.3,2.4688]
["bitfinex","ETHUSD",1725228280207,3.0,2482.7,2482.3,2.4688]
["bitfinex","ETHUSD",1725228280636,3.0,2482.7,2482.3,6.49731]
["bitfinex","ETHUSD",1725228280839,3.0,2482.9,2482.3,6.49731]
["bitfinex","ETHUSD",1725228281140,0.55,2482.8,2482.3,6.49731]
["bitfinex","ETHUSD",1725228281520,4.0271,2483.2,2482.5,2.4515]
["bitfinex","ETHUSD",1725228281714,4.02677,2483.4,2482.7,2.4515]
["bitfinex","ETHUSD",1725228282036,4.02718,2483.2,2482.7,2.4515]
["bitfinex","ETHUSD",1725228282233,0.37453237,2483.1,2482.7,2.4515]
["bitfinex","ETHUSD",1725228282532,0.47197002,2483.3,2482.7,2.4515]
["bitfinex","ETHUSD",1725228282713,0.37455681,2483.2,2482.7,2.4515]
["bitfinex","ETHUSD",1725228282925,4.02739,2483.0,2482.7,2.4515]
["bitfinex","ETHUSD",1725228284138,0.37454508,2482.9,2482.7,2.4515]
["bitfinex","ETHUSD",1725228284307,4.02739,2483.0,2482.7,2.4515]
["bitfinex","ETHUSD",1725228284786,0.37455517,2482.9,2482.3,2.3969]
["bitfinex","ETHUSD",1725228285017,0.37467548,2482.8,2482.3,6.42541]
["bitfinex","ETHUSD",1725228285338,3.402739,2482.9,2482.3,6.42541]
["bitfinex","ETHUSD",1725228285653,0.37467757,2482.8,2482.3,6.42541]
["bitfinex","ETHUSD",1725228285798,3.0,2482.9,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228285987,0.37469231,2482.8,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228286189,3.0,2482.9,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228286387,0.37469609,2482.8,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228286626,3.0,2482.9,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228286792,0.37472192,2482.8,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228286993,3.0,2482.9,2482.3,7.47100714]
["bitfinex","ETHUSD",1725228287194,0.37472872,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1725228287493,3.0,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725228287710,0.37472912,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1725228287924,3.0,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725228288108,0.37470444,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1725228288339,3.0,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725228288549,0.37467219,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1725228288740,0.37467219,2482.7,2482.4,4.02832]
["bitfinex","ETHUSD",1725228288910,3.0,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725228289111,0.374679,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1725228289348,0.374682,2482.7,2482.4,4.02832]
["bitfinex","ETHUSD",1725228289561,3.0,2482.9,2482.4,4.02832]
["bitfinex","ETHUSD",1725228289860,4.02646,2483.6,2482.9,4.02744]
["bitfinex","ETHUSD",1725228290065,0.37468955,2483.5,2482.9,4.02744]
["bitfinex","ETHUSD",1725228290367,0.37468955,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1725228290523,0.37468955,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725228290710,0.852503,2483.4,2482.9,4.02744]
["bitfinex","ETHUSD",1725228290938,0.37469855,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725228291149,0.37469855,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1725228291351,0.37469855,2483.1,2482.9,4.02744]
["bitfinex","ETHUSD",1725228291541,0.37469855,2483.0,2482.9,4.02744]
["bitfinex","ETHUSD",1725228292259,0.37469604,2483.0,2482.9,8.05488]
["bitfinex","ETHUSD",1725228292413,4.02617,2483.8,2483.3,2.4723]
["bitfinex","ETHUSD",1725228292615,0.37470893,2483.7,2483.3,2.4723]
["bitfinex","ETHUSD",1725228292835,0.37470893,2483.6,2483.3,2.4723]
["bitfinex","ETHUSD",1725228293114,0.37470893,2483.5,2483.3,2.4723]
["bitfinex","ETHUSD",1725228293426,0.37471144,2483.4,2483.3,2.4723]
["bitfinex","ETHUSD",1725228293628,0.37469991,2483.4,2483.3,2.4723]
["bitfinex","ETHUSD",1725228293865,3.0,2483.6,2483.3,2.4723]
["bitfinex","ETHUSD",1725228294011,0.37466569,2483.5,2483.3,2.4723]
["bitfinex","ETHUSD",1725228294641,3.0,2483.7,2483.3,2.4723]
["bitfinex","ETHUSD",1725228294955,0.37462994,2483.6,2483.3,2.4723]
["bitfinex","ETHUSD",1725228295161,0.37462994,2483.5,2483.3,2.4723]
["bitfinex","ETHUSD",1725228295379,0.37462994,2483.4,2483.3,2.4723]
["bitfinex","ETHUSD",1725228295546,0.37462994,2483.6,2483.3,2.4723]
["bitfinex","ETHUSD",1725228296178,0.37462994,2483.6,2483.3,6.49915]
["bitfinex","ETHUSD",1725228296327,0.37462994,2483.6,2483.3,7.149089]
["bitfinex","ETHUSD",1725228296536,0.47197002,2484.0,2483.6,2.4233]
["bitfinex","ETHUSD",1725228296770,0.37464367,2483.9,2483.6,2.4233]
["bitfinex","ETHUSD",1725228296978,0.37464367,2483.8,2483.6,2.4233]
["bitfinex","ETHUSD",1725228297274,0.37463866,2483.7,2483.6,2.4233]
["bitfinex","ETHUSD",1725228299428,0.37463866,2483.7,2483.6,6.44971]
["bitfinex","ETHUSD",1725228299633,3.0,2484.1,2483.6,6.44971]
["bitfinex","ETHUSD",1725228299930,0.37466268,2484.0,2483.6,2.4233]
["bitfinex","ETHUSD",1725228300131,0.37466268,2483.9,2483.6,2.4233]
["bitfinex","ETHUSD",1725228300326,0.37466268,2483.8,2483.6,2.4233]
["bitfinex","ETHUSD",1725228300677,0.37466268,2483.8,2483.2,7.43]
["bitfinex","ETHUSD",1725228300678,4.02704,2483.3,2482.7,2.4829]
["bitfinex","ETHUSD",1725228300971,1.24930737,2483.2,2482.7,2.4829]
["bitfinex","ETHUSD",1725228301184,0.37463335,2483.1,2482.7,6.51067]
["bitfinex","ETHUSD",1725228301348,0.37463335,2483.0,2482.7,2.4829]
["bitfinex","ETHUSD",1725228301543,4.49907002,2483.2,2482.7,2.4829]
["bitfinex","ETHUSD",1725228301877,7.40180151,2483.1,2482.7,2.4829]
["bitfinex","ETHUSD",1725228302031,4.02766,2482.9,2482.5,2.4829]
["bitfinex","ETHUSD",1725228302227,4.40232151,2482.8,2482.5,2.4829]
["bitfinex","ETHUSD",1725228302426,4.02775,2482.8,2482.5,2.4829]
["bitfinex","ETHUSD",1725228302844,4.87061215,2482.9,2482.5,2.4829]
["bitfinex","ETHUSD",1725228303194,3.37454781,2482.8,2482.5,2.4829]
["bitfinex","ETHUSD",1725228303356,3.0,2482.8,2482.5,2.4829]
["bitfinex","ETHUSD",1725228303885,7.02775,2482.8,2482.5,2.4829]
["bitfinex","ETHUSD",1725228304095,4.02789,2482.7,2482.5,2.4829]
["bitfinex","ETHUSD",1725228304309,4.02803,2482.6,2482.5,2.4829]
["bitfinex","ETHUSD",1725228304449,4.02831,2482.5,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228305391,4.02835,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228306391,9.23681897,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228306592,11.43115297,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228307178,3.37445297,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228307405,4.40280297,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228307599,11.98115297,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228307747,13.19016517,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228308270,13.66191407,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228308799,13.2874611,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228309092,13.66193701,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228309246,13.28746264,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228309448,12.8276133,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228310480,12.45313341,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228311197,12.82768298,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228311870,17.69036221,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228312198,17.69062192,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228313198,23.24099982,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228313417,31.16260649,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228313556,29.70038113,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228313751,32.20401135,2482.4,2482.3,0.00200054]
["bitfinex","ETHUSD",1725228314190,38.23236135,2482.4,2482.3,5.4e-07]
["bitfinex","ETHUSD",1725228314401,4.0303,2481.2,2481.0,7.43]
["bitfinex","ETHUSD",1725228314684,4.0303,2481.2,2480.9,2.4467]
["bitfinex","ETHUSD",1725228314685,11.0606,2481.2,2480.9,2.4467]
["bitfinex","ETHUSD",1725228314890,4.03005,2481.4,2480.9,2.4467]
["bitfinex","ETHUSD",1725228315054,3.0,2481.3,2480.9,2.4467]
["bitfinex","ETHUSD",1725228315260,7.03016,2481.3,2480.9,2.4467]
["bitfinex","ETHUSD",1725228315703,3.0,2481.3,2480.9,2.4467]
["bitfinex","ETHUSD",1725228316719,0.47197002,2481.7,2481.2,2.465]
["bitfinex","ETHUSD",1725228316720,3.0,2481.7,2481.2,2.465]
["bitfinex","ETHUSD",1725228316855,3.0,2481.7,2481.2,2.73176387]
["bitfinex","ETHUSD",1725228317657,4.0291,2482.0,2481.3,0.0806005]
["bitfinex","ETHUSD",1725228317903,4.0291,2482.0,2481.4,2.465]
["bitfinex","ETHUSD",1725228317904,4.50107002,2482.0,2481.4,2.465]
["bitfinex","ETHUSD",1725228318059,0.47197002,2481.9,2481.4,2.465]
["bitfinex","ETHUSD",1725228319463,3.47197002,2481.9,2481.4,2.465]
["bitfinex","ETHUSD",1725228319860,3.47197002,2481.9,2481.5,4.11039457]
["bitfinex","ETHUSD",1725228320068,4.02877,2482.2,2481.6,2.383]
["bitfinex","ETHUSD",1725228320069,0.47197002,2482.1,2481.6,2.383]
["bitfinex","ETHUSD",1725228321305,4.50081002,2482.1,2481.6,2.383]
["bitfinex","ETHUSD",1725228321727,3.0,2482.0,2481.6,2.383]
["bitfinex","ETHUSD",1725228322080,3.47197002,2482.1,2481.6,2.383]
["bitfinex","ETHUSD",1725228325117,7.50082002,2482.1,2481.6,2.383]
["bitfinex","ETHUSD",1725228325335,8.97774745,2482.1,2481.6,2.383]
["bitfinex","ETHUSD",1725228325479,4.0291,2482.0,2481.6,2.383]
["bitfinex","ETHUSD",1725228325681,4.02933,2481.8,2481.6,2.383]
["bitfinex","ETHUSD",1725228325881,3.47197002,2481.9,2481.6,2.383]
["bitfinex","ETHUSD",1725228326088,4.51729429,2481.8,2481.6,2.383]
["bitfinex","ETHUSD",1725228326294,4.98926431,2481.8,2481.6,2.383]
["bitfinex","ETHUSD",1725228326749,4.98926431,2481.8,2481.4,7.43]
["bitfinex","ETHUSD",1725228326949,3.55,2481.7,2481.4,7.43]
["bitfinex","ETHUSD",1725228327102,3.0,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228327308,4.02969,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228327609,8.56623543,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228327834,4.53645543,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228328234,4.02969,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228328448,8.05947,2481.6,2481.4,7.43]
["bitfinex","ETHUSD",1725228328601,7.02982,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228329042,11.53161002,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228329288,12.45642144,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228329432,13.93334887,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228329783,8.50674743,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228330084,3.0,2481.5,2481.4,9.7323]
["bitfinex","ETHUSD",1725228330396,7.02974,2481.6,2481.4,9.7323]
["bitfinex","ETHUSD",1725228331039,4.02982,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228331234,8.57961503,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228331439,12.60943503,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228331640,8.57961503,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228331846,3.0,2481.5,2481.4,7.43]
["bitfinex","ETHUSD",1725228332083,3.0,2481.5,2481.4,9.87413913]
["bitfinex","ETHUSD",1725228332580,3.37486537,2481.5,2481.4,0.09733913]
["bitfinex","ETHUSD",1725228332879,4.03025,2481.3,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228333085,4.03025,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228333386,7.03025,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228334246,3.0,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228334575,7.03002,2481.4,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228335249,4.03014,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228335442,11.43513596,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228337605,3.37485596,2481.3,2481.2,0.09744931]
["bitfinex","ETHUSD",1725228337743,0.37485596,2481.3,2481.2,2.43364931]
["bitfinex","ETHUSD",1725228338391,0.37485596,2481.3,2481.2,2.689217]
["bitfinex","ETHUSD",1725228338692,4.02886,2482.1,2481.5,2.3294]
["bitfinex","ETHUSD",1725228338904,0.37503407,2482.0,2481.6,0.73315696]
["bitfinex","ETHUSD",1725228339226,0.37503407,2481.9,2481.7,2.3294]
["bitfinex","ETHUSD",1725228339379,0.37503407,2481.8,2481.7,2.3294]
["bitfinex","ETHUSD",1725228339580,4.0286,2482.3,2481.7,2.3294]
["bitfinex","ETHUSD",1725228339763,4.02903,2482.0,2481.7,2.3294]
["bitfinex","ETHUSD",1725228339965,0.84703524,2481.9,2481.7,2.3294]
["bitfinex","ETHUSD",1725228340273,0.37506522,2481.8,2481.4,2.3656]
["bitfinex","ETHUSD",1725228340601,4.02971,2481.6,2481.4,2.3656]
["bitfinex","ETHUSD",1725228341196,4.02982,2481.5,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228341355,0.3749743,2481.4,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228341662,4.95196902,2481.5,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228341850,0.37496732,2481.4,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228342053,4.95196902,2481.5,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228342248,0.37497129,2481.4,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228342504,4.03015,2481.3,2481.1,2.4876276]
["bitfinex","ETHUSD",1725228343698,4.0303,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228343863,7.40525191,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228344048,3.37495191,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228344765,4.02952,2481.7,2481.1,2.5091276]
["bitfinex","ETHUSD",1725228344981,3.37496425,2481.6,2481.1,2.5091276]
["bitfinex","ETHUSD",1725228345158,0.37496425,2481.5,2481.1,2.5091276]
["bitfinex","ETHUSD",1725228348018,4.40489425,2481.5,2481.1,2.5091276]
["bitfinex","ETHUSD",1725228348192,7.40508425,2481.4,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228348387,1.11547268,2481.3,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228348605,0.37496425,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228349703,4.40526425,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228349920,7.40526425,2481.2,2481.1,0.1220276]
["bitfinex","ETHUSD",1725228351173,7.40526425,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228351416,8.14332097,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228351615,7.76835672,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228351822,3.37497801,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228351988,0.37497801,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228352400,0.37498044,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228353770,0.37498044,2481.2,2481.1,0.17568546]
["bitfinex","ETHUSD",1725228353974,0.37498044,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228354172,0.37498044,2481.2,2481.1,0.17568546]
["bitfinex","ETHUSD",1725228354403,5.14577648,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228354676,3.37498044,2481.2,2481.1,0.0720276]
["bitfinex","ETHUSD",1725228354897,3.37498044,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228357409,0.37498044,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228357735,5.2522213,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228358024,10.52264054,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228358887,9.77268926,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228359090,10.52257127,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228359733,13.71912558,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228359889,14.31911414,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228360090,15.56973543,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228360326,15.09776541,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228360636,17.58486135,2481.2,2481.1,0.17565661]
["bitfinex","ETHUSD",1725228360790,17.81969425,2480.8,2480.7,0.005]
["bitfinex","ETHUSD",1725228360984,17.81969425,2480.8,2480.6,0.005]
["bitfinex","ETHUSD",1725228360985,18.61158,2480.7,2480.6,0.005]
["bitfinex","ETHUSD",1725228361186,18.61158,2480.7,2479.3,2.4878]
["bitfinex","ETHUSD",1725228361187,4.252,2480.5,2478.9,2.4878]
["bitfinex","ETHUSD",1725228361487,4.03339,2479.4,2478.9,2.4878]
["bitfinex","ETHUSD",1725228361932,4.03296,2479.6,2478.9,2.4878]
["bitfinex","ETHUSD",1725228362138,7.86964153,2479.8,2479.0,4.03377]
["bitfinex","ETHUSD",1725228362290,4.03293,2479.6,2478.9,6.52172]
["bitfinex","ETHUSD",1725228362493,4.03293,2479.6,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228362695,0.83700153,2480.0,2479.3,2.56846832]
["bitfinex","ETHUSD",1725228362903,8.10879578,2480.2,2479.4,4.37646827]
["bitfinex","ETHUSD",1725228363102,8.3242323,2480.4,2479.5,2.4878]
["bitfinex","ETHUSD",1725228363103,3.37479491,2480.1,2479.5,2.4878]
["bitfinex","ETHUSD",1725228363307,0.83700153,2480.5,2479.8,2.4878]
["bitfinex","ETHUSD",1725228363535,7.6463259,2480.4,2479.8,3.17621342]
["bitfinex","ETHUSD",1725228363692,4.03194,2480.2,2479.8,2.4878]
["bitfinex","ETHUSD",1725228363891,4.03211,2480.1,2479.8,2.4878]
["bitfinex","ETHUSD",1725228364147,4.03194,2480.2,2479.8,2.4878]
["bitfinex","ETHUSD",1725228364568,7.79992242,2480.2,2479.4,2.4878]
["bitfinex","ETHUSD",1725228364700,4.03242,2479.9,2479.4,2.4878]
["bitfinex","ETHUSD",1725228365294,4.0323,2480.0,2479.4,2.4878]
["bitfinex","ETHUSD",1725228365535,0.55,2479.9,2479.4,2.4878]
["bitfinex","ETHUSD",1725228365699,4.03273,2479.8,2479.4,2.4878]
["bitfinex","ETHUSD",1725228366496,4.894233,2479.8,2479.4,2.4878]
["bitfinex","ETHUSD",1725228366763,4.03278,2479.7,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228367233,7.03293,2479.6,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228368311,7.03293,2479.6,2479.3,0.08347734]
["bitfinex","ETHUSD",1725228368628,0.52821817,2480.2,2479.4,2.2704]
["bitfinex","ETHUSD",1725228368827,4.03192,2480.3,2479.4,2.2704]
["bitfinex","ETHUSD",1725228369150,4.03226,2480.0,2479.5,0.08351141]
["bitfinex","ETHUSD",1725228369598,7.27169425,2480.2,2479.5,4.11657141]
["bitfinex","ETHUSD",1725228369793,4.03211,2480.1,2479.5,0.08351141]
["bitfinex","ETHUSD",1725228370113,3.0,2480.0,2479.5,0.08351141]
["bitfinex","ETHUSD",1725228370549,0.47197002,2480.2,2479.8,2.3727]
["bitfinex","ETHUSD",1725228370887,4.33031154,2480.7,2479.8,2.3727]
["bitfinex","ETHUSD",1725228370888,4.03063,2481.0,2480.4,2.3727]
["bitfinex","ETHUSD",1725228371184,4.0309,2480.9,2480.5,0.08276492]
["bitfinex","ETHUSD",1725228371371,4.03097,2480.8,2480.5,0.08276492]
["bitfinex","ETHUSD",1725228371939,4.0309,2480.9,2480.5,0.08276492]
["bitfinex","ETHUSD",1725228372151,4.47665943,2480.9,2480.5,0.08276492]
["bitfinex","ETHUSD",1725228372629,3.0,2481.2,2480.5,0.08276492]
["bitfinex","ETHUSD",1725228372854,3.0,2481.2,2480.5,4.11405492]
["bitfinex","ETHUSD",1725228373056,4.0305,2481.1,2480.5,4.11405492]
["bitfinex","ETHUSD",1725228373260,3.0,2481.0,2480.5,8.14539492]
["bitfinex","ETHUSD",1725228373473,3.0,2481.0,2480.5,4.11405492]
["bitfinex","ETHUSD",1725228373783,3.0,2481.0,2480.8,2.333]
["bitfinex","ETHUSD",1725228373974,3.0,2481.2,2480.8,2.333]
["bitfinex","ETHUSD",1725228374328,3.0,2481.2,2480.9,0.08279697]
["bitfinex","ETHUSD",1725228374865,4.02967,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1725228375247,4.02962,2481.7,2481.1,0.08268675]
["bitfinex","ETHUSD",1725228376034,4.46350038,2481.9,2481.1,0.08268675]
["bitfinex","ETHUSD",1725228376035,4.46350038,2481.9,2481.3,4.03002]
["bitfinex","ETHUSD",1725228376236,4.46354038,2481.9,2481.2,6.2919]
["bitfinex","ETHUSD",1725228376432,0.53005019,2481.8,2481.4,0.08252146]
["bitfinex","ETHUSD",1725228376686,4.55941019,2481.8,2481.3,0.08257656]
["bitfinex","ETHUSD",1725228376851,4.55941019,2481.8,2481.5,0.08246638]
["bitfinex","ETHUSD",1725228377050,8.0579,2482.1,2481.4,4.11238146]
["bitfinex","ETHUSD",1725228377275,4.91841015,2482.1,2481.2,10.32207]
["bitfinex","ETHUSD",1725228377584,3.0,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1725228377801,7.02907,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1725228378001,7.02907,2482.0,2481.5,0.08135511]
["bitfinex","ETHUSD",1725228378555,4.02921,2481.9,2481.5,0.08135511]
["bitfinex","ETHUSD",1725228378776,4.02951,2481.7,2481.2,2.2617]
["bitfinex","ETHUSD",1725228378975,4.02951,2481.7,2481.3,0.08142203]
["bitfinex","ETHUSD",1725228379177,8.05985,2481.5,2481.2,2.2617]
["bitfinex","ETHUSD",1725228379399,8.05985,2481.5,2481.3,0.08142203]
["bitfinex","ETHUSD",1725228379545,4.02992,2481.5,2481.3,0.08142203]
["bitfinex","ETHUSD",1725228379749,4.02992,2481.5,2481.2,2.2617]
["bitfinex","ETHUSD",1725228380052,4.02998,2481.4,2481.3,0.08153741]
["bitfinex","ETHUSD",1725228380368,4.432972,2481.4,2480.9,2.4085]
["bitfinex","ETHUSD",1725228380571,4.432972,2481.4,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228381955,4.02992,2481.5,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228382290,4.02999,2481.4,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228382608,4.03014,2481.3,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228383405,4.03047,2481.1,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228384323,4.03014,2481.3,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228384615,4.433154,2481.3,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228385507,4.03047,2481.1,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228389740,8.06094,2481.1,2481.0,0.08170271]
["bitfinex","ETHUSD",1725228390020,4.03047,2481.1,2480.6,9.8739]
["bitfinex","ETHUSD",1725228390233,4.433214,2481.3,2481.0,0.07894375]
["bitfinex","ETHUSD",1725228390530,0.403014,2481.3,2481.1,0.07907618]
["bitfinex","ETHUSD",1725228390692,4.0299,2481.5,2481.2,2.4439]
["bitfinex","ETHUSD",1725228390894,4.0299,2481.5,2481.3,0.07899483]
["bitfinex","ETHUSD",1725228391097,3.0,2481.6,2481.2,2.4439]
["bitfinex","ETHUSD",1725228391308,4.02955,2481.7,2481.3,0.07899483]
["bitfinex","ETHUSD",1725228391625,4.0292,2481.9,2481.3,0.08059728]
["bitfinex","ETHUSD",1725228391923,4.02935,2481.8,2481.4,0.07893974]
["bitfinex","ETHUSD",1725228392286,4.02935,2481.8,2481.2,2.4439]
["bitfinex","ETHUSD",1725228392598,3.0,2481.7,2481.3,4.10912483]
["bitfinex","ETHUSD",1725228392795,3.0,2481.8,2481.3,4.10912483]
["bitfinex","ETHUSD",1725228393005,7.02942,2481.8,2481.3,0.07899483]
["bitfinex","ETHUSD",1725228393230,4.02953,2481.7,2481.3,0.07899483]
["bitfinex","ETHUSD",1725228393389,4.02953,2481.7,2481.2,2.4439]
["bitfinex","ETHUSD",1725228393588,4.02953,2481.7,2481.4,0.07893974]
["bitfinex","ETHUSD",1725228393791,4.02953,2481.7,2481.3,0.07899483]
["bitfinex","ETHUSD",1725228394029,4.02953,2481.7,2481.5,0.07888465]
["bitfinex","ETHUSD",1725228394229,4.02953,2481.7,2481.4,0.07893974]
["bitfinex","ETHUSD",1725228394230,4.44534772,2481.7,2481.4,0.07893974]
["bitfinex","ETHUSD",1725228394446,4.02967,2481.6,2481.4,0.07893974]
["bitfinex","ETHUSD",1725228394585,4.03013,2481.4,2481.2,2.4439]
["bitfinex","ETHUSD",1725228395035,4.02997,2481.5,2481.2,2.4439]
["bitfinex","ETHUSD",1725228396093,8.05989,2481.5,2481.2,2.4439]
["bitfinex","ETHUSD",1725228396312,9.31041777,2481.5,2481.2,2.4439]
["bitfinex","ETHUSD",1725228396709,4.03014,2481.3,2481.2,2.4439]
["bitfinex","ETHUSD",1725228398136,4.03049,2481.1,2480.9,9.9205]
["bitfinex","ETHUSD",1725228398296,4.03049,2481.1,2480.9,2.4905]
["bitfinex","ETHUSD",1725228398932,5.28046777,2481.5,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228399237,3.0,2481.4,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228399395,4.40544942,2481.3,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228399594,4.03019,2481.3,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228400221,4.03034,2481.2,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228400697,0.37527497,2481.1,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228401144,5.136199,2481.3,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228401499,0.37529281,2481.2,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228401698,5.136199,2481.3,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228402011,0.3752897,2481.2,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228402208,5.136199,2481.3,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228402416,0.37529056,2481.2,2481.0,0.0790808]
["bitfinex","ETHUSD",1725228403123,8.05853,2481.9,2481.4,2.2734]
["bitfinex","ETHUSD",1725228403301,4.40478244,2481.8,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228403503,0.37533244,2481.7,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228403721,0.37533244,2481.6,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228404147,0.37533244,2481.8,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228404475,0.37533244,2481.7,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228404701,0.37533929,2481.6,2481.5,0.07869712]
["bitfinex","ETHUSD",1725228404973,4.86515153,2482.6,2481.9,4.02915]
["bitfinex","ETHUSD",1725228405179,0.37542157,2482.5,2482.0,6.38047001]
["bitfinex","ETHUSD",1725228405474,0.37542157,2482.4,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228405629,0.37542157,2482.3,2482.0,6.38049001]
["bitfinex","ETHUSD",1725228405828,4.64021538,2482.6,2482.0,6.38049001]
["bitfinex","ETHUSD",1725228405829,0.37542157,2482.2,2482.0,6.38049001]
["bitfinex","ETHUSD",1725228406059,0.46402154,2482.5,2482.0,6.38049001]
["bitfinex","ETHUSD",1725228406242,0.37552857,2482.4,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228406471,0.37552857,2482.3,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228407143,3.0,2482.5,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228407347,0.37557811,2482.4,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228407549,3.0,2482.5,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228407748,0.37558218,2482.4,2482.0,2.35149001]
["bitfinex","ETHUSD",1725228408096,4.02746,2483.0,2482.3,4.02838]
["bitfinex","ETHUSD",1725228408325,0.37560312,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1725228408504,0.37560312,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1725228408678,0.37560312,2482.7,2482.5,2.51522454]
["bitfinex","ETHUSD",1725228408873,0.402746,2482.9,2482.5,2.51522454]
["bitfinex","ETHUSD",1725228409175,0.37561438,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1725228409384,4.0269,2483.3,2482.8,2.425]
["bitfinex","ETHUSD",1725228409579,4.0274,2483.0,2482.9,0.07691705]
["bitfinex","ETHUSD",1725228409806,4.4030641,2483.0,2482.5,9.855]
["bitfinex","ETHUSD",1725228409977,0.88330041,2483.0,2482.6,0.07708214]
["bitfinex","ETHUSD",1725228411928,4.42976,2483.2,2482.6,0.07708214]
["bitfinex","ETHUSD",1725228412420,4.02722,2483.1,2482.6,0.07708214]
["bitfinex","ETHUSD",1725228413630,4.0276,2482.9,2482.6,0.07708214]
["bitfinex","ETHUSD",1725228417295,4.02722,2483.1,2482.6,0.07708214]
["bitfinex","ETHUSD",1725228418661,0.40269,2483.2,2482.7,2.264]
["bitfinex","ETHUSD",1725228418880,3.40269,2483.2,2482.8,0.08054449]
["bitfinex","ETHUSD",1725228419049,3.40269,2483.2,2482.8,0.15751657]
["bitfinex","ETHUSD",1725228419244,3.0,2483.2,2482.8,4.10460208]
["bitfinex","ETHUSD",1725228419473,3.0,2483.4,2483.0,2.264]
["bitfinex","ETHUSD",1725228419814,0.702664,2483.4,2483.1,0.07589168]
["bitfinex","ETHUSD",1725228420099,4.02664,2483.5,2483.1,0.07589168]
["bitfinex","ETHUSD",1725228420507,4.02613,2483.8,2483.1,4.10305168]
["bitfinex","ETHUSD",1725228420675,1.18095791,2483.7,2483.2,2.264]
["bitfinex","ETHUSD",1725228420994,2.3758,2483.2,2482.6,12.37]
["bitfinex","ETHUSD",1725228421172,4.02754,2482.9,2482.5,7.43]
["bitfinex","ETHUSD",1725228422012,0.23758,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1725228422303,0.23758,2483.1,2482.6,2.264]
["bitfinex","ETHUSD",1725228422304,4.02716,2483.2,2482.6,6.29193]
["bitfinex","ETHUSD",1725228422458,0.402697,2483.2,2482.6,6.29193]
["bitfinex","ETHUSD",1725228422662,3.0,2483.1,2482.6,6.29193]
["bitfinex","ETHUSD",1725228422863,3.402697,2483.2,2482.6,2.264]
["bitfinex","ETHUSD",1725228423105,4.0274,2483.0,2482.6,2.264]
["bitfinex","ETHUSD",1725228423604,4.4702267,2483.1,2482.6,2.264]
["bitfinex","ETHUSD",1725228424104,4.0274,2483.0,2482.6,2.264]
["bitfinex","ETHUSD",1725228425201,4.0271,2483.2,2482.6,2.264]
["bitfinex","ETHUSD",1725228425405,3.0,2483.1,2482.6,2.264]
["bitfinex","ETHUSD",1725228425565,7.0268,2483.4,2482.8,2.3229]
["bitfinex","ETHUSD",1725228425760,7.027,2483.3,2482.8,2.3229]
["bitfinex","ETHUSD",1725228426707,4.02708,2483.2,2482.8,2.3229]
["bitfinex","ETHUSD",1725228426865,3.0,2483.3,2482.8,2.3229]
["bitfinex","ETHUSD",1725228427111,7.02691,2483.3,2482.8,2.3229]
["bitfinex","ETHUSD",1725228427336,3.0,2483.3,2482.8,6.35059]
["bitfinex","ETHUSD",1725228427538,7.0269,2483.3,2482.8,6.35059]
["bitfinex","ETHUSD",1725228427737,3.0,2483.3,2482.8,6.35059]
["bitfinex","ETHUSD",1725228428051,8.05368,2483.4,2482.8,7.60620339]
["bitfinex","ETHUSD",1725228428248,8.05368,2483.4,2482.8,6.43113089]
["bitfinex","ETHUSD",1725228428551,4.02691,2483.3,2482.8,6.35059]
["bitfinex","ETHUSD",1725228428757,4.02706,2483.2,2482.9,0.07174092]
["bitfinex","ETHUSD",1725228430978,8.05476,2483.0,2482.9,0.07174092]
["bitfinex","ETHUSD",1725228431189,11.860236,2483.0,2482.9,0.07174092]
["bitfinex","ETHUSD",1725228431323,4.02757,2482.9,2482.5,9.8783]
["bitfinex","ETHUSD",1725228431727,8.05523,2482.9,2482.5,9.8783]
["bitfinex","ETHUSD",1725228431965,4.02777,2482.8,2482.5,9.8783]
["bitfinex","ETHUSD",1725228432737,4.02789,2482.7,2482.5,9.8783]
["bitfinex","ETHUSD",1725228433031,4.02789,2482.7,2482.5,2.4483]
["bitfinex","ETHUSD",1725228433770,4.8108746,2482.9,2482.5,2.4483]
["bitfinex","ETHUSD",1725228433973,0.37690648,2482.8,2482.5,2.4483]
["bitfinex","ETHUSD",1725228434270,3.0,2483.0,2482.5,4.02815]
["bitfinex","ETHUSD",1725228434614,0.37690503,2482.9,2482.6,2.4841]
["bitfinex","ETHUSD",1725228434729,0.37690503,2482.8,2482.6,2.4841]
["bitfinex","ETHUSD",1725228434931,4.02723,2483.1,2482.6,2.4841]
["bitfinex","ETHUSD",1725228435129,0.3769007,2483.0,2482.6,2.4841]
["bitfinex","ETHUSD",1725228435466,0.3769007,2482.9,2482.6,2.4841]
["bitfinex","ETHUSD",1725228435673,0.3769007,2482.8,2482.6,4.7194315]
["bitfinex","ETHUSD",1725228435847,7.02719,2483.2,2482.7,2.4841]
["bitfinex","ETHUSD",1725228436033,0.37683283,2483.1,2482.7,2.4841]
["bitfinex","ETHUSD",1725228436233,0.37683283,2483.0,2482.7,2.4841]
["bitfinex","ETHUSD",1725228436434,0.37683283,2482.9,2482.7,2.4841]
["bitfinex","ETHUSD",1725228436684,4.02722,2483.1,2482.7,2.4841]
["bitfinex","ETHUSD",1725228436887,4.40445717,2482.8,2482.7,2.4841]
["bitfinex","ETHUSD",1725228437050,4.40448717,2482.8,2482.5,7.43]
["bitfinex","ETHUSD",1725228437228,0.37674717,2482.7,2482.5,7.43]
["bitfinex","ETHUSD",1725228437577,0.37674717,2482.6,2482.5,7.5037]
["bitfinex","ETHUSD",1725228437736,8.13249,2483.2,2482.7,2.4841]
["bitfinex","ETHUSD",1725228437937,0.37690222,2483.1,2482.7,2.4841]
["bitfinex","ETHUSD",1725228438132,0.37690222,2483.0,2482.7,2.4841]
["bitfinex","ETHUSD",1725228438368,0.37690222,2482.9,2482.5,15.69198538]
["bitfinex","ETHUSD",1725228438573,4.02687,2483.4,2482.8,2.3821]
["bitfinex","ETHUSD",1725228438791,0.3769031,2483.3,2482.8,6.40971]
["bitfinex","ETHUSD",1725228438989,0.3769031,2483.2,2482.8,6.40971]
["bitfinex","ETHUSD",1725228439287,0.3769031,2483.1,2482.8,6.40971]
["bitfinex","ETHUSD",1725228439476,0.3769031,2483.0,2482.8,6.40971]
["bitfinex","ETHUSD",1725228439780,0.37686461,2482.9,2482.8,6.40971]
["bitfinex","ETHUSD",1725228439985,4.02687,2483.4,2482.8,6.40971]
["bitfinex","ETHUSD",1725228440346,0.37686113,2483.3,2482.8,6.40971]
["bitfinex","ETHUSD",1725228440646,0.37686113,2483.2,2482.8,6.40971]
["bitfinex","ETHUSD",1725228440995,0.37686113,2483.1,2482.8,6.40971]
["bitfinex","ETHUSD",1725228441192,0.37686113,2483.0,2482.8,7.57009085]
["bitfinex","ETHUSD",1725228441506,3.0,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1725228441640,0.37682904,2483.7,2483.4,2.46262307]
["bitfinex","ETHUSD",1725228441980,3.0,2483.8,2483.4,2.46262307]
["bitfinex","ETHUSD",1725228441981,0.37682904,2483.6,2483.4,2.46262307]
["bitfinex","ETHUSD",1725228442287,0.37682904,2483.5,2483.4,10.51608307]
["bitfinex","ETHUSD",1725228442443,4.02538,2484.3,2483.7,2.3821]
["bitfinex","ETHUSD",1725228442650,0.37713545,2484.2,2483.8,0.08051263]
["bitfinex","ETHUSD",1725228442895,0.37713545,2484.1,2483.8,0.08051263]
["bitfinex","ETHUSD",1725228443205,4.02538,2484.3,2483.8,0.08051263]
["bitfinex","ETHUSD",1725228443497,0.37715232,2484.2,2483.9,6.40796]
["bitfinex","ETHUSD",1725228443641,0.37715232,2484.1,2484.0,0.08050538]
["bitfinex","ETHUSD",1725228443847,0.37715232,2484.1,2484.0,0.14626391]
["bitfinex","ETHUSD",1725228444152,4.02469,2484.7,2484.0,6.55412391]
["bitfinex","ETHUSD",1725228444488,0.86335979,2484.6,2484.0,6.55412391]
["bitfinex","ETHUSD",1725228444644,0.37719064,2484.5,2484.0,6.47361853]
["bitfinex","ETHUSD",1725228444853,0.90371468,2484.5,2484.0,2.44785853]
["bitfinex","ETHUSD",1725228445194,0.90371468,2484.5,2484.1,0.08050064]
["bitfinex","ETHUSD",1725228445195,0.37719064,2484.4,2484.1,0.08050064]
["bitfinex","ETHUSD",1725228445545,4.02437,2484.9,2484.3,2.3821]
["bitfinex","ETHUSD",1725228445742,0.3772173,2484.8,2484.4,0.08049359]
["bitfinex","ETHUSD",1725228445965,0.3772173,2484.7,2484.4,0.14563656]
["bitfinex","ETHUSD",1725228446218,0.53234331,2484.8,2484.4,0.14563656]
["bitfinex","ETHUSD",1725228446365,0.37723864,2484.7,2484.4,0.14563656]
["bitfinex","ETHUSD",1725228446568,0.53234331,2484.8,2484.4,0.14563656]
["bitfinex","ETHUSD",1725228446767,0.83288944,2484.7,2484.4,0.06514297]
["bitfinex","ETHUSD",1725228447080,0.45567133,2484.7,2484.4,0.14563708]
["bitfinex","ETHUSD",1725228447285,3.0,2484.8,2484.4,0.14563708]
["bitfinex","ETHUSD",1725228447809,3.0,2484.8,2484.4,4.17074708]
["bitfinex","ETHUSD",1725228448014,3.0,2485.0,2484.4,0.06514297]
["bitfinex","ETHUSD",1725228448166,0.37720119,2484.9,2484.4,4.17073345]
["bitfinex","ETHUSD",1725228448365,3.48610315,2485.0,2484.4,4.17073345]
["bitfinex","ETHUSD",1725228448609,0.37716606,2484.9,2484.5,6.31393]
["bitfinex","ETHUSD",1725228448760,3.48610315,2485.0,2484.5,2.289]
["bitfinex","ETHUSD",1725228448964,1.12817027,2484.9,2484.6,0.06503306]
["bitfinex","ETHUSD",1725228449212,0.75101332,2484.9,2484.6,0.06503306]
["bitfinex","ETHUSD",1725228449997,0.38912681,2484.8,2484.6,0.06503306]
["bitfinex","ETHUSD",1725228450204,4.02474,2484.7,2484.2,2.3876]
["bitfinex","ETHUSD",1725228450515,4.02474,2484.7,2483.8,4.02601]
["bitfinex","ETHUSD",1725228450516,4.02509,2484.5,2483.9,2.3876]
["bitfinex","ETHUSD",1725228450886,3.0,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228451506,8.05082,2484.3,2483.9,2.3876]
["bitfinex","ETHUSD",1725228451714,4.02548,2484.2,2483.9,2.3876]
["bitfinex","ETHUSD",1725228451870,4.0254,2484.3,2483.9,2.3876]
["bitfinex","ETHUSD",1725228452601,3.0,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228452890,7.02516,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228453099,8.54866504,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228454110,4.52350504,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228454409,3.0,2484.4,2483.9,6.41342]
["bitfinex","ETHUSD",1725228454807,7.02524,2484.4,2483.9,2.3876]
["bitfinex","ETHUSD",1725228455010,0.702524,2484.3,2483.7,2.4556]
["bitfinex","ETHUSD",1725228455213,4.02554,2484.2,2483.7,2.4556]
["bitfinex","ETHUSD",1725228456171,0.42016347,2484.1,2483.7,2.4556]
["bitfinex","ETHUSD",1725228456418,0.93498622,2484.1,2483.7,2.4556]
["bitfinex","ETHUSD",1725228457414,0.42016347,2484.1,2483.7,2.4556]
["bitfinex","ETHUSD",1725228458683,0.42016347,2484.1,2483.8,0.05779852]
["bitfinex","ETHUSD",1725228458977,0.42016347,2484.1,2483.9,0.05774354]
["bitfinex","ETHUSD",1725228459418,0.42016347,2484.1,2483.7,2.4556]
["bitfinex","ETHUSD",1725228460018,0.42016347,2484.1,2483.8,0.05779852]
["bitfinex","ETHUSD",1725228460382,0.42016347,2484.1,2483.7,2.4556]
["bitfinex","ETHUSD",1725228460597,0.42016347,2484.1,2483.9,0.05774354]
["bitfinex","ETHUSD",1725228460907,0.42016347,2484.1,2484.0,0.05768857]
["bitfinex","ETHUSD",1725228461313,4.02608,2483.9,2483.5,2.309]
["bitfinex","ETHUSD",1725228462411,11.98640622,2484.1,2483.5,2.309]
["bitfinex","ETHUSD",1725228462614,0.74754497,2484.0,2483.5,2.309]
["bitfinex","ETHUSD",1725228462802,7.96067622,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1725228463399,11.98638622,2484.1,2483.5,2.309]
["bitfinex","ETHUSD",1725228463740,1.19863862,2484.0,2483.5,6.33557]
["bitfinex","ETHUSD",1725228464492,2.2768,2483.9,2483.2,6.33596]
["bitfinex","ETHUSD",1725228464760,3.68956021,2483.9,2483.2,6.33596]
["bitfinex","ETHUSD",1725228465192,0.68956021,2483.9,2483.2,6.33596]
["bitfinex","ETHUSD",1725228465594,4.71560021,2483.9,2483.2,6.33596]
["bitfinex","ETHUSD",1725228466005,4.02619,2483.8,2483.2,6.33596]
["bitfinex","ETHUSD",1725228466241,4.02619,2483.8,2483.0,4.0273]
["bitfinex","ETHUSD",1725228466242,0.38912681,2483.7,2483.0,2.3326]
["bitfinex","ETHUSD",1725228466540,4.027,2483.3,2483.0,2.3326]
["bitfinex","ETHUSD",1725228468008,4.027,2483.3,2482.9,7.43]
["bitfinex","ETHUSD",1725228468217,4.02738,2483.0,2482.9,7.43]
["bitfinex","ETHUSD",1725228468452,4.02738,2483.0,2482.7,2.4554]
["bitfinex","ETHUSD",1725228469749,4.02724,2483.1,2482.7,2.4554]
["bitfinex","ETHUSD",1725228471307,0.42026452,2483.0,2482.7,2.4554]
["bitfinex","ETHUSD",1725228473707,0.42026452,2483.0,2482.8,0.05622772]
["bitfinex","ETHUSD",1725228479249,0.42026452,2483.0,2482.8,5.13636337]
["bitfinex","ETHUSD",1725228479411,0.42026452,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1725228479608,0.42026452,2483.0,2482.9,4.08433179]
["bitfinex","ETHUSD",1725228479922,0.42026452,2483.0,2482.9,6.35123179]
["bitfinex","ETHUSD",1725228481728,0.42026452,2483.0,2482.9,10.37877179]
["bitfinex","ETHUSD",1725228481921,0.42026452,2483.0,2482.9,11.83759792]
["bitfinex","ETHUSD",1725228482412,0.42026452,2483.0,2482.9,15.86513792]
["bitfinex","ETHUSD",1725228482864,0.42026452,2483.0,2482.9,11.83759792]
["bitfinex","ETHUSD",1725228483026,7.30451153,2484.2,2482.9,11.83759792]
["bitfinex","ETHUSD",1725228483027,10.49307,2484.2,2483.5,6.44339]
["bitfinex","ETHUSD",1725228483364,4.02577,2484.0,2483.6,0.644339]
["bitfinex","ETHUSD",1725228483543,0.37723092,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228483742,0.37723092,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228483917,4.02577,2484.0,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228484111,0.86697713,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228484318,0.37706444,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228484560,3.48989138,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228484718,0.37705873,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228484918,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228485121,0.37704746,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228485332,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228485572,0.37701659,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228485854,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228486014,0.3769832,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228486214,3.78989138,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228486442,0.37694127,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228486758,3.78989138,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228486964,0.37691094,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228487128,3.78989138,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228487455,0.37685608,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228487621,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228487820,0.37684302,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228488015,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228488255,0.37683454,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228488437,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228488965,0.37682056,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228489113,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228489319,0.37681188,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228489632,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228489849,0.37677486,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228490051,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228490235,0.37673774,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228490437,3.0,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228490644,0.37670118,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228490838,4.95662286,2484.0,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228491047,0.37670512,2483.9,2483.6,0.13666031]
["bitfinex","ETHUSD",1725228491369,0.37670512,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228491571,4.02577,2484.0,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228491717,0.37670208,2483.9,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228491922,0.37670208,2483.8,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228492122,5.26600799,2484.0,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228492317,0.42026703,2484.1,2483.6,0.05614037]
["bitfinex","ETHUSD",1725228492318,0.37669297,2483.9,2483.7,4.02623]
["bitfinex","ETHUSD",1725228492635,0.42026703,2484.1,2483.8,0.05510181]
["bitfinex","ETHUSD",1725228492847,0.42026703,2484.1,2483.5,6.44345]
["bitfinex","ETHUSD",1725228492848,0.37671704,2484.0,2483.5,6.44335]
["bitfinex","ETHUSD",1725228493049,0.37671704,2483.9,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228493265,0.42026703,2484.1,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228493561,0.37669556,2484.0,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228493722,0.37669556,2483.9,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228493924,0.42026703,2484.1,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228494252,0.37665148,2484.0,2483.6,4.08160178]
["bitfinex","ETHUSD",1725228494453,0.37665148,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1725228494621,0.42026703,2484.1,2483.7,8.05239]
["bitfinex","ETHUSD",1725228494827,0.37656879,2484.0,2483.8,4.08116181]
["bitfinex","ETHUSD",1725228495178,0.42026703,2484.1,2483.8,4.08116181]
["bitfinex","ETHUSD",1725228495469,0.3765828,2484.0,2483.8,4.08116181]
["bitfinex","ETHUSD",1725228495773,0.42026703,2484.1,2484.0,8.05152]
["bitfinex","ETHUSD",1725228496129,0.42026703,2484.1,2484.0,8.10641111]
["bitfinex","ETHUSD",1725228496581,0.42026703,2484.1,2484.0,13.77559983]
["bitfinex","ETHUSD",1725228498484,0.42026703,2484.1,2484.0,17.80135983]
["bitfinex","ETHUSD",1725228501859,1.2555023,2485.3,2484.0,17.80135983]
["bitfinex","ETHUSD",1725228501860,0.83700153,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1725228502080,1.2555023,2485.4,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228502081,0.37653783,2485.2,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228502384,5.31330834,2485.5,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228502590,4.40006298,2485.4,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228502790,0.37655298,2485.3,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228503143,1.42036403,2485.5,2485.0,0.05321939]
["bitfinex","ETHUSD",1725228503343,0.37655886,2485.4,2485.0,0.13369447]
["bitfinex","ETHUSD",1725228503548,4.42036403,2485.5,2485.0,0.13369447]
["bitfinex","ETHUSD",1725228503774,0.37655879,2485.4,2485.0,0.13369447]
["bitfinex","ETHUSD",1725228504095,0.83700153,2485.7,2485.0,0.79643092]
["bitfinex","ETHUSD",1725228504248,0.82944543,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1725228504456,0.45287681,2485.6,2485.2,0.05299449]
["bitfinex","ETHUSD",1725228504851,0.45287681,2485.6,2485.2,4.15725349]
["bitfinex","ETHUSD",1725228505200,0.45287681,2485.6,2485.3,4.02361]
["bitfinex","ETHUSD",1725228505489,0.45287681,2485.6,2485.4,0.05269054]
["bitfinex","ETHUSD",1725228506082,3.0,2485.7,2485.4,0.05269054]
["bitfinex","ETHUSD",1725228506811,6.3542,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1725228507018,7.26884672,2485.6,2485.5,0.05263563]
["bitfinex","ETHUSD",1725228507311,11.3547052,2485.6,2484.9,6.49372]
["bitfinex","ETHUSD",1725228507613,7.02338,2485.5,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228507770,7.81712967,2485.5,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228508408,11.04682,2485.5,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228509024,4.02351,2485.4,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228509873,4.02368,2485.3,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228510015,7.02387,2485.2,2485.0,0.05278802]
["bitfinex","ETHUSD",1725228510332,7.02387,2485.2,2485.1,0.05274747]
["bitfinex","ETHUSD",1725228510687,7.02387,2485.2,2484.6,7.470726]
["bitfinex","ETHUSD",1725228511021,7.02387,2485.2,2484.7,0.05305346]
["bitfinex","ETHUSD",1725228513125,4.02417,2485.0,2484.7,0.05305346]
["bitfinex","ETHUSD",1725228515037,4.02446,2484.8,2484.7,0.05305346]
["bitfinex","ETHUSD",1725228515455,4.02468,2484.7,2484.4,7.43]
["bitfinex","ETHUSD",1725228515971,4.02432,2484.9,2484.1,7.43]
["bitfinex","ETHUSD",1725228516173,4.02515,2484.4,2484.1,7.43]
["bitfinex","ETHUSD",1725228516339,4.02515,2484.4,2484.0,2.3755]
["bitfinex","ETHUSD",1725228516543,4.02515,2484.4,2484.0,4.34618685]
["bitfinex","ETHUSD",1725228517479,4.0254,2484.3,2484.0,2.3755]
["bitfinex","ETHUSD",1725228518139,4.02515,2484.4,2484.0,2.3755]
["bitfinex","ETHUSD",1725228518727,4.02515,2484.4,2484.1,0.05326814]
["bitfinex","ETHUSD",1725228520373,4.44524411,2484.6,2484.1,0.05326814]
["bitfinex","ETHUSD",1725228521441,4.02544,2484.2,2484.1,0.05326814]
["bitfinex","ETHUSD",1725228521647,8.05088,2484.2,2484.1,0.05326814]
["bitfinex","ETHUSD",1725228521842,4.0257,2484.1,2483.8,7.43]
["bitfinex","ETHUSD",1725228524576,4.02544,2484.2,2483.8,7.43]
["bitfinex","ETHUSD",1725228525938,4.02544,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1725228526271,4.02544,2484.2,2483.6,6.308567]
["bitfinex","ETHUSD",1725228527279,4.02518,2484.4,2483.6,2.282267]
["bitfinex","ETHUSD",1725228527492,4.02518,2484.4,2484.0,2.3935]
["bitfinex","ETHUSD",1725228527493,3.37658393,2484.3,2484.0,2.3935]
["bitfinex","ETHUSD",1725228527774,3.0,2484.3,2484.0,2.3935]
["bitfinex","ETHUSD",1725228528754,3.0,2484.5,2484.0,2.3935]
["bitfinex","ETHUSD",1725228528955,3.0,2484.5,2484.0,3.4460837]
["bitfinex","ETHUSD",1725228528956,0.37659796,2484.4,2484.0,3.4460837]
["bitfinex","ETHUSD",1725228529280,3.0,2484.5,2484.0,3.4460837]
["bitfinex","ETHUSD",1725228529653,0.42037411,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1725228529858,0.3766093,2484.5,2484.2,4.02533]
["bitfinex","ETHUSD",1725228530058,0.42037411,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1725228532260,0.42037411,2484.6,2484.2,8.05068]
["bitfinex","ETHUSD",1725228532618,0.42037411,2484.6,2484.3,0.08049463]
["bitfinex","ETHUSD",1725228532932,0.42037411,2484.6,2484.4,6.3723]
["bitfinex","ETHUSD",1725228533134,0.42037411,2484.6,2484.4,10.39732]
["bitfinex","ETHUSD",1725228533640,0.42037411,2484.6,2484.5,0.05429971]
["bitfinex","ETHUSD",1725228537152,0.42037411,2484.6,2484.5,5.12440368]
["bitfinex","ETHUSD",1725228537652,3.83700153,2485.1,2484.5,5.12440368]
["bitfinex","ETHUSD",1725228537852,0.42034826,2484.9,2484.5,5.12440368]
["bitfinex","ETHUSD",1725228538147,0.42034826,2484.9,2484.6,4.02477]
["bitfinex","ETHUSD",1725228538313,0.42034826,2484.9,2484.6,5.17440737]
["bitfinex","ETHUSD",1725228538513,0.42034826,2484.9,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228539657,0.37710067,2484.8,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228539964,0.37710134,2484.8,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228541396,0.37710134,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1725228541605,0.42034826,2484.9,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228541795,0.37733734,2484.8,2484.6,0.05351824]
["bitfinex","ETHUSD",1725228542103,0.37733734,2484.8,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228542104,4.02446,2484.8,2484.7,0.0534633]
["bitfinex","ETHUSD",1725228542262,4.40184405,2484.8,2484.4,2.3472]
["bitfinex","ETHUSD",1725228542597,0.37738405,2484.7,2484.5,0.05357319]
["bitfinex","ETHUSD",1725228542956,4.02463,2484.7,2484.5,0.05357319]
["bitfinex","ETHUSD",1725228543163,0.37739203,2484.6,2484.5,0.05357319]
["bitfinex","ETHUSD",1725228543914,0.37739203,2484.6,2484.1,17.74681]
["bitfinex","ETHUSD",1725228544097,4.02463,2484.7,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228544401,0.37738313,2484.6,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228544571,4.02463,2484.7,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228545090,0.37740753,2484.6,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228545293,4.02463,2484.7,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228545587,0.37740849,2484.6,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228545787,4.02463,2484.7,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228545993,0.37741412,2484.6,2484.2,0.05373807]
["bitfinex","ETHUSD",1725228546191,0.37741412,2484.5,2484.2,0.60660389]
["bitfinex","ETHUSD",1725228546395,1.25734979,2484.9,2484.3,2.3101]
["bitfinex","ETHUSD",1725228546595,1.25734979,2484.9,2484.7,2.3101]
["bitfinex","ETHUSD",1725228546596,0.37763359,2484.8,2484.7,2.3101]
["bitfinex","ETHUSD",1725228547124,0.37763359,2484.8,2484.7,2.36352736]
["bitfinex","ETHUSD",1725228547490,0.37763359,2484.8,2484.7,6.38815736]
["bitfinex","ETHUSD",1725228547695,0.42034826,2484.9,2484.7,6.38815736]
["bitfinex","ETHUSD",1725228547884,0.42034826,2484.9,2484.7,7.4294411]
["bitfinex","ETHUSD",1725228548385,0.42034826,2484.9,2484.8,4.10494049]
["bitfinex","ETHUSD",1725228548745,0.7981401,2484.9,2484.8,4.15831125]
["bitfinex","ETHUSD",1725228548883,0.7981401,2484.9,2484.8,4.07783242]
["bitfinex","ETHUSD",1725228549082,0.7981401,2484.9,2484.8,5.30370163]
["bitfinex","ETHUSD",1725228549503,0.7981401,2484.9,2484.8,5.22322204]
["bitfinex","ETHUSD",1725228550135,0.83700153,2485.2,2484.8,5.30370165]
["bitfinex","ETHUSD",1725228550328,1.2555023,2485.4,2484.8,5.30370165]
["bitfinex","ETHUSD",1725228550329,0.37781628,2485.1,2484.9,3.26118017]
["bitfinex","ETHUSD",1725228550533,0.42037305,2485.3,2485.0,0.05326255]
["bitfinex","ETHUSD",1725228550813,0.37783097,2485.2,2485.0,0.13373623]
["bitfinex","ETHUSD",1725228551025,0.37783097,2485.1,2485.0,4.15784623]
["bitfinex","ETHUSD",1725228551321,0.42037305,2485.3,2485.0,4.07737255]
["bitfinex","ETHUSD",1725228551552,0.37780782,2485.2,2485.0,4.07737255]
["bitfinex","ETHUSD",1725228551713,0.42037305,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725228551917,0.3778307,2485.3,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228552234,0.83700153,2485.6,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228552400,0.37784874,2485.5,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228552600,0.37784874,2485.4,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228552834,1.28987834,2485.6,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228553041,0.37784994,2485.5,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228553196,0.45287681,2485.6,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228553539,0.37784885,2485.5,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228553745,0.45287681,2485.6,2485.2,4.0769727]
["bitfinex","ETHUSD",1725228554041,0.37784932,2485.5,2485.2,0.0531527]
["bitfinex","ETHUSD",1725228554202,0.45287681,2485.6,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228554541,0.37785037,2485.5,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228554838,0.45287681,2485.6,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228555049,0.37786618,2485.5,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228555212,0.45287681,2485.6,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228555550,0.37786764,2485.5,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228555739,0.45287681,2485.6,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228555900,0.37786567,2485.5,2485.2,4.0768727]
["bitfinex","ETHUSD",1725228556101,0.45287681,2485.6,2485.2,5.13007497]
["bitfinex","ETHUSD",1725228556400,0.37786574,2485.5,2485.2,5.13007497]
["bitfinex","ETHUSD",1725228556700,0.45287681,2485.6,2485.2,5.13007497]
["bitfinex","ETHUSD",1725228557023,0.37786672,2485.5,2485.2,5.13007497]
["bitfinex","ETHUSD",1725228557227,1.25737524,2485.7,2485.3,4.02363]
["bitfinex","ETHUSD",1725228557433,0.3778673,2485.6,2485.3,5.1821525]
["bitfinex","ETHUSD",1725228557738,0.3778673,2485.5,2485.4,0.05181355]
["bitfinex","ETHUSD",1725228558440,0.37786704,2485.5,2485.4,0.05181355]
["bitfinex","ETHUSD",1725228561234,0.42037371,2485.7,2485.4,0.05181355]
["bitfinex","ETHUSD",1725228561549,0.87325052,2485.7,2485.4,0.05181355]
["bitfinex","ETHUSD",1725228561851,0.87325052,2485.7,2485.1,10.47906]
["bitfinex","ETHUSD",1725228562039,0.87325052,2485.7,2485.5,0.05175146]
["bitfinex","ETHUSD",1725228562354,0.87325052,2485.7,2485.6,0.05169655]
["bitfinex","ETHUSD",1725228562556,0.87325052,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1725228562858,0.87325052,2485.7,2485.3,0.05186128]
["bitfinex","ETHUSD",1725228563150,0.37785399,2485.6,2485.3,0.05186128]
["bitfinex","ETHUSD",1725228564269,4.02349,2485.4,2485.3,0.05186128]
["bitfinex","ETHUSD",1725228564555,4.02349,2485.4,2484.9,7.43]
["bitfinex","ETHUSD",1725228564556,4.02401,2485.1,2484.9,7.43]
["bitfinex","ETHUSD",1725228564768,4.02401,2485.1,2484.5,4.02483]
["bitfinex","ETHUSD",1725228564769,4.02401,2485.1,2485.0,0.05038772]
["bitfinex","ETHUSD",1725228564930,8.04809,2485.1,2485.0,0.05038772]
["bitfinex","ETHUSD",1725228565162,4.02421,2485.0,2484.5,9.7464]
["bitfinex","ETHUSD",1725228565342,4.02421,2485.0,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228566935,7.02401,2485.1,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228567233,3.0,2485.0,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228567432,3.42039615,2485.0,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228572825,4.37408715,2485.0,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228573027,0.83700153,2484.9,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228573263,3.23758872,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228573432,4.07459025,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228573636,0.83700153,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228574058,4.02463,2484.7,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228574369,0.83700153,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228574531,0.83700153,2484.9,2484.6,0.79866823]
["bitfinex","ETHUSD",1725228574730,0.83700153,2484.9,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228574975,4.86141153,2484.9,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228575173,3.0,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228575343,0.37780304,2484.7,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228575853,3.0,2484.8,2484.6,0.05060748]
["bitfinex","ETHUSD",1725228576054,0.37780537,2484.7,2484.6,2.44760748]
["bitfinex","ETHUSD",1725228578299,0.37780537,2484.7,2484.6,7.12771632]
["bitfinex","ETHUSD",1725228578496,4.25739768,2485.0,2484.6,10.49707748]
["bitfinex","ETHUSD",1725228578703,0.37782996,2484.9,2484.7,4.02461]
["bitfinex","ETHUSD",1725228578906,1.25739768,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1725228579105,0.37783544,2484.9,2484.8,0.05118761]
["bitfinex","ETHUSD",1725228579686,1.21483697,2484.9,2484.6,2.397]
["bitfinex","ETHUSD",1725228579872,0.37783544,2484.8,2484.6,2.397]
["bitfinex","ETHUSD",1725228580077,1.25739768,2485.0,2484.6,2.397]
["bitfinex","ETHUSD",1725228580423,0.37782101,2484.9,2484.6,2.397]
["bitfinex","ETHUSD",1725228580580,0.37782101,2484.8,2484.6,2.397]
["bitfinex","ETHUSD",1725228580759,0.37782101,2484.8,2484.6,3.441672]
["bitfinex","ETHUSD",1725228580964,0.37782101,2484.9,2484.6,3.441672]
["bitfinex","ETHUSD",1725228581263,0.37782413,2484.8,2484.6,2.397]
["bitfinex","ETHUSD",1725228581483,1.25739768,2485.0,2484.6,2.397]
["bitfinex","ETHUSD",1725228581702,0.7556522,2484.9,2484.6,3.039186]
["bitfinex","ETHUSD",1725228581911,1.25739768,2485.0,2484.6,3.039186]
["bitfinex","ETHUSD",1725228582205,0.75565438,2484.9,2484.6,7.063876]
["bitfinex","ETHUSD",1725228582398,1.25739768,2485.0,2484.6,7.063876]
["bitfinex","ETHUSD",1725228582399,0.37782719,2484.8,2484.6,7.063876]
["bitfinex","ETHUSD",1725228582609,1.25739768,2485.0,2484.6,7.063876]
["bitfinex","ETHUSD",1725228582759,0.7556601,2484.9,2484.6,7.063876]
["bitfinex","ETHUSD",1725228582959,0.37782991,2484.8,2484.6,7.063876]
["bitfinex","ETHUSD",1725228583205,1.25739768,2485.0,2484.7,1.1088736]
["bitfinex","ETHUSD",1725228583414,0.7556408,2484.9,2484.7,1.1088736]
["bitfinex","ETHUSD",1725228583708,0.3778204,2484.8,2484.6,7.063876]
["bitfinex","ETHUSD",1725228583918,1.25739768,2485.0,2484.6,7.063876]
["bitfinex","ETHUSD",1725228584211,0.75564494,2484.9,2484.6,7.063876]
["bitfinex","ETHUSD",1725228584364,0.37782248,2484.8,2484.7,4.0246]
["bitfinex","ETHUSD",1725228585263,0.37782248,2484.8,2484.7,5.1334646]
["bitfinex","ETHUSD",1725228585493,0.37782248,2484.8,2484.7,11.52028113]
["bitfinex","ETHUSD",1725228585710,0.42039615,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725228585911,0.37783723,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725228586211,0.37784808,2485.2,2485.0,4.02402]
["bitfinex","ETHUSD",1725228586410,0.37783681,2485.1,2485.0,0.08047388]
["bitfinex","ETHUSD",1725228586617,0.37783681,2485.1,2485.0,10.41045388]
["bitfinex","ETHUSD",1725228586920,0.42033708,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725228587125,0.798195,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1725228588616,0.798195,2485.3,2485.0,11.48531713]
["bitfinex","ETHUSD",1725228588806,0.37785792,2485.2,2485.0,7.46117713]
["bitfinex","ETHUSD",1725228588994,0.37785792,2485.2,2485.1,0.74611771]
["bitfinex","ETHUSD",1725228589978,0.37785792,2485.2,2485.1,4.76998771]
["bitfinex","ETHUSD",1725228590311,0.37797925,2485.2,2485.1,4.76998771]
["bitfinex","ETHUSD",1725228590903,0.42033708,2485.3,2485.1,4.76998771]
["bitfinex","ETHUSD",1725228591099,0.3779788,2485.2,2485.1,4.76998771]
["bitfinex","ETHUSD",1725228591678,0.37797741,2485.2,2485.1,4.76998771]
["bitfinex","ETHUSD",1725228592903,0.37797741,2485.2,2485.1,0.74611771]
["bitfinex","ETHUSD",1725228593103,0.37797741,2485.2,2485.0,2.2817]
["bitfinex","ETHUSD",1725228593304,0.37797741,2485.1,2485.0,2.2817]
["bitfinex","ETHUSD",1725228593619,0.37797741,2485.1,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228593790,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228593980,0.3779167,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228594170,0.37791608,2485.1,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228594879,0.42033708,2485.3,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228595078,0.37789663,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228595276,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228595623,0.37791221,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228595783,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228596118,0.37791248,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228596287,0.42033708,2485.3,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228596517,0.37790809,2485.2,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228596691,0.42033708,2485.3,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228596891,0.37790514,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228597101,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228597306,0.37791219,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228597622,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228597819,0.37790952,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228598116,0.42033708,2485.3,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228598321,0.37790951,2485.2,2485.0,7.39497433]
["bitfinex","ETHUSD",1725228598526,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228598702,0.37788366,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228598877,0.42033708,2485.3,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228599082,0.37787096,2485.2,2485.0,6.35685303]
["bitfinex","ETHUSD",1725228599395,0.42033708,2485.3,2485.0,7.40293468]
["bitfinex","ETHUSD",1725228599596,0.37786442,2485.2,2485.0,7.40293468]
["bitfinex","ETHUSD",1725228599791,0.42033708,2485.3,2485.0,7.40293468]
["bitfinex","ETHUSD",1725228599990,0.37782202,2485.2,2485.0,7.40293468]
["bitfinex","ETHUSD",1725228600285,0.42033708,2485.3,2485.0,6.35676303]
["bitfinex","ETHUSD",1725228600478,0.37781615,2485.2,2485.0,0.05101303]
["bitfinex","ETHUSD",1725228600705,5.31370834,2485.2,2485.0,0.05101303]
["bitfinex","ETHUSD",1725228601033,0.37766329,2485.1,2484.6,11.45463]
["bitfinex","ETHUSD",1725228601318,0.37753929,2485.1,2484.6,11.45463]
["bitfinex","ETHUSD",1725228601620,0.37752564,2485.0,2484.6,11.45463]
["bitfinex","ETHUSD",1725228601925,0.3775058,2484.9,2484.6,7.43]
["bitfinex","ETHUSD",1725228602078,5.23864082,2485.1,2484.4,4.02501]
["bitfinex","ETHUSD",1725228602079,8.88545153,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1725228602276,0.75498888,2484.9,2484.4,7.661511]
["bitfinex","ETHUSD",1725228602524,0.37749444,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1725228602681,0.37749444,2484.7,2484.4,4.02501]
["bitfinex","ETHUSD",1725228602885,0.37749444,2484.7,2484.3,9.8206]
["bitfinex","ETHUSD",1725228602886,4.02434,2484.9,2484.3,2.3906]
["bitfinex","ETHUSD",1725228603081,4.02434,2484.9,2484.3,6.41584]
["bitfinex","ETHUSD",1725228603082,1.59229857,2484.8,2484.3,6.41584]
["bitfinex","ETHUSD",1725228603299,0.37764886,2484.7,2484.4,4.02509]
["bitfinex","ETHUSD",1725228603703,1.25740864,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1725228603910,0.75526718,2484.8,2484.4,8.05009]
["bitfinex","ETHUSD",1725228604110,0.37763359,2484.7,2484.5,4.02493]
["bitfinex","ETHUSD",1725228604318,1.25740864,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1725228604517,0.75525505,2484.8,2484.4,5.2477807]
["bitfinex","ETHUSD",1725228604716,0.37762657,2484.7,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228604889,1.25740864,2484.9,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228605085,0.75522774,2484.8,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228605288,0.37761116,2484.7,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228605533,1.25740864,2484.9,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228605693,0.7552307,2484.8,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228605892,0.37761535,2484.7,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228606094,1.25740864,2484.9,2484.5,0.94254977]
["bitfinex","ETHUSD",1725228606398,0.75523035,2484.8,2484.6,0.49675498]
["bitfinex","ETHUSD",1725228606701,1.25740864,2484.9,2484.6,6.77564498]
["bitfinex","ETHUSD",1725228606702,0.42040711,2484.9,2484.6,6.77564498]
["bitfinex","ETHUSD",1725228607305,0.37768337,2484.8,2484.6,10.80033498]
["bitfinex","ETHUSD",1725228607505,0.42040711,2484.9,2484.7,1.0800335]
["bitfinex","ETHUSD",1725228607707,0.37768197,2484.8,2484.7,1.0800335]
["bitfinex","ETHUSD",1725228608620,1.21454082,2485.1,2484.9,4.02427]
["bitfinex","ETHUSD",1725228608830,0.37753929,2485.1,2485.0,6.92094283]
["bitfinex","ETHUSD",1725228609138,0.75534824,2485.1,2485.0,6.51851583]
["bitfinex","ETHUSD",1725228609298,0.75534824,2485.1,2485.0,7.57280141]
["bitfinex","ETHUSD",1725228609500,0.37753929,2485.1,2485.0,7.57280141]
["bitfinex","ETHUSD",1725228610936,0.37753929,2485.1,2485.0,7.65327322]
["bitfinex","ETHUSD",1725228611112,0.37753929,2485.1,2485.0,7.57280141]
["bitfinex","ETHUSD",1725228611313,0.83700153,2485.4,2485.0,7.57280141]
["bitfinex","ETHUSD",1725228611632,0.37782999,2485.3,2485.0,7.57280141]
["bitfinex","ETHUSD",1725228611936,0.37782999,2485.2,2485.1,0.08047107]
["bitfinex","ETHUSD",1725228612107,0.37782999,2485.2,2485.1,1.24018121]
["bitfinex","ETHUSD",1725228612307,0.37782999,2485.2,2485.1,1.29070806]
["bitfinex","ETHUSD",1725228612637,0.37782999,2485.2,2485.1,1.21023699]
["bitfinex","ETHUSD",1725228612996,0.37782999,2485.4,2485.1,1.21023699]
["bitfinex","ETHUSD",1725228613203,0.37782999,2485.3,2485.1,1.21023699]
["bitfinex","ETHUSD",1725228613431,0.83700153,2485.5,2485.1,1.21023699]
["bitfinex","ETHUSD",1725228613645,3.83700153,2485.6,2485.5,8.04666]
["bitfinex","ETHUSD",1725228613851,0.83700153,2485.8,2485.6,4.02317]
["bitfinex","ETHUSD",1725228614141,0.83700153,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1725228614346,0.83700153,2485.8,2485.7,4.07317864]
["bitfinex","ETHUSD",1725228614347,1.59284315,2485.8,2485.7,4.07317864]
["bitfinex","ETHUSD",1725228615238,1.59284315,2485.8,2485.7,0.05016864]
["bitfinex","ETHUSD",1725228615954,1.59284315,2485.8,2485.4,4.02344]
["bitfinex","ETHUSD",1725228616110,0.83700153,2485.8,2485.7,0.04995308]
["bitfinex","ETHUSD",1725228616310,1.59325979,2485.8,2485.4,4.02344]
["bitfinex","ETHUSD",1725228616509,0.37812913,2485.7,2485.5,4.10366915]
["bitfinex","ETHUSD",1725228616710,0.37812913,2485.6,2485.5,4.91638006]
["bitfinex","ETHUSD",1725228616961,0.37812913,2485.8,2485.5,4.02321]
["bitfinex","ETHUSD",1725228617109,0.37812913,2485.7,2485.5,4.02321]
["bitfinex","ETHUSD",1725228617310,0.83700153,2485.9,2485.5,4.02321]
["bitfinex","ETHUSD",1725228617311,0.37812913,2485.6,2485.5,4.02321]
["bitfinex","ETHUSD",1725228617507,0.37812913,2485.6,2485.5,7.236975]
["bitfinex","ETHUSD",1725228617742,0.37812913,2485.8,2485.5,7.236975]
["bitfinex","ETHUSD",1725228617943,0.37812913,2485.7,2485.5,7.236975]
["bitfinex","ETHUSD",1725228618126,0.37812913,2485.6,2485.5,7.236975]
["bitfinex","ETHUSD",1725228618530,0.37812913,2485.8,2485.5,7.236975]
["bitfinex","ETHUSD",1725228618747,0.37812913,2485.7,2485.5,7.31742947]
["bitfinex","ETHUSD",1725228618944,0.37812913,2485.6,2485.5,7.31742947]
["bitfinex","ETHUSD",1725228619461,0.83700153,2485.9,2485.5,7.31742947]
["bitfinex","ETHUSD",1725228619667,0.37831459,2485.8,2485.5,7.31742947]
["bitfinex","ETHUSD",1725228620038,0.37831459,2485.7,2485.5,7.31742947]
["bitfinex","ETHUSD",1725228620220,0.83700153,2485.9,2485.6,1.13408695]
["bitfinex","ETHUSD",1725228620567,0.37831404,2485.8,2485.5,6.43231]
["bitfinex","ETHUSD",1725228620867,0.37831404,2485.7,2485.4,4.0234]
["bitfinex","ETHUSD",1725228621171,0.83700153,2485.9,2485.4,8.67808]
["bitfinex","ETHUSD",1725228621327,0.37831817,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1725228621685,0.37831817,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1725228621851,0.83700153,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1725228622034,0.37831575,2485.8,2485.5,4.0233]
["bitfinex","ETHUSD",1725228622378,0.37831575,2485.7,2485.5,4.0233]
["bitfinex","ETHUSD",1725228622537,0.83700153,2485.9,2485.5,4.891098]
["bitfinex","ETHUSD",1725228622737,0.37831374,2485.8,2485.5,4.891098]
["bitfinex","ETHUSD",1725228622979,0.37831374,2485.7,2485.5,4.891098]
["bitfinex","ETHUSD",1725228623173,0.83700153,2485.9,2485.5,4.891098]
["bitfinex","ETHUSD",1725228623384,0.37828032,2485.8,2485.6,0.9545778]
["bitfinex","ETHUSD",1725228623533,0.37828032,2485.7,2485.6,0.9545778]
["bitfinex","ETHUSD",1725228623736,0.37828645,2485.8,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228623935,0.83700153,2485.9,2485.5,4.0233]
["bitfinex","ETHUSD",1725228624182,0.3782879,2485.8,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228624347,0.3782879,2485.8,2485.6,0.04951935]
["bitfinex","ETHUSD",1725228624687,0.83700153,2485.9,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228624880,0.37829037,2485.8,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228627345,0.37829265,2485.8,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228627989,0.83116946,2485.8,2485.7,0.04946445]
["bitfinex","ETHUSD",1725228628138,0.83116946,2485.8,2485.4,4.0234]
["bitfinex","ETHUSD",1725228628339,0.37829265,2485.7,2485.4,4.0234]
["bitfinex","ETHUSD",1725228628684,0.45287681,2485.8,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228628890,0.37827621,2485.7,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228629186,0.45287681,2485.8,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228630248,0.37826821,2485.7,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228630588,0.83700153,2485.9,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228631142,4.85969153,2485.9,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228631362,4.40116994,2485.8,2485.5,0.04957426]
["bitfinex","ETHUSD",1725228631891,0.37830224,2485.7,2485.6,0.04949062]
["bitfinex","ETHUSD",1725228632196,0.37830224,2485.7,2485.6,0.09090728]
["bitfinex","ETHUSD",1725228632355,0.37830224,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725228632560,0.37826994,2485.8,2485.6,0.09090728]
["bitfinex","ETHUSD",1725228632793,0.37826994,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725228632794,0.37831182,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725228633086,0.37826994,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725228633291,0.37831489,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725228633454,0.37826994,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725228633646,0.37829482,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725228633989,0.37826994,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1725228634216,0.37828904,2485.7,2485.3,4.02364]
["bitfinex","ETHUSD",1725228634423,0.56162505,2485.7,2485.2,2.4398]
["bitfinex","ETHUSD",1725228634574,4.02394,2485.2,2484.8,19.8]
["bitfinex","ETHUSD",1725228634778,0.37820144,2485.1,2484.7,2.4597]
["bitfinex","ETHUSD",1725228635071,0.37818112,2485.0,2484.7,2.4597]
["bitfinex","ETHUSD",1725228635275,4.86094153,2485.2,2484.8,2.64544]
["bitfinex","ETHUSD",1725228635276,0.83700153,2485.2,2484.8,2.64544]
["bitfinex","ETHUSD",1725228635506,0.3781214,2485.1,2484.8,2.64544]
["bitfinex","ETHUSD",1725228635676,0.3781214,2485.0,2484.7,2.4597]
["bitfinex","ETHUSD",1725228635870,0.83700153,2485.2,2484.7,2.4597]
["bitfinex","ETHUSD",1725228636074,0.37809171,2485.1,2484.7,9.87273]
["bitfinex","ETHUSD",1725228636417,0.37809171,2485.0,2484.7,9.87273]
["bitfinex","ETHUSD",1725228636604,0.37809171,2484.9,2484.7,9.87273]
["bitfinex","ETHUSD",1725228636772,0.83700153,2485.2,2484.8,1.86724861]
["bitfinex","ETHUSD",1725228636970,0.37808249,2485.1,2484.8,1.86724861]
["bitfinex","ETHUSD",1725228637222,0.37808249,2485.0,2484.7,9.87273]
["bitfinex","ETHUSD",1725228637376,0.37808499,2484.9,2484.7,9.87273]
["bitfinex","ETHUSD",1725228637576,0.83700153,2485.2,2484.7,9.87273]
["bitfinex","ETHUSD",1725228637778,0.37808453,2485.1,2484.8,3.386742]
["bitfinex","ETHUSD",1725228638092,0.83700153,2485.2,2484.8,3.386742]
["bitfinex","ETHUSD",1725228638401,0.37808019,2485.1,2484.8,3.386742]
["bitfinex","ETHUSD",1725228638566,3.0,2485.3,2484.8,3.386742]
["bitfinex","ETHUSD",1725228638567,0.37808019,2485.0,2484.8,3.386742]
["bitfinex","ETHUSD",1725228638770,3.83700153,2485.3,2484.9,5.43273385]
["bitfinex","ETHUSD",1725228638979,0.37804934,2485.2,2485.0,4.02409]
["bitfinex","ETHUSD",1725228639167,0.37804934,2485.1,2485.0,4.02409]
["bitfinex","ETHUSD",1725228641300,0.37804934,2485.1,2484.8,4.02432]
["bitfinex","ETHUSD",1725228641522,7.86071153,2485.3,2484.8,0.648402]
["bitfinex","ETHUSD",1725228641727,7.86071153,2485.3,2484.6,4.02471]
["bitfinex","ETHUSD",1725228642050,3.55477234,2485.2,2484.6,4.02471]
["bitfinex","ETHUSD",1725228642329,0.37799596,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1725228642505,0.37799596,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228642707,6.36363,2485.2,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228642907,0.37798604,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228643232,0.37798604,2485.0,2484.7,0.9832936]
["bitfinex","ETHUSD",1725228643439,6.36363,2485.2,2484.7,0.9832936]
["bitfinex","ETHUSD",1725228643590,0.3779521,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228643790,0.3779521,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228643989,6.36363,2485.2,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228644193,0.37806413,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228644493,0.37806413,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228644696,4.024,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228644932,0.37805838,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228645143,4.024,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228645471,0.37805878,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228645641,4.024,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228645934,0.37804498,2485.0,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228646130,4.024,2485.1,2484.6,5.94879169]
["bitfinex","ETHUSD",1725228646444,4.02474,2484.7,2484.5,7.43]
["bitfinex","ETHUSD",1725228646642,4.025,2484.5,2484.2,2.4138]
["bitfinex","ETHUSD",1725228646850,4.025,2484.5,2484.1,7.43]
["bitfinex","ETHUSD",1725228647004,4.025,2484.5,2484.1,9.41]
["bitfinex","ETHUSD",1725228647454,4.0247,2484.7,2484.1,9.41]
["bitfinex","ETHUSD",1725228647804,4.0247,2484.7,2484.1,13.43546]
["bitfinex","ETHUSD",1725228647999,4.0247,2484.7,2484.2,4.10591816]
["bitfinex","ETHUSD",1725228648262,8.88581153,2484.9,2484.2,4.10591816]
["bitfinex","ETHUSD",1725228648400,0.3780062,2484.8,2484.2,6.09340398]
["bitfinex","ETHUSD",1725228648601,0.3780062,2484.7,2484.2,6.01290582]
["bitfinex","ETHUSD",1725228649262,0.3780062,2484.7,2484.4,2.2586]
["bitfinex","ETHUSD",1725228649409,3.83700153,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1725228649610,0.37802293,2484.9,2484.7,2.2586]
["bitfinex","ETHUSD",1725228649906,3.83700153,2485.2,2484.7,2.2586]
["bitfinex","ETHUSD",1725228650135,1.59305941,2485.1,2484.7,2.2586]
["bitfinex","ETHUSD",1725228650387,0.37802894,2485.0,2484.7,2.2586]
["bitfinex","ETHUSD",1725228650526,0.37802894,2484.9,2484.7,2.2586]
["bitfinex","ETHUSD",1725228650731,3.83700153,2485.2,2484.7,8.057014]
["bitfinex","ETHUSD",1725228651039,0.37803915,2485.1,2484.7,8.057014]
["bitfinex","ETHUSD",1725228651365,0.37803915,2485.0,2484.7,8.057014]
["bitfinex","ETHUSD",1725228651656,3.83700153,2485.2,2484.7,8.057014]
["bitfinex","ETHUSD",1725228651837,0.37804122,2485.1,2484.7,8.057014]
["bitfinex","ETHUSD",1725228652037,0.37804122,2485.0,2484.7,8.057014]
["bitfinex","ETHUSD",1725228652255,3.83700153,2485.2,2484.7,8.057014]
["bitfinex","ETHUSD",1725228652416,0.37804078,2485.1,2484.7,8.057014]
["bitfinex","ETHUSD",1725228652615,0.37804078,2485.0,2484.7,8.057014]
["bitfinex","ETHUSD",1725228652816,3.83700153,2485.2,2484.7,8.057014]
["bitfinex","ETHUSD",1725228653053,0.37804104,2485.1,2484.7,8.057014]
["bitfinex","ETHUSD",1725228653259,0.37804104,2485.0,2484.7,6.28318]
["bitfinex","ETHUSD",1725228653581,3.83700153,2485.2,2484.7,6.28318]
["bitfinex","ETHUSD",1725228653753,0.378106,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228653951,0.378106,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228654155,3.83700153,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228654380,0.37810686,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228654587,0.37810686,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228654759,3.83700153,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228655087,0.37811953,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228655295,0.37811953,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228655454,3.83700153,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228655667,0.37811946,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228655972,0.37811946,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228656282,3.83700153,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228656446,0.37815647,2485.1,2484.8,0.71745734]
["bitfinex","ETHUSD",1725228656644,0.37815647,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228656986,3.83700153,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228657141,0.3781586,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228657340,0.3781586,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228657579,3.0,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228657770,0.3781652,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228657940,0.3781652,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228658142,3.0,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228658342,0.37816528,2485.1,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228658596,0.37816528,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228658757,0.37816587,2485.0,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228658982,3.0,2485.2,2484.8,0.08103576]
["bitfinex","ETHUSD",1725228659172,0.37820662,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1725228659377,3.83700153,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1725228659550,1.59355494,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1725228659751,0.3782759,2485.2,2484.9,4.02428]
["bitfinex","ETHUSD",1725228659946,0.3782759,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1725228660148,0.3782759,2485.0,2484.9,4.02428]
["bitfinex","ETHUSD",1725228660352,0.83700153,2485.4,2485.0,6.34048]
["bitfinex","ETHUSD",1725228660586,0.37839198,2485.3,2485.0,6.34048]
["bitfinex","ETHUSD",1725228660793,0.37839198,2485.2,2485.0,6.34048]
["bitfinex","ETHUSD",1725228661019,0.37839198,2485.1,2485.0,6.34048]
["bitfinex","ETHUSD",1725228661620,0.83700153,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1725228662126,3.92980307,2485.6,2485.2,11.85852693]
["bitfinex","ETHUSD",1725228662127,0.37838489,2485.3,2485.2,11.85852693]
["bitfinex","ETHUSD",1725228662333,0.83700153,2485.8,2485.6,6.48677]
["bitfinex","ETHUSD",1725228662535,0.37832246,2485.7,2485.6,6.48667]
["bitfinex","ETHUSD",1725228662691,0.37832246,2485.7,2485.6,7.135347]
["bitfinex","ETHUSD",1725228662896,0.37832246,2485.7,2485.6,6.48667]
["bitfinex","ETHUSD",1725228666145,0.37832246,2485.7,2485.4,6.29141]
["bitfinex","ETHUSD",1725228666321,0.37832246,2485.6,2485.4,6.29141]
["bitfinex","ETHUSD",1725228666649,0.37832246,2485.5,2485.2,11.45378]
["bitfinex","ETHUSD",1725228666839,0.37832246,2485.4,2485.2,11.45378]
["bitfinex","ETHUSD",1725228667004,3.65158693,2485.7,2485.2,7.43]
["bitfinex","ETHUSD",1725228667005,7.67459693,2485.7,2485.2,7.43]
["bitfinex","ETHUSD",1725228667201,3.75673089,2485.6,2485.2,7.43]
["bitfinex","ETHUSD",1725228667405,0.75672933,2485.5,2485.2,7.43]
["bitfinex","ETHUSD",1725228667637,0.37835562,2485.4,2485.2,7.43]
["bitfinex","ETHUSD",1725228667807,5.37070693,2485.5,2485.2,7.43]
["bitfinex","ETHUSD",1725228668005,0.37838233,2485.3,2485.2,7.43]
["bitfinex","ETHUSD",1725228668208,0.37838233,2485.4,2484.8,11.45436]
["bitfinex","ETHUSD",1725228668435,0.37838233,2485.3,2484.8,12.083596]
["bitfinex","ETHUSD",1725228668607,0.37838233,2485.2,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228668807,4.02342,2485.5,2484.9,1.51570273]
["bitfinex","ETHUSD",1725228669045,0.37838635,2485.4,2484.9,5.53998273]
["bitfinex","ETHUSD",1725228669258,0.37838635,2485.3,2484.9,5.53998273]
["bitfinex","ETHUSD",1725228669410,0.37838635,2485.2,2484.9,5.53998273]
["bitfinex","ETHUSD",1725228669606,4.02375,2485.3,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228669812,0.37838834,2485.2,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228670164,4.02375,2485.3,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228670310,0.37838959,2485.2,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228670509,0.37838959,2485.1,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228670745,4.02375,2485.3,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228670910,0.37839405,2485.2,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228671110,0.37839405,2485.1,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228671318,4.52595449,2485.3,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228671834,8.54973449,2485.3,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228672166,4.48254209,2485.2,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228672368,0.37839864,2485.1,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228672575,0.37839864,2485.0,2484.9,0.08054313]
["bitfinex","ETHUSD",1725228673479,2.79639864,2485.0,2484.5,19.8]
["bitfinex","ETHUSD",1725228673633,0.37839864,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1725228673973,0.37839864,2484.9,2484.5,0.08076957]
["bitfinex","ETHUSD",1725228674178,4.40279864,2484.9,2484.5,0.08076957]
["bitfinex","ETHUSD",1725228674346,0.37839864,2484.8,2484.5,0.08076957]
["bitfinex","ETHUSD",1725228674542,0.37839864,2484.8,2484.3,7.43]
["bitfinex","ETHUSD",1725228674778,4.02467,2484.7,2484.6,0.08071295]
["bitfinex","ETHUSD",1725228675076,4.40314746,2484.7,2484.6,0.08071295]
["bitfinex","ETHUSD",1725228675290,4.4031566,2484.7,2484.6,0.08071295]
["bitfinex","ETHUSD",1725228675436,4.4031566,2484.7,2484.3,7.43]
["bitfinex","ETHUSD",1725228675631,0.3784866,2484.6,2484.4,0.08082619]
["bitfinex","ETHUSD",1725228675879,0.3784866,2484.6,2484.0,26.21039]
["bitfinex","ETHUSD",1725228675880,0.81880226,2484.6,2484.0,26.21039]
["bitfinex","ETHUSD",1725228676093,0.3784866,2484.5,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228676372,0.3784866,2484.4,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228677782,4.4037366,2484.4,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228677940,4.02544,2484.2,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228678141,7.20057303,2484.2,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228678372,13.2034659,2484.2,2484.1,0.08099609]
["bitfinex","ETHUSD",1725228678695,4.02568,2484.1,2483.6,7.43]
["bitfinex","ETHUSD",1725228678870,0.37860033,2484.0,2483.4,26.2114]
["bitfinex","ETHUSD",1725228679035,4.40444033,2484.0,2483.4,26.2114]
["bitfinex","ETHUSD",1725228679242,4.40455033,2483.9,2483.4,22.4470419]
["bitfinex","ETHUSD",1725228679457,4.02595,2483.9,2483.4,19.8]
["bitfinex","ETHUSD",1725228679860,3.23339244,2483.7,2483.2,7.43]
["bitfinex","ETHUSD",1725228680061,7.40519661,2483.6,2483.2,7.43]
["bitfinex","ETHUSD",1725228680259,7.02655,2483.6,2483.0,2.4655]
["bitfinex","ETHUSD",1725228680506,7.02655,2483.6,2483.1,1.48355]
["bitfinex","ETHUSD",1725228680720,7.02655,2483.6,2483.0,2.4655]
["bitfinex","ETHUSD",1725228680859,7.02655,2483.6,2482.9,19.8]
["bitfinex","ETHUSD",1725228681199,4.40538041,2483.5,2482.9,19.8]
["bitfinex","ETHUSD",1725228681403,4.02669,2483.5,2482.9,19.8]
["bitfinex","ETHUSD",1725228681697,4.02669,2483.5,2482.9,22.407822]
["bitfinex","ETHUSD",1725228682479,7.02655,2483.6,2482.9,26.435352]
["bitfinex","ETHUSD",1725228683502,4.02659,2483.5,2482.9,10.037822]
["bitfinex","ETHUSD",1725228683655,4.02659,2483.5,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228684099,7.02655,2483.6,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228684567,4.02687,2483.4,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228685483,7.02655,2483.6,2483.0,0.83514993]
["bitfinex","ETHUSD",1725228685687,7.02655,2483.6,2483.0,4.86249993]
["bitfinex","ETHUSD",1725228686667,7.02655,2483.6,2483.0,4.86239993]
["bitfinex","ETHUSD",1725228687358,7.02655,2483.6,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228687591,4.02658,2483.5,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228687775,3.0,2483.4,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228688306,5.3635,2483.4,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228688470,9.39031,2483.4,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228688674,5.01134868,2483.3,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228690578,4.02707,2483.2,2483.0,0.08377266]
["bitfinex","ETHUSD",1725228692798,4.02707,2483.2,2482.7,2.2506]
["bitfinex","ETHUSD",1725228693008,9.39031,2483.4,2482.7,2.2506]
["bitfinex","ETHUSD",1725228693009,3.0,2483.4,2483.1,0.08471432]
["bitfinex","ETHUSD",1725228693200,3.0,2483.5,2482.7,2.2506]
["bitfinex","ETHUSD",1725228693408,4.02675,2483.4,2483.2,0.08467201]
["bitfinex","ETHUSD",1725228693701,4.02675,2483.4,2483.3,0.08461534]
["bitfinex","ETHUSD",1725228693924,7.02675,2483.4,2482.8,1.95861554]
["bitfinex","ETHUSD",1725228694062,4.02675,2483.4,2482.8,1.95861554]
["bitfinex","ETHUSD",1725228694262,4.02675,2483.4,2482.9,0.08481333]
["bitfinex","ETHUSD",1725228694471,3.0,2483.5,2483.0,2.4813]
["bitfinex","ETHUSD",1725228694725,3.0,2483.5,2483.1,0.08469995]
["bitfinex","ETHUSD",1725228694876,7.02667,2483.5,2483.1,0.08469995]
["bitfinex","ETHUSD",1725228696114,4.02677,2483.4,2483.1,0.08469995]
["bitfinex","ETHUSD",1725228696921,3.0,2483.5,2483.1,0.08469995]
["bitfinex","ETHUSD",1725228698185,3.0,2483.5,2483.1,0.34129995]
["bitfinex","ETHUSD",1725228698385,7.47916681,2483.7,2483.1,0.34129995]
["bitfinex","ETHUSD",1725228699776,4.02585,2484.0,2483.2,6.4954]
["bitfinex","ETHUSD",1725228699979,8.05173,2484.0,2483.3,0.68367]
["bitfinex","ETHUSD",1725228700170,8.05173,2484.0,2483.3,0.76807695]
["bitfinex","ETHUSD",1725228701038,3.0,2483.9,2483.3,0.76807695]
["bitfinex","ETHUSD",1725228701175,3.0,2483.9,2483.4,0.73440076]
["bitfinex","ETHUSD",1725228701376,4.02608,2483.8,2483.3,0.08440695]
["bitfinex","ETHUSD",1725228701697,4.02641,2483.6,2483.4,0.08426407]
["bitfinex","ETHUSD",1725228702091,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228702396,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228702789,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228702974,4.02641,2483.6,2483.4,0.08426407]
["bitfinex","ETHUSD",1725228703175,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228703375,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228703376,4.02641,2483.6,2483.5,0.0842074]
["bitfinex","ETHUSD",1725228703612,4.02641,2483.6,2483.4,0.08426407]
["bitfinex","ETHUSD",1725228703816,4.02641,2483.6,2483.5,0.0842074]
["bitfinex","ETHUSD",1725228704111,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228704322,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228704476,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228704681,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228705224,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228705527,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228706030,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228706327,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228706690,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228706929,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228707428,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228707628,4.02641,2483.6,2483.4,0.08426407]
["bitfinex","ETHUSD",1725228707833,4.02641,2483.6,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228708031,4.02641,2483.6,2483.5,0.0842074]
["bitfinex","ETHUSD",1725228708533,4.02641,2483.6,2483.2,2.4685]
["bitfinex","ETHUSD",1725228708735,4.02641,2483.6,2483.5,0.0842074]
["bitfinex","ETHUSD",1725228708902,4.02662,2483.5,2483.2,2.4685]
["bitfinex","ETHUSD",1725228709102,4.02662,2483.5,2483.3,0.08432074]
["bitfinex","ETHUSD",1725228709418,4.02662,2483.5,2482.9,2.2833]
["bitfinex","ETHUSD",1725228709928,2.3187,2483.6,2483.0,0.08449078]
["bitfinex","ETHUSD",1725228710133,4.027,2483.3,2483.0,0.08449078]
["bitfinex","ETHUSD",1725228711346,8.05404,2483.3,2483.0,0.08449078]
["bitfinex","ETHUSD",1725228711548,4.02706,2483.2,2483.0,0.08449078]
["bitfinex","ETHUSD",1725228712000,4.02706,2483.2,2482.7,2.2833]
["bitfinex","ETHUSD",1725228712633,4.02706,2483.2,2482.8,0.08477664]
["bitfinex","ETHUSD",1725228713255,4.02732,2483.1,2482.8,0.08477664]
["bitfinex","ETHUSD",1725228713465,4.02749,2483.0,2482.8,0.08477664]
["bitfinex","ETHUSD",1725228713816,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725228714015,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228714225,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725228714461,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228714630,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725228714835,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228715018,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725228715214,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228715429,4.02749,2483.0,2482.6,7.43]
["bitfinex","ETHUSD",1725228715935,4.02749,2483.0,2482.7,0.08483334]
["bitfinex","ETHUSD",1725228716750,4.02749,2483.0,2482.5,2.4939]
["bitfinex","ETHUSD",1725228716962,4.02749,2483.0,2482.8,0.08477664]
["bitfinex","ETHUSD",1725228717260,4.02749,2483.0,2482.5,2.4939]
["bitfinex","ETHUSD",1725228717446,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228717935,4.02749,2483.0,2482.5,2.4939]
["bitfinex","ETHUSD",1725228718140,4.02749,2483.0,2482.9,0.08471994]
["bitfinex","ETHUSD",1725228718318,4.02749,2483.0,2482.5,3.88914]
["bitfinex","ETHUSD",1725228718518,4.02749,2483.0,2482.6,0.08489004]
["bitfinex","ETHUSD",1725228719519,4.02732,2483.1,2482.6,0.08489004]
["bitfinex","ETHUSD",1725228721364,8.05464,2483.1,2482.6,0.08489004]
["bitfinex","ETHUSD",1725228721792,4.02731,2483.1,2482.6,0.08489004]
["bitfinex","ETHUSD",1725228721932,8.50685681,2483.3,2482.6,1.48859504]
["bitfinex","ETHUSD",1725228722131,0.37805361,2483.2,2482.7,6.37334]
["bitfinex","ETHUSD",1725228722472,0.3780713,2483.1,2482.8,0.87113544]
["bitfinex","ETHUSD",1725228722679,4.02699,2483.3,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228722965,0.37806583,2483.2,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228723152,0.37806583,2483.1,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228723351,4.02717,2483.2,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228723554,4.40541795,2483.1,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228723758,4.02754,2482.9,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228723978,1.25916783,2482.9,2482.8,0.08494194]
["bitfinex","ETHUSD",1725228724269,1.25916783,2482.9,2482.4,7.43]
["bitfinex","ETHUSD",1725228724590,0.37804074,2482.8,2482.4,7.43]
["bitfinex","ETHUSD",1725228724795,0.37804074,2482.8,2482.5,0.08557195]
["bitfinex","ETHUSD",1725228724796,4.02803,2482.6,2482.5,0.08557195]
["bitfinex","ETHUSD",1725228725071,7.63943218,2482.6,2482.5,0.08557195]
["bitfinex","ETHUSD",1725228725267,7.63943218,2482.6,2482.0,2.4677]
["bitfinex","ETHUSD",1725228725268,4.02825,2482.5,2482.0,2.4677]
["bitfinex","ETHUSD",1725228725628,4.02825,2482.5,2482.1,0.08045296]
["bitfinex","ETHUSD",1725228725843,4.02841,2482.4,2482.1,0.08045296]
["bitfinex","ETHUSD",1725228726545,4.02825,2482.5,2482.1,0.08045296]
["bitfinex","ETHUSD",1725228726858,0.37799991,2482.4,2482.1,0.08045296]
["bitfinex","ETHUSD",1725228727056,6.79956766,2482.4,2482.1,0.08045296]
["bitfinex","ETHUSD",1725228727298,6.79956766,2482.4,2481.5,4.02973]
["bitfinex","ETHUSD",1725228727299,4.02889,2482.1,2481.5,2.4677]
["bitfinex","ETHUSD",1725228727464,7.26250244,2482.0,2481.5,2.4677]
["bitfinex","ETHUSD",1725228727648,4.40712879,2481.9,2481.6,0.07852882]
["bitfinex","ETHUSD",1725228727992,4.882032,2481.9,2481.6,0.07852882]
["bitfinex","ETHUSD",1725228728284,0.852822,2481.9,2481.6,0.07852882]
["bitfinex","ETHUSD",1725228728514,4.02949,2481.7,2481.6,0.07852882]
["bitfinex","ETHUSD",1725228728732,4.02949,2481.7,2481.2,2.4391]
["bitfinex","ETHUSD",1725228729075,4.02949,2481.7,2481.3,0.07621035]
["bitfinex","ETHUSD",1725228729324,4.02949,2481.7,2481.0,2.4391]
["bitfinex","ETHUSD",1725228729614,7.26272244,2481.8,2481.1,0.07632389]
["bitfinex","ETHUSD",1725228729828,7.26272244,2481.8,2481.1,1.12638189]
["bitfinex","ETHUSD",1725228730131,11.29220244,2481.8,2481.1,1.12638189]
["bitfinex","ETHUSD",1725228730489,7.26272244,2481.8,2481.1,1.12638189]
["bitfinex","ETHUSD",1725228730706,7.26272244,2481.8,2481.1,5.15683189]
["bitfinex","ETHUSD",1725228730906,4.02949,2481.7,2481.1,5.15683189]
["bitfinex","ETHUSD",1725228731444,13.67989244,2481.2,2481.1,0.07632389]
["bitfinex","ETHUSD",1725228731757,13.67989244,2481.2,2480.1,2.432]
["bitfinex","ETHUSD",1725228731758,4.03098,2480.8,2480.1,2.432]
["bitfinex","ETHUSD",1725228731896,4.03132,2480.6,2480.1,2.432]
["bitfinex","ETHUSD",1725228732093,4.03098,2480.8,2480.2,0.06557877]
["bitfinex","ETHUSD",1725228732408,3.23339244,2480.7,2480.2,0.06557877]
["bitfinex","ETHUSD",1725228732733,4.03098,2480.8,2480.2,0.06557877]
["bitfinex","ETHUSD",1725228733039,4.03098,2480.8,2480.2,0.31533665]
["bitfinex","ETHUSD",1725228733334,4.03133,2480.6,2480.2,0.06557877]
["bitfinex","ETHUSD",1725228734409,4.03162,2480.4,2480.2,0.06557877]
["bitfinex","ETHUSD",1725228734727,8.06274,2480.6,2479.8,6.40317]
["bitfinex","ETHUSD",1725228734902,4.03133,2480.6,2479.9,1.8490678]
["bitfinex","ETHUSD",1725228735095,8.06274,2480.6,2479.9,5.8814478]
["bitfinex","ETHUSD",1725228735299,4.03158,2480.5,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228735625,4.03133,2480.6,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228735626,4.03162,2480.4,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228736016,4.03187,2480.3,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228736243,0.77489454,2480.6,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228736244,4.03207,2480.2,2479.9,0.0624818]
["bitfinex","ETHUSD",1725228736757,4.03207,2480.2,2479.5,26.14289]
["bitfinex","ETHUSD",1725228736959,4.03207,2480.2,2480.0,0.06278458]
["bitfinex","ETHUSD",1725228737159,4.03237,2480.0,2479.5,2.3099]
["bitfinex","ETHUSD",1725228737317,4.03237,2480.0,2479.3,7.43]
["bitfinex","ETHUSD",1725228737518,4.03259,2479.8,2479.2,3.17401438]
["bitfinex","ETHUSD",1725228739348,4.03259,2479.8,2479.2,7.20745438]
["bitfinex","ETHUSD",1725228739532,4.03259,2479.8,2479.2,11.22238994]
["bitfinex","ETHUSD",1725228740425,4.735567,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1725228740768,3.55,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1725228740977,7.58248,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1725228741869,3.55,2479.9,2479.3,8.06674]
["bitfinex","ETHUSD",1725228742040,3.55,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1725228742241,3.55,2479.9,2479.3,8.06665]
["bitfinex","ETHUSD",1725228742484,3.0,2479.9,2479.5,4.03293]
["bitfinex","ETHUSD",1725228742783,3.23339244,2480.3,2479.7,4.03264]
["bitfinex","ETHUSD",1725228742784,3.0,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1725228742945,3.0,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1725228743137,3.8547713,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1725228743804,3.8547713,2480.2,2479.8,0.06461696]
["bitfinex","ETHUSD",1725228744521,7.8867313,2480.2,2479.8,0.06461696]
["bitfinex","ETHUSD",1725228745012,7.8867313,2480.2,2479.6,2.4188]
["bitfinex","ETHUSD",1725228745214,7.8867313,2480.2,2479.9,0.06456013]
["bitfinex","ETHUSD",1725228745375,7.8867313,2480.2,2479.6,6.4517]
["bitfinex","ETHUSD",1725228745567,7.8867313,2480.2,2480.0,0.0645033]
["bitfinex","ETHUSD",1725228745771,0.78867313,2480.1,2479.6,6.4517]
["bitfinex","ETHUSD",1725228746090,7.03196,2480.2,2479.6,6.4517]
["bitfinex","ETHUSD",1725228746674,4.51579298,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1725228746882,4.51579298,2480.5,2479.7,4.03261]
["bitfinex","ETHUSD",1725228746883,0.48422298,2480.4,2479.7,4.03261]
["bitfinex","ETHUSD",1725228747101,4.51592298,2480.4,2479.7,4.03258]
["bitfinex","ETHUSD",1725228748003,0.48422298,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1725228748181,3.0,2480.3,2480.0,6.35554]
["bitfinex","ETHUSD",1725228748517,3.4452839,2480.5,2480.0,6.35554]
["bitfinex","ETHUSD",1725228748922,0.421419,2480.7,2480.1,8.06401]
["bitfinex","ETHUSD",1725228749109,0.421419,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1725228749110,4.93676198,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1725228750085,3.0,2480.6,2480.1,4.03198]
["bitfinex","ETHUSD",1725228751457,3.0,2480.6,2480.1,5.070746]
["bitfinex","ETHUSD",1725228751602,3.421419,2480.7,2480.1,5.070746]
["bitfinex","ETHUSD",1725228751806,7.452559,2480.7,2480.1,5.070746]
["bitfinex","ETHUSD",1725228752030,3.421419,2480.7,2480.1,9.102746]
["bitfinex","ETHUSD",1725228752443,3.421419,2480.7,2480.1,5.070746]
["bitfinex","ETHUSD",1725228752649,3.421419,2480.7,2480.1,9.102716]
["bitfinex","ETHUSD",1725228752853,3.421419,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1725228753209,3.421419,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228753406,0.90564198,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228754206,0.90564198,2480.7,2480.3,10.38664]
["bitfinex","ETHUSD",1725228754523,0.90564198,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228755284,3.90564198,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228755427,0.90564198,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228755620,0.421419,2480.7,2480.3,6.35497]
["bitfinex","ETHUSD",1725228755815,7.0308,2480.9,2480.3,6.35497]
["bitfinex","ETHUSD",1725228756464,4.03096,2480.8,2480.3,2.3233]
["bitfinex","ETHUSD",1725228756628,3.0,2480.7,2480.3,2.3233]
["bitfinex","ETHUSD",1725228758569,3.0,2480.7,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228758734,7.03116,2480.7,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228758932,7.79935613,2480.7,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228759162,8.28357911,2480.7,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228759928,0.37794479,2480.6,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228760127,0.37794479,2480.5,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228760346,4.89360777,2480.5,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228760541,9.08609855,2480.5,2480.4,0.06387314]
["bitfinex","ETHUSD",1725228760842,4.03171,2480.4,2480.1,2.2532]
["bitfinex","ETHUSD",1725228761052,0.37794479,2480.3,2480.1,2.2532]
["bitfinex","ETHUSD",1725228761366,4.03171,2480.4,2480.1,2.2532]
["bitfinex","ETHUSD",1725228761573,0.37792224,2480.2,2480.1,2.2532]
["bitfinex","ETHUSD",1725228764382,4.40985224,2480.2,2479.8,2.2532]
["bitfinex","ETHUSD",1725228764610,0.37792224,2480.1,2479.8,2.2532]
["bitfinex","ETHUSD",1725228764864,0.37793465,2480.0,2479.8,5.621809]
["bitfinex","ETHUSD",1725228765046,7.0315,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1725228765237,7.0315,2480.5,2480.1,4.03195]
["bitfinex","ETHUSD",1725228765238,3.0,2480.5,2480.1,4.03195]
["bitfinex","ETHUSD",1725228765430,0.37794608,2480.4,2480.2,2.2532]
["bitfinex","ETHUSD",1725228765779,0.37794608,2480.3,2480.2,2.656395]
["bitfinex","ETHUSD",1725228766206,0.37794608,2480.3,2480.2,6.688325]
["bitfinex","ETHUSD",1725228767279,0.37794608,2480.3,2480.2,2.656395]
["bitfinex","ETHUSD",1725228767860,0.37794608,2480.3,2480.2,6.688325]
["bitfinex","ETHUSD",1725228768419,0.37798341,2480.3,2480.2,6.688325]
["bitfinex","ETHUSD",1725228769909,0.37798341,2480.3,2480.2,2.656395]
["bitfinex","ETHUSD",1725228770215,0.37798341,2480.3,2480.2,2.2532]
["bitfinex","ETHUSD",1725228771209,0.37798341,2480.3,2479.9,2.2532]
["bitfinex","ETHUSD",1725228771510,4.03182,2480.3,2479.9,2.2532]
["bitfinex","ETHUSD",1725228771715,0.37808919,2480.2,2479.9,2.2532]
["bitfinex","ETHUSD",1725228772018,0.37808919,2480.1,2479.9,2.2532]
["bitfinex","ETHUSD",1725228772184,4.03182,2480.3,2479.9,2.2532]
["bitfinex","ETHUSD",1725228772185,0.37808919,2480.0,2479.9,2.2532]
["bitfinex","ETHUSD",1725228772510,0.37808919,2480.0,2479.9,7.657202]
["bitfinex","ETHUSD",1725228772717,0.37808919,2480.0,2479.9,11.689622]
["bitfinex","ETHUSD",1725228773572,3.0,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1725228773669,0.37809544,2480.5,2480.3,2.4439]
["bitfinex","ETHUSD",1725228773861,0.37809544,2480.4,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228774709,7.03097,2480.8,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228774876,0.75619416,2480.7,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228775082,7.69767443,2480.8,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228775278,0.37810128,2480.6,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228775611,0.37810128,2480.5,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228775914,0.37810128,2480.4,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228776115,0.37810128,2480.4,2480.3,6.53375774]
["bitfinex","ETHUSD",1725228776319,0.37810128,2480.4,2480.3,3.56660959]
["bitfinex","ETHUSD",1725228776607,0.37810128,2480.4,2480.3,7.59837959]
["bitfinex","ETHUSD",1725228776807,0.37810128,2480.4,2480.3,6.53375774]
["bitfinex","ETHUSD",1725228777212,0.37810128,2480.4,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228778430,1.26571758,2480.7,2480.3,2.50198774]
["bitfinex","ETHUSD",1725228778716,1.36115316,2480.6,2480.3,2.58261823]
["bitfinex","ETHUSD",1725228778878,3.0,2480.8,2480.3,2.58261823]
["bitfinex","ETHUSD",1725228778879,0.75619528,2480.5,2480.3,2.58261823]
["bitfinex","ETHUSD",1725228779075,0.37809661,2480.4,2480.3,2.58261823]
["bitfinex","ETHUSD",1725228779290,0.37809661,2480.4,2480.3,2.99290517]
["bitfinex","ETHUSD",1725228779671,0.37809661,2480.4,2480.3,7.02457517]
["bitfinex","ETHUSD",1725228780873,0.37809661,2480.4,2480.3,7.10520234]
["bitfinex","ETHUSD",1725228781135,4.26571758,2480.8,2480.4,4.03156]
["bitfinex","ETHUSD",1725228781340,0.75622734,2480.7,2480.4,5.13718752]
["bitfinex","ETHUSD",1725228781508,4.26571758,2480.8,2480.5,0.05781607]
["bitfinex","ETHUSD",1725228781509,0.75622734,2480.6,2480.5,0.05781607]
["bitfinex","ETHUSD",1725228782839,0.37811367,2480.6,2480.5,6.48465607]
["bitfinex","ETHUSD",1725228783042,0.37811367,2480.6,2480.5,7.54434018]
["bitfinex","ETHUSD",1725228783213,0.37811367,2480.6,2480.5,2.45321607]
["bitfinex","ETHUSD",1725228783538,0.37811367,2480.6,2480.5,0.05781607]
["bitfinex","ETHUSD",1725228783844,0.37811367,2480.6,2480.3,2.3954]
["bitfinex","ETHUSD",1725228783845,0.75623869,2480.6,2480.3,2.3954]
["bitfinex","ETHUSD",1725228784041,0.37811367,2480.5,2480.3,2.3954]
["bitfinex","ETHUSD",1725228784243,5.29691758,2480.7,2480.1,2.3954]
["bitfinex","ETHUSD",1725228784458,4.03154,2480.5,2480.1,2.3954]
["bitfinex","ETHUSD",1725228784634,8.06308,2480.5,2480.1,2.3954]
["bitfinex","ETHUSD",1725228784808,0.37810599,2480.4,2480.0,7.43]
["bitfinex","ETHUSD",1725228785009,0.37810599,2480.3,2480.0,7.43]
["bitfinex","ETHUSD",1725228785206,0.37810599,2480.2,2479.9,2.3954]
["bitfinex","ETHUSD",1725228785515,0.37810599,2480.1,2479.7,11.46272]
["bitfinex","ETHUSD",1725228785847,0.37810599,2480.1,2479.6,26.3982]
["bitfinex","ETHUSD",1725228785848,4.03303,2479.6,2479.4,7.43]
["bitfinex","ETHUSD",1725228786052,0.37810599,2479.5,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228786204,4.41134599,2479.4,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228786410,0.37810599,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228786921,9.26398633,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228787121,16.10207811,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228787484,16.65207811,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228787605,16.97942136,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228787811,18.33989866,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228788620,16.65178634,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228788826,18.33989866,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228789522,17.91491027,2479.3,2479.2,0.86411438]
["bitfinex","ETHUSD",1725228789739,17.91491027,2479.3,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228789740,10.45684,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228789969,19.62592875,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228790265,24.25542531,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228790423,23.83292612,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228790625,19.79858614,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228790831,20.74142125,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228791150,17.80332479,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228791323,1.84254861,2479.2,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228791525,4.03435,2478.8,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228791724,8.0687,2478.8,2478.7,0.04612515]
["bitfinex","ETHUSD",1725228791949,15.23614325,2478.8,2478.7,0.04612515]
["bitfinex","ETHUSD",1725228792341,12.10311,2478.7,2478.6,0.1220276]
["bitfinex","ETHUSD",1725228792519,12.98839329,2478.7,2478.6,0.0720276]
["bitfinex","ETHUSD",1725228792765,14.37305954,2478.7,2478.6,0.0720276]
["bitfinex","ETHUSD",1725228792977,17.37305954,2478.7,2478.6,0.0720276]
["bitfinex","ETHUSD",1725228793480,17.37306071,2478.7,2478.6,0.0720276]
["bitfinex","ETHUSD",1725228794106,2.4752,2478.1,2476.7,2.3054]
["bitfinex","ETHUSD",1725228794268,4.03714,2477.0,2476.7,2.3054]
["bitfinex","ETHUSD",1725228794439,4.03698,2477.1,2476.8,0.04706412]
["bitfinex","ETHUSD",1725228794624,3.0,2477.4,2476.8,0.04706412]
["bitfinex","ETHUSD",1725228794834,4.03626,2477.6,2476.9,2.3054]
["bitfinex","ETHUSD",1725228795070,3.0,2477.5,2476.9,2.34963234]
["bitfinex","ETHUSD",1725228795271,3.23339244,2477.4,2476.4,2.3054]
["bitfinex","ETHUSD",1725228795443,3.23339244,2477.4,2476.4,1.7554]
["bitfinex","ETHUSD",1725228795651,3.0,2477.3,2476.6,4.03766]
["bitfinex","ETHUSD",1725228795954,7.03667,2477.3,2476.7,0.4162868]
["bitfinex","ETHUSD",1725228796172,7.03667,2477.3,2476.7,0.46063308]
["bitfinex","ETHUSD",1725228796349,7.03667,2477.3,2476.7,0.4162868]
["bitfinex","ETHUSD",1725228796675,7.26942244,2477.7,2476.8,0.08074769]
["bitfinex","ETHUSD",1725228796833,7.26942244,2477.7,2476.9,4.03718]
["bitfinex","ETHUSD",1725228797028,3.0,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1725228797267,7.03617,2477.6,2477.0,0.04653494]
["bitfinex","ETHUSD",1725228797436,7.03617,2477.6,2476.9,4.03729]
["bitfinex","ETHUSD",1725228797646,3.0,2477.6,2477.1,0.04647798]
["bitfinex","ETHUSD",1725228797842,3.0,2477.8,2477.1,4.03685]
["bitfinex","ETHUSD",1725228798042,3.0,2477.8,2477.0,0.1272702]
["bitfinex","ETHUSD",1725228798043,4.036,2477.7,2477.2,0.04642102]
["bitfinex","ETHUSD",1725228798374,3.0,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1725228798677,4.03552,2478.0,2477.3,2.3054]
["bitfinex","ETHUSD",1725228798877,0.5073486,2477.9,2477.3,2.3054]
["bitfinex","ETHUSD",1725228799045,0.5073486,2477.9,2477.4,0.04630712]
["bitfinex","ETHUSD",1725228800235,3.5073486,2477.9,2477.4,4.08277712]
["bitfinex","ETHUSD",1725228800470,3.5073486,2477.9,2477.4,0.04630712]
["bitfinex","ETHUSD",1725228800638,4.03616,2477.6,2477.0,2.4321]
["bitfinex","ETHUSD",1725228800835,4.03616,2477.6,2477.5,0.04625018]
["bitfinex","ETHUSD",1725228801051,4.94676486,2477.6,2477.0,2.4321]
["bitfinex","ETHUSD",1725228801263,4.94676486,2477.6,2476.7,0.403773]
["bitfinex","ETHUSD",1725228801264,4.03662,2477.4,2476.7,6.873483]
["bitfinex","ETHUSD",1725228801795,5.45416346,2477.6,2476.9,4.03728]
["bitfinex","ETHUSD",1725228802092,0.5073486,2477.6,2477.1,2.4321]
["bitfinex","ETHUSD",1725228802242,4.5435286,2477.6,2477.1,2.4321]
["bitfinex","ETHUSD",1725228802439,4.5435286,2477.6,2476.8,6.38152]
["bitfinex","ETHUSD",1725228802687,4.5435286,2477.6,2476.9,0.6785293]
["bitfinex","ETHUSD",1725228803056,0.5073486,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725228803259,4.5435086,2477.6,2476.9,4.7156693]
["bitfinex","ETHUSD",1725228803815,4.5435086,2477.6,2477.0,0.04518879]
["bitfinex","ETHUSD",1725228803949,0.5073486,2477.6,2477.0,0.75116572]
["bitfinex","ETHUSD",1725228804290,0.5073486,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1725228804497,3.0,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1725228804709,4.5430186,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1725228804710,3.0,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1725228804989,3.5073486,2477.8,2477.3,0.04501792]
["bitfinex","ETHUSD",1725228805361,3.5073486,2477.8,2477.3,7.34154815]
["bitfinex","ETHUSD",1725228805546,0.5073486,2477.8,2477.4,0.04496097]
["bitfinex","ETHUSD",1725228805992,4.5431786,2477.8,2477.4,0.04496097]
["bitfinex","ETHUSD",1725228806301,0.5073486,2477.7,2477.4,0.04496097]
["bitfinex","ETHUSD",1725228806450,0.5073486,2477.7,2477.5,0.04546565]
["bitfinex","ETHUSD",1725228806966,0.5073486,2477.7,2477.1,4.51567357]
["bitfinex","ETHUSD",1725228807165,0.5073486,2477.7,2477.6,0.04540871]
["bitfinex","ETHUSD",1725228807390,0.5073486,2477.7,2477.2,1.91337205]
["bitfinex","ETHUSD",1725228807563,0.5073486,2477.7,2477.6,0.04540871]
["bitfinex","ETHUSD",1725228807767,0.5073486,2477.7,2477.1,4.03686]
["bitfinex","ETHUSD",1725228807957,4.5433486,2477.7,2477.6,0.04540871]
["bitfinex","ETHUSD",1725228808163,4.03635,2477.5,2477.0,11.266445]
["bitfinex","ETHUSD",1725228808391,8.07248,2477.6,2477.0,3.836445]
["bitfinex","ETHUSD",1725228808627,8.07248,2477.6,2477.0,2.4452]
["bitfinex","ETHUSD",1725228808749,4.03634,2477.5,2477.0,2.4452]
["bitfinex","ETHUSD",1725228808947,4.0366,2477.4,2476.8,7.43]
["bitfinex","ETHUSD",1725228809161,4.843853,2477.4,2476.8,7.43]
["bitfinex","ETHUSD",1725228809496,0.5073486,2477.5,2476.8,7.43]
["bitfinex","ETHUSD",1725228809681,8.07252,2477.6,2476.9,4.03729]
["bitfinex","ETHUSD",1725228809991,4.0359,2477.8,2477.2,2.4013]
["bitfinex","ETHUSD",1725228810193,3.0,2477.7,2477.2,2.4013]
["bitfinex","ETHUSD",1725228810353,4.03524,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1725228810547,4.03524,2478.2,2477.6,6.38844]
["bitfinex","ETHUSD",1725228810751,4.03524,2478.2,2477.6,2.3523]
["bitfinex","ETHUSD",1725228810752,5.11360513,2478.2,2477.6,2.3523]
["bitfinex","ETHUSD",1725228811255,0.42112128,2478.3,2477.7,0.08071596]
["bitfinex","ETHUSD",1725228811404,6.327,2478.6,2477.7,4.11663596]
["bitfinex","ETHUSD",1725228811570,4.6381141,2478.5,2477.9,4.03552]
["bitfinex","ETHUSD",1725228812014,0.6033141,2478.5,2477.9,4.03552]
["bitfinex","ETHUSD",1725228812177,0.6033141,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1725228812365,4.5419486,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1725228812366,0.5073486,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1725228812565,4.5418986,2478.6,2477.9,8.07109]
["bitfinex","ETHUSD",1725228812765,3.22238579,2478.9,2477.3,2.3523]
["bitfinex","ETHUSD",1725228812766,3.23339244,2478.3,2477.3,2.3523]
["bitfinex","ETHUSD",1725228813025,4.03543,2478.1,2477.3,2.3523]
["bitfinex","ETHUSD",1725228813223,4.0358,2477.9,2477.3,2.3523]
["bitfinex","ETHUSD",1725228813374,8.0716,2477.9,2477.3,2.3523]
["bitfinex","ETHUSD",1725228813575,4.036,2477.7,2477.0,6.38933]
["bitfinex","ETHUSD",1725228813813,4.03618,2477.6,2477.0,6.38933]
["bitfinex","ETHUSD",1725228814114,4.036,2477.7,2477.0,6.38933]
["bitfinex","ETHUSD",1725228814269,4.036,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1725228814470,8.07215,2477.7,2477.0,8.05534024]
["bitfinex","ETHUSD",1725228814795,4.03632,2477.5,2477.0,8.05534024]
["bitfinex","ETHUSD",1725228815215,8.07212,2477.7,2477.0,8.05533024]
["bitfinex","ETHUSD",1725228815882,4.036,2477.7,2477.0,12.09235024]
["bitfinex","ETHUSD",1725228816324,0.37743589,2477.6,2477.0,12.09235024]
["bitfinex","ETHUSD",1725228816478,4.036,2477.7,2477.0,8.05533024]
["bitfinex","ETHUSD",1725228816679,0.37742515,2477.6,2477.1,0.80553302]
["bitfinex","ETHUSD",1725228816879,4.89363486,2477.9,2477.2,4.11743896]
["bitfinex","ETHUSD",1725228817079,0.3774391,2477.8,2477.2,4.11743408]
["bitfinex","ETHUSD",1725228817325,0.3774391,2477.7,2477.4,2.3356]
["bitfinex","ETHUSD",1725228817527,7.03545,2478.1,2477.4,6.37193]
["bitfinex","ETHUSD",1725228817830,4.03594,2477.8,2477.1,2.3356]
["bitfinex","ETHUSD",1725228817994,0.37744816,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1725228818318,4.03594,2477.8,2477.2,4.03669]
["bitfinex","ETHUSD",1725228818526,0.37743701,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1725228818678,0.37743701,2477.6,2477.3,0.04127511]
["bitfinex","ETHUSD",1725228818878,0.37743701,2477.5,2477.3,0.04127511]
["bitfinex","ETHUSD",1725228819078,0.37743701,2477.5,2477.1,2.3356]
["bitfinex","ETHUSD",1725228819079,4.03635,2477.5,2477.1,2.3356]
["bitfinex","ETHUSD",1725228819280,4.03635,2477.5,2476.9,7.43]
["bitfinex","ETHUSD",1725228819281,4.03682,2477.2,2476.9,7.43]
["bitfinex","ETHUSD",1725228819518,0.37743316,2477.1,2476.8,2.3356]
["bitfinex","ETHUSD",1725228819731,0.37743316,2477.0,2476.8,2.3356]
["bitfinex","ETHUSD",1725228819915,0.37743316,2476.9,2476.8,2.3356]
["bitfinex","ETHUSD",1725228820426,0.37737459,2476.9,2476.8,2.3356]
["bitfinex","ETHUSD",1725228820919,8.476885,2477.4,2476.8,2.3356]
["bitfinex","ETHUSD",1725228821096,0.37739391,2477.3,2476.8,2.3356]
["bitfinex","ETHUSD",1725228821297,0.37739391,2477.2,2476.9,0.08073822]
["bitfinex","ETHUSD",1725228821497,4.03617,2477.6,2476.9,4.0372]
["bitfinex","ETHUSD",1725228821711,0.3774008,2477.5,2476.9,4.45724272]
["bitfinex","ETHUSD",1725228821883,0.3774008,2477.4,2476.9,4.45724272]
["bitfinex","ETHUSD",1725228822089,0.3774008,2477.3,2477.0,0.67928427]
["bitfinex","ETHUSD",1725228822282,0.3774008,2477.2,2477.0,0.67928427]
["bitfinex","ETHUSD",1725228822534,0.3774008,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725228822841,0.703589,2477.7,2477.1,4.03693]
["bitfinex","ETHUSD",1725228823043,0.37741586,2477.6,2477.2,2.3356]
["bitfinex","ETHUSD",1725228823351,2.8632486,2478.1,2477.3,4.03662]
["bitfinex","ETHUSD",1725228823352,0.37741586,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1725228823550,0.37741586,2477.4,2477.2,2.972853]
["bitfinex","ETHUSD",1725228823723,4.03585,2477.8,2477.3,4.7376113]
["bitfinex","ETHUSD",1725228824050,0.37742003,2477.7,2477.3,4.7375013]
["bitfinex","ETHUSD",1725228824333,0.37742003,2477.6,2477.3,4.7375013]
["bitfinex","ETHUSD",1725228824493,0.37742003,2477.5,2477.3,4.03653]
["bitfinex","ETHUSD",1725228824695,0.37742003,2477.4,2477.2,6.3724]
["bitfinex","ETHUSD",1725228824927,3.0,2477.9,2477.2,6.3724]
["bitfinex","ETHUSD",1725228825131,0.37743317,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1725228825440,0.37743317,2477.7,2477.4,4.03646]
["bitfinex","ETHUSD",1725228825638,3.0,2477.9,2477.2,7.00953]
["bitfinex","ETHUSD",1725228825841,4.03593,2477.8,2477.2,7.00953]
["bitfinex","ETHUSD",1725228825993,4.41353536,2477.7,2477.2,2.3356]
["bitfinex","ETHUSD",1725228826196,4.0361,2477.7,2477.2,2.3356]
["bitfinex","ETHUSD",1725228826517,0.37742175,2477.6,2477.2,2.3356]
["bitfinex","ETHUSD",1725228826837,0.37742175,2477.5,2477.2,2.3356]
["bitfinex","ETHUSD",1725228827035,0.37742175,2477.4,2477.2,2.3356]
["bitfinex","ETHUSD",1725228827335,0.37742175,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1725228827541,0.37742175,2477.2,2477.0,5.86303527]
["bitfinex","ETHUSD",1725228827838,4.0362,2477.6,2476.9,10.18564272]
["bitfinex","ETHUSD",1725228827839,0.37740536,2477.1,2476.9,2.3356]
["bitfinex","ETHUSD",1725228828044,4.03675,2477.3,2476.9,2.3356]
["bitfinex","ETHUSD",1725228828214,0.37739417,2477.2,2476.9,2.3356]
["bitfinex","ETHUSD",1725228828546,0.37739417,2477.1,2476.6,13.80325]
["bitfinex","ETHUSD",1725228828699,0.37739417,2477.0,2476.6,13.80325]
["bitfinex","ETHUSD",1725228828893,0.37739417,2476.9,2476.6,9.7656]
["bitfinex","ETHUSD",1725228829098,2.82048641,2477.6,2476.6,9.7656]
["bitfinex","ETHUSD",1725228829099,0.37736528,2476.8,2476.6,2.3356]
["bitfinex","ETHUSD",1725228829355,4.03724,2477.0,2476.6,2.3356]
["bitfinex","ETHUSD",1725228829667,4.41468575,2476.9,2476.3,13.80384]
["bitfinex","ETHUSD",1725228829944,0.37736575,2476.8,2476.3,13.80384]
["bitfinex","ETHUSD",1725228830145,8.07474,2476.9,2476.3,13.80384]
["bitfinex","ETHUSD",1725228830146,0.37736575,2476.7,2476.3,13.75384]
["bitfinex","ETHUSD",1725228830351,0.37736575,2476.6,2476.3,9.7656]
["bitfinex","ETHUSD",1725228830551,4.03746,2476.8,2476.3,9.7656]
["bitfinex","ETHUSD",1725228830719,0.37732302,2476.7,2476.3,9.7656]
["bitfinex","ETHUSD",1725228831055,0.37732302,2476.6,2476.3,11.56205376]
["bitfinex","ETHUSD",1725228831246,4.03731,2476.9,2476.3,1.79645376]
["bitfinex","ETHUSD",1725228831405,4.03765,2476.7,2476.1,4.1605776]
["bitfinex","ETHUSD",1725228831604,0.37731826,2476.6,2476.2,4.03839]
["bitfinex","ETHUSD",1725228831862,4.03731,2476.9,2476.2,4.03839]
["bitfinex","ETHUSD",1725228832003,0.37730793,2476.8,2476.2,4.03839]
["bitfinex","ETHUSD",1725228832339,0.37730793,2476.8,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228832340,0.67064179,2476.8,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228832641,4.03808,2476.5,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228832829,0.37727897,2476.4,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228833011,4.03808,2476.5,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228833210,4.03844,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228833808,4.03844,2476.2,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228834262,0.37721573,2476.2,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228834464,6.50776,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228834627,0.3772242,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228834817,0.3772242,2476.4,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228835134,1.01784018,2476.6,2476.1,4.20334273]
["bitfinex","ETHUSD",1725228835460,0.37722221,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228835621,0.54327324,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228835961,4.01784018,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228835962,8.05564018,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228836273,4.03817,2476.4,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228836651,4.03796,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228836822,8.05564018,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228837019,0.37721833,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228837244,4.03801,2476.5,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228837446,4.0379,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228837658,4.03769,2476.7,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228837863,3.37722949,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228838040,3.0,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228839022,3.0,2476.6,2476.1,4.20333273]
["bitfinex","ETHUSD",1725228839225,3.0,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228839959,3.0,2476.6,2476.1,4.20333273]
["bitfinex","ETHUSD",1725228840154,3.0,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228840330,5.145333,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228841738,1.107523,2476.6,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228841937,4.03754,2476.8,2476.1,0.16474273]
["bitfinex","ETHUSD",1725228842138,0.37719605,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1725228842450,8.07514,2476.8,2476.3,0.04384067]
["bitfinex","ETHUSD",1725228842652,1.35112074,2476.7,2476.3,0.04384067]
["bitfinex","ETHUSD",1725228842875,0.97393324,2476.7,2476.3,0.04384067]
["bitfinex","ETHUSD",1725228843874,3.74074104,2476.6,2476.3,0.04384067]
["bitfinex","ETHUSD",1725228844041,17.71422244,2476.4,2476.3,0.04384067]
["bitfinex","ETHUSD",1725228844233,17.71422244,2476.4,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228844234,8.07688,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228844462,12.57186281,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228844683,0.37716522,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228845086,0.5073486,2476.3,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228845291,11.87763171,2476.2,2476.1,0.16187939]
["bitfinex","ETHUSD",1725228845459,13.67677244,2476.2,2476.1,0.16187939]
["bitfinex","ETHUSD",1725228845661,7.27157244,2476.4,2476.1,0.16187939]
["bitfinex","ETHUSD",1725228845878,14.48182,2476.2,2476.1,0.16187939]
["bitfinex","ETHUSD",1725228846077,19.15088535,2476.2,2476.1,0.16187939]
["bitfinex","ETHUSD",1725228846391,27.98977395,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228846899,17.56122259,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228847101,22.60074707,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228847395,23.15074707,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228848648,24.82417052,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228848882,25.20117794,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228849098,29.23961794,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228849251,29.7481893,2476.2,2476.1,0.1220276]
["bitfinex","ETHUSD",1725228849452,30.12519381,2476.2,2476.1,7.6e-06]
["bitfinex","ETHUSD",1725228849646,31.80284376,2476.2,2476.1,7.6e-06]
["bitfinex","ETHUSD",1725228849891,19.63951996,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228850044,37.81005647,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228850246,29.19923296,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228850449,27.94375562,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228850650,23.90515562,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228850889,27.94375562,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228851308,23.90515562,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228851604,27.94375562,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228852092,11.86787103,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228852299,8.0772,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228852451,4.0386,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228852791,4.03834,2476.3,2476.0,0.04254375]
["bitfinex","ETHUSD",1725228852998,4.0386,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228853356,0.5073486,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228853603,4.0386,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228854066,0.5073486,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228854269,4.03816,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228854503,4.0386,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228855811,4.03844,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228856167,4.03817,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228856570,4.5455186,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228857018,0.5073486,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228857213,0.5073486,2476.8,2476.1,2.3014]
["bitfinex","ETHUSD",1725228857412,8.5831886,2476.6,2476.1,2.3014]
["bitfinex","ETHUSD",1725228857716,4.03818,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228857871,4.0386,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228858250,0.5073486,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228858512,4.03846,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228859416,8.0758,2476.6,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228859597,0.88465608,2476.5,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228859809,0.37730748,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228859974,4.03855,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228860299,4.41585533,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228861485,8.45445533,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228862126,4.41585533,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228862685,0.37725533,2476.1,2476.0,6.3272776]
["bitfinex","ETHUSD",1725228862920,3.0,2476.5,2476.0,7.36390036]
["bitfinex","ETHUSD",1725228863115,0.37717943,2476.4,2476.0,6.3272776]
["bitfinex","ETHUSD",1725228863326,0.37717943,2476.3,2476.0,6.3272776]
["bitfinex","ETHUSD",1725228863554,0.37717943,2476.2,2476.0,2.2885076]
["bitfinex","ETHUSD",1725228863827,8.19638114,2476.5,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228864072,0.37717145,2476.4,2476.1,0.27758514]
["bitfinex","ETHUSD",1725228864282,4.03768,2476.7,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228864431,4.41505345,2476.6,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228864633,4.03789,2476.6,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228864947,0.37717333,2476.5,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228865161,4.03789,2476.6,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228865375,0.37714746,2476.4,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228865656,4.03797,2476.5,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228865864,0.37711401,2476.4,2476.1,0.04873438]
["bitfinex","ETHUSD",1725228866063,7.45903514,2476.9,2476.2,2.4937]
["bitfinex","ETHUSD",1725228866248,0.37713294,2476.8,2476.2,6.53199]
["bitfinex","ETHUSD",1725228866456,0.37713294,2476.7,2476.6,2.4937]
["bitfinex","ETHUSD",1725228866788,4.03708,2477.1,2476.6,2.54599473]
["bitfinex","ETHUSD",1725228866988,0.82574887,2477.0,2476.6,2.54599473]
["bitfinex","ETHUSD",1725228867286,0.37716434,2476.9,2476.6,2.54599473]
["bitfinex","ETHUSD",1725228867480,0.37716434,2476.8,2476.6,2.54599473]
["bitfinex","ETHUSD",1725228867700,4.03674,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1725228867868,4.03674,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1725228867869,0.37716118,2477.2,2476.7,4.0375]
["bitfinex","ETHUSD",1725228868070,0.37716118,2477.1,2476.8,0.05714796]
["bitfinex","ETHUSD",1725228868274,0.37716118,2477.1,2476.3,11.46815]
["bitfinex","ETHUSD",1725228868275,4.03752,2476.8,2476.3,9.6953]
["bitfinex","ETHUSD",1725228868495,4.03752,2476.8,2476.4,0.05729537]
["bitfinex","ETHUSD",1725228868496,0.78091318,2476.7,2476.4,0.05729537]
["bitfinex","ETHUSD",1725228868643,4.41505118,2476.6,2476.4,0.05729537]
["bitfinex","ETHUSD",1725228868845,4.41505118,2476.6,2476.1,2.2653]
["bitfinex","ETHUSD",1725228868846,0.37716118,2476.5,2476.1,2.2653]
["bitfinex","ETHUSD",1725228869053,4.03789,2476.6,2476.1,2.2653]
["bitfinex","ETHUSD",1725228869348,0.37710407,2476.5,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228869656,0.37710407,2476.4,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228869858,4.4821442,2476.5,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228870153,0.37710138,2476.4,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228870368,4.03755,2476.8,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228870687,0.37710465,2476.7,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228870983,4.03724,2477.0,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228870984,0.37710465,2476.6,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228871181,4.03751,2476.8,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228871368,0.37711835,2476.7,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228871613,0.37711835,2476.6,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228871943,4.03751,2476.8,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228872229,0.37711859,2476.7,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228872437,0.37711859,2476.6,2476.2,0.05746636]
["bitfinex","ETHUSD",1725228872595,3.403724,2476.9,2476.5,2.3742]
["bitfinex","ETHUSD",1725228872923,3.403724,2476.9,2476.6,0.0573405]
["bitfinex","ETHUSD",1725228872924,0.37710602,2476.8,2476.6,0.0573405]
["bitfinex","ETHUSD",1725228873100,0.37710602,2476.7,2476.6,0.0573405]
["bitfinex","ETHUSD",1725228874200,4.41473602,2476.7,2476.6,0.0573405]
["bitfinex","ETHUSD",1725228874400,1.52231062,2476.7,2476.6,0.0573405]
["bitfinex","ETHUSD",1725228874735,1.1452046,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1725228875042,0.37709033,2476.6,2476.2,6.41263]
["bitfinex","ETHUSD",1725228875234,0.37708776,2476.5,2476.2,2.3742]
["bitfinex","ETHUSD",1725228875413,0.37708776,2476.4,2476.2,2.3742]
["bitfinex","ETHUSD",1725228875584,4.03765,2476.7,2476.2,2.3742]
["bitfinex","ETHUSD",1725228875585,5.27069373,2476.7,2476.2,2.3742]
["bitfinex","ETHUSD",1725228875785,0.37708318,2476.6,2476.2,2.3742]
["bitfinex","ETHUSD",1725228875985,0.37708318,2476.5,2476.2,2.3742]
["bitfinex","ETHUSD",1725228876281,5.27069373,2476.7,2476.2,2.3742]
["bitfinex","ETHUSD",1725228876487,0.37708148,2476.6,2476.2,6.41259]
["bitfinex","ETHUSD",1725228876695,0.37708148,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1725228877020,4.25547734,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1725228877225,0.75416382,2476.8,2476.2,10.45093]
["bitfinex","ETHUSD",1725228877383,0.37708128,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725228877585,9.09625018,2476.9,2476.3,4.03826]
["bitfinex","ETHUSD",1725228877586,0.37708128,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725228877808,0.37708128,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1725228878022,1.16152888,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1725228878233,0.37710347,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1725228878388,0.37710347,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1725228878588,0.37710347,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1725228878789,1.16152888,2476.8,2476.4,0.05765194]
["bitfinex","ETHUSD",1725228879030,0.37710094,2476.7,2476.4,4.09571194]
["bitfinex","ETHUSD",1725228879362,0.37710094,2476.6,2476.4,4.09565194]
["bitfinex","ETHUSD",1725228879521,1.16152888,2476.8,2476.4,4.09565194]
["bitfinex","ETHUSD",1725228879723,0.37709992,2476.7,2476.4,4.09565194]
["bitfinex","ETHUSD",1725228880019,0.37709992,2476.6,2476.4,4.09565194]
["bitfinex","ETHUSD",1725228880364,1.16152888,2476.8,2476.4,4.09565194]
["bitfinex","ETHUSD",1725228880558,4.03779,2476.6,2476.4,0.05765194]
["bitfinex","ETHUSD",1725228880861,0.37710964,2476.5,2476.0,11.4686676]
["bitfinex","ETHUSD",1725228881021,0.37710964,2476.4,2476.0,11.4686676]
["bitfinex","ETHUSD",1725228881359,0.37710964,2476.3,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228881568,4.03797,2476.5,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228881762,5.20332373,2476.5,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228882063,0.3770774,2476.4,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228882237,0.3770774,2476.3,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228882438,0.3770774,2476.2,2476.1,0.05790843]
["bitfinex","ETHUSD",1725228885630,0.3770774,2476.2,2476.1,4.09650843]
["bitfinex","ETHUSD",1725228886439,0.3770774,2476.2,2476.1,11.50942603]
["bitfinex","ETHUSD",1725228886884,1.25547734,2477.0,2476.7,2.311]
["bitfinex","ETHUSD",1725228887076,0.37715194,2476.9,2476.8,0.05731005]
["bitfinex","ETHUSD",1725228888206,0.37715194,2476.9,2476.8,4.09477005]
["bitfinex","ETHUSD",1725228888511,0.44876527,2477.3,2476.8,4.09477005]
["bitfinex","ETHUSD",1725228888512,0.44876527,2477.3,2476.8,0.05731005]
["bitfinex","ETHUSD",1725228888661,0.42165331,2477.4,2476.9,4.03715]
["bitfinex","ETHUSD",1725228888861,4.03686,2477.2,2476.8,0.05731005]
["bitfinex","ETHUSD",1725228889062,4.03686,2477.2,2476.9,0.057257]
["bitfinex","ETHUSD",1725228889063,1.31224382,2477.1,2476.9,0.057257]
["bitfinex","ETHUSD",1725228889315,4.41433638,2477.0,2476.4,6.43177]
["bitfinex","ETHUSD",1725228889493,0.37719638,2476.9,2476.4,4.183715]
["bitfinex","ETHUSD",1725228889675,0.37719638,2476.8,2476.6,4.03767]
["bitfinex","ETHUSD",1725228889885,0.98300606,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1725228890210,0.37717038,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1725228890358,0.37717038,2477.0,2476.6,4.03767]
["bitfinex","ETHUSD",1725228890556,0.37717038,2476.9,2476.6,4.03767]
["bitfinex","ETHUSD",1725228890804,0.37717038,2476.8,2476.6,4.03767]
["bitfinex","ETHUSD",1725228890975,0.37717038,2476.7,2476.6,4.03767]
["bitfinex","ETHUSD",1725228891172,0.37717038,2476.7,2476.4,6.43174]
["bitfinex","ETHUSD",1725228891375,4.03683,2477.2,2476.5,4.03791]
["bitfinex","ETHUSD",1725228891591,1.2063907,2477.1,2476.5,4.03791]
["bitfinex","ETHUSD",1725228891794,0.37715962,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1725228891993,0.37715962,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1725228892217,0.37715962,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1725228892363,0.82923073,2477.1,2476.6,4.03779]
["bitfinex","ETHUSD",1725228892364,0.37715962,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1725228892559,0.37719809,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1725228892870,0.37721851,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1725228893078,0.37721851,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1725228893295,0.37721851,2477.3,2476.8,8.07482]
["bitfinex","ETHUSD",1725228893495,0.37721851,2477.2,2476.8,4.03733]
["bitfinex","ETHUSD",1725228893803,0.37721851,2477.1,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228893978,0.37721851,2477.0,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228894873,0.37721851,2477.4,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228895072,0.37721851,2477.3,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228895424,0.37721851,2477.2,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228895614,3.44876527,2477.5,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228895810,0.37723136,2477.4,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228896108,0.37723136,2477.3,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228896307,0.37723136,2477.2,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228896601,0.37723136,2477.1,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228896806,0.37723136,2477.0,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228897703,8.74060261,2477.5,2476.9,4.09388598]
["bitfinex","ETHUSD",1725228898010,6.04651484,2477.4,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228898315,0.7544475,2477.3,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228898506,5.29206734,2477.4,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228898707,0.37723517,2477.2,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228898871,0.37723517,2477.1,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228899073,8.29183734,2477.5,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228899375,0.75449052,2477.4,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228899582,0.37724526,2477.3,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228899812,8.29183734,2477.5,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228899813,0.37724526,2477.2,2476.9,0.05670598]
["bitfinex","ETHUSD",1725228900109,0.37724526,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1725228900315,0.37724526,2477.1,2477.0,0.06267168]
["bitfinex","ETHUSD",1725228900673,0.37724526,2477.1,2476.7,2.3937]
["bitfinex","ETHUSD",1725228900973,0.37724526,2477.0,2476.8,0.06286157]
["bitfinex","ETHUSD",1725228901277,4.0373,2476.9,2476.8,0.06286157]
["bitfinex","ETHUSD",1725228901508,10.27605179,2476.9,2476.1,2.445]
["bitfinex","ETHUSD",1725228901823,4.038,2476.5,2476.2,0.05708829]
["bitfinex","ETHUSD",1725228901987,0.37755102,2476.4,2476.2,0.05708829]
["bitfinex","ETHUSD",1725228902311,0.37755102,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228902312,0.37755102,2476.3,2476.0,4.0387576]
["bitfinex","ETHUSD",1725228902609,4.03796,2476.5,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228902777,0.846449,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228902964,0.377539,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228903633,8.454359,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228903920,0.75515507,2476.2,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228904102,4.03839,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228904303,4.41622372,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228904823,4.41621128,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228906020,0.37761128,2476.1,2476.0,2.4466076]
["bitfinex","ETHUSD",1725228906184,1.26334227,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1725228906366,0.75532504,2476.6,2476.0,6.4853176]
["bitfinex","ETHUSD",1725228906571,0.37766252,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1725228906771,0.37766252,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1725228906971,0.69785722,2476.6,2476.0,6.4853176]
["bitfinex","ETHUSD",1725228907171,2.3785,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228907400,0.37766782,2476.5,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228907401,0.37766782,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228907612,4.03814,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228907972,0.37766649,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228908275,4.26334227,2476.7,2476.1,4.11458603]
["bitfinex","ETHUSD",1725228908473,0.75532672,2476.6,2476.1,4.11458603]
["bitfinex","ETHUSD",1725228908675,0.37766336,2476.5,2476.1,4.11458603]
["bitfinex","ETHUSD",1725228908886,0.37766336,2476.4,2476.1,4.11458603]
["bitfinex","ETHUSD",1725228909139,4.26334227,2476.7,2476.1,4.11458603]
["bitfinex","ETHUSD",1725228909312,0.7553064,2476.6,2476.2,2.4466]
["bitfinex","ETHUSD",1725228909514,0.7553064,2476.5,2476.3,0.07585174]
["bitfinex","ETHUSD",1725228909813,1.26334227,2476.8,2476.4,4.03806]
["bitfinex","ETHUSD",1725228910024,1.26334227,2477.0,2476.5,2.4466]
["bitfinex","ETHUSD",1725228910173,0.75543106,2476.9,2476.6,4.03766]
["bitfinex","ETHUSD",1725228910383,0.37771286,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1725228910695,1.26334227,2477.1,2476.6,4.11314539]
["bitfinex","ETHUSD",1725228910902,0.75544053,2477.0,2476.6,0.07548539]
["bitfinex","ETHUSD",1725228911103,5.99821049,2477.1,2476.6,0.07548539]
["bitfinex","ETHUSD",1725228911413,0.37771864,2476.9,2476.6,0.07548539]
["bitfinex","ETHUSD",1725228911630,0.37771864,2476.8,2476.6,0.07548539]
["bitfinex","ETHUSD",1725228911814,0.37771864,2476.7,2476.6,0.07548539]
["bitfinex","ETHUSD",1725228912320,4.79305191,2476.7,2476.2,7.43]
["bitfinex","ETHUSD",1725228912541,0.37771864,2476.6,2476.3,0.07642274]
["bitfinex","ETHUSD",1725228912821,0.75538581,2476.5,2476.3,0.07642274]
["bitfinex","ETHUSD",1725228913029,0.37770069,2476.4,2476.3,0.07642274]
["bitfinex","ETHUSD",1725228913408,0.37770069,2476.4,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228913608,4.03797,2476.5,2476.3,0.07642274]
["bitfinex","ETHUSD",1725228913790,0.37768705,2476.4,2476.0,3.04391536]
["bitfinex","ETHUSD",1725228914000,4.03797,2476.5,2476.0,3.04391536]
["bitfinex","ETHUSD",1725228914340,0.37768325,2476.4,2476.0,3.04391536]
["bitfinex","ETHUSD",1725228914503,4.03797,2476.5,2476.0,3.04391536]
["bitfinex","ETHUSD",1725228914717,0.37767917,2476.4,2476.0,3.04391536]
["bitfinex","ETHUSD",1725228914907,9.33870227,2476.7,2476.0,7.08267536]
["bitfinex","ETHUSD",1725228915220,9.33871227,2476.7,2476.0,7.08267536]
["bitfinex","ETHUSD",1725228915391,0.75537714,2476.6,2476.0,7.08267536]
["bitfinex","ETHUSD",1725228915591,0.37768857,2476.5,2476.1,0.70826754]
["bitfinex","ETHUSD",1725228915837,0.37768857,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1725228916031,1.26334227,2476.8,2476.3,0.71376475]
["bitfinex","ETHUSD",1725228916187,4.79304778,2476.7,2476.2,2.3911]
["bitfinex","ETHUSD",1725228916387,0.37770952,2476.6,2476.2,6.42952]
["bitfinex","ETHUSD",1725228916694,0.37770952,2476.5,2476.2,6.42952]
["bitfinex","ETHUSD",1725228916837,5.30081227,2476.8,2476.2,6.42952]
["bitfinex","ETHUSD",1725228917040,4.7930728,2476.7,2476.2,2.3911]
["bitfinex","ETHUSD",1725228917198,4.03814,2476.4,2476.0,2.3911076]
["bitfinex","ETHUSD",1725228917736,4.41598511,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228918047,4.03833,2476.3,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228919545,4.0386,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228919701,4.79386388,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228919901,5.9511446,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228920210,5.9511446,2476.1,2476.0,0.06069286]
["bitfinex","ETHUSD",1725228920435,5.9511446,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228920605,5.9511446,2476.1,2476.0,0.06110119]
["bitfinex","ETHUSD",1725228920814,11.73268547,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228921041,15.33687429,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228921353,14.73268547,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228921945,14.73263663,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228922310,13.46929436,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228922948,15.33679121,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228923443,17.68889121,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228923756,21.27149425,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228923971,9.55525034,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228924113,0.37761459,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228924313,4.41621459,2476.1,2476.0,0.05624561]
["bitfinex","ETHUSD",1725228924863,8.45481459,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228925158,9.30029605,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228925325,9.67790219,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228925712,9.40228006,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228925915,14.41964354,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228926359,14.96964354,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228926526,15.57376277,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228927462,14.96964354,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228927641,19.612345,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228928018,21.96443805,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228928257,22.89374647,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228928560,27.46834607,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228928767,30.37207042,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228929059,39.02564436,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228929361,41.54560905,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228930558,39.02564436,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228931219,41.54560905,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228931421,39.02564436,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228931941,30.72400026,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228932158,24.1470461,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228932468,25.17516044,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228932672,20.53255604,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228932819,19.27389343,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228933347,10.28835415,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228933740,13.54429068,2476.1,2476.0,0.05705671]
["bitfinex","ETHUSD",1725228933971,13.54429068,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228934261,17.58289068,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228934462,19.93499068,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228934926,23.48499068,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228935121,19.44639068,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228935325,13.28835415,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228935548,12.77986104,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228936085,12.77985227,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228937869,19.80442363,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228938081,22.65392563,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228938283,23.03146742,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228938785,24.29013003,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228938963,23.53501603,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228939160,23.03145044,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228939368,26.28738697,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228939686,17.47188497,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228939856,16.61473786,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228940067,17.09433646,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228940264,17.47210181,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228940571,19.49929281,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228940774,17.89362601,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228941087,29.68308662,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228941385,16.5276907,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228942148,31.70336066,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228942393,33.94415438,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228942605,37.56566415,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228942750,38.72409177,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228943166,34.68549177,2476.1,2476.0,7.6e-06]
["bitfinex","ETHUSD",1725228943418,4.04039,2475.1,2474.9,2.3803]
["bitfinex","ETHUSD",1725228943566,4.41794851,2475.0,2474.9,2.3803]
["bitfinex","ETHUSD",1725228943762,4.03997,2475.3,2474.9,2.43355907]
["bitfinex","ETHUSD",1725228943966,0.37765568,2475.2,2474.9,2.43355907]
["bitfinex","ETHUSD",1725228944218,0.37765568,2475.1,2474.9,2.43355907]
["bitfinex","ETHUSD",1725228944670,4.03992,2475.3,2474.9,2.43355907]
["bitfinex","ETHUSD",1725228944869,0.37765016,2475.2,2474.9,2.43355907]
["bitfinex","ETHUSD",1725228945168,4.03977,2475.4,2475.0,2.62365591]
["bitfinex","ETHUSD",1725228945370,0.3776469,2475.3,2475.1,0.05347718]
["bitfinex","ETHUSD",1725228945608,0.37764912,2475.2,2475.1,0.05347718]
["bitfinex","ETHUSD",1725228946823,5.29842013,2475.9,2475.1,2.70149049]
["bitfinex","ETHUSD",1725228947023,0.37768224,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1725228947186,0.37768224,2475.8,2475.2,0.08079472]
["bitfinex","ETHUSD",1725228947187,0.37768224,2475.7,2475.5,2.784273]
["bitfinex","ETHUSD",1725228947395,0.37768224,2475.6,2475.5,2.3803]
["bitfinex","ETHUSD",1725228947699,0.4795986,2475.8,2475.5,2.3803]
["bitfinex","ETHUSD",1725228947700,0.4795986,2475.8,2475.6,0.05298008]
["bitfinex","ETHUSD",1725228947886,0.4795986,2475.8,2475.5,2.3803]
["bitfinex","ETHUSD",1725228947887,0.37773433,2475.7,2475.5,2.67138785]
["bitfinex","ETHUSD",1725228948089,0.37773433,2475.7,2475.5,2.61833]
["bitfinex","ETHUSD",1725228948909,0.4795986,2475.8,2475.6,0.261833]
["bitfinex","ETHUSD",1725228949123,0.4795986,2475.8,2475.5,2.3803]
["bitfinex","ETHUSD",1725228949124,0.37773745,2475.6,2475.5,2.3803]
["bitfinex","ETHUSD",1725228949342,0.37773745,2475.7,2475.5,2.3803]
["bitfinex","ETHUSD",1725228949639,0.37773745,2475.6,2475.5,2.3803]
["bitfinex","ETHUSD",1725228949830,0.4795986,2476.2,2475.5,2.3803]
["bitfinex","ETHUSD",1725228949831,0.4795986,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1725228949975,0.37784153,2476.1,2476.0,2.3639]
["bitfinex","ETHUSD",1725228950174,0.37784153,2476.1,2476.0,2.767791]
["bitfinex","ETHUSD",1725228950381,0.4795986,2476.6,2476.1,2.3639]
["bitfinex","ETHUSD",1725228950617,0.37787226,2476.5,2476.1,2.3639]
["bitfinex","ETHUSD",1725228950787,0.37787226,2476.4,2476.1,2.3639]
["bitfinex","ETHUSD",1725228950997,0.37787226,2476.3,2476.2,2.3639]
["bitfinex","ETHUSD",1725228952289,0.37786041,2476.3,2476.2,2.3639]
["bitfinex","ETHUSD",1725228952824,4.41614041,2476.3,2476.2,2.3639]
["bitfinex","ETHUSD",1725228953176,4.03849,2476.2,2475.8,2.3639]
["bitfinex","ETHUSD",1725228953413,0.37786041,2476.1,2475.8,3.1069]
["bitfinex","ETHUSD",1725228953617,0.37786041,2476.1,2475.9,0.05703736]
["bitfinex","ETHUSD",1725228954122,4.03877,2476.0,2475.9,0.05703736]
["bitfinex","ETHUSD",1725228954346,4.41663041,2476.0,2475.9,0.05703736]
["bitfinex","ETHUSD",1725228954511,4.41663041,2476.0,2475.5,2.3639]
["bitfinex","ETHUSD",1725228954716,0.37786041,2475.9,2475.5,2.3639]
["bitfinex","ETHUSD",1725228954928,0.37786041,2475.8,2475.6,0.05729395]
["bitfinex","ETHUSD",1725228955239,4.03877,2476.0,2475.6,0.05729395]
["bitfinex","ETHUSD",1725228955836,0.37782529,2475.9,2475.7,2.3639]
["bitfinex","ETHUSD",1725228956037,4.5186886,2475.8,2475.7,2.3639]
["bitfinex","ETHUSD",1725228956257,4.03962,2475.5,2475.1,7.43]
["bitfinex","ETHUSD",1725228956400,0.37782216,2475.4,2474.9,12.37]
["bitfinex","ETHUSD",1725228956599,8.07867,2475.7,2475.0,6.321903]
["bitfinex","ETHUSD",1725228956806,0.37776691,2475.6,2475.0,6.321903]
["bitfinex","ETHUSD",1725228957011,0.37776691,2475.5,2475.0,2.281523]
["bitfinex","ETHUSD",1725228957272,0.37776691,2475.4,2474.8,2.3639]
["bitfinex","ETHUSD",1725228957554,4.04003,2475.3,2474.8,3.004393]
["bitfinex","ETHUSD",1725228957714,0.37776691,2475.2,2474.8,3.004393]
["bitfinex","ETHUSD",1725228957915,4.04003,2475.3,2474.8,3.004393]
["bitfinex","ETHUSD",1725228958252,0.37774669,2475.2,2474.8,3.004393]
["bitfinex","ETHUSD",1725228958559,4.03966,2475.5,2474.8,7.045113]
["bitfinex","ETHUSD",1725228958850,0.37774387,2475.4,2474.9,0.3004393]
["bitfinex","ETHUSD",1725228959049,0.37774387,2475.3,2474.9,4.3409693]
["bitfinex","ETHUSD",1725228959256,4.03966,2475.5,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228959553,0.37773586,2475.4,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228959754,0.37773586,2475.3,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228959954,4.03966,2475.5,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228960150,0.37776696,2475.4,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228960318,0.37776696,2475.3,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228960655,4.03966,2475.5,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228960860,0.37776529,2475.4,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228961014,0.37776529,2475.3,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228961215,4.03966,2475.5,2475.0,1.13860823]
["bitfinex","ETHUSD",1725228961907,5.29875013,2475.7,2475.0,5.17896823]
["bitfinex","ETHUSD",1725228961908,0.3777656,2475.4,2475.0,5.17896823]
["bitfinex","ETHUSD",1725228962180,4.03933,2475.7,2475.1,6.30262]
["bitfinex","ETHUSD",1725228962422,0.37778512,2475.6,2475.1,6.30262]
["bitfinex","ETHUSD",1725228962573,0.37778512,2475.5,2475.1,2.2625]
["bitfinex","ETHUSD",1725228962942,8.45712512,2475.5,2475.1,2.2625]
["bitfinex","ETHUSD",1725228963246,4.04002,2475.3,2475.1,2.2625]
["bitfinex","ETHUSD",1725228963452,0.37778512,2475.2,2475.1,2.2625]
["bitfinex","ETHUSD",1725228964894,4.04023,2475.2,2474.7,2.3665]
["bitfinex","ETHUSD",1725228965185,0.37773896,2475.1,2474.7,2.3665]
["bitfinex","ETHUSD",1725228965400,4.04023,2475.2,2474.7,2.3665]
["bitfinex","ETHUSD",1725228965684,0.37773863,2475.1,2474.7,3.007244]
["bitfinex","ETHUSD",1725228965861,4.03993,2475.3,2474.7,3.007244]
["bitfinex","ETHUSD",1725228966069,4.04027,2475.1,2474.7,2.3665]
["bitfinex","ETHUSD",1725228966249,4.04058,2474.9,2474.7,2.3665]
["bitfinex","ETHUSD",1725228967783,8.08124,2474.9,2474.7,2.3665]
["bitfinex","ETHUSD",1725228968163,4.04073,2474.8,2474.5,7.43]
["bitfinex","ETHUSD",1725228968661,4.04073,2474.8,2474.6,0.04552088]
["bitfinex","ETHUSD",1725228969293,8.08178,2474.7,2474.6,0.04552088]
["bitfinex","ETHUSD",1725228969501,8.45956397,2474.7,2474.4,2.3212]
["bitfinex","ETHUSD",1725228969705,4.04089,2474.7,2474.6,0.04229257]
["bitfinex","ETHUSD",1725228970017,4.41855586,2474.7,2474.6,0.04242397]
["bitfinex","ETHUSD",1725228970304,4.04143,2474.4,2474.1,2.436]
["bitfinex","ETHUSD",1725228970678,4.04112,2474.6,2474.1,2.436]
["bitfinex","ETHUSD",1725228970880,4.04074,2474.8,2474.2,6.2958]
["bitfinex","ETHUSD",1725228971206,4.04074,2474.8,2474.4,2.2542]
["bitfinex","ETHUSD",1725228971503,4.04193,2474.1,2473.8,2.4001]
["bitfinex","ETHUSD",1725228971665,0.404193,2474.0,2473.8,2.4001]
["bitfinex","ETHUSD",1725228971859,4.446253,2474.0,2473.7,7.43]
["bitfinex","ETHUSD",1725228972103,4.04222,2473.9,2473.7,7.43]
["bitfinex","ETHUSD",1725228972288,4.04252,2473.7,2473.6,2.5221276]
["bitfinex","ETHUSD",1725228972503,9.03687189,2474.2,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228972504,4.04205,2474.0,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228972887,4.04174,2474.2,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228973151,4.04187,2474.1,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228973589,4.04174,2474.2,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228973963,8.59250189,2474.2,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228974161,0.50890189,2474.1,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228974470,0.50890189,2474.1,2473.6,4.1646976]
["bitfinex","ETHUSD",1725228974684,3.0,2474.3,2473.7,4.12334557]
["bitfinex","ETHUSD",1725228974885,3.50890189,2474.5,2473.9,4.0422]
["bitfinex","ETHUSD",1725228975209,3.50890189,2474.5,2473.8,2.3001]
["bitfinex","ETHUSD",1725228975567,4.04165,2474.3,2473.8,2.3001]
["bitfinex","ETHUSD",1725228975767,0.50890189,2474.2,2473.8,2.3001]
["bitfinex","ETHUSD",1725228977130,0.50890189,2474.2,2473.8,6.34235]
["bitfinex","ETHUSD",1725228977263,0.50890189,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1725228977467,7.04112,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1725228977667,7.55002189,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1725228977881,7.55002189,2474.6,2473.9,4.04216]
["bitfinex","ETHUSD",1725228978113,7.55002189,2474.6,2473.9,4.77277624]
["bitfinex","ETHUSD",1725228978468,0.50890189,2474.6,2474.0,0.08083446]
["bitfinex","ETHUSD",1725228978669,0.50890189,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1725228978897,0.50890189,2475.1,2474.5,8.08222]
["bitfinex","ETHUSD",1725228979079,7.29575653,2475.4,2474.5,8.08222]
["bitfinex","ETHUSD",1725228979080,4.03982,2475.4,2474.7,6.43659]
["bitfinex","ETHUSD",1725228979282,4.03991,2475.3,2474.7,6.43649]
["bitfinex","ETHUSD",1725228979516,4.04053,2475.0,2474.7,2.3957]
["bitfinex","ETHUSD",1725228979698,0.50890189,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228979868,0.50890189,2474.9,2474.4,3.542847]
["bitfinex","ETHUSD",1725228980293,4.54948189,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228981403,0.50890189,2474.9,2474.4,6.43695]
["bitfinex","ETHUSD",1725228981620,4.04071,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228981792,5.23617808,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228981992,1.19546808,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228982187,4.04085,2474.8,2474.4,2.3957]
["bitfinex","ETHUSD",1725228982830,0.50890189,2474.9,2474.4,2.3957]
["bitfinex","ETHUSD",1725228983044,0.50890189,2474.8,2474.4,2.3957]
["bitfinex","ETHUSD",1725228983205,0.50890189,2474.8,2474.2,7.43]
["bitfinex","ETHUSD",1725228983206,4.04102,2474.7,2474.2,7.43]
["bitfinex","ETHUSD",1725228983387,0.50890189,2474.6,2474.2,7.43]
["bitfinex","ETHUSD",1725228983589,0.50890189,2474.6,2474.3,0.04063281]
["bitfinex","ETHUSD",1725228983813,0.50890189,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1725228984021,0.50890189,2474.6,2474.2,0.0406899]
["bitfinex","ETHUSD",1725228984402,0.50890189,2474.6,2474.0,3.680748]
["bitfinex","ETHUSD",1725228984592,4.04122,2474.5,2474.1,0.04074699]
["bitfinex","ETHUSD",1725228985031,4.0414,2474.4,2474.1,0.04074699]
["bitfinex","ETHUSD",1725228985338,0.50890189,2474.4,2474.1,0.04074699]
["bitfinex","ETHUSD",1725228985643,4.04122,2474.5,2473.8,13.77545]
["bitfinex","ETHUSD",1725228985838,0.50890189,2474.6,2474.2,0.0406899]
["bitfinex","ETHUSD",1725228986050,3.50890189,2474.6,2474.0,4.04187]
["bitfinex","ETHUSD",1725228986229,0.37789578,2474.5,2474.3,0.04063281]
["bitfinex","ETHUSD",1725228986557,0.50890189,2474.6,2474.0,8.08378]
["bitfinex","ETHUSD",1725228986699,4.54916189,2475.1,2474.4,0.04057572]
["bitfinex","ETHUSD",1725228986897,2.52124564,2475.5,2473.9,3.778774]
["bitfinex","ETHUSD",1725228986898,0.3779351,2475.0,2474.7,4.04083]
["bitfinex","ETHUSD",1725228987137,0.50890189,2475.2,2474.5,6.38484864]
["bitfinex","ETHUSD",1725228987307,4.04056,2474.9,2474.8,0.04034743]
["bitfinex","ETHUSD",1725228987646,0.37796898,2474.9,2474.8,0.04034743]
["bitfinex","ETHUSD",1725228987808,0.37796898,2474.9,2474.5,2.3032]
["bitfinex","ETHUSD",1725228988140,0.37796898,2474.9,2474.6,0.04046156]
["bitfinex","ETHUSD",1725228988331,0.37796898,2474.9,2474.6,0.67895572]
["bitfinex","ETHUSD",1725228988538,3.0,2475.3,2474.8,2.3032]
["bitfinex","ETHUSD",1725228988717,5.29875013,2475.7,2475.0,4.04026]
["bitfinex","ETHUSD",1725228988920,0.88696091,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1725228989124,0.37805902,2475.5,2475.1,0.04248927]
["bitfinex","ETHUSD",1725228989656,0.37805902,2475.5,2475.1,4.08269927]
["bitfinex","ETHUSD",1725228989947,0.37805902,2475.5,2475.1,0.04248927]
["bitfinex","ETHUSD",1725228990858,4.04007,2475.2,2475.1,0.04248927]
["bitfinex","ETHUSD",1725228991144,4.04025,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1725228991349,0.37805902,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1725228991537,0.37805902,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1725228991734,4.04025,2475.1,2474.5,4.04121]
["bitfinex","ETHUSD",1725228992001,4.04025,2475.1,2474.5,5.9967572]
["bitfinex","ETHUSD",1725228992002,0.37800256,2475.0,2474.5,5.9967572]
["bitfinex","ETHUSD",1725228992143,11.08003,2475.3,2474.5,5.9967572]
["bitfinex","ETHUSD",1725228992354,4.0401,2475.2,2474.6,4.04102]
["bitfinex","ETHUSD",1725228992511,0.37800821,2475.1,2474.6,4.04102]
["bitfinex","ETHUSD",1725228992710,0.37800821,2475.0,2474.4,8.08261]
["bitfinex","ETHUSD",1725228993052,7.04,2475.3,2474.4,8.08261]
["bitfinex","ETHUSD",1725228993053,0.37800821,2474.9,2474.4,9.456145]
["bitfinex","ETHUSD",1725228993352,4.04026,2475.1,2474.5,1.9151245]
["bitfinex","ETHUSD",1725228993593,0.3779987,2475.0,2474.5,1.9151245]
["bitfinex","ETHUSD",1725228993712,0.3779987,2474.9,2474.5,1.9151245]
["bitfinex","ETHUSD",1725228994056,4.04026,2475.1,2474.4,4.04124]
["bitfinex","ETHUSD",1725228994254,0.37799648,2475.0,2474.4,4.04124]
["bitfinex","ETHUSD",1725228994456,0.37799648,2474.9,2474.4,4.04124]
["bitfinex","ETHUSD",1725228994649,0.37799648,2474.9,2474.3,9.6951]
["bitfinex","ETHUSD",1725228994650,0.37798637,2474.8,2474.3,7.43]
["bitfinex","ETHUSD",1725228994827,0.37798637,2474.7,2474.3,7.43]
["bitfinex","ETHUSD",1725228995148,0.37798637,2474.6,2474.3,7.43]
["bitfinex","ETHUSD",1725228995449,4.04058,2474.9,2474.3,1.377249]
["bitfinex","ETHUSD",1725228995786,4.04101,2474.7,2474.1,2.3008]
["bitfinex","ETHUSD",1725228996180,0.37793352,2474.6,2474.1,2.3008]
["bitfinex","ETHUSD",1725228996327,4.04101,2474.7,2474.1,2.3008]
["bitfinex","ETHUSD",1725228996528,6.41922,2474.5,2473.8,2.3008]
["bitfinex","ETHUSD",1725228996728,4.04166,2474.3,2473.7,7.43]
["bitfinex","ETHUSD",1725228996996,0.37790445,2474.2,2473.7,7.43]
["bitfinex","ETHUSD",1725228997176,4.04166,2474.3,2473.7,7.43]
["bitfinex","ETHUSD",1725228997177,0.37786641,2474.1,2473.7,11.4725]
["bitfinex","ETHUSD",1725228997327,0.77610175,2474.5,2473.7,9.22379976]
["bitfinex","ETHUSD",1725228997527,0.37787626,2474.4,2473.8,2.3008]
["bitfinex","ETHUSD",1725228997728,0.37787626,2474.3,2473.8,3.86972374]
["bitfinex","ETHUSD",1725228997923,3.0,2474.7,2473.8,2.3008]
["bitfinex","ETHUSD",1725228998176,4.04145,2474.4,2473.8,6.34306]
["bitfinex","ETHUSD",1725228998383,4.04187,2474.1,2473.7,7.43]
["bitfinex","ETHUSD",1725228998727,0.37785524,2474.0,2473.8,0.04121414]
["bitfinex","ETHUSD",1725228998980,8.46223819,2473.9,2473.8,0.04121414]
["bitfinex","ETHUSD",1725228999179,8.46223819,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228999180,4.04252,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228999329,8.08504,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725228999551,8.97159365,2473.7,2473.6,0.1650283]
["bitfinex","ETHUSD",1725228999901,8.97159365,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229000075,11.97159365,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229000255,15.45667136,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229001240,0.37765176,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229001442,3.0,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229001683,0.37767242,2473.8,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229001889,4.04252,2473.7,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229002257,4.42017724,2473.7,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229002590,4.42016868,2473.7,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229003192,8.46268868,2473.7,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229003397,11.46268868,2473.7,2473.6,0.16216159]
["bitfinex","ETHUSD",1725229003545,12.69362446,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229003873,3.37764868,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229004261,3.0,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229004448,3.0,2473.8,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229004655,4.108457,2473.8,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229005046,3.0,2473.8,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229005391,7.55140189,2473.8,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229005758,3.50890189,2473.8,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229006140,4.04195,2474.1,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229006342,4.04204,2474.0,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229006583,4.850439,2474.0,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229007160,0.808399,2474.0,2473.6,0.16265254]
["bitfinex","ETHUSD",1725229007505,4.55053189,2474.3,2473.7,2.3923]
["bitfinex","ETHUSD",1725229007795,0.50890189,2474.3,2473.7,6.43469]
["bitfinex","ETHUSD",1725229007995,4.55063189,2474.2,2473.8,0.04328828]
["bitfinex","ETHUSD",1725229008197,4.04191,2474.1,2473.8,0.04328828]
["bitfinex","ETHUSD",1725229008364,4.04235,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229008564,8.59360189,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229008977,4.04236,2473.8,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229009298,4.04252,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229009797,4.04236,2473.8,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229010649,4.04221,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229010875,3.0,2473.8,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229012075,7.55069189,2474.2,2473.7,2.4634]
["bitfinex","ETHUSD",1725229012319,3.8866093,2474.1,2473.7,2.4634]
["bitfinex","ETHUSD",1725229012485,3.50890189,2474.1,2473.7,2.4634]
["bitfinex","ETHUSD",1725229013027,0.50890189,2474.1,2473.7,3.12621276]
["bitfinex","ETHUSD",1725229013327,0.50890189,2474.1,2473.7,7.16871276]
["bitfinex","ETHUSD",1725229013618,0.50890189,2474.1,2473.8,0.05342435]
["bitfinex","ETHUSD",1725229013803,0.50890189,2474.1,2473.7,3.12621276]
["bitfinex","ETHUSD",1725229014001,0.50890189,2474.1,2473.8,0.05342435]
["bitfinex","ETHUSD",1725229014332,5.81052641,2474.6,2473.8,0.73443347]
["bitfinex","ETHUSD",1725229014478,0.37773906,2474.5,2473.9,4.09540648]
["bitfinex","ETHUSD",1725229014683,0.50890189,2474.6,2474.1,2.4634]
["bitfinex","ETHUSD",1725229015029,4.04065,2474.9,2474.3,4.0415]
["bitfinex","ETHUSD",1725229015328,0.37780026,2474.8,2474.4,0.0529572]
["bitfinex","ETHUSD",1725229015693,4.848744,2474.9,2474.4,0.0529572]
["bitfinex","ETHUSD",1725229015905,0.37780436,2474.8,2474.4,0.0529572]
["bitfinex","ETHUSD",1725229016220,5.80965641,2475.1,2474.4,0.0529572]
["bitfinex","ETHUSD",1725229016221,4.54919189,2475.1,2474.5,2.4634]
["bitfinex","ETHUSD",1725229016433,4.92712994,2475.0,2474.6,0.05808168]
["bitfinex","ETHUSD",1725229016739,0.37781474,2474.9,2474.6,0.05808168]
["bitfinex","ETHUSD",1725229016879,4.54947189,2474.9,2474.6,0.05808168]
["bitfinex","ETHUSD",1725229017784,4.04089,2474.7,2474.6,0.05808168]
["bitfinex","ETHUSD",1725229017985,4.93770714,2474.7,2474.2,2.3308]
["bitfinex","ETHUSD",1725229018184,4.04089,2474.7,2474.2,2.3308]
["bitfinex","ETHUSD",1725229018402,0.50890189,2474.8,2474.3,0.05723418]
["bitfinex","ETHUSD",1725229018651,5.30078452,2475.1,2474.3,0.13805705]
["bitfinex","ETHUSD",1725229018946,5.30078452,2475.1,2474.3,0.05723418]
["bitfinex","ETHUSD",1725229018947,0.50890189,2474.9,2474.3,0.05723418]
["bitfinex","ETHUSD",1725229019148,0.37781359,2474.8,2474.3,0.05723418]
["bitfinex","ETHUSD",1725229019368,4.54948189,2474.9,2474.3,4.17953366]
["bitfinex","ETHUSD",1725229019643,0.37780848,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1725229019940,8.59017189,2474.9,2474.5,0.06257323]
["bitfinex","ETHUSD",1725229020096,0.37781276,2474.8,2474.5,0.06257323]
["bitfinex","ETHUSD",1725229020298,1.2666125,2474.8,2474.3,4.12233955]
["bitfinex","ETHUSD",1725229020541,4.04057,2474.9,2474.6,0.06244203]
["bitfinex","ETHUSD",1725229020740,0.37783218,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1725229020946,4.04057,2474.9,2474.7,0.06234691]
["bitfinex","ETHUSD",1725229021126,1.08189091,2474.8,2474.2,6.37239]
["bitfinex","ETHUSD",1725229021337,0.704057,2474.8,2474.2,6.37239]
["bitfinex","ETHUSD",1725229021634,4.54947189,2474.9,2474.1,7.43]
["bitfinex","ETHUSD",1725229021635,3.0,2475.0,2474.3,2.3308]
["bitfinex","ETHUSD",1725229021944,3.0,2475.2,2474.7,2.3308]
["bitfinex","ETHUSD",1725229022236,0.3778484,2475.1,2474.7,2.3308]
["bitfinex","ETHUSD",1725229022452,0.3778484,2475.0,2474.7,2.3308]
["bitfinex","ETHUSD",1725229022746,4.041,2474.7,2474.3,2.2733]
["bitfinex","ETHUSD",1725229023553,4.0414,2474.4,2474.1,7.43]
["bitfinex","ETHUSD",1725229023755,3.0,2474.6,2474.1,0.0808342]
["bitfinex","ETHUSD",1725229024046,4.04085,2474.8,2474.0,2.2733]
["bitfinex","ETHUSD",1725229024257,3.94963082,2474.7,2474.0,2.2733]
["bitfinex","ETHUSD",1725229024546,0.37781087,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1725229024751,4.45755139,2474.9,2474.4,2.3747]
["bitfinex","ETHUSD",1725229024915,5.26860388,2474.8,2474.0,11.47197]
["bitfinex","ETHUSD",1725229025106,4.04108,2474.6,2474.1,2.3747]
["bitfinex","ETHUSD",1725229025303,4.04141,2474.4,2474.1,2.3747]
["bitfinex","ETHUSD",1725229025608,4.849659,2474.4,2474.1,2.3747]
["bitfinex","ETHUSD",1725229025950,0.50890189,2474.7,2473.6,7.5520276]
["bitfinex","ETHUSD",1725229025951,4.0423,2473.9,2473.6,7.5520276]
["bitfinex","ETHUSD",1725229026153,4.0423,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229026441,0.40423,2473.8,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229026671,4.0423,2473.9,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229028757,7.55048189,2474.3,2473.7,0.05787805]
["bitfinex","ETHUSD",1725229028901,0.37791919,2474.2,2473.7,0.05787805]
["bitfinex","ETHUSD",1725229029103,8.70965908,2474.3,2473.7,0.05787805]
["bitfinex","ETHUSD",1725229029428,0.37791428,2474.2,2473.9,2.4547]
["bitfinex","ETHUSD",1725229029660,4.04129,2474.5,2473.9,2.4547]
["bitfinex","ETHUSD",1725229029808,0.88683406,2474.4,2473.9,2.4547]
["bitfinex","ETHUSD",1725229030006,0.37793217,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229030255,4.55045189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229030413,0.50890189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229030614,4.55045189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229030816,0.37791624,2474.2,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229031039,4.55045189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229031241,0.37791207,2474.2,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229031551,4.55045189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229031713,0.37791395,2474.2,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229031909,4.55045189,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229032146,0.377924,2474.2,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229032367,4.04129,2474.5,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229032545,3.37792262,2474.4,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229032728,0.37792262,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229032940,0.37792262,2474.2,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229033262,3.0,2474.4,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229033463,0.37792451,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229033643,3.0,2474.4,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229033843,0.37793001,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229034162,3.0,2474.4,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229034338,0.37792332,2474.3,2474.0,0.05290435]
["bitfinex","ETHUSD",1725229034535,0.37792332,2474.3,2474.0,0.70789079]
["bitfinex","ETHUSD",1725229034858,3.0,2474.4,2474.1,2.49483632]
["bitfinex","ETHUSD",1725229035036,3.0,2474.6,2474.2,4.09949528]
["bitfinex","ETHUSD",1725229035237,0.37795212,2474.5,2474.3,4.04151]
["bitfinex","ETHUSD",1725229035551,4.02720099,2474.8,2474.4,0.05760319]
["bitfinex","ETHUSD",1725229035864,0.37797643,2474.7,2474.5,2.414]
["bitfinex","ETHUSD",1725229036072,0.37797643,2474.6,2474.5,2.414]
["bitfinex","ETHUSD",1725229036367,0.37797643,2474.6,2474.5,6.45522]
["bitfinex","ETHUSD",1725229036572,0.50890189,2475.0,2474.5,2.414]
["bitfinex","ETHUSD",1725229036864,4.41862981,2474.9,2474.3,6.45551]
["bitfinex","ETHUSD",1725229037140,0.8868717,2474.8,2474.3,6.45551]
["bitfinex","ETHUSD",1725229037592,0.37796981,2474.7,2474.3,6.45551]
["bitfinex","ETHUSD",1725229037758,0.37796981,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1725229038179,4.04068,2474.9,2474.3,7.51332112]
["bitfinex","ETHUSD",1725229038354,0.37798664,2474.8,2474.3,6.45551]
["bitfinex","ETHUSD",1725229038553,0.37798664,2474.7,2474.3,6.45551]
["bitfinex","ETHUSD",1725229038894,0.37798664,2474.6,2474.1,4.04181]
["bitfinex","ETHUSD",1725229039094,0.37798664,2474.5,2474.1,4.04181]
["bitfinex","ETHUSD",1725229039250,0.50890189,2474.6,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229039251,4.92837411,2474.4,2473.8,2.414]
["bitfinex","ETHUSD",1725229039457,0.37794222,2474.3,2473.8,6.45631]
["bitfinex","ETHUSD",1725229039802,0.37794222,2474.3,2473.7,4.0424]
["bitfinex","ETHUSD",1725229039803,5.2243246,2474.8,2474.1,4.04173]
["bitfinex","ETHUSD",1725229039985,6.46966625,2474.7,2474.1,4.04173]
["bitfinex","ETHUSD",1725229040303,3.0,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1725229040608,3.37786301,2474.6,2474.1,4.04173]
["bitfinex","ETHUSD",1725229040757,0.37786301,2474.5,2474.1,4.04173]
["bitfinex","ETHUSD",1725229041302,5.22001897,2474.5,2474.0,2.414]
["bitfinex","ETHUSD",1725229041506,0.37786301,2474.4,2473.8,6.49752]
["bitfinex","ETHUSD",1725229041654,0.37786301,2474.3,2473.9,0.08083257]
["bitfinex","ETHUSD",1725229041859,4.04143,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1725229042191,0.37784331,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1725229042392,0.37784331,2474.2,2473.9,4.04216]
["bitfinex","ETHUSD",1725229042716,0.37784331,2474.1,2473.9,4.04216]
["bitfinex","ETHUSD",1725229042918,4.04131,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1725229043124,0.37782857,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1725229043438,8.08265,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1725229043575,0.37782043,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1725229043930,9.31696145,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1725229043931,0.37779311,2474.2,2474.0,0.05745862]
["bitfinex","ETHUSD",1725229044086,0.37779311,2474.1,2474.0,0.05745862]
["bitfinex","ETHUSD",1725229045578,0.37779311,2474.1,2473.8,6.49763]
["bitfinex","ETHUSD",1725229045774,4.55077189,2474.1,2474.0,0.05703632]
["bitfinex","ETHUSD",1725229046135,4.04252,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229046418,0.37772625,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229046623,3.37772625,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229046793,3.37769295,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229047876,12.30940414,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229049390,12.68708285,2473.7,2473.6,0.1220276]
["bitfinex","ETHUSD",1725229049585,19.60327421,2473.7,2473.6,0.0720276]
["bitfinex","ETHUSD",1725229049783,19.60327421,2473.7,2473.1,0.01]
["bitfinex","ETHUSD",1725229049784,10.47818,2473.2,2473.1,0.01]
["bitfinex","ETHUSD",1725229050055,20.39665234,2473.2,2473.1,0.01]
["bitfinex","ETHUSD",1725229050189,20.71242044,2473.2,2473.1,0.01]
["bitfinex","ETHUSD",1725229050589,39.90549983,2473.2,2473.1,1e-05]
["bitfinex","ETHUSD",1725229050891,39.90549983,2473.2,2471.5,4.0461]
["bitfinex","ETHUSD",1725229050892,4.04469,2472.4,2470.6,2.4553]
["bitfinex","ETHUSD",1725229051101,4.04469,2472.4,2470.1,16.41827]
["bitfinex","ETHUSD",1725229051102,4.04661,2471.2,2470.3,4.04805]
["bitfinex","ETHUSD",1725229051326,11.35520691,2471.2,2470.3,0.08094276]
["bitfinex","ETHUSD",1725229051531,4.04633,2471.4,2470.1,6.50364]
["bitfinex","ETHUSD",1725229051693,3.26198691,2471.5,2470.5,4.04763]
["bitfinex","ETHUSD",1725229051896,3.26198691,2471.5,2470.1,2.4553]
["bitfinex","ETHUSD",1725229051897,14.45731141,2471.2,2471.1,7.6e-06]
["bitfinex","ETHUSD",1725229052149,4.04878,2469.9,2469.7,0.012]
["bitfinex","ETHUSD",1725229052358,4.04891,2469.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229052567,10.80363141,2470.4,2469.7,0.012]
["bitfinex","ETHUSD",1725229052568,2.3915,2470.4,2469.7,0.012]
["bitfinex","ETHUSD",1725229052717,4.04822,2470.3,2469.7,0.012]
["bitfinex","ETHUSD",1725229053048,7.04776,2470.5,2469.7,0.012]
["bitfinex","ETHUSD",1725229053255,3.0,2470.5,2469.7,0.09297049]
["bitfinex","ETHUSD",1725229053422,3.0,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725229053621,3.0,2470.8,2469.9,0.08096392]
["bitfinex","ETHUSD",1725229053856,3.0,2470.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229053857,4.04636,2471.4,2470.5,4.0477]
["bitfinex","ETHUSD",1725229054054,0.59296989,2471.5,2470.7,4.0473]
["bitfinex","ETHUSD",1725229054370,0.59296989,2471.5,2470.1,2.4553]
["bitfinex","ETHUSD",1725229054371,4.04671,2471.2,2470.1,2.4553]
["bitfinex","ETHUSD",1725229054522,0.54357113,2471.2,2470.5,4.04762]
["bitfinex","ETHUSD",1725229054928,4.59020113,2471.2,2470.3,4.04803]
["bitfinex","ETHUSD",1725229055230,4.04713,2470.9,2470.3,0.6908162]
["bitfinex","ETHUSD",1725229055428,0.54357113,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725229055631,3.54357113,2471.6,2470.7,4.452166]
["bitfinex","ETHUSD",1725229055854,4.04632,2471.4,2470.3,0.6908162]
["bitfinex","ETHUSD",1725229056092,4.04698,2471.0,2470.2,0.404832]
["bitfinex","ETHUSD",1725229056241,4.04663,2471.2,2470.3,0.08095015]
["bitfinex","ETHUSD",1725229056445,3.54357113,2471.3,2470.4,4.04788]
["bitfinex","ETHUSD",1725229056666,4.04741,2470.8,2470.3,0.69891822]
["bitfinex","ETHUSD",1725229056830,4.59069113,2470.9,2470.2,0.404832]
["bitfinex","ETHUSD",1725229057142,4.04656,2471.3,2470.2,0.404832]
["bitfinex","ETHUSD",1725229057143,7.04729,2470.8,2470.2,0.404832]
["bitfinex","ETHUSD",1725229057472,3.0,2470.8,2470.3,0.08095833]
["bitfinex","ETHUSD",1725229057772,3.0,2471.0,2470.3,0.08095833]
["bitfinex","ETHUSD",1725229057933,7.04696,2471.0,2470.3,0.29410903]
["bitfinex","ETHUSD",1725229058568,7.59053113,2471.0,2470.3,0.29410903]
["bitfinex","ETHUSD",1725229058774,7.59053113,2471.0,2470.4,0.05815007]
["bitfinex","ETHUSD",1725229059371,3.54357113,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725229059579,0.54357113,2471.0,2470.6,0.41056701]
["bitfinex","ETHUSD",1725229059735,0.54357113,2471.0,2470.7,0.05789239]
["bitfinex","ETHUSD",1725229059931,4.04685,2471.1,2470.7,0.05789239]
["bitfinex","ETHUSD",1725229060129,3.0,2471.0,2470.7,0.05789239]
["bitfinex","ETHUSD",1725229060330,3.0,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1725229060529,0.54357113,2471.5,2470.8,0.05780651]
["bitfinex","ETHUSD",1725229060776,0.54357113,2471.5,2470.6,4.12853315]
["bitfinex","ETHUSD",1725229060925,4.04546,2472.0,2471.1,4.04673]
["bitfinex","ETHUSD",1725229061139,0.54357113,2472.2,2471.5,4.0461]
["bitfinex","ETHUSD",1725229061343,4.04495,2472.3,2471.6,2.68331]
["bitfinex","ETHUSD",1725229061570,4.04466,2472.4,2471.6,2.74042974]
["bitfinex","ETHUSD",1725229061776,4.04485,2472.3,2471.6,2.74042974]
["bitfinex","ETHUSD",1725229061981,4.54312834,2472.3,2471.6,2.33581974]
["bitfinex","ETHUSD",1725229062314,4.04528,2472.1,2471.6,0.05711974]
["bitfinex","ETHUSD",1725229062455,0.49827834,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1725229062663,4.04454,2472.5,2471.8,0.41028797]
["bitfinex","ETHUSD",1725229062979,0.49827834,2472.4,2471.8,0.46670526]
["bitfinex","ETHUSD",1725229063176,4.04485,2472.3,2471.8,0.05641729]
["bitfinex","ETHUSD",1725229063383,0.49827834,2472.4,2471.8,0.05641729]
["bitfinex","ETHUSD",1725229063552,0.49827834,2472.4,2471.8,0.41020873]
["bitfinex","ETHUSD",1725229063749,4.54243834,2472.7,2471.9,4.18819848]
["bitfinex","ETHUSD",1725229063948,4.57435242,2472.9,2471.9,4.18819848]
["bitfinex","ETHUSD",1725229063949,0.49827834,2472.8,2472.1,4.045]
["bitfinex","ETHUSD",1725229064143,0.49827834,2472.7,2472.1,5.08809926]
["bitfinex","ETHUSD",1725229064477,4.04354,2473.1,2472.4,4.04465]
["bitfinex","ETHUSD",1725229064678,4.54181834,2473.1,2472.4,4.04465]
["bitfinex","ETHUSD",1725229064982,0.49827834,2473.0,2472.5,0.06126073]
["bitfinex","ETHUSD",1725229065147,4.04416,2472.7,2472.5,0.06126073]
["bitfinex","ETHUSD",1725229065344,0.404416,2472.6,2472.5,0.06126073]
["bitfinex","ETHUSD",1725229065599,4.04416,2472.7,2472.0,2.2787]
["bitfinex","ETHUSD",1725229065764,3.0,2472.6,2472.0,6.32388]
["bitfinex","ETHUSD",1725229065968,3.0,2472.8,2472.1,4.10667193]
["bitfinex","ETHUSD",1725229066150,3.0,2472.8,2472.1,4.73905993]
["bitfinex","ETHUSD",1725229066459,0.49827834,2473.0,2472.2,0.0808941]
["bitfinex","ETHUSD",1725229066657,0.49827834,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725229067022,4.54149834,2473.3,2472.6,0.06116545]
["bitfinex","ETHUSD",1725229067307,0.49827834,2473.2,2472.6,0.06116545]
["bitfinex","ETHUSD",1725229067522,4.04258,2473.7,2472.7,6.32275]
["bitfinex","ETHUSD",1725229067666,0.49827834,2473.4,2472.9,4.04369]
["bitfinex","ETHUSD",1725229068010,0.49827834,2473.4,2473.0,0.06759671]
["bitfinex","ETHUSD",1725229068371,0.49827834,2473.4,2473.0,4.11125671]
["bitfinex","ETHUSD",1725229068874,0.49827834,2473.4,2473.0,4.85915467]
["bitfinex","ETHUSD",1725229069081,4.04258,2473.7,2473.0,4.85915467]
["bitfinex","ETHUSD",1725229069318,4.04258,2473.7,2473.0,0.81549467]
["bitfinex","ETHUSD",1725229069319,4.54097834,2473.6,2473.0,0.81549467]
["bitfinex","ETHUSD",1725229069607,4.04224,2473.9,2473.1,4.0435]
["bitfinex","ETHUSD",1725229069915,4.54051834,2473.9,2473.2,4.44758]
["bitfinex","ETHUSD",1725229070075,4.04236,2473.8,2473.2,0.40435]
["bitfinex","ETHUSD",1725229070272,0.49827834,2473.7,2473.2,0.40435]
["bitfinex","ETHUSD",1725229070497,4.04206,2474.0,2473.3,6.43123]
["bitfinex","ETHUSD",1725229070816,0.49827834,2474.0,2473.3,6.43134]
["bitfinex","ETHUSD",1725229071186,0.49827834,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1725229072003,0.49827834,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1725229072232,0.70415124,2474.4,2473.8,4.04236]
["bitfinex","ETHUSD",1725229072523,4.74556124,2474.4,2473.7,4.04239]
["bitfinex","ETHUSD",1725229072725,5.0643193,2474.3,2473.5,8.08551]
["bitfinex","ETHUSD",1725229073022,1.0226493,2474.3,2473.7,4.0424]
["bitfinex","ETHUSD",1725229073375,4.04126,2474.5,2473.8,4.12318045]
["bitfinex","ETHUSD",1725229073571,8.58090834,2474.5,2473.7,4.0424]
["bitfinex","ETHUSD",1725229073765,4.04182,2474.2,2473.5,4.04278]
["bitfinex","ETHUSD",1725229074016,0.49827834,2474.1,2473.5,4.04278]
["bitfinex","ETHUSD",1725229074185,0.49827834,2474.1,2473.3,14.908741]
["bitfinex","ETHUSD",1725229074383,4.04204,2474.0,2473.3,14.908741]
["bitfinex","ETHUSD",1725229074700,4.04282,2473.6,2472.9,2.3882]
["bitfinex","ETHUSD",1725229075079,4.04308,2473.4,2472.9,2.3882]
["bitfinex","ETHUSD",1725229075251,3.0,2473.5,2472.9,2.3882]
["bitfinex","ETHUSD",1725229075729,3.45410083,2473.5,2472.9,6.432]
["bitfinex","ETHUSD",1725229076037,4.04189,2474.1,2473.1,4.0434]
["bitfinex","ETHUSD",1725229076038,8.08492,2473.8,2473.1,4.0434]
["bitfinex","ETHUSD",1725229076237,3.0,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1725229076390,3.0,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1725229076589,3.0,2473.7,2473.1,5.09093]
["bitfinex","ETHUSD",1725229076789,4.04246,2473.8,2473.1,5.09093]
["bitfinex","ETHUSD",1725229076991,3.0,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1725229077794,7.04253,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1725229078398,3.0,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1725229078815,4.04275,2473.6,2472.9,2.3882]
["bitfinex","ETHUSD",1725229078984,4.04313,2473.4,2472.9,2.3882]
["bitfinex","ETHUSD",1725229079489,4.04276,2473.6,2472.9,2.3882]
["bitfinex","ETHUSD",1725229079694,4.04319,2473.3,2472.9,2.3882]
["bitfinex","ETHUSD",1725229079918,0.808631,2473.2,2472.9,2.3882]
["bitfinex","ETHUSD",1725229080233,4.04312,2473.4,2472.9,2.3882]
["bitfinex","ETHUSD",1725229080438,4.04356,2473.1,2472.5,9.8611]
["bitfinex","ETHUSD",1725229080655,3.49827834,2473.3,2472.5,9.8611]
["bitfinex","ETHUSD",1725229080786,3.49827834,2473.3,2472.1,4.04507]
["bitfinex","ETHUSD",1725229080787,0.49827834,2473.0,2472.1,2.4311]
["bitfinex","ETHUSD",1725229081158,0.49827834,2473.0,2471.1,19.97]
["bitfinex","ETHUSD",1725229081159,4.04493,2472.3,2471.3,2.4311]
["bitfinex","ETHUSD",1725229081435,4.04493,2472.3,2471.5,4.04601]
["bitfinex","ETHUSD",1725229081638,3.0,2472.2,2471.3,6.4775]
["bitfinex","ETHUSD",1725229081846,4.04529,2472.1,2471.3,6.47741]
["bitfinex","ETHUSD",1725229082148,4.04554,2471.9,2471.3,2.4311]
["bitfinex","ETHUSD",1725229082457,4.04581,2471.7,2471.3,2.4311]
["bitfinex","ETHUSD",1725229082647,4.04626,2471.5,2470.8,2.3878]
["bitfinex","ETHUSD",1725229082801,4.04662,2471.2,2470.8,2.3878]
["bitfinex","ETHUSD",1725229083007,4.04755,2470.7,2469.9,2.3878]
["bitfinex","ETHUSD",1725229083231,4.04666,2471.2,2470.4,4.04791]
["bitfinex","ETHUSD",1725229083767,4.04695,2471.0,2470.2,4.04823]
["bitfinex","ETHUSD",1725229084056,3.0,2470.9,2470.0,0.23878]
["bitfinex","ETHUSD",1725229084210,0.42173706,2471.4,2470.3,4.04796]
["bitfinex","ETHUSD",1725229084403,0.42173706,2471.4,2470.4,0.4857381]
["bitfinex","ETHUSD",1725229084756,0.49827834,2471.6,2470.6,6.33388]
["bitfinex","ETHUSD",1725229084902,4.54436834,2471.6,2470.7,0.08093486]
["bitfinex","ETHUSD",1725229085105,4.04634,2471.4,2470.7,0.08093485]
["bitfinex","ETHUSD",1725229085417,4.0451,2472.2,2471.4,4.04628]
["bitfinex","ETHUSD",1725229085618,4.04515,2472.1,2471.5,0.0809141]
["bitfinex","ETHUSD",1725229085818,4.04532,2472.0,2471.5,0.06704645]
["bitfinex","ETHUSD",1725229086123,4.04576,2471.8,2471.5,0.06704645]
["bitfinex","ETHUSD",1725229086354,4.04581,2471.7,2471.5,0.06704645]
["bitfinex","ETHUSD",1725229086522,4.04581,2471.7,2470.9,6.33331]
["bitfinex","ETHUSD",1725229086817,0.49827834,2471.8,2471.6,0.0614253]
["bitfinex","ETHUSD",1725229087021,4.04547,2471.9,2471.0,4.680249]
["bitfinex","ETHUSD",1725229087228,4.04596,2471.6,2470.9,6.33334]
["bitfinex","ETHUSD",1725229087755,4.04596,2471.6,2470.9,2.2863]
["bitfinex","ETHUSD",1725229088306,4.54390834,2471.8,2470.9,2.2863]
["bitfinex","ETHUSD",1725229088307,4.04563,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1725229088505,3.0,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725229088758,3.0,2471.7,2471.2,0.06175866]
["bitfinex","ETHUSD",1725229089156,7.04591,2471.7,2471.2,0.06175866]
["bitfinex","ETHUSD",1725229089321,7.04591,2471.7,2471.0,4.27543]
["bitfinex","ETHUSD",1725229089642,3.0,2471.7,2471.3,0.06166327]
["bitfinex","ETHUSD",1725229089844,3.0,2471.7,2471.0,4.27543]
["bitfinex","ETHUSD",1725229090052,3.0,2471.7,2471.4,0.06153181]
["bitfinex","ETHUSD",1725229090550,3.0,2471.7,2471.5,0.06142441]
["bitfinex","ETHUSD",1725229091059,3.0,2471.7,2471.1,4.702933]
["bitfinex","ETHUSD",1725229091266,4.04533,2472.0,2471.6,0.06134108]
["bitfinex","ETHUSD",1725229091557,4.39316783,2473.2,2471.7,0.06124573]
["bitfinex","ETHUSD",1725229091558,4.04478,2472.4,2471.7,0.06124573]
["bitfinex","ETHUSD",1725229091714,4.04512,2472.2,2471.7,0.06124573]
["bitfinex","ETHUSD",1725229091912,4.04515,2472.1,2471.7,0.06124573]
["bitfinex","ETHUSD",1725229092227,4.04515,2472.1,2471.5,2.365]
["bitfinex","ETHUSD",1725229092424,4.04515,2472.1,2471.8,0.06077748]
["bitfinex","ETHUSD",1725229092755,4.04515,2472.1,2471.9,0.06068214]
["bitfinex","ETHUSD",1725229093209,4.04535,2472.0,2471.5,2.365]
["bitfinex","ETHUSD",1725229093454,4.04651,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1725229093663,4.855774,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1725229093886,0.809264,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725229094024,4.04587,2471.7,2470.8,4.04722]
["bitfinex","ETHUSD",1725229094243,4.04547,2471.9,2471.1,4.04676]
["bitfinex","ETHUSD",1725229094439,4.04525,2472.1,2471.3,4.04633]
["bitfinex","ETHUSD",1725229094642,4.04569,2471.8,2471.4,0.404633]
["bitfinex","ETHUSD",1725229094957,4.04569,2471.8,2471.2,2.3996]
["bitfinex","ETHUSD",1725229095164,4.04579,2471.7,2471.2,2.3996]
["bitfinex","ETHUSD",1725229095316,4.04569,2471.8,2471.2,6.4462]
["bitfinex","ETHUSD",1725229095517,3.0,2472.0,2471.2,2.3996]
["bitfinex","ETHUSD",1725229095746,4.0463,2471.4,2470.8,2.3064]
["bitfinex","ETHUSD",1725229095929,4.04661,2471.3,2470.8,2.3064]
["bitfinex","ETHUSD",1725229096141,4.04672,2471.2,2470.8,2.3064]
["bitfinex","ETHUSD",1725229096346,4.0469,2471.1,2470.8,2.3064]
["bitfinex","ETHUSD",1725229096518,4.04706,2471.0,2470.4,9.8623]
["bitfinex","ETHUSD",1725229096719,4.0469,2471.1,2470.4,9.8623]
["bitfinex","ETHUSD",1725229097430,4.04723,2470.9,2470.4,2.4323]
["bitfinex","ETHUSD",1725229097631,3.0,2470.8,2470.4,2.4323]
["bitfinex","ETHUSD",1725229097855,0.404661,2471.2,2470.5,0.08095132]
["bitfinex","ETHUSD",1725229098078,3.0,2471.2,2470.5,4.29094]
["bitfinex","ETHUSD",1725229098366,3.0,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1725229098550,3.0,2471.4,2470.8,0.48566147]
["bitfinex","ETHUSD",1725229098755,4.04606,2471.6,2470.8,0.48566147]
["bitfinex","ETHUSD",1725229098756,3.0,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1725229098979,3.0,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725229099159,7.54424834,2471.6,2470.9,6.32797]
["bitfinex","ETHUSD",1725229099360,0.49827834,2471.5,2470.9,10.37497]
["bitfinex","ETHUSD",1725229099589,0.49827834,2471.5,2470.9,7.365467]
["bitfinex","ETHUSD",1725229099774,0.49827834,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1725229100415,0.49827834,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1725229100594,4.04477,2472.4,2471.6,4.04593]
["bitfinex","ETHUSD",1725229100910,4.04477,2472.4,2471.5,4.04605]
["bitfinex","ETHUSD",1725229100911,4.04466,2472.4,2471.5,4.04605]
["bitfinex","ETHUSD",1725229101113,4.04525,2472.1,2471.5,4.04605]
["bitfinex","ETHUSD",1725229101322,4.04525,2472.1,2471.3,6.40623]
["bitfinex","ETHUSD",1725229101603,4.04569,2471.8,2471.3,2.3599]
["bitfinex","ETHUSD",1725229101997,4.04606,2471.6,2471.3,2.3599]
["bitfinex","ETHUSD",1725229102305,4.04606,2471.6,2470.9,6.49245]
["bitfinex","ETHUSD",1725229102507,4.04636,2471.4,2470.9,2.4454]
["bitfinex","ETHUSD",1725229102726,3.49827834,2471.5,2470.9,6.49249]
["bitfinex","ETHUSD",1725229102917,3.0,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725229103211,3.0,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725229103426,7.04591,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725229103560,4.04596,2471.6,2471.2,0.06100047]
["bitfinex","ETHUSD",1725229103768,4.0464,2471.4,2471.2,0.06100047]
["bitfinex","ETHUSD",1725229103991,3.9964,2471.4,2470.9,2.4454]
["bitfinex","ETHUSD",1725229104175,3.9964,2471.4,2471.3,0.06116977]
["bitfinex","ETHUSD",1725229104391,3.9964,2471.4,2470.9,2.4454]
["bitfinex","ETHUSD",1725229104392,8.04284,2471.4,2470.9,2.4454]
["bitfinex","ETHUSD",1725229105079,7.04648,2471.3,2471.0,0.06145593]
["bitfinex","ETHUSD",1725229105338,7.04648,2471.3,2470.7,7.43]
["bitfinex","ETHUSD",1725229105339,4.04661,2471.2,2470.7,7.43]
["bitfinex","ETHUSD",1725229105533,3.0,2471.2,2471.1,0.06136054]
["bitfinex","ETHUSD",1725229105771,3.0,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1725229105772,3.0,2471.5,2470.9,4.1279026]
["bitfinex","ETHUSD",1725229105919,3.0,2471.5,2471.1,0.06136054]
["bitfinex","ETHUSD",1725229106263,4.54458834,2471.4,2471.0,0.06145593]
["bitfinex","ETHUSD",1725229106560,3.0,2471.5,2471.1,0.06136054]
["bitfinex","ETHUSD",1725229107062,3.0,2471.5,2470.9,8.09403]
["bitfinex","ETHUSD",1725229107270,4.04569,2471.8,2470.7,7.43]
["bitfinex","ETHUSD",1725229107271,4.04569,2471.8,2471.2,4.10785515]
["bitfinex","ETHUSD",1725229107470,0.37635546,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725229107780,0.49827834,2471.7,2471.3,0.06116977]
["bitfinex","ETHUSD",1725229107942,3.49827834,2471.7,2471.3,0.06116977]
["bitfinex","ETHUSD",1725229108355,4.04538,2472.0,2471.4,4.04615]
["bitfinex","ETHUSD",1725229108542,0.3764026,2471.9,2471.5,0.809259]
["bitfinex","ETHUSD",1725229108859,0.3764026,2471.8,2471.5,0.87023803]
["bitfinex","ETHUSD",1725229109085,4.04538,2472.0,2471.5,0.87023803]
["bitfinex","ETHUSD",1725229109273,0.37639085,2471.9,2471.5,0.87023803]
["bitfinex","ETHUSD",1725229109467,0.37639085,2471.8,2471.5,0.87023803]
["bitfinex","ETHUSD",1725229109667,0.37639085,2471.7,2471.5,0.87023803]
["bitfinex","ETHUSD",1725229109971,0.37639085,2471.6,2471.5,0.06097903]
["bitfinex","ETHUSD",1725229110175,3.0,2471.9,2471.5,0.06097903]
["bitfinex","ETHUSD",1725229110322,0.37637082,2471.8,2471.5,0.06097903]
["bitfinex","ETHUSD",1725229110539,3.0,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725229110836,0.87463774,2472.0,2471.5,0.47979681]
["bitfinex","ETHUSD",1725229111020,4.4218294,2471.9,2471.7,0.06078832]
["bitfinex","ETHUSD",1725229111215,0.3763594,2471.8,2471.2,11.47651]
["bitfinex","ETHUSD",1725229111459,0.3763594,2471.7,2471.3,0.57751429]
["bitfinex","ETHUSD",1725229111641,0.3763594,2471.6,2471.2,7.43]
["bitfinex","ETHUSD",1725229111821,0.3763594,2471.5,2471.2,7.43]
["bitfinex","ETHUSD",1725229112021,4.54408834,2471.7,2471.2,7.43]
["bitfinex","ETHUSD",1725229112320,0.87447544,2471.6,2470.8,7.43]
["bitfinex","ETHUSD",1725229112515,4.0464,2471.4,2470.8,7.43]
["bitfinex","ETHUSD",1725229112776,4.04673,2471.2,2470.8,7.43]
["bitfinex","ETHUSD",1725229112931,4.04695,2471.0,2470.4,9.7663]
["bitfinex","ETHUSD",1725229113158,4.04729,2470.8,2470.4,9.7663]
["bitfinex","ETHUSD",1725229113486,0.37610461,2470.7,2470.4,7.43]
["bitfinex","ETHUSD",1725229113778,4.04722,2470.9,2470.3,4.04805]
["bitfinex","ETHUSD",1725229113940,0.37594172,2470.8,2470.4,0.404805]
["bitfinex","ETHUSD",1725229114144,0.37594172,2470.7,2470.4,0.404805]
["bitfinex","ETHUSD",1725229114347,4.04722,2470.9,2470.4,0.404805]
["bitfinex","ETHUSD",1725229114655,0.37591932,2470.8,2470.4,0.404805]
["bitfinex","ETHUSD",1725229114878,0.37591932,2470.7,2470.4,0.404805]
["bitfinex","ETHUSD",1725229115169,7.04737,2470.8,2470.1,26.1846]
["bitfinex","ETHUSD",1725229115319,0.37590207,2470.7,2470.2,2.61846]
["bitfinex","ETHUSD",1725229115524,4.04737,2470.8,2470.2,2.61846]
["bitfinex","ETHUSD",1725229115761,0.37589983,2470.7,2470.2,2.61846]
["bitfinex","ETHUSD",1725229115962,4.04737,2470.8,2470.2,2.61846]
["bitfinex","ETHUSD",1725229115963,8.09478,2470.8,2470.2,2.61846]
["bitfinex","ETHUSD",1725229116134,0.37585153,2470.7,2470.1,26.1846]
["bitfinex","ETHUSD",1725229116444,4.04737,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1725229117164,4.04746,2470.7,2470.1,26.1846]
["bitfinex","ETHUSD",1725229117900,4.0477,2470.6,2470.1,7.43]
["bitfinex","ETHUSD",1725229118088,4.54597834,2470.6,2470.1,7.43]
["bitfinex","ETHUSD",1725229118362,4.0481,2470.3,2469.7,0.012]
["bitfinex","ETHUSD",1725229118565,4.0481,2470.3,2469.7,0.09297072]
["bitfinex","ETHUSD",1725229118775,4.0483,2470.2,2469.7,0.012]
["bitfinex","ETHUSD",1725229119130,4.04852,2470.1,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229119327,4.04817,2470.3,2469.7,0.012]
["bitfinex","ETHUSD",1725229119574,4.0485,2470.1,2469.7,0.012]
["bitfinex","ETHUSD",1725229119731,3.0,2470.2,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229119732,4.04874,2469.9,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229120063,8.09748,2469.9,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229120274,4.04874,2469.9,2469.7,0.012]
["bitfinex","ETHUSD",1725229120444,8.09763,2469.9,2469.7,0.012]
["bitfinex","ETHUSD",1725229120780,4.04845,2470.1,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229120994,3.0,2470.0,2469.8,0.06154261]
["bitfinex","ETHUSD",1725229121277,3.0,2470.2,2469.9,0.06144712]
["bitfinex","ETHUSD",1725229121565,3.0,2470.2,2469.7,0.012]
["bitfinex","ETHUSD",1725229121566,4.04858,2470.0,2469.7,0.012]
["bitfinex","ETHUSD",1725229121753,4.04852,2470.1,2469.7,0.012]
["bitfinex","ETHUSD",1725229121754,3.0,2470.2,2470.0,0.06135163]
["bitfinex","ETHUSD",1725229121956,3.0,2470.2,2469.7,0.012]
["bitfinex","ETHUSD",1725229122125,6.95920834,2470.5,2470.1,0.06125616]
["bitfinex","ETHUSD",1725229122126,4.04809,2470.3,2470.1,0.06125616]
["bitfinex","ETHUSD",1725229122333,4.04853,2470.1,2469.7,0.012]
["bitfinex","ETHUSD",1725229122530,0.404853,2470.0,2469.7,0.012]
["bitfinex","ETHUSD",1725229122752,4.04877,2469.9,2469.8,0.05730579]
["bitfinex","ETHUSD",1725229122954,4.04877,2469.9,2469.7,0.012]
["bitfinex","ETHUSD",1725229123354,4.04877,2469.9,2469.8,0.05730579]
["bitfinex","ETHUSD",1725229123682,4.04877,2469.9,2469.7,0.012]
["bitfinex","ETHUSD",1725229123683,4.04891,2469.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229124031,11.47341114,2469.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229124515,11.09782,2469.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229124893,11.09782,2469.8,2469.7,0.06939174]
["bitfinex","ETHUSD",1725229125094,12.58823277,2469.8,2469.7,0.012]
["bitfinex","ETHUSD",1725229125276,6.33245,2469.1,2469.0,0.005]
["bitfinex","ETHUSD",1725229125623,6.33245,2469.1,2469.0,1e-05]
["bitfinex","ETHUSD",1725229125624,30.29000947,2469.1,2469.0,1e-05]
["bitfinex","ETHUSD",1725229125776,32.11400947,2469.1,2469.0,1e-05]
["bitfinex","ETHUSD",1725229125972,31.66005847,2469.1,2469.0,1e-05]
["bitfinex","ETHUSD",1725229126300,31.66005847,2469.1,2466.3,2.2794]
["bitfinex","ETHUSD",1725229126301,4.05284,2467.4,2466.3,2.2794]
["bitfinex","ETHUSD",1725229126510,4.05284,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1725229126877,3.0,2467.4,2466.3,2.2794]
["bitfinex","ETHUSD",1725229127070,15.46406117,2467.4,2467.3,0.04771765]
["bitfinex","ETHUSD",1725229127320,3.0,2467.4,2467.3,0.005]
["bitfinex","ETHUSD",1725229127501,6.62878117,2468.0,2467.3,4.05294]
["bitfinex","ETHUSD",1725229127712,4.05092,2468.6,2466.2,4.05467]
["bitfinex","ETHUSD",1725229127882,4.05152,2468.3,2467.5,4.05267]
["bitfinex","ETHUSD",1725229128088,4.456162,2468.5,2467.8,4.05216]
["bitfinex","ETHUSD",1725229128285,4.05168,2468.2,2467.4,4.05282]
["bitfinex","ETHUSD",1725229128520,4.58869447,2468.4,2467.9,0.04305433]
["bitfinex","ETHUSD",1725229128826,0.53744447,2468.2,2468.0,0.04012666]
["bitfinex","ETHUSD",1725229129128,0.53744447,2468.2,2467.4,4.05282]
["bitfinex","ETHUSD",1725229129129,4.05169,2468.1,2467.4,4.05282]
["bitfinex","ETHUSD",1725229129336,0.53744447,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725229129551,4.05155,2468.2,2467.5,4.09309361]
["bitfinex","ETHUSD",1725229129818,4.05199,2468.0,2467.5,0.04041361]
["bitfinex","ETHUSD",1725229130003,6.85999447,2467.9,2467.5,0.04041361]
["bitfinex","ETHUSD",1725229130207,4.05247,2467.7,2467.0,4.05349]
["bitfinex","ETHUSD",1725229130452,3.0,2467.9,2467.6,0.04035621]
["bitfinex","ETHUSD",1725229130577,4.05206,2467.9,2467.1,4.0533]
["bitfinex","ETHUSD",1725229130774,3.0,2467.8,2467.7,0.04029882]
["bitfinex","ETHUSD",1725229131080,4.05214,2467.9,2467.7,0.04029882]
["bitfinex","ETHUSD",1725229131275,3.0,2467.8,2467.1,4.05322]
["bitfinex","ETHUSD",1725229131978,7.0522,2467.8,2467.1,4.05322]
["bitfinex","ETHUSD",1725229132289,4.05236,2467.7,2467.0,6.51205]
["bitfinex","ETHUSD",1725229132629,4.05236,2467.7,2467.0,2.4586]
["bitfinex","ETHUSD",1725229132630,4.05253,2467.6,2467.0,2.4586]
["bitfinex","ETHUSD",1725229132989,0.81028,2467.6,2467.0,2.4586]
["bitfinex","ETHUSD",1725229133477,3.0,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1725229133676,7.58916447,2468.1,2467.4,4.05272]
["bitfinex","ETHUSD",1725229133933,3.0,2468.0,2467.3,0.41341057]
["bitfinex","ETHUSD",1725229134076,6.32161,2468.4,2467.7,4.0522]
["bitfinex","ETHUSD",1725229134277,4.0517,2468.1,2467.4,4.09319102]
["bitfinex","ETHUSD",1725229134520,0.53744447,2468.0,2467.8,0.04301939]
["bitfinex","ETHUSD",1725229134683,0.53744447,2468.0,2467.4,4.05281]
["bitfinex","ETHUSD",1725229134888,0.53744447,2468.0,2467.9,0.04009404]
["bitfinex","ETHUSD",1725229135073,5.088647,2468.3,2466.8,4.05372]
["bitfinex","ETHUSD",1725229135074,1.037267,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1725229135272,6.32162,2468.4,2467.7,4.0522]
["bitfinex","ETHUSD",1725229135473,3.0,2468.3,2467.8,0.04301939]
["bitfinex","ETHUSD",1725229135685,4.05155,2468.2,2467.8,0.04301939]
["bitfinex","ETHUSD",1725229135903,4.05171,2468.1,2467.5,4.05264]
["bitfinex","ETHUSD",1725229136120,4.05171,2468.1,2467.9,0.0429579]
["bitfinex","ETHUSD",1725229136350,0.45891545,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1725229136493,7.0514,2468.3,2468.0,0.04289642]
["bitfinex","ETHUSD",1725229136691,4.05185,2468.1,2467.4,4.05283]
["bitfinex","ETHUSD",1725229136898,0.53744447,2468.2,2467.3,4.13395363]
["bitfinex","ETHUSD",1725229137088,7.98357,2468.3,2467.5,4.05266]
["bitfinex","ETHUSD",1725229137089,7.05139,2468.3,2467.5,4.05266]
["bitfinex","ETHUSD",1725229137287,7.58883447,2468.3,2467.5,4.05266]
["bitfinex","ETHUSD",1725229137519,7.58883447,2468.3,2467.5,8.10521]
["bitfinex","ETHUSD",1725229137816,0.53744447,2468.2,2467.1,4.05328]
["bitfinex","ETHUSD",1725229138031,4.05264,2467.6,2466.7,4.459278]
["bitfinex","ETHUSD",1725229138221,4.0528,2467.5,2466.7,4.05387]
["bitfinex","ETHUSD",1725229138428,8.10531,2467.6,2466.8,4.05383]
["bitfinex","ETHUSD",1725229138578,4.05273,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1725229138775,7.05217,2467.9,2467.1,4.05325]
["bitfinex","ETHUSD",1725229139001,7.58961447,2467.9,2467.1,4.05325]
["bitfinex","ETHUSD",1725229139188,3.53744447,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1725229139403,4.93221892,2467.9,2467.3,4.05289]
["bitfinex","ETHUSD",1725229139593,4.05279,2467.5,2466.7,4.29974]
["bitfinex","ETHUSD",1725229139794,4.05279,2467.5,2466.8,4.05379]
["bitfinex","ETHUSD",1725229139795,0.405279,2467.4,2466.8,4.05379]
["bitfinex","ETHUSD",1725229140029,3.0,2467.4,2466.9,4.05361]
["bitfinex","ETHUSD",1725229140198,3.0,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1725229140399,3.53744447,2468.0,2467.3,4.05286]
["bitfinex","ETHUSD",1725229140632,7.687741,2468.0,2467.3,4.05286]
["bitfinex","ETHUSD",1725229140839,4.58951447,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1725229141144,3.0,2467.8,2466.9,4.05361]
["bitfinex","ETHUSD",1725229141295,4.05251,2467.7,2467.1,4.05332]
["bitfinex","ETHUSD",1725229141662,3.0,2468.0,2467.2,0.08106065]
["bitfinex","ETHUSD",1725229141945,0.53744447,2468.2,2467.7,4.0522]
["bitfinex","ETHUSD",1725229142107,2.2647,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725229142309,4.0505,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1725229142504,0.53744447,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725229142709,0.53744447,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725229142939,0.45879445,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1725229143289,0.45879445,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1725229143290,0.99623892,2468.7,2468.1,4.05154]
["bitfinex","ETHUSD",1725229143552,0.53744447,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725229143895,4.0505,2468.9,2468.2,4.05151]
["bitfinex","ETHUSD",1725229143896,7.39734364,2469.1,2468.3,4.05135]
["bitfinex","ETHUSD",1725229144108,1.27717883,2469.0,2468.3,4.05135]
["bitfinex","ETHUSD",1725229144313,1.27717883,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725229144516,1.27717883,2469.0,2468.3,4.05125]
["bitfinex","ETHUSD",1725229144699,4.05076,2468.7,2467.9,10.59651]
["bitfinex","ETHUSD",1725229144894,8.10236,2468.5,2467.7,4.05221]
["bitfinex","ETHUSD",1725229145144,4.58861447,2468.5,2467.7,4.05221]
["bitfinex","ETHUSD",1725229145764,4.05176,2468.1,2467.5,2.4926]
["bitfinex","ETHUSD",1725229145900,4.05145,2468.3,2467.5,2.4926]
["bitfinex","ETHUSD",1725229146099,9.31629,2468.2,2467.3,0.405312]
["bitfinex","ETHUSD",1725229146295,9.31629,2468.2,2466.9,6.54614]
["bitfinex","ETHUSD",1725229146296,4.05233,2467.8,2466.9,6.54614]
["bitfinex","ETHUSD",1725229146738,4.05241,2467.7,2466.9,6.54614]
["bitfinex","ETHUSD",1725229147038,5.52083347,2468.1,2467.1,4.05322]
["bitfinex","ETHUSD",1725229147409,3.0,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725229147608,4.05114,2468.5,2467.7,4.05223]
["bitfinex","ETHUSD",1725229147819,3.0,2468.4,2467.7,4.05223]
["bitfinex","ETHUSD",1725229148056,3.0,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725229148242,3.68292075,2468.6,2467.9,4.05202]
["bitfinex","ETHUSD",1725229148443,0.69984107,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725229148744,0.69984107,2468.5,2468.0,0.04265642]
["bitfinex","ETHUSD",1725229148899,4.58789447,2468.9,2468.0,0.1236888]
["bitfinex","ETHUSD",1725229149115,0.53744447,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1725229149314,6.77719208,2469.1,2468.3,4.05136]
["bitfinex","ETHUSD",1725229149315,4.05023,2469.0,2468.3,4.05136]
["bitfinex","ETHUSD",1725229149530,0.73146366,2468.9,2468.4,0.04556432]
["bitfinex","ETHUSD",1725229149761,1.26890813,2468.9,2468.4,0.04556432]
["bitfinex","ETHUSD",1725229150436,4.0498,2469.3,2468.5,4.05092]
["bitfinex","ETHUSD",1725229150633,4.05006,2469.1,2468.5,0.04928965]
["bitfinex","ETHUSD",1725229150959,0.53744447,2469.1,2468.4,0.08101379]
["bitfinex","ETHUSD",1725229151267,0.53744447,2469.1,2468.5,4.10022965]
["bitfinex","ETHUSD",1725229151558,0.99616892,2469.1,2468.5,4.10022965]
["bitfinex","ETHUSD",1725229151758,0.45872445,2469.1,2468.5,4.10022965]
["bitfinex","ETHUSD",1725229151963,0.45872445,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725229152117,5.0086054,2469.5,2468.5,4.10022965]
["bitfinex","ETHUSD",1725229152118,3.0,2469.4,2468.5,8.15114965]
["bitfinex","ETHUSD",1725229152325,4.04991,2469.2,2468.8,0.04907459]
["bitfinex","ETHUSD",1725229152632,3.0,2469.1,2468.9,0.04900291]
["bitfinex","ETHUSD",1725229152829,0.39225715,2469.3,2468.5,4.05092]
["bitfinex","ETHUSD",1725229153052,0.53744447,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725229153625,0.53744447,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725229153857,3.0,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725229154060,0.53744447,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1725229154390,4.04883,2469.9,2469.1,4.05001]
["bitfinex","ETHUSD",1725229154668,0.37655912,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725229154839,0.45625475,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725229155020,0.45625475,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1725229155216,0.53744447,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1725229155589,0.37661636,2470.0,2469.4,4.13051085]
["bitfinex","ETHUSD",1725229155869,0.53744447,2470.1,2469.5,6.4776]
["bitfinex","ETHUSD",1725229156025,0.91408352,2470.0,2469.5,2.4283]
["bitfinex","ETHUSD",1725229156221,0.53744447,2469.9,2469.5,2.4283]
["bitfinex","ETHUSD",1725229156441,0.53744447,2469.9,2469.3,4.04967]
["bitfinex","ETHUSD",1725229156766,0.53744447,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1725229156922,0.53744447,2469.9,2469.3,0.646421]
["bitfinex","ETHUSD",1725229157120,4.04907,2469.7,2468.9,2.4146]
["bitfinex","ETHUSD",1725229157363,4.04973,2469.3,2468.5,13.89554]
["bitfinex","ETHUSD",1725229157537,4.04973,2469.3,2468.5,6.46554]
["bitfinex","ETHUSD",1725229158034,8.09959,2469.3,2468.5,6.46554]
["bitfinex","ETHUSD",1725229158231,4.859689,2469.3,2468.5,6.46554]
["bitfinex","ETHUSD",1725229158464,4.04993,2469.2,2468.5,6.46554]
["bitfinex","ETHUSD",1725229158663,4.04973,2469.3,2468.5,6.46554]
["bitfinex","ETHUSD",1725229158862,4.04947,2469.5,2468.5,6.46554]
["bitfinex","ETHUSD",1725229159165,4.04947,2469.5,2468.7,4.05071]
["bitfinex","ETHUSD",1725229159166,7.04958,2469.4,2468.7,4.05071]
["bitfinex","ETHUSD",1725229159368,4.05007,2469.1,2468.5,2.4146]
["bitfinex","ETHUSD",1725229160270,4.29613592,2469.4,2468.5,2.4146]
["bitfinex","ETHUSD",1725229160271,4.05025,2469.0,2468.5,2.4146]
["bitfinex","ETHUSD",1725229160477,4.04995,2469.2,2468.5,2.4146]
["bitfinex","ETHUSD",1725229160764,4.04995,2469.2,2468.5,6.46562]
["bitfinex","ETHUSD",1725229161368,7.04965,2469.4,2468.5,6.46552]
["bitfinex","ETHUSD",1725229161663,4.80847945,2469.3,2468.5,6.46552]
["bitfinex","ETHUSD",1725229161850,3.0,2469.2,2468.5,6.46552]
["bitfinex","ETHUSD",1725229162055,3.0,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1725229162232,3.0,2469.2,2468.5,6.46552]
["bitfinex","ETHUSD",1725229162604,7.04928,2469.6,2468.6,0.08100352]
["bitfinex","ETHUSD",1725229162730,0.53744447,2469.6,2468.9,4.05026]
["bitfinex","ETHUSD",1725229162934,1.47855247,2469.6,2469.0,0.08099316]
["bitfinex","ETHUSD",1725229163153,5.52784247,2469.6,2468.9,4.13125296]
["bitfinex","ETHUSD",1725229163356,1.09022872,2469.5,2468.5,13.89555]
["bitfinex","ETHUSD",1725229163650,0.53744447,2469.5,2468.7,4.05057]
["bitfinex","ETHUSD",1725229163836,4.04863,2470.0,2469.2,4.04989]
["bitfinex","ETHUSD",1725229164279,4.58607447,2470.0,2469.3,0.06300153]
["bitfinex","ETHUSD",1725229164446,0.53744447,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1725229164647,0.53744447,2469.9,2469.4,0.062906]
["bitfinex","ETHUSD",1725229164892,0.53744447,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725229165179,0.53744447,2469.9,2469.5,0.06281048]
["bitfinex","ETHUSD",1725229165486,4.04799,2470.4,2469.6,4.11184497]
["bitfinex","ETHUSD",1725229165707,0.91383126,2470.3,2469.6,0.06271497]
["bitfinex","ETHUSD",1725229165915,4.04826,2470.2,2469.6,0.06271497]
["bitfinex","ETHUSD",1725229166213,0.53744447,2470.1,2469.6,0.06271497]
["bitfinex","ETHUSD",1725229166715,4.04872,2470.0,2469.6,0.06271497]
["bitfinex","ETHUSD",1725229166875,4.04904,2469.8,2469.2,2.3699]
["bitfinex","ETHUSD",1725229167079,4.04904,2469.8,2469.7,0.06230611]
["bitfinex","ETHUSD",1725229167280,8.09838,2469.7,2469.2,2.3699]
["bitfinex","ETHUSD",1725229167603,8.09838,2469.7,2468.9,11.48035]
["bitfinex","ETHUSD",1725229167604,4.04953,2469.5,2468.9,9.7999]
["bitfinex","ETHUSD",1725229167822,4.58700447,2469.4,2469.3,0.06268817]
["bitfinex","ETHUSD",1725229168113,4.04953,2469.5,2469.0,0.0629748]
["bitfinex","ETHUSD",1725229168322,4.54084125,2469.5,2469.3,0.06268817]
["bitfinex","ETHUSD",1725229168529,4.04974,2469.3,2468.6,0.99021963]
["bitfinex","ETHUSD",1725229168816,4.04974,2469.3,2468.5,6.42081]
["bitfinex","ETHUSD",1725229169022,4.58691447,2469.5,2468.8,4.05042]
["bitfinex","ETHUSD",1725229169023,0.53744447,2469.5,2468.8,4.05042]
["bitfinex","ETHUSD",1725229169224,0.53744447,2469.5,2468.6,5.89653256]
["bitfinex","ETHUSD",1725229169225,4.04957,2469.4,2468.6,5.89653256]
["bitfinex","ETHUSD",1725229169388,4.04957,2469.4,2468.7,0.82664326]
["bitfinex","ETHUSD",1725229169573,0.53744447,2469.5,2468.8,0.08099719]
["bitfinex","ETHUSD",1725229169813,0.53744447,2469.5,2468.8,0.08099557]
["bitfinex","ETHUSD",1725229170110,4.58684447,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725229170311,4.04969,2469.4,2468.7,0.82664326]
["bitfinex","ETHUSD",1725229170547,4.04974,2469.3,2468.6,5.89653256]
["bitfinex","ETHUSD",1725229170809,4.05032,2469.0,2468.0,2.3779]
["bitfinex","ETHUSD",1725229171021,4.05092,2468.6,2468.0,2.3779]
["bitfinex","ETHUSD",1725229171171,4.05134,2468.4,2467.6,11.03771557]
["bitfinex","ETHUSD",1725229171376,4.99345647,2468.6,2467.7,5.56135756]
["bitfinex","ETHUSD",1725229171577,4.05071,2468.7,2467.8,0.08103074]
["bitfinex","ETHUSD",1725229171775,3.0,2468.6,2467.9,4.05187]
["bitfinex","ETHUSD",1725229172074,4.05023,2469.0,2468.1,2.4591]
["bitfinex","ETHUSD",1725229172279,5.81174447,2469.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725229172280,4.05101,2468.6,2467.7,4.05228]
["bitfinex","ETHUSD",1725229172472,0.53744447,2468.9,2467.8,2.4591]
["bitfinex","ETHUSD",1725229172473,4.05073,2468.7,2467.8,2.4591]
["bitfinex","ETHUSD",1725229172682,0.53744447,2468.9,2467.8,2.4591]
["bitfinex","ETHUSD",1725229172683,4.861132,2468.6,2467.8,2.4591]
["bitfinex","ETHUSD",1725229172938,4.051,2468.6,2467.8,2.4591]
["bitfinex","ETHUSD",1725229173724,0.53744447,2468.9,2468.1,4.05158]
["bitfinex","ETHUSD",1725229174035,4.58797447,2468.9,2468.1,4.05158]
["bitfinex","ETHUSD",1725229174338,8.21437745,2468.8,2468.0,4.05179]
["bitfinex","ETHUSD",1725229174558,4.58799447,2468.8,2468.0,4.05179]
["bitfinex","ETHUSD",1725229174721,4.58830447,2468.7,2467.8,10.56333]
["bitfinex","ETHUSD",1725229174901,4.58830447,2468.7,2467.8,6.51117]
["bitfinex","ETHUSD",1725229175248,4.58830447,2468.7,2467.9,4.78962466]
["bitfinex","ETHUSD",1725229175402,0.53744447,2468.7,2467.8,2.4591]
["bitfinex","ETHUSD",1725229175603,4.05122,2468.4,2467.8,2.4591]
["bitfinex","ETHUSD",1725229175844,4.05122,2468.4,2467.8,3.19684466]
["bitfinex","ETHUSD",1725229176018,0.53744447,2468.7,2467.8,7.24892466]
["bitfinex","ETHUSD",1725229176019,4.05093,2468.6,2467.8,7.24892466]
["bitfinex","ETHUSD",1725229176204,4.05093,2468.6,2467.8,6.51118]
["bitfinex","ETHUSD",1725229176406,4.58817447,2468.7,2468.0,4.05183]
["bitfinex","ETHUSD",1725229176716,3.0,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1725229176914,4.05114,2468.5,2467.9,0.651118]
["bitfinex","ETHUSD",1725229177113,7.58833447,2468.6,2467.9,0.651118]
["bitfinex","ETHUSD",1725229177114,7.05089,2468.6,2467.9,4.05202]
["bitfinex","ETHUSD",1725229177431,3.0,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1725229177637,3.0,2468.7,2468.0,4.05185]
["bitfinex","ETHUSD",1725229177803,3.53744447,2468.7,2468.0,4.05185]
["bitfinex","ETHUSD",1725229178005,3.53744447,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1725229178304,3.53744447,2468.7,2468.0,4.05185]
["bitfinex","ETHUSD",1725229178773,3.53744447,2468.7,2468.1,0.05338292]
["bitfinex","ETHUSD",1725229178908,3.53744447,2468.7,2468.1,4.10497292]
["bitfinex","ETHUSD",1725229179261,4.05029,2469.0,2468.1,4.10497292]
["bitfinex","ETHUSD",1725229179262,4.58773447,2469.0,2468.3,4.05136]
["bitfinex","ETHUSD",1725229179404,4.96401369,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725229179749,5.27404792,2468.9,2468.3,0.05854911]
["bitfinex","ETHUSD",1725229179945,1.22364792,2468.9,2468.3,0.05854911]
["bitfinex","ETHUSD",1725229180149,0.53744447,2468.9,2468.3,4.10991911]
["bitfinex","ETHUSD",1725229180317,0.53744447,2468.9,2468.3,4.19093725]
["bitfinex","ETHUSD",1725229180695,0.53744447,2468.9,2468.3,0.05854911]
["bitfinex","ETHUSD",1725229181155,4.58708447,2469.4,2468.4,6.32528]
["bitfinex","ETHUSD",1725229181317,0.37622146,2469.3,2468.6,4.05072]
["bitfinex","ETHUSD",1725229181503,4.58708447,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1725229181504,0.53744447,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1725229181704,6.39817,2469.8,2469.1,0.08099662]
["bitfinex","ETHUSD",1725229181956,4.58669447,2469.6,2469.1,0.05290657]
["bitfinex","ETHUSD",1725229182183,4.04956,2469.4,2469.1,0.05290657]
["bitfinex","ETHUSD",1725229182304,4.04984,2469.3,2468.6,4.05083]
["bitfinex","ETHUSD",1725229182505,8.63712447,2469.3,2469.2,0.05750354]
["bitfinex","ETHUSD",1725229182720,4.96351611,2469.3,2468.6,4.05085]
["bitfinex","ETHUSD",1725229182950,0.53744447,2469.3,2468.7,5.426085]
["bitfinex","ETHUSD",1725229183162,0.53744447,2469.3,2468.7,5.48401855]
["bitfinex","ETHUSD",1725229183314,0.53744447,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725229183650,0.53744447,2469.3,2469.0,0.05778402]
["bitfinex","ETHUSD",1725229183812,0.53744447,2469.3,2468.7,5.426085]
["bitfinex","ETHUSD",1725229184009,0.53744447,2469.3,2468.8,0.05795603]
["bitfinex","ETHUSD",1725229184212,0.53744447,2469.3,2468.8,4.10844603]
["bitfinex","ETHUSD",1725229184535,0.53744447,2469.3,2468.8,0.05795603]
["bitfinex","ETHUSD",1725229185215,0.37622248,2469.2,2468.8,0.05795603]
["bitfinex","ETHUSD",1725229185443,9.80082692,2469.3,2468.5,13.75508]
["bitfinex","ETHUSD",1725229185759,5.75094692,2469.3,2468.9,0.05796768]
["bitfinex","ETHUSD",1725229186050,4.05009,2469.1,2469.0,0.05788168]
["bitfinex","ETHUSD",1725229186249,9.99529973,2469.1,2469.0,0.05788168]
["bitfinex","ETHUSD",1725229186436,4.05072,2468.7,2468.2,7.43]
["bitfinex","ETHUSD",1725229186625,4.05087,2468.6,2467.9,6.53445]
["bitfinex","ETHUSD",1725229186830,8.10157,2468.7,2468.3,0.05323619]
["bitfinex","ETHUSD",1725229187022,4.05072,2468.7,2468.0,4.05186]
["bitfinex","ETHUSD",1725229187209,4.05072,2468.7,2468.4,0.05315796]
["bitfinex","ETHUSD",1725229187431,4.05104,2468.5,2467.9,6.53437]
["bitfinex","ETHUSD",1725229187809,8.10224,2468.5,2467.9,2.4825]
["bitfinex","ETHUSD",1725229188438,4.05126,2468.4,2467.9,2.4825]
["bitfinex","ETHUSD",1725229188861,4.05126,2468.4,2467.7,11.4823]
["bitfinex","ETHUSD",1725229189169,4.05126,2468.4,2467.8,1.14823]
["bitfinex","ETHUSD",1725229190316,4.0515,2468.3,2467.5,4.05255]
["bitfinex","ETHUSD",1725229190523,4.58854447,2468.5,2467.6,0.8655167]
["bitfinex","ETHUSD",1725229190524,4.05124,2468.4,2467.6,0.8655167]
["bitfinex","ETHUSD",1725229190834,4.05137,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1725229191035,4.0511,2468.5,2467.7,4.05222]
["bitfinex","ETHUSD",1725229191419,4.05138,2468.3,2467.7,8.10447]
["bitfinex","ETHUSD",1725229191770,4.05112,2468.5,2467.8,4.05217]
["bitfinex","ETHUSD",1725229192080,8.10229,2468.5,2467.8,4.862617]
["bitfinex","ETHUSD",1725229192288,4.58856447,2468.5,2467.8,0.810447]
["bitfinex","ETHUSD",1725229192443,4.05155,2468.2,2467.5,5.9111177]
["bitfinex","ETHUSD",1725229192781,8.103,2468.3,2467.6,4.05251]
["bitfinex","ETHUSD",1725229192940,8.64044447,2468.3,2467.6,5.10388347]
["bitfinex","ETHUSD",1725229193136,8.64042447,2468.3,2467.6,5.10388347]
["bitfinex","ETHUSD",1725229193343,4.05187,2468.0,2467.3,13.98253]
["bitfinex","ETHUSD",1725229193565,2.2685,2468.1,2467.3,13.98253]
["bitfinex","ETHUSD",1725229193566,2.2685,2468.1,2467.4,4.05269]
["bitfinex","ETHUSD",1725229193771,6.85775447,2468.1,2467.4,4.09604108]
["bitfinex","ETHUSD",1725229194137,4.05192,2468.0,2467.4,4.09604108]
["bitfinex","ETHUSD",1725229194374,4.05192,2468.0,2467.4,6.20795409]
["bitfinex","ETHUSD",1725229194764,0.53744447,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1725229195080,7.58872447,2468.4,2467.6,0.12426677]
["bitfinex","ETHUSD",1725229195297,4.05181,2468.1,2467.6,0.04322807]
["bitfinex","ETHUSD",1725229196107,4.05128,2468.4,2467.7,2.42]
["bitfinex","ETHUSD",1725229196284,4.05128,2468.4,2467.8,4.3875386]
["bitfinex","ETHUSD",1725229196449,4.05128,2468.4,2467.8,4.43064369]
["bitfinex","ETHUSD",1725229196655,4.05094,2468.6,2467.9,4.13304202]
["bitfinex","ETHUSD",1725229196907,4.05106,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1725229197107,4.58850447,2468.5,2468.0,0.04298212]
["bitfinex","ETHUSD",1725229197602,4.05121,2468.4,2468.0,0.04298212]
["bitfinex","ETHUSD",1725229197804,4.51037545,2468.3,2468.0,0.04298212]
["bitfinex","ETHUSD",1725229197973,5.04781992,2468.3,2467.7,6.47225]
["bitfinex","ETHUSD",1725229198174,4.58895447,2468.3,2468.1,0.04292065]
["bitfinex","ETHUSD",1725229198468,4.05121,2468.4,2468.2,0.04285917]
["bitfinex","ETHUSD",1725229198888,4.58839447,2468.6,2467.9,4.05197]
["bitfinex","ETHUSD",1725229199089,4.05034,2469.0,2468.3,4.09411771]
["bitfinex","ETHUSD",1725229199399,4.4265801,2468.9,2468.3,4.05132]
["bitfinex","ETHUSD",1725229199606,4.42670141,2468.8,2468.4,0.04273625]
["bitfinex","ETHUSD",1725229199822,0.53744447,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1725229199981,4.0509,2468.6,2468.2,0.04285917]
["bitfinex","ETHUSD",1725229200176,1.3723831,2468.5,2467.9,2.3646]
["bitfinex","ETHUSD",1725229200423,4.05058,2468.8,2468.0,4.05172]
["bitfinex","ETHUSD",1725229200592,4.05126,2468.4,2468.0,0.04298212]
["bitfinex","ETHUSD",1725229201306,4.05164,2468.2,2468.0,0.04298212]
["bitfinex","ETHUSD",1725229201628,4.05188,2468.0,2467.5,9.7227]
["bitfinex","ETHUSD",1725229201793,4.05188,2468.0,2467.3,4.05289]
["bitfinex","ETHUSD",1725229202125,4.05188,2468.0,2467.1,8.655877]
["bitfinex","ETHUSD",1725229202126,8.10462,2467.8,2467.1,6.34593]
["bitfinex","ETHUSD",1725229202322,8.10462,2467.8,2467.4,0.04046101]
["bitfinex","ETHUSD",1725229202323,4.05231,2467.8,2467.4,0.04046101]
["bitfinex","ETHUSD",1725229202621,4.0523,2467.8,2467.2,1.377593]
["bitfinex","ETHUSD",1725229202923,4.05236,2467.7,2467.2,1.377593]
["bitfinex","ETHUSD",1725229203093,4.05236,2467.7,2467.3,0.04077905]
["bitfinex","ETHUSD",1725229203293,0.810466,2467.7,2467.3,0.04077905]
["bitfinex","ETHUSD",1725229203511,4.05396,2466.8,2466.4,2.2927]
["bitfinex","ETHUSD",1725229203676,4.05396,2466.8,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229203677,4.05453,2466.4,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229203876,4.05351,2467.0,2466.2,4.08197719]
["bitfinex","ETHUSD",1725229204120,4.42938798,2466.9,2466.2,4.05467]
["bitfinex","ETHUSD",1725229204324,4.05397,2466.8,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229204617,4.05482,2466.2,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229204815,4.05481,2466.3,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205021,5.2818,2466.7,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205022,10.39144,2466.2,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205177,7.05407,2466.7,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205178,4.05445,2466.5,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205380,3.0,2466.4,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205619,4.0545,2466.4,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205779,4.05482,2466.2,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229205981,14.76985144,2466.2,2466.1,0.1220276]
["bitfinex","ETHUSD",1725229206177,31.68980615,2466.2,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229206434,13.76678014,2466.2,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229206632,3.67519243,2466.7,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229206633,6.33582,2466.7,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229206902,3.57625046,2466.6,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229207127,4.05435,2466.5,2466.1,7.6e-06]
["bitfinex","ETHUSD",1725229207373,6.33515,2467.1,2466.1,2.2612076]
["bitfinex","ETHUSD",1725229207641,4.05402,2466.7,2466.1,2.49543702]
["bitfinex","ETHUSD",1725229207845,4.05373,2466.9,2466.2,0.08108656]
["bitfinex","ETHUSD",1725229208004,4.687015,2467.0,2466.2,0.08108656]
["bitfinex","ETHUSD",1725229208005,4.05384,2466.8,2466.2,0.08108656]
["bitfinex","ETHUSD",1725229208204,4.05384,2466.8,2466.2,1.14974692]
["bitfinex","ETHUSD",1725229208623,4.05401,2466.7,2466.3,0.04938016]
["bitfinex","ETHUSD",1725229208809,4.05373,2466.9,2466.3,0.04938016]
["bitfinex","ETHUSD",1725229209017,4.05373,2466.9,2466.2,1.06866036]
["bitfinex","ETHUSD",1725229209245,7.0539,2466.8,2466.3,0.04938016]
["bitfinex","ETHUSD",1725229209630,7.0539,2466.8,2466.2,1.06866036]
["bitfinex","ETHUSD",1725229209955,7.0539,2466.8,2466.3,0.79597261]
["bitfinex","ETHUSD",1725229210246,7.0539,2466.8,2466.3,0.04938016]
["bitfinex","ETHUSD",1725229210397,4.0531,2467.3,2466.3,0.13045692]
["bitfinex","ETHUSD",1725229210602,4.05243,2467.7,2466.6,2.4128]
["bitfinex","ETHUSD",1725229210836,4.05219,2467.8,2466.7,0.32233743]
["bitfinex","ETHUSD",1725229211021,0.54022896,2467.7,2467.0,4.05349]
["bitfinex","ETHUSD",1725229211345,0.54022896,2467.7,2467.1,4.17699837]
["bitfinex","ETHUSD",1725229211549,4.59171896,2468.3,2467.2,2.4128]
["bitfinex","ETHUSD",1725229211843,4.59177896,2468.2,2467.3,0.25365884]
["bitfinex","ETHUSD",1725229212058,4.05237,2467.7,2467.3,0.04934087]
["bitfinex","ETHUSD",1725229212204,4.05284,2467.4,2467.3,0.04934087]
["bitfinex","ETHUSD",1725229212403,4.59306896,2467.4,2467.3,0.04934087]
["bitfinex","ETHUSD",1725229212628,4.05302,2467.3,2466.7,2.4128]
["bitfinex","ETHUSD",1725229212877,0.54022896,2467.4,2466.7,2.4128]
["bitfinex","ETHUSD",1725229213002,4.59243896,2467.8,2466.9,4.05353]
["bitfinex","ETHUSD",1725229213203,0.54022896,2467.8,2466.8,0.05755122]
["bitfinex","ETHUSD",1725229213473,0.54022896,2467.8,2467.0,0.05736807]
["bitfinex","ETHUSD",1725229213603,0.54022896,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1725229213998,0.54022896,2467.8,2467.4,0.05693679]
["bitfinex","ETHUSD",1725229214450,0.54022896,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1725229214616,4.05183,2468.1,2467.5,0.05685068]
["bitfinex","ETHUSD",1725229214827,4.05201,2468.0,2467.2,4.05317]
["bitfinex","ETHUSD",1725229215000,0.54022896,2468.0,2467.4,4.0528]
["bitfinex","ETHUSD",1725229215206,0.54022896,2468.0,2467.5,0.05666627]
["bitfinex","ETHUSD",1725229215407,4.05138,2468.3,2467.6,4.05251]
["bitfinex","ETHUSD",1725229215651,4.59160896,2468.3,2467.7,0.1375311]
["bitfinex","ETHUSD",1725229215967,0.54022896,2468.3,2467.7,2.48949408]
["bitfinex","ETHUSD",1725229216115,4.59126896,2468.5,2467.7,6.54171408]
["bitfinex","ETHUSD",1725229216455,0.54022896,2468.4,2467.8,4.05217]
["bitfinex","ETHUSD",1725229216613,0.54022896,2468.4,2467.7,6.54171408]
["bitfinex","ETHUSD",1725229217353,0.54022896,2468.4,2467.7,2.48949408]
["bitfinex","ETHUSD",1725229217551,4.05155,2468.2,2467.7,2.48949408]
["bitfinex","ETHUSD",1725229217711,4.59177896,2468.2,2467.7,2.48949408]
["bitfinex","ETHUSD",1725229217913,4.59176896,2468.2,2467.7,2.48949408]
["bitfinex","ETHUSD",1725229218693,4.05108,2468.5,2467.8,0.32998156]
["bitfinex","ETHUSD",1725229218858,4.05075,2468.7,2467.8,0.32998156]
["bitfinex","ETHUSD",1725229218859,4.05089,2468.6,2467.8,0.24894941]
["bitfinex","ETHUSD",1725229219211,2.421,2469.0,2467.8,0.24894941]
["bitfinex","ETHUSD",1725229219212,2.4612,2469.3,2468.0,2.3256]
["bitfinex","ETHUSD",1725229219493,4.05088,2468.6,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229219649,8.10263,2468.4,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229219854,4.05127,2468.4,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229220117,4.05066,2468.8,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229220271,4.05066,2468.8,2468.1,4.43326432]
["bitfinex","ETHUSD",1725229220595,8.10137,2468.8,2468.1,4.35223454]
["bitfinex","ETHUSD",1725229220806,0.54022896,2468.7,2468.1,0.30056454]
["bitfinex","ETHUSD",1725229220967,4.05087,2468.6,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229221885,0.54022896,2468.7,2468.1,0.14284069]
["bitfinex","ETHUSD",1725229222095,4.05066,2468.8,2468.1,4.83834992]
["bitfinex","ETHUSD",1725229222323,4.05084,2468.7,2468.1,0.70576154]
["bitfinex","ETHUSD",1725229222609,4.59088896,2468.8,2468.1,4.11340231]
["bitfinex","ETHUSD",1725229222962,7.05023,2469.0,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229222963,3.0,2469.0,2468.1,0.06182231]
["bitfinex","ETHUSD",1725229223287,4.59014896,2469.2,2468.6,6.31206]
["bitfinex","ETHUSD",1725229223476,0.54022896,2469.2,2468.6,6.39306694]
["bitfinex","ETHUSD",1725229223657,4.59012896,2469.2,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229224100,0.54022896,2469.2,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229224295,4.05006,2469.1,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229224499,4.0504,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229224700,4.0504,2468.9,2468.3,2.2612]
["bitfinex","ETHUSD",1725229224870,4.59062896,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229225070,4.59062896,2468.9,2468.3,6.31253]
["bitfinex","ETHUSD",1725229225277,4.59062896,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229225478,0.54022896,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1725229225657,7.59003896,2469.3,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229225858,1.24520996,2469.2,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229226118,0.54022896,2469.2,2468.3,2.2612]
["bitfinex","ETHUSD",1725229226258,4.05023,2469.0,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229226461,5.45449786,2469.0,2468.3,6.31243]
["bitfinex","ETHUSD",1725229226656,0.54022896,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229226883,0.54022896,2468.9,2468.3,6.31252]
["bitfinex","ETHUSD",1725229227100,4.59065896,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229227272,4.59065896,2468.9,2468.3,6.31252]
["bitfinex","ETHUSD",1725229227475,5.45474786,2468.9,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229227675,1.40431786,2468.9,2468.3,6.31244]
["bitfinex","ETHUSD",1725229227894,4.05071,2468.8,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229228092,4.05071,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229228093,5.13638375,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229228308,4.59615479,2468.8,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229228472,4.59615479,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229228664,4.59615479,2468.8,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229228865,4.59615479,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229229102,0.54545479,2468.8,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229229281,4.04996,2469.2,2468.4,0.08100817]
["bitfinex","ETHUSD",1725229229578,8.10001,2469.2,2468.7,0.08834865]
["bitfinex","ETHUSD",1725229229780,0.54022896,2469.2,2468.3,2.2612]
["bitfinex","ETHUSD",1725229229994,4.05072,2468.7,2468.3,2.2612]
["bitfinex","ETHUSD",1725229230911,0.54022896,2469.1,2468.3,6.3124]
["bitfinex","ETHUSD",1725229231069,4.59042896,2469.1,2468.4,4.05119]
["bitfinex","ETHUSD",1725229231259,5.45446886,2469.1,2468.4,4.05119]
["bitfinex","ETHUSD",1725229231970,5.45446886,2469.1,2468.3,10.36363]
["bitfinex","ETHUSD",1725229231971,4.05023,2469.0,2468.3,10.36363]
["bitfinex","ETHUSD",1725229232183,4.05023,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1725229232607,0.95044689,2469.0,2468.3,2.2612]
["bitfinex","ETHUSD",1725229232768,4.05055,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229233116,0.54022896,2468.9,2468.3,6.31255]
["bitfinex","ETHUSD",1725229233277,0.99928186,2468.9,2468.3,2.2612]
["bitfinex","ETHUSD",1725229233533,4.05065,2468.8,2468.3,2.2612]
["bitfinex","ETHUSD",1725229234097,0.54022896,2468.9,2468.3,2.2612]
["bitfinex","ETHUSD",1725229234314,0.54022896,2468.7,2467.9,2.4329]
["bitfinex","ETHUSD",1725229234474,4.05214,2467.9,2467.4,2.4329]
["bitfinex","ETHUSD",1725229234810,6.81389506,2468.6,2467.1,4.05325]
["bitfinex","ETHUSD",1725229234811,4.05236,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1725229234994,4.05236,2467.7,2467.1,6.48615]
["bitfinex","ETHUSD",1725229234995,8.10486,2467.7,2467.1,6.48615]
["bitfinex","ETHUSD",1725229235463,4.05236,2467.7,2467.1,2.4329]
["bitfinex","ETHUSD",1725229235672,4.457776,2467.6,2467.1,2.4329]
["bitfinex","ETHUSD",1725229236067,4.05269,2467.5,2467.1,2.4329]
["bitfinex","ETHUSD",1725229236709,7.05157,2468.2,2467.2,0.08105354]
["bitfinex","ETHUSD",1725229236881,11.10325,2468.2,2467.5,4.05266]
["bitfinex","ETHUSD",1725229237107,3.0,2468.2,2467.6,2.51394218]
["bitfinex","ETHUSD",1725229237359,0.54022896,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1725229237671,4.59127896,2468.5,2467.7,8.10445]
["bitfinex","ETHUSD",1725229237917,4.5103449,2468.4,2467.7,4.05222]
["bitfinex","ETHUSD",1725229238114,4.5103449,2468.4,2467.6,2.4329]
["bitfinex","ETHUSD",1725229238115,5.05057386,2468.4,2467.6,2.4329]
["bitfinex","ETHUSD",1725229238329,1.04528635,2468.3,2467.6,2.4329]
["bitfinex","ETHUSD",1725229238622,1.04528635,2468.3,2467.7,4.05234]
["bitfinex","ETHUSD",1725229239245,0.54022896,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725229239518,4.05156,2468.2,2467.6,2.4329]
["bitfinex","ETHUSD",1725229239718,5.84202896,2468.5,2467.2,2.2917]
["bitfinex","ETHUSD",1725229239719,0.405156,2468.1,2467.2,2.2917]
["bitfinex","ETHUSD",1725229239924,4.05198,2468.0,2467.3,4.0529]
["bitfinex","ETHUSD",1725229240227,4.457338,2467.9,2467.2,6.34487]
["bitfinex","ETHUSD",1725229240396,4.05214,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725229241135,4.59198896,2468.1,2467.4,4.05284]
["bitfinex","ETHUSD",1725229241457,0.4591989,2468.0,2467.6,4.05247]
["bitfinex","ETHUSD",1725229241744,4.05154,2468.2,2467.6,4.05247]
["bitfinex","ETHUSD",1725229242044,4.59195896,2468.1,2467.4,8.10548]
["bitfinex","ETHUSD",1725229242344,0.54022896,2468.1,2467.2,6.3448]
["bitfinex","ETHUSD",1725229242556,0.54022896,2468.1,2467.2,2.2917]
["bitfinex","ETHUSD",1725229242759,4.05272,2467.5,2466.8,6.37969]
["bitfinex","ETHUSD",1725229242907,4.05272,2467.5,2466.8,2.326]
["bitfinex","ETHUSD",1725229243102,4.05303,2467.3,2466.8,2.326]
["bitfinex","ETHUSD",1725229243769,4.05303,2467.3,2466.6,4.05412]
["bitfinex","ETHUSD",1725229243770,4.863605,2467.3,2466.6,4.05412]
["bitfinex","ETHUSD",1725229243978,4.05303,2467.3,2466.6,4.05412]
["bitfinex","ETHUSD",1725229244269,8.10617,2467.3,2466.6,4.05412]
["bitfinex","ETHUSD",1725229244477,0.54022896,2467.3,2466.4,6.38044]
["bitfinex","ETHUSD",1725229244628,4.05362,2467.0,2466.4,6.38044]
["bitfinex","ETHUSD",1725229244827,0.54022896,2467.2,2466.4,10.43481]
["bitfinex","ETHUSD",1725229244828,4.05345,2467.1,2466.4,10.43481]
["bitfinex","ETHUSD",1725229245224,4.05345,2467.1,2466.4,6.38037]
["bitfinex","ETHUSD",1725229245423,4.63946563,2467.3,2466.4,7.018407]
["bitfinex","ETHUSD",1725229245675,4.05335,2467.1,2466.4,10.43474]
["bitfinex","ETHUSD",1725229245845,4.05335,2467.1,2466.5,4.05426]
["bitfinex","ETHUSD",1725229246566,4.05335,2467.1,2466.4,6.38037]
["bitfinex","ETHUSD",1725229246768,4.0537,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1725229246942,4.0537,2466.9,2466.3,4.05461]
["bitfinex","ETHUSD",1725229247359,0.58639563,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725229248158,0.58639563,2466.8,2466.3,0.06810582]
["bitfinex","ETHUSD",1725229248472,0.58639563,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725229248723,0.58639563,2466.8,2466.3,0.06256311]
["bitfinex","ETHUSD",1725229249074,0.58639563,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725229249276,3.0,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1725229249519,4.05337,2467.1,2466.7,0.06218011]
["bitfinex","ETHUSD",1725229249732,0.58639563,2467.3,2466.7,0.14325232]
["bitfinex","ETHUSD",1725229249910,0.58639563,2467.7,2467.3,4.05295]
["bitfinex","ETHUSD",1725229250235,0.58639563,2467.8,2467.3,4.05295]
["bitfinex","ETHUSD",1725229250382,0.58639563,2467.8,2467.4,0.06141369]
["bitfinex","ETHUSD",1725229250584,0.58639563,2467.8,2467.4,4.11424369]
["bitfinex","ETHUSD",1725229250834,0.58639563,2467.8,2467.4,0.06141369]
["bitfinex","ETHUSD",1725229251433,0.58639563,2467.8,2467.4,0.71165006]
["bitfinex","ETHUSD",1725229252126,0.58639563,2467.8,2467.5,0.08104239]
["bitfinex","ETHUSD",1725229252288,0.58639563,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1725229252483,0.58639563,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725229252683,6.35171,2468.5,2467.6,4.11316365]
["bitfinex","ETHUSD",1725229252684,0.5487673,2468.3,2467.9,4.05191]
["bitfinex","ETHUSD",1725229252909,0.5487673,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725229253124,0.5487673,2468.3,2468.0,4.12853827]
["bitfinex","ETHUSD",1725229253498,0.5487673,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1725229253724,0.5487673,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725229253926,0.5487673,2468.6,2468.2,0.07644238]
["bitfinex","ETHUSD",1725229254459,2.3006,2469.4,2468.3,4.05122]
["bitfinex","ETHUSD",1725229254596,0.5487673,2468.8,2468.3,4.05122]
["bitfinex","ETHUSD",1725229254801,0.5487673,2468.8,2468.4,0.07619653]
["bitfinex","ETHUSD",1725229255409,0.5487673,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1725229255940,0.5487673,2468.8,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229256590,4.04979,2469.3,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229256732,0.5487673,2469.2,2468.6,0.15695625]
["bitfinex","ETHUSD",1725229256934,4.859715,2469.3,2468.6,0.15695625]
["bitfinex","ETHUSD",1725229257977,0.809925,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1725229258278,4.5986673,2469.2,2468.7,0.07582783]
["bitfinex","ETHUSD",1725229258461,4.5986673,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1725229258462,0.5487673,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1725229258780,0.5487673,2469.2,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229259106,4.05033,2469.0,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229259239,4.00863103,2469.2,2468.6,4.12679072]
["bitfinex","ETHUSD",1725229259240,7.5987073,2469.2,2468.6,4.12679072]
["bitfinex","ETHUSD",1725229259778,7.5987073,2469.2,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229259779,11.6487473,2469.2,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229260082,4.05026,2469.0,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229260265,0.5487673,2468.9,2468.3,8.10257]
["bitfinex","ETHUSD",1725229260450,0.5487673,2468.9,2468.4,0.07619653]
["bitfinex","ETHUSD",1725229260679,4.05081,2468.7,2468.4,0.07619653]
["bitfinex","ETHUSD",1725229260981,5.1351671,2468.9,2468.1,6.30219]
["bitfinex","ETHUSD",1725229261181,5.1351671,2468.9,2468.5,0.07607362]
["bitfinex","ETHUSD",1725229261339,5.1351671,2468.9,2468.2,4.05143]
["bitfinex","ETHUSD",1725229261537,9.1856771,2468.9,2468.6,0.07595072]
["bitfinex","ETHUSD",1725229261739,0.66913119,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1725229261971,0.66913119,2468.8,2468.7,0.07582783]
["bitfinex","ETHUSD",1725229262148,0.66913119,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1725229262493,0.66913119,2468.8,2468.1,6.30219]
["bitfinex","ETHUSD",1725229262494,3.0,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725229262690,0.5487673,2469.4,2468.7,4.05057]
["bitfinex","ETHUSD",1725229262691,3.0,2469.3,2468.8,4.1314213]
["bitfinex","ETHUSD",1725229262854,3.5487673,2469.4,2468.8,5.17468043]
["bitfinex","ETHUSD",1725229263051,3.5487673,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725229263268,0.5487673,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725229263441,0.5487673,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1725229263646,1.00852503,2469.8,2469.1,4.05004]
["bitfinex","ETHUSD",1725229263886,0.5487673,2469.7,2469.1,4.05004]
["bitfinex","ETHUSD",1725229264120,4.5978473,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1725229264455,4.04844,2470.1,2469.4,4.04943]
["bitfinex","ETHUSD",1725229264586,4.04875,2469.9,2469.2,6.30037]
["bitfinex","ETHUSD",1725229264941,0.634904,2470.0,2469.4,4.0494]
["bitfinex","ETHUSD",1725229265240,4.04783,2470.5,2469.8,4.0488]
["bitfinex","ETHUSD",1725229265526,0.5487673,2470.4,2469.6,2.2506]
["bitfinex","ETHUSD",1725229265837,0.5487673,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725229265986,4.04722,2470.9,2470.1,4.04826]
["bitfinex","ETHUSD",1725229266181,6.34744,2471.1,2470.2,2.2506]
["bitfinex","ETHUSD",1725229266182,4.04759,2470.7,2470.2,2.2506]
["bitfinex","ETHUSD",1725229266385,4.04779,2470.5,2469.8,2.2506]
["bitfinex","ETHUSD",1725229266585,4.5967273,2470.4,2469.8,2.2506]
["bitfinex","ETHUSD",1725229266822,4.91259173,2470.3,2469.7,4.04904]
["bitfinex","ETHUSD",1725229267030,4.5970373,2470.2,2469.5,6.29991]
["bitfinex","ETHUSD",1725229267186,4.04857,2470.1,2469.5,2.2506]
["bitfinex","ETHUSD",1725229267390,4.5970373,2470.2,2469.5,6.29995]
["bitfinex","ETHUSD",1725229267699,1.00845803,2470.2,2469.5,6.29995]
["bitfinex","ETHUSD",1725229267919,3.5487673,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725229268085,3.0,2470.4,2469.7,4.04895]
["bitfinex","ETHUSD",1725229268426,3.0,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1725229268627,0.5487673,2470.3,2469.6,4.04922]
["bitfinex","ETHUSD",1725229268934,0.5487673,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1725229269223,7.04762,2470.6,2469.7,4.04894]
["bitfinex","ETHUSD",1725229269425,0.5487673,2470.5,2469.7,4.04894]
["bitfinex","ETHUSD",1725229269629,4.0482,2470.3,2469.6,0.69618576]
["bitfinex","ETHUSD",1725229269830,0.5487673,2470.2,2469.2,2.3669]
["bitfinex","ETHUSD",1725229270028,0.5487673,2470.2,2469.3,4.0496]
["bitfinex","ETHUSD",1725229270029,4.04872,2470.0,2469.3,4.0496]
["bitfinex","ETHUSD",1725229270242,4.5970873,2470.2,2469.5,4.04934]
["bitfinex","ETHUSD",1725229270387,3.0,2470.1,2469.6,4.04919]
["bitfinex","ETHUSD",1725229270731,4.5970873,2470.2,2469.3,4.0497]
["bitfinex","ETHUSD",1725229270897,0.5487673,2470.0,2469.2,2.3669]
["bitfinex","ETHUSD",1725229271100,4.04844,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1725229271668,4.5973773,2470.0,2469.3,4.04962]
["bitfinex","ETHUSD",1725229271836,4.04875,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1725229272166,5.158107,2470.1,2468.9,13.90697]
["bitfinex","ETHUSD",1725229272167,3.5487673,2469.8,2468.9,13.90697]
["bitfinex","ETHUSD",1725229272316,4.0495,2469.5,2468.9,13.90697]
["bitfinex","ETHUSD",1725229272514,4.0495,2469.5,2468.9,2.4266]
["bitfinex","ETHUSD",1725229272730,4.04914,2469.7,2468.9,6.47687]
["bitfinex","ETHUSD",1725229272914,4.04914,2469.7,2468.9,7.1651018]
["bitfinex","ETHUSD",1725229273150,4.04951,2469.5,2468.9,6.47687]
["bitfinex","ETHUSD",1725229273471,3.0,2469.6,2468.9,2.4266]
["bitfinex","ETHUSD",1725229273758,4.04892,2469.8,2469.1,4.04989]
["bitfinex","ETHUSD",1725229273961,4.04881,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1725229274117,3.0,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1725229274319,4.04885,2469.9,2469.4,2.4266]
["bitfinex","ETHUSD",1725229274518,4.56241742,2469.9,2469.4,2.4266]
["bitfinex","ETHUSD",1725229274723,0.51356742,2469.9,2469.4,6.47613]
["bitfinex","ETHUSD",1725229275198,3.0,2470.0,2469.4,2.4266]
["bitfinex","ETHUSD",1725229275332,4.62326942,2470.0,2469.4,2.4266]
["bitfinex","ETHUSD",1725229275533,3.51356742,2470.0,2469.4,2.4266]
["bitfinex","ETHUSD",1725229275748,7.56217742,2470.0,2469.4,2.4266]
["bitfinex","ETHUSD",1725229276734,4.04909,2469.7,2469.1,6.47659]
["bitfinex","ETHUSD",1725229276937,4.453999,2469.7,2469.1,4.04999]
["bitfinex","ETHUSD",1725229277135,4.04978,2469.3,2468.7,2.4266]
["bitfinex","ETHUSD",1725229277469,4.04978,2469.3,2468.7,7.86796]
["bitfinex","ETHUSD",1725229277621,3.0,2469.2,2468.7,7.86796]
["bitfinex","ETHUSD",1725229278063,3.0,2469.2,2468.5,2.4266]
["bitfinex","ETHUSD",1725229278267,4.05087,2468.7,2468.1,9.8566]
["bitfinex","ETHUSD",1725229278566,4.05087,2468.7,2468.2,0.98566]
["bitfinex","ETHUSD",1725229278975,4.05091,2468.6,2468.2,0.98566]
["bitfinex","ETHUSD",1725229279187,4.05091,2468.6,2468.1,2.4266]
["bitfinex","ETHUSD",1725229279188,4.05112,2468.5,2468.1,2.4266]
["bitfinex","ETHUSD",1725229279477,4.05125,2468.4,2467.7,6.54991]
["bitfinex","ETHUSD",1725229279828,4.05096,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1725229280035,4.05059,2468.8,2468.2,2.4976]
["bitfinex","ETHUSD",1725229280336,2.95,2468.9,2468.3,0.654914]
["bitfinex","ETHUSD",1725229280337,7.00051,2468.9,2468.3,0.654914]
["bitfinex","ETHUSD",1725229281271,2.95,2468.9,2468.3,4.706264]
["bitfinex","ETHUSD",1725229281574,4.05074,2468.7,2468.2,2.4976]
["bitfinex","ETHUSD",1725229283274,4.05061,2468.8,2468.2,2.4976]
["bitfinex","ETHUSD",1725229283474,3.0,2468.7,2468.2,2.4976]
["bitfinex","ETHUSD",1725229284381,3.0,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725229284671,3.51356742,2468.9,2468.3,5.111414]
["bitfinex","ETHUSD",1725229285787,4.56412742,2468.8,2468.3,1.060054]
["bitfinex","ETHUSD",1725229285956,4.56412742,2468.8,2468.2,6.54908]
["bitfinex","ETHUSD",1725229286283,4.04998,2469.2,2468.3,0.08101341]
["bitfinex","ETHUSD",1725229286585,4.05012,2469.1,2468.5,4.05089]
["bitfinex","ETHUSD",1725229287082,4.05023,2469.0,2468.5,4.05089]
["bitfinex","ETHUSD",1725229287283,0.51356742,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1725229287437,4.04943,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1725229287648,4.56288742,2469.6,2468.9,4.05037]
["bitfinex","ETHUSD",1725229287865,0.37508419,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1725229288053,0.51356742,2469.5,2468.9,5.09515556]
["bitfinex","ETHUSD",1725229288378,0.51356742,2469.5,2468.9,1.04478556]
["bitfinex","ETHUSD",1725229288681,4.04975,2469.3,2468.8,2.2661]
["bitfinex","ETHUSD",1725229288873,4.05006,2469.1,2468.5,7.43]
["bitfinex","ETHUSD",1725229289062,4.05006,2469.1,2468.5,9.226827]
["bitfinex","ETHUSD",1725229289443,4.05006,2469.1,2468.5,13.277707]
["bitfinex","ETHUSD",1725229289792,8.10025,2469.1,2468.5,9.226827]
["bitfinex","ETHUSD",1725229289981,0.51356742,2469.2,2468.5,7.43]
["bitfinex","ETHUSD",1725229289982,4.05087,2468.7,2468.5,7.43]
["bitfinex","ETHUSD",1725229290141,4.05085,2468.7,2468.1,2.3827]
["bitfinex","ETHUSD",1725229290344,4.05046,2468.9,2468.2,5.100108]
["bitfinex","ETHUSD",1725229290565,4.05046,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1725229290566,3.0,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1725229290766,3.0,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725229290983,7.05014,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1725229291180,7.05014,2469.1,2468.3,0.643419]
["bitfinex","ETHUSD",1725229291181,3.0,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1725229291482,4.04976,2469.3,2468.8,4.13153025]
["bitfinex","ETHUSD",1725229291636,3.0,2469.2,2468.8,4.13153025]
["bitfinex","ETHUSD",1725229291839,4.56302742,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1725229292387,4.56302742,2469.5,2468.9,4.13135452]
["bitfinex","ETHUSD",1725229292587,4.56323742,2469.4,2468.8,5.10992603]
["bitfinex","ETHUSD",1725229293161,0.51356742,2469.4,2468.9,0.83324788]
["bitfinex","ETHUSD",1725229293480,3.51356742,2469.4,2468.9,4.8025926]
["bitfinex","ETHUSD",1725229293639,7.56314742,2469.4,2468.9,0.7522526]
["bitfinex","ETHUSD",1725229293845,4.04912,2469.7,2469.0,4.93546226]
["bitfinex","ETHUSD",1725229294043,4.56268742,2469.7,2469.1,4.13102888]
["bitfinex","ETHUSD",1725229294245,4.56268742,2469.7,2469.1,8.66939703]
["bitfinex","ETHUSD",1725229294441,4.56268742,2469.7,2469.2,2.4126]
["bitfinex","ETHUSD",1725229294645,4.0497,2469.4,2468.9,2.4126]
["bitfinex","ETHUSD",1725229294871,3.36243742,2469.4,2468.3,7.43]
["bitfinex","ETHUSD",1725229295073,8.10094,2468.9,2468.1,6.46419]
["bitfinex","ETHUSD",1725229295346,4.05088,2468.6,2468.2,0.646419]
["bitfinex","ETHUSD",1725229295543,4.05104,2468.5,2468.1,2.4126]
["bitfinex","ETHUSD",1725229295993,4.05104,2468.5,2467.8,12.37]
["bitfinex","ETHUSD",1725229295994,4.56460742,2468.5,2467.8,2.4697]
["bitfinex","ETHUSD",1725229296282,3.0,2468.4,2467.8,2.4697]
["bitfinex","ETHUSD",1725229296492,3.0,2468.4,2467.8,6.52187]
["bitfinex","ETHUSD",1725229297276,3.0,2468.4,2467.4,2.4697]
["bitfinex","ETHUSD",1725229297591,4.052,2468.0,2467.4,2.4697]
["bitfinex","ETHUSD",1725229297961,4.05154,2468.2,2467.5,4.05266]
["bitfinex","ETHUSD",1725229298186,3.0,2468.1,2467.5,4.05266]
["bitfinex","ETHUSD",1725229299146,4.05215,2467.9,2467.4,2.4697]
["bitfinex","ETHUSD",1725229299346,4.05215,2467.9,2467.4,3.121964]
["bitfinex","ETHUSD",1725229300811,4.05252,2467.6,2467.0,2.3653]
["bitfinex","ETHUSD",1725229301091,4.05303,2467.3,2466.7,6.41922]
["bitfinex","ETHUSD",1725229301293,4.05319,2467.2,2466.7,2.3653]
["bitfinex","ETHUSD",1725229301799,4.05319,2467.2,2466.3,11.48459]
["bitfinex","ETHUSD",1725229301800,4.05338,2467.1,2466.4,2.3653]
["bitfinex","ETHUSD",1725229302003,8.65608945,2467.1,2466.4,6.41977]
["bitfinex","ETHUSD",1725229302289,4.60260945,2467.1,2466.5,5.844682]
["bitfinex","ETHUSD",1725229302449,3.0,2467.2,2466.5,9.898862]
["bitfinex","ETHUSD",1725229302649,3.0,2467.2,2466.5,1.790432]
["bitfinex","ETHUSD",1725229302877,4.05361,2467.0,2466.4,2.3653]
["bitfinex","ETHUSD",1725229303075,4.05361,2467.0,2466.3,7.43]
["bitfinex","ETHUSD",1725229303289,8.10727,2467.0,2466.4,0.08108047]
["bitfinex","ETHUSD",1725229303498,8.10727,2467.0,2466.4,1.23765252]
["bitfinex","ETHUSD",1725229303651,8.10727,2467.0,2466.1,6.35707]
["bitfinex","ETHUSD",1725229303652,4.05396,2466.8,2466.1,6.35707]
["bitfinex","ETHUSD",1725229304151,4.05396,2466.8,2466.1,6.35704]
["bitfinex","ETHUSD",1725229304352,4.05396,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725229304695,7.60276945,2467.0,2466.3,1.041174]
["bitfinex","ETHUSD",1725229304894,3.0,2466.9,2466.3,1.041174]
["bitfinex","ETHUSD",1725229305103,4.05384,2466.8,2466.3,1.041174]
["bitfinex","ETHUSD",1725229305690,3.0,2466.9,2466.3,5.095814]
["bitfinex","ETHUSD",1725229305862,7.05369,2466.9,2466.4,0.5095814]
["bitfinex","ETHUSD",1725229306203,4.05386,2466.8,2466.4,0.5095814]
["bitfinex","ETHUSD",1725229306395,8.10782,2466.8,2466.3,1.041174]
["bitfinex","ETHUSD",1725229306593,4.05435,2466.5,2465.8,7.43]
["bitfinex","ETHUSD",1725229306772,4.05499,2466.1,2465.8,1.148558]
["bitfinex","ETHUSD",1725229306970,4.05499,2466.1,2465.3,13.81656]
["bitfinex","ETHUSD",1725229307175,11.11043,2466.0,2465.3,2.3303]
["bitfinex","ETHUSD",1725229307370,4.05489,2466.2,2465.5,4.05583]
["bitfinex","ETHUSD",1725229307576,3.0,2466.1,2465.3,2.3303]
["bitfinex","ETHUSD",1725229307872,4.05627,2465.4,2464.3,1.24025926]
["bitfinex","ETHUSD",1725229308080,4.05653,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1725229308268,3.0,2465.3,2464.6,4.13856703]
["bitfinex","ETHUSD",1725229308471,7.05641,2465.3,2464.7,0.49499406]
["bitfinex","ETHUSD",1725229308704,7.05641,2465.3,2464.3,1.24025926]
["bitfinex","ETHUSD",1725229308705,4.36827565,2464.8,2464.3,1.00771064]
["bitfinex","ETHUSD",1725229308872,4.36827565,2465.0,2463.6,0.1320352]
["bitfinex","ETHUSD",1725229308873,4.05893,2463.7,2463.6,0.1320352]
["bitfinex","ETHUSD",1725229309057,0.62780168,2463.7,2463.6,0.1320352]
["bitfinex","ETHUSD",1725229309258,3.0,2463.7,2463.6,0.0820352]
["bitfinex","ETHUSD",1725229309455,7.05893,2463.7,2463.6,0.0820352]
["bitfinex","ETHUSD",1725229309713,15.78613565,2463.7,2463.6,0.0820352]
["bitfinex","ETHUSD",1725229309866,26.23019766,2463.7,2463.6,0.0820352]
["bitfinex","ETHUSD",1725229310200,2.3191,2462.9,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229310404,4.06157,2462.1,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229310907,2.4924,2463.5,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229311116,2.4924,2463.5,2462.3,4.06119]
["bitfinex","ETHUSD",1725229311413,4.62732003,2463.3,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229311558,4.62732003,2462.9,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229311761,4.06042,2462.8,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229311998,4.06068,2462.7,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229312213,4.06104,2462.5,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229312366,4.06075,2462.6,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229312567,19.28433003,2462.1,2462.0,0.00243706]
["bitfinex","ETHUSD",1725229312889,10.5984,2461.2,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229313076,3.0116857,2461.2,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229313304,4.06388,2460.7,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229313515,3.5393857,2461.1,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229313516,2.0,2460.8,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229313720,4.57039312,2460.6,2460.1,0.04255311]
["bitfinex","ETHUSD",1725229314012,4.06487,2460.1,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229314169,4.57058312,2460.5,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229314380,4.06406,2460.6,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229314574,8.12974,2460.1,2460.0,5.91411438]
["bitfinex","ETHUSD",1725229314802,8.12974,2460.1,2460.0,5.68309428]
["bitfinex","ETHUSD",1725229314803,12.75910978,2460.1,2460.0,5.68309428]
["bitfinex","ETHUSD",1725229315107,12.75910978,2460.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725229315108,4.06671,2459.0,2456.9,4.07012]
["bitfinex","ETHUSD",1725229315323,2.0,2459.9,2458.6,7.6e-06]
["bitfinex","ETHUSD",1725229315324,8.13436,2458.7,2458.6,7.6e-06]
["bitfinex","ETHUSD",1725229315635,22.83680162,2458.7,2458.6,7.6e-06]
["bitfinex","ETHUSD",1725229315815,22.83680162,2458.7,2456.1,0.1220276]
["bitfinex","ETHUSD",1725229315816,2.0,2458.2,2456.4,4.07098]
["bitfinex","ETHUSD",1725229315960,4.06852,2457.9,2456.1,0.1220276]
["bitfinex","ETHUSD",1725229316164,3.0,2457.8,2456.1,0.1220276]
["bitfinex","ETHUSD",1725229316357,3.0,2457.8,2456.7,4.07048]
["bitfinex","ETHUSD",1725229316358,4.06868,2457.8,2456.7,4.07048]
["bitfinex","ETHUSD",1725229316562,4.62732003,2458.2,2456.7,4.07048]
["bitfinex","ETHUSD",1725229316563,7.06888,2457.7,2456.7,4.07048]
["bitfinex","ETHUSD",1725229316792,3.0,2457.7,2456.5,4.0707]
["bitfinex","ETHUSD",1725229317003,0.59802395,2458.0,2457.0,4.06992]
["bitfinex","ETHUSD",1725229317004,3.0,2457.8,2457.0,4.06992]
["bitfinex","ETHUSD",1725229317225,4.62732003,2458.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725229317226,4.06687,2458.9,2457.9,4.06849]
["bitfinex","ETHUSD",1725229317365,2.2677,2459.5,2457.2,4.63545923]
["bitfinex","ETHUSD",1725229317571,4.06588,2459.5,2458.3,6.34622]
["bitfinex","ETHUSD",1725229317813,2.2677,2460.1,2458.4,4.06759]
["bitfinex","ETHUSD",1725229318019,2.2677,2460.1,2458.3,2.2784]
["bitfinex","ETHUSD",1725229318020,0.51827837,2459.4,2458.3,2.2784]
["bitfinex","ETHUSD",1725229318332,4.84640597,2460.1,2458.3,2.2784]
["bitfinex","ETHUSD",1725229318333,4.06626,2459.3,2458.3,6.34609]
["bitfinex","ETHUSD",1725229318468,4.06564,2459.7,2458.3,2.2784]
["bitfinex","ETHUSD",1725229318680,4.06711,2458.8,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319008,0.51827837,2458.8,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319124,0.51827837,2459.2,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319324,4.06688,2458.9,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319529,4.06778,2458.4,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319711,19.69561337,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229319920,19.47103516,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229320255,12.08196716,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229320444,21.14829016,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229320597,7.58612837,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229320801,11.1357,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229321033,16.30708805,2458.3,2458.2,0.020119]
["bitfinex","ETHUSD",1725229321370,28.61515805,2458.3,2458.2,9e-06]
["bitfinex","ETHUSD",1725229321559,12.2085,2457.3,2457.2,0.0081392]
["bitfinex","ETHUSD",1725229321712,12.2085,2457.3,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229321713,4.07183,2455.9,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229322060,4.07165,2456.1,2455.6,0.06526406]
["bitfinex","ETHUSD",1725229322344,4.07183,2455.9,2455.6,0.06526406]
["bitfinex","ETHUSD",1725229322561,1.27572667,2457.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725229322763,2.2892,2458.5,2456.0,2.3341]
["bitfinex","ETHUSD",1725229323037,4.06769,2458.4,2457.1,4.06978]
["bitfinex","ETHUSD",1725229323243,4.06885,2457.7,2456.4,4.07092]
["bitfinex","ETHUSD",1725229323397,4.06938,2457.4,2457.2,0.04939964]
["bitfinex","ETHUSD",1725229323596,4.2966,2458.4,2457.2,4.06966]
["bitfinex","ETHUSD",1725229323794,4.2966,2458.4,2456.2,4.62732003]
["bitfinex","ETHUSD",1725229323795,2.0,2459.5,2457.3,0.08138578]
["bitfinex","ETHUSD",1725229324095,2.0,2459.5,2457.1,4.62732003]
["bitfinex","ETHUSD",1725229324247,2.0,2459.5,2456.4,0.05]
["bitfinex","ETHUSD",1725229324248,4.06687,2458.9,2457.4,4.11856387]
["bitfinex","ETHUSD",1725229324455,0.43062974,2459.0,2457.8,4.06865]
["bitfinex","ETHUSD",1725229324624,4.06606,2459.4,2458.2,4.068]
["bitfinex","ETHUSD",1725229324803,4.06653,2459.1,2458.3,0.4068]
["bitfinex","ETHUSD",1725229325158,4.06756,2458.5,2458.3,0.04876319]
["bitfinex","ETHUSD",1725229325358,4.000552,2458.4,2458.3,0.04876319]
["bitfinex","ETHUSD",1725229325565,4.06785,2458.3,2456.3,5.09005203]
["bitfinex","ETHUSD",1725229325769,0.4972964,2458.4,2456.3,5.09005203]
["bitfinex","ETHUSD",1725229325915,0.4972964,2458.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725229325916,0.4972964,2458.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725229326112,0.4972964,2458.3,2457.1,4.06979]
["bitfinex","ETHUSD",1725229326313,4.0687,2457.8,2457.1,0.04945752]
["bitfinex","ETHUSD",1725229326522,3.0,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1725229326820,4.06855,2457.9,2457.5,0.049226]
["bitfinex","ETHUSD",1725229327127,3.0,2457.8,2456.4,2.8408052]
["bitfinex","ETHUSD",1725229327313,3.45658464,2457.8,2456.5,0.73746272]
["bitfinex","ETHUSD",1725229327512,4.5653464,2458.2,2456.7,4.07036]
["bitfinex","ETHUSD",1725229327762,4.06805,2458.2,2457.1,4.06982]
["bitfinex","ETHUSD",1725229327967,4.06752,2458.5,2457.2,0.08138826]
["bitfinex","ETHUSD",1725229328138,0.4972964,2458.6,2457.5,2.4208]
["bitfinex","ETHUSD",1725229328337,4.06818,2458.1,2456.9,2.4208]
["bitfinex","ETHUSD",1725229328518,0.4972964,2458.2,2457.6,0.04916813]
["bitfinex","ETHUSD",1725229328725,4.06802,2458.2,2456.9,2.4208]
["bitfinex","ETHUSD",1725229328924,0.4972964,2458.1,2457.7,0.04911027]
["bitfinex","ETHUSD",1725229329121,0.4972964,2458.1,2456.9,2.4208]
["bitfinex","ETHUSD",1725229329350,4.06851,2457.9,2456.9,6.57230855]
["bitfinex","ETHUSD",1725229329550,4.06851,2457.9,2457.0,0.04951541]
["bitfinex","ETHUSD",1725229329551,4.06902,2457.6,2457.0,0.04951541]
["bitfinex","ETHUSD",1725229329749,3.0,2458.1,2457.0,5.41e-06]
["bitfinex","ETHUSD",1725229329750,12.39566,2457.1,2457.0,5.41e-06]
["bitfinex","ETHUSD",1725229329948,4.07087,2456.5,2455.2,4.07293]
["bitfinex","ETHUSD",1725229330150,3.0,2456.4,2455.5,4.2016542]
["bitfinex","ETHUSD",1725229330334,3.0,2456.4,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229330637,4.07142,2456.2,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229330856,3.0,2456.1,2455.6,0.04250709]
["bitfinex","ETHUSD",1725229331186,3.0,2456.1,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229331187,3.0,2456.1,2455.7,0.04244913]
["bitfinex","ETHUSD",1725229331326,3.0,2456.1,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229331532,4.07232,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229331742,3.0,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229331939,4.93327153,2456.0,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229331940,4.37181,2456.0,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229332256,3.0,2456.1,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229332464,4.07128,2456.3,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229332465,3.0,2456.2,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229332786,0.56146153,2456.1,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229332977,4.07232,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229333135,11.14464,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229333333,7.07232,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229333584,11.14464,2455.6,2455.5,0.1293342]
["bitfinex","ETHUSD",1725229333797,4.07366,2454.8,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229333936,4.07455,2454.3,2453.9,0.02087715]
["bitfinex","ETHUSD",1725229334294,4.07455,2454.3,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229334295,4.07541,2453.8,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229334441,4.07651,2453.1,2453.0,0.00082544]
["bitfinex","ETHUSD",1725229334792,3.0,2453.1,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229335089,8.70256003,2453.9,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229335090,2.0,2454.6,2453.5,4.07579]
["bitfinex","ETHUSD",1725229335250,0.38105287,2455.3,2452.9,0.1293342]
["bitfinex","ETHUSD",1725229335251,4.07365,2454.8,2453.7,4.07543]
["bitfinex","ETHUSD",1725229335467,4.0727,2455.4,2454.3,4.0744]
["bitfinex","ETHUSD",1725229335687,2.0,2455.3,2453.8,6.93222003]
["bitfinex","ETHUSD",1725229335899,2.0,2455.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725229336053,0.58387688,2455.3,2454.2,4.07456]
["bitfinex","ETHUSD",1725229336259,8.73004688,2455.2,2454.1,4.07473]
["bitfinex","ETHUSD",1725229336584,4.07134,2456.2,2455.2,4.07283]
["bitfinex","ETHUSD",1725229336585,0.58387688,2456.2,2455.2,4.07283]
["bitfinex","ETHUSD",1725229336892,0.58387688,2456.2,2454.8,2.3049]
["bitfinex","ETHUSD",1725229336893,4.07191,2455.9,2454.8,2.3049]
["bitfinex","ETHUSD",1725229337108,0.53520488,2455.8,2454.9,0.23049]
["bitfinex","ETHUSD",1725229337251,0.53520488,2455.8,2455.0,4.07325]
["bitfinex","ETHUSD",1725229337449,0.53520488,2455.8,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229337450,4.07219,2455.7,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229337692,4.07313,2455.2,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229337912,0.53520488,2455.2,2454.2,0.407473]
["bitfinex","ETHUSD",1725229338077,0.53520488,2455.2,2454.6,4.07391]
["bitfinex","ETHUSD",1725229338277,0.53520488,2455.2,2454.3,0.04308858]
["bitfinex","ETHUSD",1725229338507,4.07365,2454.8,2454.7,0.04283995]
["bitfinex","ETHUSD",1725229338669,4.07336,2455.0,2453.8,4.07528]
["bitfinex","ETHUSD",1725229338864,0.53520488,2455.0,2454.1,4.07477]
["bitfinex","ETHUSD",1725229339216,4.07223,2455.7,2454.7,4.07374]
["bitfinex","ETHUSD",1725229339428,4.07203,2455.8,2454.9,2.3057]
["bitfinex","ETHUSD",1725229339602,4.07151,2456.1,2454.2,4.67047078]
["bitfinex","ETHUSD",1725229339603,4.07236,2455.6,2454.4,6.38]
["bitfinex","ETHUSD",1725229339807,0.53520488,2455.7,2454.4,6.38]
["bitfinex","ETHUSD",1725229339808,0.53520488,2455.7,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229339983,4.7409,2456.5,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229339984,4.60770488,2455.5,2455.0,0.04265354]
["bitfinex","ETHUSD",1725229340307,4.07184,2455.9,2455.1,0.04259141]
["bitfinex","ETHUSD",1725229340506,4.60772488,2455.5,2455.1,0.04259141]
["bitfinex","ETHUSD",1725229340719,0.53520488,2455.5,2454.4,2.3057]
["bitfinex","ETHUSD",1725229340881,0.53520488,2455.5,2455.2,0.04252929]
["bitfinex","ETHUSD",1725229341082,4.07068,2456.6,2455.3,2.3057]
["bitfinex","ETHUSD",1725229341394,4.62732003,2457.3,2455.4,4.70875645]
["bitfinex","ETHUSD",1725229341395,0.42456426,2457.3,2455.4,4.70875645]
["bitfinex","ETHUSD",1725229341595,4.06986,2457.1,2455.5,2.3057]
["bitfinex","ETHUSD",1725229341795,2.0,2457.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725229341796,4.07048,2456.8,2456.0,4.07165]
["bitfinex","ETHUSD",1725229341969,2.0,2457.1,2456.1,0.06243027]
["bitfinex","ETHUSD",1725229342168,4.0702,2456.9,2456.1,0.06243027]
["bitfinex","ETHUSD",1725229342415,4.0705,2456.7,2455.6,4.07231]
["bitfinex","ETHUSD",1725229342716,4.0702,2456.9,2455.5,3.00714565]
["bitfinex","ETHUSD",1725229342717,4.07129,2456.3,2456.2,0.06232156]
["bitfinex","ETHUSD",1725229342922,4.07067,2456.6,2455.9,4.0718]
["bitfinex","ETHUSD",1725229343248,4.07067,2456.6,2456.0,0.06195608]
["bitfinex","ETHUSD",1725229343374,4.0697,2457.2,2456.0,0.06195608]
["bitfinex","ETHUSD",1725229343576,2.0,2457.5,2456.2,4.07132]
["bitfinex","ETHUSD",1725229343577,4.06985,2457.1,2456.2,4.07132]
["bitfinex","ETHUSD",1725229343882,2.7636948,2457.8,2456.3,0.06170283]
["bitfinex","ETHUSD",1725229343883,4.84835709,2457.8,2456.3,0.06170283]
["bitfinex","ETHUSD",1725229344156,2.3399948,2457.5,2456.3,0.06170283]
["bitfinex","ETHUSD",1725229344508,0.3399948,2457.4,2456.1,4.07134]
["bitfinex","ETHUSD",1725229344709,0.3399948,2457.4,2456.2,0.48855076]
["bitfinex","ETHUSD",1725229344710,4.06935,2457.4,2456.2,0.48855076]
["bitfinex","ETHUSD",1725229345023,2.84835709,2457.8,2456.3,2.57599772]
["bitfinex","ETHUSD",1725229345024,4.06903,2457.6,2456.3,2.57599772]
["bitfinex","ETHUSD",1725229345174,4.0694,2457.4,2456.3,6.56562]
["bitfinex","ETHUSD",1725229345525,4.06937,2457.4,2456.4,4.39018606]
["bitfinex","ETHUSD",1725229345818,4.06903,2457.6,2456.7,4.07047]
["bitfinex","ETHUSD",1725229346021,4.07014,2457.0,2456.4,0.06160629]
["bitfinex","ETHUSD",1725229346314,4.06965,2457.3,2456.8,0.0612202]
["bitfinex","ETHUSD",1725229346475,0.43538657,2457.5,2456.3,6.56574]
["bitfinex","ETHUSD",1725229346683,0.85742366,2457.3,2456.9,0.0611237]
["bitfinex","ETHUSD",1725229346923,4.07064,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1725229347220,4.071,2456.4,2455.8,2.4016]
["bitfinex","ETHUSD",1725229347428,4.477744,2456.6,2456.0,0.06199251]
["bitfinex","ETHUSD",1725229347579,7.07021,2456.9,2456.0,4.13361251]
["bitfinex","ETHUSD",1725229347779,4.07083,2456.5,2456.1,0.06189594]
["bitfinex","ETHUSD",1725229348029,3.0,2456.9,2455.8,6.47356]
["bitfinex","ETHUSD",1725229348030,7.07018,2456.9,2455.8,6.47356]
["bitfinex","ETHUSD",1725229348320,4.06979,2457.2,2456.4,4.07097]
["bitfinex","ETHUSD",1725229348321,4.06969,2457.2,2456.4,4.07097]
["bitfinex","ETHUSD",1725229348616,4.06936,2457.4,2456.6,4.07052]
["bitfinex","ETHUSD",1725229348930,4.06936,2457.4,2456.5,4.477907]
["bitfinex","ETHUSD",1725229348931,4.0697,2457.2,2456.5,0.06150976]
["bitfinex","ETHUSD",1725229349073,4.0697,2457.2,2456.7,0.06052738]
["bitfinex","ETHUSD",1725229349276,4.06937,2457.4,2456.7,2.4016]
["bitfinex","ETHUSD",1725229349519,4.06952,2457.3,2456.7,2.4016]
["bitfinex","ETHUSD",1725229349893,4.06952,2457.3,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350110,4.06997,2457.1,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350320,4.06952,2457.3,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350554,4.06924,2457.5,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350555,4.06968,2457.2,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350723,0.4476148,2457.4,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229350921,4.07016,2456.9,2456.8,0.06043087]
["bitfinex","ETHUSD",1725229351258,4.07053,2456.7,2456.1,2.381]
["bitfinex","ETHUSD",1725229351470,7.06952,2457.3,2456.1,3.026265]
["bitfinex","ETHUSD",1725229351618,10.69625003,2457.7,2456.1,3.026265]
["bitfinex","ETHUSD",1725229351619,4.07085,2456.5,2456.2,0.06101005]
["bitfinex","ETHUSD",1725229352127,4.07057,2456.7,2456.2,0.06101005]
["bitfinex","ETHUSD",1725229352315,4.07057,2456.7,2456.0,4.07153]
["bitfinex","ETHUSD",1725229352519,4.07057,2456.7,2456.3,0.0609135]
["bitfinex","ETHUSD",1725229352717,4.07099,2456.5,2455.8,2.3573]
["bitfinex","ETHUSD",1725229352918,8.14197,2456.5,2456.4,0.06081696]
["bitfinex","ETHUSD",1725229353160,4.07098,2456.5,2455.8,2.3573]
["bitfinex","ETHUSD",1725229353359,1.114081,2456.7,2455.8,2.3573]
["bitfinex","ETHUSD",1725229353360,4.07058,2456.7,2456.0,4.0715]
["bitfinex","ETHUSD",1725229353545,4.07058,2456.7,2455.9,4.36882975]
["bitfinex","ETHUSD",1725229353746,7.0702,2456.9,2456.1,0.06110661]
["bitfinex","ETHUSD",1725229353747,8.14264,2456.2,2456.1,0.06110661]
["bitfinex","ETHUSD",1725229353952,4.07132,2456.2,2456.0,0.06120317]
["bitfinex","ETHUSD",1725229354118,7.07092,2456.5,2455.7,4.07213]
["bitfinex","ETHUSD",1725229354319,4.07131,2456.3,2456.1,0.06110661]
["bitfinex","ETHUSD",1725229354686,4.07034,2456.8,2456.2,4.13232005]
["bitfinex","ETHUSD",1725229354882,4.06947,2457.4,2456.2,2.43501005]
["bitfinex","ETHUSD",1725229355181,4.06922,2457.5,2456.6,4.07062]
["bitfinex","ETHUSD",1725229355523,4.06888,2457.7,2456.9,4.07016]
["bitfinex","ETHUSD",1725229355970,4.06931,2457.5,2457.0,0.06743982]
["bitfinex","ETHUSD",1725229356151,4.06931,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1725229356327,4.06931,2457.5,2456.9,4.07011]
["bitfinex","ETHUSD",1725229356688,8.13864,2457.5,2456.9,0.07719814]
["bitfinex","ETHUSD",1725229356823,4.06931,2457.5,2456.9,0.07719814]
["bitfinex","ETHUSD",1725229357154,4.06931,2457.5,2456.7,4.477425]
["bitfinex","ETHUSD",1725229357352,4.06973,2457.2,2457.0,0.07707408]
["bitfinex","ETHUSD",1725229357665,4.06973,2457.2,2457.1,0.05985002]
["bitfinex","ETHUSD",1725229357886,0.813907,2457.2,2457.0,0.07615346]
["bitfinex","ETHUSD",1725229358162,4.07069,2456.6,2455.8,4.07197]
["bitfinex","ETHUSD",1725229358374,4.07069,2456.6,2455.7,6.55032]
["bitfinex","ETHUSD",1725229358536,4.07069,2456.6,2455.9,4.13951888]
["bitfinex","ETHUSD",1725229358726,4.07083,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725229359064,4.07083,2456.5,2455.7,6.55032]
["bitfinex","ETHUSD",1725229359065,4.07103,2456.4,2456.0,0.06088753]
["bitfinex","ETHUSD",1725229359279,4.07133,2456.2,2456.0,0.06088753]
["bitfinex","ETHUSD",1725229359423,4.0715,2456.1,2455.7,2.4782]
["bitfinex","ETHUSD",1725229359619,4.0711,2456.4,2456.1,0.0605603]
["bitfinex","ETHUSD",1725229359844,4.07096,2456.5,2455.7,6.55035]
["bitfinex","ETHUSD",1725229360068,5.0274,2456.7,2456.2,0.06080367]
["bitfinex","ETHUSD",1725229360364,5.0274,2456.7,2455.9,4.07177]
["bitfinex","ETHUSD",1725229360365,3.0,2456.6,2455.9,4.07177]
["bitfinex","ETHUSD",1725229360564,7.07021,2456.9,2456.3,0.06070712]
["bitfinex","ETHUSD",1725229360719,4.07088,2456.5,2455.2,2.3805]
["bitfinex","ETHUSD",1725229360923,4.0723,2455.7,2455.2,2.3805]
["bitfinex","ETHUSD",1725229361150,4.07204,2455.8,2455.2,2.3805]
["bitfinex","ETHUSD",1725229361557,4.07188,2455.9,2455.2,6.45347]
["bitfinex","ETHUSD",1725229361755,4.07228,2455.7,2455.2,2.3805]
["bitfinex","ETHUSD",1725229362061,4.07263,2455.5,2454.7,6.33868]
["bitfinex","ETHUSD",1725229362218,4.07232,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1725229362667,1.114411,2455.7,2454.7,6.33868]
["bitfinex","ETHUSD",1725229362871,4.07267,2455.4,2454.7,2.2649]
["bitfinex","ETHUSD",1725229363020,4.07234,2455.6,2454.8,4.07362]
["bitfinex","ETHUSD",1725229363225,4.07234,2455.6,2454.7,6.33865]
["bitfinex","ETHUSD",1725229363226,4.07234,2455.6,2454.9,4.07339]
["bitfinex","ETHUSD",1725229363423,3.0,2456.1,2454.7,2.2649]
["bitfinex","ETHUSD",1725229363736,0.3,2456.0,2454.7,6.33855]
["bitfinex","ETHUSD",1725229363963,4.07282,2455.3,2454.7,2.2649]
["bitfinex","ETHUSD",1725229364281,4.0733,2455.1,2454.3,4.0744]
["bitfinex","ETHUSD",1725229364573,4.0733,2455.1,2454.2,2.2649]
["bitfinex","ETHUSD",1725229364724,3.0,2455.0,2454.3,4.07433]
["bitfinex","ETHUSD",1725229364924,4.07348,2454.9,2454.2,2.2649]
["bitfinex","ETHUSD",1725229365168,4.07416,2454.5,2453.7,2.2649]
["bitfinex","ETHUSD",1725229365371,5.55,2454.8,2453.3,4.07602]
["bitfinex","ETHUSD",1725229365546,4.0751,2454.0,2453.0,4.07658]
["bitfinex","ETHUSD",1725229365739,4.07514,2453.9,2453.1,4.07646]
["bitfinex","ETHUSD",1725229365968,3.0,2453.8,2453.1,4.07646]
["bitfinex","ETHUSD",1725229366177,3.0,2454.1,2453.3,4.07612]
["bitfinex","ETHUSD",1725229366469,7.07484,2454.1,2453.1,1.05474942]
["bitfinex","ETHUSD",1725229366680,4.07421,2454.5,2453.1,1.05474942]
["bitfinex","ETHUSD",1725229366968,0.570733,2454.7,2453.0,0.23942342]
["bitfinex","ETHUSD",1725229366969,4.07434,2454.4,2453.5,4.07566]
["bitfinex","ETHUSD",1725229367175,3.0,2454.3,2453.5,4.07566]
["bitfinex","ETHUSD",1725229367334,7.07415,2454.5,2453.5,4.07566]
["bitfinex","ETHUSD",1725229367538,3.49017963,2454.5,2453.6,4.07562]
["bitfinex","ETHUSD",1725229367861,4.07283,2455.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725229368019,4.07327,2455.1,2454.3,0.407464]
["bitfinex","ETHUSD",1725229368224,2.75142814,2455.8,2454.3,4.15585848]
["bitfinex","ETHUSD",1725229368225,4.07268,2455.4,2454.3,4.15585848]
["bitfinex","ETHUSD",1725229368482,4.07251,2455.5,2454.4,4.07424]
["bitfinex","ETHUSD",1725229368762,4.07251,2455.5,2454.3,4.07437]
["bitfinex","ETHUSD",1725229368763,4.479911,2455.4,2454.6,4.07397]
["bitfinex","ETHUSD",1725229368971,0.37303653,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1725229369122,0.73787482,2455.7,2454.8,4.07364]
["bitfinex","ETHUSD",1725229369123,4.07249,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1725229369360,4.81005482,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1725229369581,0.73787482,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725229369797,4.07167,2456.0,2455.3,4.07281]
["bitfinex","ETHUSD",1725229369996,4.07139,2456.2,2455.4,4.07265]
["bitfinex","ETHUSD",1725229370156,4.07139,2456.2,2454.7,0.2771897]
["bitfinex","ETHUSD",1725229370157,0.407139,2456.1,2455.3,2.4211]
["bitfinex","ETHUSD",1725229370361,0.407139,2456.1,2455.5,4.07233]
["bitfinex","ETHUSD",1725229370575,4.07117,2456.3,2455.6,4.0723]
["bitfinex","ETHUSD",1725229370762,4.0722,2455.7,2455.0,4.07328]
["bitfinex","ETHUSD",1725229370960,4.07279,2455.4,2454.8,2.444]
["bitfinex","ETHUSD",1725229371200,4.4779992,2455.6,2454.8,2.444]
["bitfinex","ETHUSD",1725229371508,0.407117,2456.2,2454.9,4.07332]
["bitfinex","ETHUSD",1725229371509,4.07222,2455.7,2454.9,4.07332]
["bitfinex","ETHUSD",1725229371658,4.07192,2455.9,2455.1,4.07312]
["bitfinex","ETHUSD",1725229371859,4.479112,2455.9,2455.0,4.07319]
["bitfinex","ETHUSD",1725229372205,4.479112,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725229372407,4.07151,2456.1,2455.4,4.07262]
["bitfinex","ETHUSD",1725229372590,0.407117,2456.2,2455.0,4.07331]
["bitfinex","ETHUSD",1725229372762,0.4056692,2456.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725229372962,4.07196,2455.9,2455.0,4.07331]
["bitfinex","ETHUSD",1725229373313,4.07209,2455.8,2454.9,0.3095785]
["bitfinex","ETHUSD",1725229373494,4.07257,2455.5,2454.8,6.51758]
["bitfinex","ETHUSD",1725229373814,4.0725,2455.5,2454.9,0.06187898]
["bitfinex","ETHUSD",1725229374178,3.0,2455.9,2454.9,0.06187898]
["bitfinex","ETHUSD",1725229374179,7.07196,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725229374578,7.07196,2455.9,2455.3,0.06154099]
["bitfinex","ETHUSD",1725229374796,4.07265,2455.4,2455.3,0.06154099]
["bitfinex","ETHUSD",1725229375001,0.4056692,2455.8,2454.4,2.2651]
["bitfinex","ETHUSD",1725229375167,4.07319,2455.1,2454.4,2.2651]
["bitfinex","ETHUSD",1725229375369,3.0,2455.4,2454.6,4.07387]
["bitfinex","ETHUSD",1725229375614,3.0,2455.3,2454.4,6.33935]
["bitfinex","ETHUSD",1725229375813,4.07319,2455.1,2454.4,2.2651]
["bitfinex","ETHUSD",1725229375963,4.07334,2455.0,2454.4,2.2651]
["bitfinex","ETHUSD",1725229376466,4.07334,2455.0,2453.4,4.62732003]
["bitfinex","ETHUSD",1725229376467,4.07386,2454.7,2454.0,2.2651]
["bitfinex","ETHUSD",1725229376683,4.07287,2455.3,2454.0,2.34658985]
["bitfinex","ETHUSD",1725229376914,4.07287,2455.3,2454.5,4.07399]
["bitfinex","ETHUSD",1725229377234,4.07361,2454.9,2454.1,4.30126]
["bitfinex","ETHUSD",1725229377373,4.07345,2455.0,2454.2,4.07462]
["bitfinex","ETHUSD",1725229377574,7.480337,2455.2,2454.2,6.57312]
["bitfinex","ETHUSD",1725229377575,3.0,2454.9,2454.2,6.57312]
["bitfinex","ETHUSD",1725229377895,4.07368,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1725229378101,4.07368,2454.8,2454.1,4.48217]
["bitfinex","ETHUSD",1725229378410,7.07332,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725229378411,3.0,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725229378620,4.07304,2455.2,2454.5,2.4357]
["bitfinex","ETHUSD",1725229378910,4.0727,2455.4,2454.1,0.12273971]
["bitfinex","ETHUSD",1725229378911,4.07344,2455.0,2454.1,2.4769607]
["bitfinex","ETHUSD",1725229379111,4.07344,2455.0,2454.2,4.07462]
["bitfinex","ETHUSD",1725229379266,0.40727,2455.3,2454.1,2.4769607]
["bitfinex","ETHUSD",1725229379267,4.07398,2454.6,2454.1,2.4769607]
["bitfinex","ETHUSD",1725229379471,4.07464,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229379779,8.14928,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229380716,4.07464,2454.2,2454.1,0.10164805]
["bitfinex","ETHUSD",1725229380922,0.814899,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229381065,11.14928,2454.2,2454.1,0.10164805]
["bitfinex","ETHUSD",1725229381425,21.96065486,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229381567,17.88601486,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229381771,11.14928,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382114,11.58911586,2454.2,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382282,4.07437,2454.4,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382481,2.4873,2454.8,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382482,2.4873,2455.4,2454.2,4.07453]
["bitfinex","ETHUSD",1725229382715,2.4873,2455.4,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382716,4.07384,2454.7,2454.1,0.0412607]
["bitfinex","ETHUSD",1725229382918,4.07384,2454.7,2454.3,0.05472074]
["bitfinex","ETHUSD",1725229383124,4.07355,2454.9,2454.2,0.06089753]
["bitfinex","ETHUSD",1725229383426,0.43983586,2455.3,2454.4,0.06070413]
["bitfinex","ETHUSD",1725229383570,4.07226,2455.7,2454.9,4.07336]
["bitfinex","ETHUSD",1725229383767,4.0714,2456.2,2454.5,6.41438]
["bitfinex","ETHUSD",1725229383768,4.07299,2455.2,2454.5,6.41438]
["bitfinex","ETHUSD",1725229383985,4.07283,2455.3,2455.0,0.06009982]
["bitfinex","ETHUSD",1725229384266,4.07267,2455.4,2454.5,6.41438]
["bitfinex","ETHUSD",1725229384267,4.07361,2454.9,2454.5,2.3403]
["bitfinex","ETHUSD",1725229384420,4.07361,2454.9,2454.5,2.3815607]
["bitfinex","ETHUSD",1725229384573,0.43983586,2454.8,2454.5,0.0412607]
["bitfinex","ETHUSD",1725229384906,4.07322,2455.1,2454.5,0.0412607]
["bitfinex","ETHUSD",1725229385109,8.14796,2454.6,2454.5,0.0412607]
["bitfinex","ETHUSD",1725229385273,12.66177586,2454.6,2454.5,0.0412607]
["bitfinex","ETHUSD",1725229385592,30.89703086,2454.6,2454.5,7e-07]
["bitfinex","ETHUSD",1725229385793,20.00123558,2454.6,2454.5,7e-07]
["bitfinex","ETHUSD",1725229386126,20.00123558,2454.6,2453.1,6.41661]
["bitfinex","ETHUSD",1725229386127,4.07565,2453.6,2453.1,2.3403]
["bitfinex","ETHUSD",1725229386327,4.07581,2453.5,2453.1,2.3403]
["bitfinex","ETHUSD",1725229386528,4.07598,2453.4,2453.1,2.3403]
["bitfinex","ETHUSD",1725229386683,0.662732,2453.5,2453.1,2.3403]
["bitfinex","ETHUSD",1725229386874,4.07476,2454.2,2453.3,4.07602]
["bitfinex","ETHUSD",1725229387090,4.07446,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1725229387286,2.4873,2455.1,2453.7,4.15696666]
["bitfinex","ETHUSD",1725229387287,4.07402,2454.6,2453.7,4.15696666]
["bitfinex","ETHUSD",1725229387487,4.07461,2454.3,2453.9,2.3403]
["bitfinex","ETHUSD",1725229387717,4.07461,2454.3,2453.5,6.41602]
["bitfinex","ETHUSD",1725229387918,4.07495,2454.1,2453.5,2.3403]
["bitfinex","ETHUSD",1725229388163,4.52597459,2454.3,2453.6,4.07551]
["bitfinex","ETHUSD",1725229388321,0.44873,2455.0,2453.9,4.07503]
["bitfinex","ETHUSD",1725229388322,4.07392,2454.7,2453.9,4.07503]
["bitfinex","ETHUSD",1725229388649,4.07381,2454.8,2453.9,4.07503]
["bitfinex","ETHUSD",1725229388852,4.07381,2454.8,2454.0,0.06031419]
["bitfinex","ETHUSD",1725229389118,4.07381,2454.8,2454.1,2.4918]
["bitfinex","ETHUSD",1725229389314,4.07377,2454.8,2454.1,6.56647]
["bitfinex","ETHUSD",1725229389535,4.07377,2454.8,2454.2,0.06163742]
["bitfinex","ETHUSD",1725229389830,0.42466937,2455.3,2454.2,0.06163742]
["bitfinex","ETHUSD",1725229389831,4.073,2455.2,2454.5,4.07406]
["bitfinex","ETHUSD",1725229390017,4.073,2455.2,2454.3,4.07435]
["bitfinex","ETHUSD",1725229390213,4.07218,2455.7,2454.4,2.34564401]
["bitfinex","ETHUSD",1725229390455,4.07194,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725229390631,4.07155,2456.1,2455.3,4.07269]
["bitfinex","ETHUSD",1725229390827,4.07155,2456.1,2455.3,4.0727]
["bitfinex","ETHUSD",1725229391063,4.49579819,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1725229391365,4.49436314,2457.1,2455.9,2.2842]
["bitfinex","ETHUSD",1725229391529,0.42449314,2457.1,2455.9,2.2842]
["bitfinex","ETHUSD",1725229391737,4.06936,2457.4,2456.7,2.2842]
["bitfinex","ETHUSD",1725229391932,0.43983586,2457.3,2456.7,2.2842]
["bitfinex","ETHUSD",1725229392134,0.43983586,2457.3,2456.7,6.35466]
["bitfinex","ETHUSD",1725229392368,0.43983586,2457.3,2456.7,2.2842]
["bitfinex","ETHUSD",1725229393216,4.06871,2457.8,2457.0,4.06998]
["bitfinex","ETHUSD",1725229393462,0.43983586,2457.7,2456.7,6.3547]
["bitfinex","ETHUSD",1725229393622,4.06913,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1725229393964,4.50896586,2457.6,2456.7,2.2842]
["bitfinex","ETHUSD",1725229394322,4.50896586,2457.6,2456.8,0.08139501]
["bitfinex","ETHUSD",1725229395072,4.50896586,2457.6,2456.9,4.07016]
["bitfinex","ETHUSD",1725229396043,4.50896586,2457.6,2456.7,6.990115]
["bitfinex","ETHUSD",1725229396270,0.43983586,2457.5,2456.7,2.919685]
["bitfinex","ETHUSD",1725229396471,0.43983586,2457.5,2456.7,6.990175]
["bitfinex","ETHUSD",1725229396675,0.85776659,2457.6,2456.9,4.07014]
["bitfinex","ETHUSD",1725229396876,0.43983586,2457.5,2456.7,2.2842]
["bitfinex","ETHUSD",1725229397079,4.06978,2457.2,2456.7,2.2842]
["bitfinex","ETHUSD",1725229397640,4.07004,2457.0,2456.3,2.2673]
["bitfinex","ETHUSD",1725229397939,7.0697,2457.2,2456.3,2.2673]
["bitfinex","ETHUSD",1725229398140,1.113907,2457.2,2456.4,4.07086]
["bitfinex","ETHUSD",1725229398385,7.50962586,2457.2,2456.3,2.2673]
["bitfinex","ETHUSD",1725229398702,4.07064,2456.7,2455.8,2.4454]
["bitfinex","ETHUSD",1725229399006,4.07083,2456.5,2455.8,2.4454]
["bitfinex","ETHUSD",1725229399329,3.407064,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1725229399481,3.407064,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725229399690,0.407064,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1725229399991,3.0,2456.8,2456.0,4.07164]
["bitfinex","ETHUSD",1725229400199,4.06963,2457.3,2456.4,4.0709]
["bitfinex","ETHUSD",1725229400360,3.0,2457.2,2456.4,4.0709]
["bitfinex","ETHUSD",1725229400566,3.43983586,2457.2,2456.4,4.0709]
["bitfinex","ETHUSD",1725229400769,4.82089659,2457.1,2456.3,4.07099]
["bitfinex","ETHUSD",1725229400995,4.82089659,2457.1,2456.2,4.07129]
["bitfinex","ETHUSD",1725229401296,4.07031,2456.9,2456.2,4.07129]
["bitfinex","ETHUSD",1725229401450,4.95942366,2456.9,2456.2,4.07129]
["bitfinex","ETHUSD",1725229402305,4.95942366,2456.9,2456.0,4.07162]
["bitfinex","ETHUSD",1725229402306,4.07064,2456.7,2456.0,4.07162]
["bitfinex","ETHUSD",1725229402455,4.95942366,2456.9,2455.8,6.51737]
["bitfinex","ETHUSD",1725229402456,4.07147,2456.2,2455.8,2.4454]
["bitfinex","ETHUSD",1725229402822,0.407147,2456.1,2455.3,6.49574]
["bitfinex","ETHUSD",1725229402954,4.07169,2456.0,2455.3,6.49574]
["bitfinex","ETHUSD",1725229403154,3.0,2456.5,2455.3,6.49574]
["bitfinex","ETHUSD",1725229403155,7.07098,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725229403356,4.07134,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1725229403580,0.707098,2456.4,2455.3,2.423]
["bitfinex","ETHUSD",1725229403803,4.0704,2456.8,2455.3,2.423]
["bitfinex","ETHUSD",1725229403804,4.0704,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1725229404001,4.07007,2457.0,2456.2,4.07131]
["bitfinex","ETHUSD",1725229404209,4.07007,2457.0,2456.2,4.15272225]
["bitfinex","ETHUSD",1725229404417,4.06976,2457.2,2456.4,4.07085]
["bitfinex","ETHUSD",1725229404581,4.06976,2457.2,2456.6,4.07062]
["bitfinex","ETHUSD",1725229404917,4.06936,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1725229405465,4.06909,2457.6,2456.9,4.07016]
["bitfinex","ETHUSD",1725229405705,0.43983586,2458.4,2457.4,4.06926]
["bitfinex","ETHUSD",1725229406013,0.43983586,2458.4,2457.0,2.57669499]
["bitfinex","ETHUSD",1725229406014,4.06814,2458.2,2457.0,6.56525]
["bitfinex","ETHUSD",1725229406181,4.0693,2457.5,2457.0,2.4953]
["bitfinex","ETHUSD",1725229406367,4.06947,2457.4,2457.0,2.4953]
["bitfinex","ETHUSD",1725229406713,4.06951,2457.3,2456.6,6.3981]
["bitfinex","ETHUSD",1725229406952,0.40693,2457.4,2456.6,6.3981]
["bitfinex","ETHUSD",1725229407150,4.06964,2457.3,2456.6,6.3981]
["bitfinex","ETHUSD",1725229407656,4.06964,2457.3,2456.6,2.3275]
["bitfinex","ETHUSD",1725229407657,4.06997,2457.1,2456.6,2.3275]
["bitfinex","ETHUSD",1725229407835,4.06964,2457.3,2456.6,2.3275]
["bitfinex","ETHUSD",1725229408159,3.0,2457.7,2456.9,4.07012]
["bitfinex","ETHUSD",1725229408305,0.43983586,2458.0,2456.9,4.07012]
["bitfinex","ETHUSD",1725229408506,4.49185003,2458.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725229408507,4.06866,2457.9,2457.2,4.06967]
["bitfinex","ETHUSD",1725229408753,4.0687,2457.8,2457.0,4.07]
["bitfinex","ETHUSD",1725229408959,4.50849586,2457.9,2457.1,4.06982]
["bitfinex","ETHUSD",1725229409109,6.278,2458.4,2456.7,0.23275]
["bitfinex","ETHUSD",1725229409308,4.0689,2457.7,2456.8,4.07031]
["bitfinex","ETHUSD",1725229409610,5.30251503,2458.5,2457.1,4.0697]
["bitfinex","ETHUSD",1725229409611,4.06837,2458.0,2457.1,4.0697]
["bitfinex","ETHUSD",1725229409845,0.43983586,2457.9,2456.6,2.3275]
["bitfinex","ETHUSD",1725229410145,4.06869,2457.8,2456.6,6.39815]
["bitfinex","ETHUSD",1725229410349,3.0,2457.7,2456.8,4.07026]
["bitfinex","ETHUSD",1725229410563,4.51932459,2457.9,2457.1,4.06982]
["bitfinex","ETHUSD",1725229410763,4.06851,2457.9,2457.0,4.06997]
["bitfinex","ETHUSD",1725229410924,4.06851,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1725229411552,0.406851,2457.8,2456.8,4.07025]
["bitfinex","ETHUSD",1725229411759,4.06873,2457.8,2456.8,4.07025]
["bitfinex","ETHUSD",1725229412063,4.06973,2457.2,2456.6,2.3275]
["bitfinex","ETHUSD",1725229412561,4.06935,2457.4,2456.6,6.39815]
["bitfinex","ETHUSD",1725229412737,4.06905,2457.6,2456.6,2.967315]
["bitfinex","ETHUSD",1725229412933,4.06871,2457.8,2457.0,4.06999]
["bitfinex","ETHUSD",1725229413632,4.06918,2457.5,2456.8,4.07032]
["bitfinex","ETHUSD",1725229413833,4.06918,2457.5,2456.6,6.39816]
["bitfinex","ETHUSD",1725229413834,0.813832,2457.5,2456.6,2.3275]
["bitfinex","ETHUSD",1725229414050,4.06982,2457.2,2456.6,2.3275]
["bitfinex","ETHUSD",1725229414270,4.06876,2457.8,2456.6,2.3275]
["bitfinex","ETHUSD",1725229414475,4.06884,2457.7,2457.0,4.06984]
["bitfinex","ETHUSD",1725229414680,4.06876,2457.8,2457.1,4.06983]
["bitfinex","ETHUSD",1725229414833,4.06876,2457.8,2457.0,4.06984]
["bitfinex","ETHUSD",1725229415035,11.47427623,2458.3,2456.7,4.07046]
["bitfinex","ETHUSD",1725229415228,11.47427623,2458.3,2456.6,6.3981]
["bitfinex","ETHUSD",1725229415229,4.06951,2457.3,2456.6,6.3981]
["bitfinex","ETHUSD",1725229415431,4.06951,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1725229415659,4.06997,2457.1,2456.6,2.3275]
["bitfinex","ETHUSD",1725229415860,4.07023,2456.9,2456.6,2.3275]
["bitfinex","ETHUSD",1725229416036,0.406951,2457.2,2456.6,2.3275]
["bitfinex","ETHUSD",1725229416037,4.476631,2457.2,2456.6,2.3275]
["bitfinex","ETHUSD",1725229416237,4.06958,2457.3,2456.2,2.3916]
["bitfinex","ETHUSD",1725229416472,0.406958,2457.2,2456.5,4.0708]
["bitfinex","ETHUSD",1725229416634,4.06921,2457.5,2456.8,2.3916]
["bitfinex","ETHUSD",1725229416835,4.06889,2457.7,2456.9,4.07014]
["bitfinex","ETHUSD",1725229417050,4.06854,2457.9,2457.1,4.06973]
["bitfinex","ETHUSD",1725229417250,3.0,2458.1,2456.9,4.72443384]
["bitfinex","ETHUSD",1725229417251,4.06896,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1725229417572,4.0695,2457.4,2456.8,2.3916]
["bitfinex","ETHUSD",1725229417730,4.0695,2457.3,2456.8,2.3916]
["bitfinex","ETHUSD",1725229417926,0.41474276,2458.0,2456.8,2.3916]
["bitfinex","ETHUSD",1725229417927,4.0689,2457.7,2456.9,4.07003]
["bitfinex","ETHUSD",1725229418437,4.0687,2457.8,2457.1,4.06972]
["bitfinex","ETHUSD",1725229418623,4.06858,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1725229418832,11.13649,2458.1,2457.2,4.06965]
["bitfinex","ETHUSD",1725229419022,7.0682,2458.1,2457.2,4.06965]
["bitfinex","ETHUSD",1725229419226,4.06851,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1725229419425,7.0682,2458.1,2457.3,4.06939]
["bitfinex","ETHUSD",1725229419626,7.77502,2458.1,2457.3,4.06939]
["bitfinex","ETHUSD",1725229420033,4.06847,2458.0,2457.3,4.06939]
["bitfinex","ETHUSD",1725229420831,7.77502,2458.1,2457.2,4.06965]
["bitfinex","ETHUSD",1725229420832,4.44218561,2457.9,2457.2,4.06965]
["bitfinex","ETHUSD",1725229421033,4.06851,2457.9,2457.2,8.13919]
["bitfinex","ETHUSD",1725229421264,4.06851,2457.9,2457.3,6.35013]
["bitfinex","ETHUSD",1725229421458,4.44234202,2457.8,2457.3,2.2807]
["bitfinex","ETHUSD",1725229421770,0.8510852,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1725229422079,11.08081991,2458.8,2457.0,4.06992]
["bitfinex","ETHUSD",1725229422080,4.44250377,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725229422227,7.06838,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725229422428,0.37354309,2457.9,2457.4,4.0692]
["bitfinex","ETHUSD",1725229422630,8.13592,2458.3,2457.4,4.0692]
["bitfinex","ETHUSD",1725229422865,0.37357711,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1725229423089,4.06771,2458.4,2457.6,4.06895]
["bitfinex","ETHUSD",1725229423232,0.42463656,2459.1,2457.4,4.50175939]
["bitfinex","ETHUSD",1725229423233,4.06835,2458.0,2457.4,4.0693]
["bitfinex","ETHUSD",1725229423781,4.06863,2457.9,2457.3,2.2807]
["bitfinex","ETHUSD",1725229423949,4.06835,2458.0,2457.3,2.2807]
["bitfinex","ETHUSD",1725229424271,4.06803,2458.2,2457.3,6.985181]
["bitfinex","ETHUSD",1725229424497,0.406771,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1725229424781,0.406771,2458.3,2457.5,4.06901]
["bitfinex","ETHUSD",1725229424782,4.0681,2458.2,2457.5,4.06912]
["bitfinex","ETHUSD",1725229424929,4.0685,2458.0,2457.3,6.35019]
["bitfinex","ETHUSD",1725229425133,4.0685,2458.0,2457.3,2.2807]
["bitfinex","ETHUSD",1725229425328,4.0685,2458.0,2456.9,4.07008]
["bitfinex","ETHUSD",1725229425329,4.47542,2457.9,2456.9,2.4047]
["bitfinex","ETHUSD",1725229425531,3.0,2457.8,2457.1,4.06972]
["bitfinex","ETHUSD",1725229425762,4.44248375,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1725229425963,0.37348152,2457.6,2457.1,4.06969]
["bitfinex","ETHUSD",1725229426263,3.706868,2457.8,2457.3,4.06944]
["bitfinex","ETHUSD",1725229426462,8.13688,2458.0,2457.3,4.06944]
["bitfinex","ETHUSD",1725229426790,3.37352087,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1725229426991,4.06842,2458.0,2457.3,4.06935]
["bitfinex","ETHUSD",1725229427202,4.06862,2457.9,2457.1,4.06978]
["bitfinex","ETHUSD",1725229427403,4.06888,2457.7,2457.1,4.06978]
["bitfinex","ETHUSD",1725229427903,0.406862,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725229428105,4.06862,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1725229428318,4.06825,2458.1,2457.3,4.0695]
["bitfinex","ETHUSD",1725229428500,4.06825,2458.1,2457.4,4.06932]
["bitfinex","ETHUSD",1725229428803,4.06791,2458.3,2457.6,2.3347]
["bitfinex","ETHUSD",1725229429011,4.06791,2458.3,2457.6,6.48500916]
["bitfinex","ETHUSD",1725229429359,4.06759,2458.5,2457.8,4.06851]
["bitfinex","ETHUSD",1725229429597,4.06786,2458.3,2457.7,4.06877]
["bitfinex","ETHUSD",1725229429806,4.06786,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725229430491,4.06786,2458.3,2457.6,2.41606918]
["bitfinex","ETHUSD",1725229430492,4.06804,2458.2,2457.6,2.3347]
["bitfinex","ETHUSD",1725229430837,4.881033,2458.5,2457.8,4.06854]
["bitfinex","ETHUSD",1725229430981,4.441362,2458.4,2457.7,4.06882]
["bitfinex","ETHUSD",1725229431319,7.0673,2458.7,2457.8,8.1372]
["bitfinex","ETHUSD",1725229431463,0.37357691,2458.6,2457.8,4.06855]
["bitfinex","ETHUSD",1725229431803,0.37357891,2458.5,2458.0,4.06829]
["bitfinex","ETHUSD",1725229431963,4.06753,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229432165,3.0,2458.6,2457.8,5.1798039]
["bitfinex","ETHUSD",1725229432406,4.44112645,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1725229432571,8.13518,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229433307,0.37358648,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725229433464,8.13518,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229433802,0.37358362,2458.4,2457.8,8.13712]
["bitfinex","ETHUSD",1725229434008,4.06754,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229434311,0.37358493,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725229434610,4.06754,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229434812,4.06789,2458.3,2457.6,6.40363]
["bitfinex","ETHUSD",1725229434966,4.06789,2458.3,2457.6,6.4036]
["bitfinex","ETHUSD",1725229435365,4.06804,2458.2,2457.6,6.4036]
["bitfinex","ETHUSD",1725229435612,4.06789,2458.3,2457.6,6.4036]
["bitfinex","ETHUSD",1725229435962,4.06812,2458.2,2457.6,6.4036]
["bitfinex","ETHUSD",1725229436162,7.06736,2458.6,2457.8,4.06867]
["bitfinex","ETHUSD",1725229436463,3.0,2458.6,2458.0,4.06834]
["bitfinex","ETHUSD",1725229436662,4.06733,2458.7,2458.0,4.06821]
["bitfinex","ETHUSD",1725229436860,0.37358176,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1725229438110,0.37358176,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725229439206,0.37358176,2458.6,2458.2,6.54859]
["bitfinex","ETHUSD",1725229439447,7.06694,2458.9,2458.2,6.54852]
["bitfinex","ETHUSD",1725229439599,4.06707,2458.8,2458.2,6.54852]
["bitfinex","ETHUSD",1725229439903,0.37363135,2458.7,2458.2,6.54848]
["bitfinex","ETHUSD",1725229440111,7.773634,2458.9,2458.2,6.54848]
["bitfinex","ETHUSD",1725229440280,0.37363388,2458.8,2458.2,6.54848]
["bitfinex","ETHUSD",1725229440485,0.37363388,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725229440704,7.773634,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725229440705,3.0,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725229440897,0.37363747,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1725229441081,4.06695,2458.9,2458.3,4.06779]
["bitfinex","ETHUSD",1725229441281,0.37364227,2458.8,2458.2,2.4806]
["bitfinex","ETHUSD",1725229441481,4.06819,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725229441710,4.06798,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1725229442015,4.44158822,2458.2,2457.6,4.06895]
["bitfinex","ETHUSD",1725229442225,4.06798,2458.3,2457.4,2.4806]
["bitfinex","ETHUSD",1725229442226,0.406798,2458.3,2457.4,2.4806]
["bitfinex","ETHUSD",1725229442368,4.06756,2458.5,2457.0,2.4806]
["bitfinex","ETHUSD",1725229442369,4.06903,2457.6,2457.0,2.4806]
["bitfinex","ETHUSD",1725229442899,4.06903,2457.6,2457.0,6.55059]
["bitfinex","ETHUSD",1725229443478,4.06918,2457.5,2457.0,2.4806]
["bitfinex","ETHUSD",1725229443675,4.06892,2457.7,2457.0,2.4806]
["bitfinex","ETHUSD",1725229443986,4.06924,2457.5,2457.0,2.4806]
["bitfinex","ETHUSD",1725229444376,4.06953,2457.3,2457.0,2.4806]
["bitfinex","ETHUSD",1725229444845,4.06924,2457.5,2456.3,4.07101]
["bitfinex","ETHUSD",1725229444846,4.07028,2456.9,2456.3,4.07101]
["bitfinex","ETHUSD",1725229444998,4.07028,2456.9,2456.2,2.4806]
["bitfinex","ETHUSD",1725229445454,4.07028,2456.9,2456.1,4.07143]
["bitfinex","ETHUSD",1725229445455,4.07098,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725229445606,4.07098,2456.5,2455.8,2.4806]
["bitfinex","ETHUSD",1725229446002,4.07098,2456.5,2454.6,4.62732003]
["bitfinex","ETHUSD",1725229446003,3.37323017,2456.4,2455.4,2.3315]
["bitfinex","ETHUSD",1725229446222,4.07092,2456.5,2455.7,4.07203]
["bitfinex","ETHUSD",1725229446417,4.07053,2456.7,2455.9,4.07182]
["bitfinex","ETHUSD",1725229446646,4.07066,2456.6,2456.0,2.3315]
["bitfinex","ETHUSD",1725229446947,4.07035,2456.8,2456.1,4.07135]
["bitfinex","ETHUSD",1725229447248,7.0702,2456.9,2456.2,4.71974711]
["bitfinex","ETHUSD",1725229447558,4.06988,2457.1,2456.3,0.08141997]
["bitfinex","ETHUSD",1725229447708,4.06988,2457.1,2456.2,0.64842711]
["bitfinex","ETHUSD",1725229447709,4.06892,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1725229447909,1.24961889,2458.2,2457.1,4.1511923]
["bitfinex","ETHUSD",1725229448160,4.06906,2457.6,2456.8,6.51997]
["bitfinex","ETHUSD",1725229448388,0.83215037,2458.2,2456.8,6.51997]
["bitfinex","ETHUSD",1725229448389,4.06876,2457.8,2457.1,4.06977]
["bitfinex","ETHUSD",1725229448674,4.06876,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725229448828,4.06839,2458.0,2457.2,4.06965]
["bitfinex","ETHUSD",1725229449223,4.06887,2457.7,2457.1,4.06977]
["bitfinex","ETHUSD",1725229449525,4.06869,2457.8,2457.1,4.06971]
["bitfinex","ETHUSD",1725229449773,4.06869,2457.8,2457.1,4.0697]
["bitfinex","ETHUSD",1725229449931,4.06869,2457.8,2457.2,4.0696]
["bitfinex","ETHUSD",1725229450267,4.06838,2458.0,2457.2,0.81393]
["bitfinex","ETHUSD",1725229450471,0.55,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725229450634,4.06776,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1725229450833,4.06776,2458.4,2457.4,2.4571]
["bitfinex","ETHUSD",1725229450834,4.06831,2458.1,2457.4,2.4571]
["bitfinex","ETHUSD",1725229451033,4.06853,2457.9,2457.4,2.4571]
["bitfinex","ETHUSD",1725229451665,4.06853,2457.9,2457.1,4.0698]
["bitfinex","ETHUSD",1725229451836,4.06853,2457.9,2457.1,4.47678]
["bitfinex","ETHUSD",1725229452062,4.06853,2457.9,2457.2,4.06964]
["bitfinex","ETHUSD",1725229452572,4.06824,2458.1,2457.3,4.06945]
["bitfinex","ETHUSD",1725229452780,0.55,2458.0,2457.5,4.06905]
["bitfinex","ETHUSD",1725229453097,3.55,2458.1,2457.5,4.06905]
["bitfinex","ETHUSD",1725229453755,0.40544942,2458.4,2457.2,0.286408]
["bitfinex","ETHUSD",1725229453756,0.40544942,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1725229454002,4.06757,2458.5,2457.8,4.715805]
["bitfinex","ETHUSD",1725229454149,4.06757,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725229455003,0.55,2458.4,2457.7,2.485367]
["bitfinex","ETHUSD",1725229455152,3.55,2458.4,2457.7,2.404]
["bitfinex","ETHUSD",1725229455353,3.55,2458.4,2456.6,8.69792003]
["bitfinex","ETHUSD",1725229455354,4.06896,2457.7,2456.9,2.3286]
["bitfinex","ETHUSD",1725229455553,4.06896,2457.7,2456.6,4.0706]
["bitfinex","ETHUSD",1725229455554,4.06952,2457.3,2456.6,4.0706]
["bitfinex","ETHUSD",1725229455836,4.06981,2457.2,2456.6,4.0706]
["bitfinex","ETHUSD",1725229456370,4.06952,2457.3,2456.6,4.0706]
["bitfinex","ETHUSD",1725229456577,3.0,2457.2,2456.6,4.0706]
["bitfinex","ETHUSD",1725229456799,3.0,2457.2,2456.5,2.3286]
["bitfinex","ETHUSD",1725229456800,4.07017,2456.9,2456.5,2.3286]
["bitfinex","ETHUSD",1725229457127,4.776912,2457.1,2456.5,2.3286]
["bitfinex","ETHUSD",1725229457312,3.0,2457.2,2456.5,2.41000676]
["bitfinex","ETHUSD",1725229457462,4.06985,2457.1,2456.5,2.3286]
["bitfinex","ETHUSD",1725229457661,4.07051,2456.7,2456.1,6.56388]
["bitfinex","ETHUSD",1725229457860,4.07061,2456.7,2456.1,2.4924]
["bitfinex","ETHUSD",1725229458197,4.07097,2456.5,2456.1,2.4924]
["bitfinex","ETHUSD",1725229458499,4.071,2456.4,2455.7,6.56452]
["bitfinex","ETHUSD",1725229458698,4.07136,2456.2,2455.7,2.4924]
["bitfinex","ETHUSD",1725229458902,8.14183,2456.5,2455.7,3.148877]
["bitfinex","ETHUSD",1725229459070,4.07106,2456.4,2455.7,6.56439]
["bitfinex","ETHUSD",1725229459275,4.0709,2456.5,2455.7,6.56439]
["bitfinex","ETHUSD",1725229459599,7.07022,2456.9,2455.7,6.56439]
["bitfinex","ETHUSD",1725229459600,4.07117,2456.3,2455.7,3.556085]
["bitfinex","ETHUSD",1725229459784,4.07135,2456.2,2455.7,2.4924]
["bitfinex","ETHUSD",1725229460163,4.0715,2456.1,2455.7,2.4924]
["bitfinex","ETHUSD",1725229460661,4.07183,2455.9,2455.3,6.34248]
["bitfinex","ETHUSD",1725229461064,7.07105,2456.4,2455.7,4.07214]
["bitfinex","ETHUSD",1725229461302,0.55,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1725229461601,4.07133,2456.2,2455.6,0.08143604]
["bitfinex","ETHUSD",1725229462103,3.0,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1725229462402,4.07083,2456.5,2456.0,2.2697]
["bitfinex","ETHUSD",1725229462768,4.07074,2456.6,2456.0,2.2697]
["bitfinex","ETHUSD",1725229463102,4.07074,2456.6,2456.0,6.975398]
["bitfinex","ETHUSD",1725229463309,4.07074,2456.6,2456.0,2.2697]
["bitfinex","ETHUSD",1725229463610,4.07038,2456.8,2456.1,0.08142567]
["bitfinex","ETHUSD",1725229463763,4.62052,2456.7,2456.0,6.34129]
["bitfinex","ETHUSD",1725229463959,4.07015,2457.0,2456.2,4.07119]
["bitfinex","ETHUSD",1725229464164,4.07014,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1725229464365,4.07167,2456.0,2455.6,2.2697]
["bitfinex","ETHUSD",1725229464669,0.62557772,2455.9,2455.2,6.34256]
["bitfinex","ETHUSD",1725229465060,0.62557772,2455.9,2455.2,6.749846]
["bitfinex","ETHUSD",1725229465461,0.62557772,2455.9,2455.2,2.676986]
["bitfinex","ETHUSD",1725229465813,0.62557772,2455.9,2454.8,6.34328]
["bitfinex","ETHUSD",1725229465814,4.07266,2455.4,2454.8,6.34328]
["bitfinex","ETHUSD",1725229466112,4.07266,2455.4,2454.8,2.2697]
["bitfinex","ETHUSD",1725229466113,4.69823772,2455.4,2454.8,2.2697]
["bitfinex","ETHUSD",1725229466310,4.07315,2455.2,2454.4,6.34396]
["bitfinex","ETHUSD",1725229466816,4.07321,2455.1,2454.4,6.34396]
["bitfinex","ETHUSD",1725229466972,4.07336,2455.0,2454.4,2.2697]
["bitfinex","ETHUSD",1725229467365,4.0735,2454.9,2454.4,2.2697]
["bitfinex","ETHUSD",1725229467571,4.07336,2455.0,2454.4,2.904117]
["bitfinex","ETHUSD",1725229467979,4.07351,2454.9,2454.4,2.904117]
["bitfinex","ETHUSD",1725229468185,4.07317,2455.1,2454.4,2.904117]
["bitfinex","ETHUSD",1725229468502,4.07317,2455.1,2454.5,0.6978587]
["bitfinex","ETHUSD",1725229468908,7.07297,2455.3,2454.4,6.34399]
["bitfinex","ETHUSD",1725229469105,4.07262,2455.5,2454.6,4.07382]
["bitfinex","ETHUSD",1725229469303,4.07262,2455.5,2454.7,0.407382]
["bitfinex","ETHUSD",1725229469489,4.07283,2455.3,2454.7,0.407382]
["bitfinex","ETHUSD",1725229470263,4.65819772,2455.5,2454.7,4.481152]
["bitfinex","ETHUSD",1725229470465,0.58557772,2455.5,2454.8,2.33326102]
["bitfinex","ETHUSD",1725229470768,4.07143,2456.2,2454.8,2.33326102]
["bitfinex","ETHUSD",1725229470769,4.07136,2456.2,2455.0,4.0733]
["bitfinex","ETHUSD",1725229470966,4.07277,2455.4,2454.8,2.2518]
["bitfinex","ETHUSD",1725229471178,0.58557772,2455.3,2454.8,2.2518]
["bitfinex","ETHUSD",1725229471381,4.65850772,2455.3,2454.8,2.2518]
["bitfinex","ETHUSD",1725229471576,0.58557772,2455.3,2454.8,2.2518]
["bitfinex","ETHUSD",1725229471819,4.07237,2455.6,2454.8,6.40688136]
["bitfinex","ETHUSD",1725229471980,4.07254,2455.5,2454.9,0.64068814]
["bitfinex","ETHUSD",1725229472186,4.07268,2455.4,2454.8,6.32542]
["bitfinex","ETHUSD",1725229472703,4.07249,2455.5,2454.9,0.08145904]
["bitfinex","ETHUSD",1725229473014,4.07249,2455.5,2454.9,0.71400104]
["bitfinex","ETHUSD",1725229473213,4.07249,2455.5,2454.9,0.632542]
["bitfinex","ETHUSD",1725229474085,4.07267,2455.4,2454.9,0.632542]
["bitfinex","ETHUSD",1725229474284,4.07267,2455.4,2454.8,6.32542]
["bitfinex","ETHUSD",1725229474285,4.07282,2455.3,2454.8,2.2518]
["bitfinex","ETHUSD",1725229475064,4.07282,2455.3,2454.1,4.07478]
["bitfinex","ETHUSD",1725229475065,4.07366,2454.8,2454.4,2.473]
["bitfinex","ETHUSD",1725229475266,1.13557772,2455.2,2454.4,2.473]
["bitfinex","ETHUSD",1725229475267,4.07362,2454.9,2454.4,2.473]
["bitfinex","ETHUSD",1725229475409,4.65919772,2454.9,2454.4,2.473]
["bitfinex","ETHUSD",1725229475940,4.07322,2455.1,2454.4,2.473]
["bitfinex","ETHUSD",1725229476113,4.65879772,2455.1,2454.4,2.473]
["bitfinex","ETHUSD",1725229476562,4.07359,2454.9,2454.4,2.473]
["bitfinex","ETHUSD",1725229477010,4.65916772,2454.9,2454.4,2.473]
["bitfinex","ETHUSD",1725229477956,0.58557772,2454.9,2454.4,6.5473]
["bitfinex","ETHUSD",1725229478159,0.58557772,2454.9,2454.4,6.62877802]
["bitfinex","ETHUSD",1725229478478,4.13557772,2455.3,2454.5,4.07407]
["bitfinex","ETHUSD",1725229478757,0.58557772,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725229479268,0.58557772,2455.2,2454.8,0.08146977]
["bitfinex","ETHUSD",1725229479461,0.58557772,2455.2,2454.9,4.07334]
["bitfinex","ETHUSD",1725229480247,0.54807772,2456.0,2455.2,4.07283]
["bitfinex","ETHUSD",1725229480558,0.54807772,2456.0,2455.0,4.07318]
["bitfinex","ETHUSD",1725229480725,0.54807772,2456.0,2455.1,4.07304]
["bitfinex","ETHUSD",1725229480930,0.54807772,2456.0,2455.2,4.15440945]
["bitfinex","ETHUSD",1725229481243,0.54807772,2456.0,2455.0,4.07318]
["bitfinex","ETHUSD",1725229481450,0.54807772,2456.0,2453.1,2.3839]
["bitfinex","ETHUSD",1725229481451,2.4994,2455.4,2453.1,2.3839]
["bitfinex","ETHUSD",1725229481618,4.07318,2455.1,2453.9,4.07513]
["bitfinex","ETHUSD",1725229481822,4.07318,2455.1,2453.7,2.3839]
["bitfinex","ETHUSD",1725229481823,5.75220155,2455.3,2454.0,4.15644632]
["bitfinex","ETHUSD",1725229482124,3.0,2455.2,2454.0,4.07496]
["bitfinex","ETHUSD",1725229482333,4.59814311,2455.1,2454.1,0.41564463]
["bitfinex","ETHUSD",1725229482543,0.55,2455.0,2454.1,4.49039463]
["bitfinex","ETHUSD",1725229482726,4.07499311,2455.0,2454.1,4.49039463]
["bitfinex","ETHUSD",1725229483352,8.14831311,2455.0,2454.1,0.41564463]
["bitfinex","ETHUSD",1725229483576,8.14831311,2455.0,2453.7,2.3839]
["bitfinex","ETHUSD",1725229483577,0.52499311,2454.9,2453.7,2.3839]
["bitfinex","ETHUSD",1725229483719,4.07382,2454.7,2453.7,6.45937]
["bitfinex","ETHUSD",1725229483913,7.07399,2454.6,2453.8,1.053494]
["bitfinex","ETHUSD",1725229484216,4.07475,2454.2,2453.3,4.07609]
["bitfinex","ETHUSD",1725229484421,4.482225,2454.2,2453.1,2.3143]
["bitfinex","ETHUSD",1725229484718,4.07506,2454.0,2453.1,2.3143]
["bitfinex","ETHUSD",1725229484918,4.07526,2453.9,2453.2,0.06701901]
["bitfinex","ETHUSD",1725229485233,4.07506,2454.0,2453.2,0.06701901]
["bitfinex","ETHUSD",1725229485551,4.07506,2454.0,2453.2,0.71280091]
["bitfinex","ETHUSD",1725229485926,4.07514,2453.9,2453.2,0.71280091]
["bitfinex","ETHUSD",1725229486130,4.07506,2454.0,2453.2,0.71280091]
["bitfinex","ETHUSD",1725229486483,4.07521,2453.9,2453.2,0.71280091]
["bitfinex","ETHUSD",1725229486629,0.52499311,2454.1,2453.2,0.06701901]
["bitfinex","ETHUSD",1725229486832,4.07614,2453.3,2453.2,0.06701901]
["bitfinex","ETHUSD",1725229487037,4.07614,2453.3,2452.6,4.07728]
["bitfinex","ETHUSD",1725229487234,0.52499311,2453.3,2453.2,0.06701901]
["bitfinex","ETHUSD",1725229487545,4.07676,2453.0,2452.2,4.07796]
["bitfinex","ETHUSD",1725229487736,4.07676,2453.0,2452.1,2.39]
["bitfinex","ETHUSD",1725229487737,0.815317,2453.0,2452.4,0.0678904]
["bitfinex","ETHUSD",1725229487937,4.07744,2452.6,2452.4,0.0678904]
["bitfinex","ETHUSD",1725229488148,4.07744,2452.6,2452.1,2.39]
["bitfinex","ETHUSD",1725229488429,4.07747,2452.5,2452.4,0.0678904]
["bitfinex","ETHUSD",1725229488661,4.07763,2452.4,2452.0,0.05251332]
["bitfinex","ETHUSD",1725229489249,6.34663,2452.4,2452.0,0.05251332]
["bitfinex","ETHUSD",1725229489501,4.07863,2451.8,2451.7,1e-05]
["bitfinex","ETHUSD",1725229489648,10.49116,2451.8,2451.7,1e-05]
["bitfinex","ETHUSD",1725229489970,14.04116,2451.8,2451.7,1e-05]
["bitfinex","ETHUSD",1725229490277,18.67949397,2451.8,2451.7,1e-05]
["bitfinex","ETHUSD",1725229490576,18.67949397,2451.8,2449.3,4.08264]
["bitfinex","ETHUSD",1725229490577,10.46208,2450.5,2449.3,4.08266]
["bitfinex","ETHUSD",1725229490733,8.16158,2450.5,2449.5,2.305]
["bitfinex","ETHUSD",1725229491170,11.16158,2450.5,2449.4,4.08262]
["bitfinex","ETHUSD",1725229491375,18.87269003,2449.9,2449.8,9.7e-06]
["bitfinex","ETHUSD",1725229491582,18.87269003,2449.9,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229491583,2.0,2449.6,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229491773,3.0,2449.7,2448.1,2.3007]
["bitfinex","ETHUSD",1725229491927,3.407475,2450.4,2449.6,4.08225]
["bitfinex","ETHUSD",1725229492130,2.0,2450.1,2448.3,0.25]
["bitfinex","ETHUSD",1725229492329,3.62125899,2450.3,2448.6,2.3007]
["bitfinex","ETHUSD",1725229492531,3.0,2450.5,2448.6,6.38454]
["bitfinex","ETHUSD",1725229492731,3.0,2450.5,2449.7,4.08207]
["bitfinex","ETHUSD",1725229492974,0.61052232,2450.4,2449.7,4.08207]
["bitfinex","ETHUSD",1725229493190,0.61052232,2450.4,2448.6,2.3007]
["bitfinex","ETHUSD",1725229493191,4.08146,2450.1,2448.9,8.1667]
["bitfinex","ETHUSD",1725229493330,0.91052232,2450.4,2448.7,4.31386]
["bitfinex","ETHUSD",1725229493331,4.08184,2449.9,2448.7,4.31386]
["bitfinex","ETHUSD",1725229493552,3.61052232,2449.8,2448.8,0.08165614]
["bitfinex","ETHUSD",1725229493754,4.08122,2450.3,2449.1,4.08313]
["bitfinex","ETHUSD",1725229493755,0.57135565,2450.0,2449.1,4.08313]
["bitfinex","ETHUSD",1725229494190,0.57135565,2450.0,2448.7,0.23007]
["bitfinex","ETHUSD",1725229494191,4.08182,2449.9,2448.7,0.23007]
["bitfinex","ETHUSD",1725229494354,0.60218899,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1725229494552,0.60218899,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1725229494835,0.60218899,2449.8,2448.7,0.23007]
["bitfinex","ETHUSD",1725229494836,4.08149,2450.1,2449.2,2.4298]
["bitfinex","ETHUSD",1725229495099,4.68367899,2450.1,2449.3,0.24298]
["bitfinex","ETHUSD",1725229495261,4.68367899,2450.1,2449.2,2.4298]
["bitfinex","ETHUSD",1725229495262,4.08164,2450.0,2449.2,2.4298]
["bitfinex","ETHUSD",1725229495603,0.60218899,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725229495802,0.60218899,2449.9,2449.4,0.08163308]
["bitfinex","ETHUSD",1725229496098,0.60052232,2450.4,2449.6,4.08226]
["bitfinex","ETHUSD",1725229496273,0.60052232,2450.4,2449.7,4.16374171]
["bitfinex","ETHUSD",1725229496475,0.60052232,2450.4,2449.3,0.24298]
["bitfinex","ETHUSD",1725229496676,4.08131,2450.2,2449.3,0.24298]
["bitfinex","ETHUSD",1725229496890,0.52767232,2450.1,2449.3,0.24298]
["bitfinex","ETHUSD",1725229497192,4.0818,2449.9,2449.4,0.06334725]
["bitfinex","ETHUSD",1725229497429,4.60947232,2449.9,2449.4,0.06334725]
["bitfinex","ETHUSD",1725229497741,4.60947232,2449.9,2449.2,2.4298]
["bitfinex","ETHUSD",1725229497742,4.60965232,2449.8,2449.2,2.4298]
["bitfinex","ETHUSD",1725229497888,4.60965232,2449.8,2449.5,0.06325016]
["bitfinex","ETHUSD",1725229498090,4.08133,2450.2,2449.2,2.4298]
["bitfinex","ETHUSD",1725229498292,7.60914232,2450.1,2449.6,0.06315308]
["bitfinex","ETHUSD",1725229498533,0.52767232,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725229498686,4.60944232,2450.0,2449.2,2.4298]
["bitfinex","ETHUSD",1725229498890,0.52767232,2450.0,2449.6,0.06326248]
["bitfinex","ETHUSD",1725229499088,0.52767232,2450.0,2449.3,0.651292]
["bitfinex","ETHUSD",1725229499089,4.08118,2450.3,2449.4,0.08163681]
["bitfinex","ETHUSD",1725229499431,0.52767232,2450.1,2449.4,4.08262]
["bitfinex","ETHUSD",1725229499732,0.52767232,2450.1,2449.2,6.51271]
["bitfinex","ETHUSD",1725229499888,4.08173,2450.0,2449.5,0.06335956]
["bitfinex","ETHUSD",1725229500091,4.08173,2450.0,2449.2,6.51272]
["bitfinex","ETHUSD",1725229500354,0.92258652,2450.8,2449.6,0.06326248]
["bitfinex","ETHUSD",1725229500632,0.52767232,2450.7,2449.7,2.3392]
["bitfinex","ETHUSD",1725229500832,0.52767232,2450.7,2449.7,2.40236541]
["bitfinex","ETHUSD",1725229501037,0.52767232,2450.7,2449.7,7.12660041]
["bitfinex","ETHUSD",1725229501422,6.88442003,2451.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725229501625,0.52767232,2451.0,2449.7,2.40236541]
["bitfinex","ETHUSD",1725229501811,0.52767232,2451.0,2449.9,0.06238796]
["bitfinex","ETHUSD",1725229502133,4.08128,2450.3,2449.7,2.98765954]
["bitfinex","ETHUSD",1725229502338,4.08128,2450.3,2449.7,2.3392]
["bitfinex","ETHUSD",1725229502639,4.08243,2449.6,2449.2,2.4947]
["bitfinex","ETHUSD",1725229502806,4.08287,2449.3,2448.7,2.4947]
["bitfinex","ETHUSD",1725229503143,3.51592232,2450.1,2449.3,0.07632915]
["bitfinex","ETHUSD",1725229503356,4.0828,2449.3,2448.7,2.4947]
["bitfinex","ETHUSD",1725229503648,4.08364,2448.8,2448.3,2.7396]
["bitfinex","ETHUSD",1725229503797,0.92420232,2449.2,2448.3,2.7396]
["bitfinex","ETHUSD",1725229503798,8.16858,2448.4,2448.3,0.25]
["bitfinex","ETHUSD",1725229504199,13.069728,2448.4,2448.3,0.25]
["bitfinex","ETHUSD",1725229504412,13.069728,2448.4,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229504413,12.25788,2447.4,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229504642,8.17192,2447.4,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229504797,4.62732003,2447.5,2447.3,0.1213697]
["bitfinex","ETHUSD",1725229505009,4.62732003,2447.5,2445.7,4.08866]
["bitfinex","ETHUSD",1725229505010,4.08696,2446.9,2446.1,2.4628]
["bitfinex","ETHUSD",1725229505209,4.62732003,2447.1,2446.1,2.4285]
["bitfinex","ETHUSD",1725229505561,4.75073709,2446.9,2446.1,2.3785]
["bitfinex","ETHUSD",1725229505728,4.62732003,2447.5,2446.9,4.08667]
["bitfinex","ETHUSD",1725229506069,0.629317,2447.8,2446.9,4.08667]
["bitfinex","ETHUSD",1725229506070,4.08531,2447.8,2446.9,4.08679]
["bitfinex","ETHUSD",1725229506357,4.08574,2447.6,2447.0,0.408679]
["bitfinex","ETHUSD",1725229506562,4.0863,2447.3,2447.0,0.408679]
["bitfinex","ETHUSD",1725229506860,4.08467,2448.2,2447.0,0.408679]
["bitfinex","ETHUSD",1725229507064,4.62732003,2448.9,2447.3,4.08611]
["bitfinex","ETHUSD",1725229507266,4.08433,2448.4,2447.2,4.08629]
["bitfinex","ETHUSD",1725229507488,4.08433,2448.4,2447.4,0.08170181]
["bitfinex","ETHUSD",1725229507607,4.083,2449.2,2447.4,0.08170181]
["bitfinex","ETHUSD",1725229507808,4.08315,2449.1,2447.9,4.08511]
["bitfinex","ETHUSD",1725229508051,4.08304,2449.2,2448.0,4.08494]
["bitfinex","ETHUSD",1725229508250,4.62732003,2449.7,2448.1,0.08167379]
["bitfinex","ETHUSD",1725229508438,4.62732003,2449.7,2448.3,6.4665]
["bitfinex","ETHUSD",1725229508439,4.08296,2449.2,2448.3,6.4665]
["bitfinex","ETHUSD",1725229508638,4.08264,2449.4,2448.3,6.4665]
["bitfinex","ETHUSD",1725229508823,4.0833,2449.0,2448.4,0.05737014]
["bitfinex","ETHUSD",1725229509029,8.16826,2448.5,2448.4,0.05737014]
["bitfinex","ETHUSD",1725229509244,4.08413,2448.5,2448.4,0.05737014]
["bitfinex","ETHUSD",1725229509554,0.41601331,2448.9,2447.7,2.2599]
["bitfinex","ETHUSD",1725229509555,4.08401,2448.6,2447.7,2.2599]
["bitfinex","ETHUSD",1725229509761,0.41601331,2448.5,2447.2,6.33774]
["bitfinex","ETHUSD",1725229510051,4.50015331,2448.5,2447.2,2.2515]
["bitfinex","ETHUSD",1725229510250,4.08517,2447.9,2447.2,2.2515]
["bitfinex","ETHUSD",1725229510463,5.04333334,2448.4,2447.3,0.04038412]
["bitfinex","ETHUSD",1725229510667,4.08596,2447.4,2446.7,2.4679]
["bitfinex","ETHUSD",1725229511166,4.08557,2447.7,2446.8,0.04053602]
["bitfinex","ETHUSD",1725229511167,4.08588,2447.5,2446.8,0.04053602]
["bitfinex","ETHUSD",1725229511327,4.08547,2447.7,2446.8,0.04053602]
["bitfinex","ETHUSD",1725229511529,4.08515,2447.9,2447.0,4.08658]
["bitfinex","ETHUSD",1725229511849,7.08533,2447.8,2447.1,0.0403609]
["bitfinex","ETHUSD",1725229512419,7.04333334,2448.4,2447.4,4.08595]
["bitfinex","ETHUSD",1725229512420,4.08465,2448.2,2447.4,4.08595]
["bitfinex","ETHUSD",1725229512771,4.08465,2448.2,2447.4,0.408595]
["bitfinex","ETHUSD",1725229513068,4.50035331,2448.4,2447.5,0.04012749]
["bitfinex","ETHUSD",1725229513220,3.03605206,2449.2,2447.5,0.04012749]
["bitfinex","ETHUSD",1725229513221,0.41601331,2448.7,2447.5,0.04012749]
["bitfinex","ETHUSD",1725229513416,4.08447,2448.3,2447.6,4.08562]
["bitfinex","ETHUSD",1725229513671,4.08447,2448.3,2447.5,4.4257208]
["bitfinex","ETHUSD",1725229513816,4.08447,2448.3,2447.7,0.04001081]
["bitfinex","ETHUSD",1725229514014,0.41601331,2448.7,2447.6,0.68936208]
["bitfinex","ETHUSD",1725229514223,4.08403,2448.6,2447.8,0.03995247]
["bitfinex","ETHUSD",1725229514419,2.0,2448.9,2447.5,0.29983331]
["bitfinex","ETHUSD",1725229514420,4.08346,2448.9,2448.0,4.08493]
["bitfinex","ETHUSD",1725229514671,4.08314,2449.1,2448.1,2.79177511]
["bitfinex","ETHUSD",1725229514863,4.52623664,2449.1,2448.1,2.34749712]
["bitfinex","ETHUSD",1725229515066,0.44309664,2449.0,2448.2,4.31935971]
["bitfinex","ETHUSD",1725229515289,4.52640664,2449.0,2448.2,4.31935971]
["bitfinex","ETHUSD",1725229515564,4.52640664,2449.0,2448.3,4.13022256]
["bitfinex","ETHUSD",1725229515765,10.70973003,2449.6,2448.5,4.084]
["bitfinex","ETHUSD",1725229515766,4.08281,2449.3,2448.5,4.084]
["bitfinex","ETHUSD",1725229516133,4.08316,2449.1,2448.6,0.0492662]
["bitfinex","ETHUSD",1725229516328,4.0835,2448.9,2448.1,2.3016]
["bitfinex","ETHUSD",1725229516544,4.08314,2449.1,2448.2,4.0846]
["bitfinex","ETHUSD",1725229516764,4.52635835,2449.0,2448.2,0.04574558]
["bitfinex","ETHUSD",1725229516965,4.0835,2448.9,2448.2,4.13036558]
["bitfinex","ETHUSD",1725229517265,0.44302835,2449.0,2448.2,0.68894214]
["bitfinex","ETHUSD",1725229517469,0.44302835,2448.9,2448.2,0.68894214]
["bitfinex","ETHUSD",1725229517669,0.44302835,2448.9,2448.2,4.77355214]
["bitfinex","ETHUSD",1725229517813,4.52649835,2448.9,2448.2,4.77355214]
["bitfinex","ETHUSD",1725229518019,4.52649835,2448.9,2448.3,0.70751521]
["bitfinex","ETHUSD",1725229518264,4.08363,2448.8,2448.2,0.68894214]
["bitfinex","ETHUSD",1725229518487,0.44302835,2448.9,2448.4,0.0578921]
["bitfinex","ETHUSD",1725229518775,0.44302835,2449.2,2448.3,0.13965899]
["bitfinex","ETHUSD",1725229518920,4.08159,2450.1,2449.2,6.36393]
["bitfinex","ETHUSD",1725229519113,4.08176,2450.0,2449.2,6.36393]
["bitfinex","ETHUSD",1725229519318,4.08243,2449.6,2449.3,0.05719292]
["bitfinex","ETHUSD",1725229519529,0.44302835,2449.5,2449.3,0.05719292]
["bitfinex","ETHUSD",1725229519762,0.44302835,2449.5,2449.2,2.281]
["bitfinex","ETHUSD",1725229519945,0.44302835,2449.5,2449.4,0.06279364]
["bitfinex","ETHUSD",1725229520355,0.44302835,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725229520557,0.44302835,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725229520738,4.08099,2450.4,2449.6,4.16379896]
["bitfinex","ETHUSD",1725229520939,4.52401835,2450.4,2449.7,0.06210107]
["bitfinex","ETHUSD",1725229521360,4.08143,2450.2,2449.7,0.06210107]
["bitfinex","ETHUSD",1725229521553,4.0817,2450.0,2449.4,0.636363]
["bitfinex","ETHUSD",1725229521871,0.44302835,2450.1,2449.5,0.06229522]
["bitfinex","ETHUSD",1725229521872,4.52448835,2450.1,2449.5,0.06229522]
["bitfinex","ETHUSD",1725229522053,0.44302835,2450.1,2449.5,0.06229522]
["bitfinex","ETHUSD",1725229522363,0.44302835,2450.1,2449.5,0.14393181]
["bitfinex","ETHUSD",1725229522770,0.44302835,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725229523068,0.44302835,2450.1,2449.8,0.06148122]
["bitfinex","ETHUSD",1725229523443,6.5404,2451.5,2450.0,4.08163]
["bitfinex","ETHUSD",1725229523770,0.36349501,2451.3,2450.1,4.08139]
["bitfinex","ETHUSD",1725229523955,4.08029,2450.9,2450.1,4.14231268]
["bitfinex","ETHUSD",1725229524327,4.08067,2450.6,2450.1,0.06092268]
["bitfinex","ETHUSD",1725229524624,4.08067,2450.6,2449.9,2.4816]
["bitfinex","ETHUSD",1725229524936,4.44379501,2450.8,2449.9,6.56338]
["bitfinex","ETHUSD",1725229525262,3.4443795,2450.7,2450.0,0.06072806]
["bitfinex","ETHUSD",1725229525424,0.36349501,2450.6,2450.0,0.06072806]
["bitfinex","ETHUSD",1725229525625,4.08146,2450.1,2450.0,0.06072806]
["bitfinex","ETHUSD",1725229525877,4.08146,2450.1,2449.0,2.4107]
["bitfinex","ETHUSD",1725229525878,4.99081504,2450.1,2449.0,2.4107]
["bitfinex","ETHUSD",1725229526057,4.08184,2449.9,2449.0,4.08329]
["bitfinex","ETHUSD",1725229526387,4.08182,2449.9,2449.2,2.4107]
["bitfinex","ETHUSD",1725229526774,4.08182,2449.9,2449.3,0.06156553]
["bitfinex","ETHUSD",1725229526775,4.66450972,2449.9,2449.3,0.06156553]
["bitfinex","ETHUSD",1725229527093,4.08129,2450.3,2449.4,4.08261]
["bitfinex","ETHUSD",1725229527376,4.08129,2450.3,2449.3,4.14429553]
["bitfinex","ETHUSD",1725229527377,4.08129,2450.2,2449.3,4.14429553]
["bitfinex","ETHUSD",1725229527528,0.4443795,2450.7,2449.6,2.4107]
["bitfinex","ETHUSD",1725229527835,4.08047,2450.7,2450.0,4.08158]
["bitfinex","ETHUSD",1725229528038,0.36349501,2451.2,2450.0,4.08156]
["bitfinex","ETHUSD",1725229528252,4.08046,2450.8,2450.1,0.06138458]
["bitfinex","ETHUSD",1725229528423,4.08046,2450.8,2450.1,4.14284458]
["bitfinex","ETHUSD",1725229529565,4.08047,2450.7,2450.1,0.06138458]
["bitfinex","ETHUSD",1725229529921,4.488151,2450.9,2450.1,0.06138458]
["bitfinex","ETHUSD",1725229529922,5.03532103,2450.9,2450.1,0.06138458]
["bitfinex","ETHUSD",1725229530126,5.03532103,2450.9,2448.1,4.49306]
["bitfinex","ETHUSD",1725229530127,7.95434779,2450.8,2449.1,2.2674]
["bitfinex","ETHUSD",1725229530454,4.08109,2450.4,2449.2,0.22674]
["bitfinex","ETHUSD",1725229530658,4.08132,2450.2,2449.5,4.08231]
["bitfinex","ETHUSD",1725229530858,3.0,2450.3,2449.6,4.08227]
["bitfinex","ETHUSD",1725229531028,1.52547688,2450.7,2449.7,2.2674]
["bitfinex","ETHUSD",1725229531223,4.08032,2450.8,2449.7,2.2674]
["bitfinex","ETHUSD",1725229531224,4.08032,2450.8,2450.0,4.08147]
["bitfinex","ETHUSD",1725229531529,4.08032,2450.8,2449.8,4.0819]
["bitfinex","ETHUSD",1725229531530,4.08075,2450.6,2449.9,4.08177]
["bitfinex","ETHUSD",1725229531763,4.08032,2450.8,2450.1,0.06757986]
["bitfinex","ETHUSD",1725229531981,4.08032,2450.8,2450.1,4.14890986]
["bitfinex","ETHUSD",1725229532126,4.08004,2451.0,2450.2,4.08115]
["bitfinex","ETHUSD",1725229532328,4.07967,2451.2,2450.4,6.54793]
["bitfinex","ETHUSD",1725229532543,4.08052,2450.7,2450.4,2.467]
["bitfinex","ETHUSD",1725229532867,4.07954,2451.3,2450.5,0.06714328]
["bitfinex","ETHUSD",1725229532868,4.08031,2450.8,2450.5,0.06714328]
["bitfinex","ETHUSD",1725229533056,4.08016,2450.9,2450.5,0.06714328]
["bitfinex","ETHUSD",1725229533461,8.16126,2450.6,2450.5,0.06714328]
["bitfinex","ETHUSD",1725229533626,4.08063,2450.6,2450.5,0.06714328]
["bitfinex","ETHUSD",1725229533939,4.0803,2450.8,2450.0,6.54855]
["bitfinex","ETHUSD",1725229534149,4.0803,2450.8,2450.5,0.05968291]
["bitfinex","ETHUSD",1725229534355,3.0,2451.2,2450.0,2.467]
["bitfinex","ETHUSD",1725229534557,4.08072,2450.6,2450.0,2.467]
["bitfinex","ETHUSD",1725229534775,4.08072,2450.6,2450.0,6.54862]
["bitfinex","ETHUSD",1725229534942,8.1608,2450.8,2450.0,6.54862]
["bitfinex","ETHUSD",1725229535135,4.08013,2450.9,2450.0,2.467]
["bitfinex","ETHUSD",1725229535380,4.07998,2451.0,2450.3,4.08098]
["bitfinex","ETHUSD",1725229535591,4.07967,2451.2,2450.5,4.08066]
["bitfinex","ETHUSD",1725229535827,4.487787,2451.1,2450.4,2.467]
["bitfinex","ETHUSD",1725229535972,4.487787,2451.1,2450.4,6.54795]
["bitfinex","ETHUSD",1725229536181,4.0803,2450.8,2450.4,2.467]
["bitfinex","ETHUSD",1725229536729,4.08079,2450.5,2449.8,2.467]
["bitfinex","ETHUSD",1725229537019,4.53306287,2450.9,2449.8,3.121899]
["bitfinex","ETHUSD",1725229537224,4.08031,2450.8,2450.0,4.08156]
["bitfinex","ETHUSD",1725229537517,4.08062,2450.7,2450.0,4.08156]
["bitfinex","ETHUSD",1725229537720,4.08062,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1725229538022,4.08015,2450.9,2450.0,4.08156]
["bitfinex","ETHUSD",1725229538191,4.08015,2450.9,2449.8,7.203789]
["bitfinex","ETHUSD",1725229538192,4.08061,2450.7,2449.8,6.54889]
["bitfinex","ETHUSD",1725229538393,4.08183,2449.9,2449.4,2.2514]
["bitfinex","ETHUSD",1725229538594,4.08223,2449.7,2449.4,2.2514]
["bitfinex","ETHUSD",1725229538893,4.08223,2449.7,2448.5,4.0841]
["bitfinex","ETHUSD",1725229538894,4.08296,2449.3,2448.5,4.0841]
["bitfinex","ETHUSD",1725229539139,0.83850386,2449.6,2448.4,2.327]
["bitfinex","ETHUSD",1725229539431,4.0841,2448.6,2448.4,2.327]
["bitfinex","ETHUSD",1725229539578,4.08366,2448.8,2448.4,2.327]
["bitfinex","ETHUSD",1725229539778,4.0838,2448.7,2448.4,2.327]
["bitfinex","ETHUSD",1725229539979,4.08366,2448.8,2448.4,2.327]
["bitfinex","ETHUSD",1725229540212,4.08302,2449.2,2448.4,2.327]
["bitfinex","ETHUSD",1725229540409,4.08242,2449.6,2448.9,4.08342]
["bitfinex","ETHUSD",1725229540631,4.082,2449.8,2449.1,6.35621]
["bitfinex","ETHUSD",1725229541211,4.08146,2450.1,2449.2,0.08165313]
["bitfinex","ETHUSD",1725229541395,4.08114,2450.3,2449.5,4.08245]
["bitfinex","ETHUSD",1725229541610,4.08114,2450.3,2449.1,2.2732]
["bitfinex","ETHUSD",1725229541611,4.08054,2450.7,2449.7,4.08209]
["bitfinex","ETHUSD",1725229541779,4.0797,2451.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725229541981,4.0797,2451.2,2449.6,6.35534]
["bitfinex","ETHUSD",1725229541982,4.08073,2450.6,2449.8,4.80721888]
["bitfinex","ETHUSD",1725229542176,4.08073,2450.6,2449.9,4.16340602]
["bitfinex","ETHUSD",1725229542477,4.08134,2450.2,2449.8,0.64369284]
["bitfinex","ETHUSD",1725229542682,4.08117,2450.3,2449.8,0.64369284]
["bitfinex","ETHUSD",1725229543032,0.816231,2450.2,2449.6,6.35534]
["bitfinex","ETHUSD",1725229543197,4.08113,2450.3,2449.6,6.35534]
["bitfinex","ETHUSD",1725229543539,4.51117086,2450.5,2449.7,4.08213]
["bitfinex","ETHUSD",1725229543713,4.08064,2450.6,2449.7,4.16376142]
["bitfinex","ETHUSD",1725229543879,4.08025,2450.9,2450.2,2.2732]
["bitfinex","ETHUSD",1725229544077,0.43028086,2451.0,2450.2,2.2732]
["bitfinex","ETHUSD",1725229544330,4.51059086,2450.8,2450.2,2.2732]
["bitfinex","ETHUSD",1725229545191,4.08077,2450.6,2450.2,2.2732]
["bitfinex","ETHUSD",1725229545768,4.08077,2450.6,2449.0,0.408342]
["bitfinex","ETHUSD",1725229545769,4.0813,2450.2,2449.6,2.4005]
["bitfinex","ETHUSD",1725229546080,4.08064,2450.6,2449.6,2.4005]
["bitfinex","ETHUSD",1725229546280,0.43028086,2450.9,2449.7,0.24005]
["bitfinex","ETHUSD",1725229546554,4.08025,2450.9,2450.1,4.08143]
["bitfinex","ETHUSD",1725229546681,4.08025,2450.9,2450.2,0.08161601]
["bitfinex","ETHUSD",1725229547080,4.08025,2450.9,2450.2,4.16289601]
["bitfinex","ETHUSD",1725229547506,4.08025,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1725229547682,4.08025,2450.9,2450.1,4.08143]
["bitfinex","ETHUSD",1725229547899,0.81601,2450.9,2450.3,4.08104]
["bitfinex","ETHUSD",1725229548096,4.07984,2451.1,2450.3,4.08104]
["bitfinex","ETHUSD",1725229548415,4.07984,2451.1,2450.4,0.08160661]
["bitfinex","ETHUSD",1725229548737,4.07998,2451.0,2450.3,4.08104]
["bitfinex","ETHUSD",1725229548931,4.08027,2450.9,2450.2,2.3981]
["bitfinex","ETHUSD",1725229549166,0.43028086,2451.0,2450.2,2.3981]
["bitfinex","ETHUSD",1725229549430,4.08074,2450.6,2450.2,2.4649143]
["bitfinex","ETHUSD",1725229549650,4.08074,2450.6,2450.2,0.0668143]
["bitfinex","ETHUSD",1725229549651,8.16226,2450.3,2450.2,0.0668143]
["bitfinex","ETHUSD",1725229549945,7.08085,2450.5,2449.8,2.3981]
["bitfinex","ETHUSD",1725229550085,4.08085,2450.5,2449.8,6.47993]
["bitfinex","ETHUSD",1725229550284,4.08113,2450.3,2449.9,0.05957221]
["bitfinex","ETHUSD",1725229550824,4.08085,2450.5,2449.9,0.05957221]
["bitfinex","ETHUSD",1725229551238,4.0816,2450.1,2449.9,0.05957221]
["bitfinex","ETHUSD",1725229551419,4.08163,2450.0,2449.9,0.05957221]
["bitfinex","ETHUSD",1725229551624,4.08213,2449.7,2449.0,2.4634]
["bitfinex","ETHUSD",1725229551804,4.08242,2449.6,2449.0,2.4634]
["bitfinex","ETHUSD",1725229552195,4.08248,2449.5,2449.1,0.05421553]
["bitfinex","ETHUSD",1725229552688,4.08264,2449.4,2449.1,0.05421553]
["bitfinex","ETHUSD",1725229552887,1.14882972,2449.9,2449.1,0.05421553]
["bitfinex","ETHUSD",1725229553093,1.14882972,2449.9,2449.1,4.16466281]
["bitfinex","ETHUSD",1725229553345,1.14882972,2449.9,2449.2,4.13789877]
["bitfinex","ETHUSD",1725229553545,4.08136,2450.2,2449.3,4.16443967]
["bitfinex","ETHUSD",1725229553908,4.08136,2450.2,2449.6,2.4634]
["bitfinex","ETHUSD",1725229554108,0.43028086,2450.2,2449.6,2.4634]
["bitfinex","ETHUSD",1725229554335,4.51169086,2450.2,2449.7,0.05401944]
["bitfinex","ETHUSD",1725229554530,4.08102,2450.4,2449.7,0.13565838]
["bitfinex","ETHUSD",1725229554750,4.51130086,2450.4,2449.7,4.13598944]
["bitfinex","ETHUSD",1725229554906,0.43028086,2450.4,2449.7,5.20417038]
["bitfinex","ETHUSD",1725229555095,4.0807,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1725229555542,4.0807,2450.6,2450.0,4.14136259]
["bitfinex","ETHUSD",1725229555695,9.02062709,2450.6,2450.0,0.05974259]
["bitfinex","ETHUSD",1725229555901,4.0811,2450.4,2450.0,0.05974259]
["bitfinex","ETHUSD",1725229556443,0.43028086,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725229556650,0.43028086,2450.5,2450.1,0.05964556]
["bitfinex","ETHUSD",1725229556958,0.43028086,2450.5,2450.0,0.05974259]
["bitfinex","ETHUSD",1725229557092,6.07966,2451.2,2450.0,0.05974259]
["bitfinex","ETHUSD",1725229557093,4.08008,2451.0,2450.2,6.49542852]
["bitfinex","ETHUSD",1725229557301,4.08071,2450.6,2450.2,2.3546]
["bitfinex","ETHUSD",1725229557499,4.08071,2450.6,2450.3,0.0594515]
["bitfinex","ETHUSD",1725229557975,4.08071,2450.6,2450.2,2.3546]
["bitfinex","ETHUSD",1725229558220,0.43028086,2451.0,2450.3,4.1404615]
["bitfinex","ETHUSD",1725229558221,4.51029086,2451.0,2450.3,4.1404615]
["bitfinex","ETHUSD",1725229558434,0.43028086,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725229558823,0.43028086,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1725229559050,4.50980086,2451.3,2450.5,4.08068]
["bitfinex","ETHUSD",1725229559212,4.07965,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725229559398,8.15943,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725229559599,4.07982,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1725229559911,5.41824432,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1725229560098,5.41824432,2451.2,2450.5,4.08066]
["bitfinex","ETHUSD",1725229560930,10.04672003,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725229560931,4.07875,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725229561142,4.07863,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725229561344,4.07863,2451.8,2451.1,4.07968]
["bitfinex","ETHUSD",1725229561345,0.407875,2451.7,2451.1,4.07968]
["bitfinex","ETHUSD",1725229561548,0.407875,2451.7,2450.9,6.41912]
["bitfinex","ETHUSD",1725229561770,4.07981,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725229562055,4.08004,2451.0,2450.4,2.2901]
["bitfinex","ETHUSD",1725229562414,0.407981,2451.1,2450.4,2.3568738]
["bitfinex","ETHUSD",1725229562660,3.0,2451.5,2450.4,2.3568738]
["bitfinex","ETHUSD",1725229562661,3.0,2451.5,2450.5,4.08068]
["bitfinex","ETHUSD",1725229562958,4.08079,2450.5,2450.0,2.4149]
["bitfinex","ETHUSD",1725229563171,4.08135,2450.2,2449.5,6.49731]
["bitfinex","ETHUSD",1725229563326,4.0807,2450.6,2449.7,4.08212]
["bitfinex","ETHUSD",1725229563669,3.55,2451.2,2450.0,4.08151]
["bitfinex","ETHUSD",1725229563670,4.08031,2450.8,2450.0,4.08151]
["bitfinex","ETHUSD",1725229563844,4.45145986,2451.2,2450.4,4.08094]
["bitfinex","ETHUSD",1725229563845,4.07995,2451.1,2450.4,4.08094]
["bitfinex","ETHUSD",1725229564182,4.07995,2451.1,2450.3,0.0816135]
["bitfinex","ETHUSD",1725229564307,4.07995,2451.1,2450.4,4.08092]
["bitfinex","ETHUSD",1725229564510,0.5150629,2451.0,2450.4,4.08092]
["bitfinex","ETHUSD",1725229564717,4.08047,2450.7,2450.1,2.4149]
["bitfinex","ETHUSD",1725229565213,0.45950129,2450.9,2449.7,2.2726]
["bitfinex","ETHUSD",1725229565407,0.38078086,2450.8,2449.7,2.2726]
["bitfinex","ETHUSD",1725229565637,4.08084,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1725229566014,4.08084,2450.5,2449.8,4.16346993]
["bitfinex","ETHUSD",1725229566211,4.08084,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1725229566415,4.08084,2450.5,2449.8,4.16346993]
["bitfinex","ETHUSD",1725229566944,4.081,2450.4,2449.7,6.35471]
["bitfinex","ETHUSD",1725229567364,4.896975,2450.5,2449.7,6.35471]
["bitfinex","ETHUSD",1725229567664,4.896975,2450.5,2449.8,4.1635599]
["bitfinex","ETHUSD",1725229567965,7.0802,2450.9,2450.0,4.08162]
["bitfinex","ETHUSD",1725229568110,1.67519243,2451.5,2450.3,2.2726]
["bitfinex","ETHUSD",1725229568111,4.07955,2451.3,2450.3,2.2726]
["bitfinex","ETHUSD",1725229568315,4.07955,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725229568618,4.07955,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725229568619,4.57072004,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725229568845,4.57072004,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725229569069,4.07964,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1725229569225,4.57072004,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725229569429,4.07885,2451.7,2450.7,0.08160547]
["bitfinex","ETHUSD",1725229569627,4.07885,2451.7,2450.9,4.08004]
["bitfinex","ETHUSD",1725229569844,3.11805037,2452.2,2450.5,4.08071]
["bitfinex","ETHUSD",1725229569845,4.07938,2451.4,2451.1,2.2688]
["bitfinex","ETHUSD",1725229570360,4.07866,2451.8,2451.1,6.34845]
["bitfinex","ETHUSD",1725229570576,4.07866,2451.8,2451.1,6.43003643]
["bitfinex","ETHUSD",1725229571091,4.07935,2451.4,2450.5,4.08065]
["bitfinex","ETHUSD",1725229571378,4.07935,2451.4,2450.7,4.08046]
["bitfinex","ETHUSD",1725229571379,4.487515,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725229571579,4.07963,2451.2,2450.6,4.08061]
["bitfinex","ETHUSD",1725229571729,4.07963,2451.2,2450.5,4.08065]
["bitfinex","ETHUSD",1725229571730,0.8566915,2451.2,2450.3,2.2688]
["bitfinex","ETHUSD",1725229571933,0.8566915,2451.2,2450.3,6.34992]
["bitfinex","ETHUSD",1725229571934,4.08008,2451.0,2450.3,6.34992]
["bitfinex","ETHUSD",1725229572274,0.38078086,2451.3,2450.3,6.34992]
["bitfinex","ETHUSD",1725229572275,0.38078086,2451.3,2450.3,2.2688]
["bitfinex","ETHUSD",1725229572482,0.38078086,2451.3,2449.8,2.2688]
["bitfinex","ETHUSD",1725229572483,4.08096,2450.4,2449.8,2.2688]
["bitfinex","ETHUSD",1725229573059,4.08113,2450.3,2449.8,2.2688]
["bitfinex","ETHUSD",1725229573636,4.08141,2450.2,2449.8,2.2688]
["bitfinex","ETHUSD",1725229573836,4.08104,2450.4,2449.8,2.2688]
["bitfinex","ETHUSD",1725229574946,4.08113,2450.3,2449.8,2.2688]
["bitfinex","ETHUSD",1725229575478,4.08064,2450.6,2449.9,4.16330441]
["bitfinex","ETHUSD",1725229575681,4.08082,2450.5,2449.9,0.08163441]
["bitfinex","ETHUSD",1725229575884,0.816146,2450.5,2449.8,2.2688]
["bitfinex","ETHUSD",1725229576197,4.08134,2450.2,2449.8,2.2688]
["bitfinex","ETHUSD",1725229576386,4.08146,2450.1,2449.8,2.2688]
["bitfinex","ETHUSD",1725229576536,4.08134,2450.2,2449.8,2.2688]
["bitfinex","ETHUSD",1725229576739,4.08102,2450.4,2449.8,2.2688]
["bitfinex","ETHUSD",1725229576966,4.489232,2450.3,2449.8,2.2688]
["bitfinex","ETHUSD",1725229577282,4.08131,2450.2,2449.8,2.2688]
["bitfinex","ETHUSD",1725229577872,4.08102,2450.4,2449.8,2.2688]
["bitfinex","ETHUSD",1725229579679,1.24961889,2451.1,2447.1,12.37]
["bitfinex","ETHUSD",1725229579680,5.3368736,2451.2,2449.9,0.08163031]
["bitfinex","ETHUSD",1725229579889,4.50472323,2451.2,2450.5,6.56177]
["bitfinex","ETHUSD",1725229580186,4.0797,2451.2,2450.5,6.56177]
["bitfinex","ETHUSD",1725229580369,4.07906,2451.6,2450.6,0.08160588]
["bitfinex","ETHUSD",1725229580612,4.07906,2451.6,2450.7,4.08042]
["bitfinex","ETHUSD",1725229580911,4.07906,2451.6,2450.9,4.08011]
["bitfinex","ETHUSD",1725229581211,8.15816,2451.6,2450.9,4.08011]
["bitfinex","ETHUSD",1725229581418,4.92974202,2451.6,2450.9,8.16011]
["bitfinex","ETHUSD",1725229581711,4.07882,2451.7,2451.1,6.56769]
["bitfinex","ETHUSD",1725229581865,8.15809,2451.6,2451.1,2.488]
["bitfinex","ETHUSD",1725229582073,4.07898,2451.6,2451.1,2.488]
["bitfinex","ETHUSD",1725229582585,4.07863,2451.9,2451.1,2.488]
["bitfinex","ETHUSD",1725229582778,5.13393758,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1725229582980,4.07815,2452.1,2451.4,4.90331025]
["bitfinex","ETHUSD",1725229583221,4.07815,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1725229583506,4.07815,2452.1,2451.2,4.07955]
["bitfinex","ETHUSD",1725229583507,4.0788,2451.7,2451.1,2.488]
["bitfinex","ETHUSD",1725229583917,4.07852,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1725229584210,4.07852,2451.9,2451.2,4.07948]
["bitfinex","ETHUSD",1725229584440,4.07923,2451.5,2451.1,2.488]
["bitfinex","ETHUSD",1725229585139,4.07887,2451.7,2451.1,2.488]
["bitfinex","ETHUSD",1725229585438,4.07887,2451.7,2451.1,7.224492]
["bitfinex","ETHUSD",1725229585946,4.07876,2451.8,2451.1,7.224492]
["bitfinex","ETHUSD",1725229586082,4.07788,2452.3,2451.1,7.224492]
["bitfinex","ETHUSD",1725229586083,4.07893,2451.7,2451.1,7.224492]
["bitfinex","ETHUSD",1725229586285,4.0793,2451.4,2451.1,2.488]
["bitfinex","ETHUSD",1725229586534,4.0793,2451.4,2450.6,4.08059]
["bitfinex","ETHUSD",1725229586535,8.1591,2451.3,2450.7,2.2985]
["bitfinex","ETHUSD",1725229586739,4.07968,2451.2,2450.7,2.2985]
["bitfinex","ETHUSD",1725229586883,4.0798,2451.1,2450.7,2.2985]
["bitfinex","ETHUSD",1725229587288,4.07974,2451.2,2450.7,2.2985]
["bitfinex","ETHUSD",1725229587515,4.07981,2451.1,2450.7,2.2985]
["bitfinex","ETHUSD",1725229588096,0.83215037,2451.8,2450.7,2.2985]
["bitfinex","ETHUSD",1725229588249,8.15947,2451.2,2450.7,2.2985]
["bitfinex","ETHUSD",1725229588457,3.75817693,2451.7,2450.7,2.2985]
["bitfinex","ETHUSD",1725229588655,4.08016,2450.9,2450.7,2.2985]
["bitfinex","ETHUSD",1725229588812,8.15977,2451.1,2450.7,2.2985]
["bitfinex","ETHUSD",1725229589007,4.07923,2451.5,2450.9,4.08011]
["bitfinex","ETHUSD",1725229589203,4.07887,2451.7,2451.0,0.08159014]
["bitfinex","ETHUSD",1725229589419,4.07887,2451.7,2450.9,0.66901265]
["bitfinex","ETHUSD",1725229589869,4.07887,2451.7,2451.0,4.16143509]
["bitfinex","ETHUSD",1725229590237,4.07887,2451.7,2451.1,2.2738]
["bitfinex","ETHUSD",1725229590542,4.07887,2451.7,2451.1,3.0658099]
["bitfinex","ETHUSD",1725229590865,4.07887,2451.7,2451.1,2.98422477]
["bitfinex","ETHUSD",1725229591080,4.07887,2451.7,2451.1,3.0658099]
["bitfinex","ETHUSD",1725229591239,4.07851,2451.9,2451.2,0.08158478]
["bitfinex","ETHUSD",1725229591427,4.07851,2451.9,2451.2,4.07951]
["bitfinex","ETHUSD",1725229591629,4.07877,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725229591841,4.07851,2451.9,2451.2,8.15902]
["bitfinex","ETHUSD",1725229592039,4.07851,2451.9,2451.2,4.714841]
["bitfinex","ETHUSD",1725229592444,4.07873,2451.8,2451.2,4.714841]
["bitfinex","ETHUSD",1725229592929,4.07851,2451.9,2451.2,4.714841]
["bitfinex","ETHUSD",1725229593593,4.07851,2451.9,2451.2,8.794361]
["bitfinex","ETHUSD",1725229593878,4.07851,2451.9,2451.3,5.26774386]
["bitfinex","ETHUSD",1725229594441,4.07821,2452.1,2451.4,4.07926]
["bitfinex","ETHUSD",1725229594634,4.07832,2452.0,2451.4,4.07926]
["bitfinex","ETHUSD",1725229595367,4.07821,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725229595676,4.07821,2452.1,2451.5,0.92650861]
["bitfinex","ETHUSD",1725229595825,4.07849,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1725229595989,4.07849,2451.9,2451.2,4.714831]
["bitfinex","ETHUSD",1725229596192,4.07849,2451.9,2451.2,8.794341]
["bitfinex","ETHUSD",1725229596386,4.0789,2451.7,2451.2,0.635331]
["bitfinex","ETHUSD",1725229596701,4.0785,2451.9,2451.1,2.2738]
["bitfinex","ETHUSD",1725229596901,4.07889,2451.7,2451.1,2.2738]
["bitfinex","ETHUSD",1725229597650,4.0785,2451.9,2450.3,11.70840003]
["bitfinex","ETHUSD",1725229597651,4.07996,2451.0,2450.4,4.08084]
["bitfinex","ETHUSD",1725229597781,8.1619,2450.5,2449.8,2.4096]
["bitfinex","ETHUSD",1725229597982,7.63463273,2450.9,2449.9,8.16332]
["bitfinex","ETHUSD",1725229598217,4.08057,2450.7,2450.0,1.1389132]
["bitfinex","ETHUSD",1725229598398,4.08091,2450.5,2450.0,1.057292]
["bitfinex","ETHUSD",1725229598596,9.87812003,2450.9,2449.8,2.4096]
["bitfinex","ETHUSD",1725229598855,4.08155,2450.1,2449.8,2.4096]
["bitfinex","ETHUSD",1725229599423,0.55442273,2450.4,2449.1,2.3005]
["bitfinex","ETHUSD",1725229599424,4.08226,2449.7,2449.1,2.3005]
["bitfinex","ETHUSD",1725229599599,8.70817003,2450.5,2449.1,2.3005]
["bitfinex","ETHUSD",1725229599600,4.08261,2449.5,2449.1,2.3005]
["bitfinex","ETHUSD",1725229600036,4.08261,2449.5,2448.6,2.4643]
["bitfinex","ETHUSD",1725229600037,4.0828,2449.3,2448.6,2.4643]
["bitfinex","ETHUSD",1725229600192,4.08297,2449.2,2448.6,2.4643]
["bitfinex","ETHUSD",1725229600396,4.08325,2449.1,2448.6,2.4643]
["bitfinex","ETHUSD",1725229600710,4.08376,2448.8,2448.6,2.4643]
["bitfinex","ETHUSD",1725229601105,4.0833,2449.0,2448.1,2.4696]
["bitfinex","ETHUSD",1725229601106,4.08379,2448.7,2448.1,2.4696]
["bitfinex","ETHUSD",1725229601323,0.55442273,2448.7,2447.6,2.4696]
["bitfinex","ETHUSD",1725229601489,4.08511,2448.0,2447.6,2.4696]
["bitfinex","ETHUSD",1725229601688,4.08511,2448.0,2447.2,2.4696]
["bitfinex","ETHUSD",1725229601902,4.62732003,2448.5,2447.2,2.4696]
["bitfinex","ETHUSD",1725229602095,4.62732003,2448.5,2445.4,0.4084]
["bitfinex","ETHUSD",1725229602096,7.09892003,2447.7,2446.0,2.478]
["bitfinex","ETHUSD",1725229602345,4.086,2447.4,2446.0,2.478]
["bitfinex","ETHUSD",1725229602499,8.71292003,2447.7,2446.1,0.2478]
["bitfinex","ETHUSD",1725229602500,4.08615,2447.3,2446.1,0.2478]
["bitfinex","ETHUSD",1725229602898,4.08615,2447.3,2446.1,4.33593]
["bitfinex","ETHUSD",1725229603098,4.08714,2446.7,2446.1,0.2478]
["bitfinex","ETHUSD",1725229603385,3.408615,2447.2,2445.4,2.2856]
["bitfinex","ETHUSD",1725229603386,4.08701,2446.8,2445.4,2.2856]
["bitfinex","ETHUSD",1725229603499,4.08842,2446.0,2445.4,2.2856]
["bitfinex","ETHUSD",1725229603698,4.08842,2446.0,2445.0,2.4639]
["bitfinex","ETHUSD",1725229603906,8.71695003,2445.3,2445.0,0.04]
["bitfinex","ETHUSD",1725229604150,2.0,2444.6,2444.0,1.32699188]
["bitfinex","ETHUSD",1725229604449,8.18564,2443.3,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229604659,16.76603307,2443.3,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229604824,12.13871304,2443.3,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229605158,3.0,2443.8,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229605323,4.09174,2444.0,2443.1,2.4239]
["bitfinex","ETHUSD",1725229605665,4.09159,2444.1,2443.1,2.4239]
["bitfinex","ETHUSD",1725229605952,0.409014,2445.0,2443.8,4.09186]
["bitfinex","ETHUSD",1725229606267,4.09074,2444.6,2443.2,0.03]
["bitfinex","ETHUSD",1725229606404,2.0,2445.1,2443.2,0.03]
["bitfinex","ETHUSD",1725229606405,4.57097012,2444.9,2443.2,0.27539]
["bitfinex","ETHUSD",1725229606605,0.48070012,2444.9,2443.8,4.09196]
["bitfinex","ETHUSD",1725229606835,4.57088012,2444.9,2443.8,4.09196]
["bitfinex","ETHUSD",1725229607184,4.57088012,2444.9,2443.4,6.51652]
["bitfinex","ETHUSD",1725229607185,0.64054673,2444.8,2443.4,6.51652]
["bitfinex","ETHUSD",1725229607324,4.62732003,2444.7,2443.4,2.4239]
["bitfinex","ETHUSD",1725229607501,4.62732003,2444.7,2443.2,0.03]
["bitfinex","ETHUSD",1725229607502,2.0,2444.2,2443.2,0.03]
["bitfinex","ETHUSD",1725229607852,4.62732003,2444.3,2443.2,0.03]
["bitfinex","ETHUSD",1725229607853,0.48070012,2444.1,2443.2,0.03]
["bitfinex","ETHUSD",1725229608199,4.09071,2444.6,2443.5,4.09246]
["bitfinex","ETHUSD",1725229608402,4.57141012,2444.6,2443.4,2.4137]
["bitfinex","ETHUSD",1725229608599,4.57141012,2444.6,2443.4,4.09264]
["bitfinex","ETHUSD",1725229608818,0.48070012,2444.6,2443.8,4.09197]
["bitfinex","ETHUSD",1725229609053,0.48070012,2444.6,2443.9,0.409197]
["bitfinex","ETHUSD",1725229609265,4.57136012,2444.6,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229609562,4.57142012,2444.6,2442.5,0.02733977]
["bitfinex","ETHUSD",1725229609764,4.57142012,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1725229609765,0.48070012,2444.6,2444.0,4.09153]
["bitfinex","ETHUSD",1725229610074,0.47803345,2444.6,2443.3,4.09279]
["bitfinex","ETHUSD",1725229610207,4.09133,2444.2,2443.1,4.09312]
["bitfinex","ETHUSD",1725229610407,4.09133,2444.2,2443.2,4.09298]
["bitfinex","ETHUSD",1725229610408,0.47803345,2444.1,2443.2,4.09298]
["bitfinex","ETHUSD",1725229610729,4.09072,2444.6,2443.5,4.09248]
["bitfinex","ETHUSD",1725229610935,0.47803345,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1725229611151,4.09015,2444.9,2444.0,4.09159]
["bitfinex","ETHUSD",1725229611152,0.47803345,2444.8,2444.0,4.09159]
["bitfinex","ETHUSD",1725229611457,5.0251918,2444.8,2443.5,4.09248]
["bitfinex","ETHUSD",1725229611663,0.47803345,2444.8,2443.8,4.09196]
["bitfinex","ETHUSD",1725229611827,4.2348518,2444.8,2443.8,4.09196]
["bitfinex","ETHUSD",1725229612164,0.47803345,2444.8,2443.1,2.2666]
["bitfinex","ETHUSD",1725229612465,0.47803345,2444.8,2442.6,4.62732003]
["bitfinex","ETHUSD",1725229612466,4.09251,2443.5,2442.6,6.36057]
["bitfinex","ETHUSD",1725229612760,2.3982,2444.5,2442.3,0.1213697]
["bitfinex","ETHUSD",1725229612761,4.09312,2443.2,2442.3,0.1213697]
["bitfinex","ETHUSD",1725229612957,4.09312,2443.2,2442.1,2.2666]
["bitfinex","ETHUSD",1725229612958,0.409251,2443.4,2442.6,4.09383]
["bitfinex","ETHUSD",1725229613169,4.60887582,2443.7,2442.6,4.09399]
["bitfinex","ETHUSD",1725229613316,4.09235,2443.6,2442.7,4.0938]
["bitfinex","ETHUSD",1725229613512,0.51666582,2443.7,2442.7,4.09379]
["bitfinex","ETHUSD",1725229613773,7.09168,2444.0,2442.8,4.54679473]
["bitfinex","ETHUSD",1725229613774,3.0,2444.0,2442.8,4.54679473]
["bitfinex","ETHUSD",1725229613916,4.09249,2443.5,2442.8,0.04376473]
["bitfinex","ETHUSD",1725229614267,4.09234,2443.6,2442.8,0.04376473]
["bitfinex","ETHUSD",1725229614571,4.09234,2443.6,2442.1,2.2666]
["bitfinex","ETHUSD",1725229614572,0.51666582,2443.4,2442.9,0.04370617]
["bitfinex","ETHUSD",1725229614734,8.18664,2443.0,2442.9,0.04370617]
["bitfinex","ETHUSD",1725229614933,4.0935,2442.9,2442.0,0.25267263]
["bitfinex","ETHUSD",1725229615263,0.51666582,2442.8,2442.0,0.25267263]
["bitfinex","ETHUSD",1725229615566,8.18932,2442.2,2442.1,0.04417484]
["bitfinex","ETHUSD",1725229615785,8.70598582,2442.2,2442.1,0.04417484]
["bitfinex","ETHUSD",1725229616058,8.70598582,2442.2,2442.0,0.25267263]
["bitfinex","ETHUSD",1725229616059,8.18966,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229616269,3.54372988,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229616566,0.57914133,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229616966,8.18966,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229617117,8.32962905,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229617318,7.67397133,2442.1,2442.0,0.20267263]
["bitfinex","ETHUSD",1725229617649,22.60752933,2442.1,2442.0,2.63e-06]
["bitfinex","ETHUSD",1725229617861,22.60752933,2442.1,2441.0,3.2e-06]
["bitfinex","ETHUSD",1725229617862,10.19302,2441.1,2441.0,3.2e-06]
["bitfinex","ETHUSD",1725229618061,4.09819,2440.1,2440.0,5.0]
["bitfinex","ETHUSD",1725229618308,2.0,2440.8,2440.0,5.0]
["bitfinex","ETHUSD",1725229618309,4.09723,2440.7,2440.0,5.0]
["bitfinex","ETHUSD",1725229618420,10.19638,2440.1,2440.0,3.73e-06]
["bitfinex","ETHUSD",1725229618776,10.19638,2440.1,2439.6,9.7e-06]
["bitfinex","ETHUSD",1725229618777,8.19772,2439.7,2439.6,9.7e-06]
["bitfinex","ETHUSD",1725229618983,4.09855,2439.9,2439.6,9.7e-06]
["bitfinex","ETHUSD",1725229619189,5.830773,2440.1,2439.6,9.7e-06]
["bitfinex","ETHUSD",1725229619190,3.0,2440.1,2439.6,9.7e-06]
["bitfinex","ETHUSD",1725229619466,3.0,2440.1,2439.5,5.69189233]
["bitfinex","ETHUSD",1725229619467,12.29686,2439.7,2439.5,3.23e-06]
["bitfinex","ETHUSD",1725229619620,10.43112492,2439.6,2439.5,3.23e-06]
["bitfinex","ETHUSD",1725229619817,5.33022682,2439.6,2439.5,3.23e-06]
["bitfinex","ETHUSD",1725229620028,4.09978,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229620273,4.09903,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725229620477,8.052,2440.0,2439.0,0.01]
["bitfinex","ETHUSD",1725229620813,10.052,2440.0,2439.0,0.01]
["bitfinex","ETHUSD",1725229620985,10.1995,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229621130,5.175325,2439.9,2439.0,0.01]
["bitfinex","ETHUSD",1725229621331,4.67445645,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1725229621594,5.175148,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1725229621731,4.09987,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229621932,3.50069155,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229622243,5.99271355,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229622445,10.69979355,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229622787,0.50069155,2439.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229622967,9.35434255,2440.1,2439.0,0.01]
["bitfinex","ETHUSD",1725229623168,4.6797261,2440.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229623348,4.09807,2440.2,2439.1,4.09978]
["bitfinex","ETHUSD",1725229623691,6.4723,2441.3,2439.1,4.09978]
["bitfinex","ETHUSD",1725229623692,4.09534,2441.8,2440.3,2.4611]
["bitfinex","ETHUSD",1725229623907,4.09447,2442.4,2440.3,2.4611]
["bitfinex","ETHUSD",1725229624031,4.09526,2441.9,2440.3,2.4611]
["bitfinex","ETHUSD",1725229624374,0.53319892,2441.8,2440.8,4.09696]
["bitfinex","ETHUSD",1725229624695,4.52742587,2442.4,2440.8,4.09696]
["bitfinex","ETHUSD",1725229624834,4.09504,2442.0,2440.8,4.09698]
["bitfinex","ETHUSD",1725229625032,4.09574,2441.6,2440.4,0.24611]
["bitfinex","ETHUSD",1725229625379,4.09574,2441.6,2440.3,6.55885]
["bitfinex","ETHUSD",1725229625380,0.43301587,2441.5,2440.3,2.4611]
["bitfinex","ETHUSD",1725229625676,4.09698,2440.9,2439.7,2.3104]
["bitfinex","ETHUSD",1725229625975,0.45287559,2441.4,2439.7,2.3104]
["bitfinex","ETHUSD",1725229625976,4.09737,2440.6,2439.7,2.3104]
["bitfinex","ETHUSD",1725229626274,2.0,2441.0,2439.7,2.3104]
["bitfinex","ETHUSD",1725229626484,2.0,2441.0,2439.0,0.01]
["bitfinex","ETHUSD",1725229626485,4.09938,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725229626634,4.63864587,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725229626836,8.1995,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229627176,4.0994,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725229627392,4.09975,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229627702,0.53926587,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229627832,4.09889,2439.7,2439.0,2.3263]
["bitfinex","ETHUSD",1725229628039,3.53926587,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725229628235,8.77084645,2441.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229628236,2.0,2440.8,2439.0,0.01]
["bitfinex","ETHUSD",1725229628461,0.53926587,2440.2,2439.0,0.01]
["bitfinex","ETHUSD",1725229628672,4.63729587,2440.2,2439.2,4.09966]
["bitfinex","ETHUSD",1725229628981,0.53926587,2440.2,2439.1,2.375]
["bitfinex","ETHUSD",1725229629176,0.53926587,2440.7,2439.3,0.647466]
["bitfinex","ETHUSD",1725229629345,4.09592,2441.5,2440.0,6.685]
["bitfinex","ETHUSD",1725229629672,0.409504,2441.9,2441.1,4.09649]
["bitfinex","ETHUSD",1725229629877,0.42517459,2442.0,2441.2,6.47131]
["bitfinex","ETHUSD",1725229630044,0.49431528,2442.3,2441.5,4.09577]
["bitfinex","ETHUSD",1725229630243,0.49431528,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1725229630492,0.49431528,2442.3,2441.6,4.09566]
["bitfinex","ETHUSD",1725229630796,0.49431528,2442.3,2441.8,4.09528]
["bitfinex","ETHUSD",1725229630929,4.58800528,2442.8,2442.0,4.09497]
["bitfinex","ETHUSD",1725229631129,0.49431528,2442.8,2442.1,0.08188059]
["bitfinex","ETHUSD",1725229631329,0.43831,2443.2,2442.1,0.08188059]
["bitfinex","ETHUSD",1725229631330,0.43831,2443.2,2442.5,4.09416]
["bitfinex","ETHUSD",1725229631530,0.49431528,2443.1,2442.6,0.08186683]
["bitfinex","ETHUSD",1725229631731,0.49048194,2443.1,2442.2,2.4202]
["bitfinex","ETHUSD",1725229632036,0.49048194,2443.1,2441.5,4.09583]
["bitfinex","ETHUSD",1725229632232,0.49048194,2443.1,2440.8,2.4202]
["bitfinex","ETHUSD",1725229632233,2.0,2442.6,2440.8,2.4202]
["bitfinex","ETHUSD",1725229632477,0.45834919,2443.0,2440.2,2.4202]
["bitfinex","ETHUSD",1725229632478,4.09696,2440.9,2440.2,2.4202]
["bitfinex","ETHUSD",1725229632647,4.09659,2441.1,2440.2,2.4202]
["bitfinex","ETHUSD",1725229632648,0.52807438,2441.1,2440.2,2.4202]
["bitfinex","ETHUSD",1725229632852,0.52337881,2441.5,2440.4,4.09768]
["bitfinex","ETHUSD",1725229633049,0.52337881,2441.4,2440.2,2.4202]
["bitfinex","ETHUSD",1725229633235,4.09702,2440.8,2440.2,2.4202]
["bitfinex","ETHUSD",1725229633648,4.09702,2440.8,2439.2,4.09966]
["bitfinex","ETHUSD",1725229633649,4.09906,2439.6,2439.4,2.3801]
["bitfinex","ETHUSD",1725229633851,4.09798,2440.3,2439.4,2.3801]
["bitfinex","ETHUSD",1725229633852,0.52337881,2440.2,2439.4,2.3801]
["bitfinex","ETHUSD",1725229634161,4.09752,2440.5,2438.8,2.3801]
["bitfinex","ETHUSD",1725229634512,4.09936,2439.5,2438.8,2.3801]
["bitfinex","ETHUSD",1725229634948,3.0,2440.4,2439.0,0.09198771]
["bitfinex","ETHUSD",1725229635167,2.86494047,2441.2,2439.0,0.09198771]
["bitfinex","ETHUSD",1725229635168,4.09786,2440.3,2439.4,4.09922]
["bitfinex","ETHUSD",1725229635351,4.09736,2440.6,2439.7,4.09879]
["bitfinex","ETHUSD",1725229635596,3.0,2441.1,2440.3,4.09776]
["bitfinex","ETHUSD",1725229635597,4.09651,2441.1,2440.3,4.09776]
["bitfinex","ETHUSD",1725229635744,8.53342,2442.0,2440.4,4.09768]
["bitfinex","ETHUSD",1725229635951,4.09641,2441.2,2440.5,0.409768]
["bitfinex","ETHUSD",1725229636277,4.09592,2441.5,2440.6,0.08194387]
["bitfinex","ETHUSD",1725229636483,0.4857788,2441.4,2439.9,2.3801]
["bitfinex","ETHUSD",1725229636675,4.09641,2441.2,2439.9,6.47861]
["bitfinex","ETHUSD",1725229636855,4.09667,2441.1,2440.2,4.09795]
["bitfinex","ETHUSD",1725229637055,0.53822505,2441.2,2440.3,0.08194387]
["bitfinex","ETHUSD",1725229637279,0.53822505,2441.2,2440.0,0.647861]
["bitfinex","ETHUSD",1725229637280,0.53822505,2442.6,2441.0,4.09651]
["bitfinex","ETHUSD",1725229637598,4.09495,2442.1,2441.3,4.09612]
["bitfinex","ETHUSD",1725229637892,0.44383,2442.5,2441.6,4.09552]
["bitfinex","ETHUSD",1725229638051,4.63256505,2442.4,2441.6,0.08189908]
["bitfinex","ETHUSD",1725229638251,0.53822505,2442.4,2441.6,0.08189908]
["bitfinex","ETHUSD",1725229638580,0.53822505,2442.4,2441.7,4.09546]
["bitfinex","ETHUSD",1725229638891,1.00145156,2442.4,2441.6,4.09563]
["bitfinex","ETHUSD",1725229639092,2.4383,2443.2,2441.5,2.3801]
["bitfinex","ETHUSD",1725229639093,4.09361,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1725229639295,4.09235,2443.6,2442.6,4.09399]
["bitfinex","ETHUSD",1725229639296,0.53822505,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1725229639603,4.09219,2443.7,2442.2,2.3082]
["bitfinex","ETHUSD",1725229639604,4.99718346,2443.5,2442.2,2.3082]
["bitfinex","ETHUSD",1725229639757,4.09266,2443.4,2442.2,6.40285]
["bitfinex","ETHUSD",1725229639957,0.43120766,2443.4,2442.3,4.17633549]
["bitfinex","ETHUSD",1725229640152,0.45237277,2443.3,2442.6,4.09398]
["bitfinex","ETHUSD",1725229640468,0.42511384,2444.0,2442.2,2.3082]
["bitfinex","ETHUSD",1725229640469,0.51242969,2443.5,2442.2,2.3082]
["bitfinex","ETHUSD",1725229640779,4.09321,2443.1,2442.2,2.3082]
["bitfinex","ETHUSD",1725229641005,0.43120766,2443.0,2442.3,0.08186612]
["bitfinex","ETHUSD",1725229641184,0.409321,2443.0,2442.2,6.40281]
["bitfinex","ETHUSD",1725229641390,4.09296,2443.3,2442.4,4.09428]
["bitfinex","ETHUSD",1725229641584,0.43120766,2443.3,2442.2,2.3082]
["bitfinex","ETHUSD",1725229641785,4.09326,2443.1,2442.2,6.40284]
["bitfinex","ETHUSD",1725229642019,4.09326,2443.1,2441.1,4.14635]
["bitfinex","ETHUSD",1725229642020,4.09464,2442.3,2441.7,2.4234]
["bitfinex","ETHUSD",1725229642393,4.09549,2441.8,2441.1,2.4234]
["bitfinex","ETHUSD",1725229642595,4.09598,2441.5,2440.5,4.09747]
["bitfinex","ETHUSD",1725229642818,4.52672766,2441.7,2440.7,2.4234]
["bitfinex","ETHUSD",1725229642819,0.43120766,2441.7,2440.7,2.4234]
["bitfinex","ETHUSD",1725229642988,4.09438,2442.4,2440.9,4.0967]
["bitfinex","ETHUSD",1725229643192,7.09454,2442.3,2441.3,4.09603]
["bitfinex","ETHUSD",1725229643390,0.53206673,2442.9,2442.0,4.09497]
["bitfinex","ETHUSD",1725229643606,4.09301,2443.2,2442.5,4.0941]
["bitfinex","ETHUSD",1725229643814,4.09301,2443.2,2442.2,4.09452]
["bitfinex","ETHUSD",1725229643815,4.09222,2443.7,2442.2,4.09451]
["bitfinex","ETHUSD",1725229644031,0.42511384,2444.0,2442.4,4.09419]
["bitfinex","ETHUSD",1725229644232,4.09209,2443.8,2441.9,4.09506]
["bitfinex","ETHUSD",1725229644388,4.09217,2443.7,2442.8,4.09363]
["bitfinex","ETHUSD",1725229644728,0.409217,2443.6,2442.4,0.08186206]
["bitfinex","ETHUSD",1725229644896,0.409217,2443.6,2442.7,4.09373]
["bitfinex","ETHUSD",1725229645090,4.0923,2443.7,2442.8,0.08185432]
["bitfinex","ETHUSD",1725229645317,4.0923,2443.7,2442.9,4.09344]
["bitfinex","ETHUSD",1725229645526,0.40923,2443.6,2443.0,4.17517432]
["bitfinex","ETHUSD",1725229645826,4.09302,2443.2,2442.0,6.37371]
["bitfinex","ETHUSD",1725229646161,0.450153,2443.5,2442.6,4.09398]
["bitfinex","ETHUSD",1725229646162,4.09272,2443.4,2442.6,4.09398]
["bitfinex","ETHUSD",1725229646295,4.0926,2443.5,2442.8,4.09365]
["bitfinex","ETHUSD",1725229646481,4.09267,2443.4,2442.6,4.09398]
["bitfinex","ETHUSD",1725229646681,4.09267,2443.4,2442.0,2.2788]
["bitfinex","ETHUSD",1725229646682,2.26548649,2443.9,2442.0,2.2788]
["bitfinex","ETHUSD",1725229646915,4.09352,2442.9,2441.9,4.09512]
["bitfinex","ETHUSD",1725229647097,4.09352,2442.9,2440.8,9.29355459]
["bitfinex","ETHUSD",1725229647098,0.32183397,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1725229647427,4.09248,2443.6,2442.6,6.37264]
["bitfinex","ETHUSD",1725229647582,4.09187,2443.9,2442.6,6.37264]
["bitfinex","ETHUSD",1725229647783,0.42482607,2444.2,2442.6,2.2788]
["bitfinex","ETHUSD",1725229647784,4.0927,2443.4,2442.6,2.2788]
["bitfinex","ETHUSD",1725229648013,4.0922,2443.7,2442.7,4.09381]
["bitfinex","ETHUSD",1725229648220,4.0922,2443.7,2442.6,2.2788]
["bitfinex","ETHUSD",1725229648221,4.53889584,2443.6,2442.8,4.09365]
["bitfinex","ETHUSD",1725229648533,4.53889584,2443.6,2442.9,4.09348]
["bitfinex","ETHUSD",1725229648882,0.49123542,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1725229649183,0.49123542,2443.6,2442.9,4.09342]
["bitfinex","ETHUSD",1725229649502,4.09228,2443.7,2442.9,4.09342]
["bitfinex","ETHUSD",1725229649685,4.09283,2443.3,2442.6,2.2788]
["bitfinex","ETHUSD",1725229649885,4.09283,2443.3,2442.6,6.37276]
["bitfinex","ETHUSD",1725229650117,4.09267,2443.4,2442.7,4.09382]
["bitfinex","ETHUSD",1725229650339,3.0,2443.8,2442.9,4.09345]
["bitfinex","ETHUSD",1725229650630,4.09237,2443.6,2442.9,4.09336]
["bitfinex","ETHUSD",1725229650782,4.09215,2443.8,2442.8,4.09366]
["bitfinex","ETHUSD",1725229650983,3.0,2443.7,2442.8,4.09366]
["bitfinex","ETHUSD",1725229651179,7.501415,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1725229651428,7.501415,2443.7,2443.1,4.09312]
["bitfinex","ETHUSD",1725229651429,0.409215,2443.7,2443.1,4.09312]
["bitfinex","ETHUSD",1725229651621,0.409215,2443.7,2443.0,4.09331]
["bitfinex","ETHUSD",1725229651827,0.409215,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725229651993,0.4501365,2443.6,2442.9,4.09342]
["bitfinex","ETHUSD",1725229652227,2.3057,2443.7,2441.5,2.4988]
["bitfinex","ETHUSD",1725229652432,4.09376,2442.8,2441.5,6.59463]
["bitfinex","ETHUSD",1725229652681,4.09463,2442.3,2441.5,2.4988]
["bitfinex","ETHUSD",1725229652959,0.45662909,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1725229653169,4.09365,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1725229653346,4.09385,2442.7,2441.6,0.24988]
["bitfinex","ETHUSD",1725229653513,4.09385,2442.7,2441.7,0.0818818]
["bitfinex","ETHUSD",1725229653718,4.95966409,2442.8,2442.0,4.09493]
["bitfinex","ETHUSD",1725229653921,4.0934,2443.0,2442.2,4.09462]
["bitfinex","ETHUSD",1725229654146,4.09333,2443.0,2442.1,4.09483]
["bitfinex","ETHUSD",1725229654344,4.09438,2442.4,2441.5,6.59448]
["bitfinex","ETHUSD",1725229654609,3.0,2442.6,2441.5,2.4988]
["bitfinex","ETHUSD",1725229654812,4.09486,2442.1,2441.3,4.09614]
["bitfinex","ETHUSD",1725229655061,4.39428,2442.5,2441.6,4.09554]
["bitfinex","ETHUSD",1725229655270,2.2721,2442.9,2441.7,2.35989204]
["bitfinex","ETHUSD",1725229655271,3.0,2442.9,2441.7,2.35989204]
["bitfinex","ETHUSD",1725229655552,4.09317,2443.1,2442.1,4.09478]
["bitfinex","ETHUSD",1725229655766,4.09317,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1725229655970,4.09317,2443.1,2442.3,4.09434]
["bitfinex","ETHUSD",1725229656259,4.09317,2443.1,2442.2,0.08187929]
["bitfinex","ETHUSD",1725229656260,4.0932,2443.1,2442.4,4.0943]
["bitfinex","ETHUSD",1725229656477,4.0932,2443.1,2442.2,0.08188207]
["bitfinex","ETHUSD",1725229656478,4.09386,2442.7,2442.0,4.09487]
["bitfinex","ETHUSD",1725229656616,4.09198,2443.8,2442.0,4.09487]
["bitfinex","ETHUSD",1725229656617,4.09364,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1725229656818,4.09398,2442.7,2441.7,2.278]
["bitfinex","ETHUSD",1725229657127,4.09531,2441.9,2441.2,2.278]
["bitfinex","ETHUSD",1725229657355,4.09531,2441.9,2440.9,4.0968]
["bitfinex","ETHUSD",1725229657356,4.0956,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1725229657565,4.09488,2442.1,2441.1,0.08191598]
["bitfinex","ETHUSD",1725229657868,7.2721,2443.0,2440.7,2.278]
["bitfinex","ETHUSD",1725229657869,4.09434,2442.4,2441.7,4.09538]
["bitfinex","ETHUSD",1725229658151,6.09279,2443.4,2441.8,0.08189538]
["bitfinex","ETHUSD",1725229658152,4.09387,2442.7,2441.8,0.08189538]
["bitfinex","ETHUSD",1725229658364,4.0935,2442.9,2442.1,4.09483]
["bitfinex","ETHUSD",1725229658518,4.09421,2442.5,2441.6,2.278]
["bitfinex","ETHUSD",1725229658718,4.0932,2443.1,2442.2,4.09451]
["bitfinex","ETHUSD",1725229658913,4.0932,2443.1,2442.3,0.08187957]
["bitfinex","ETHUSD",1725229659166,4.09284,2443.3,2442.5,4.09402]
["bitfinex","ETHUSD",1725229659317,0.42761243,2443.4,2442.4,4.09425]
["bitfinex","ETHUSD",1725229659523,4.0933,2443.1,2442.2,4.09458]
["bitfinex","ETHUSD",1725229659762,0.42761243,2443.2,2442.3,0.08187866]
["bitfinex","ETHUSD",1725229660064,0.48914817,2443.1,2442.4,4.09431]
["bitfinex","ETHUSD",1725229660231,5.0099306,2443.1,2442.4,4.09431]
["bitfinex","ETHUSD",1725229660417,4.09363,2442.9,2442.2,4.09453]
["bitfinex","ETHUSD",1725229660755,0.42761243,2443.0,2442.2,4.09453]
["bitfinex","ETHUSD",1725229660975,7.09289,2443.3,2442.5,4.09414]
["bitfinex","ETHUSD",1725229661164,7.52050243,2443.3,2442.5,4.09414]
["bitfinex","ETHUSD",1725229661759,0.42761243,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1725229662062,0.42761243,2444.0,2442.9,4.09348]
["bitfinex","ETHUSD",1725229662267,4.46291042,2443.9,2443.0,4.09332]
["bitfinex","ETHUSD",1725229662559,4.51622111,2444.2,2443.1,6.37105]
["bitfinex","ETHUSD",1725229662560,0.42481111,2444.2,2443.1,6.37105]
["bitfinex","ETHUSD",1725229662762,6.5329451,2445.1,2444.3,4.09098]
["bitfinex","ETHUSD",1725229662966,6.5329451,2445.1,2444.8,8.18061]
["bitfinex","ETHUSD",1725229662967,0.4247257,2444.9,2444.8,8.18061]
["bitfinex","ETHUSD",1725229663332,2.4430151,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1725229663917,2.4430151,2445.1,2444.7,4.09035]
["bitfinex","ETHUSD",1725229664116,2.68731661,2445.1,2444.3,6.36908]
["bitfinex","ETHUSD",1725229664319,0.39196437,2445.0,2444.3,6.36908]
["bitfinex","ETHUSD",1725229664625,0.39196437,2445.0,2444.0,4.0916]
["bitfinex","ETHUSD",1725229664841,4.0905,2444.7,2443.8,2.3661]
["bitfinex","ETHUSD",1725229665028,0.39196437,2444.6,2443.8,2.3661]
["bitfinex","ETHUSD",1725229665327,0.39196437,2444.6,2443.9,4.09179]
["bitfinex","ETHUSD",1725229665636,0.26873166,2445.0,2443.3,2.3661]
["bitfinex","ETHUSD",1725229665820,0.39196437,2445.0,2444.2,4.09127]
["bitfinex","ETHUSD",1725229666023,4.08969,2445.2,2444.3,4.17281403]
["bitfinex","ETHUSD",1725229666220,4.09072,2444.6,2443.6,2.3869]
["bitfinex","ETHUSD",1725229666472,3.0,2444.5,2443.7,4.17382747]
["bitfinex","ETHUSD",1725229666621,0.80093337,2445.1,2443.8,0.08182335]
["bitfinex","ETHUSD",1725229666622,7.09069,2444.6,2443.8,0.08182335]
["bitfinex","ETHUSD",1725229666852,0.39196437,2445.1,2443.8,4.09197]
["bitfinex","ETHUSD",1725229667057,0.39196437,2445.1,2443.6,2.3869]
["bitfinex","ETHUSD",1725229667058,4.09014,2444.9,2444.0,4.09151]
["bitfinex","ETHUSD",1725229667262,0.39196437,2445.1,2443.6,6.47909]
["bitfinex","ETHUSD",1725229667463,4.48212437,2444.9,2443.6,6.47909]
["bitfinex","ETHUSD",1725229667624,3.0,2444.8,2443.6,2.3869]
["bitfinex","ETHUSD",1725229667824,4.09034,2444.8,2443.8,4.09196]
["bitfinex","ETHUSD",1725229668136,0.74823044,2444.7,2444.1,4.09143]
["bitfinex","ETHUSD",1725229668345,0.39196437,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1725229668555,0.39196437,2444.9,2444.1,4.09143]
["bitfinex","ETHUSD",1725229668867,0.39196437,2444.9,2443.9,4.09178]
["bitfinex","ETHUSD",1725229669161,4.09068,2444.6,2443.6,6.4792]
["bitfinex","ETHUSD",1725229669366,4.09068,2444.6,2443.8,4.09197]
["bitfinex","ETHUSD",1725229669367,0.409068,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1725229669522,3.409068,2444.5,2443.9,4.1736014]
["bitfinex","ETHUSD",1725229669722,0.39196437,2444.9,2444.2,4.09115]
["bitfinex","ETHUSD",1725229670165,0.39196437,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1725229670320,4.48225437,2444.9,2444.0,4.0916]
["bitfinex","ETHUSD",1725229670517,0.39196437,2444.9,2444.0,4.0916]
["bitfinex","ETHUSD",1725229670721,0.39196437,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1725229670722,0.45397008,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1725229670973,3.0,2445.2,2444.4,4.0909]
["bitfinex","ETHUSD",1725229671191,4.54378008,2445.1,2444.3,4.0911]
["bitfinex","ETHUSD",1725229671457,4.54378008,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1725229671458,0.45397008,2445.1,2444.5,4.09066]
["bitfinex","ETHUSD",1725229671841,0.45397008,2445.1,2444.4,4.09096]
["bitfinex","ETHUSD",1725229672067,0.90831509,2445.1,2444.5,4.09079]
["bitfinex","ETHUSD",1725229672238,4.08884,2445.7,2444.8,4.09022]
["bitfinex","ETHUSD",1725229672576,0.42484033,2445.6,2444.8,4.09022]
["bitfinex","ETHUSD",1725229672754,0.42484033,2445.6,2444.7,2.2591]
["bitfinex","ETHUSD",1725229672755,4.08931,2445.4,2444.7,2.2591]
["bitfinex","ETHUSD",1725229672926,4.08903,2445.6,2444.8,4.17198284]
["bitfinex","ETHUSD",1725229673154,0.899548,2445.6,2444.9,4.08999]
["bitfinex","ETHUSD",1725229673477,4.0887,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1725229673631,4.51315033,2446.0,2445.1,4.08977]
["bitfinex","ETHUSD",1725229673827,4.08883,2445.7,2444.8,4.0902]
["bitfinex","ETHUSD",1725229674381,4.08993,2445.1,2444.3,4.09114]
["bitfinex","ETHUSD",1725229674679,4.51390033,2445.6,2444.2,2.4952]
["bitfinex","ETHUSD",1725229674680,4.09001,2445.0,2444.2,2.4952]
["bitfinex","ETHUSD",1725229674826,0.409001,2444.9,2444.2,2.4952]
["bitfinex","ETHUSD",1725229675170,0.409001,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1725229675324,4.08936,2445.4,2444.5,4.0908]
["bitfinex","ETHUSD",1725229675528,4.08951,2445.3,2444.5,0.08180997]
["bitfinex","ETHUSD",1725229675823,0.708936,2445.3,2444.4,4.09098]
["bitfinex","ETHUSD",1725229676024,4.08978,2445.2,2444.4,4.09098]
["bitfinex","ETHUSD",1725229676259,4.08999,2445.0,2444.2,6.58647]
["bitfinex","ETHUSD",1725229676425,0.408978,2445.1,2444.2,6.58647]
["bitfinex","ETHUSD",1725229676626,0.408978,2445.1,2444.2,2.4952]
["bitfinex","ETHUSD",1725229676868,0.408978,2445.1,2442.7,4.09371]
["bitfinex","ETHUSD",1725229676869,2.4389,2444.1,2441.8,4.09528]
["bitfinex","ETHUSD",1725229677081,2.0,2444.8,2442.0,4.09487]
["bitfinex","ETHUSD",1725229677082,4.09344,2443.0,2442.0,4.09487]
["bitfinex","ETHUSD",1725229677290,2.4389,2443.3,2441.9,4.09506]
["bitfinex","ETHUSD",1725229677291,4.09317,2443.1,2441.9,4.09506]
["bitfinex","ETHUSD",1725229677577,0.24389,2443.2,2442.3,4.09438]
["bitfinex","ETHUSD",1725229677730,0.24389,2443.2,2442.4,4.1761822]
["bitfinex","ETHUSD",1725229678067,4.09327,2443.1,2442.2,4.09451]
["bitfinex","ETHUSD",1725229678368,0.86215292,2443.1,2442.2,4.09451]
["bitfinex","ETHUSD",1725229678539,0.86215292,2443.1,2442.3,0.08187054]
["bitfinex","ETHUSD",1725229678866,2.4389,2443.7,2440.9,4.31]
["bitfinex","ETHUSD",1725229678867,0.62902453,2444.0,2442.5,6.52943]
["bitfinex","ETHUSD",1725229679172,6.59084,2444.2,2441.5,4.09578]
["bitfinex","ETHUSD",1725229679173,4.09333,2443.0,2442.2,4.09466]
["bitfinex","ETHUSD",1725229679321,4.09333,2443.0,2441.9,2.4353]
["bitfinex","ETHUSD",1725229679322,4.09299,2443.2,2442.3,4.09438]
["bitfinex","ETHUSD",1725229679522,4.502289,2443.2,2442.3,4.09438]
["bitfinex","ETHUSD",1725229679937,4.09269,2443.4,2442.4,4.0942]
["bitfinex","ETHUSD",1725229680182,0.62902453,2443.1,2442.2,4.09458]
["bitfinex","ETHUSD",1725229680339,7.09263,2443.5,2442.4,4.09419]
["bitfinex","ETHUSD",1725229680340,4.0929,2443.3,2442.4,4.09419]
["bitfinex","ETHUSD",1725229680543,2.3085,2443.2,2440.8,2.264]
["bitfinex","ETHUSD",1725229680739,2.3085,2443.2,2440.3,0.055]
["bitfinex","ETHUSD",1725229680740,2.3085,2441.9,2440.5,4.09747]
["bitfinex","ETHUSD",1725229680942,2.3085,2441.9,2440.3,2.269]
["bitfinex","ETHUSD",1725229680943,6.9145542,2441.9,2440.3,0.005]
["bitfinex","ETHUSD",1725229681159,4.09708,2440.8,2440.3,0.005]
["bitfinex","ETHUSD",1725229681366,0.53682302,2441.0,2440.3,0.005]
["bitfinex","ETHUSD",1725229681527,3.89145542,2441.8,2440.3,0.005]
["bitfinex","ETHUSD",1725229681528,4.0962,2441.3,2440.3,0.005]
["bitfinex","ETHUSD",1725229681743,3.0,2441.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229682270,4.09768,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229682592,8.19536,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229682868,2.2856,2441.5,2440.3,0.005]
["bitfinex","ETHUSD",1725229683038,4.09623,2441.3,2440.3,0.005]
["bitfinex","ETHUSD",1725229683243,4.09623,2441.3,2440.3,0.08693409]
["bitfinex","ETHUSD",1725229683423,4.09601,2441.4,2440.3,4.18476409]
["bitfinex","ETHUSD",1725229683629,4.09601,2441.4,2440.4,0.41847641]
["bitfinex","ETHUSD",1725229683871,4.09619,2441.3,2440.5,0.08192771]
["bitfinex","ETHUSD",1725229684180,0.79384463,2441.5,2440.6,0.08193801]
["bitfinex","ETHUSD",1725229684381,7.53501,2441.6,2440.6,0.08193801]
["bitfinex","ETHUSD",1725229684382,3.0,2441.4,2440.6,0.08193801]
["bitfinex","ETHUSD",1725229684563,4.09621,2441.3,2440.6,0.08193801]
["bitfinex","ETHUSD",1725229684876,4.09601,2441.4,2440.6,0.08193801]
["bitfinex","ETHUSD",1725229685052,4.09601,2441.4,2440.6,4.17924801]
["bitfinex","ETHUSD",1725229685268,4.09472,2442.2,2441.4,4.09588]
["bitfinex","ETHUSD",1725229685431,4.09431,2442.5,2441.5,4.1776623]
["bitfinex","ETHUSD",1725229685628,4.09402,2442.6,2441.5,4.1777023]
["bitfinex","ETHUSD",1725229685828,4.09385,2442.7,2441.5,4.59547253]
["bitfinex","ETHUSD",1725229686070,4.09401,2442.6,2441.7,4.09535]
["bitfinex","ETHUSD",1725229686383,4.0933,2443.1,2442.3,4.09448]
["bitfinex","ETHUSD",1725229686667,4.0933,2443.1,2442.0,2.3101]
["bitfinex","ETHUSD",1725229686668,4.09304,2443.2,2442.4,0.08187275]
["bitfinex","ETHUSD",1725229686888,4.09323,2443.1,2442.4,0.08187275]
["bitfinex","ETHUSD",1725229687045,0.47482302,2443.2,2442.5,4.09414]
["bitfinex","ETHUSD",1725229687242,2.3784,2443.0,2439.9,4.09837]
["bitfinex","ETHUSD",1725229687464,14.24386659,2443.1,2439.3,2.3101]
["bitfinex","ETHUSD",1725229687465,2.3784,2441.4,2439.3,2.3101]
["bitfinex","ETHUSD",1725229687646,5.41915903,2441.3,2439.5,4.09919]
["bitfinex","ETHUSD",1725229687849,4.09768,2440.4,2439.5,4.09919]
["bitfinex","ETHUSD",1725229688067,4.3784,2441.4,2440.1,4.09816]
["bitfinex","ETHUSD",1725229688068,0.63269044,2440.8,2440.1,4.09816]
["bitfinex","ETHUSD",1725229688370,0.63269044,2440.6,2440.0,4.09834]
["bitfinex","ETHUSD",1725229688592,4.72955044,2440.9,2440.1,4.09816]
["bitfinex","ETHUSD",1725229688916,4.09697,2440.9,2440.2,4.17997369]
["bitfinex","ETHUSD",1725229689178,3.0,2441.3,2440.3,2.88689737]
["bitfinex","ETHUSD",1725229689478,2.3191,2442.0,2440.4,2.4634]
["bitfinex","ETHUSD",1725229689479,4.09504,2442.0,2440.4,2.4634]
["bitfinex","ETHUSD",1725229689649,4.09504,2442.0,2440.6,4.09726]
["bitfinex","ETHUSD",1725229689650,0.409171,2441.9,2440.6,4.09726]
["bitfinex","ETHUSD",1725229689973,4.09571,2441.6,2440.5,0.29688418]
["bitfinex","ETHUSD",1725229690172,0.63269044,2441.5,2440.6,0.08192769]
["bitfinex","ETHUSD",1725229690375,0.33377659,2442.4,2440.5,0.24684]
["bitfinex","ETHUSD",1725229690549,4.09537,2441.8,2441.0,4.09666]
["bitfinex","ETHUSD",1725229690748,4.09537,2441.8,2440.4,6.56094]
["bitfinex","ETHUSD",1725229690749,4.09635,2441.2,2440.4,6.56094]
["bitfinex","ETHUSD",1725229691046,4.09635,2441.2,2440.5,4.09752]
["bitfinex","ETHUSD",1725229691246,4.09635,2441.2,2440.3,4.10284]
["bitfinex","ETHUSD",1725229691247,4.09688,2440.9,2440.3,0.005]
["bitfinex","ETHUSD",1725229691461,4.09735,2440.6,2440.3,0.005]
["bitfinex","ETHUSD",1725229691664,4.09725,2440.7,2440.3,0.005]
["bitfinex","ETHUSD",1725229692500,4.09754,2440.5,2440.3,0.005]
["bitfinex","ETHUSD",1725229692634,4.98277937,2440.7,2440.3,0.005]
["bitfinex","ETHUSD",1725229692834,8.19536,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229693361,15.8526471,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229693879,11.7549671,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229694101,19.1371781,2440.4,2440.3,0.005]
["bitfinex","ETHUSD",1725229694376,19.1371781,2440.4,2439.0,2.4734]
["bitfinex","ETHUSD",1725229694377,4.09931,2439.5,2439.0,2.4734]
["bitfinex","ETHUSD",1725229694903,4.09855,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1725229695070,7.09821,2440.1,2439.0,2.4734]
["bitfinex","ETHUSD",1725229695071,4.09821,2440.1,2439.0,2.4734]
["bitfinex","ETHUSD",1725229695377,2.45061543,2441.3,2439.0,2.4734]
["bitfinex","ETHUSD",1725229695378,4.6571971,2440.5,2439.5,4.09908]
["bitfinex","ETHUSD",1725229695582,4.09785,2440.3,2439.6,4.09901]
["bitfinex","ETHUSD",1725229695885,4.09785,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1725229695886,0.5596071,2440.3,2439.7,4.09886]
["bitfinex","ETHUSD",1725229696376,4.6574771,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1725229696536,4.09848,2440.0,2439.3,4.09945]
["bitfinex","ETHUSD",1725229696738,0.57778296,2440.2,2439.3,4.09945]
["bitfinex","ETHUSD",1725229696739,4.09827,2440.1,2439.4,4.09936]
["bitfinex","ETHUSD",1725229697149,4.09721,2440.7,2439.6,2.3261]
["bitfinex","ETHUSD",1725229697381,0.10186659,2441.4,2439.7,0.08195389]
["bitfinex","ETHUSD",1725229697599,4.09567,2441.6,2440.5,4.09745]
["bitfinex","ETHUSD",1725229697807,4.09567,2441.6,2440.7,4.09702]
["bitfinex","ETHUSD",1725229698004,4.09567,2441.6,2440.8,4.097]
["bitfinex","ETHUSD",1725229698005,0.5596071,2441.5,2440.8,4.097]
["bitfinex","ETHUSD",1725229698209,0.9691741,2441.5,2440.8,4.097]
["bitfinex","ETHUSD",1725229698491,4.09684,2440.9,2440.1,4.09804]
["bitfinex","ETHUSD",1725229698721,0.5596071,2440.8,2440.1,4.09804]
["bitfinex","ETHUSD",1725229698995,0.10186659,2440.7,2440.0,2.3261]
["bitfinex","ETHUSD",1725229699165,4.09753,2440.5,2439.5,6.53228]
["bitfinex","ETHUSD",1725229699381,4.09797,2440.3,2439.5,2.4331]
["bitfinex","ETHUSD",1725229699569,4.75962369,2440.2,2439.5,2.4331]
["bitfinex","ETHUSD",1725229699905,4.75962369,2440.2,2439.3,4.09952]
["bitfinex","ETHUSD",1725229699906,4.09839,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1725229700103,4.09821,2440.1,2439.3,4.09952]
["bitfinex","ETHUSD",1725229700254,0.5596071,2440.0,2439.3,4.09952]
["bitfinex","ETHUSD",1725229700455,4.09821,2440.1,2439.4,4.09934]
["bitfinex","ETHUSD",1725229700898,0.10186659,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1725229701116,4.09908,2439.6,2439.1,2.4331]
["bitfinex","ETHUSD",1725229701330,4.6222921,2439.9,2439.0,4.1099]
["bitfinex","ETHUSD",1725229701634,1.1320331,2439.9,2439.0,4.1099]
["bitfinex","ETHUSD",1725229701799,0.47596237,2440.2,2439.5,4.09903]
["bitfinex","ETHUSD",1725229702131,0.5236821,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725229702286,3.0,2440.7,2439.9,4.0985]
["bitfinex","ETHUSD",1725229702287,0.5236821,2440.7,2439.9,4.0985]
["bitfinex","ETHUSD",1725229702494,5.1597121,2440.7,2439.9,4.0985]
["bitfinex","ETHUSD",1725229702696,4.6208621,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1725229702894,0.5236821,2440.7,2440.0,4.09835]
["bitfinex","ETHUSD",1725229703336,0.5236821,2440.7,2439.7,2.4442]
["bitfinex","ETHUSD",1725229703518,0.5236821,2440.7,2440.1,4.09819]
["bitfinex","ETHUSD",1725229704212,4.19871659,2440.9,2440.2,4.09802]
["bitfinex","ETHUSD",1725229704412,4.09685,2440.9,2440.2,4.09802]
["bitfinex","ETHUSD",1725229705102,6.09529,2441.9,2439.8,0.654315]
["bitfinex","ETHUSD",1725229705103,4.09587,2441.5,2440.7,4.09717]
["bitfinex","ETHUSD",1725229705301,4.68761019,2441.7,2440.9,4.09673]
["bitfinex","ETHUSD",1725229705542,0.4900836,2441.6,2440.6,6.54148]
["bitfinex","ETHUSD",1725229705857,0.10186659,2441.5,2440.6,2.4442]
["bitfinex","ETHUSD",1725229706021,0.4900836,2441.4,2440.6,6.54139]
["bitfinex","ETHUSD",1725229706196,0.4900836,2441.4,2440.7,0.654139]
["bitfinex","ETHUSD",1725229706542,0.4900836,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1725229706743,0.4900836,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1725229706949,0.4900836,2441.4,2440.9,4.17874206]
["bitfinex","ETHUSD",1725229707163,0.4900836,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1725229707561,0.42539183,2442.1,2441.1,0.08191366]
["bitfinex","ETHUSD",1725229707864,0.42539183,2442.1,2441.0,0.82754621]
["bitfinex","ETHUSD",1725229707865,0.59195019,2442.0,2441.0,4.09653]
["bitfinex","ETHUSD",1725229707999,4.09546,2441.8,2441.1,4.09647]
["bitfinex","ETHUSD",1725229708203,4.09546,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1725229708515,0.10186659,2441.9,2441.2,4.09632]
["bitfinex","ETHUSD",1725229708829,4.09546,2441.8,2441.0,4.09653]
["bitfinex","ETHUSD",1725229709031,0.10186659,2441.7,2441.0,4.09653]
["bitfinex","ETHUSD",1725229709331,4.09573,2441.6,2440.9,2.4128]
["bitfinex","ETHUSD",1725229709497,0.10186659,2441.5,2440.4,2.4128]
["bitfinex","ETHUSD",1725229709828,4.46700376,2441.4,2440.0,6.51102]
["bitfinex","ETHUSD",1725229709994,3.59195019,2441.5,2440.0,6.51102]
["bitfinex","ETHUSD",1725229709995,4.09729,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1725229710198,5.51600099,2441.3,2440.1,4.09816]
["bitfinex","ETHUSD",1725229710199,4.09701,2440.9,2440.1,4.09816]
["bitfinex","ETHUSD",1725229710398,4.19890659,2440.8,2440.0,6.51102]
["bitfinex","ETHUSD",1725229710645,5.02849825,2440.8,2440.0,6.51102]
["bitfinex","ETHUSD",1725229710798,5.02847825,2440.8,2440.0,6.51099]
["bitfinex","ETHUSD",1725229710998,0.10186659,2440.7,2440.0,6.51099]
["bitfinex","ETHUSD",1725229711251,4.09721,2440.7,2440.1,4.09815]
["bitfinex","ETHUSD",1725229711450,4.09721,2440.7,2440.0,6.51099]
["bitfinex","ETHUSD",1725229711616,4.09839,2440.0,2439.2,4.09964]
["bitfinex","ETHUSD",1725229711817,4.09804,2440.2,2439.4,4.09932]
["bitfinex","ETHUSD",1725229711998,4.20008659,2440.1,2439.4,4.09932]
["bitfinex","ETHUSD",1725229712401,0.10186659,2440.1,2439.5,4.09919]
["bitfinex","ETHUSD",1725229712620,3.0,2440.6,2439.6,0.08197123]
["bitfinex","ETHUSD",1725229712621,7.09743,2440.6,2439.6,0.08197123]
["bitfinex","ETHUSD",1725229712866,4.19929659,2440.6,2439.8,4.09855]
["bitfinex","ETHUSD",1725229713035,4.09702,2440.8,2440.0,4.09824]
["bitfinex","ETHUSD",1725229713238,0.10186659,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1725229713423,4.19872659,2440.9,2440.2,4.098]
["bitfinex","ETHUSD",1725229713626,4.09705,2440.8,2440.1,4.09818]
["bitfinex","ETHUSD",1725229713854,0.10186659,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1725229714017,1.23141425,2440.9,2440.2,4.17991829]
["bitfinex","ETHUSD",1725229714218,1.23141425,2440.9,2440.3,0.08194741]
["bitfinex","ETHUSD",1725229714467,0.10186659,2440.9,2440.3,4.17977741]
["bitfinex","ETHUSD",1725229714627,0.10186659,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1725229714829,0.10186659,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1725229715033,4.4796736,2441.4,2440.7,4.17909428]
["bitfinex","ETHUSD",1725229715255,4.19805659,2441.3,2440.6,4.09734]
["bitfinex","ETHUSD",1725229715570,0.10186659,2441.3,2440.6,4.09734]
["bitfinex","ETHUSD",1725229715781,4.0969,2440.9,2440.2,4.0979]
["bitfinex","ETHUSD",1725229715926,4.09668,2441.0,2440.3,4.09785]
["bitfinex","ETHUSD",1725229716308,4.09608,2441.4,2440.7,6.55047]
["bitfinex","ETHUSD",1725229716480,4.09608,2441.4,2440.8,4.09701]
["bitfinex","ETHUSD",1725229716641,4.09574,2441.6,2440.9,0.081928]
["bitfinex","ETHUSD",1725229716827,4.09574,2441.6,2440.8,4.09701]
["bitfinex","ETHUSD",1725229717023,4.19737659,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1725229717327,4.09455,2442.3,2441.4,4.09599]
["bitfinex","ETHUSD",1725229717665,4.09455,2442.3,2441.1,2.53522051]
["bitfinex","ETHUSD",1725229717666,4.09324,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1725229717823,4.09324,2443.1,2441.6,2.4533]
["bitfinex","ETHUSD",1725229717824,0.10186659,2442.7,2441.6,2.4533]
["bitfinex","ETHUSD",1725229718028,0.10186659,2442.7,2441.6,6.54896]
["bitfinex","ETHUSD",1725229718029,4.0946,2442.3,2441.6,6.54896]
["bitfinex","ETHUSD",1725229718352,4.09424,2442.5,2441.7,5.159944]
["bitfinex","ETHUSD",1725229718353,4.19625659,2442.4,2441.7,5.159944]
["bitfinex","ETHUSD",1725229718566,0.10186659,2442.4,2441.6,2.4533]
["bitfinex","ETHUSD",1725229718780,4.42086071,2443.0,2441.6,2.4533]
["bitfinex","ETHUSD",1725229718781,4.09423,2442.5,2441.6,3.108211]
["bitfinex","ETHUSD",1725229718997,4.42086071,2443.0,2441.6,2.4533]
["bitfinex","ETHUSD",1725229718998,0.10186659,2442.4,2441.6,2.4533]
["bitfinex","ETHUSD",1725229719128,4.09487,2442.1,2441.6,2.4533]
["bitfinex","ETHUSD",1725229719525,4.0945,2442.3,2441.7,4.09547]
["bitfinex","ETHUSD",1725229719733,4.0945,2442.3,2441.1,4.09637]
["bitfinex","ETHUSD",1725229719734,0.10186659,2442.2,2441.1,4.09637]
["bitfinex","ETHUSD",1725229720081,4.09496,2442.1,2440.7,2.371]
["bitfinex","ETHUSD",1725229720233,0.10186659,2442.0,2441.2,4.09633]
["bitfinex","ETHUSD",1725229720431,4.09575,2441.6,2440.8,4.33406]
["bitfinex","ETHUSD",1725229720667,4.09337,2443.0,2441.7,6.46637]
["bitfinex","ETHUSD",1725229721013,0.10186659,2442.9,2441.8,4.09527]
["bitfinex","ETHUSD",1725229721159,0.10186659,2442.9,2441.7,2.371]
["bitfinex","ETHUSD",1725229721160,4.09446,2442.4,2441.7,2.371]
["bitfinex","ETHUSD",1725229721357,4.09497,2442.1,2441.3,4.09617]
["bitfinex","ETHUSD",1725229721562,4.09452,2442.3,2441.4,4.09596]
["bitfinex","ETHUSD",1725229721771,4.09425,2442.5,2441.4,4.09596]
["bitfinex","ETHUSD",1725229721772,4.09425,2442.5,2441.4,0.646696]
["bitfinex","ETHUSD",1725229721942,0.10186659,2442.6,2441.9,4.09514]
["bitfinex","ETHUSD",1725229722243,4.09391,2442.7,2442.0,0.08188832]
["bitfinex","ETHUSD",1725229722487,4.09316,2443.1,2442.1,2.371]
["bitfinex","ETHUSD",1725229722751,4.09316,2443.1,2442.3,4.09449]
["bitfinex","ETHUSD",1725229722974,4.09316,2443.1,2442.1,2.371]
["bitfinex","ETHUSD",1725229722975,4.09411,2442.6,2442.1,2.371]
["bitfinex","ETHUSD",1725229723175,0.51118259,2443.0,2442.3,4.09443]
["bitfinex","ETHUSD",1725229723444,0.42553098,2443.5,2443.1,4.09316]
["bitfinex","ETHUSD",1725229723646,0.42553098,2443.5,2442.6,4.09384]
["bitfinex","ETHUSD",1725229723885,0.42553098,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1725229724048,4.19416659,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1725229724251,4.09233,2443.6,2442.8,4.0935]
["bitfinex","ETHUSD",1725229724479,0.82864966,2443.6,2442.9,4.09346]
["bitfinex","ETHUSD",1725229724689,4.19416659,2443.7,2443.0,4.09325]
["bitfinex","ETHUSD",1725229725100,4.09232,2443.6,2443.0,4.17510209]
["bitfinex","ETHUSD",1725229725296,4.09232,2443.6,2442.6,4.09394]
["bitfinex","ETHUSD",1725229725297,0.10186659,2443.6,2442.6,4.09394]
["bitfinex","ETHUSD",1725229725537,4.09293,2443.3,2442.6,4.09394]
["bitfinex","ETHUSD",1725229725665,4.09259,2443.5,2442.8,4.09349]
["bitfinex","ETHUSD",1725229725865,0.10186659,2443.4,2442.8,4.09349]
["bitfinex","ETHUSD",1725229726100,4.09219,2443.7,2443.0,4.09328]
["bitfinex","ETHUSD",1725229726425,0.10186659,2443.7,2443.1,0.08185213]
["bitfinex","ETHUSD",1725229726597,4.09232,2443.6,2443.0,4.09328]
["bitfinex","ETHUSD",1725229726800,4.09232,2443.7,2443.0,4.09328]
["bitfinex","ETHUSD",1725229726962,4.09232,2443.7,2443.0,4.17513215]
["bitfinex","ETHUSD",1725229727165,4.09285,2443.3,2442.4,2.371]
["bitfinex","ETHUSD",1725229727369,4.0926,2443.5,2442.8,4.09353]
["bitfinex","ETHUSD",1725229727573,4.09152,2444.1,2442.4,2.371]
["bitfinex","ETHUSD",1725229727574,0.47904062,2444.2,2443.4,2.371]
["bitfinex","ETHUSD",1725229727888,4.09229,2443.7,2443.0,4.09327]
["bitfinex","ETHUSD",1725229728069,4.09229,2443.7,2442.5,2.371]
["bitfinex","ETHUSD",1725229728070,0.47904062,2443.8,2442.6,4.09397]
["bitfinex","ETHUSD",1725229728270,0.47904062,2443.7,2443.0,4.09322]
["bitfinex","ETHUSD",1725229728699,0.47904062,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1725229728923,0.47904062,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1725229729123,4.57083062,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1725229729275,4.57086062,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1725229729672,0.47904062,2443.9,2443.2,4.09287]
["bitfinex","ETHUSD",1725229729908,4.09148,2444.1,2443.4,4.09265]
["bitfinex","ETHUSD",1725229730092,4.09138,2444.2,2443.4,4.09265]
["bitfinex","ETHUSD",1725229730093,0.47904062,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1725229730302,0.47904062,2443.9,2443.4,8.18518]
["bitfinex","ETHUSD",1725229730509,0.47904062,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1725229730727,4.57093062,2443.9,2443.0,4.09331]
["bitfinex","ETHUSD",1725229731026,4.0925,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1725229731208,4.09221,2443.7,2442.9,0.40935]
["bitfinex","ETHUSD",1725229731437,4.09187,2443.9,2442.5,2.371]
["bitfinex","ETHUSD",1725229731438,4.09281,2443.4,2442.7,4.09381]
["bitfinex","ETHUSD",1725229731640,4.09265,2443.5,2442.8,4.09364]
["bitfinex","ETHUSD",1725229731859,4.09222,2443.7,2442.8,4.09353]
["bitfinex","ETHUSD",1725229732006,4.09263,2443.5,2442.8,4.09353]
["bitfinex","ETHUSD",1725229732356,4.09224,2443.7,2443.0,4.09332]
["bitfinex","ETHUSD",1725229732654,4.09224,2443.7,2442.4,4.09425]
["bitfinex","ETHUSD",1725229732655,4.09333,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1725229732807,4.09333,2443.0,2442.2,4.09456]
["bitfinex","ETHUSD",1725229733010,2.73464062,2443.6,2442.8,4.0935]
["bitfinex","ETHUSD",1725229733209,4.09249,2443.5,2442.8,8.18703]
["bitfinex","ETHUSD",1725229733403,4.09186,2443.9,2442.8,0.818703]
["bitfinex","ETHUSD",1725229733635,4.0926,2443.5,2442.9,4.09343]
["bitfinex","ETHUSD",1725229733840,4.09228,2443.7,2442.9,4.09336]
["bitfinex","ETHUSD",1725229734044,4.09295,2443.3,2442.7,4.09375]
["bitfinex","ETHUSD",1725229734432,4.09255,2443.5,2442.7,4.0937]
["bitfinex","ETHUSD",1725229734646,4.09255,2443.5,2442.7,8.596755]
["bitfinex","ETHUSD",1725229734958,4.09255,2443.5,2442.1,2.2652]
["bitfinex","ETHUSD",1725229734959,4.09252,2443.5,2442.5,4.09412]
["bitfinex","ETHUSD",1725229735186,4.09333,2443.0,2442.1,6.35992]
["bitfinex","ETHUSD",1725229735400,4.09333,2443.0,2441.5,4.0958]
["bitfinex","ETHUSD",1725229735401,4.2457515,2443.7,2441.9,4.09511]
["bitfinex","ETHUSD",1725229735597,2.2856,2443.2,2441.6,2.2652]
["bitfinex","ETHUSD",1725229735725,4.09445,2442.4,2441.6,4.09565]
["bitfinex","ETHUSD",1725229735924,4.09373,2442.8,2441.2,2.2652]
["bitfinex","ETHUSD",1725229735925,4.09403,2442.6,2441.9,4.09504]
["bitfinex","ETHUSD",1725229736185,4.09372,2442.8,2441.6,4.09567]
["bitfinex","ETHUSD",1725229736186,4.09464,2442.3,2441.6,4.09567]
["bitfinex","ETHUSD",1725229736524,4.09417,2442.5,2441.7,4.09548]
["bitfinex","ETHUSD",1725229736777,3.0,2442.9,2441.6,4.914833]
["bitfinex","ETHUSD",1725229736778,3.0,2442.9,2441.8,4.09532]
["bitfinex","ETHUSD",1725229736928,4.09449,2442.4,2441.6,4.09562]
["bitfinex","ETHUSD",1725229737126,4.09409,2442.6,2441.3,4.32257]
["bitfinex","ETHUSD",1725229737127,4.09468,2442.2,2441.3,4.32257]
["bitfinex","ETHUSD",1725229737327,4.09504,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1725229737667,4.09486,2442.1,2441.4,1.068376]
["bitfinex","ETHUSD",1725229737962,4.09468,2442.2,2441.5,4.0958]
["bitfinex","ETHUSD",1725229738174,4.09468,2442.2,2441.2,2.2652]
["bitfinex","ETHUSD",1725229738175,3.0,2442.9,2441.6,0.08190319]
["bitfinex","ETHUSD",1725229738375,6.63593464,2443.6,2441.6,0.08190319]
["bitfinex","ETHUSD",1725229738376,4.09398,2442.7,2441.8,4.09529]
["bitfinex","ETHUSD",1725229738540,4.09417,2442.5,2441.8,4.09529]
["bitfinex","ETHUSD",1725229738943,7.7191635,2443.1,2441.3,4.32256]
["bitfinex","ETHUSD",1725229738944,4.09503,2442.0,2441.3,4.32256]
["bitfinex","ETHUSD",1725229739790,4.09485,2442.1,2441.4,0.08190255]
["bitfinex","ETHUSD",1725229740536,4.09485,2442.1,2441.5,4.0958]
["bitfinex","ETHUSD",1725229740742,4.4912535,2442.7,2441.9,4.09503]
["bitfinex","ETHUSD",1725229740983,4.09337,2443.0,2441.7,4.09544]
["bitfinex","ETHUSD",1725229741277,4.09337,2443.0,2442.0,4.09497]
["bitfinex","ETHUSD",1725229741278,1.0590855,2443.0,2442.0,4.09497]
["bitfinex","ETHUSD",1725229741445,4.09383,2442.7,2442.0,4.09497]
["bitfinex","ETHUSD",1725229741645,4.09384,2442.7,2442.0,4.09497]
["bitfinex","ETHUSD",1725229742083,4.09379,2442.8,2442.1,4.09481]
["bitfinex","ETHUSD",1725229742789,8.5841935,2443.0,2442.2,4.09464]
["bitfinex","ETHUSD",1725229743004,2.4461,2443.5,2442.7,4.09382]
["bitfinex","ETHUSD",1725229743138,2.8434535,2443.5,2442.7,4.503162]
["bitfinex","ETHUSD",1725229743344,4.51787183,2443.6,2442.9,4.09336]
["bitfinex","ETHUSD",1725229743539,4.51787183,2443.6,2442.8,0.08186148]
["bitfinex","ETHUSD",1725229743784,4.51787183,2443.6,2442.7,4.503162]
["bitfinex","ETHUSD",1725229743997,4.09278,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1725229744199,4.51783183,2443.6,2442.9,4.09333]
["bitfinex","ETHUSD",1725229744344,4.09249,2443.5,2442.9,4.09333]
["bitfinex","ETHUSD",1725229744541,4.09236,2443.6,2442.9,8.1867]
["bitfinex","ETHUSD",1725229744746,4.09202,2443.8,2443.1,4.093]
["bitfinex","ETHUSD",1725229745083,4.4893735,2443.8,2443.1,4.093]
["bitfinex","ETHUSD",1725229745694,0.3973535,2443.8,2443.2,0.08184888]
["bitfinex","ETHUSD",1725229745842,2.78652013,2444.0,2442.9,4.09345]
["bitfinex","ETHUSD",1725229746179,2.78652013,2444.0,2442.2,2.4338]
["bitfinex","ETHUSD",1725229746180,4.09234,2443.6,2442.2,2.4338]
["bitfinex","ETHUSD",1725229746336,4.09251,2443.5,2442.7,4.09367]
["bitfinex","ETHUSD",1725229746542,4.0931,2443.2,2442.5,4.09407]
["bitfinex","ETHUSD",1725229746904,4.0931,2443.2,2441.7,3.411]
["bitfinex","ETHUSD",1725229746905,0.3973535,2443.2,2441.8,2.4049]
["bitfinex","ETHUSD",1725229747221,4.09252,2443.5,2442.6,4.09396]
["bitfinex","ETHUSD",1725229747378,11.03286913,2443.7,2442.9,4.09335]
["bitfinex","ETHUSD",1725229747696,4.09259,2443.5,2443.0,0.409335]
["bitfinex","ETHUSD",1725229747872,4.09259,2443.5,2442.7,4.09366]
["bitfinex","ETHUSD",1725229747873,4.09259,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1725229748185,4.09259,2443.5,2442.7,4.09377]
["bitfinex","ETHUSD",1725229748186,4.09259,2443.5,2442.7,4.0937]
["bitfinex","ETHUSD",1725229748541,0.42538086,2443.6,2442.9,4.09336]
["bitfinex","ETHUSD",1725229748740,0.42538086,2443.6,2442.9,4.09334]
["bitfinex","ETHUSD",1725229748999,4.51782086,2443.6,2442.9,4.09334]
["bitfinex","ETHUSD",1725229749143,4.0925,2443.5,2442.9,4.09334]
["bitfinex","ETHUSD",1725229750438,4.0925,2443.5,2442.9,8.1867]
["bitfinex","ETHUSD",1725229750689,4.09268,2443.4,2442.7,8.83733]
["bitfinex","ETHUSD",1725229750876,4.09268,2443.4,2442.7,8.18747]
["bitfinex","ETHUSD",1725229751398,0.42538086,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1725229751585,0.42538086,2443.6,2442.9,4.09334]
["bitfinex","ETHUSD",1725229751877,4.51773086,2443.6,2442.9,4.09333]
["bitfinex","ETHUSD",1725229752082,5.37872695,2443.6,2442.9,4.09333]
["bitfinex","ETHUSD",1725229752382,5.37872695,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725229752383,0.42538086,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1725229752697,4.51770086,2443.6,2442.9,8.1867]
["bitfinex","ETHUSD",1725229752998,4.51770086,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1725229753191,0.42538086,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1725229753924,4.09223,2443.7,2443.0,4.09332]
["bitfinex","ETHUSD",1725229754196,4.09223,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1725229754408,4.09223,2443.7,2443.1,8.18628]
["bitfinex","ETHUSD",1725229754554,4.09189,2443.9,2443.2,4.09298]
["bitfinex","ETHUSD",1725229754758,5.035739,2443.9,2443.1,4.09314]
["bitfinex","ETHUSD",1725229754991,5.035739,2443.9,2443.1,4.09304]
["bitfinex","ETHUSD",1725229755194,9.43817,2444.1,2442.6,6.49883]
["bitfinex","ETHUSD",1725229755195,4.09157,2444.1,2443.3,4.09282]
["bitfinex","ETHUSD",1725229755497,8.18319,2444.1,2443.3,4.09282]
["bitfinex","ETHUSD",1725229755706,8.18319,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1725229755866,4.09157,2444.1,2443.4,4.09264]
["bitfinex","ETHUSD",1725229756213,0.42544368,2444.2,2443.8,4.09183]
["bitfinex","ETHUSD",1725229756358,0.42544368,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1725229756567,6.08986,2445.1,2443.5,0.08184892]
["bitfinex","ETHUSD",1725229756568,4.09026,2444.9,2444.2,4.09118]
["bitfinex","ETHUSD",1725229756755,4.09042,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1725229757104,4.724866,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1725229757258,4.09042,2444.8,2444.1,8.18296]
["bitfinex","ETHUSD",1725229757459,4.09042,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1725229757669,4.09042,2444.8,2444.1,8.18286]
["bitfinex","ETHUSD",1725229757873,4.09042,2444.8,2444.1,4.09138]
["bitfinex","ETHUSD",1725229758107,8.18055,2444.9,2444.1,4.09138]
["bitfinex","ETHUSD",1725229758308,4.09035,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1725229758830,4.09052,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1725229759117,4.09052,2444.7,2444.1,8.18274]
["bitfinex","ETHUSD",1725229759671,4.09052,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1725229759877,4.09052,2444.7,2443.9,4.0917]
["bitfinex","ETHUSD",1725229760123,4.05084177,2444.7,2444.0,4.09152]
["bitfinex","ETHUSD",1725229760436,4.05084177,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1725229760719,4.05084177,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1725229761218,4.09021,2444.9,2444.2,4.0913]
["bitfinex","ETHUSD",1725229761717,4.09058,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1725229762219,4.09058,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1725229762570,4.09069,2444.6,2443.9,4.50086]
["bitfinex","ETHUSD",1725229762812,4.09058,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1725229763017,4.09058,2444.7,2444.1,8.1827]
["bitfinex","ETHUSD",1725229763237,4.09058,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1725229763375,4.09022,2444.9,2444.1,4.909647]
["bitfinex","ETHUSD",1725229763577,7.08952,2445.3,2444.2,0.081825]
["bitfinex","ETHUSD",1725229763877,4.08991,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1725229764083,4.09008,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1725229764474,4.08991,2445.1,2444.4,8.1817]
["bitfinex","ETHUSD",1725229764685,4.09009,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1725229764891,4.08991,2445.1,2444.4,4.09083]
["bitfinex","ETHUSD",1725229765296,4.09015,2444.9,2444.2,4.09118]
["bitfinex","ETHUSD",1725229765497,8.18041,2444.9,2444.2,8.18238]
["bitfinex","ETHUSD",1725229765725,4.09015,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1725229765929,4.09015,2444.9,2444.2,4.09118]
["bitfinex","ETHUSD",1725229766097,4.09033,2444.8,2444.2,8.18238]
["bitfinex","ETHUSD",1725229766300,4.09015,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1725229766629,4.09015,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1725229767419,8.18042,2444.9,2444.2,4.500298]
["bitfinex","ETHUSD",1725229767689,4.09015,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1725229768098,8.18041,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1725229768313,4.09015,2444.9,2444.2,8.591458]
["bitfinex","ETHUSD",1725229768501,4.09015,2444.9,2444.2,4.500278]
["bitfinex","ETHUSD",1725229768989,4.09015,2444.9,2444.3,0.08181359]
["bitfinex","ETHUSD",1725229769192,4.08985,2445.1,2444.3,0.54002274]
["bitfinex","ETHUSD",1725229769402,4.51426193,2445.7,2445.1,4.08969]
["bitfinex","ETHUSD",1725229769693,4.08855,2445.9,2445.3,4.08946]
["bitfinex","ETHUSD",1725229769951,4.08733,2446.6,2445.7,4.08868]
["bitfinex","ETHUSD",1725229770238,4.08733,2446.6,2445.4,2.50098909]
["bitfinex","ETHUSD",1725229770239,4.08781,2446.3,2445.5,4.08912]
["bitfinex","ETHUSD",1725229770605,4.08848,2445.9,2445.0,2.4192]
["bitfinex","ETHUSD",1725229770943,4.08848,2445.9,2443.9,0.411]
["bitfinex","ETHUSD",1725229770944,4.08931,2445.4,2444.5,4.0908]
["bitfinex","ETHUSD",1725229771230,4.08998,2445.0,2444.5,0.818193]
["bitfinex","ETHUSD",1725229771476,6.50096,2445.4,2444.6,4.09063]
["bitfinex","ETHUSD",1725229771603,4.08948,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1725229771934,2.4116,2445.4,2444.6,4.09063]
["bitfinex","ETHUSD",1725229772127,4.09,2445.0,2444.3,4.09112]
["bitfinex","ETHUSD",1725229772537,4.08965,2445.2,2444.4,4.09095]
["bitfinex","ETHUSD",1725229772716,4.08965,2445.2,2444.5,0.409095]
["bitfinex","ETHUSD",1725229773326,4.08998,2445.0,2444.2,4.33318]
["bitfinex","ETHUSD",1725229773532,4.08998,2445.0,2444.2,4.09126]
["bitfinex","ETHUSD",1725229774392,4.09033,2444.8,2444.2,4.09126]
["bitfinex","ETHUSD",1725229774635,4.09033,2444.8,2444.1,6.51068]
["bitfinex","ETHUSD",1725229774839,4.09033,2444.8,2444.2,0.651068]
["bitfinex","ETHUSD",1725229775135,4.08969,2445.2,2443.6,2.4192]
["bitfinex","ETHUSD",1725229775318,4.08982,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1725229775520,4.08969,2445.2,2444.6,4.09064]
["bitfinex","ETHUSD",1725229775836,4.08932,2445.4,2444.6,4.09064]
["bitfinex","ETHUSD",1725229776133,4.08916,2445.5,2444.3,2.4192]
["bitfinex","ETHUSD",1725229776301,4.08955,2445.3,2444.6,4.09064]
["bitfinex","ETHUSD",1725229776500,4.08955,2445.3,2444.4,0.24192]
["bitfinex","ETHUSD",1725229776501,2.4116,2445.8,2444.4,0.24192]
["bitfinex","ETHUSD",1725229776835,4.08967,2445.2,2444.4,4.33289]
["bitfinex","ETHUSD",1725229776994,4.08918,2445.5,2444.4,0.24192]
["bitfinex","ETHUSD",1725229777196,4.09015,2444.9,2444.4,0.24192]
["bitfinex","ETHUSD",1725229777713,4.09013,2445.0,2444.4,0.24192]
["bitfinex","ETHUSD",1725229778037,4.09047,2444.8,2444.1,4.09143]
["bitfinex","ETHUSD",1725229778206,4.09003,2445.0,2443.9,2.4428]
["bitfinex","ETHUSD",1725229778412,4.09003,2445.0,2444.3,4.09098]
["bitfinex","ETHUSD",1725229778796,4.09031,2444.8,2444.1,4.09141]
["bitfinex","ETHUSD",1725229778989,4.09031,2444.8,2444.1,8.18276]
["bitfinex","ETHUSD",1725229779391,4.09003,2445.0,2444.1,4.09135]
["bitfinex","ETHUSD",1725229779635,4.09003,2445.0,2444.1,4.744765]
["bitfinex","ETHUSD",1725229779636,4.09031,2444.8,2444.1,4.744765]
["bitfinex","ETHUSD",1725229780134,4.09031,2444.8,2444.2,4.09127]
["bitfinex","ETHUSD",1725229780318,4.09031,2444.8,2444.1,4.744765]
["bitfinex","ETHUSD",1725229781540,2.4005,2444.5,2443.6,4.09219]
["bitfinex","ETHUSD",1725229781838,4.09119,2444.3,2443.1,4.09305]
["bitfinex","ETHUSD",1725229782152,4.0916,2444.1,2443.4,4.09249]
["bitfinex","ETHUSD",1725229782292,4.09182,2443.9,2443.4,0.82671321]
["bitfinex","ETHUSD",1725229782650,4.09182,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1725229783150,4.09294,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1725229783291,4.09267,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1725229783498,4.09267,2443.4,2442.8,0.640743]
["bitfinex","ETHUSD",1725229783704,4.09302,2443.2,2442.8,0.640743]
["bitfinex","ETHUSD",1725229783919,4.09302,2443.2,2442.5,4.09405]
["bitfinex","ETHUSD",1725229784127,4.09302,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1725229784444,4.09326,2443.1,2442.4,4.09433]
["bitfinex","ETHUSD",1725229784653,4.09326,2443.1,2441.8,4.09517]
["bitfinex","ETHUSD",1725229784654,4.09379,2442.8,2442.1,4.09476]
["bitfinex","ETHUSD",1725229784855,0.50305442,2443.0,2442.1,4.913785]
["bitfinex","ETHUSD",1725229785143,6.49374,2443.1,2442.3,4.09434]
["bitfinex","ETHUSD",1725229786004,4.09344,2443.0,2442.3,4.09434]
["bitfinex","ETHUSD",1725229786468,2.4005,2443.1,2442.3,4.91325]
["bitfinex","ETHUSD",1725229786742,4.09302,2443.2,2442.5,4.09402]
["bitfinex","ETHUSD",1725229787104,4.09317,2443.1,2442.3,8.18878]
["bitfinex","ETHUSD",1725229787305,4.09335,2443.0,2442.3,4.50382]
["bitfinex","ETHUSD",1725229787630,4.09285,2443.3,2442.6,4.09387]
["bitfinex","ETHUSD",1725229787955,4.0926,2443.5,2442.6,8.18779]
["bitfinex","ETHUSD",1725229788116,4.0926,2443.5,2442.8,4.0935]
["bitfinex","ETHUSD",1725229788301,4.09268,2443.4,2442.6,5.19725435]
["bitfinex","ETHUSD",1725229788502,4.09284,2443.3,2442.6,4.09388]
["bitfinex","ETHUSD",1725229788902,4.0926,2443.5,2442.5,2.3137]
["bitfinex","ETHUSD",1725229789331,8.18522,2443.5,2442.7,4.09367]
["bitfinex","ETHUSD",1725229789529,4.09286,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1725229789937,4.0926,2443.5,2442.7,8.18737]
["bitfinex","ETHUSD",1725229790141,4.0926,2443.5,2442.7,4.09367]
["bitfinex","ETHUSD",1725229790142,4.09266,2443.4,2442.7,4.09367]
["bitfinex","ETHUSD",1725229790408,4.0926,2443.5,2442.7,4.09367]
["bitfinex","ETHUSD",1725229790837,4.09221,2443.7,2442.9,4.09345]
["bitfinex","ETHUSD",1725229791144,4.09221,2443.7,2442.9,4.09338]
["bitfinex","ETHUSD",1725229791345,4.09249,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1725229791938,4.09221,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1725229793098,5.21062,2443.7,2442.9,4.09338]
["bitfinex","ETHUSD",1725229793393,4.09284,2443.3,2442.5,4.09406]
["bitfinex","ETHUSD",1725229793688,4.09311,2443.2,2442.5,4.09402]
["bitfinex","ETHUSD",1725229793840,4.09327,2443.1,2442.3,4.09442]
["bitfinex","ETHUSD",1725229794167,4.09337,2443.0,2442.3,4.09442]
["bitfinex","ETHUSD",1725229794373,4.09394,2442.7,2442.0,4.095]
["bitfinex","ETHUSD",1725229794900,4.09423,2442.5,2441.9,4.09504]
["bitfinex","ETHUSD",1725229795190,4.09445,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1725229795419,4.09389,2442.7,2442.0,8.19]
["bitfinex","ETHUSD",1725229795645,4.09324,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1725229795776,4.09343,2443.0,2442.3,4.09439]
["bitfinex","ETHUSD",1725229795976,4.53803427,2443.3,2442.4,0.081879]
["bitfinex","ETHUSD",1725229796337,4.53803427,2443.3,2442.3,0.818915]
["bitfinex","ETHUSD",1725229796338,4.09311,2443.2,2442.5,4.09405]
["bitfinex","ETHUSD",1725229796473,4.09284,2443.3,2442.7,4.09372]
["bitfinex","ETHUSD",1725229796799,4.09316,2443.1,2442.6,0.409405]
["bitfinex","ETHUSD",1725229797313,4.09316,2443.1,2442.3,4.09439]
["bitfinex","ETHUSD",1725229797501,4.09361,2442.9,2442.2,4.09463]
["bitfinex","ETHUSD",1725229797707,4.09361,2442.9,2442.2,0.818937]
["bitfinex","ETHUSD",1725229798078,4.09361,2442.9,2442.2,4.09455]
["bitfinex","ETHUSD",1725229798416,4.09311,2443.2,2442.5,4.09403]
["bitfinex","ETHUSD",1725229798714,4.09307,2443.2,2441.9,4.09506]
["bitfinex","ETHUSD",1725229798927,2.3722,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1725229798928,6.46499,2443.4,2442.7,4.0938]
["bitfinex","ETHUSD",1725229799106,6.46499,2443.4,2441.9,4.09506]
["bitfinex","ETHUSD",1725229799107,6.46499,2443.4,2442.6,4.09385]
["bitfinex","ETHUSD",1725229799410,4.093,2443.2,2442.6,4.09385]
["bitfinex","ETHUSD",1725229799821,11.00295427,2443.4,2442.6,8.1877]
["bitfinex","ETHUSD",1725229800135,6.91016427,2443.4,2442.7,4.09374]
["bitfinex","ETHUSD",1725229800296,4.09177,2444.0,2442.8,4.17540676]
["bitfinex","ETHUSD",1725229800492,4.09206,2443.8,2442.9,4.51100068]
["bitfinex","ETHUSD",1725229800693,4.0933,2443.1,2442.3,4.09439]
["bitfinex","ETHUSD",1725229801017,4.09394,2442.7,2441.9,4.0951]
["bitfinex","ETHUSD",1725229801220,4.09427,2442.5,2441.8,5.2747864]
["bitfinex","ETHUSD",1725229801433,2.3256,2442.9,2441.3,4.09607]
["bitfinex","ETHUSD",1725229801573,4.09528,2441.9,2441.3,0.8795464]
["bitfinex","ETHUSD",1725229801785,2.3852,2442.2,2441.4,4.09589]
["bitfinex","ETHUSD",1725229802006,2.3852,2442.2,2440.8,2.3303]
["bitfinex","ETHUSD",1725229802007,4.09433,2442.4,2441.7,4.09539]
["bitfinex","ETHUSD",1725229802187,4.0943,2442.5,2441.7,4.09539]
["bitfinex","ETHUSD",1725229802393,4.09405,2442.6,2441.1,4.0964]
["bitfinex","ETHUSD",1725229802618,4.0953,2441.9,2441.2,4.09632]
["bitfinex","ETHUSD",1725229802777,4.0953,2441.9,2441.1,4.0964]
["bitfinex","ETHUSD",1725229802778,4.09534,2441.8,2441.1,4.0964]
["bitfinex","ETHUSD",1725229802984,4.09579,2441.6,2440.7,4.09712]
["bitfinex","ETHUSD",1725229803184,4.09606,2441.4,2440.5,4.09742]
["bitfinex","ETHUSD",1725229803500,4.09503,2442.0,2441.2,4.09624]
["bitfinex","ETHUSD",1725229803716,4.0948,2442.2,2441.2,4.505864]
["bitfinex","ETHUSD",1725229804042,6.4791,2442.7,2441.8,4.09533]
["bitfinex","ETHUSD",1725229804181,4.09354,2442.9,2442.0,4.09495]
["bitfinex","ETHUSD",1725229804384,4.09354,2442.9,2441.9,0.49143044]
["bitfinex","ETHUSD",1725229804385,2.2868,2443.2,2442.4,4.09423]
["bitfinex","ETHUSD",1725229804593,2.73199427,2443.2,2442.4,4.09423]
["bitfinex","ETHUSD",1725229804926,4.09318,2443.1,2442.4,4.09423]
["bitfinex","ETHUSD",1725229805240,4.09397,2442.7,2442.0,4.09488]
["bitfinex","ETHUSD",1725229805403,4.09321,2443.1,2442.4,4.09417]
["bitfinex","ETHUSD",1725229805587,4.09368,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1725229805791,4.09384,2442.7,2441.9,4.754015]
["bitfinex","ETHUSD",1725229806030,4.09384,2442.7,2441.7,4.09546]
["bitfinex","ETHUSD",1725229806031,4.09416,2442.5,2441.7,4.09546]
["bitfinex","ETHUSD",1725229806189,4.09485,2442.1,2440.9,4.69930397]
["bitfinex","ETHUSD",1725229806390,4.0952,2441.9,2441.1,4.09644]
["bitfinex","ETHUSD",1725229806599,4.0952,2441.9,2440.6,2.2845]
["bitfinex","ETHUSD",1725229806797,4.09535,2441.8,2441.1,4.09637]
["bitfinex","ETHUSD",1725229807038,4.09618,2441.3,2440.3,4.09783]
["bitfinex","ETHUSD",1725229807193,2.4782,2441.7,2439.4,4.09921]
["bitfinex","ETHUSD",1725229807194,2.4782,2440.9,2439.4,2.2845]
["bitfinex","ETHUSD",1725229807400,4.69930397,2440.3,2439.4,2.2845]
["bitfinex","ETHUSD",1725229807625,4.09815,2440.2,2439.1,4.09974]
["bitfinex","ETHUSD",1725229807835,0.4865415,2440.4,2439.0,0.421012]
["bitfinex","ETHUSD",1725229808151,4.09901,2439.7,2439.0,0.421012]
["bitfinex","ETHUSD",1725229808446,6.57678,2439.9,2439.1,4.09974]
["bitfinex","ETHUSD",1725229808591,6.57674,2439.9,2439.1,4.09974]
["bitfinex","ETHUSD",1725229808796,2.4782,2439.9,2439.2,0.410974]
["bitfinex","ETHUSD",1725229809034,2.4301,2440.5,2439.3,2.3073]
["bitfinex","ETHUSD",1725229809268,4.09786,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1725229809421,2.4301,2440.5,2439.2,4.09966]
["bitfinex","ETHUSD",1725229809623,4.09769,2440.4,2439.7,4.09884]
["bitfinex","ETHUSD",1725229809837,2.4301,2440.5,2439.7,0.819803]
["bitfinex","ETHUSD",1725229810049,4.09755,2440.5,2439.8,4.09861]
["bitfinex","ETHUSD",1725229810245,4.09769,2440.4,2439.6,4.09902]
["bitfinex","ETHUSD",1725229810447,4.09734,2440.7,2439.7,0.409902]
["bitfinex","ETHUSD",1725229810652,4.09771,2440.4,2439.7,4.09886]
["bitfinex","ETHUSD",1725229810821,1.08727434,2440.6,2439.2,4.09968]
["bitfinex","ETHUSD",1725229811038,6.09707,2440.8,2439.0,0.421004]
["bitfinex","ETHUSD",1725229811039,4.09917,2439.6,2439.0,0.01]
["bitfinex","ETHUSD",1725229811355,4.09937,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1725229811540,6.52252,2439.2,2437.9,0.005]
["bitfinex","ETHUSD",1725229811754,2.4228,2439.2,2438.8,0.02767571]
["bitfinex","ETHUSD",1725229811931,4.09926,2439.5,2438.5,4.10087]
["bitfinex","ETHUSD",1725229812135,2.447,2439.6,2438.7,4.10042]
["bitfinex","ETHUSD",1725229812311,2.447,2439.6,2438.5,0.410087]
["bitfinex","ETHUSD",1725229812312,4.09892,2439.7,2439.0,4.0999]
["bitfinex","ETHUSD",1725229812515,7.18650126,2440.1,2439.1,4.09981]
["bitfinex","ETHUSD",1725229812769,2.447,2440.1,2438.9,4.10012]
["bitfinex","ETHUSD",1725229812944,2.447,2440.1,2439.0,4.10001]
["bitfinex","ETHUSD",1725229812945,4.09902,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1725229813271,0.44599308,2439.6,2438.5,4.10081]
["bitfinex","ETHUSD",1725229813573,4.69930397,2439.9,2437.9,4.10687]
["bitfinex","ETHUSD",1725229813574,4.69930397,2439.9,2438.6,4.10069]
["bitfinex","ETHUSD",1725229813873,4.69930397,2439.9,2437.9,4.5773004]
["bitfinex","ETHUSD",1725229813874,4.09895,2439.7,2438.3,4.10121]
["bitfinex","ETHUSD",1725229814013,0.96332243,2439.6,2438.3,4.10121]
["bitfinex","ETHUSD",1725229814241,3.96332243,2439.6,2438.3,4.10121]
["bitfinex","ETHUSD",1725229814641,3.96332243,2439.6,2438.5,4.10083]
["bitfinex","ETHUSD",1725229815250,3.96332243,2439.6,2438.7,4.1005]
["bitfinex","ETHUSD",1725229815251,0.96332243,2439.6,2438.7,4.1005]
["bitfinex","ETHUSD",1725229815465,3.0,2439.7,2438.5,4.10083]
["bitfinex","ETHUSD",1725229815466,0.39633224,2439.5,2438.5,4.10083]
["bitfinex","ETHUSD",1725229816069,0.39633224,2439.5,2438.1,2.3763]
["bitfinex","ETHUSD",1725229816335,0.39633224,2439.5,2438.2,0.23763]
["bitfinex","ETHUSD",1725229816935,3.0,2439.7,2438.2,0.23763]
["bitfinex","ETHUSD",1725229817135,3.44599308,2439.7,2438.2,0.23763]
["bitfinex","ETHUSD",1725229817375,0.44599308,2439.7,2438.2,0.23763]
["bitfinex","ETHUSD",1725229817578,0.44599308,2440.5,2438.3,2.3628844]
["bitfinex","ETHUSD",1725229817759,0.44599308,2440.5,2438.5,2.2809]
["bitfinex","ETHUSD",1725229817964,2.324,2440.2,2438.5,2.2809]
["bitfinex","ETHUSD",1725229818135,0.50326002,2440.1,2438.5,2.2809]
["bitfinex","ETHUSD",1725229818338,0.50326002,2440.1,2438.6,0.0819897]
["bitfinex","ETHUSD",1725229818533,0.50326002,2440.1,2438.7,2.2809]
["bitfinex","ETHUSD",1725229818741,2.96528126,2440.6,2438.9,2.2809]
["bitfinex","ETHUSD",1725229818996,0.50326002,2440.2,2439.0,0.22809]
["bitfinex","ETHUSD",1725229820475,0.50326002,2440.5,2439.1,0.08197159]
["bitfinex","ETHUSD",1725229820683,0.50326002,2440.5,2439.0,0.22809]
["bitfinex","ETHUSD",1725229820900,1.14454128,2440.5,2439.1,0.08197165]
["bitfinex","ETHUSD",1725229821105,0.34685413,2440.4,2439.0,0.22809]
["bitfinex","ETHUSD",1725229821242,5.25320565,2440.3,2438.9,2.2809]
["bitfinex","ETHUSD",1725229821436,2.90038126,2440.2,2438.9,2.2809]
["bitfinex","ETHUSD",1725229821715,0.55390168,2440.1,2438.5,2.4049]
["bitfinex","ETHUSD",1725229821930,1.19128126,2440.0,2438.5,2.4049]
["bitfinex","ETHUSD",1725229822071,0.55390168,2439.9,2438.5,2.4049]
["bitfinex","ETHUSD",1725229823927,0.64128126,2439.8,2438.5,2.4049]
["bitfinex","ETHUSD",1725229824074,3.45085037,2439.7,2438.1,2.4551]
["bitfinex","ETHUSD",1725229824299,2.3075,2439.7,2438.2,0.08200188]
["bitfinex","ETHUSD",1725229824516,0.55390168,2440.0,2438.0,2.4551]
["bitfinex","ETHUSD",1725229824677,2.3075,2440.1,2438.3,2.4551]
["bitfinex","ETHUSD",1725229824878,0.55390168,2440.0,2438.3,2.4551]
["bitfinex","ETHUSD",1725229825306,0.55390168,2440.0,2438.4,0.08198304]
["bitfinex","ETHUSD",1725229825512,0.28614017,2439.9,2438.4,0.7236387]
["bitfinex","ETHUSD",1725229825676,0.55390168,2439.8,2438.4,0.7236387]
["bitfinex","ETHUSD",1725229825876,0.55390168,2439.8,2438.3,2.4551]
["bitfinex","ETHUSD",1725229826423,3.49878126,2439.7,2437.9,2.4601]
["bitfinex","ETHUSD",1725229826582,1.15916997,2439.6,2437.9,2.70611]
["bitfinex","ETHUSD",1725229826980,2.3075,2439.5,2437.9,2.70611]
["bitfinex","ETHUSD",1725229827214,0.55390168,2439.4,2437.9,2.70611]
["bitfinex","ETHUSD",1725229827734,2.3075,2439.5,2438.0,0.08200645]
["bitfinex","ETHUSD",1725229827883,2.3075,2439.5,2438.0,0.270611]
["bitfinex","ETHUSD",1725229828386,0.55390168,2439.4,2438.0,0.270611]
["bitfinex","ETHUSD",1725229828588,2.3075,2439.5,2438.0,0.270611]
["bitfinex","ETHUSD",1725229828935,0.55390168,2439.4,2438.0,0.270611]
["bitfinex","ETHUSD",1725229829228,0.28614017,2439.3,2438.0,0.270611]
["bitfinex","ETHUSD",1725229829526,0.55390168,2439.3,2438.0,0.270611]
["bitfinex","ETHUSD",1725229829736,0.55390168,2439.3,2438.1,0.08200382]
["bitfinex","ETHUSD",1725229829934,0.64128126,2439.8,2438.2,2.3785]
["bitfinex","ETHUSD",1725229830235,0.55390168,2439.7,2438.2,2.3785]
["bitfinex","ETHUSD",1725229830444,0.55390168,2439.7,2437.9,0.005]
["bitfinex","ETHUSD",1725229830445,4.96358126,2439.6,2437.9,0.005]
["bitfinex","ETHUSD",1725229830592,2.87620168,2439.5,2437.9,0.005]
["bitfinex","ETHUSD",1725229830782,1.19302955,2439.4,2437.9,0.005]
["bitfinex","ETHUSD",1725229831130,0.55390168,2439.3,2437.9,0.005]
["bitfinex","ETHUSD",1725229831663,2.3378,2439.0,2437.9,0.005]
["bitfinex","ETHUSD",1725229831937,1.19518294,2438.9,2437.9,0.005]
["bitfinex","ETHUSD",1725229832085,4.74518294,2438.9,2437.9,0.005]
["bitfinex","ETHUSD",1725229832282,2.3555,2438.7,2437.9,0.005]
["bitfinex","ETHUSD",1725229832482,0.55,2438.6,2437.9,0.005]
["bitfinex","ETHUSD",1725229832714,2.3555,2438.5,2437.9,0.005]
["bitfinex","ETHUSD",1725229833228,2.3555,2438.5,2436.6,0.005]
["bitfinex","ETHUSD",1725229833229,4.69930397,2438.2,2436.6,0.005]
["bitfinex","ETHUSD",1725229833395,0.44400112,2438.4,2434.9,2.5986697]
["bitfinex","ETHUSD",1725229833396,0.3864,2436.5,2434.9,0.1213697]
["bitfinex","ETHUSD",1725229833579,7.7955024,2436.4,2434.9,0.1213697]
["bitfinex","ETHUSD",1725229833803,7.7955024,2436.4,2435.3,0.08210816]
["bitfinex","ETHUSD",1725229833804,9.051951,2436.3,2435.3,0.08210816]
["bitfinex","ETHUSD",1725229834006,9.051951,2436.3,2434.9,0.1213697]
["bitfinex","ETHUSD",1725229834007,0.67594792,2436.2,2434.9,0.1213697]
["bitfinex","ETHUSD",1725229834235,0.67594792,2436.2,2434.0,4.74387336]
["bitfinex","ETHUSD",1725229834236,14.59165789,2436.2,2434.1,2.4773]
["bitfinex","ETHUSD",1725229834388,14.59165789,2436.2,2431.5,0.16501572]
["bitfinex","ETHUSD",1725229834389,2.0,2433.2,2431.5,0.16501572]
["bitfinex","ETHUSD",1725229834591,6.89736024,2433.2,2431.0,9.08795442]
["bitfinex","ETHUSD",1725229834823,7.13965871,2433.2,2433.1,6.33096389]
["bitfinex","ETHUSD",1725229834984,13.75125497,2433.2,2433.1,6.33096389]
["bitfinex","ETHUSD",1725229835351,13.75125497,2433.2,2433.1,3.50946962]
["bitfinex","ETHUSD",1725229835352,21.21539408,2433.2,2433.1,3.50946962]
["bitfinex","ETHUSD",1725229835648,21.21539408,2433.2,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229835649,4.3555,2432.8,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229835798,4.69930397,2432.5,2431.1,0.0822451]
["bitfinex","ETHUSD",1725229835998,4.69930397,2432.5,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229836215,8.051951,2432.5,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229836420,3.0,2432.4,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229836603,9.051951,2432.4,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229836823,9.61314265,2432.4,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229837307,6.051951,2432.4,2431.4,2.2503]
["bitfinex","ETHUSD",1725229837506,6.051951,2432.9,2432.1,2.2503]
["bitfinex","ETHUSD",1725229837711,6.051951,2433.3,2432.1,2.2503]
["bitfinex","ETHUSD",1725229837927,2.0,2433.1,2432.3,1.13555846]
["bitfinex","ETHUSD",1725229838089,8.472551,2433.0,2432.3,1.13555846]
["bitfinex","ETHUSD",1725229838290,4.69930397,2432.7,2432.3,1.13555846]
["bitfinex","ETHUSD",1725229838534,6.051951,2432.6,2432.3,1.13555846]
["bitfinex","ETHUSD",1725229838735,6.051951,2432.9,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229839150,6.051951,2433.2,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229839438,0.45454582,2433.1,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229839604,6.051951,2433.0,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229839943,0.45454582,2432.9,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229840108,6.50649682,2432.9,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229840467,0.05,2434.2,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229840468,6.051951,2432.8,2432.3,1.12182912]
["bitfinex","ETHUSD",1725229840642,6.051951,2432.8,2432.5,2.2896]
["bitfinex","ETHUSD",1725229840791,6.051951,2434.1,2432.6,0.23718046]
["bitfinex","ETHUSD",1725229840991,6.051951,2434.5,2432.7,0.08219049]
["bitfinex","ETHUSD",1725229841229,0.45454582,2434.4,2432.8,0.08218392]
["bitfinex","ETHUSD",1725229841528,6.051951,2434.3,2432.6,0.23718046]
["bitfinex","ETHUSD",1725229841743,6.051951,2434.3,2432.7,0.08217815]
["bitfinex","ETHUSD",1725229841946,6.051951,2434.3,2432.9,4.69930397]
["bitfinex","ETHUSD",1725229842165,0.45454582,2434.8,2433.0,2.84169245]
["bitfinex","ETHUSD",1725229842441,6.051951,2434.7,2433.0,2.7595304]
["bitfinex","ETHUSD",1725229842642,0.45454582,2434.6,2433.2,2.2896]
["bitfinex","ETHUSD",1725229842853,2.0,2435.3,2433.2,2.47972655]
["bitfinex","ETHUSD",1725229842854,6.051951,2434.5,2433.2,2.47972655]
["bitfinex","ETHUSD",1725229843003,6.051951,2434.8,2433.2,2.47972655]
["bitfinex","ETHUSD",1725229843199,6.051951,2434.8,2433.3,0.64157365]
["bitfinex","ETHUSD",1725229843604,6.051951,2434.8,2433.4,0.08215897]
["bitfinex","ETHUSD",1725229843845,6.46860241,2435.2,2433.4,0.27228552]
["bitfinex","ETHUSD",1725229844055,6.051951,2435.1,2433.5,2.2566]
["bitfinex","ETHUSD",1725229844278,0.65791812,2435.0,2433.5,2.2566]
["bitfinex","ETHUSD",1725229844484,6.051951,2434.9,2433.5,2.2566]
["bitfinex","ETHUSD",1725229844788,6.051951,2434.9,2433.4,0.19012655]
["bitfinex","ETHUSD",1725229844789,2.0,2434.2,2433.4,0.19012655]
["bitfinex","ETHUSD",1725229844966,7.17026804,2434.1,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229845167,6.051951,2434.0,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229845466,1.11831704,2433.9,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229845684,6.051951,2433.8,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229846045,0.46039892,2434.0,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229846295,6.051951,2433.9,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229846649,6.051951,2434.1,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229847590,6.051951,2434.3,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229847789,3.0,2434.2,2433.5,0.19012655]
["bitfinex","ETHUSD",1725229847949,6.051951,2434.1,2433.7,2.2566]
["bitfinex","ETHUSD",1725229848145,0.39615062,2434.9,2433.7,2.50127266]
["bitfinex","ETHUSD",1725229848389,6.051951,2434.8,2433.7,2.50127266]
["bitfinex","ETHUSD",1725229848646,0.39615062,2434.7,2433.7,2.2566]
["bitfinex","ETHUSD",1725229848852,6.051951,2434.6,2433.7,2.44672655]
["bitfinex","ETHUSD",1725229849395,6.44810162,2434.6,2433.7,2.44672655]
["bitfinex","ETHUSD",1725229849555,6.051951,2434.5,2433.7,2.44672655]
["bitfinex","ETHUSD",1725229850089,6.44810162,2434.5,2433.7,2.72942452]
["bitfinex","ETHUSD",1725229850300,2.0,2435.5,2433.8,0.08215859]
["bitfinex","ETHUSD",1725229850301,6.051951,2434.4,2433.8,0.08215859]
["bitfinex","ETHUSD",1725229850446,6.051951,2435.0,2433.8,5.0816292]
["bitfinex","ETHUSD",1725229850647,0.42661239,2435.7,2434.2,4.69930397]
["bitfinex","ETHUSD",1725229850891,6.051951,2435.6,2434.4,2.3148]
["bitfinex","ETHUSD",1725229851301,0.36313882,2436.2,2434.4,2.3148]
["bitfinex","ETHUSD",1725229851302,6.051951,2436.1,2434.4,2.3148]
["bitfinex","ETHUSD",1725229851591,0.36313882,2436.0,2434.4,2.3148]
["bitfinex","ETHUSD",1725229851824,6.70986912,2435.9,2434.4,2.3148]
["bitfinex","ETHUSD",1725229852043,6.051951,2435.8,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229852320,2.0,2435.5,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229852619,6.051951,2435.4,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229852786,1.02105694,2435.5,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229853006,6.051951,2435.4,2434.4,2.79344451]
["bitfinex","ETHUSD",1725229853204,3.0,2435.5,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229853412,6.051951,2435.4,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229853612,3.0,2435.3,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229853793,3.0,2435.9,2434.4,2.50492655]
["bitfinex","ETHUSD",1725229853794,6.051951,2435.2,2434.5,0.08214316]
["bitfinex","ETHUSD",1725229854024,6.051951,2435.9,2434.5,0.19012655]
["bitfinex","ETHUSD",1725229854219,3.36313882,2435.8,2434.5,0.49669797]
["bitfinex","ETHUSD",1725229854424,0.36313882,2435.8,2434.5,0.49669797]
["bitfinex","ETHUSD",1725229854607,6.051951,2435.7,2434.6,0.30016245]
["bitfinex","ETHUSD",1725229854818,6.70986912,2435.8,2434.6,0.30016245]
["bitfinex","ETHUSD",1725229855027,6.051951,2435.7,2434.6,0.490289]
["bitfinex","ETHUSD",1725229856236,6.051951,2435.7,2434.7,2.57022547]
["bitfinex","ETHUSD",1725229856535,6.051951,2435.7,2435.1,2.2604]
["bitfinex","ETHUSD",1725229856749,6.051951,2435.6,2435.3,2.2604]
["bitfinex","ETHUSD",1725229857040,6.051951,2436.9,2435.4,0.23425058]
["bitfinex","ETHUSD",1725229857199,0.33289197,2436.8,2435.7,0.1056]
["bitfinex","ETHUSD",1725229857404,4.69930397,2437.4,2435.7,0.1056]
["bitfinex","ETHUSD",1725229857405,6.051951,2436.7,2435.8,2.2604]
["bitfinex","ETHUSD",1725229857598,4.69930397,2437.4,2435.8,2.497]
["bitfinex","ETHUSD",1725229857599,0.99081009,2437.2,2435.8,2.497]
["bitfinex","ETHUSD",1725229857838,6.38484297,2437.1,2435.8,2.2604]
["bitfinex","ETHUSD",1725229858149,6.051951,2437.0,2435.8,2.43293837]
["bitfinex","ETHUSD",1725229858302,0.99081009,2436.9,2435.8,2.43293837]
["bitfinex","ETHUSD",1725229858503,6.99276109,2436.9,2435.8,2.43293837]
["bitfinex","ETHUSD",1725229858698,2.0,2436.7,2435.8,2.43293837]
["bitfinex","ETHUSD",1725229859058,2.0,2436.4,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229859197,4.69930397,2436.2,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229859398,9.65986912,2436.1,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229859601,2.0,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229859802,8.99276109,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229860003,6.54081009,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229860239,14.67472109,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229860446,19.83596909,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229860660,20.32863308,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229860945,19.83596909,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229861316,20.32863308,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229861720,19.83596909,2435.9,2435.8,0.17253837]
["bitfinex","ETHUSD",1725229862151,2.0,2435.0,2433.4,2.4291]
["bitfinex","ETHUSD",1725229862450,2.0,2433.5,2432.5,2.494]
["bitfinex","ETHUSD",1725229862760,1.92295485,2435.0,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229862761,2.0,2433.2,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229863080,2.0,2432.8,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229863260,2.0,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229863563,0.55,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229863791,28.93808349,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229863925,15.042513,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229864267,22.74181697,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229864577,23.39973509,2432.5,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229864753,0.411,2432.4,2432.3,0.91411438]
["bitfinex","ETHUSD",1725229864967,12.56880828,2432.4,2432.3,0.33743675]
["bitfinex","ETHUSD",1725229865165,2.0,2432.1,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229865329,7.11030397,2432.1,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229865543,2.0,2431.2,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229865885,20.96845197,2431.1,2431.0,6.61065442]
["bitfinex","ETHUSD",1725229866192,20.96845197,2431.1,2431.0,6.25879524]
["bitfinex","ETHUSD",1725229866341,32.02045197,2431.1,2431.0,3.38639524]
["bitfinex","ETHUSD",1725229866546,32.02045197,2431.1,2429.2,2.2901]
["bitfinex","ETHUSD",1725229866547,2.0,2430.1,2429.2,2.2901]
["bitfinex","ETHUSD",1725229867673,2.0,2430.1,2428.8,6.84034494]
["bitfinex","ETHUSD",1725229867999,21.971802,2430.1,2428.8,6.84034494]
["bitfinex","ETHUSD",1725229868498,22.521802,2430.1,2428.8,6.84034494]
["bitfinex","ETHUSD",1725229868845,9.001951,2430.1,2429.3,2.2965]
["bitfinex","ETHUSD",1725229869680,5.0,2430.1,2429.3,2.2965]
["bitfinex","ETHUSD",1725229869995,3.0,2430.1,2429.3,2.2965]
["bitfinex","ETHUSD",1725229870291,6.001951,2430.2,2429.3,2.2965]
["bitfinex","ETHUSD",1725229870438,3.0,2430.1,2429.3,2.2965]
["bitfinex","ETHUSD",1725229870645,6.001951,2430.1,2429.3,2.2965]
["bitfinex","ETHUSD",1725229870842,6.001951,2430.6,2429.4,0.08231392]
["bitfinex","ETHUSD",1725229871054,2.0,2431.0,2429.4,0.08231392]
["bitfinex","ETHUSD",1725229871055,4.11405,2430.7,2430.1,2.4446]
["bitfinex","ETHUSD",1725229871294,6.001951,2430.6,2430.1,2.4446]
["bitfinex","ETHUSD",1725229871655,0.56101577,2430.6,2430.1,6.90397]
["bitfinex","ETHUSD",1725229871859,2.0,2431.3,2430.1,6.90397]
["bitfinex","ETHUSD",1725229871860,6.001951,2430.5,2430.4,8.22908]
["bitfinex","ETHUSD",1725229872073,4.77043812,2431.6,2430.4,8.22908]
["bitfinex","ETHUSD",1725229872074,3.501951,2431.5,2430.4,6.55914]
["bitfinex","ETHUSD",1725229872398,8.81074397,2432.3,2430.4,6.55914]
["bitfinex","ETHUSD",1725229872399,3.501951,2431.7,2431.2,2.3122]
["bitfinex","ETHUSD",1725229872687,8.1284421,2431.8,2431.2,2.3122]
["bitfinex","ETHUSD",1725229872893,0.5142511,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1725229873199,4.69930397,2432.3,2431.3,4.11302]
["bitfinex","ETHUSD",1725229873200,1.99109044,2436.4,2434.8,1.89728194]
["bitfinex","ETHUSD",1725229873446,1.99109044,2438.4,2436.6,0.05]
["bitfinex","ETHUSD",1725229873572,2.3555,2439.6,2436.5,2.3137]
["bitfinex","ETHUSD",1725229873779,0.40630661,2438.3,2436.5,2.3137]
["bitfinex","ETHUSD",1725229873949,0.40630661,2438.3,2434.3,4.10783]
["bitfinex","ETHUSD",1725229873950,4.1033,2437.1,2435.7,2.3137]
["bitfinex","ETHUSD",1725229874154,2.45675936,2437.0,2434.9,2.3137]
["bitfinex","ETHUSD",1725229874510,2.45675936,2437.0,2434.4,1.646493]
["bitfinex","ETHUSD",1725229874511,2.0,2435.8,2434.4,1.646493]
["bitfinex","ETHUSD",1725229874650,2.0,2435.8,2434.1,2.3137]
["bitfinex","ETHUSD",1725229874651,4.10722,2434.8,2434.1,2.3137]
["bitfinex","ETHUSD",1725229875018,0.5640946,2435.7,2434.6,4.10743]
["bitfinex","ETHUSD",1725229875219,0.52652776,2436.7,2435.0,4.10671]
["bitfinex","ETHUSD",1725229875509,0.52652776,2436.7,2434.7,2.3542]
["bitfinex","ETHUSD",1725229875510,4.10391,2436.7,2434.7,2.3542]
["bitfinex","ETHUSD",1725229875656,4.1033,2437.1,2434.7,2.3542]
["bitfinex","ETHUSD",1725229875657,2.0,2437.1,2434.7,2.3542]
["bitfinex","ETHUSD",1725229875855,4.10476,2436.2,2434.7,2.3542]
["bitfinex","ETHUSD",1725229876051,4.10476,2436.2,2434.9,4.10693]
["bitfinex","ETHUSD",1725229876296,4.10565,2435.7,2434.7,2.3542]
["bitfinex","ETHUSD",1725229876593,4.10605,2435.5,2434.7,2.3542]
["bitfinex","ETHUSD",1725229876750,4.10476,2436.2,2434.7,2.3542]
["bitfinex","ETHUSD",1725229876751,0.3732526,2435.6,2434.7,2.3542]
["bitfinex","ETHUSD",1725229876956,4.10611,2435.4,2434.7,2.3542]
["bitfinex","ETHUSD",1725229877153,4.10537,2435.9,2434.7,2.3542]
["bitfinex","ETHUSD",1725229877379,0.410476,2436.1,2434.8,0.08212211]
["bitfinex","ETHUSD",1725229877579,4.10394,2436.7,2435.5,4.10591]
["bitfinex","ETHUSD",1725229877751,4.10377,2436.8,2435.6,0.08209671]
["bitfinex","ETHUSD",1725229877952,4.10386,2436.8,2435.6,4.10575]
["bitfinex","ETHUSD",1725229878197,4.10386,2436.8,2435.7,4.18767002]
["bitfinex","ETHUSD",1725229878501,4.10386,2436.8,2435.2,4.1064]
["bitfinex","ETHUSD",1725229878502,0.7836386,2436.8,2435.2,4.1064]
["bitfinex","ETHUSD",1725229878658,0.3732526,2436.7,2435.2,4.10636]
["bitfinex","ETHUSD",1725229879092,0.3732526,2436.7,2435.0,4.98068264]
["bitfinex","ETHUSD",1725229879093,4.4771626,2436.7,2435.0,4.98068264]
["bitfinex","ETHUSD",1725229879395,4.10341,2437.0,2435.0,4.98068264]
["bitfinex","ETHUSD",1725229879396,4.1036,2436.9,2435.8,4.10527]
["bitfinex","ETHUSD",1725229879707,4.10446,2436.4,2435.2,4.10628]
["bitfinex","ETHUSD",1725229879870,4.10446,2436.4,2435.1,6.41367]
["bitfinex","ETHUSD",1725229879871,4.10492,2436.1,2435.1,6.41367]
["bitfinex","ETHUSD",1725229880077,1.1939536,2436.8,2435.1,6.41367]
["bitfinex","ETHUSD",1725229880078,4.10509,2436.0,2435.1,6.41367]
["bitfinex","ETHUSD",1725229880388,4.10611,2435.4,2435.1,2.3071]
["bitfinex","ETHUSD",1725229880550,0.410509,2436.0,2435.1,2.3071]
["bitfinex","ETHUSD",1725229880551,4.10628,2435.3,2435.1,2.3071]
["bitfinex","ETHUSD",1725229880755,0.7837616,2436.0,2433.8,0.0357]
["bitfinex","ETHUSD",1725229880756,0.3732526,2436.0,2434.1,2.4811]
["bitfinex","ETHUSD",1725229881052,3.3732526,2436.5,2434.2,0.08212585]
["bitfinex","ETHUSD",1725229881254,4.10462,2436.3,2434.1,2.4811]
["bitfinex","ETHUSD",1725229881490,4.10537,2435.9,2434.1,6.58935]
["bitfinex","ETHUSD",1725229881757,4.10646,2435.2,2434.1,6.58935]
["bitfinex","ETHUSD",1725229881963,0.41332092,2435.9,2434.1,6.58935]
["bitfinex","ETHUSD",1725229881964,4.10565,2435.7,2434.7,4.10724]
["bitfinex","ETHUSD",1725229882305,4.10565,2435.7,2434.1,2.4811]
["bitfinex","ETHUSD",1725229882306,4.1063,2435.3,2434.3,4.10779]
["bitfinex","ETHUSD",1725229882622,4.10612,2435.4,2434.2,4.10811]
["bitfinex","ETHUSD",1725229882908,4.10543,2435.8,2434.8,4.10711]
["bitfinex","ETHUSD",1725229883205,4.10514,2436.0,2434.9,0.08212022]
["bitfinex","ETHUSD",1725229883206,4.10562,2435.7,2434.9,0.08212022]
["bitfinex","ETHUSD",1725229883412,4.10562,2435.7,2434.2,0.08212022]
["bitfinex","ETHUSD",1725229883568,4.1053,2435.9,2434.1,2.4811]
["bitfinex","ETHUSD",1725229883569,4.10577,2435.6,2434.7,4.10727]
["bitfinex","ETHUSD",1725229883768,4.1053,2435.9,2434.8,0.08212024]
["bitfinex","ETHUSD",1725229883996,7.10519,2436.0,2434.8,4.1071]
["bitfinex","ETHUSD",1725229884518,3.0,2436.0,2434.8,4.1071]
["bitfinex","ETHUSD",1725229884721,4.10443,2436.4,2434.9,2.54310166]
["bitfinex","ETHUSD",1725229884865,4.10443,2436.4,2435.5,4.10591]
["bitfinex","ETHUSD",1725229885062,4.10257,2437.5,2435.0,0.55]
["bitfinex","ETHUSD",1725229885063,4.10218,2437.8,2435.7,2.461]
["bitfinex","ETHUSD",1725229885414,2.0,2438.2,2435.7,2.461]
["bitfinex","ETHUSD",1725229885415,4.10323,2437.1,2435.7,2.461]
["bitfinex","ETHUSD",1725229885616,4.1029,2437.3,2435.7,2.461]
["bitfinex","ETHUSD",1725229885820,0.41332092,2437.7,2435.7,2.461]
["bitfinex","ETHUSD",1725229885821,4.10241,2437.6,2436.6,4.10392]
["bitfinex","ETHUSD",1725229886024,0.41332092,2437.5,2436.2,4.1046]
["bitfinex","ETHUSD",1725229886181,4.10243,2437.6,2436.6,4.10393]
["bitfinex","ETHUSD",1725229886376,4.10306,2437.3,2436.2,4.1047]
["bitfinex","ETHUSD",1725229886581,4.10306,2437.3,2435.7,2.461]
["bitfinex","ETHUSD",1725229886891,4.10306,2437.3,2436.0,4.10507]
["bitfinex","ETHUSD",1725229887090,4.10112,2438.4,2436.0,4.10507]
["bitfinex","ETHUSD",1725229887091,4.10203,2437.9,2436.9,4.10355]
["bitfinex","ETHUSD",1725229887296,4.10023,2438.9,2436.2,6.45301]
["bitfinex","ETHUSD",1725229887297,4.10133,2438.3,2437.0,0.08204929]
["bitfinex","ETHUSD",1725229887493,0.41332092,2437.9,2437.0,0.08204929]
["bitfinex","ETHUSD",1725229887701,0.41332092,2437.9,2436.7,0.08204845]
["bitfinex","ETHUSD",1725229887900,4.10257,2437.5,2436.8,0.08204849]
["bitfinex","ETHUSD",1725229888291,4.1029,2437.3,2436.2,2.3483]
["bitfinex","ETHUSD",1725229888497,4.10343,2437.0,2436.2,2.3483]
["bitfinex","ETHUSD",1725229888879,4.10307,2437.2,2436.3,4.10456]
["bitfinex","ETHUSD",1725229889087,3.0,2437.7,2436.2,6.45302]
["bitfinex","ETHUSD",1725229889278,4.1024,2437.6,2436.6,4.10405]
["bitfinex","ETHUSD",1725229889587,0.410234,2437.7,2436.9,4.10355]
["bitfinex","ETHUSD",1725229889785,4.10177,2438.0,2437.0,0.08204842]
["bitfinex","ETHUSD",1725229889990,4.10177,2438.0,2437.1,2.2783]
["bitfinex","ETHUSD",1725229890195,4.10177,2438.0,2437.2,0.0820394]
["bitfinex","ETHUSD",1725229890408,4.09925,2439.5,2437.6,4.10223]
["bitfinex","ETHUSD",1725229890608,4.09815,2440.2,2438.3,2.2745]
["bitfinex","ETHUSD",1725229890826,4.09998,2439.1,2438.3,2.2745]
["bitfinex","ETHUSD",1725229891318,4.0992,2439.5,2438.4,0.08200367]
["bitfinex","ETHUSD",1725229891487,0.47432092,2439.9,2439.2,4.09957]
["bitfinex","ETHUSD",1725229891697,0.47432092,2439.9,2438.7,4.10054]
["bitfinex","ETHUSD",1725229892027,0.47432092,2439.9,2438.5,0.55]
["bitfinex","ETHUSD",1725229892028,0.47432092,2439.9,2439.2,4.09968]
["bitfinex","ETHUSD",1725229892321,0.47432092,2439.9,2438.5,4.10076]
["bitfinex","ETHUSD",1725229892322,0.47432092,2439.9,2439.5,2.2745]
["bitfinex","ETHUSD",1725229893092,4.0992,2439.5,2438.9,2.3227]
["bitfinex","ETHUSD",1725229893293,0.40992,2439.5,2438.9,2.3227]
["bitfinex","ETHUSD",1725229893497,4.10001,2439.1,2438.9,2.3227]
["bitfinex","ETHUSD",1725229893943,4.09895,2439.7,2438.2,2.3227]
["bitfinex","ETHUSD",1725229893944,4.10004,2439.0,2438.2,2.3227]
["bitfinex","ETHUSD",1725229894089,4.510224,2438.9,2438.3,0.08200071]
["bitfinex","ETHUSD",1725229894284,4.09972,2439.2,2438.3,0.08200071]
["bitfinex","ETHUSD",1725229894285,4.09972,2439.2,2438.4,4.10104]
["bitfinex","ETHUSD",1725229894525,4.09972,2439.2,2438.5,0.08199834]
["bitfinex","ETHUSD",1725229894739,4.09972,2439.2,2438.2,2.3227]
["bitfinex","ETHUSD",1725229894740,0.819909,2439.2,2438.4,0.08199834]
["bitfinex","ETHUSD",1725229894884,4.09958,2439.3,2438.2,2.3227]
["bitfinex","ETHUSD",1725229895088,4.09948,2439.4,2438.4,4.10102]
["bitfinex","ETHUSD",1725229895394,4.09975,2439.2,2438.5,0.0819987]
["bitfinex","ETHUSD",1725229895584,4.09955,2439.3,2438.5,0.0819987]
["bitfinex","ETHUSD",1725229895988,4.10022,2438.9,2438.3,0.0819987]
["bitfinex","ETHUSD",1725229896412,4.67542092,2439.3,2438.3,0.0819987]
["bitfinex","ETHUSD",1725229896934,3.0,2439.7,2438.2,2.3227]
["bitfinex","ETHUSD",1725229896935,4.10024,2438.9,2438.2,2.3227]
["bitfinex","ETHUSD",1725229897093,0.57582092,2439.2,2438.2,2.3227]
["bitfinex","ETHUSD",1725229897094,3.57582092,2439.2,2438.2,2.3227]
["bitfinex","ETHUSD",1725229897283,0.57582092,2439.2,2438.3,0.08201303]
["bitfinex","ETHUSD",1725229897489,0.35758209,2439.1,2438.3,0.08201303]
["bitfinex","ETHUSD",1725229897684,0.57582092,2439.2,2438.3,0.08201303]
["bitfinex","ETHUSD",1725229898132,0.57582092,2439.2,2438.3,4.18319417]
["bitfinex","ETHUSD",1725229898291,0.57582092,2439.2,2438.2,2.3227]
["bitfinex","ETHUSD",1725229898684,0.57582092,2439.2,2438.3,0.08201415]
["bitfinex","ETHUSD",1725229898918,0.57582092,2439.2,2438.3,4.18306415]
["bitfinex","ETHUSD",1725229899131,0.93340301,2439.2,2438.3,0.08201415]
["bitfinex","ETHUSD",1725229899340,0.57582092,2439.2,2438.4,4.10104]
["bitfinex","ETHUSD",1725229899486,3.0,2439.5,2438.5,0.08200524]
["bitfinex","ETHUSD",1725229899828,4.09937,2439.4,2438.5,0.08200524]
["bitfinex","ETHUSD",1725229899989,3.0,2439.3,2438.3,4.18318631]
["bitfinex","ETHUSD",1725229900185,3.87286566,2439.3,2438.3,4.18318631]
["bitfinex","ETHUSD",1725229900434,3.87286566,2439.3,2438.3,0.08200631]
["bitfinex","ETHUSD",1725229900608,3.87286566,2439.3,2438.3,4.18317631]
["bitfinex","ETHUSD",1725229900934,3.87286566,2439.3,2438.3,0.08200631]
["bitfinex","ETHUSD",1725229900935,7.97240566,2439.3,2438.3,0.08200631]
["bitfinex","ETHUSD",1725229901138,0.38728657,2439.2,2438.4,4.10103]
["bitfinex","ETHUSD",1725229901347,0.50948759,2439.5,2438.6,4.10063]
["bitfinex","ETHUSD",1725229901544,4.09805,2440.2,2438.6,4.10063]
["bitfinex","ETHUSD",1725229901692,4.09905,2439.6,2438.7,0.0819941]
["bitfinex","ETHUSD",1725229902031,4.60818759,2439.8,2439.0,4.10002]
["bitfinex","ETHUSD",1725229902032,0.50948759,2439.8,2439.0,4.10002]
["bitfinex","ETHUSD",1725229902234,0.93191001,2439.8,2439.0,4.10002]
["bitfinex","ETHUSD",1725229902540,0.93191001,2439.8,2436.4,2.4389]
["bitfinex","ETHUSD",1725229902541,4.10327,2437.1,2436.4,2.4389]
["bitfinex","ETHUSD",1725229902708,2.4948,2438.9,2436.4,2.4389]
["bitfinex","ETHUSD",1725229902709,4.10377,2436.8,2436.4,2.4389]
["bitfinex","ETHUSD",1725229903030,4.10367,2436.9,2436.4,2.4389]
["bitfinex","ETHUSD",1725229903393,4.10424,2436.6,2436.4,2.4389]
["bitfinex","ETHUSD",1725229903590,4.10424,2436.6,2435.0,2.8502]
["bitfinex","ETHUSD",1725229903591,5.811,2436.5,2435.0,2.8502]
["bitfinex","ETHUSD",1725229903898,5.811,2436.5,2435.1,4.10657]
["bitfinex","ETHUSD",1725229903899,0.62989988,2436.4,2435.1,4.10657]
["bitfinex","ETHUSD",1725229904247,4.10441,2436.4,2435.0,2.8502]
["bitfinex","ETHUSD",1725229904390,4.10531,2435.9,2435.0,6.95695]
["bitfinex","ETHUSD",1725229904591,4.1056,2435.7,2435.0,2.8502]
["bitfinex","ETHUSD",1725229904822,4.10531,2435.9,2435.0,2.8502]
["bitfinex","ETHUSD",1725229905226,4.10517,2436.0,2435.0,2.8502]
["bitfinex","ETHUSD",1725229905227,4.10555,2435.8,2435.0,2.8502]
["bitfinex","ETHUSD",1725229905439,4.10645,2435.2,2434.4,2.9101]
["bitfinex","ETHUSD",1725229905833,4.10678,2435.0,2434.0,4.10845]
["bitfinex","ETHUSD",1725229906008,0.710572,2435.6,2434.6,4.1073]
["bitfinex","ETHUSD",1725229906199,7.10589,2435.6,2434.7,4.10713]
["bitfinex","ETHUSD",1725229906543,7.10589,2435.6,2434.8,4.10708]
["bitfinex","ETHUSD",1725229906544,4.10589,2435.6,2434.8,4.10708]
["bitfinex","ETHUSD",1725229906893,7.10543,2435.8,2434.9,4.10678]
["bitfinex","ETHUSD",1725229907247,4.10509,2436.0,2435.2,4.10643]
["bitfinex","ETHUSD",1725229907395,3.74106157,2436.7,2435.0,2.92402036]
["bitfinex","ETHUSD",1725229907396,4.10528,2435.9,2435.0,6.94866]
["bitfinex","ETHUSD",1725229907752,4.10493,2436.1,2435.2,4.10641]
["bitfinex","ETHUSD",1725229907899,4.10465,2436.3,2435.3,0.08211017]
["bitfinex","ETHUSD",1725229908095,1.120893,2436.3,2435.3,0.08211017]
["bitfinex","ETHUSD",1725229908337,4.10451,2436.4,2435.0,2.8419]
["bitfinex","ETHUSD",1725229908569,4.10558,2435.8,2435.0,2.8419]
["bitfinex","ETHUSD",1725229909041,4.10512,2436.0,2435.0,2.8419]
["bitfinex","ETHUSD",1725229909199,4.10579,2435.6,2434.6,4.10742]
["bitfinex","ETHUSD",1725229909601,4.10546,2435.8,2434.8,4.10709]
["bitfinex","ETHUSD",1725229909930,4.10729,2434.7,2434.4,3.019]
["bitfinex","ETHUSD",1725229910131,4.10768,2434.5,2433.8,7.16341]
["bitfinex","ETHUSD",1725229910441,4.10768,2434.5,2433.8,3.0547]
["bitfinex","ETHUSD",1725229910598,4.10801,2434.3,2433.8,3.0547]
["bitfinex","ETHUSD",1725229910803,4.10844,2434.1,2433.8,0.0357]
["bitfinex","ETHUSD",1725229911036,4.10863,2433.9,2433.8,0.0357]
["bitfinex","ETHUSD",1725229911240,4.10815,2434.2,2433.8,0.0357]
["bitfinex","ETHUSD",1725229911535,3.0,2434.4,2433.8,4.14448]
["bitfinex","ETHUSD",1725229911693,4.10731,2434.7,2433.9,4.10861]
["bitfinex","ETHUSD",1725229911931,4.10746,2434.6,2433.9,4.10861]
["bitfinex","ETHUSD",1725229912269,3.0,2434.9,2434.2,4.10798]
["bitfinex","ETHUSD",1725229912479,0.410512,2435.9,2434.3,0.08213956]
["bitfinex","ETHUSD",1725229912645,4.10628,2435.3,2434.0,0.08214859]
["bitfinex","ETHUSD",1725229913267,4.10596,2435.5,2434.5,4.1076]
["bitfinex","ETHUSD",1725229913430,4.10596,2435.5,2434.8,4.10709]
["bitfinex","ETHUSD",1725229913788,0.54722389,2435.4,2433.9,2.974]
["bitfinex","ETHUSD",1725229914133,4.10863,2433.9,2433.6,0.005]
["bitfinex","ETHUSD",1725229914664,4.10731,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1725229914868,0.710731,2434.7,2433.6,0.005]
["bitfinex","ETHUSD",1725229915098,4.10803,2434.3,2433.6,0.005]
["bitfinex","ETHUSD",1725229915232,4.10684,2435.0,2434.2,4.10812]
["bitfinex","ETHUSD",1725229915431,4.10684,2435.0,2434.1,4.19044009]
["bitfinex","ETHUSD",1725229915432,4.10696,2434.9,2434.1,4.19044009]
["bitfinex","ETHUSD",1725229915713,4.10696,2434.9,2434.1,4.10829]
["bitfinex","ETHUSD",1725229915983,0.410684,2435.0,2434.1,4.19044018]
["bitfinex","ETHUSD",1725229916276,4.10798,2434.3,2433.8,0.0357]
["bitfinex","ETHUSD",1725229916430,4.10697,2434.9,2433.9,4.10848]
["bitfinex","ETHUSD",1725229916431,4.1072,2434.8,2433.9,4.10848]
["bitfinex","ETHUSD",1725229916635,0.821427,2434.8,2433.8,0.0357]
["bitfinex","ETHUSD",1725229916834,4.10847,2434.0,2433.8,0.0357]
["bitfinex","ETHUSD",1725229917082,4.10863,2433.9,2433.8,0.0357]
["bitfinex","ETHUSD",1725229917247,4.10847,2434.0,2433.8,0.0357]
["bitfinex","ETHUSD",1725229918061,4.10783,2434.4,2433.8,0.0357]
["bitfinex","ETHUSD",1725229918247,3.0,2434.3,2433.8,0.0357]
["bitfinex","ETHUSD",1725229918452,4.10748,2434.6,2433.8,4.14442]
["bitfinex","ETHUSD",1725229918648,4.10671,2435.1,2433.8,0.0357]
["bitfinex","ETHUSD",1725229918849,4.10797,2434.3,2433.8,0.0357]
["bitfinex","ETHUSD",1725229919265,1.59977521,2438.5,2436.9,2.8445]
["bitfinex","ETHUSD",1725229919477,2.9851,2439.7,2436.9,2.8445]
["bitfinex","ETHUSD",1725229919478,2.0,2439.4,2437.1,4.1032]
["bitfinex","ETHUSD",1725229919639,4.10126,2438.3,2436.5,4.10423]
["bitfinex","ETHUSD",1725229919877,3.35167452,2438.2,2436.4,4.10437]
["bitfinex","ETHUSD",1725229920077,3.35167452,2438.2,2436.3,2.8524]
["bitfinex","ETHUSD",1725229920078,4.10312,2437.2,2436.3,2.8524]
["bitfinex","ETHUSD",1725229920386,2.8464,2438.0,2436.0,4.10502]
["bitfinex","ETHUSD",1725229920387,4.10375,2436.8,2436.0,4.10502]
["bitfinex","ETHUSD",1725229920587,4.10374,2436.8,2435.9,6.95765]
["bitfinex","ETHUSD",1725229920786,0.28464,2437.9,2435.9,6.95765]
["bitfinex","ETHUSD",1725229920787,0.97552704,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1725229921097,0.63330173,2437.3,2436.4,4.18632126]
["bitfinex","ETHUSD",1725229921260,0.63330173,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1725229921261,4.73623173,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1725229921440,0.63330173,2437.3,2436.6,4.18609293]
["bitfinex","ETHUSD",1725229921961,0.63330173,2437.3,2435.9,2.8524]
["bitfinex","ETHUSD",1725229921962,0.63330173,2437.3,2436.2,4.98068264]
["bitfinex","ETHUSD",1725229922296,0.63330173,2437.3,2435.9,2.8524]
["bitfinex","ETHUSD",1725229922297,0.63330173,2437.3,2435.9,6.95762]
["bitfinex","ETHUSD",1725229922473,4.71376645,2437.2,2435.9,2.8524]
["bitfinex","ETHUSD",1725229922635,4.10443,2436.4,2435.3,4.10626]
["bitfinex","ETHUSD",1725229922835,1.04849421,2437.1,2435.2,7.79538264]
["bitfinex","ETHUSD",1725229922836,4.10475,2436.3,2435.2,7.79538264]
["bitfinex","ETHUSD",1725229923040,4.10475,2436.3,2435.3,4.10623]
["bitfinex","ETHUSD",1725229923041,4.61853739,2436.3,2435.3,4.10623]
["bitfinex","ETHUSD",1725229923340,0.51378739,2436.3,2435.4,0.08209608]
["bitfinex","ETHUSD",1725229923544,4.61838739,2436.3,2435.4,4.18816608]
["bitfinex","ETHUSD",1725229923764,4.10493,2436.1,2435.2,2.8147]
["bitfinex","ETHUSD",1725229923975,0.51378739,2436.2,2435.4,4.10607]
["bitfinex","ETHUSD",1725229924295,4.10577,2435.6,2434.8,4.10707]
["bitfinex","ETHUSD",1725229924593,4.10549,2435.8,2434.9,4.10692]
["bitfinex","ETHUSD",1725229924738,4.10595,2435.5,2434.7,3.0177]
["bitfinex","ETHUSD",1725229924944,4.10656,2435.2,2434.4,4.10778]
["bitfinex","ETHUSD",1725229925137,0.51378739,2435.4,2434.5,0.08213268]
["bitfinex","ETHUSD",1725229925364,4.1061,2435.4,2434.7,4.10712]
["bitfinex","ETHUSD",1725229925592,4.10645,2435.2,2434.5,4.10756]
["bitfinex","ETHUSD",1725229925891,4.10746,2434.6,2433.6,4.11412]
["bitfinex","ETHUSD",1725229926040,0.410746,2434.6,2433.6,0.005]
["bitfinex","ETHUSD",1725229926242,4.10797,2434.3,2433.6,0.005]
["bitfinex","ETHUSD",1725229926578,4.10751,2434.6,2433.6,4.11412]
["bitfinex","ETHUSD",1725229926780,4.10814,2434.2,2433.6,0.005]
["bitfinex","ETHUSD",1725229927027,2.9674,2436.0,2433.6,0.08716175]
["bitfinex","ETHUSD",1725229927201,2.9674,2436.0,2433.6,4.1141]
["bitfinex","ETHUSD",1725229927202,4.10729,2434.7,2433.6,4.1141]
["bitfinex","ETHUSD",1725229927504,4.10798,2434.3,2433.6,0.005]
["bitfinex","ETHUSD",1725229927646,0.91035944,2435.2,2433.6,0.005]
["bitfinex","ETHUSD",1725229927647,4.10828,2434.2,2433.6,0.005]
["bitfinex","ETHUSD",1725229927843,2.9674,2434.9,2433.6,0.005]
["bitfinex","ETHUSD",1725229927844,4.1073,2434.7,2433.6,4.11411]
["bitfinex","ETHUSD",1725229928152,4.53555205,2435.2,2434.0,4.10842]
["bitfinex","ETHUSD",1725229928357,0.42907205,2435.2,2433.9,7.193]
["bitfinex","ETHUSD",1725229928541,4.10743,2434.7,2433.9,3.0844]
["bitfinex","ETHUSD",1725229928737,0.48128739,2435.1,2433.9,3.0844]
["bitfinex","ETHUSD",1725229928738,4.10713,2434.8,2433.9,3.0844]
["bitfinex","ETHUSD",1725229928937,4.10697,2434.9,2433.9,3.0844]
["bitfinex","ETHUSD",1725229929139,4.53567205,2435.2,2434.3,4.10793]
["bitfinex","ETHUSD",1725229929365,0.42907205,2435.2,2433.9,3.0844]
["bitfinex","ETHUSD",1725229929683,0.48128739,2435.1,2433.8,0.0357]
["bitfinex","ETHUSD",1725229930059,4.10816,2434.2,2433.8,0.0357]
["bitfinex","ETHUSD",1725229930566,0.51048907,2434.7,2433.8,0.0357]
["bitfinex","ETHUSD",1725229930767,4.10795,2434.4,2433.8,0.0357]
["bitfinex","ETHUSD",1725229930970,4.10836,2434.1,2433.8,0.0357]
["bitfinex","ETHUSD",1725229931385,3.51048907,2434.7,2433.8,0.0357]
["bitfinex","ETHUSD",1725229931589,3.0817,2434.0,2432.2,2.889]
["bitfinex","ETHUSD",1725229931755,4.10967,2433.3,2431.9,4.11196]
["bitfinex","ETHUSD",1725229931959,4.11016,2433.0,2431.6,2.889]
["bitfinex","ETHUSD",1725229932162,3.35921891,2433.9,2432.2,4.11144]
["bitfinex","ETHUSD",1725229932163,4.10965,2433.3,2432.2,4.11144]
["bitfinex","ETHUSD",1725229932492,4.11022,2433.0,2432.0,4.11181]
["bitfinex","ETHUSD",1725229932657,4.11114,2432.5,2431.7,4.11232]
["bitfinex","ETHUSD",1725229932854,4.10909,2433.7,2432.4,4.11109]
["bitfinex","ETHUSD",1725229933063,4.10948,2433.4,2432.5,0.08219581]
["bitfinex","ETHUSD",1725229933261,4.10948,2433.4,2431.6,2.889]
["bitfinex","ETHUSD",1725229933262,4.11126,2432.4,2431.6,2.889]
["bitfinex","ETHUSD",1725229933477,0.54640564,2433.3,2430.9,4.11357]
["bitfinex","ETHUSD",1725229933478,4.11192,2432.0,2431.1,7.2234]
["bitfinex","ETHUSD",1725229933788,0.59180222,2432.0,2431.1,3.1101]
["bitfinex","ETHUSD",1725229933998,3.3856,2433.0,2431.1,3.1101]
["bitfinex","ETHUSD",1725229933999,4.11093,2432.6,2431.2,0.082241]
["bitfinex","ETHUSD",1725229934146,4.11093,2432.6,2431.1,3.1101]
["bitfinex","ETHUSD",1725229934346,4.111,2432.5,2431.7,4.11233]
["bitfinex","ETHUSD",1725229934573,4.1105,2432.8,2431.5,4.11267]
["bitfinex","ETHUSD",1725229934773,4.1105,2432.8,2431.1,3.1101]
["bitfinex","ETHUSD",1725229934774,3.53855222,2432.7,2431.1,3.1101]
["bitfinex","ETHUSD",1725229935024,3.3856,2434.2,2431.6,3.1101]
["bitfinex","ETHUSD",1725229935177,3.3856,2434.2,2430.7,0.05]
["bitfinex","ETHUSD",1725229935178,4.1,2433.3,2430.0,1.0]
["bitfinex","ETHUSD",1725229935378,8.5852239,2434.1,2430.0,1.0]
["bitfinex","ETHUSD",1725229935379,4.11134,2432.3,2430.0,1.0]
["bitfinex","ETHUSD",1725229935683,3.3856,2433.7,2430.3,4.98068264]
["bitfinex","ETHUSD",1725229935883,3.3856,2433.7,2430.0,5.11515]
["bitfinex","ETHUSD",1725229935884,0.33856,2433.6,2432.3,4.11118]
["bitfinex","ETHUSD",1725229936110,0.33856,2433.6,2430.8,4.98068264]
["bitfinex","ETHUSD",1725229936111,0.33856,2433.6,2431.2,4.11308]
["bitfinex","ETHUSD",1725229936273,4.10933,2433.5,2432.2,4.11145]
["bitfinex","ETHUSD",1725229936473,4.98068264,2434.1,2431.2,4.11308]
["bitfinex","ETHUSD",1725229936474,4.10899,2433.7,2432.7,4.11064]
["bitfinex","ETHUSD",1725229936787,0.42464927,2433.6,2431.0,0.05]
["bitfinex","ETHUSD",1725229937008,4.10867,2433.9,2432.9,4.11017]
["bitfinex","ETHUSD",1725229937212,0.46067383,2433.9,2433.0,4.1922855]
["bitfinex","ETHUSD",1725229937724,0.42464927,2433.9,2433.1,4.10987]
["bitfinex","ETHUSD",1725229937938,0.42464927,2433.9,2433.2,0.08217781]
["bitfinex","ETHUSD",1725229937939,4.10915,2433.6,2433.2,0.08217781]
["bitfinex","ETHUSD",1725229938218,4.53330927,2433.9,2431.9,3.2924]
["bitfinex","ETHUSD",1725229938219,0.42464927,2433.5,2431.9,3.2924]
["bitfinex","ETHUSD",1725229938421,4.98068264,2434.1,2431.9,3.2924]
["bitfinex","ETHUSD",1725229938422,5.59515194,2434.1,2431.9,3.2924]
["bitfinex","ETHUSD",1725229938717,3.1019,2432.6,2429.4,0.05]
["bitfinex","ETHUSD",1725229938951,0.80825826,2432.5,2432.0,4.1117]
["bitfinex","ETHUSD",1725229939078,4.11002,2433.1,2432.2,4.11149]
["bitfinex","ETHUSD",1725229939281,4.10963,2433.4,2431.9,4.11191]
["bitfinex","ETHUSD",1725229939473,4.11004,2433.1,2430.9,4.11358]
["bitfinex","ETHUSD",1725229939691,4.1102,2433.0,2431.5,4.11256]
["bitfinex","ETHUSD",1725229940031,4.1102,2433.0,2430.5,0.05]
["bitfinex","ETHUSD",1725229940032,4.11035,2432.9,2431.0,4.11346]
["bitfinex","ETHUSD",1725229940177,4.11224,2431.8,2430.9,4.11364]
["bitfinex","ETHUSD",1725229940533,4.11132,2432.4,2429.7,0.1179572]
["bitfinex","ETHUSD",1725229940738,9.09135264,2432.7,2429.7,0.1179572]
["bitfinex","ETHUSD",1725229940739,3.3781,2432.3,2430.3,4.1147]
["bitfinex","ETHUSD",1725229940876,4.11164,2432.2,2431.3,4.11288]
["bitfinex","ETHUSD",1725229941076,3.3781,2432.3,2431.5,4.11265]
["bitfinex","ETHUSD",1725229941277,4.11051,2432.8,2431.6,0.08222363]
["bitfinex","ETHUSD",1725229941515,4.11068,2432.7,2431.8,4.11203]
["bitfinex","ETHUSD",1725229941838,4.11086,2432.6,2431.3,4.11301]
["bitfinex","ETHUSD",1725229942210,4.98068264,2433.2,2430.6,3.2531]
["bitfinex","ETHUSD",1725229942211,4.11143,2432.3,2430.6,3.2531]
["bitfinex","ETHUSD",1725229942334,4.112,2432.0,2430.9,4.11363]
["bitfinex","ETHUSD",1725229942706,4.11338,2431.1,2430.0,4.4001]
["bitfinex","ETHUSD",1725229942971,4.1127,2431.5,2430.6,4.11414]
["bitfinex","ETHUSD",1725229943195,4.11287,2431.4,2430.4,4.11454]
["bitfinex","ETHUSD",1725229943483,4.11334,2431.2,2430.4,4.11454]
["bitfinex","ETHUSD",1725229943776,3.0,2431.8,2430.0,4.4001]
["bitfinex","ETHUSD",1725229943777,4.1127,2431.5,2430.0,4.4001]
["bitfinex","ETHUSD",1725229943973,3.2461,2432.2,2430.1,0.08225578]
["bitfinex","ETHUSD",1725229944181,7.2758,2432.8,2430.9,3.2101]
["bitfinex","ETHUSD",1725229944349,4.11219,2431.8,2430.9,4.11355]
["bitfinex","ETHUSD",1725229944536,4.11257,2431.6,2430.8,4.11386]
["bitfinex","ETHUSD",1725229944736,0.72758,2432.7,2430.9,0.08225012]
["bitfinex","ETHUSD",1725229944969,4.11107,2432.5,2431.6,4.11246]
["bitfinex","ETHUSD",1725229945168,4.54004332,2432.6,2431.4,4.11281]
["bitfinex","ETHUSD",1725229945332,0.42919332,2432.6,2431.5,0.08222005]
["bitfinex","ETHUSD",1725229945536,4.10815,2434.2,2433.4,4.10947]
["bitfinex","ETHUSD",1725229945774,7.20541,2434.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725229945942,7.20541,2434.5,2432.2,3.1517]
["bitfinex","ETHUSD",1725229945943,4.10855,2434.0,2433.3,4.10962]
["bitfinex","ETHUSD",1725229946152,0.410855,2434.0,2433.3,4.1096]
["bitfinex","ETHUSD",1725229946481,4.57242041,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1725229946690,4.10832,2434.1,2433.4,4.19162379]
["bitfinex","ETHUSD",1725229946838,4.57228041,2434.0,2433.2,4.10978]
["bitfinex","ETHUSD",1725229947042,4.57228041,2434.0,2432.7,4.11052]
["bitfinex","ETHUSD",1725229947043,0.46381041,2434.0,2432.7,4.11052]
["bitfinex","ETHUSD",1725229947243,4.1093,2433.5,2432.6,4.11081]
["bitfinex","ETHUSD",1725229947436,4.10999,2433.1,2432.3,4.11132]
["bitfinex","ETHUSD",1725229947639,0.87474041,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1725229947878,4.57334041,2433.4,2432.5,4.11095]
["bitfinex","ETHUSD",1725229948034,1.64186145,2433.4,2432.3,4.11129]
["bitfinex","ETHUSD",1725229948240,1.64186145,2433.4,2431.8,4.11201]
["bitfinex","ETHUSD",1725229948241,4.11005,2433.1,2432.4,4.11115]
["bitfinex","ETHUSD",1725229948842,4.11005,2433.1,2431.4,7.26455]
["bitfinex","ETHUSD",1725229948843,3.157,2433.0,2430.9,3.2535]
["bitfinex","ETHUSD",1725229949035,3.157,2433.0,2430.3,4.11468]
["bitfinex","ETHUSD",1725229949036,8.75215194,2432.9,2430.3,3.2535]
["bitfinex","ETHUSD",1725229949263,4.11111,2432.5,2431.7,4.11221]
["bitfinex","ETHUSD",1725229949471,4.11111,2432.5,2431.0,4.11343]
["bitfinex","ETHUSD",1725229949472,0.55252081,2432.5,2431.8,4.11217]
["bitfinex","ETHUSD",1725229949790,4.66353081,2432.5,2431.8,4.11217]
["bitfinex","ETHUSD",1725229949971,0.55252081,2432.5,2431.7,4.11234]
["bitfinex","ETHUSD",1725229950142,3.157,2432.9,2431.7,4.11224]
["bitfinex","ETHUSD",1725229950338,0.55252081,2432.5,2432.1,4.11153]
["bitfinex","ETHUSD",1725229950538,7.2674,2432.9,2432.1,4.11153]
["bitfinex","ETHUSD",1725229950539,4.66302081,2432.8,2432.1,4.11153]
["bitfinex","ETHUSD",1725229950745,0.55252081,2432.8,2432.1,4.11153]
["bitfinex","ETHUSD",1725229950953,0.55252081,2432.8,2431.7,4.11226]
["bitfinex","ETHUSD",1725229951254,4.11189,2432.0,2430.9,4.11358]
["bitfinex","ETHUSD",1725229951440,4.11236,2431.7,2430.9,4.11358]
["bitfinex","ETHUSD",1725229951641,0.55252081,2431.9,2431.1,4.11333]
["bitfinex","ETHUSD",1725229951841,3.1676,2432.0,2430.4,4.1144]
["bitfinex","ETHUSD",1725229951842,7.27944,2432.0,2430.4,4.1144]
["bitfinex","ETHUSD",1725229952124,4.1122,2431.8,2431.0,4.11342]
["bitfinex","ETHUSD",1725229952601,4.1122,2431.8,2431.1,4.11334]
["bitfinex","ETHUSD",1725229952744,3.1676,2432.0,2431.4,4.11274]
["bitfinex","ETHUSD",1725229953103,3.1676,2432.0,2430.5,4.11428]
["bitfinex","ETHUSD",1725229953104,7.11122,2432.4,2431.6,4.11251]
["bitfinex","ETHUSD",1725229953323,3.4157,2432.6,2432.0,4.11171]
["bitfinex","ETHUSD",1725229953587,4.1107,2432.7,2431.8,4.11216]
["bitfinex","ETHUSD",1725229953790,5.00525081,2432.5,2431.7,4.11222]
["bitfinex","ETHUSD",1725229953957,0.55252081,2432.5,2431.7,4.11222]
["bitfinex","ETHUSD",1725229954164,3.4157,2433.2,2432.3,4.11131]
["bitfinex","ETHUSD",1725229954350,0.55252081,2433.1,2432.3,4.11131]
["bitfinex","ETHUSD",1725229954549,4.50698208,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1725229954845,0.55252081,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1725229955046,3.4157,2433.2,2432.4,0.0822048]
["bitfinex","ETHUSD",1725229955304,3.4157,2433.2,2431.4,3.0]
["bitfinex","ETHUSD",1725229955305,4.10845,2434.1,2433.0,4.11014]
["bitfinex","ETHUSD",1725229955446,4.10926,2433.6,2432.5,4.11087]
["bitfinex","ETHUSD",1725229955647,0.6144693,2434.4,2432.1,3.0]
["bitfinex","ETHUSD",1725229955850,0.48868748,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1725229956048,7.32423,2434.5,2432.8,4.11045]
["bitfinex","ETHUSD",1725229956249,7.32423,2434.5,2432.4,3.0]
["bitfinex","ETHUSD",1725229956250,3.75736824,2435.1,2432.9,6.90465419]
["bitfinex","ETHUSD",1725229956495,3.2166,2435.1,2433.1,4.98068264]
["bitfinex","ETHUSD",1725229956680,3.75736824,2435.1,2433.9,4.10847]
["bitfinex","ETHUSD",1725229956880,0.54076824,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1725229957203,0.54076824,2434.5,2433.7,4.10892]
["bitfinex","ETHUSD",1725229957366,0.54076824,2434.5,2432.0,4.16183]
["bitfinex","ETHUSD",1725229957367,1.15523754,2434.5,2432.4,3.6694]
["bitfinex","ETHUSD",1725229957566,5.26301754,2434.5,2433.6,4.10898]
["bitfinex","ETHUSD",1725229957809,4.10846,2434.1,2433.1,4.10992]
["bitfinex","ETHUSD",1725229958131,3.3831,2434.3,2432.5,7.11085]
["bitfinex","ETHUSD",1725229958132,0.54076824,2434.0,2432.8,4.11044]
["bitfinex","ETHUSD",1725229958409,4.11002,2433.1,2432.0,4.11182]
["bitfinex","ETHUSD",1725229958609,4.11002,2433.1,2431.7,7.37071]
["bitfinex","ETHUSD",1725229958610,0.54076824,2433.3,2431.7,3.2584]
["bitfinex","ETHUSD",1725229958792,0.54076824,2433.0,2431.7,3.2584]
["bitfinex","ETHUSD",1725229958995,4.65106824,2433.0,2432.0,4.11182]
["bitfinex","ETHUSD",1725229959168,4.65106824,2433.0,2431.8,4.11214]
["bitfinex","ETHUSD",1725229959169,1.41687706,2433.0,2431.2,4.1131]
["bitfinex","ETHUSD",1725229959513,4.11099,2432.6,2431.3,4.11298]
["bitfinex","ETHUSD",1725229959724,4.11093,2432.6,2431.6,4.1125]
["bitfinex","ETHUSD",1725229960008,0.54076824,2433.0,2431.1,4.1133]
["bitfinex","ETHUSD",1725229960009,4.11164,2432.2,2431.1,4.1133]
["bitfinex","ETHUSD",1725229960318,4.11164,2432.2,2431.0,4.11337]
["bitfinex","ETHUSD",1725229960319,3.1819,2433.9,2432.7,4.11059]
["bitfinex","ETHUSD",1725229960468,3.1819,2433.9,2433.0,4.11008]
["bitfinex","ETHUSD",1725229960667,3.54119,2433.9,2432.0,4.98068264]
["bitfinex","ETHUSD",1725229960924,3.54119,2433.9,2431.7,4.11222]
["bitfinex","ETHUSD",1725229961138,3.1819,2433.9,2431.8,4.1121]
["bitfinex","ETHUSD",1725229961285,3.1819,2433.9,2432.5,4.11086]
["bitfinex","ETHUSD",1725229961619,3.1819,2433.9,2432.1,4.11165]
["bitfinex","ETHUSD",1725229961620,0.31819,2433.8,2433.1,4.10982]
["bitfinex","ETHUSD",1725229961833,3.1819,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1725229961981,3.1819,2433.9,2433.2,4.10972]
["bitfinex","ETHUSD",1725229962183,3.1819,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1725229962423,3.1233,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1725229962726,4.98068264,2435.6,2432.5,8.33018264]
["bitfinex","ETHUSD",1725229962727,3.1233,2435.1,2433.9,0.08216276]
["bitfinex","ETHUSD",1725229962947,3.51784514,2435.1,2434.1,4.10818]
["bitfinex","ETHUSD",1725229963235,4.49970783,2435.0,2434.1,4.10818]
["bitfinex","ETHUSD",1725229963807,4.10713,2434.8,2433.9,4.1086]
["bitfinex","ETHUSD",1725229964020,4.50003783,2434.8,2434.0,4.10844]
["bitfinex","ETHUSD",1725229964229,4.50018783,2434.7,2433.8,4.10874]
["bitfinex","ETHUSD",1725229964528,1.25362161,2434.7,2432.5,9.09166264]
["bitfinex","ETHUSD",1725229964826,7.62653,2433.9,2433.0,4.10999]
["bitfinex","ETHUSD",1725229964993,4.61063939,2433.8,2432.9,4.11027]
["bitfinex","ETHUSD",1725229965197,4.61063939,2433.8,2432.8,4.11042]
["bitfinex","ETHUSD",1725229965198,0.50183939,2433.8,2432.8,4.11033]
["bitfinex","ETHUSD",1725229965591,0.50183939,2433.8,2432.7,4.11063]
["bitfinex","ETHUSD",1725229965898,3.5179,2433.9,2433.1,4.10984]
["bitfinex","ETHUSD",1725229966111,4.01973939,2434.4,2432.1,3.3509]
["bitfinex","ETHUSD",1725229966317,4.01973939,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1725229966626,3.5179,2434.4,2432.5,4.98068264]
["bitfinex","ETHUSD",1725229966837,3.5179,2434.4,2434.0,4.10841]
["bitfinex","ETHUSD",1725229967121,3.4539,2434.9,2434.1,4.10827]
["bitfinex","ETHUSD",1725229967423,3.4539,2434.9,2434.2,0.0821429]
["bitfinex","ETHUSD",1725229967630,3.95573939,2434.9,2434.1,4.10827]
["bitfinex","ETHUSD",1725229967936,4.10728,2434.7,2433.7,4.10895]
["bitfinex","ETHUSD",1725229968229,4.10512,2436.0,2434.9,4.10692]
["bitfinex","ETHUSD",1725229968426,4.10425,2436.5,2434.9,4.10692]
["bitfinex","ETHUSD",1725229968427,4.10526,2435.9,2434.9,4.10692]
["bitfinex","ETHUSD",1725229968595,7.71256,2435.9,2435.0,4.10677]
["bitfinex","ETHUSD",1725229968989,7.71256,2435.9,2434.8,4.10709]
["bitfinex","ETHUSD",1725229969189,4.10572,2435.7,2434.8,4.10709]
["bitfinex","ETHUSD",1725229969391,4.10572,2435.7,2434.9,4.10693]
["bitfinex","ETHUSD",1725229969694,7.71256,2435.9,2435.0,4.10665]
["bitfinex","ETHUSD",1725229969896,3.6073,2435.9,2435.1,4.18870464]
["bitfinex","ETHUSD",1725229970133,3.6073,2435.9,2435.2,4.10641]
["bitfinex","ETHUSD",1725229970423,3.6073,2435.9,2435.3,0.08211468]
["bitfinex","ETHUSD",1725229970595,4.378526,2435.9,2434.9,4.10688]
["bitfinex","ETHUSD",1725229970803,4.10575,2435.7,2434.9,4.10679]
["bitfinex","ETHUSD",1725229970985,7.56264,2435.9,2434.9,4.10679]
["bitfinex","ETHUSD",1725229970986,7.56264,2435.9,2435.0,0.08212377]
["bitfinex","ETHUSD",1725229971185,7.56264,2435.9,2435.1,4.1066]
["bitfinex","ETHUSD",1725229971387,7.56264,2435.9,2435.2,0.0821174]
["bitfinex","ETHUSD",1725229971586,7.56264,2435.9,2434.9,4.10679]
["bitfinex","ETHUSD",1725229971841,4.62406,2435.9,2434.7,4.10722]
["bitfinex","ETHUSD",1725229972138,4.10571,2435.7,2434.7,4.10722]
["bitfinex","ETHUSD",1725229972378,4.10629,2435.3,2434.3,4.10787]
["bitfinex","ETHUSD",1725229972677,4.514845,2436.4,2435.5,4.10582]
["bitfinex","ETHUSD",1725229972882,4.10442,2436.4,2435.6,0.08210318]
["bitfinex","ETHUSD",1725229973178,0.36537607,2437.0,2435.7,4.10559]
["bitfinex","ETHUSD",1725229973179,4.10409,2436.6,2435.7,4.10559]
["bitfinex","ETHUSD",1725229973387,4.924894,2436.6,2435.8,0.08209739]
["bitfinex","ETHUSD",1725229973689,4.10471,2436.3,2435.5,4.1058]
["bitfinex","ETHUSD",1725229973978,7.54491,2436.3,2435.5,4.1058]
["bitfinex","ETHUSD",1725229974178,4.10476,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1725229974683,4.10476,2436.2,2435.3,8.21237]
["bitfinex","ETHUSD",1725229974855,4.10526,2435.9,2434.4,0.411]
["bitfinex","ETHUSD",1725229975055,1.164967,2436.2,2434.6,4.10729]
["bitfinex","ETHUSD",1725229975056,1.52762937,2436.2,2434.6,4.10729]
["bitfinex","ETHUSD",1725229975294,3.7075,2435.4,2434.7,4.10723]
["bitfinex","ETHUSD",1725229975790,7.81363,2435.4,2434.7,4.10723]
["bitfinex","ETHUSD",1725229976016,4.10706,2434.9,2434.1,4.10829]
["bitfinex","ETHUSD",1725229976300,4.10706,2434.9,2433.9,4.10851]
["bitfinex","ETHUSD",1725229976585,4.10706,2434.9,2433.7,3.6546]
["bitfinex","ETHUSD",1725229976586,4.10774,2434.5,2433.7,4.10891]
["bitfinex","ETHUSD",1725229976791,0.821373,2434.9,2433.5,4.10924]
["bitfinex","ETHUSD",1725229976944,4.10702,2434.9,2434.0,4.10846]
["bitfinex","ETHUSD",1725229977146,4.19197,2435.3,2433.2,7.76434]
["bitfinex","ETHUSD",1725229977341,4.10629,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1725229977543,3.7075,2435.4,2434.7,4.10715]
["bitfinex","ETHUSD",1725229977852,4.10659,2435.2,2434.3,4.10792]
["bitfinex","ETHUSD",1725229978183,0.49614176,2435.3,2433.9,4.10854]
["bitfinex","ETHUSD",1725229978184,4.10678,2435.0,2433.9,4.10854]
["bitfinex","ETHUSD",1725229978389,3.7075,2435.4,2433.7,4.10891]
["bitfinex","ETHUSD",1725229978580,4.10792,2434.4,2433.6,4.10906]
["bitfinex","ETHUSD",1725229978782,4.10731,2434.7,2433.7,4.10892]
["bitfinex","ETHUSD",1725229979469,4.10731,2434.7,2433.8,4.10879]
["bitfinex","ETHUSD",1725229979674,4.10731,2434.7,2433.7,4.10892]
["bitfinex","ETHUSD",1725229979675,4.10762,2434.5,2433.7,4.10892]
["bitfinex","ETHUSD",1725229980093,4.74363476,2434.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725229980406,7.1072,2434.8,2431.8,4.11201]
["bitfinex","ETHUSD",1725229980407,4.11005,2433.1,2431.8,4.11201]
["bitfinex","ETHUSD",1725229980616,3.426,2433.6,2431.8,4.11204]
["bitfinex","ETHUSD",1725229980617,4.11079,2432.7,2431.8,4.11204]
["bitfinex","ETHUSD",1725229980765,4.11066,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1725229980963,3.0,2433.3,2432.1,0.08221945]
["bitfinex","ETHUSD",1725229981165,7.53527,2433.6,2431.8,4.11209]
["bitfinex","ETHUSD",1725229981166,4.11099,2432.6,2431.8,4.11205]
["bitfinex","ETHUSD",1725229981405,3.0,2433.5,2432.2,4.1114]
["bitfinex","ETHUSD",1725229981406,4.11022,2433.0,2432.2,4.1114]
["bitfinex","ETHUSD",1725229981730,4.11112,2432.5,2431.6,4.11243]
["bitfinex","ETHUSD",1725229981875,4.11112,2432.5,2430.7,4.11395]
["bitfinex","ETHUSD",1725229981876,4.11139,2432.3,2431.3,4.11301]
["bitfinex","ETHUSD",1725229982066,3.426,2432.3,2431.6,4.11249]
["bitfinex","ETHUSD",1725229982418,3.426,2432.3,2430.8,0.411]
["bitfinex","ETHUSD",1725229982419,4.11171,2432.1,2431.2,4.11316]
["bitfinex","ETHUSD",1725229982786,7.53735,2432.3,2431.4,4.11285]
["bitfinex","ETHUSD",1725229982998,3.426,2432.3,2431.6,4.11237]
["bitfinex","ETHUSD",1725229983309,3.426,2432.3,2431.7,4.19456235]
["bitfinex","ETHUSD",1725229983468,3.426,2432.3,2431.6,4.11237]
["bitfinex","ETHUSD",1725229983664,0.49614176,2432.7,2430.7,3.4962]
["bitfinex","ETHUSD",1725229983968,3.426,2432.8,2432.1,4.11152]
["bitfinex","ETHUSD",1725229984212,4.10988,2433.2,2432.3,4.11127]
["bitfinex","ETHUSD",1725229984449,3.426,2433.3,2432.4,4.19335434]
["bitfinex","ETHUSD",1725229984568,4.10856,2434.0,2433.0,4.11]
["bitfinex","ETHUSD",1725229984569,3.92214176,2433.9,2433.0,4.11]
["bitfinex","ETHUSD",1725229984768,3.426,2433.9,2433.1,0.08218404]
["bitfinex","ETHUSD",1725229984984,0.49614176,2433.8,2432.6,4.11079]
["bitfinex","ETHUSD",1725229985224,4.10934,2433.5,2432.0,4.11169]
["bitfinex","ETHUSD",1725229985518,4.10998,2433.1,2432.3,4.11128]
["bitfinex","ETHUSD",1725229985731,4.1108,2432.7,2431.9,4.11196]
["bitfinex","ETHUSD",1725229986024,4.11147,2432.3,2431.3,4.11297]
["bitfinex","ETHUSD",1725229986177,4.11116,2432.5,2430.9,4.11361]
["bitfinex","ETHUSD",1725229986378,4.1115,2432.2,2431.2,4.11317]
["bitfinex","ETHUSD",1725229986578,4.11116,2432.5,2431.0,4.11352]
["bitfinex","ETHUSD",1725229986579,7.65299,2432.4,2431.0,4.11352]
["bitfinex","ETHUSD",1725229986807,0.49614176,2432.2,2431.0,4.11352]
["bitfinex","ETHUSD",1725229986975,4.11254,2431.6,2430.8,4.11379]
["bitfinex","ETHUSD",1725229987191,4.11254,2431.6,2430.4,4.11442]
["bitfinex","ETHUSD",1725229987192,3.5418,2431.6,2430.7,4.11403]
["bitfinex","ETHUSD",1725229987432,3.5418,2431.6,2430.6,4.11407]
["bitfinex","ETHUSD",1725229987433,4.11298,2431.4,2430.6,4.11407]
["bitfinex","ETHUSD",1725229987629,4.11269,2431.5,2430.8,4.11384]
["bitfinex","ETHUSD",1725229987847,3.5418,2431.6,2430.2,4.11474]
["bitfinex","ETHUSD",1725229988147,3.5418,2431.6,2430.0,1.005]
["bitfinex","ETHUSD",1725229988148,3.3728,2430.6,2430.0,1.005]
["bitfinex","ETHUSD",1725229988660,4.11319,2431.3,2430.3,4.1147]
["bitfinex","ETHUSD",1725229988661,4.11351,2431.1,2430.3,4.1147]
["bitfinex","ETHUSD",1725229988851,4.11351,2431.1,2430.4,0.08227503]
["bitfinex","ETHUSD",1725229989057,3.3882,2431.2,2430.3,4.11471]
["bitfinex","ETHUSD",1725229989364,3.3882,2431.2,2430.4,0.08227505]
["bitfinex","ETHUSD",1725229989508,4.11266,2431.6,2430.8,4.11384]
["bitfinex","ETHUSD",1725229989820,4.1118,2432.1,2431.1,4.11323]
["bitfinex","ETHUSD",1725229989821,3.3944,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1725229990016,3.3944,2432.3,2431.2,0.08224516]
["bitfinex","ETHUSD",1725229990223,3.3944,2432.3,2431.6,4.11237]
["bitfinex","ETHUSD",1725229990406,4.11066,2432.7,2431.7,0.08222794]
["bitfinex","ETHUSD",1725229990747,4.11108,2432.5,2431.7,0.08222514]
["bitfinex","ETHUSD",1725229990957,3.89603718,2432.8,2431.7,0.08222514]
["bitfinex","ETHUSD",1725229991278,3.4354,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1725229991831,3.4354,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1725229992166,4.10999,2433.1,2432.3,4.11133]
["bitfinex","ETHUSD",1725229992325,4.11117,2432.4,2431.5,4.11264]
["bitfinex","ETHUSD",1725229992676,0.49614176,2433.0,2431.9,4.11199]
["bitfinex","ETHUSD",1725229992677,4.11083,2432.6,2431.9,4.11199]
["bitfinex","ETHUSD",1725229992887,4.11163,2432.2,2431.4,4.11284]
["bitfinex","ETHUSD",1725229993044,4.11121,2432.4,2431.5,4.11264]
["bitfinex","ETHUSD",1725229993045,4.11117,2432.4,2431.5,4.11264]
["bitfinex","ETHUSD",1725229993367,3.962283,2432.6,2431.6,0.08223392]
["bitfinex","ETHUSD",1725229993368,7.66209,2432.6,2431.6,0.08223392]
["bitfinex","ETHUSD",1725229993568,3.5512,2432.6,2431.9,4.112]
["bitfinex","ETHUSD",1725229993781,4.11034,2432.9,2432.0,0.08221876]
["bitfinex","ETHUSD",1725229993929,4.11066,2432.7,2432.0,0.005]
["bitfinex","ETHUSD",1725229994129,4.60650176,2432.9,2432.0,4.11681]
["bitfinex","ETHUSD",1725229994381,0.49614176,2432.8,2432.0,0.005]
["bitfinex","ETHUSD",1725229994539,4.11082,2432.7,2432.0,0.005]
["bitfinex","ETHUSD",1725229995182,0.49614176,2432.7,2432.0,4.1168]
["bitfinex","ETHUSD",1725229995340,3.5751,2433.1,2432.0,4.1168]
["bitfinex","ETHUSD",1725229995341,3.5751,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1725229995528,4.10935,2433.5,2432.7,4.11052]
["bitfinex","ETHUSD",1725229995730,4.10935,2433.5,2432.0,0.005]
["bitfinex","ETHUSD",1725229995731,3.5751,2433.6,2432.9,4.11019]
["bitfinex","ETHUSD",1725229995958,4.10867,2433.9,2433.1,4.10983]
["bitfinex","ETHUSD",1725229996283,4.10867,2433.9,2433.2,4.19199049]
["bitfinex","ETHUSD",1725229996441,4.60494176,2433.8,2433.2,0.08218049]
["bitfinex","ETHUSD",1725229996639,4.10901,2433.7,2433.0,4.11009]
["bitfinex","ETHUSD",1725229996843,4.60515176,2433.7,2432.7,4.11062]
["bitfinex","ETHUSD",1725229997054,0.49614176,2433.6,2432.9,4.11019]
["bitfinex","ETHUSD",1725229997368,4.10892,2433.8,2432.9,4.11029]
["bitfinex","ETHUSD",1725229997369,0.49614176,2433.8,2432.9,4.11029]
["bitfinex","ETHUSD",1725229997581,0.49614176,2433.7,2432.5,4.11091]
["bitfinex","ETHUSD",1725229997871,4.10965,2433.3,2432.5,4.11091]
["bitfinex","ETHUSD",1725229998086,4.10967,2433.3,2432.5,4.11087]
["bitfinex","ETHUSD",1725229998397,4.10938,2433.5,2432.7,4.11053]
["bitfinex","ETHUSD",1725229998529,4.10938,2433.5,2432.8,0.08219537]
["bitfinex","ETHUSD",1725229998744,4.60519176,2433.7,2432.7,4.11055]
["bitfinex","ETHUSD",1725229998948,0.49614176,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1725229999182,0.49614176,2433.7,2432.9,0.08219538]
["bitfinex","ETHUSD",1725229999183,4.10813,2434.2,2432.9,4.11015]
["bitfinex","ETHUSD",1725229999344,4.10833,2434.1,2433.2,4.10967]
["bitfinex","ETHUSD",1725229999558,3.5507,2434.6,2433.5,4.10919]
["bitfinex","ETHUSD",1725229999559,4.10813,2434.2,2433.5,4.10919]
["bitfinex","ETHUSD",1725229999758,0.49614176,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1725229999964,7.65815,2434.6,2433.8,4.19080002]
["bitfinex","ETHUSD",1725230000147,7.65815,2434.6,2433.8,0.08216002]
["bitfinex","ETHUSD",1725230000148,0.49614176,2434.6,2433.8,0.08216002]
["bitfinex","ETHUSD",1725230000352,4.10574176,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1725230000551,10.34596,2435.5,2434.8,4.10694]
["bitfinex","ETHUSD",1725230000552,6.24,2435.5,2434.8,4.10694]
["bitfinex","ETHUSD",1725230000791,7.71527,2435.7,2434.2,4.10804]
["bitfinex","ETHUSD",1725230000792,6.24,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1725230001013,6.24,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1725230001286,6.24,2436.3,2435.2,4.98068264]
["bitfinex","ETHUSD",1725230001494,6.24,2436.5,2435.8,4.10542]
["bitfinex","ETHUSD",1725230001646,6.650374,2436.7,2436.0,4.10494]
["bitfinex","ETHUSD",1725230001848,4.1046,2436.3,2435.4,4.10596]
["bitfinex","ETHUSD",1725230002052,3.7165,2436.3,2435.4,4.10596]
["bitfinex","ETHUSD",1725230002264,3.7165,2436.3,2435.2,4.10635]
["bitfinex","ETHUSD",1725230002457,4.7691774,2436.6,2435.2,4.10635]
["bitfinex","ETHUSD",1725230002458,4.10414,2436.6,2435.9,4.10523]
["bitfinex","ETHUSD",1725230002645,4.10414,2436.6,2436.0,0.08208688]
["bitfinex","ETHUSD",1725230002873,4.10428,2436.5,2435.7,4.10554]
["bitfinex","ETHUSD",1725230003078,11.749961,2436.7,2435.8,4.10537]
["bitfinex","ETHUSD",1725230003257,5.6507861,2436.6,2434.9,7.10682]
["bitfinex","ETHUSD",1725230003467,5.6507861,2436.6,2435.6,4.1056]
["bitfinex","ETHUSD",1725230003691,5.6507861,2436.6,2435.8,4.10528]
["bitfinex","ETHUSD",1725230003890,6.24,2436.7,2435.9,0.08208701]
["bitfinex","ETHUSD",1725230004098,6.24,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1725230004390,6.24,2436.9,2436.0,4.10496]
["bitfinex","ETHUSD",1725230004602,6.24,2436.9,2436.2,4.10474]
["bitfinex","ETHUSD",1725230004748,4.10395,2436.7,2435.9,4.10524]
["bitfinex","ETHUSD",1725230005093,6.24,2436.9,2435.3,10.95974]
["bitfinex","ETHUSD",1725230005094,4.1039,2436.8,2436.0,4.10508]
["bitfinex","ETHUSD",1725230005391,6.24,2436.9,2436.1,3.9356799]
["bitfinex","ETHUSD",1725230005603,6.24,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725230005752,6.24,2436.9,2436.8,0.08206092]
["bitfinex","ETHUSD",1725230005951,6.24,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1725230006157,6.24,2436.9,2436.7,0.08206434]
["bitfinex","ETHUSD",1725230006354,6.24,2436.9,2436.2,4.10464]
["bitfinex","ETHUSD",1725230006560,6.24,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725230006850,6.24,2436.9,2436.3,0.63206703]
["bitfinex","ETHUSD",1725230007063,6.24,2436.9,2436.3,4.65457]
["bitfinex","ETHUSD",1725230007273,6.24,2436.9,2436.4,0.0820647]
["bitfinex","ETHUSD",1725230007517,6.24,2436.9,2436.1,4.10487]
["bitfinex","ETHUSD",1725230007708,6.24,2436.9,2436.3,4.10453]
["bitfinex","ETHUSD",1725230007990,6.24,2436.9,2436.1,4.10487]
["bitfinex","ETHUSD",1725230008500,6.24,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1725230008869,6.24,2436.9,2436.7,0.08206493]
["bitfinex","ETHUSD",1725230009056,6.24,2436.9,2436.8,8.20748]
["bitfinex","ETHUSD",1725230010408,6.24,2436.9,2436.8,8.75748]
["bitfinex","ETHUSD",1725230011391,6.24,2436.9,2436.8,12.86122]
["bitfinex","ETHUSD",1725230011594,6.24,2436.9,2436.8,8.75748]
["bitfinex","ETHUSD",1725230012976,6.24,2436.9,2436.8,4.65374]
["bitfinex","ETHUSD",1725230012977,0.85,2436.9,2436.8,4.65374]
["bitfinex","ETHUSD",1725230013203,0.0027137,2437.0,2436.9,20.51785]
["bitfinex","ETHUSD",1725230013369,0.0027137,2437.0,2436.9,17.84139264]
["bitfinex","ETHUSD",1725230013582,0.0027137,2437.0,2436.9,8.75714]
["bitfinex","ETHUSD",1725230013778,0.0027137,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725230014524,0.0027137,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1725230016168,0.0027137,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725230016683,0.0027137,2437.0,2435.9,8.77318264]
["bitfinex","ETHUSD",1725230016684,0.0027137,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1725230016881,0.0027137,2437.0,2435.9,9.08585264]
["bitfinex","ETHUSD",1725230017082,0.0027137,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1725230017283,0.0027137,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1725230017543,0.0027137,2437.0,2436.1,4.10485]
["bitfinex","ETHUSD",1725230017544,4.18254822,2437.0,2436.1,4.10485]
["bitfinex","ETHUSD",1725230017712,4.18254822,2437.0,2435.4,12.91686264]
["bitfinex","ETHUSD",1725230017713,4.10374,2436.8,2435.9,4.10525]
["bitfinex","ETHUSD",1725230017884,0.56543452,2436.7,2436.0,4.10506]
["bitfinex","ETHUSD",1725230018211,4.66934452,2436.7,2435.7,4.10554]
["bitfinex","ETHUSD",1725230018431,4.66934452,2436.7,2435.3,4.10622]
["bitfinex","ETHUSD",1725230018432,0.46693445,2436.6,2435.3,4.10622]
["bitfinex","ETHUSD",1725230018578,0.46693445,2436.6,2435.4,4.10609]
["bitfinex","ETHUSD",1725230018579,4.10481,2436.2,2435.4,4.10609]
["bitfinex","ETHUSD",1725230018768,4.10494,2436.1,2435.4,4.10609]
["bitfinex","ETHUSD",1725230018974,0.56543452,2436.1,2435.2,4.10642]
["bitfinex","ETHUSD",1725230019215,4.67036452,2436.1,2435.1,4.10658]
["bitfinex","ETHUSD",1725230019524,4.10526,2435.9,2435.0,4.10672]
["bitfinex","ETHUSD",1725230019702,4.10612,2435.4,2434.6,4.10741]
["bitfinex","ETHUSD",1725230019875,4.10621,2435.4,2434.6,4.10741]
["bitfinex","ETHUSD",1725230020258,4.40713452,2435.8,2434.4,4.10777]
["bitfinex","ETHUSD",1725230020259,4.10592,2435.6,2434.9,4.1068]
["bitfinex","ETHUSD",1725230020726,4.10592,2435.6,2434.4,4.10777]
["bitfinex","ETHUSD",1725230020727,7.94717,2435.8,2435.0,4.1888844]
["bitfinex","ETHUSD",1725230020893,3.8417,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1725230021290,3.8417,2435.8,2435.5,0.08211089]
["bitfinex","ETHUSD",1725230021495,3.8417,2435.8,2435.6,4.10565]
["bitfinex","ETHUSD",1725230022257,4.10357,2436.9,2435.0,4.10671]
["bitfinex","ETHUSD",1725230022258,3.6787137,2437.0,2435.8,4.10536]
["bitfinex","ETHUSD",1725230022590,3.6787137,2437.0,2436.0,4.10505]
["bitfinex","ETHUSD",1725230022773,0.36787137,2436.9,2435.8,4.10538]
["bitfinex","ETHUSD",1725230023057,3.676,2436.8,2435.3,4.1061]
["bitfinex","ETHUSD",1725230023197,4.10531,2435.9,2435.1,4.1066]
["bitfinex","ETHUSD",1725230023414,4.10531,2435.9,2434.9,8.83587457]
["bitfinex","ETHUSD",1725230023415,3.676,2436.0,2435.2,4.10643]
["bitfinex","ETHUSD",1725230023812,3.676,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1725230024151,3.676,2436.0,2435.2,0.0821042]
["bitfinex","ETHUSD",1725230024357,3.8859,2436.5,2435.4,0.0821042]
["bitfinex","ETHUSD",1725230024496,3.8859,2436.5,2435.8,4.10539]
["bitfinex","ETHUSD",1725230024701,3.8859,2436.5,2435.3,8.83514457]
["bitfinex","ETHUSD",1725230024702,3.8859,2436.5,2436.0,4.10502]
["bitfinex","ETHUSD",1725230024951,3.8859,2436.5,2435.4,4.10603]
["bitfinex","ETHUSD",1725230024952,7.99018,2436.5,2435.4,4.10603]
["bitfinex","ETHUSD",1725230025162,3.8859,2436.5,2435.9,4.10509]
["bitfinex","ETHUSD",1725230025335,3.8859,2436.5,2436.0,0.08209052]
["bitfinex","ETHUSD",1725230025715,3.8859,2436.5,2435.5,4.10587]
["bitfinex","ETHUSD",1725230025949,4.1046,2436.3,2435.5,4.10587]
["bitfinex","ETHUSD",1725230026162,0.38859,2436.4,2435.2,4.10642]
["bitfinex","ETHUSD",1725230026163,4.10515,2436.0,2435.2,4.10642]
["bitfinex","ETHUSD",1725230026480,4.10488,2436.2,2435.3,4.18832271]
["bitfinex","ETHUSD",1725230026655,4.964673,2436.2,2435.3,4.18832271]
["bitfinex","ETHUSD",1725230027018,0.38859,2436.4,2435.6,4.10574]
["bitfinex","ETHUSD",1725230027213,0.38859,2436.4,2435.7,4.18769053]
["bitfinex","ETHUSD",1725230027467,7.99017,2436.5,2435.7,4.10559]
["bitfinex","ETHUSD",1725230027618,7.99017,2436.5,2435.1,0.08210053]
["bitfinex","ETHUSD",1725230027619,3.8859,2436.5,2435.8,0.08210054]
["bitfinex","ETHUSD",1725230027973,3.8859,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1725230028255,3.8859,2436.5,2435.4,4.10594]
["bitfinex","ETHUSD",1725230028256,4.10488,2436.2,2435.4,4.10594]
["bitfinex","ETHUSD",1725230028412,4.27449,2436.5,2435.5,4.10592]
["bitfinex","ETHUSD",1725230028413,4.10442,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1725230028616,4.56863239,2436.4,2435.6,4.18782564]
["bitfinex","ETHUSD",1725230028958,4.56863239,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1725230029167,3.8859,2436.5,2435.5,0.08210563]
["bitfinex","ETHUSD",1725230029456,7.99026,2436.5,2435.7,4.10556]
["bitfinex","ETHUSD",1725230029616,3.8859,2436.5,2435.8,0.08209707]
["bitfinex","ETHUSD",1725230029818,4.10492,2436.1,2435.2,4.1064]
["bitfinex","ETHUSD",1725230030028,3.8859,2436.5,2435.2,4.1064]
["bitfinex","ETHUSD",1725230030029,4.10468,2436.3,2435.2,4.1064]
["bitfinex","ETHUSD",1725230030213,4.10468,2436.3,2434.8,4.72898457]
["bitfinex","ETHUSD",1725230030214,5.314171,2436.3,2435.3,4.18834564]
["bitfinex","ETHUSD",1725230030491,5.314171,2436.3,2435.3,4.10624]
["bitfinex","ETHUSD",1725230030616,3.8859,2436.5,2435.7,4.10559]
["bitfinex","ETHUSD",1725230030819,7.99028,2436.5,2435.7,4.10559]
["bitfinex","ETHUSD",1725230031143,7.99028,2436.5,2435.2,4.72898457]
["bitfinex","ETHUSD",1725230031144,5.095321,2436.5,2435.8,4.1054]
["bitfinex","ETHUSD",1725230031352,3.8859,2436.5,2435.8,4.1054]
["bitfinex","ETHUSD",1725230031547,3.8859,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1725230031752,7.99018,2436.5,2435.8,4.10528]
["bitfinex","ETHUSD",1725230031966,7.99018,2436.5,2435.6,4.10571]
["bitfinex","ETHUSD",1725230032139,4.10443,2436.4,2435.6,4.10571]
["bitfinex","ETHUSD",1725230032458,3.8859,2436.5,2435.2,4.72898457]
["bitfinex","ETHUSD",1725230032676,4.684885,2436.5,2435.3,4.10615]
["bitfinex","ETHUSD",1725230032870,4.10506,2436.1,2435.3,4.10615]
["bitfinex","ETHUSD",1725230033570,4.10575,2435.7,2434.9,8.21364]
["bitfinex","ETHUSD",1725230033753,4.10596,2435.5,2434.7,4.10722]
["bitfinex","ETHUSD",1725230033937,4.1061,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1725230034122,4.1061,2435.4,2434.5,4.10758]
["bitfinex","ETHUSD",1725230034469,4.10629,2435.3,2434.5,4.10758]
["bitfinex","ETHUSD",1725230034620,4.10646,2435.2,2434.3,4.10783]
["bitfinex","ETHUSD",1725230034826,3.8036,2435.8,2433.9,4.1086]
["bitfinex","ETHUSD",1725230034827,4.10718,2434.8,2433.9,4.1086]
["bitfinex","ETHUSD",1725230035033,3.798,2434.9,2433.6,4.72898457]
["bitfinex","ETHUSD",1725230035034,4.10763,2434.5,2433.7,4.10884]
["bitfinex","ETHUSD",1725230035236,4.1076,2434.6,2433.8,4.10868]
["bitfinex","ETHUSD",1725230035528,4.10715,2434.8,2433.9,4.19077311]
["bitfinex","ETHUSD",1725230035848,4.10762,2434.5,2433.7,4.10884]
["bitfinex","ETHUSD",1725230036035,3.798,2434.9,2434.0,4.1084]
["bitfinex","ETHUSD",1725230036036,7.90494,2434.9,2434.0,4.1084]
["bitfinex","ETHUSD",1725230036236,4.10736,2434.7,2433.8,4.10864]
["bitfinex","ETHUSD",1725230036459,7.905,2434.9,2433.6,4.72898457]
["bitfinex","ETHUSD",1725230036460,7.905,2434.9,2434.1,4.10813]
["bitfinex","ETHUSD",1725230036648,7.905,2434.9,2434.2,4.10811]
["bitfinex","ETHUSD",1725230036855,3.798,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1725230037378,3.798,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1725230037591,3.798,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1725230038483,7.90496,2434.9,2434.1,4.10822]
["bitfinex","ETHUSD",1725230038646,7.90496,2434.9,2433.9,4.10855]
["bitfinex","ETHUSD",1725230038647,4.10729,2434.7,2433.9,4.10849]
["bitfinex","ETHUSD",1725230038850,7.90496,2434.9,2434.1,4.10825]
["bitfinex","ETHUSD",1725230039082,4.1079,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1725230039406,4.1079,2434.4,2433.6,4.10912]
["bitfinex","ETHUSD",1725230039546,4.10816,2434.2,2433.5,4.10918]
["bitfinex","ETHUSD",1725230039745,4.10816,2434.2,2433.3,4.10958]
["bitfinex","ETHUSD",1725230040120,4.10787,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1725230040260,4.10798,2434.3,2433.7,0.08216008]
["bitfinex","ETHUSD",1725230040443,4.10847,2434.0,2433.3,4.10959]
["bitfinex","ETHUSD",1725230040767,0.41182547,2435.1,2433.3,4.10959]
["bitfinex","ETHUSD",1725230040768,4.72898457,2435.7,2433.4,0.08216781]
["bitfinex","ETHUSD",1725230041002,3.6608,2435.5,2434.7,4.10713]
["bitfinex","ETHUSD",1725230041141,4.10643,2435.3,2434.5,4.10753]
["bitfinex","ETHUSD",1725230041362,4.10644,2435.2,2434.5,4.10753]
["bitfinex","ETHUSD",1725230041546,4.10642,2435.3,2434.3,4.10787]
["bitfinex","ETHUSD",1725230041844,4.10642,2435.3,2433.9,4.10858]
["bitfinex","ETHUSD",1725230041845,4.10711,2434.9,2433.9,4.10858]
["bitfinex","ETHUSD",1725230042071,4.10711,2434.9,2434.0,4.10839]
["bitfinex","ETHUSD",1725230042273,4.10711,2434.9,2434.1,0.08214689]
["bitfinex","ETHUSD",1725230042459,4.10711,2434.9,2434.1,4.19028689]
["bitfinex","ETHUSD",1725230042672,4.1065,2435.2,2434.1,4.19038689]
["bitfinex","ETHUSD",1725230042984,4.1065,2435.2,2433.4,3.9293]
["bitfinex","ETHUSD",1725230042985,4.10821,2434.2,2432.9,3.7807]
["bitfinex","ETHUSD",1725230043196,4.10847,2434.0,2433.1,4.10991]
["bitfinex","ETHUSD",1725230043362,4.10847,2434.0,2433.1,4.10993]
["bitfinex","ETHUSD",1725230043557,4.10847,2434.0,2432.5,4.11085]
["bitfinex","ETHUSD",1725230043558,4.10847,2434.0,2433.2,0.08217249]
["bitfinex","ETHUSD",1725230043878,4.10931,2433.5,2432.7,4.1105]
["bitfinex","ETHUSD",1725230044064,4.10902,2433.7,2432.7,4.1105]
["bitfinex","ETHUSD",1725230044065,4.10914,2433.6,2432.7,4.1105]
["bitfinex","ETHUSD",1725230044258,4.10933,2433.5,2432.7,4.1105]
["bitfinex","ETHUSD",1725230044597,4.10933,2433.5,2432.4,8.50968457]
["bitfinex","ETHUSD",1725230044598,4.10977,2433.3,2432.4,4.11116]
["bitfinex","ETHUSD",1725230044892,3.6726,2433.9,2433.3,4.10961]
["bitfinex","ETHUSD",1725230045043,4.10758,2434.6,2433.7,4.10884]
["bitfinex","ETHUSD",1725230045376,4.10758,2434.6,2433.8,0.08215978]
["bitfinex","ETHUSD",1725230045579,4.10792,2434.4,2433.5,4.10928]
["bitfinex","ETHUSD",1725230045764,4.10795,2434.3,2433.5,4.10928]
["bitfinex","ETHUSD",1725230045968,4.10916,2433.6,2432.6,4.1108]
["bitfinex","ETHUSD",1725230046186,4.1096,2433.4,2432.5,4.11096]
["bitfinex","ETHUSD",1725230046501,4.10982,2433.2,2432.4,4.11112]
["bitfinex","ETHUSD",1725230046644,4.10963,2433.4,2432.5,0.0822012]
["bitfinex","ETHUSD",1725230046844,4.10983,2433.2,2432.5,0.0822012]
["bitfinex","ETHUSD",1725230047589,4.10952,2433.4,2432.6,4.11082]
["bitfinex","ETHUSD",1725230047819,4.10981,2433.2,2432.4,4.11112]
["bitfinex","ETHUSD",1725230048003,0.44418134,2433.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230048209,3.6729,2433.0,2432.0,0.005]
["bitfinex","ETHUSD",1725230048522,4.11135,2432.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230048737,4.11094,2432.6,2432.0,0.005]
["bitfinex","ETHUSD",1725230048892,4.11138,2432.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230049532,3.6578,2432.2,2432.0,0.005]
["bitfinex","ETHUSD",1725230049674,4.11167,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230050075,4.11082,2432.7,2432.0,0.005]
["bitfinex","ETHUSD",1725230050537,3.8537,2432.8,2432.0,0.005]
["bitfinex","ETHUSD",1725230050891,4.11149,2432.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230051110,4.11167,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230051280,8.22334,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230051489,12.07934,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230051727,13.74283213,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230052023,12.07934,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230052582,4.11107,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230052583,4.11136,2432.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230052787,4.11105,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230052788,7.77285,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230052987,3.6618,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230053387,3.6618,2433.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230053590,4.10988,2433.2,2432.5,4.11083]
["bitfinex","ETHUSD",1725230053793,3.6618,2433.3,2432.6,0.08220181]
["bitfinex","ETHUSD",1725230054057,3.6618,2433.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230054058,3.6618,2433.3,2432.4,0.08220791]
["bitfinex","ETHUSD",1725230054214,7.92417,2433.8,2432.9,4.1102]
["bitfinex","ETHUSD",1725230054526,0.44418134,2433.7,2432.7,8.83961457]
["bitfinex","ETHUSD",1725230054732,4.10933,2433.5,2432.7,4.11063]
["bitfinex","ETHUSD",1725230054934,0.44418134,2433.4,2432.0,0.005]
["bitfinex","ETHUSD",1725230055153,4.11111,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230055633,4.11135,2432.3,2432.0,0.005]
["bitfinex","ETHUSD",1725230055832,4.55508134,2432.6,2432.0,0.005]
["bitfinex","ETHUSD",1725230056137,8.22334,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230056354,4.11103,2432.5,2432.0,0.005]
["bitfinex","ETHUSD",1725230056829,4.11167,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230057233,4.11164,2432.2,2432.0,0.005]
["bitfinex","ETHUSD",1725230057400,8.2233,2432.2,2432.0,0.005]
["bitfinex","ETHUSD",1725230057588,4.11167,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230057790,12.48282134,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230058011,13.73110347,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230058469,22.07165647,2432.1,2432.0,0.005]
["bitfinex","ETHUSD",1725230058607,4.11321,2431.2,2430.4,4.11443]
["bitfinex","ETHUSD",1725230058809,7.92839,2431.3,2430.0,5.12016]
["bitfinex","ETHUSD",1725230058810,4.11336,2431.1,2430.0,5.12016]
["bitfinex","ETHUSD",1725230059023,3.8153,2431.3,2430.5,4.11425]
["bitfinex","ETHUSD",1725230059255,7.112,2432.0,2430.0,1.005]
["bitfinex","ETHUSD",1725230059256,4.0012,2431.8,2430.6,0.08227032]
["bitfinex","ETHUSD",1725230059416,4.1115,2432.2,2431.0,4.11343]
["bitfinex","ETHUSD",1725230059613,4.0012,2432.3,2431.1,0.08224677]
["bitfinex","ETHUSD",1725230059818,4.0012,2432.3,2431.3,4.11297]
["bitfinex","ETHUSD",1725230060079,4.0012,2432.3,2431.4,4.1949578]
["bitfinex","ETHUSD",1725230060356,4.11151,2432.2,2431.4,0.0822378]
["bitfinex","ETHUSD",1725230060868,4.11189,2432.0,2430.8,4.11383]
["bitfinex","ETHUSD",1725230061152,4.11189,2432.0,2429.7,0.1179572]
["bitfinex","ETHUSD",1725230061153,4.1132,2431.2,2430.2,4.11484]
["bitfinex","ETHUSD",1725230061360,4.92464,2431.2,2430.2,4.11484]
["bitfinex","ETHUSD",1725230061540,4.92464,2431.2,2430.0,5.12014]
["bitfinex","ETHUSD",1725230061541,8.11344,2431.8,2430.7,4.11403]
["bitfinex","ETHUSD",1725230061740,4.0012,2431.8,2430.9,4.11354]
["bitfinex","ETHUSD",1725230061914,4.11155,2432.2,2431.0,0.08225233]
["bitfinex","ETHUSD",1725230062115,4.11155,2432.2,2431.2,4.11307]
["bitfinex","ETHUSD",1725230062313,4.11229,2431.8,2430.6,4.11407]
["bitfinex","ETHUSD",1725230062517,4.11263,2431.6,2430.7,4.11392]
["bitfinex","ETHUSD",1725230062745,4.11263,2431.6,2430.7,4.11403]
["bitfinex","ETHUSD",1725230063274,4.11263,2431.6,2430.0,1.005]
["bitfinex","ETHUSD",1725230063275,4.11354,2431.0,2430.0,5.12017]
["bitfinex","ETHUSD",1725230063411,4.11354,2431.0,2430.0,5.12022]
["bitfinex","ETHUSD",1725230063616,4.11377,2430.9,2430.0,5.12022]
["bitfinex","ETHUSD",1725230063840,4.0012,2431.4,2430.0,1.005]
["bitfinex","ETHUSD",1725230064071,3.9789,2430.5,2430.0,1.005]
["bitfinex","ETHUSD",1725230064290,8.2301,2430.1,2430.0,1.005]
["bitfinex","ETHUSD",1725230064566,4.11505,2430.1,2430.0,1.005]
["bitfinex","ETHUSD",1725230065239,3.9789,2430.5,2430.0,1.005]
["bitfinex","ETHUSD",1725230065547,4.11505,2430.1,2430.0,1.005]
["bitfinex","ETHUSD",1725230065950,9.053095,2430.1,2430.0,1.005]
["bitfinex","ETHUSD",1725230066131,4.11638,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230066340,4.11581,2429.7,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230066758,4.1154,2429.9,2429.0,4.11691]
["bitfinex","ETHUSD",1725230066960,4.1154,2429.9,2429.0,0.08232002]
["bitfinex","ETHUSD",1725230066961,4.11543,2429.9,2429.0,0.08232002]
["bitfinex","ETHUSD",1725230067159,1.14368077,2430.0,2428.9,4.11708]
["bitfinex","ETHUSD",1725230067160,0.05000006,2429.8,2428.9,4.11708]
["bitfinex","ETHUSD",1725230067445,3.82,2430.1,2429.0,4.19922001]
["bitfinex","ETHUSD",1725230067691,3.87000006,2430.1,2429.0,4.19922001]
["bitfinex","ETHUSD",1725230067880,7.98520006,2430.1,2429.0,4.1169]
["bitfinex","ETHUSD",1725230068262,7.98520006,2430.1,2428.9,4.11708]
["bitfinex","ETHUSD",1725230068263,4.71866784,2430.1,2428.9,4.11708]
["bitfinex","ETHUSD",1725230068446,4.71866784,2430.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230068660,4.11585,2429.7,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230068863,4.11608,2429.5,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069040,0.05000006,2429.6,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069041,4.16592006,2429.6,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069246,4.1163,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069477,0.41659201,2429.6,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069478,3.93800006,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230069659,4.11675,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230070149,0.05000006,2429.0,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230070347,4.11709,2428.9,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230070863,3.888,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230071065,4.16627006,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230071249,4.11643,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230071450,4.16660006,2429.2,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230071744,0.05000006,2429.2,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230071949,4.11707,2429.0,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230072150,4.11643,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230072401,8.01421,2429.8,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230072600,4.16576006,2429.7,2428.9,0.08233802]
["bitfinex","ETHUSD",1725230072775,4.11591,2429.6,2428.9,0.08233802]
["bitfinex","ETHUSD",1725230072974,0.05000006,2429.5,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230073283,4.11625,2429.4,2428.9,0.08233463]
["bitfinex","ETHUSD",1725230073452,8.0142,2429.8,2428.9,0.08233463]
["bitfinex","ETHUSD",1725230073650,0.05000006,2429.7,2428.9,0.08233463]
["bitfinex","ETHUSD",1725230074023,4.11652,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230074214,4.11614,2429.5,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230074558,3.8986,2429.8,2428.9,0.08232985]
["bitfinex","ETHUSD",1725230074878,0.05000006,2429.7,2428.9,0.08232985]
["bitfinex","ETHUSD",1725230075250,4.16584006,2429.7,2428.9,0.08232985]
["bitfinex","ETHUSD",1725230075858,3.8986,2430.3,2429.0,0.08232336]
["bitfinex","ETHUSD",1725230076066,4.11554,2429.9,2428.9,4.72898457]
["bitfinex","ETHUSD",1725230076291,4.11571,2429.8,2428.8,10.77547214]
["bitfinex","ETHUSD",1725230076513,4.3286181,2431.0,2429.7,8.67848457]
["bitfinex","ETHUSD",1725230076661,4.11433,2430.6,2429.7,8.67848457]
["bitfinex","ETHUSD",1725230076861,4.11433,2430.6,2429.7,3.9495]
["bitfinex","ETHUSD",1725230077384,8.44508181,2431.0,2429.8,4.19779843]
["bitfinex","ETHUSD",1725230077775,4.11339,2431.1,2430.2,4.11477]
["bitfinex","ETHUSD",1725230077926,0.05000006,2431.0,2429.7,8.67848457]
["bitfinex","ETHUSD",1725230078138,4.11432,2430.6,2429.7,8.67848457]
["bitfinex","ETHUSD",1725230078484,4.11456,2430.4,2429.7,3.9495]
["bitfinex","ETHUSD",1725230078723,4.11456,2430.4,2429.4,4.11619]
["bitfinex","ETHUSD",1725230079045,4.11524,2430.0,2429.0,4.11685]
["bitfinex","ETHUSD",1725230079329,4.11524,2430.0,2429.1,4.11667]
["bitfinex","ETHUSD",1725230079903,4.11524,2430.0,2429.0,4.11685]
["bitfinex","ETHUSD",1725230080106,8.2306,2430.0,2429.0,4.11679]
["bitfinex","ETHUSD",1725230080310,4.1156,2429.8,2428.9,8.84606457]
["bitfinex","ETHUSD",1725230080625,4.1156,2429.8,2428.8,14.68090214]
["bitfinex","ETHUSD",1725230080626,4.11641,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230080943,0.05000006,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230081235,4.11602,2429.6,2428.9,0.08233379]
["bitfinex","ETHUSD",1725230081615,4.11636,2429.4,2428.9,0.08233379]
["bitfinex","ETHUSD",1725230082036,3.9798,2429.8,2428.9,0.08233379]
["bitfinex","ETHUSD",1725230082212,4.11552,2429.9,2428.9,0.08233379]
["bitfinex","ETHUSD",1725230082533,4.11552,2429.9,2428.9,4.81131836]
["bitfinex","ETHUSD",1725230082744,4.11568,2429.8,2428.9,8.92835836]
["bitfinex","ETHUSD",1725230082947,4.11568,2429.8,2428.9,4.81131836]
["bitfinex","ETHUSD",1725230083234,4.11568,2429.8,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230083241,0.05000006,2429.7,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230083544,4.11686,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230084348,8.23418,2428.9,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230084639,4.1163,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230084853,8.23193,2429.6,2428.9,0.08232564]
["bitfinex","ETHUSD",1725230084995,4.1159,2429.6,2428.9,0.08232564]
["bitfinex","ETHUSD",1725230085619,4.11609,2429.5,2428.9,0.08232564]
["bitfinex","ETHUSD",1725230085936,3.8282,2430.2,2428.9,0.08232564]
["bitfinex","ETHUSD",1725230086138,4.1155,2429.9,2428.9,0.08232332]
["bitfinex","ETHUSD",1725230086295,4.11505,2430.2,2429.3,4.11637]
["bitfinex","ETHUSD",1725230086527,4.11459,2430.4,2429.3,4.11637]
["bitfinex","ETHUSD",1725230086528,4.11459,2430.4,2429.4,0.08230522]
["bitfinex","ETHUSD",1725230086929,4.11459,2430.4,2429.4,4.19841522]
["bitfinex","ETHUSD",1725230087150,7.94248,2430.6,2429.6,4.11576]
["bitfinex","ETHUSD",1725230087298,7.94251,2430.6,2429.7,0.08229378]
["bitfinex","ETHUSD",1725230087503,4.11465,2430.4,2429.7,0.08229378]
["bitfinex","ETHUSD",1725230087701,8.22933,2430.4,2429.7,0.08229378]
["bitfinex","ETHUSD",1725230088013,4.11465,2430.4,2429.7,0.08229378]
["bitfinex","ETHUSD",1725230088323,4.11465,2430.4,2429.6,4.19815384]
["bitfinex","ETHUSD",1725230088528,4.11465,2430.4,2429.6,0.08229384]
["bitfinex","ETHUSD",1725230088708,4.11458,2430.4,2429.6,0.08230041]
["bitfinex","ETHUSD",1725230088908,4.28127805,2430.6,2429.3,4.72898457]
["bitfinex","ETHUSD",1725230088909,4.11504,2430.2,2429.3,4.72898457]
["bitfinex","ETHUSD",1725230089122,4.11522,2430.0,2429.3,4.72898457]
["bitfinex","ETHUSD",1725230089321,4.11586,2429.7,2428.9,4.72898457]
["bitfinex","ETHUSD",1725230089527,4.54257781,2430.5,2428.9,4.72898457]
["bitfinex","ETHUSD",1725230089528,4.11628,2429.4,2428.9,4.72898457]
["bitfinex","ETHUSD",1725230089742,4.11628,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230090057,4.11601,2429.6,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230090266,4.11488,2430.3,2429.2,4.11655]
["bitfinex","ETHUSD",1725230090474,4.11554,2429.9,2429.3,0.08230172]
["bitfinex","ETHUSD",1725230090770,4.11618,2429.5,2428.9,4.72898457]
["bitfinex","ETHUSD",1725230090927,4.11644,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230091129,4.11638,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230091953,4.11675,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230092140,4.11644,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230092347,4.11689,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230092919,8.23378,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230093021,4.11709,2428.9,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230093736,4.11693,2429.0,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230094123,4.11709,2428.9,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230094522,4.11706,2429.0,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230094725,4.11671,2429.2,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230095357,0.50179706,2429.4,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230095358,4.11706,2429.0,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230095565,4.11709,2428.9,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230095736,4.11688,2429.1,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230095924,4.11649,2429.3,2428.8,6.65830214]
["bitfinex","ETHUSD",1725230096126,8.23233,2429.5,2428.9,0.08233733]
["bitfinex","ETHUSD",1725230096322,4.11612,2429.5,2428.9,0.08233733]
["bitfinex","ETHUSD",1725230096632,8.08459,2429.7,2428.9,4.19930733]
["bitfinex","ETHUSD",1725230096792,4.1154,2429.9,2428.9,4.19930733]
["bitfinex","ETHUSD",1725230096793,4.1154,2429.9,2429.0,4.11685]
["bitfinex","ETHUSD",1725230096958,4.16540006,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230097284,0.45681881,2430.0,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230097285,0.05000006,2430.0,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230097596,8.2309,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230097947,4.1154,2429.9,2429.1,4.19900708]
["bitfinex","ETHUSD",1725230098447,8.23092,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230098646,4.1154,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230098868,4.1154,2429.9,2429.1,4.19905708]
["bitfinex","ETHUSD",1725230099510,4.1154,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230099789,4.1154,2429.9,2429.1,4.19896708]
["bitfinex","ETHUSD",1725230099952,4.1154,2429.9,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230100142,4.16567006,2429.8,2429.1,0.08231708]
["bitfinex","ETHUSD",1725230100356,4.1181,2428.3,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230100668,8.05317,2428.7,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230100855,4.11652,2429.3,2428.3,0.08235873]
["bitfinex","ETHUSD",1725230101057,8.05172,2429.6,2428.6,4.11756]
["bitfinex","ETHUSD",1725230101252,8.05172,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1725230101253,3.9357,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1725230101457,4.11455,2430.4,2429.1,0.08231616]
["bitfinex","ETHUSD",1725230101458,4.2183152,2429.9,2429.1,0.08231616]
["bitfinex","ETHUSD",1725230101759,4.11557,2429.8,2429.1,0.08231616]
["bitfinex","ETHUSD",1725230101954,4.11557,2429.8,2428.8,4.11713]
["bitfinex","ETHUSD",1725230102190,4.11541,2429.9,2428.9,4.61108712]
["bitfinex","ETHUSD",1725230102460,4.11635,2429.4,2428.5,4.11775]
["bitfinex","ETHUSD",1725230102665,4.11638,2429.4,2428.5,4.11775]
["bitfinex","ETHUSD",1725230102883,3.7955,2429.3,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230103072,12.0317,2428.3,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230103565,7.9136,2428.3,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230104082,4.1181,2428.3,2428.2,3.32902893]
["bitfinex","ETHUSD",1725230104289,4.1181,2428.3,2426.9,4.12036]
["bitfinex","ETHUSD",1725230104290,12.03646,2426.9,2425.6,3.969]
["bitfinex","ETHUSD",1725230104610,1.04070823,2427.5,2426.4,3.969]
["bitfinex","ETHUSD",1725230104817,3.7955,2428.2,2426.8,0.09238795]
["bitfinex","ETHUSD",1725230104963,4.11916,2427.7,2426.8,4.13058]
["bitfinex","ETHUSD",1725230105158,4.1197,2427.4,2426.8,0.01]
["bitfinex","ETHUSD",1725230105385,4.12015,2427.1,2426.7,7.03003546]
["bitfinex","ETHUSD",1725230105707,0.10300586,2427.3,2426.7,7.03003546]
["bitfinex","ETHUSD",1725230105708,4.12032,2427.0,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230105887,4.12065,2426.8,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230106198,0.1030231,2427.4,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230106587,4.12065,2426.8,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230106901,4.12031,2427.0,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230107087,4.12049,2426.9,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230107398,4.22367117,2426.8,2426.7,6.98003546]
["bitfinex","ETHUSD",1725230107563,4.22367117,2426.8,2424.9,4.12374]
["bitfinex","ETHUSD",1725230107564,4.12216,2426.0,2424.9,4.12374]
["bitfinex","ETHUSD",1725230107769,6.632,2426.8,2425.3,4.12316]
["bitfinex","ETHUSD",1725230107770,4.12139,2426.4,2425.3,4.12316]
["bitfinex","ETHUSD",1725230107959,4.22422128,2426.5,2425.5,4.1227]
["bitfinex","ETHUSD",1725230108173,0.10305128,2426.5,2425.0,0.05]
["bitfinex","ETHUSD",1725230108478,4.12326,2425.3,2425.0,0.05]
["bitfinex","ETHUSD",1725230108679,4.22660403,2425.2,2425.0,0.05]
["bitfinex","ETHUSD",1725230108877,4.73161071,2425.8,2425.0,0.05]
["bitfinex","ETHUSD",1725230108878,8.24708,2425.1,2425.0,0.05]
["bitfinex","ETHUSD",1725230109184,8.24708,2425.1,2424.8,0.1206709]
["bitfinex","ETHUSD",1725230109185,8.24776,2424.9,2424.8,9e-07]
["bitfinex","ETHUSD",1725230109392,5.344536,2424.9,2424.8,9e-07]
["bitfinex","ETHUSD",1725230109597,11.3508746,2424.9,2424.8,9e-07]
["bitfinex","ETHUSD",1725230109869,8.25048,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230110076,4.12524,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230110610,0.10316008,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230110851,18.23579008,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230111108,4.75203474,2425.0,2424.0,0.008251]
["bitfinex","ETHUSD",1725230111264,0.73138962,2424.9,2424.0,0.008251]
["bitfinex","ETHUSD",1725230111464,4.12524,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230111663,17.866511,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230111909,3.0,2424.4,2424.0,0.008251]
["bitfinex","ETHUSD",1725230112115,0.67905659,2424.3,2424.0,0.008251]
["bitfinex","ETHUSD",1725230112265,4.12524,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230112474,8.25048,2424.1,2424.0,0.008251]
["bitfinex","ETHUSD",1725230112698,4.12479,2424.4,2424.0,0.008251]
["bitfinex","ETHUSD",1725230113022,4.12626,2423.5,2423.4,1.01032481]
["bitfinex","ETHUSD",1725230113165,4.12626,2423.5,2423.4,4.81e-06]
["bitfinex","ETHUSD",1725230113166,25.61386691,2423.5,2423.4,4.81e-06]
["bitfinex","ETHUSD",1725230113518,25.61386691,2423.5,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230113519,4.12706,2423.1,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230113705,0.10318755,2423.0,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230114012,4.12682,2423.2,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230114303,0.10318264,2423.1,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230114519,4.22965656,2423.4,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230114682,0.1031827,2423.4,2422.8,0.08254616]
["bitfinex","ETHUSD",1725230115111,0.97701857,2424.3,2422.9,0.0825322]
["bitfinex","ETHUSD",1725230115269,4.12538,2424.1,2423.1,4.12694]
["bitfinex","ETHUSD",1725230115481,4.12441,2424.6,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230115482,4.12374,2425.0,2423.2,9.01760242]
["bitfinex","ETHUSD",1725230115681,4.1333,2425.4,2423.2,9.01760242]
["bitfinex","ETHUSD",1725230115682,0.10310824,2424.9,2424.0,4.2061]
["bitfinex","ETHUSD",1725230115904,4.12425,2424.7,2423.7,4.12592]
["bitfinex","ETHUSD",1725230116120,4.2275377,2424.6,2423.6,4.12602]
["bitfinex","ETHUSD",1725230116291,4.12529,2424.1,2423.2,4.1266]
["bitfinex","ETHUSD",1725230116638,0.59623683,2424.6,2423.0,4.2344]
["bitfinex","ETHUSD",1725230116639,4.1256,2423.9,2423.0,8.36137]
["bitfinex","ETHUSD",1725230116919,4.1256,2423.9,2422.7,4.62877919]
["bitfinex","ETHUSD",1725230116920,0.49310913,2423.8,2423.1,4.12693]
["bitfinex","ETHUSD",1725230117104,0.49310913,2424.3,2423.2,4.12675]
["bitfinex","ETHUSD",1725230117309,0.10312792,2424.2,2423.3,4.598775]
["bitfinex","ETHUSD",1725230117656,0.51219758,2424.3,2423.1,4.12693]
["bitfinex","ETHUSD",1725230117919,0.51219758,2424.3,2423.0,4.12705]
["bitfinex","ETHUSD",1725230117920,4.12573,2423.9,2423.0,4.12705]
["bitfinex","ETHUSD",1725230118110,4.12527,2424.1,2423.2,4.12674]
["bitfinex","ETHUSD",1725230118277,0.10314436,2424.0,2422.9,4.2678]
["bitfinex","ETHUSD",1725230118482,4.12611,2423.6,2422.9,4.2678]
["bitfinex","ETHUSD",1725230118904,4.12611,2423.6,2422.7,4.62878919]
["bitfinex","ETHUSD",1725230118905,4.12654,2423.4,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230119242,4.12697,2423.1,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230119390,4.1261,2423.6,2422.8,4.20997925]
["bitfinex","ETHUSD",1725230119596,0.10316623,2423.8,2422.9,4.59838984]
["bitfinex","ETHUSD",1725230119789,4.12512,2424.2,2423.1,4.12688]
["bitfinex","ETHUSD",1725230119978,4.12428,2424.7,2423.8,4.12569]
["bitfinex","ETHUSD",1725230120179,4.12428,2424.7,2423.3,4.2678]
["bitfinex","ETHUSD",1725230120180,0.10312248,2424.6,2423.7,4.12578]
["bitfinex","ETHUSD",1725230120380,4.1235,2425.2,2423.8,0.08249613]
["bitfinex","ETHUSD",1725230120683,4.1167,2425.6,2423.8,0.08249613]
["bitfinex","ETHUSD",1725230120684,4.12248,2425.8,2424.9,4.12374]
["bitfinex","ETHUSD",1725230120883,0.43049828,2425.9,2425.0,4.07576203]
["bitfinex","ETHUSD",1725230121085,4.12072,2426.8,2425.8,4.12235]
["bitfinex","ETHUSD",1725230121405,4.12072,2426.8,2425.9,8.19788694]
["bitfinex","ETHUSD",1725230121406,0.10303314,2426.7,2425.9,8.19788694]
["bitfinex","ETHUSD",1725230121631,0.48805582,2426.8,2426.0,0.08242628]
["bitfinex","ETHUSD",1725230121933,4.12133,2426.4,2425.4,4.12295]
["bitfinex","ETHUSD",1725230122235,4.12133,2426.4,2425.3,3.9933]
["bitfinex","ETHUSD",1725230122236,0.59109974,2426.3,2425.3,3.9933]
["bitfinex","ETHUSD",1725230122529,0.48805582,2426.3,2425.5,4.12283]
["bitfinex","ETHUSD",1725230122694,0.48805582,2426.3,2425.6,4.12266]
["bitfinex","ETHUSD",1725230122901,0.10304437,2426.2,2425.3,3.9933]
["bitfinex","ETHUSD",1725230123162,4.12273,2425.6,2424.8,4.12404]
["bitfinex","ETHUSD",1725230123367,4.12303,2425.4,2424.7,4.2097]
["bitfinex","ETHUSD",1725230123666,4.12303,2425.4,2423.9,4.12557]
["bitfinex","ETHUSD",1725230123667,0.10307489,2425.3,2424.2,4.2097]
["bitfinex","ETHUSD",1725230123885,0.48498861,2425.3,2423.8,4.12573]
["bitfinex","ETHUSD",1725230124087,4.12389,2424.9,2424.1,4.12519]
["bitfinex","ETHUSD",1725230124395,4.2271658,2424.8,2423.8,0.42097]
["bitfinex","ETHUSD",1725230124598,4.2271658,2424.8,2423.9,0.875652]
["bitfinex","ETHUSD",1725230124748,0.55521443,2424.9,2423.9,0.875652]
["bitfinex","ETHUSD",1725230124749,0.65833216,2424.9,2423.9,0.875652]
["bitfinex","ETHUSD",1725230124948,0.59325075,2425.0,2424.3,4.12488]
["bitfinex","ETHUSD",1725230125198,3.0,2425.6,2424.7,4.12416]
["bitfinex","ETHUSD",1725230125385,3.0,2425.6,2424.5,4.12453]
["bitfinex","ETHUSD",1725230125386,4.12336,2425.3,2424.5,4.12453]
["bitfinex","ETHUSD",1725230125569,0.3,2425.6,2423.9,4.12548]
["bitfinex","ETHUSD",1725230125774,0.10308947,2425.5,2424.8,4.124]
["bitfinex","ETHUSD",1725230125986,0.59325075,2425.5,2424.9,4.20617962]
["bitfinex","ETHUSD",1725230126302,0.59325075,2425.9,2425.0,4.12368]
["bitfinex","ETHUSD",1725230126449,1.16785425,2425.9,2425.1,0.08245793]
["bitfinex","ETHUSD",1725230126870,4.12312,2425.4,2423.7,4.2097]
["bitfinex","ETHUSD",1725230127068,4.93611301,2425.8,2423.7,4.2097]
["bitfinex","ETHUSD",1725230127069,4.12432,2424.7,2423.8,4.12572]
["bitfinex","ETHUSD",1725230127287,1.28334884,2425.3,2423.7,4.2097]
["bitfinex","ETHUSD",1725230127288,0.569118,2424.9,2423.7,4.2097]
["bitfinex","ETHUSD",1725230127469,4.12461,2424.5,2423.5,4.12617]
["bitfinex","ETHUSD",1725230127797,4.12461,2424.5,2422.4,11.77806741]
["bitfinex","ETHUSD",1725230127798,4.12611,2423.6,2422.7,4.71101919]
["bitfinex","ETHUSD",1725230128020,0.67224478,2424.4,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230128021,4.12646,2423.4,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230128166,4.12593,2423.7,2422.9,4.12727]
["bitfinex","ETHUSD",1725230128366,1.55435903,2423.7,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230128709,0.67227923,2423.7,2422.8,0.08253557]
["bitfinex","ETHUSD",1725230129000,0.67227923,2423.7,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230129001,0.10315824,2423.7,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230129209,4.3135,2424.7,2422.8,4.26102593]
["bitfinex","ETHUSD",1725230129524,4.3135,2424.7,2422.9,0.5225251]
["bitfinex","ETHUSD",1725230129525,4.12484,2424.4,2422.9,0.5225251]
["bitfinex","ETHUSD",1725230129672,4.12681,2423.2,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230129857,4.12655,2423.4,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230130212,8.2549,2422.8,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230130371,11.130406,2422.8,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230130573,8.2549,2422.8,2422.7,0.50131919]
["bitfinex","ETHUSD",1725230130922,26.43602565,2422.8,2422.7,9.19e-06]
["bitfinex","ETHUSD",1725230131054,29.43602565,2422.8,2422.7,9.19e-06]
["bitfinex","ETHUSD",1725230131256,33.56347565,2422.8,2422.7,9.19e-06]
["bitfinex","ETHUSD",1725230131457,12.38592,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230131691,25.37218457,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230131903,24.24354457,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230132057,43.383315,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230132396,26.43862757,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230132600,27.58652356,2422.1,2422.0,1.72e-06]
["bitfinex","ETHUSD",1725230132799,19.32940356,2422.1,2420.3,11.18627645]
["bitfinex","ETHUSD",1725230133003,4.72898457,2421.7,2420.5,4.13134]
["bitfinex","ETHUSD",1725230133217,7.20525835,2422.0,2420.8,4.13075]
["bitfinex","ETHUSD",1725230133218,4.03460599,2422.0,2420.8,4.13075]
["bitfinex","ETHUSD",1725230133501,4.03460599,2422.0,2421.2,4.13018]
["bitfinex","ETHUSD",1725230133712,0.10324354,2422.0,2421.2,4.13015]
["bitfinex","ETHUSD",1725230133860,0.10324354,2422.0,2420.7,4.131]
["bitfinex","ETHUSD",1725230133861,0.10324354,2422.0,2420.6,4.033]
["bitfinex","ETHUSD",1725230134056,0.10324354,2422.0,2421.3,4.12996]
["bitfinex","ETHUSD",1725230134371,4.12915,2421.9,2420.8,4.13085]
["bitfinex","ETHUSD",1725230134573,0.10324996,2422.0,2421.2,4.13012]
["bitfinex","ETHUSD",1725230134771,4.77165885,2422.3,2421.3,0.08258979]
["bitfinex","ETHUSD",1725230134772,0.10323724,2422.2,2421.3,0.08258979]
["bitfinex","ETHUSD",1725230135106,9.77889456,2423.0,2421.6,4.1294]
["bitfinex","ETHUSD",1725230135107,0.61575968,2423.0,2421.6,4.1294]
["bitfinex","ETHUSD",1725230135308,4.12592,2423.7,2422.2,4.1198]
["bitfinex","ETHUSD",1725230135309,0.71894003,2423.6,2422.2,4.1198]
["bitfinex","ETHUSD",1725230135454,0.71429336,2423.6,2422.3,0.08255082]
["bitfinex","ETHUSD",1725230135667,0.10316953,2423.9,2423.2,4.12672]
["bitfinex","ETHUSD",1725230135900,0.10315011,2424.2,2423.2,4.0608]
["bitfinex","ETHUSD",1725230136240,4.12388,2424.9,2423.2,4.0608]
["bitfinex","ETHUSD",1725230136241,4.12405,2424.9,2423.3,0.40608]
["bitfinex","ETHUSD",1725230136381,4.12421,2424.8,2423.9,4.12546]
["bitfinex","ETHUSD",1725230136711,0.52527114,2424.8,2424.2,4.12491]
["bitfinex","ETHUSD",1725230136915,4.12132,2426.5,2424.3,4.55576807]
["bitfinex","ETHUSD",1725230136916,0.52527114,2425.3,2424.3,4.55576807]
["bitfinex","ETHUSD",1725230137077,0.49154614,2425.3,2424.7,4.1242]
["bitfinex","ETHUSD",1725230137418,0.10308565,2425.2,2424.4,4.12468]
["bitfinex","ETHUSD",1725230137566,0.44777725,2425.1,2424.4,4.12468]
["bitfinex","ETHUSD",1725230138108,0.66327849,2425.0,2424.3,4.0608]
["bitfinex","ETHUSD",1725230138306,4.12422,2424.7,2424.3,4.0608]
["bitfinex","ETHUSD",1725230138508,0.10310825,2424.8,2424.3,4.0608]
["bitfinex","ETHUSD",1725230138708,0.10310689,2424.8,2423.5,4.1692]
["bitfinex","ETHUSD",1725230139046,4.12374,2425.0,2423.7,4.12591]
["bitfinex","ETHUSD",1725230139209,4.22706478,2424.9,2424.0,4.12536]
["bitfinex","ETHUSD",1725230139537,4.12457,2424.5,2423.6,0.3615888]
["bitfinex","ETHUSD",1725230139946,0.10311975,2424.6,2423.7,4.12589]
["bitfinex","ETHUSD",1725230140108,3.0,2425.4,2423.8,4.12571]
["bitfinex","ETHUSD",1725230140109,0.10311415,2424.7,2423.8,4.12571]
["bitfinex","ETHUSD",1725230140312,4.12435,2424.7,2423.9,4.12555]
["bitfinex","ETHUSD",1725230140527,0.10311414,2424.6,2423.6,0.3615888]
["bitfinex","ETHUSD",1725230140738,4.12476,2424.4,2423.6,4.12601]
["bitfinex","ETHUSD",1725230141043,0.10312446,2425.1,2423.6,4.12606]
["bitfinex","ETHUSD",1725230141044,4.12442,2424.6,2423.6,4.12606]
["bitfinex","ETHUSD",1725230141340,4.12458,2424.5,2423.7,4.12589]
["bitfinex","ETHUSD",1725230141639,0.55083021,2425.1,2423.5,4.1692]
["bitfinex","ETHUSD",1725230141640,4.12478,2424.4,2423.5,8.29538]
["bitfinex","ETHUSD",1725230141882,0.10312192,2424.5,2424.0,4.1254]
["bitfinex","ETHUSD",1725230142165,0.35508302,2425.0,2424.3,4.12488]
["bitfinex","ETHUSD",1725230142166,4.22685424,2425.0,2424.3,4.12488]
["bitfinex","ETHUSD",1725230142464,0.43071251,2425.8,2424.4,4.3306]
["bitfinex","ETHUSD",1725230142674,0.10307753,2425.7,2425.0,4.12355]
["bitfinex","ETHUSD",1725230142828,4.12236,2425.8,2425.1,0.08245977]
["bitfinex","ETHUSD",1725230143027,0.87787704,2426.3,2425.1,0.08245977]
["bitfinex","ETHUSD",1725230143221,4.12145,2426.4,2424.7,4.3306]
["bitfinex","ETHUSD",1725230143425,4.12145,2426.4,2425.6,4.12267]
["bitfinex","ETHUSD",1725230143426,4.22455568,2426.3,2425.6,4.12267]
["bitfinex","ETHUSD",1725230143730,0.56018028,2427.3,2425.7,4.3306]
["bitfinex","ETHUSD",1725230143938,4.3754,2427.8,2426.1,4.12184]
["bitfinex","ETHUSD",1725230143939,0.10301887,2427.7,2426.1,4.12184]
["bitfinex","ETHUSD",1725230144238,4.3754,2428.5,2426.1,4.12184]
["bitfinex","ETHUSD",1725230144239,0.43007158,2428.0,2427.1,4.12006]
["bitfinex","ETHUSD",1725230144549,0.43007158,2428.0,2426.3,4.3306]
["bitfinex","ETHUSD",1725230144550,1.07086962,2427.9,2426.3,8.45195]
["bitfinex","ETHUSD",1725230144864,4.1199,2427.3,2426.4,4.12131]
["bitfinex","ETHUSD",1725230145073,4.12018,2427.1,2426.3,4.3306]
["bitfinex","ETHUSD",1725230145279,4.12053,2426.9,2426.3,4.3306]
["bitfinex","ETHUSD",1725230145635,0.10302303,2427.4,2426.3,4.3306]
["bitfinex","ETHUSD",1725230145792,4.1208,2426.8,2426.3,4.3306]
["bitfinex","ETHUSD",1725230145944,4.22386276,2426.7,2425.7,4.3306]
["bitfinex","ETHUSD",1725230146140,4.12051,2426.9,2425.7,4.3306]
["bitfinex","ETHUSD",1725230146342,0.412051,2426.9,2425.9,4.12203]
["bitfinex","ETHUSD",1725230146671,0.412051,2426.9,2425.7,4.3306]
["bitfinex","ETHUSD",1725230146672,4.12115,2426.6,2425.7,4.3306]
["bitfinex","ETHUSD",1725230146871,0.10303687,2426.5,2425.7,4.3306]
["bitfinex","ETHUSD",1725230147042,0.10303691,2426.7,2425.7,4.3306]
["bitfinex","ETHUSD",1725230147238,0.5254106,2426.7,2425.7,8.45296]
["bitfinex","ETHUSD",1725230147645,0.10303693,2427.1,2425.7,4.3306]
["bitfinex","ETHUSD",1725230147885,4.12031,2427.1,2426.2,4.12163]
["bitfinex","ETHUSD",1725230148228,4.11977,2427.4,2426.4,4.12126]
["bitfinex","ETHUSD",1725230148514,0.10300202,2427.4,2426.7,4.12079]
["bitfinex","ETHUSD",1725230148810,0.10300202,2427.4,2426.0,4.12191]
["bitfinex","ETHUSD",1725230148811,0.51071031,2427.4,2426.1,4.3306]
["bitfinex","ETHUSD",1725230148988,0.51071031,2427.4,2426.0,4.12185]
["bitfinex","ETHUSD",1725230148989,4.12072,2426.8,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230149318,4.12099,2426.6,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230149607,4.12006,2427.2,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230149608,4.12012,2427.2,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230149819,4.12099,2426.6,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230149964,12.36297,2426.6,2426.5,0.02188679]
["bitfinex","ETHUSD",1725230150164,12.36297,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230150165,25.30204957,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230150599,29.67744957,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230150763,32.84519453,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230150965,28.72420453,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230151211,23.87400353,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230151417,26.34600353,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230152210,26.07211153,2426.6,2426.5,6.79e-06]
["bitfinex","ETHUSD",1725230152506,26.07211153,2426.6,2424.4,4.12458]
["bitfinex","ETHUSD",1725230152507,4.12335,2425.3,2424.4,4.12472]
["bitfinex","ETHUSD",1725230152692,1.0709646,2426.5,2424.5,4.12453]
["bitfinex","ETHUSD",1725230152693,4.12286,2425.5,2424.5,4.12453]
["bitfinex","ETHUSD",1725230152898,4.12255,2425.7,2424.6,4.12431]
["bitfinex","ETHUSD",1725230153266,0.10308266,2425.6,2424.8,4.12396]
["bitfinex","ETHUSD",1725230153454,3.42256327,2425.6,2424.3,4.3306]
["bitfinex","ETHUSD",1725230153735,4.12351,2425.2,2424.4,4.12471]
["bitfinex","ETHUSD",1725230154016,0.10309709,2425.1,2424.5,4.12455]
["bitfinex","ETHUSD",1725230154342,4.12452,2424.6,2424.3,4.3306]
["bitfinex","ETHUSD",1725230154510,0.10309709,2425.1,2423.7,4.3306]
["bitfinex","ETHUSD",1725230154511,4.124,2424.9,2423.7,4.3306]
["bitfinex","ETHUSD",1725230154712,0.10311426,2424.8,2423.7,4.3306]
["bitfinex","ETHUSD",1725230154913,0.10311426,2424.8,2424.1,4.12523]
["bitfinex","ETHUSD",1725230155321,4.12361,2425.1,2424.2,4.12505]
["bitfinex","ETHUSD",1725230155322,0.10311422,2425.0,2424.2,4.12505]
["bitfinex","ETHUSD",1725230155630,5.04067155,2425.7,2423.2,4.12667]
["bitfinex","ETHUSD",1725230155631,0.10310571,2425.2,2424.6,4.3306]
["bitfinex","ETHUSD",1725230155790,4.12343,2425.2,2424.6,4.3306]
["bitfinex","ETHUSD",1725230155986,3.0,2425.9,2424.7,4.12418]
["bitfinex","ETHUSD",1725230155987,4.12265,2425.7,2424.7,4.12418]
["bitfinex","ETHUSD",1725230156289,4.12277,2425.6,2424.8,4.12403]
["bitfinex","ETHUSD",1725230156526,0.10308481,2425.5,2424.8,4.12403]
["bitfinex","ETHUSD",1725230156717,0.10308481,2425.5,2424.9,4.12388]
["bitfinex","ETHUSD",1725230156887,0.10308481,2425.5,2424.7,4.12415]
["bitfinex","ETHUSD",1725230156888,4.22594481,2425.5,2424.7,4.12415]
["bitfinex","ETHUSD",1725230157089,0.10308481,2425.5,2424.9,4.12387]
["bitfinex","ETHUSD",1725230157290,4.22595481,2425.5,2424.7,4.12415]
["bitfinex","ETHUSD",1725230157551,0.37371579,2426.3,2424.9,4.12384]
["bitfinex","ETHUSD",1725230157552,4.12236,2425.8,2424.9,4.12384]
["bitfinex","ETHUSD",1725230157694,0.10307637,2426.2,2425.1,4.12337]
["bitfinex","ETHUSD",1725230157889,0.10307637,2426.2,2425.0,4.12371]
["bitfinex","ETHUSD",1725230158119,4.12281,2425.6,2424.9,4.12385]
["bitfinex","ETHUSD",1725230158293,4.12205,2426.0,2424.7,4.12418]
["bitfinex","ETHUSD",1725230158496,0.10306827,2425.9,2424.9,0.412403]
["bitfinex","ETHUSD",1725230158740,4.12188,2426.1,2424.6,4.3306]
["bitfinex","ETHUSD",1725230158937,4.22508871,2426.0,2425.1,4.1234]
["bitfinex","ETHUSD",1725230159236,4.12154,2426.3,2425.6,4.12268]
["bitfinex","ETHUSD",1725230159390,4.12073,2426.8,2425.4,4.5575]
["bitfinex","ETHUSD",1725230159391,0.10305507,2426.2,2425.4,4.5575]
["bitfinex","ETHUSD",1725230159588,4.12222,2425.9,2425.4,4.5575]
["bitfinex","ETHUSD",1725230159858,0.93389607,2426.6,2425.4,4.5575]
["bitfinex","ETHUSD",1725230159859,4.12158,2426.3,2425.4,4.5575]
["bitfinex","ETHUSD",1725230160005,0.93389607,2426.6,2425.4,4.5575]
["bitfinex","ETHUSD",1725230160306,4.12128,2426.5,2424.8,4.7438]
["bitfinex","ETHUSD",1725230160504,4.12238,2425.8,2424.8,4.7438]
["bitfinex","ETHUSD",1725230160776,0.56018028,2426.4,2424.8,4.7438]
["bitfinex","ETHUSD",1725230160932,0.56018028,2426.4,2425.1,4.12341]
["bitfinex","ETHUSD",1725230160933,4.12143,2426.4,2425.1,4.12341]
["bitfinex","ETHUSD",1725230161092,4.12173,2426.2,2424.9,4.12385]
["bitfinex","ETHUSD",1725230161293,4.12173,2426.2,2425.5,4.12283]
["bitfinex","ETHUSD",1725230161487,4.1214,2426.4,2425.6,4.20508405]
["bitfinex","ETHUSD",1725230161723,4.55093249,2426.8,2425.7,4.8388]
["bitfinex","ETHUSD",1725230161905,4.12038,2427.0,2426.3,4.12148]
["bitfinex","ETHUSD",1725230162115,4.12005,2427.2,2426.3,4.12148]
["bitfinex","ETHUSD",1725230162116,4.12005,2427.2,2426.5,4.12103]
["bitfinex","ETHUSD",1725230162332,4.11911,2427.8,2426.9,4.12047]
["bitfinex","ETHUSD",1725230162333,4.11901,2427.8,2426.9,4.12047]
["bitfinex","ETHUSD",1725230162559,4.11901,2427.8,2427.1,4.12011]
["bitfinex","ETHUSD",1725230162737,4.11834,2428.2,2427.2,0.08239292]
["bitfinex","ETHUSD",1725230163055,4.11704,2429.0,2427.6,8.95797]
["bitfinex","ETHUSD",1725230163351,4.11704,2429.0,2426.4,3.05]
["bitfinex","ETHUSD",1725230163352,4.11863,2428.0,2427.1,4.8388]
["bitfinex","ETHUSD",1725230163495,9.57801607,2428.9,2427.5,4.11933]
["bitfinex","ETHUSD",1725230163695,4.11793,2428.4,2427.4,4.11948]
["bitfinex","ETHUSD",1725230163890,4.11761,2428.6,2427.6,4.11914]
["bitfinex","ETHUSD",1725230164093,0.43031196,2429.3,2428.0,4.11845]
["bitfinex","ETHUSD",1725230164094,4.11699,2429.0,2428.0,4.11845]
["bitfinex","ETHUSD",1725230164343,4.11682,2429.1,2428.2,4.11821]
["bitfinex","ETHUSD",1725230164573,4.6124612,2429.2,2428.2,4.11821]
["bitfinex","ETHUSD",1725230164574,4.11693,2429.0,2428.2,4.11821]
["bitfinex","ETHUSD",1725230164702,4.11674,2429.2,2428.5,4.11774]
["bitfinex","ETHUSD",1725230165332,4.11679,2429.1,2428.2,4.11821]
["bitfinex","ETHUSD",1725230165550,0.68085118,2429.7,2428.2,4.11821]
["bitfinex","ETHUSD",1725230165551,0.1206709,2429.7,2428.8,4.11719]
["bitfinex","ETHUSD",1725230165863,0.1206709,2429.7,2429.1,4.11667]
["bitfinex","ETHUSD",1725230166005,0.1206709,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1725230166204,0.1206709,2429.7,2429.2,5.00021812]
["bitfinex","ETHUSD",1725230166205,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230166609,0.1206709,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1725230166848,0.1206709,2429.7,2429.5,4.11603]
["bitfinex","ETHUSD",1725230167051,0.1206709,2429.7,2429.2,4.9179]
["bitfinex","ETHUSD",1725230167765,0.1206709,2429.7,2429.2,9.03433]
["bitfinex","ETHUSD",1725230167940,0.1206709,2429.7,2429.2,4.9179]
["bitfinex","ETHUSD",1725230168110,0.1206709,2429.7,2429.3,4.11627]
["bitfinex","ETHUSD",1725230168324,4.11593,2429.6,2428.7,9.03519]
["bitfinex","ETHUSD",1725230168658,0.1206709,2429.7,2429.0,4.1169]
["bitfinex","ETHUSD",1725230168821,0.1206709,2429.7,2428.7,4.9179]
["bitfinex","ETHUSD",1725230169008,4.11609,2429.5,2428.7,4.9179]
["bitfinex","ETHUSD",1725230169262,0.1206709,2429.7,2428.8,0.08233383]
["bitfinex","ETHUSD",1725230169411,0.1206709,2429.7,2428.9,4.11708]
["bitfinex","ETHUSD",1725230169612,0.1206709,2429.7,2429.6,13.1206]
["bitfinex","ETHUSD",1725230170008,0.1206709,2429.7,2429.6,4.8888]
["bitfinex","ETHUSD",1725230171268,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230171560,0.1206709,2429.7,2428.8,4.8508]
["bitfinex","ETHUSD",1725230171770,0.1206709,2429.7,2428.9,4.11696]
["bitfinex","ETHUSD",1725230172079,0.1206709,2429.7,2429.1,4.1166]
["bitfinex","ETHUSD",1725230172279,0.1206709,2429.7,2429.4,4.11611]
["bitfinex","ETHUSD",1725230172424,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230172740,0.1206709,2429.7,2429.5,4.11594]
["bitfinex","ETHUSD",1725230172953,0.1206709,2429.7,2429.6,4.19820046]
["bitfinex","ETHUSD",1725230173147,0.1206709,2429.7,2429.6,13.15130046]
["bitfinex","ETHUSD",1725230173454,0.1206709,2429.7,2429.6,15.01643051]
["bitfinex","ETHUSD",1725230173765,0.1206709,2429.7,2429.6,4.8372]
["bitfinex","ETHUSD",1725230173942,0.1206709,2429.7,2429.0,4.11691]
["bitfinex","ETHUSD",1725230174286,0.1206709,2429.7,2428.5,3.0]
["bitfinex","ETHUSD",1725230174287,4.11645,2429.3,2428.5,4.11774]
["bitfinex","ETHUSD",1725230174565,0.1206709,2429.7,2428.9,4.11708]
["bitfinex","ETHUSD",1725230174566,4.2364609,2429.7,2428.9,4.11708]
["bitfinex","ETHUSD",1725230174863,4.2364609,2429.7,2428.7,4.11742]
["bitfinex","ETHUSD",1725230174864,4.1161,2429.5,2428.7,4.11742]
["bitfinex","ETHUSD",1725230175079,4.1161,2429.5,2428.4,4.8372]
["bitfinex","ETHUSD",1725230175080,0.45255554,2429.4,2428.4,4.8372]
["bitfinex","ETHUSD",1725230175236,4.11761,2428.6,2427.8,4.6077]
["bitfinex","ETHUSD",1725230175430,4.56984554,2428.8,2427.8,4.6077]
["bitfinex","ETHUSD",1725230175749,4.56984554,2428.8,2426.4,5.04067155]
["bitfinex","ETHUSD",1725230175750,4.1178,2428.5,2427.3,4.6077]
["bitfinex","ETHUSD",1725230175947,4.1184,2428.2,2427.5,4.11946]
["bitfinex","ETHUSD",1725230176263,4.11899,2427.8,2427.1,4.1201]
["bitfinex","ETHUSD",1725230176476,4.11859,2428.1,2427.3,4.11977]
["bitfinex","ETHUSD",1725230176477,4.53043,2428.1,2427.3,4.11977]
["bitfinex","ETHUSD",1725230176640,4.11862,2428.0,2427.3,4.11977]
["bitfinex","ETHUSD",1725230176829,4.11891,2427.9,2427.1,4.1201]
["bitfinex","ETHUSD",1725230177023,4.11849,2428.1,2427.2,0.08238731]
["bitfinex","ETHUSD",1725230177367,4.11795,2428.4,2427.7,4.11895]
["bitfinex","ETHUSD",1725230177554,4.11777,2428.5,2427.8,4.11891]
["bitfinex","ETHUSD",1725230177764,4.11714,2428.9,2428.1,4.11832]
["bitfinex","ETHUSD",1725230177960,4.11714,2428.9,2428.3,4.11809]
["bitfinex","ETHUSD",1725230178280,4.11605,2429.6,2428.7,4.1173]
["bitfinex","ETHUSD",1725230178494,4.11677,2429.1,2428.3,4.11795]
["bitfinex","ETHUSD",1725230178638,4.53980209,2429.5,2428.7,4.11727]
["bitfinex","ETHUSD",1725230178838,4.11613,2429.5,2428.7,4.11727]
["bitfinex","ETHUSD",1725230179059,4.11613,2429.5,2428.5,4.11772]
["bitfinex","ETHUSD",1725230179241,0.1206709,2429.7,2428.5,4.11772]
["bitfinex","ETHUSD",1725230179242,4.11661,2429.2,2428.5,4.11772]
["bitfinex","ETHUSD",1725230179458,0.45255554,2429.4,2427.7,4.6077]
["bitfinex","ETHUSD",1725230179697,8.2364,2428.3,2427.7,4.6077]
["bitfinex","ETHUSD",1725230179861,8.2364,2428.3,2427.5,4.11942]
["bitfinex","ETHUSD",1725230179862,4.11814,2428.3,2427.6,4.11928]
["bitfinex","ETHUSD",1725230180062,4.11777,2428.5,2427.7,4.119]
["bitfinex","ETHUSD",1725230180262,4.11797,2428.4,2427.7,4.119]
["bitfinex","ETHUSD",1725230180504,4.11825,2428.3,2427.5,4.11941]
["bitfinex","ETHUSD",1725230180687,4.11716,2428.9,2427.3,4.11972]
["bitfinex","ETHUSD",1725230180688,4.11861,2428.1,2427.3,4.11972]
["bitfinex","ETHUSD",1725230180895,4.11885,2427.9,2427.2,4.8893]
["bitfinex","ETHUSD",1725230181103,4.11847,2428.1,2427.3,4.11964]
["bitfinex","ETHUSD",1725230181410,4.11847,2428.1,2426.4,9.16190155]
["bitfinex","ETHUSD",1725230181411,4.11892,2427.9,2426.2,9.08045]
["bitfinex","ETHUSD",1725230181614,4.11892,2427.9,2426.5,4.12114]
["bitfinex","ETHUSD",1725230181615,4.11982,2427.3,2426.5,4.12114]
["bitfinex","ETHUSD",1725230181762,4.11982,2427.3,2426.4,4.12129]
["bitfinex","ETHUSD",1725230181965,4.12022,2427.1,2426.4,8.24248]
["bitfinex","ETHUSD",1725230182161,4.11924,2427.7,2426.2,4.9589]
["bitfinex","ETHUSD",1725230182418,4.12023,2427.1,2426.2,4.9589]
["bitfinex","ETHUSD",1725230182717,4.12016,2427.1,2426.2,9.08041]
["bitfinex","ETHUSD",1725230183011,4.11987,2427.3,2426.3,0.08241035]
["bitfinex","ETHUSD",1725230183196,4.11987,2427.3,2426.7,4.12074]
["bitfinex","ETHUSD",1725230183358,4.11889,2427.9,2426.9,4.12035]
["bitfinex","ETHUSD",1725230183559,4.1185,2428.1,2427.0,0.50267254]
["bitfinex","ETHUSD",1725230183878,0.4117,2428.6,2427.2,4.11991]
["bitfinex","ETHUSD",1725230184063,4.1189,2427.9,2427.2,4.11991]
["bitfinex","ETHUSD",1725230184263,4.11847,2428.1,2427.3,0.08238688]
["bitfinex","ETHUSD",1725230184688,6.9578,2429.5,2427.1,4.7399]
["bitfinex","ETHUSD",1725230184869,4.11739,2428.8,2428.1,4.7399]
["bitfinex","ETHUSD",1725230185083,4.61074761,2428.7,2427.5,4.8303]
["bitfinex","ETHUSD",1725230185283,4.11817,2428.3,2427.5,4.8303]
["bitfinex","ETHUSD",1725230185500,4.61147761,2428.3,2427.6,4.11929]
["bitfinex","ETHUSD",1725230185706,4.11885,2427.9,2427.5,4.8303]
["bitfinex","ETHUSD",1725230185910,4.11885,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1725230185911,4.11912,2427.7,2427.0,4.12028]
["bitfinex","ETHUSD",1725230186217,9.00185,2429.1,2427.6,4.11926]
["bitfinex","ETHUSD",1725230186369,0.49330761,2428.2,2427.5,0.08238188]
["bitfinex","ETHUSD",1725230186715,0.49330761,2428.5,2427.7,4.6592]
["bitfinex","ETHUSD",1725230186922,4.11669,2429.2,2428.4,4.11782]
["bitfinex","ETHUSD",1725230187067,4.11669,2429.2,2428.3,4.11808]
["bitfinex","ETHUSD",1725230187265,0.49330761,2429.2,2427.8,0.46592]
["bitfinex","ETHUSD",1725230187466,0.49578,2429.4,2428.0,4.1185]
["bitfinex","ETHUSD",1725230187467,4.11717,2428.9,2428.0,4.1185]
["bitfinex","ETHUSD",1725230187793,0.49330761,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1725230187989,4.11688,2429.1,2428.1,4.11842]
["bitfinex","ETHUSD",1725230188328,4.11688,2429.1,2427.8,0.46592]
["bitfinex","ETHUSD",1725230188329,0.49330761,2429.0,2427.8,4.11895]
["bitfinex","ETHUSD",1725230188469,4.11758,2428.7,2427.5,4.11929]
["bitfinex","ETHUSD",1725230188670,0.49330761,2429.0,2427.7,4.11899]
["bitfinex","ETHUSD",1725230188671,4.11788,2428.5,2427.7,4.11899]
["bitfinex","ETHUSD",1725230188870,4.1184,2428.2,2427.2,4.6592]
["bitfinex","ETHUSD",1725230189111,4.61131761,2428.4,2427.2,4.6592]
["bitfinex","ETHUSD",1725230189279,4.11828,2428.2,2427.4,4.11955]
["bitfinex","ETHUSD",1725230189482,0.49330761,2428.4,2427.2,8.77911]
["bitfinex","ETHUSD",1725230189483,0.49330761,2428.4,2427.2,4.6592]
["bitfinex","ETHUSD",1725230189669,4.11763,2428.6,2427.6,4.11914]
["bitfinex","ETHUSD",1725230189867,0.49330761,2428.7,2427.5,4.11946]
["bitfinex","ETHUSD",1725230189868,4.11745,2428.7,2427.5,4.11946]
["bitfinex","ETHUSD",1725230190120,4.11839,2428.2,2427.6,0.411946]
["bitfinex","ETHUSD",1725230190271,4.11802,2428.4,2427.2,4.6592]
["bitfinex","ETHUSD",1725230190477,0.49330761,2428.6,2427.4,4.11951]
["bitfinex","ETHUSD",1725230190478,4.11811,2428.3,2427.4,4.11951]
["bitfinex","ETHUSD",1725230190707,4.11754,2428.7,2428.0,4.11856]
["bitfinex","ETHUSD",1725230190878,4.11754,2428.7,2428.0,4.11847]
["bitfinex","ETHUSD",1725230191219,4.11824,2428.3,2427.4,5.409347]
["bitfinex","ETHUSD",1725230191518,4.11824,2428.3,2427.6,4.11928]
["bitfinex","ETHUSD",1725230191703,4.11782,2428.5,2427.2,8.77904]
["bitfinex","ETHUSD",1725230191903,4.11823,2428.3,2427.3,1.289912]
["bitfinex","ETHUSD",1725230192117,4.11875,2428.0,2427.3,4.11974]
["bitfinex","ETHUSD",1725230192324,4.61166761,2428.2,2427.5,4.11943]
["bitfinex","ETHUSD",1725230192533,4.11836,2428.2,2427.6,4.11916]
["bitfinex","ETHUSD",1725230192928,4.11749,2428.7,2428.0,4.11857]
["bitfinex","ETHUSD",1725230193230,4.11834,2428.2,2427.4,0.877894]
["bitfinex","ETHUSD",1725230193532,4.11834,2428.2,2427.5,4.11934]
["bitfinex","ETHUSD",1725230193749,4.11875,2428.0,2427.3,8.23944]
["bitfinex","ETHUSD",1725230193888,8.23672,2428.2,2427.3,4.11969]
["bitfinex","ETHUSD",1725230194084,4.11834,2428.2,2427.5,4.11934]
["bitfinex","ETHUSD",1725230194393,3.49330761,2428.6,2427.3,1.289864]
["bitfinex","ETHUSD",1725230194394,4.11771,2428.6,2427.6,0.08237788]
["bitfinex","ETHUSD",1725230194589,4.11778,2428.5,2427.7,4.11911]
["bitfinex","ETHUSD",1725230194793,4.11811,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1725230194994,8.23635,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1725230195193,0.49330761,2428.5,2427.8,4.11894]
["bitfinex","ETHUSD",1725230195194,4.61119761,2428.5,2427.8,4.11894]
["bitfinex","ETHUSD",1725230195423,4.11852,2428.1,2427.3,4.7146264]
["bitfinex","ETHUSD",1725230195628,8.23644,2428.3,2427.6,4.11929]
["bitfinex","ETHUSD",1725230195847,8.23644,2428.3,2426.9,4.12037]
["bitfinex","ETHUSD",1725230195848,4.61168761,2428.2,2426.9,4.12042]
["bitfinex","ETHUSD",1725230196044,4.11865,2428.0,2426.2,4.7496]
["bitfinex","ETHUSD",1725230196250,4.12009,2427.2,2426.5,4.12115]
["bitfinex","ETHUSD",1725230196537,4.12041,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1725230196855,4.12041,2427.0,2425.5,4.1227]
["bitfinex","ETHUSD",1725230196856,4.1211,2426.6,2425.7,4.12246]
["bitfinex","ETHUSD",1725230197154,4.12149,2426.4,2425.6,4.7496]
["bitfinex","ETHUSD",1725230197289,4.12149,2426.4,2425.8,4.12234]
["bitfinex","ETHUSD",1725230197494,3.0,2427.0,2425.6,4.7496]
["bitfinex","ETHUSD",1725230197694,3.0,2427.0,2425.3,4.12308]
["bitfinex","ETHUSD",1725230197695,4.12169,2426.2,2425.3,4.12308]
["bitfinex","ETHUSD",1725230197939,4.12169,2426.2,2425.5,4.12272]
["bitfinex","ETHUSD",1725230198521,0.49330761,2426.2,2425.1,4.7496]
["bitfinex","ETHUSD",1725230198685,4.12264,2425.7,2425.1,4.7496]
["bitfinex","ETHUSD",1725230199143,4.12224,2425.9,2425.1,4.7496]
["bitfinex","ETHUSD",1725230199547,4.12224,2425.9,2425.1,8.87301]
["bitfinex","ETHUSD",1725230200026,4.12224,2425.9,2425.2,4.12336]
["bitfinex","ETHUSD",1725230200225,4.12224,2425.9,2425.1,8.87301]
["bitfinex","ETHUSD",1725230200226,8.24457,2425.9,2425.1,8.87301]
["bitfinex","ETHUSD",1725230200432,4.12241,2425.8,2425.1,8.87301]
["bitfinex","ETHUSD",1725230200663,4.12304,2425.4,2424.7,4.6469]
["bitfinex","ETHUSD",1725230200847,4.1232,2425.3,2424.3,4.12473]
["bitfinex","ETHUSD",1725230201071,4.12294,2425.5,2424.6,4.12439]
["bitfinex","ETHUSD",1725230201229,4.12294,2425.5,2424.2,4.6469]
["bitfinex","ETHUSD",1725230201230,4.12388,2425.0,2424.2,8.7719]
["bitfinex","ETHUSD",1725230201650,4.12337,2425.2,2424.2,8.7719]
["bitfinex","ETHUSD",1725230201951,0.49330761,2425.5,2424.2,4.6469]
["bitfinex","ETHUSD",1725230202377,0.49330761,2425.5,2424.1,4.12522]
["bitfinex","ETHUSD",1725230202378,4.12386,2425.0,2424.1,4.12522]
["bitfinex","ETHUSD",1725230202682,4.12439,2424.6,2423.8,8.77259]
["bitfinex","ETHUSD",1725230202883,4.12462,2424.5,2423.6,4.12607]
["bitfinex","ETHUSD",1725230203083,4.12501,2424.3,2423.5,4.12614]
["bitfinex","ETHUSD",1725230203233,4.12537,2424.1,2423.4,4.6469]
["bitfinex","ETHUSD",1725230203431,4.12537,2424.1,2422.3,9.16890155]
["bitfinex","ETHUSD",1725230203432,4.12528,2424.1,2422.9,5.0645]
["bitfinex","ETHUSD",1725230203681,4.12528,2424.1,2422.5,4.12794]
["bitfinex","ETHUSD",1725230203682,0.49330761,2424.9,2424.1,4.1251]
["bitfinex","ETHUSD",1725230203886,4.12488,2424.4,2423.7,4.12588]
["bitfinex","ETHUSD",1725230204084,4.12449,2424.6,2423.8,4.12572]
["bitfinex","ETHUSD",1725230204381,4.1235,2425.2,2424.4,4.12456]
["bitfinex","ETHUSD",1725230204582,4.12355,2425.1,2424.4,4.12456]
["bitfinex","ETHUSD",1725230204748,4.12357,2425.1,2424.4,4.12456]
["bitfinex","ETHUSD",1725230205080,4.12357,2425.1,2424.3,4.12488]
["bitfinex","ETHUSD",1725230205285,4.12259,2425.7,2424.3,4.12488]
["bitfinex","ETHUSD",1725230205286,5.1341,2426.2,2424.4,0.08249051]
["bitfinex","ETHUSD",1725230205490,4.12214,2426.0,2424.7,5.0843]
["bitfinex","ETHUSD",1725230205633,0.49330761,2426.1,2424.7,5.0843]
["bitfinex","ETHUSD",1725230206019,4.12254,2425.7,2424.8,4.12404]
["bitfinex","ETHUSD",1725230206146,4.61551761,2425.9,2424.8,4.12404]
["bitfinex","ETHUSD",1725230206348,4.12186,2426.1,2425.1,4.12351]
["bitfinex","ETHUSD",1725230206534,0.49330761,2426.0,2424.9,5.0843]
["bitfinex","ETHUSD",1725230206735,4.12257,2425.7,2424.9,5.0843]
["bitfinex","ETHUSD",1725230206974,4.12235,2425.8,2425.0,0.08246899]
["bitfinex","ETHUSD",1725230207284,4.12299,2425.5,2424.9,5.0843]
["bitfinex","ETHUSD",1725230207639,4.12302,2425.5,2424.6,4.12437]
["bitfinex","ETHUSD",1725230207838,4.1235,2425.2,2424.4,4.12465]
["bitfinex","ETHUSD",1725230208039,0.49330761,2425.2,2424.0,4.12534]
["bitfinex","ETHUSD",1725230208295,4.12404,2424.9,2424.1,4.12524]
["bitfinex","ETHUSD",1725230208468,4.12358,2425.1,2424.1,4.12524]
["bitfinex","ETHUSD",1725230208774,4.12358,2425.1,2424.1,5.464821]
["bitfinex","ETHUSD",1725230208976,4.12391,2424.9,2424.1,5.464821]
["bitfinex","ETHUSD",1725230209136,4.12358,2425.1,2424.3,4.12489]
["bitfinex","ETHUSD",1725230209581,4.12253,2425.7,2424.1,5.464821]
["bitfinex","ETHUSD",1725230209582,4.12252,2425.7,2425.0,4.12356]
["bitfinex","ETHUSD",1725230209733,4.12252,2425.7,2425.0,4.1237]
["bitfinex","ETHUSD",1725230209933,4.12223,2425.9,2425.0,4.1237]
["bitfinex","ETHUSD",1725230209934,4.12231,2425.9,2425.0,4.1237]
["bitfinex","ETHUSD",1725230210288,4.12231,2425.9,2424.5,4.7189]
["bitfinex","ETHUSD",1725230210289,4.12291,2425.5,2424.6,4.12431]
["bitfinex","ETHUSD",1725230210437,4.12322,2425.3,2424.5,4.7189]
["bitfinex","ETHUSD",1725230210633,4.12259,2425.7,2424.8,4.12393]
["bitfinex","ETHUSD",1725230210931,5.0001,2426.5,2425.4,4.12288]
["bitfinex","ETHUSD",1725230210932,4.12171,2426.2,2425.4,4.12288]
["bitfinex","ETHUSD",1725230211135,0.43026768,2425.7,2425.6,8.24538]
["bitfinex","ETHUSD",1725230211374,4.12111,2426.6,2425.6,4.12269]
["bitfinex","ETHUSD",1725230211375,4.12102,2426.6,2425.6,4.12269]
["bitfinex","ETHUSD",1725230211577,4.12102,2426.6,2425.6,4.12255]
["bitfinex","ETHUSD",1725230211578,0.43020199,2426.0,2425.6,4.12255]
["bitfinex","ETHUSD",1725230211780,0.43020199,2426.0,2425.8,4.12223]
["bitfinex","ETHUSD",1725230211978,2.0,2427.3,2425.8,4.12223]
["bitfinex","ETHUSD",1725230211979,4.12038,2427.0,2426.2,4.12151]
["bitfinex","ETHUSD",1725230212241,0.43019995,2426.4,2426.3,8.32541887]
["bitfinex","ETHUSD",1725230212594,4.11976,2427.4,2426.8,4.12051]
["bitfinex","ETHUSD",1725230212595,0.49330761,2427.4,2426.8,4.12051]
["bitfinex","ETHUSD",1725230213081,0.49330761,2427.4,2426.8,4.12062]
["bitfinex","ETHUSD",1725230213244,4.61293761,2427.4,2426.8,4.12062]
["bitfinex","ETHUSD",1725230213750,0.4301375,2427.7,2426.9,0.08240836]
["bitfinex","ETHUSD",1725230213938,5.04258511,2427.7,2426.9,4.20275836]
["bitfinex","ETHUSD",1725230214134,0.92344511,2427.7,2427.0,0.08239244]
["bitfinex","ETHUSD",1725230214419,0.92344511,2427.7,2427.0,4.20261244]
["bitfinex","ETHUSD",1725230214420,0.4301375,2427.7,2427.0,4.20261244]
["bitfinex","ETHUSD",1725230214685,0.4301375,2427.7,2426.9,4.12035]
["bitfinex","ETHUSD",1725230214686,4.11927,2427.7,2426.9,4.12035]
["bitfinex","ETHUSD",1725230214845,4.11927,2427.7,2426.9,0.412035]
["bitfinex","ETHUSD",1725230215042,4.11885,2427.9,2426.9,4.12032]
["bitfinex","ETHUSD",1725230215043,4.1188,2427.9,2426.9,4.12032]
["bitfinex","ETHUSD",1725230215272,0.49330761,2427.7,2426.7,4.12076]
["bitfinex","ETHUSD",1725230215480,0.49330761,2427.7,2426.7,4.532836]
["bitfinex","ETHUSD",1725230215637,4.61243761,2427.7,2426.8,4.12063]
["bitfinex","ETHUSD",1725230216243,4.11957,2427.5,2426.7,4.532836]
["bitfinex","ETHUSD",1725230216691,4.11929,2427.6,2426.9,4.12047]
["bitfinex","ETHUSD",1725230216836,4.61205761,2428.0,2426.9,4.20286807]
["bitfinex","ETHUSD",1725230217041,4.61205761,2428.0,2427.1,4.12001]
["bitfinex","ETHUSD",1725230217279,4.11875,2428.0,2427.3,4.11979]
["bitfinex","ETHUSD",1725230217527,4.11875,2428.0,2427.2,5.51488811]
["bitfinex","ETHUSD",1725230217528,4.11908,2427.8,2427.2,5.0205]
["bitfinex","ETHUSD",1725230217664,4.11881,2427.9,2427.2,9.22283719]
["bitfinex","ETHUSD",1725230218019,0.43005951,2428.1,2427.3,4.20213719]
["bitfinex","ETHUSD",1725230218164,0.49330761,2427.8,2427.2,5.0205]
["bitfinex","ETHUSD",1725230218565,0.43005951,2428.1,2427.3,0.50205]
["bitfinex","ETHUSD",1725230218795,0.43005951,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1725230218965,0.43005951,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1725230219166,1.4207607,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1725230219167,1.4207607,2428.4,2428.0,9.13911]
["bitfinex","ETHUSD",1725230219417,1.4207607,2428.4,2428.0,5.0205]
["bitfinex","ETHUSD",1725230219917,1.4207607,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1725230220063,1.4207607,2428.4,2428.3,4.20045282]
["bitfinex","ETHUSD",1725230220267,0.1206709,2429.7,2428.4,4.11786]
["bitfinex","ETHUSD",1725230220483,0.1206709,2429.7,2428.6,5.0205]
["bitfinex","ETHUSD",1725230220721,4.11647,2429.3,2428.6,5.0205]
["bitfinex","ETHUSD",1725230220866,4.11691,2429.1,2428.1,9.13887]
["bitfinex","ETHUSD",1725230221066,4.11709,2428.9,2428.2,1.0052815]
["bitfinex","ETHUSD",1725230221312,4.11691,2429.1,2427.6,9.15989155]
["bitfinex","ETHUSD",1725230221313,4.11796,2428.4,2427.6,9.13969]
["bitfinex","ETHUSD",1725230221496,0.411796,2428.3,2427.6,5.0205]
["bitfinex","ETHUSD",1725230221670,0.49464095,2428.3,2427.6,5.0205]
["bitfinex","ETHUSD",1725230221870,0.49464095,2428.3,2426.7,5.0205]
["bitfinex","ETHUSD",1725230221871,4.11836,2428.2,2426.7,5.0205]
["bitfinex","ETHUSD",1725230222071,4.11899,2427.8,2427.0,4.12018]
["bitfinex","ETHUSD",1725230222311,4.11899,2427.8,2426.7,5.0205]
["bitfinex","ETHUSD",1725230222312,4.11944,2427.6,2426.7,5.0205]
["bitfinex","ETHUSD",1725230222521,4.11851,2428.1,2426.7,5.934644]
["bitfinex","ETHUSD",1725230222522,4.11982,2427.3,2426.7,5.934644]
["bitfinex","ETHUSD",1725230222671,4.11982,2427.3,2426.7,5.0205]
["bitfinex","ETHUSD",1725230222866,4.11982,2427.3,2425.6,9.16321155]
["bitfinex","ETHUSD",1725230222867,4.12044,2427.0,2426.2,9.14209]
["bitfinex","ETHUSD",1725230223131,4.12052,2426.9,2426.2,9.14209]
["bitfinex","ETHUSD",1725230223329,4.12018,2427.1,2426.2,9.14203]
["bitfinex","ETHUSD",1725230223611,4.12003,2427.2,2426.3,0.0824161]
["bitfinex","ETHUSD",1725230224233,4.11982,2427.3,2426.3,0.0824161]
["bitfinex","ETHUSD",1725230224372,4.1215,2426.3,2425.7,5.0205]
["bitfinex","ETHUSD",1725230224575,4.12056,2426.9,2425.8,4.20472358]
["bitfinex","ETHUSD",1725230224812,4.12082,2426.7,2425.9,0.92252236]
["bitfinex","ETHUSD",1725230225013,4.61476095,2427.2,2426.0,0.08241522]
["bitfinex","ETHUSD",1725230225225,4.12061,2426.9,2426.1,4.12168]
["bitfinex","ETHUSD",1725230225370,0.4884641,2427.3,2425.7,5.0205]
["bitfinex","ETHUSD",1725230225577,4.1219,2426.1,2425.3,5.0205]
["bitfinex","ETHUSD",1725230225833,4.12236,2425.8,2425.1,0.50406716]
["bitfinex","ETHUSD",1725230225972,0.90675795,2426.4,2424.9,5.0205]
["bitfinex","ETHUSD",1725230226168,4.1232,2425.3,2425.0,0.91444]
["bitfinex","ETHUSD",1725230226411,4.12155,2426.3,2424.3,9.14533]
["bitfinex","ETHUSD",1725230226412,4.12337,2425.2,2424.3,9.14533]
["bitfinex","ETHUSD",1725230226574,4.12311,2425.4,2424.3,5.0205]
["bitfinex","ETHUSD",1725230226773,4.12328,2425.3,2424.3,5.52255]
["bitfinex","ETHUSD",1725230227183,3.0,2425.9,2424.3,5.52255]
["bitfinex","ETHUSD",1725230227474,4.12422,2424.7,2423.9,4.12556]
["bitfinex","ETHUSD",1725230227701,4.12445,2424.6,2423.7,9.14636]
["bitfinex","ETHUSD",1725230227915,4.12347,2425.2,2423.7,9.14636]
["bitfinex","ETHUSD",1725230227916,4.12347,2425.2,2423.8,0.914636]
["bitfinex","ETHUSD",1725230228110,4.12446,2424.6,2423.7,5.0205]
["bitfinex","ETHUSD",1725230228441,7.9343,2425.1,2423.7,5.0205]
["bitfinex","ETHUSD",1725230228592,4.1246,2424.5,2423.7,5.0205]
["bitfinex","ETHUSD",1725230228775,4.12427,2424.7,2423.8,0.08250324]
["bitfinex","ETHUSD",1725230228974,4.12427,2424.7,2423.9,4.12557]
["bitfinex","ETHUSD",1725230229301,4.12294,2425.5,2424.6,4.12437]
["bitfinex","ETHUSD",1725230229504,4.12367,2425.1,2424.6,4.7624]
["bitfinex","ETHUSD",1725230229716,4.1239,2424.9,2424.1,4.7624]
["bitfinex","ETHUSD",1725230230019,2.0,2425.8,2424.1,4.7624]
["bitfinex","ETHUSD",1725230230020,4.12288,2425.5,2424.5,4.12454]
["bitfinex","ETHUSD",1725230230217,9.11205,2426.1,2424.1,4.7624]
["bitfinex","ETHUSD",1725230230218,0.52614983,2425.4,2424.1,4.7624]
["bitfinex","ETHUSD",1725230230425,4.12473,2424.4,2423.5,4.12618]
["bitfinex","ETHUSD",1725230230591,4.12473,2424.4,2423.5,4.538798]
["bitfinex","ETHUSD",1725230230592,4.12507,2424.2,2423.5,4.538798]
["bitfinex","ETHUSD",1725230230799,4.12473,2424.4,2423.7,4.12591]
["bitfinex","ETHUSD",1725230230982,4.12492,2424.3,2423.5,4.538788]
["bitfinex","ETHUSD",1725230231176,4.12492,2424.3,2423.4,4.12641]
["bitfinex","ETHUSD",1725230231177,4.12509,2424.2,2423.2,9.02325]
["bitfinex","ETHUSD",1725230231378,4.12527,2424.1,2423.3,4.12659]
["bitfinex","ETHUSD",1725230231721,4.12527,2424.1,2423.2,4.8965]
["bitfinex","ETHUSD",1725230231935,4.1257,2423.9,2423.2,4.97902461]
["bitfinex","ETHUSD",1725230232216,4.1257,2423.9,2423.2,9.10577461]
["bitfinex","ETHUSD",1725230232376,3.412399,2424.8,2423.6,4.12607]
["bitfinex","ETHUSD",1725230232580,4.12467,2424.5,2423.3,0.91057746]
["bitfinex","ETHUSD",1725230232927,0.57412607,2424.4,2423.2,4.8965]
["bitfinex","ETHUSD",1725230233107,0.57412607,2424.4,2422.1,9.16917155]
["bitfinex","ETHUSD",1725230233108,4.12609,2423.6,2422.9,4.12725]
["bitfinex","ETHUSD",1725230233422,4.12609,2423.6,2422.8,4.12743]
["bitfinex","ETHUSD",1725230233423,0.57412607,2423.9,2422.6,4.12779]
["bitfinex","ETHUSD",1725230233760,4.12626,2423.5,2422.8,0.01029265]
["bitfinex","ETHUSD",1725230233938,4.12591,2423.8,2422.2,9.02489]
["bitfinex","ETHUSD",1725230234227,4.12545,2424.0,2423.1,4.12693]
["bitfinex","ETHUSD",1725230234428,4.12481,2424.4,2423.5,4.12624]
["bitfinex","ETHUSD",1725230234632,4.12481,2424.4,2423.5,4.1262]
["bitfinex","ETHUSD",1725230234781,4.12481,2424.4,2423.3,4.12644]
["bitfinex","ETHUSD",1725230234782,4.12522,2424.2,2423.4,4.12641]
["bitfinex","ETHUSD",1725230234982,4.12449,2424.6,2423.7,4.12579]
["bitfinex","ETHUSD",1725230235190,6.12285,2425.6,2423.9,4.12554]
["bitfinex","ETHUSD",1725230235191,4.12434,2424.7,2423.9,4.12554]
["bitfinex","ETHUSD",1725230235397,4.12392,2424.9,2423.9,4.12554]
["bitfinex","ETHUSD",1725230235398,4.12392,2424.9,2424.2,4.12491]
["bitfinex","ETHUSD",1725230235798,4.12392,2424.9,2423.9,9.07755]
["bitfinex","ETHUSD",1725230235986,4.12423,2424.7,2423.9,4.952]
["bitfinex","ETHUSD",1725230236347,0.57412607,2425.2,2424.0,0.08250338]
["bitfinex","ETHUSD",1725230236660,6.12105,2426.6,2424.0,0.08250338]
["bitfinex","ETHUSD",1725230236661,4.12161,2426.3,2425.3,9.07517]
["bitfinex","ETHUSD",1725230236872,4.12178,2426.2,2425.4,0.0824512]
["bitfinex","ETHUSD",1725230237014,4.12178,2426.2,2425.5,4.12285]
["bitfinex","ETHUSD",1725230237220,0.52629518,2426.5,2425.5,4.12285]
["bitfinex","ETHUSD",1725230237221,0.52629518,2426.5,2425.7,4.12237]
["bitfinex","ETHUSD",1725230237622,4.64759518,2426.5,2425.7,4.12237]
["bitfinex","ETHUSD",1725230237926,0.43074586,2427.1,2425.3,4.952]
["bitfinex","ETHUSD",1725230237927,0.52629518,2426.8,2425.3,4.952]
["bitfinex","ETHUSD",1725230238122,4.1222,2425.9,2425.3,4.952]
["bitfinex","ETHUSD",1725230238381,4.1222,2425.9,2424.1,5.59067155]
["bitfinex","ETHUSD",1725230238382,4.12273,2425.6,2424.8,4.7899]
["bitfinex","ETHUSD",1725230238538,4.12236,2425.8,2424.8,4.7899]
["bitfinex","ETHUSD",1725230238862,4.12236,2425.8,2424.5,4.12441]
["bitfinex","ETHUSD",1725230238863,4.1232,2425.3,2424.5,4.12441]
["bitfinex","ETHUSD",1725230239079,4.12392,2424.9,2424.3,4.7899]
["bitfinex","ETHUSD",1725230239255,0.52629518,2425.7,2424.3,4.7899]
["bitfinex","ETHUSD",1725230239256,4.12356,2425.1,2424.4,4.20721427]
["bitfinex","ETHUSD",1725230239419,4.6624,2425.5,2424.1,4.12517]
["bitfinex","ETHUSD",1725230239620,4.6624,2425.5,2423.8,4.7899]
["bitfinex","ETHUSD",1725230239621,0.52629518,2425.1,2423.8,4.7899]
["bitfinex","ETHUSD",1725230239824,4.1241,2424.8,2423.8,4.87240465]
["bitfinex","ETHUSD",1725230240116,8.18869518,2425.5,2424.2,4.12492]
["bitfinex","ETHUSD",1725230240354,4.12414,2424.8,2424.3,0.412492]
["bitfinex","ETHUSD",1725230240515,4.12414,2424.8,2423.8,4.7899]
["bitfinex","ETHUSD",1725230240516,4.12515,2424.2,2423.8,4.7899]
["bitfinex","ETHUSD",1725230240732,0.52629518,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1725230240733,4.65016518,2425.0,2424.4,4.1247]
["bitfinex","ETHUSD",1725230240932,0.52629518,2425.1,2424.1,4.1251]
["bitfinex","ETHUSD",1725230241160,0.52629518,2425.1,2423.8,5.26889]
["bitfinex","ETHUSD",1725230241161,4.1241,2424.8,2423.8,4.7899]
["bitfinex","ETHUSD",1725230241389,4.1241,2424.8,2422.6,5.04067155]
["bitfinex","ETHUSD",1725230241390,4.12525,2424.1,2423.3,8.91641]
["bitfinex","ETHUSD",1725230241548,4.12542,2424.0,2423.3,8.91641]
["bitfinex","ETHUSD",1725230241833,4.12589,2423.8,2423.3,4.7899]
["bitfinex","ETHUSD",1725230242034,4.12604,2423.7,2423.3,4.7899]
["bitfinex","ETHUSD",1725230242275,4.1257,2423.9,2422.9,4.12714]
["bitfinex","ETHUSD",1725230242564,4.1257,2423.9,2422.8,4.7899]
["bitfinex","ETHUSD",1725230242565,4.12562,2423.9,2423.0,0.49525132]
["bitfinex","ETHUSD",1725230242722,4.6624,2424.6,2423.0,0.41272]
["bitfinex","ETHUSD",1725230242723,4.12463,2424.5,2423.0,0.41272]
["bitfinex","ETHUSD",1725230242921,4.12626,2423.5,2422.8,4.7899]
["bitfinex","ETHUSD",1725230243219,4.12565,2423.9,2423.1,4.1269]
["bitfinex","ETHUSD",1725230243426,4.12506,2424.3,2423.2,0.49521265]
["bitfinex","ETHUSD",1725230243808,4.12508,2424.2,2423.3,4.20900272]
["bitfinex","ETHUSD",1725230243917,4.1249,2424.3,2423.5,4.1261]
["bitfinex","ETHUSD",1725230244121,4.12563,2423.9,2423.1,4.12694]
["bitfinex","ETHUSD",1725230244367,4.12528,2424.1,2423.3,4.12648]
["bitfinex","ETHUSD",1725230244665,4.12517,2424.2,2423.3,0.9161141]
["bitfinex","ETHUSD",1725230244972,4.12517,2424.2,2422.8,4.7899]
["bitfinex","ETHUSD",1725230244973,4.12659,2423.4,2422.8,4.7899]
["bitfinex","ETHUSD",1725230245155,4.12602,2423.7,2422.8,4.7899]
["bitfinex","ETHUSD",1725230245467,4.12706,2423.1,2422.3,9.820569]
["bitfinex","ETHUSD",1725230245651,4.12706,2423.1,2422.6,0.01029265]
["bitfinex","ETHUSD",1725230245863,4.12644,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1725230246024,4.12628,2423.5,2422.7,4.12748]
["bitfinex","ETHUSD",1725230246224,4.12665,2423.3,2422.5,8.25575]
["bitfinex","ETHUSD",1725230246463,4.1265,2423.4,2422.7,4.13787265]
["bitfinex","ETHUSD",1725230246671,4.1257,2423.9,2423.1,4.12692]
["bitfinex","ETHUSD",1725230246820,0.52629518,2424.4,2423.2,0.08253282]
["bitfinex","ETHUSD",1725230247026,4.12544,2424.0,2423.3,4.12643]
["bitfinex","ETHUSD",1725230247280,4.12413,2424.8,2424.0,4.1254]
["bitfinex","ETHUSD",1725230247440,4.12392,2424.9,2424.1,0.08250249]
["bitfinex","ETHUSD",1725230247652,4.12377,2425.0,2424.3,4.12487]
["bitfinex","ETHUSD",1725230247877,4.1234,2425.2,2424.4,0.0824814]
["bitfinex","ETHUSD",1725230248043,4.6624,2425.7,2424.2,4.1249]
["bitfinex","ETHUSD",1725230248044,0.52629518,2425.0,2424.2,4.1249]
["bitfinex","ETHUSD",1725230248238,4.6624,2425.7,2424.3,0.08248872]
["bitfinex","ETHUSD",1725230248439,4.12333,2425.3,2424.6,4.12422]
["bitfinex","ETHUSD",1725230248843,4.12256,2425.7,2424.7,0.0824803]
["bitfinex","ETHUSD",1725230249038,4.12256,2425.7,2424.0,0.47899]
["bitfinex","ETHUSD",1725230249039,4.12302,2425.5,2424.8,4.12389]
["bitfinex","ETHUSD",1725230249483,0.46493152,2425.5,2424.4,4.12462]
["bitfinex","ETHUSD",1725230249653,0.52629518,2425.5,2424.4,4.12462]
["bitfinex","ETHUSD",1725230249855,4.12354,2425.1,2424.4,4.12462]
["bitfinex","ETHUSD",1725230250065,4.12354,2425.1,2424.3,8.91465]
["bitfinex","ETHUSD",1725230250066,0.52629518,2425.5,2424.3,4.7899]
["bitfinex","ETHUSD",1725230250383,4.12326,2425.3,2424.7,4.12409]
["bitfinex","ETHUSD",1725230250552,4.12341,2425.2,2424.5,4.12454]
["bitfinex","ETHUSD",1725230250755,4.12429,2424.7,2424.3,4.7899]
["bitfinex","ETHUSD",1725230251086,4.12429,2424.7,2423.9,8.91534]
["bitfinex","ETHUSD",1725230251323,4.12429,2424.7,2424.0,4.12528]
["bitfinex","ETHUSD",1725230251584,4.12321,2425.3,2424.2,4.125]
["bitfinex","ETHUSD",1725230251733,4.12321,2425.3,2424.3,0.50323568]
["bitfinex","ETHUSD",1725230251940,4.12349,2425.2,2424.6,4.12425]
["bitfinex","ETHUSD",1725230252467,4.64950518,2425.3,2424.6,4.12425]
["bitfinex","ETHUSD",1725230252781,4.12321,2425.3,2424.6,4.12425]
["bitfinex","ETHUSD",1725230253281,4.64972518,2425.2,2424.0,4.1253]
["bitfinex","ETHUSD",1725230253496,4.64972518,2425.2,2424.3,4.12477]
["bitfinex","ETHUSD",1725230253497,4.12381,2425.0,2424.3,4.12477]
["bitfinex","ETHUSD",1725230253639,4.12381,2425.0,2424.2,4.12491]
["bitfinex","ETHUSD",1725230253839,0.45539759,2425.3,2423.4,4.12635]
["bitfinex","ETHUSD",1725230253840,4.12521,2424.2,2423.4,9.09952]
["bitfinex","ETHUSD",1725230254268,4.12559,2423.9,2423.4,4.9731]
["bitfinex","ETHUSD",1725230254545,4.12587,2423.8,2423.4,4.9731]
["bitfinex","ETHUSD",1725230254771,4.12587,2423.8,2423.0,4.12708]
["bitfinex","ETHUSD",1725230254772,4.1257,2423.9,2423.1,4.12694]
["bitfinex","ETHUSD",1725230254968,4.12548,2424.0,2423.1,0.49523076]
["bitfinex","ETHUSD",1725230255175,4.12548,2424.0,2423.2,0.54683308]
["bitfinex","ETHUSD",1725230255482,4.537069,2424.5,2423.2,0.54683308]
["bitfinex","ETHUSD",1725230255483,4.12524,2424.1,2423.3,0.08252289]
["bitfinex","ETHUSD",1725230255668,4.12524,2424.1,2423.4,4.1263]
["bitfinex","ETHUSD",1725230255868,4.12524,2424.1,2423.3,0.08252289]
["bitfinex","ETHUSD",1725230255869,4.12604,2423.7,2423.0,4.9731]
["bitfinex","ETHUSD",1725230256055,4.12566,2423.9,2423.1,4.12682]
["bitfinex","ETHUSD",1725230256258,4.12531,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1725230256443,4.12531,2424.1,2423.3,4.12646]
["bitfinex","ETHUSD",1725230256782,4.12498,2424.3,2423.6,4.12595]
["bitfinex","ETHUSD",1725230257186,4.12498,2424.3,2423.0,9.10008]
["bitfinex","ETHUSD",1725230257187,4.12441,2424.6,2423.9,4.12545]
["bitfinex","ETHUSD",1725230257397,4.12354,2425.2,2423.7,4.1259]
["bitfinex","ETHUSD",1725230257398,4.12456,2424.5,2423.7,4.1259]
["bitfinex","ETHUSD",1725230257544,4.7948,2425.4,2424.4,4.12471]
["bitfinex","ETHUSD",1725230257740,4.12303,2425.4,2424.7,4.12419]
["bitfinex","ETHUSD",1725230257942,4.12303,2425.4,2424.1,4.12513]
["bitfinex","ETHUSD",1725230257943,4.12418,2424.8,2424.1,4.1251]
["bitfinex","ETHUSD",1725230258190,4.535413,2425.4,2423.8,4.9731]
["bitfinex","ETHUSD",1725230258191,4.12472,2424.5,2423.8,4.9731]
["bitfinex","ETHUSD",1725230258380,4.12492,2424.3,2423.8,4.9731]
["bitfinex","ETHUSD",1725230258587,4.12492,2424.3,2423.4,4.12643]
["bitfinex","ETHUSD",1725230258742,4.12492,2424.3,2423.6,4.12608]
["bitfinex","ETHUSD",1725230258953,4.12475,2424.4,2423.7,4.12588]
["bitfinex","ETHUSD",1725230259227,4.12527,2424.1,2423.4,4.1264]
["bitfinex","ETHUSD",1725230259516,4.12485,2424.4,2423.7,4.12577]
["bitfinex","ETHUSD",1725230260053,4.12473,2424.4,2423.6,4.12608]
["bitfinex","ETHUSD",1725230260453,4.12491,2424.3,2423.6,4.12605]
["bitfinex","ETHUSD",1725230261177,4.12513,2424.2,2423.4,4.12639]
["bitfinex","ETHUSD",1725230261355,4.12581,2423.8,2423.3,4.7876]
["bitfinex","ETHUSD",1725230261556,4.12661,2423.3,2422.8,5.0287]
["bitfinex","ETHUSD",1725230261858,4.12612,2423.6,2422.8,5.0287]
["bitfinex","ETHUSD",1725230262101,4.12662,2423.3,2422.6,4.12775]
["bitfinex","ETHUSD",1725230262285,4.12598,2423.7,2423.0,4.12709]
["bitfinex","ETHUSD",1725230262503,4.12559,2423.9,2423.1,9.568349]
["bitfinex","ETHUSD",1725230262696,4.12496,2424.3,2423.3,4.12644]
["bitfinex","ETHUSD",1725230263002,0.49063,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1725230263205,4.12457,2424.5,2423.8,4.12574]
["bitfinex","ETHUSD",1725230263808,4.12424,2424.7,2423.9,4.20795863]
["bitfinex","ETHUSD",1725230263953,4.1239,2424.9,2423.9,0.08250863]
["bitfinex","ETHUSD",1725230264153,4.12337,2425.2,2423.9,0.08250863]
["bitfinex","ETHUSD",1725230264353,4.12354,2425.1,2424.2,4.12499]
["bitfinex","ETHUSD",1725230264657,4.12412,2424.8,2423.9,0.08249019]
["bitfinex","ETHUSD",1725230264868,4.12388,2424.9,2424.0,4.12529]
["bitfinex","ETHUSD",1725230265085,4.12435,2424.7,2423.9,0.98347353]
["bitfinex","ETHUSD",1725230265318,4.12424,2424.7,2424.0,5.11633635]
["bitfinex","ETHUSD",1725230265601,4.12394,2424.9,2424.1,0.08249637]
["bitfinex","ETHUSD",1725230265799,4.12354,2425.1,2424.2,4.1249]
["bitfinex","ETHUSD",1725230266106,4.12406,2424.8,2424.1,4.1252]
["bitfinex","ETHUSD",1725230266436,4.12327,2425.3,2424.5,4.12453]
["bitfinex","ETHUSD",1725230266732,0.46557621,2425.7,2424.2,4.12505]
["bitfinex","ETHUSD",1725230266934,4.12388,2424.9,2424.0,4.12533]
["bitfinex","ETHUSD",1725230267237,4.12355,2425.1,2424.0,4.12533]
["bitfinex","ETHUSD",1725230267238,4.12372,2425.0,2424.2,4.12499]
["bitfinex","ETHUSD",1725230267528,4.124,2424.9,2424.0,0.940709]
["bitfinex","ETHUSD",1725230267731,4.124,2424.9,2424.2,4.1249]
["bitfinex","ETHUSD",1725230267940,4.12405,2424.8,2424.2,4.6314609]
["bitfinex","ETHUSD",1725230268094,4.124,2424.9,2424.2,4.6314609]
["bitfinex","ETHUSD",1725230268536,4.12424,2424.7,2424.2,0.5065609]
["bitfinex","ETHUSD",1725230268742,4.124,2424.9,2424.0,5.066059]
["bitfinex","ETHUSD",1725230269034,4.12338,2425.2,2424.5,4.9457]
["bitfinex","ETHUSD",1725230269251,4.12308,2425.4,2424.6,4.12438]
["bitfinex","ETHUSD",1725230269389,4.12278,2425.6,2424.9,4.12374]
["bitfinex","ETHUSD",1725230269595,4.12246,2425.8,2425.0,4.12367]
["bitfinex","ETHUSD",1725230269795,4.12177,2426.2,2425.4,4.12287]
["bitfinex","ETHUSD",1725230270128,4.12177,2426.2,2425.5,4.12273]
["bitfinex","ETHUSD",1725230270306,4.12188,2426.1,2425.3,4.9457]
["bitfinex","ETHUSD",1725230270511,0.46557621,2426.1,2425.3,4.9457]
["bitfinex","ETHUSD",1725230270807,4.12213,2426.0,2425.4,0.08245763]
["bitfinex","ETHUSD",1725230271004,4.12213,2426.0,2425.4,4.70829339]
["bitfinex","ETHUSD",1725230271197,4.12171,2426.2,2425.5,4.12286]
["bitfinex","ETHUSD",1725230271395,4.12171,2426.2,2425.4,4.70829339]
["bitfinex","ETHUSD",1725230271396,4.12171,2426.2,2425.4,4.62583576]
["bitfinex","ETHUSD",1725230271606,4.58694621,2426.4,2425.7,4.12251]
["bitfinex","ETHUSD",1725230271938,4.58694621,2426.4,2425.6,4.12256]
["bitfinex","ETHUSD",1725230271939,0.46557621,2426.4,2425.6,4.12256]
["bitfinex","ETHUSD",1725230272232,4.12127,2426.5,2425.8,4.12231]
["bitfinex","ETHUSD",1725230273134,4.12127,2426.5,2425.6,4.12261]
["bitfinex","ETHUSD",1725230273135,4.12167,2426.2,2425.5,0.95715358]
["bitfinex","ETHUSD",1725230273291,4.12137,2426.4,2425.6,4.12262]
["bitfinex","ETHUSD",1725230273493,4.12061,2426.9,2426.1,4.12168]
["bitfinex","ETHUSD",1725230273738,4.58618621,2426.9,2425.7,4.8393]
["bitfinex","ETHUSD",1725230273974,4.12132,2426.5,2425.7,4.8393]
["bitfinex","ETHUSD",1725230274307,0.412061,2426.8,2425.7,4.8393]
["bitfinex","ETHUSD",1725230274435,4.12183,2426.2,2425.7,4.8393]
["bitfinex","ETHUSD",1725230274781,4.12213,2426.0,2425.4,4.123]
["bitfinex","ETHUSD",1725230274995,4.12213,2426.0,2425.3,4.12308]
["bitfinex","ETHUSD",1725230275284,4.1218,2426.2,2425.3,4.60701]
["bitfinex","ETHUSD",1725230275792,0.46557621,2426.1,2425.2,4.8393]
["bitfinex","ETHUSD",1725230275942,4.12265,2425.7,2425.2,4.8393]
["bitfinex","ETHUSD",1725230276337,4.12182,2426.2,2424.8,4.8393]
["bitfinex","ETHUSD",1725230276671,7.9176,2426.5,2425.1,4.12351]
["bitfinex","ETHUSD",1725230276672,4.12242,2425.8,2425.1,4.12351]
["bitfinex","ETHUSD",1725230276852,4.12271,2425.6,2425.2,0.08245728]
["bitfinex","ETHUSD",1725230277056,4.1218,2426.2,2425.1,0.08245731]
["bitfinex","ETHUSD",1725230277249,3.0,2426.5,2425.1,4.12347]
["bitfinex","ETHUSD",1725230277449,4.12242,2425.8,2425.1,4.12347]
["bitfinex","ETHUSD",1725230277667,4.12242,2425.8,2424.8,4.8393]
["bitfinex","ETHUSD",1725230277668,0.46557621,2426.1,2424.8,4.8393]
["bitfinex","ETHUSD",1725230277959,4.12366,2425.1,2424.8,4.8393]
["bitfinex","ETHUSD",1725230278184,4.12366,2425.1,2424.3,4.12484]
["bitfinex","ETHUSD",1725230278185,4.12399,2424.9,2424.3,4.8778]
["bitfinex","ETHUSD",1725230278492,0.46557621,2425.5,2424.3,4.8778]
["bitfinex","ETHUSD",1725230278493,4.12442,2424.6,2424.3,4.8778]
["bitfinex","ETHUSD",1725230278644,4.12345,2425.2,2423.8,4.8778]
["bitfinex","ETHUSD",1725230278849,0.46557621,2425.1,2423.8,4.8778]
["bitfinex","ETHUSD",1725230279157,4.12457,2424.5,2423.9,4.12545]
["bitfinex","ETHUSD",1725230279355,4.12457,2424.5,2423.9,5.438354]
["bitfinex","ETHUSD",1725230279785,4.12431,2424.7,2424.1,4.12523]
["bitfinex","ETHUSD",1725230279943,4.12491,2424.3,2423.8,4.8778]
["bitfinex","ETHUSD",1725230280339,4.12491,2424.3,2423.8,5.778189]
["bitfinex","ETHUSD",1725230280849,4.12518,2424.2,2423.8,4.8778]
["bitfinex","ETHUSD",1725230281054,4.12414,2424.8,2423.8,4.8778]
["bitfinex","ETHUSD",1725230281278,4.1234,2425.2,2423.4,4.12642]
["bitfinex","ETHUSD",1725230281279,4.12532,2424.1,2423.4,4.12642]
["bitfinex","ETHUSD",1725230281580,4.12493,2424.3,2423.5,5.026622]
["bitfinex","ETHUSD",1725230281782,4.12537,2424.1,2423.5,0.900422]
["bitfinex","ETHUSD",1725230281985,4.12637,2423.5,2422.7,4.9759]
["bitfinex","ETHUSD",1725230282139,4.12616,2423.6,2422.7,9.10351]
["bitfinex","ETHUSD",1725230282340,4.12689,2423.2,2422.7,4.9759]
["bitfinex","ETHUSD",1725230282546,4.1274,2422.9,2422.4,0.453993]
["bitfinex","ETHUSD",1725230282915,4.1274,2422.9,2422.3,4.9759]
["bitfinex","ETHUSD",1725230283598,4.12668,2423.3,2422.4,0.08254754]
["bitfinex","ETHUSD",1725230283915,4.12629,2423.5,2422.8,4.12728]
["bitfinex","ETHUSD",1725230284194,4.12502,2424.3,2422.9,5.3262483]
["bitfinex","ETHUSD",1725230284342,4.12502,2424.3,2423.0,1.08262483]
["bitfinex","ETHUSD",1725230284546,4.12641,2423.5,2423.0,0.53262483]
["bitfinex","ETHUSD",1725230284986,4.12688,2423.2,2422.9,4.831]
["bitfinex","ETHUSD",1725230285213,4.12688,2423.2,2422.4,4.831]
["bitfinex","ETHUSD",1725230285214,4.1271,2423.1,2422.4,4.831]
["bitfinex","ETHUSD",1725230285496,4.12688,2423.2,2422.4,5.243825]
["bitfinex","ETHUSD",1725230285497,4.12682,2423.2,2422.4,5.243825]
["bitfinex","ETHUSD",1725230285658,0.46557621,2423.5,2422.4,5.243825]
["bitfinex","ETHUSD",1725230285994,4.1274,2422.9,2422.4,5.243825]
["bitfinex","ETHUSD",1725230286536,4.127,2423.1,2422.5,0.08255065]
["bitfinex","ETHUSD",1725230286764,4.12606,2423.7,2423.0,4.1271]
["bitfinex","ETHUSD",1725230286974,4.12606,2423.7,2422.4,9.371885]
["bitfinex","ETHUSD",1725230286975,4.12606,2423.7,2423.2,4.831]
["bitfinex","ETHUSD",1725230287184,4.12512,2424.2,2423.3,0.08252531]
["bitfinex","ETHUSD",1725230287383,4.12512,2424.2,2423.5,4.12622]
["bitfinex","ETHUSD",1725230287889,4.12614,2423.6,2423.2,4.831]
["bitfinex","ETHUSD",1725230288041,4.12553,2424.0,2423.3,4.20901555]
["bitfinex","ETHUSD",1725230288241,0.46557621,2424.1,2423.3,0.4831]
["bitfinex","ETHUSD",1725230288600,0.46557621,2423.9,2422.7,4.7866]
["bitfinex","ETHUSD",1725230288798,4.12649,2423.4,2422.8,0.891433]
["bitfinex","ETHUSD",1725230288943,4.12649,2423.4,2422.7,4.7866]
["bitfinex","ETHUSD",1725230289143,4.12689,2423.2,2422.7,4.7866]
["bitfinex","ETHUSD",1725230289391,4.12615,2423.6,2422.7,4.7866]
["bitfinex","ETHUSD",1725230289554,0.46557621,2423.9,2422.1,5.0626]
["bitfinex","ETHUSD",1725230289555,4.12797,2422.5,2422.1,5.0626]
["bitfinex","ETHUSD",1725230289880,4.12769,2422.7,2422.2,0.01868082]
["bitfinex","ETHUSD",1725230290089,4.12798,2422.5,2422.1,5.0626]
["bitfinex","ETHUSD",1725230290620,4.12798,2422.5,2421.6,4.12944]
["bitfinex","ETHUSD",1725230290621,4.1293,2421.8,2421.6,5.0626]
["bitfinex","ETHUSD",1725230291147,8.25862,2421.8,2421.6,5.0626]
["bitfinex","ETHUSD",1725230291391,8.25862,2421.8,2420.7,4.76842868]
["bitfinex","ETHUSD",1725230291392,4.1293,2421.8,2421.1,5.0626]
["bitfinex","ETHUSD",1725230291540,4.1293,2421.8,2421.2,0.50626]
["bitfinex","ETHUSD",1725230291871,4.12868,2422.1,2421.4,4.12972]
["bitfinex","ETHUSD",1725230292045,4.12883,2422.0,2421.2,4.6363]
["bitfinex","ETHUSD",1725230292240,4.12883,2422.0,2421.3,4.13]
["bitfinex","ETHUSD",1725230292494,4.12883,2422.0,2421.2,4.6363]
["bitfinex","ETHUSD",1725230292495,4.12903,2421.9,2421.2,4.6363]
["bitfinex","ETHUSD",1725230292689,4.12852,2422.2,2421.6,4.12937]
["bitfinex","ETHUSD",1725230292951,4.12812,2422.5,2421.8,4.12912]
["bitfinex","ETHUSD",1725230293092,4.12768,2422.7,2422.0,4.12876]
["bitfinex","ETHUSD",1725230293287,4.12768,2422.7,2422.1,0.0825578]
["bitfinex","ETHUSD",1725230293642,4.12668,2423.3,2422.5,4.12785]
["bitfinex","ETHUSD",1725230293840,4.12671,2423.3,2422.7,5.0626]
["bitfinex","ETHUSD",1725230294066,4.12671,2423.3,2422.8,0.08253667]
["bitfinex","ETHUSD",1725230294206,4.12579,2423.8,2422.1,9.19117]
["bitfinex","ETHUSD",1725230294207,4.12728,2422.9,2422.1,9.19117]
["bitfinex","ETHUSD",1725230294406,4.12699,2423.1,2422.1,9.1912]
["bitfinex","ETHUSD",1725230294407,8.25409,2423.1,2422.1,9.1912]
["bitfinex","ETHUSD",1725230294648,8.25409,2423.1,2422.3,4.12817]
["bitfinex","ETHUSD",1725230294649,4.12699,2423.1,2422.3,4.12817]
["bitfinex","ETHUSD",1725230294844,4.1268,2423.2,2422.4,4.128]
["bitfinex","ETHUSD",1725230295146,4.1268,2423.2,2422.3,0.598172]
["bitfinex","ETHUSD",1725230295365,5.08311241,2424.0,2422.1,5.0626]
["bitfinex","ETHUSD",1725230295366,0.54006132,2423.1,2422.1,5.0626]
["bitfinex","ETHUSD",1725230295652,4.1274,2422.9,2422.2,4.21092471]
["bitfinex","ETHUSD",1725230295949,4.1274,2422.9,2422.1,5.0626]
["bitfinex","ETHUSD",1725230295950,4.12826,2422.4,2422.1,5.0626]
["bitfinex","ETHUSD",1725230296263,5.54686945,2422.9,2421.8,0.005]
["bitfinex","ETHUSD",1725230296264,4.12893,2422.0,2421.8,0.005]
["bitfinex","ETHUSD",1725230296411,8.2579,2422.0,2421.8,0.005]
["bitfinex","ETHUSD",1725230296632,4.12893,2422.0,2421.8,0.005]
["bitfinex","ETHUSD",1725230296936,4.12856,2422.2,2421.8,0.005]
["bitfinex","ETHUSD",1725230297318,8.47254,2423.4,2421.8,0.08757212]
["bitfinex","ETHUSD",1725230297319,4.12788,2422.6,2421.8,0.08757212]
["bitfinex","ETHUSD",1725230297524,4.12814,2422.4,2421.8,0.08757212]
["bitfinex","ETHUSD",1725230297719,4.12786,2422.6,2421.9,4.12897]
["bitfinex","ETHUSD",1725230297938,4.12786,2422.6,2422.0,0.08256434]
["bitfinex","ETHUSD",1725230298121,4.12796,2422.5,2422.0,0.08256434]
["bitfinex","ETHUSD",1725230298349,4.12786,2422.6,2422.0,0.08256434]
["bitfinex","ETHUSD",1725230298930,4.12808,2422.5,2421.8,0.005]
["bitfinex","ETHUSD",1725230299238,8.25796,2421.9,2421.8,0.005]
["bitfinex","ETHUSD",1725230299755,12.92700132,2421.9,2421.8,0.005]
["bitfinex","ETHUSD",1725230299969,17.80862013,2421.9,2421.8,0.005]
["bitfinex","ETHUSD",1725230300175,16.67964013,2421.9,2421.8,0.005]
["bitfinex","ETHUSD",1725230300668,4.13094,2420.8,2420.5,5.014]
["bitfinex","ETHUSD",1725230300870,4.13094,2420.8,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230301025,4.13094,2420.8,2420.4,0.08262548]
["bitfinex","ETHUSD",1725230301221,4.13133,2420.6,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230302284,4.13154,2420.4,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230303772,4.56106187,2421.4,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230303773,8.26195,2420.8,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230304112,4.13118,2420.7,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230304692,4.13093,2420.8,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230305383,4.13019,2421.2,2420.4,0.08262281]
["bitfinex","ETHUSD",1725230305585,4.13019,2421.2,2420.4,4.21403281]
["bitfinex","ETHUSD",1725230305786,4.1312,2420.6,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230306316,4.1314,2420.5,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230306480,4.13154,2420.4,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230307383,4.1314,2420.5,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230307894,4.13154,2420.4,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230308093,4.1314,2420.5,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230309237,4.13154,2420.4,2420.3,11.19127645]
["bitfinex","ETHUSD",1725230309746,36.17609399,2420.4,2420.3,4.99343645]
["bitfinex","ETHUSD",1725230310053,36.17609399,2420.4,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230310054,4.13203,2420.2,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230310334,0.65162244,2421.3,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230310623,4.13083,2420.9,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230310927,4.1308,2420.9,2420.1,4.13197]
["bitfinex","ETHUSD",1725230311140,4.1304,2421.1,2420.3,4.13164]
["bitfinex","ETHUSD",1725230311317,0.43118187,2421.4,2420.3,4.13164]
["bitfinex","ETHUSD",1725230311318,4.13007,2421.3,2420.4,4.13152]
["bitfinex","ETHUSD",1725230311480,0.43118187,2421.4,2420.3,4.21425782]
["bitfinex","ETHUSD",1725230311481,0.43118187,2421.4,2420.5,5.24091774]
["bitfinex","ETHUSD",1725230311700,0.43118187,2421.4,2421.3,12.86832]
["bitfinex","ETHUSD",1725230311901,4.6879,2422.9,2421.3,12.86832]
["bitfinex","ETHUSD",1725230311902,4.12753,2422.8,2421.8,4.129]
["bitfinex","ETHUSD",1725230312166,4.12753,2422.8,2421.4,4.12972]
["bitfinex","ETHUSD",1725230312167,0.4308588,2422.6,2422.0,4.6083]
["bitfinex","ETHUSD",1725230312325,0.49255016,2422.9,2422.1,0.08254916]
["bitfinex","ETHUSD",1725230312649,1.1441726,2422.9,2422.2,4.12834]
["bitfinex","ETHUSD",1725230312863,0.49255016,2422.9,2422.3,4.12827]
["bitfinex","ETHUSD",1725230313061,1.1441726,2422.9,2422.3,4.12827]
["bitfinex","ETHUSD",1725230313203,5.11870375,2423.5,2422.1,4.12861]
["bitfinex","ETHUSD",1725230313204,1.1441726,2422.8,2422.1,4.12861]
["bitfinex","ETHUSD",1725230313405,4.12643,2423.4,2422.6,4.12776]
["bitfinex","ETHUSD",1725230313618,0.43080375,2423.5,2422.8,4.6083]
["bitfinex","ETHUSD",1725230313619,4.12626,2423.5,2422.8,4.6083]
["bitfinex","ETHUSD",1725230313830,4.12682,2423.2,2422.3,9.18567]
["bitfinex","ETHUSD",1725230314055,0.49255016,2423.1,2422.5,4.12794]
["bitfinex","ETHUSD",1725230314350,0.49255016,2423.4,2422.8,4.12736]
["bitfinex","ETHUSD",1725230314559,0.49255016,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1725230314739,4.12592,2423.7,2422.7,4.12759]
["bitfinex","ETHUSD",1725230314909,4.12592,2423.7,2422.3,5.0575]
["bitfinex","ETHUSD",1725230314910,1.10236459,2423.6,2422.3,5.0575]
["bitfinex","ETHUSD",1725230315103,4.12675,2423.3,2422.3,5.0575]
["bitfinex","ETHUSD",1725230315346,4.12762,2422.7,2422.3,5.0575]
["bitfinex","ETHUSD",1725230315753,4.12711,2423.0,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230315754,0.49255016,2422.8,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230316061,4.12816,2422.4,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230316211,4.12819,2422.4,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230316558,4.12754,2422.8,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230316753,4.12762,2422.7,2422.0,0.11491754]
["bitfinex","ETHUSD",1725230317109,0.49255016,2422.7,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230317439,4.1273,2422.9,2422.2,5.0547]
["bitfinex","ETHUSD",1725230317736,0.49255016,2422.8,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230317960,4.12832,2422.3,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230318168,4.12827,2422.4,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230318169,4.12849,2422.2,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230318476,8.25728,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230318757,4.62119016,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230319179,17.81899616,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230319335,8.74983016,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230319650,10.09865262,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230319949,9.60610246,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230320164,5.47746246,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230320452,10.12698595,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230320625,18.93522092,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230320829,18.55927792,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230321210,12.38797792,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230321405,8.77816349,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230321606,10.06880984,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230322513,14.19744984,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230322716,16.39362984,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230322956,20.00344427,2422.1,2422.0,0.03235409]
["bitfinex","ETHUSD",1725230323160,24.13208427,2422.1,2422.0,4.09e-06]
["bitfinex","ETHUSD",1725230323411,4.13125,2420.6,2420.0,9.5643309]
["bitfinex","ETHUSD",1725230323716,4.1305,2421.1,2420.2,4.13188]
["bitfinex","ETHUSD",1725230324208,4.13121,2420.6,2420.0,5.4321709]
["bitfinex","ETHUSD",1725230324657,4.13021,2421.2,2420.0,5.4321709]
["bitfinex","ETHUSD",1725230324826,8.26337,2420.4,2420.0,5.4321709]
["bitfinex","ETHUSD",1725230325036,4.13184,2420.3,2420.0,5.4321709]
["bitfinex","ETHUSD",1725230325366,4.13194,2420.2,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230325581,4.13126,2420.6,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230325723,8.26187,2420.8,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230326056,4.1303,2421.2,2420.4,4.13143]
["bitfinex","ETHUSD",1725230326375,4.12952,2421.6,2420.9,4.9117]
["bitfinex","ETHUSD",1725230326518,4.13002,2421.3,2420.9,4.9117]
["bitfinex","ETHUSD",1725230326973,4.12968,2421.5,2420.9,4.9117]
["bitfinex","ETHUSD",1725230328581,4.12939,2421.7,2420.9,4.9117]
["bitfinex","ETHUSD",1725230328716,4.12901,2421.9,2421.0,0.08260178]
["bitfinex","ETHUSD",1725230329063,4.90289244,2421.9,2421.0,0.08260178]
["bitfinex","ETHUSD",1725230329393,4.90289244,2421.9,2421.1,4.13019]
["bitfinex","ETHUSD",1725230329394,4.12901,2421.9,2421.1,4.13019]
["bitfinex","ETHUSD",1725230329684,4.55942463,2422.3,2421.4,4.12979]
["bitfinex","ETHUSD",1725230329965,4.73781443,2422.5,2421.6,4.12934]
["bitfinex","ETHUSD",1725230330164,4.73813443,2422.3,2421.6,4.12934]
["bitfinex","ETHUSD",1725230330869,4.73835443,2422.2,2421.5,4.8772]
["bitfinex","ETHUSD",1725230331175,4.12885,2422.0,2421.5,4.8772]
["bitfinex","ETHUSD",1725230331339,4.1291,2421.9,2421.5,4.8772]
["bitfinex","ETHUSD",1725230331545,4.73891443,2421.9,2421.5,4.8772]
["bitfinex","ETHUSD",1725230331857,4.12818,2422.4,2421.6,4.21201063]
["bitfinex","ETHUSD",1725230332033,4.12755,2422.8,2421.9,4.12896]
["bitfinex","ETHUSD",1725230332233,4.55837263,2422.9,2422.1,5.2132]
["bitfinex","ETHUSD",1725230332556,4.12716,2423.0,2422.1,5.2132]
["bitfinex","ETHUSD",1725230332760,0.05,2422.9,2422.1,5.2132]
["bitfinex","ETHUSD",1725230332926,4.17739,2422.9,2422.2,0.0825653]
["bitfinex","ETHUSD",1725230333263,4.12702,2423.1,2422.3,4.12829]
["bitfinex","ETHUSD",1725230333561,4.12702,2423.1,2422.4,0.08254912]
["bitfinex","ETHUSD",1725230333562,4.12741,2422.9,2422.4,0.08254912]
["bitfinex","ETHUSD",1725230333776,4.12741,2422.9,2422.2,0.08254925]
["bitfinex","ETHUSD",1725230333923,4.12749,2422.8,2422.2,0.08254925]
["bitfinex","ETHUSD",1725230334128,4.12741,2422.9,2422.2,0.08254925]
["bitfinex","ETHUSD",1725230334366,4.12713,2423.0,2422.3,4.12828]
["bitfinex","ETHUSD",1725230334599,0.93243679,2423.1,2422.4,4.21055617]
["bitfinex","ETHUSD",1725230334919,0.93243679,2423.1,2422.1,5.2132]
["bitfinex","ETHUSD",1725230334920,0.51088349,2423.0,2422.1,5.2132]
["bitfinex","ETHUSD",1725230335065,4.12781,2422.6,2422.1,5.2132]
["bitfinex","ETHUSD",1725230335264,4.1286,2422.2,2421.7,5.2132]
["bitfinex","ETHUSD",1725230335466,0.05,2422.1,2421.2,8.26028]
["bitfinex","ETHUSD",1725230335695,4.12881,2422.0,2421.3,5.2132]
["bitfinex","ETHUSD",1725230336134,4.129,2421.9,2421.3,5.2132]
["bitfinex","ETHUSD",1725230336408,4.12929,2421.8,2421.3,5.2132]
["bitfinex","ETHUSD",1725230336611,4.12929,2421.8,2421.4,0.08258885]
["bitfinex","ETHUSD",1725230336763,4.12886,2422.0,2421.3,5.2132]
["bitfinex","ETHUSD",1725230336764,4.12886,2422.0,2421.3,5.29578824]
["bitfinex","ETHUSD",1725230336968,0.05,2421.9,2421.3,5.2132]
["bitfinex","ETHUSD",1725230337278,4.12951,2421.6,2420.8,5.2132]
["bitfinex","ETHUSD",1725230337804,4.12988,2421.4,2420.8,5.2132]
["bitfinex","ETHUSD",1725230338304,4.12951,2421.6,2420.9,4.13066]
["bitfinex","ETHUSD",1725230338516,4.12951,2421.6,2420.8,5.2132]
["bitfinex","ETHUSD",1725230338868,4.12951,2421.6,2420.9,4.13058]
["bitfinex","ETHUSD",1725230339566,4.12951,2421.6,2420.8,5.2132]
["bitfinex","ETHUSD",1725230339792,4.12996,2421.4,2420.8,5.2132]
["bitfinex","ETHUSD",1725230339995,0.05,2421.9,2420.8,5.2132]
["bitfinex","ETHUSD",1725230339996,4.13046,2421.1,2420.8,5.2132]
["bitfinex","ETHUSD",1725230340213,4.13009,2421.3,2420.8,5.2132]
["bitfinex","ETHUSD",1725230340382,0.43807749,2421.7,2420.9,0.08259935]
["bitfinex","ETHUSD",1725230340383,4.12973,2421.5,2420.9,0.08259935]
["bitfinex","ETHUSD",1725230340583,4.12973,2421.5,2420.8,5.2132]
["bitfinex","ETHUSD",1725230341411,4.12973,2421.5,2420.8,5.1632]
["bitfinex","ETHUSD",1725230341412,0.05,2421.4,2420.8,5.1632]
["bitfinex","ETHUSD",1725230341703,0.05,2421.4,2420.4,4.13152]
["bitfinex","ETHUSD",1725230341704,4.13041,2421.1,2420.4,4.13152]
["bitfinex","ETHUSD",1725230341883,4.13041,2421.1,2420.3,4.13157]
["bitfinex","ETHUSD",1725230341884,4.13056,2421.0,2420.3,4.13157]
["bitfinex","ETHUSD",1725230342068,4.13041,2421.1,2420.3,4.13157]
["bitfinex","ETHUSD",1725230342269,4.543451,2421.1,2420.1,4.13197]
["bitfinex","ETHUSD",1725230342493,4.543451,2421.1,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230342494,4.13105,2420.7,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230342718,0.413105,2420.6,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230343030,4.18105,2420.7,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230343241,4.13173,2420.3,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230343720,4.13177,2420.3,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230344018,4.13155,2420.4,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230344389,4.13173,2420.3,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230344738,4.13206,2420.1,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230344948,8.26412,2420.1,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230345246,9.090532,2420.1,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230345401,22.43993396,2420.1,2420.0,0.1606709]
["bitfinex","ETHUSD",1725230345582,4.13361,2419.2,2418.3,4.13503]
["bitfinex","ETHUSD",1725230345793,4.13361,2419.2,2418.5,4.26455706]
["bitfinex","ETHUSD",1725230346334,0.05,2419.3,2418.5,4.26454706]
["bitfinex","ETHUSD",1725230346490,0.05,2419.4,2418.7,4.13443]
["bitfinex","ETHUSD",1725230346685,0.05,2419.4,2418.7,4.97432771]
["bitfinex","ETHUSD",1725230346915,4.18325,2419.4,2418.7,0.83989771]
["bitfinex","ETHUSD",1725230347235,4.13263,2419.8,2418.8,0.0826685]
["bitfinex","ETHUSD",1725230347533,0.05,2419.7,2418.5,4.76842868]
["bitfinex","ETHUSD",1725230347735,0.05,2419.7,2418.3,4.13501]
["bitfinex","ETHUSD",1725230347736,4.13383,2419.1,2418.3,4.13501]
["bitfinex","ETHUSD",1725230347886,4.13383,2419.1,2418.5,0.12988029]
["bitfinex","ETHUSD",1725230348251,4.13161,2420.4,2419.4,4.13319]
["bitfinex","ETHUSD",1725230348531,4.13275,2419.7,2418.9,4.13396]
["bitfinex","ETHUSD",1725230348754,1.10596296,2420.1,2418.5,8.90308868]
["bitfinex","ETHUSD",1725230348755,4.18298,2419.6,2418.5,8.90308868]
["bitfinex","ETHUSD",1725230348906,4.13358,2419.3,2418.3,4.13506]
["bitfinex","ETHUSD",1725230349086,4.13475,2418.6,2418.5,0.12989159]
["bitfinex","ETHUSD",1725230349285,4.13513,2418.3,2418.2,8.01879755]
["bitfinex","ETHUSD",1725230349591,4.134,2419.0,2418.2,8.01879755]
["bitfinex","ETHUSD",1725230349592,0.05,2418.9,2418.2,8.01879755]
["bitfinex","ETHUSD",1725230349809,0.05,2418.7,2418.2,8.01879755]
["bitfinex","ETHUSD",1725230350020,0.05,2418.9,2418.2,12.95624131]
["bitfinex","ETHUSD",1725230350344,9.40906,2418.4,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230350486,17.48762653,2418.8,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230350487,13.54676,2417.6,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230350689,9.40971,2418.1,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230350995,0.05,2418.0,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230351499,0.65981443,2418.0,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230351831,1.29453279,2417.9,2417.5,0.1206709]
["bitfinex","ETHUSD",1725230352129,5.2622,2418.8,2417.9,4.13579]
["bitfinex","ETHUSD",1725230352346,0.05,2418.7,2418.0,0.08270619]
["bitfinex","ETHUSD",1725230352630,5.2622,2419.2,2418.0,5.07759482]
["bitfinex","ETHUSD",1725230352785,4.13293,2419.6,2418.8,4.13426]
["bitfinex","ETHUSD",1725230352988,4.13328,2419.4,2418.6,4.1345]
["bitfinex","ETHUSD",1725230353226,4.13192,2420.2,2418.8,4.9949]
["bitfinex","ETHUSD",1725230353392,4.13326,2419.4,2418.8,4.9949]
["bitfinex","ETHUSD",1725230353602,0.05,2420.1,2418.8,10.34551268]
["bitfinex","ETHUSD",1725230353807,0.43125808,2420.5,2419.4,4.13317]
["bitfinex","ETHUSD",1725230354023,0.05,2420.4,2419.5,5.49085934]
["bitfinex","ETHUSD",1725230354225,4.13288,2419.7,2419.0,4.9949]
["bitfinex","ETHUSD",1725230354388,4.13288,2419.7,2418.4,4.76842868]
["bitfinex","ETHUSD",1725230354389,0.05,2419.6,2418.4,4.76842868]
["bitfinex","ETHUSD",1725230354585,0.05,2419.6,2418.1,0.54911738]
["bitfinex","ETHUSD",1725230354586,0.05,2420.1,2418.6,4.13446]
["bitfinex","ETHUSD",1725230354791,4.13226,2420.0,2418.7,0.413446]
["bitfinex","ETHUSD",1725230355091,4.13189,2420.2,2419.3,4.13326]
["bitfinex","ETHUSD",1725230355325,4.13189,2420.2,2419.4,0.0826479]
["bitfinex","ETHUSD",1725230355587,4.18207,2420.1,2419.1,4.13367]
["bitfinex","ETHUSD",1725230355794,4.13226,2420.0,2419.2,4.546957]
["bitfinex","ETHUSD",1725230356025,4.1331,2419.5,2418.9,4.9949]
["bitfinex","ETHUSD",1725230356187,4.1331,2419.5,2417.6,4.13628]
["bitfinex","ETHUSD",1725230356188,0.46331,2419.4,2417.8,5.1996]
["bitfinex","ETHUSD",1725230356389,0.46331,2419.4,2418.4,4.13482]
["bitfinex","ETHUSD",1725230356390,0.67697043,2419.4,2418.4,4.13482]
["bitfinex","ETHUSD",1725230356612,0.05,2419.6,2418.5,5.28227522]
["bitfinex","ETHUSD",1725230356826,4.18292,2419.6,2418.6,0.08267453]
["bitfinex","ETHUSD",1725230356987,0.05,2420.1,2418.7,9.33395]
["bitfinex","ETHUSD",1725230357191,9.29688,2420.8,2418.9,4.13397]
["bitfinex","ETHUSD",1725230357192,4.13226,2420.0,2418.9,4.13397]
["bitfinex","ETHUSD",1725230357397,4.13226,2420.0,2418.7,5.1996]
["bitfinex","ETHUSD",1725230357398,4.13226,2420.0,2419.2,4.13358]
["bitfinex","ETHUSD",1725230357951,4.1316,2420.4,2419.3,4.21606337]
["bitfinex","ETHUSD",1725230358230,0.05,2420.5,2419.4,5.66630634]
["bitfinex","ETHUSD",1725230358444,0.05,2420.5,2419.6,4.13291]
["bitfinex","ETHUSD",1725230358604,4.13086,2420.8,2420.0,4.13219]
["bitfinex","ETHUSD",1725230358807,4.13086,2420.8,2419.4,5.66630634]
["bitfinex","ETHUSD",1725230358808,4.75836043,2420.5,2419.5,0.62163063]
["bitfinex","ETHUSD",1725230358998,0.05,2420.9,2419.9,4.13224]
["bitfinex","ETHUSD",1725230359380,5.19984723,2421.7,2420.1,5.1556]
["bitfinex","ETHUSD",1725230359381,5.56147043,2421.7,2420.1,5.1556]
["bitfinex","ETHUSD",1725230359506,4.12886,2422.0,2420.8,4.13071]
["bitfinex","ETHUSD",1725230359710,4.9345,2422.2,2420.8,4.13071]
["bitfinex","ETHUSD",1725230359711,0.05,2421.9,2420.9,0.413071]
["bitfinex","ETHUSD",1725230360002,0.05,2421.9,2420.8,5.1556]
["bitfinex","ETHUSD",1725230360003,4.12955,2421.6,2420.8,5.1556]
["bitfinex","ETHUSD",1725230360233,4.12838,2422.3,2421.4,4.12983]
["bitfinex","ETHUSD",1725230360234,4.12843,2422.3,2421.4,4.12983]
["bitfinex","ETHUSD",1725230360390,4.12819,2422.4,2421.6,4.8449]
["bitfinex","ETHUSD",1725230360590,4.1285,2422.2,2421.7,0.08257251]
["bitfinex","ETHUSD",1725230360786,4.12819,2422.4,2421.7,0.08257251]
["bitfinex","ETHUSD",1725230360987,5.4730355,2423.0,2421.8,4.12903]
["bitfinex","ETHUSD",1725230360988,0.62697043,2422.7,2421.8,4.12903]
["bitfinex","ETHUSD",1725230361189,5.4730355,2423.0,2421.6,8.97438]
["bitfinex","ETHUSD",1725230361190,1.03330593,2422.6,2421.6,4.8449]
["bitfinex","ETHUSD",1725230361435,4.12827,2422.4,2421.6,8.97439]
["bitfinex","ETHUSD",1725230361759,9.91082043,2423.0,2421.9,4.12897]
["bitfinex","ETHUSD",1725230361896,21.21217817,2423.9,2421.6,9.61332868]
["bitfinex","ETHUSD",1725230361897,4.12733,2422.9,2422.1,4.12863]
["bitfinex","ETHUSD",1725230362252,4.12667,2423.3,2422.4,4.12813]
["bitfinex","ETHUSD",1725230362391,4.55460028,2423.4,2422.4,4.12813]
["bitfinex","ETHUSD",1725230362591,5.18157071,2423.4,2422.4,4.12813]
["bitfinex","ETHUSD",1725230362830,0.02180478,2423.4,2422.6,4.12765]
["bitfinex","ETHUSD",1725230363045,4.12662,2423.3,2422.7,0.08253321]
["bitfinex","ETHUSD",1725230363249,4.12662,2423.3,2422.3,4.8769]
["bitfinex","ETHUSD",1725230363250,4.12712,2423.0,2422.3,4.8769]
["bitfinex","ETHUSD",1725230363453,0.43231971,2423.0,2422.3,4.8769]
["bitfinex","ETHUSD",1725230363891,4.12747,2422.8,2422.3,4.8769]
["bitfinex","ETHUSD",1725230364242,4.12747,2422.8,2421.6,4.76842868]
["bitfinex","ETHUSD",1725230364243,0.05,2422.7,2421.9,4.8769]
["bitfinex","ETHUSD",1725230364454,4.12812,2422.5,2421.9,4.8769]
["bitfinex","ETHUSD",1725230364661,4.12818,2422.4,2421.9,4.8769]
["bitfinex","ETHUSD",1725230364813,4.12812,2422.5,2421.9,4.8769]
["bitfinex","ETHUSD",1725230365205,4.12916,2421.8,2421.0,4.8769]
["bitfinex","ETHUSD",1725230365444,4.12899,2421.9,2421.2,4.13018]
["bitfinex","ETHUSD",1725230365758,4.12899,2421.9,2421.3,0.08258171]
["bitfinex","ETHUSD",1725230365978,4.12837,2422.3,2421.4,4.21227171]
["bitfinex","ETHUSD",1725230366448,3.0,2422.7,2421.0,4.8769]
["bitfinex","ETHUSD",1725230366449,4.12966,2421.6,2421.0,4.8769]
["bitfinex","ETHUSD",1725230366658,4.12966,2421.6,2420.4,4.76842868]
["bitfinex","ETHUSD",1725230366659,0.05,2421.7,2420.4,4.76842868]
["bitfinex","ETHUSD",1725230366809,0.05,2421.7,2420.0,4.13209]
["bitfinex","ETHUSD",1725230366810,4.13014,2421.3,2420.5,4.8769]
["bitfinex","ETHUSD",1725230367117,4.12991,2421.4,2420.5,4.8769]
["bitfinex","ETHUSD",1725230367317,4.12924,2421.8,2420.6,0.08259737]
["bitfinex","ETHUSD",1725230367547,4.12998,2421.4,2420.6,4.13119]
["bitfinex","ETHUSD",1725230367953,4.13071,2420.9,2420.2,4.13184]
["bitfinex","ETHUSD",1725230368144,4.13073,2420.9,2419.6,9.29458]
["bitfinex","ETHUSD",1725230368432,4.12983,2421.5,2420.2,4.1318]
["bitfinex","ETHUSD",1725230368433,4.12979,2421.5,2420.2,4.1318]
["bitfinex","ETHUSD",1725230368631,0.05,2421.4,2420.5,4.13125]
["bitfinex","ETHUSD",1725230368836,4.12971,2421.5,2420.6,4.21380558]
["bitfinex","ETHUSD",1725230369032,4.17985,2421.4,2420.7,4.13102]
["bitfinex","ETHUSD",1725230369232,4.542681,2421.5,2420.8,0.08260549]
["bitfinex","ETHUSD",1725230369233,4.12971,2421.5,2420.8,0.08260549]
["bitfinex","ETHUSD",1725230369443,4.12906,2421.9,2420.9,4.13054]
["bitfinex","ETHUSD",1725230369642,0.05,2421.9,2420.9,4.13064]
["bitfinex","ETHUSD",1725230369971,4.12964,2421.6,2420.8,4.13086]
["bitfinex","ETHUSD",1725230370266,0.412964,2421.5,2420.9,4.13057]
["bitfinex","ETHUSD",1725230370404,4.12865,2422.1,2420.7,5.1162]
["bitfinex","ETHUSD",1725230370405,4.12883,2422.0,2421.2,4.1301]
["bitfinex","ETHUSD",1725230370609,4.12867,2422.1,2421.4,4.1298]
["bitfinex","ETHUSD",1725230370864,4.541537,2422.1,2421.5,0.08258221]
["bitfinex","ETHUSD",1725230371164,0.412867,2422.1,2421.4,4.12969]
["bitfinex","ETHUSD",1725230371326,4.12835,2422.3,2421.5,0.08257601]
["bitfinex","ETHUSD",1725230371532,4.12866,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1725230371711,4.12866,2422.1,2421.4,4.12982]
["bitfinex","ETHUSD",1725230372236,4.75498043,2422.5,2421.3,4.12993]
["bitfinex","ETHUSD",1725230372414,4.12759,2422.8,2422.0,4.12869]
["bitfinex","ETHUSD",1725230372615,0.05,2422.9,2422.1,0.08255918]
["bitfinex","ETHUSD",1725230372844,4.12763,2422.7,2422.1,0.08255918]
["bitfinex","ETHUSD",1725230373017,4.12782,2422.6,2422.1,0.08255918]
["bitfinex","ETHUSD",1725230373230,4.12782,2422.6,2422.1,0.08255557]
["bitfinex","ETHUSD",1725230373410,4.12782,2422.6,2421.9,5.3319]
["bitfinex","ETHUSD",1725230373813,4.128,2422.5,2421.9,5.3319]
["bitfinex","ETHUSD",1725230374155,4.12836,2422.3,2421.6,4.12945]
["bitfinex","ETHUSD",1725230374341,4.12814,2422.4,2421.8,4.12913]
["bitfinex","ETHUSD",1725230374560,4.12814,2422.4,2421.6,4.12945]
["bitfinex","ETHUSD",1725230374742,4.12814,2422.4,2421.6,8.25882]
["bitfinex","ETHUSD",1725230374944,4.12814,2422.4,2421.6,4.12937]
["bitfinex","ETHUSD",1725230375268,4.12695,2423.1,2421.6,4.12936]
["bitfinex","ETHUSD",1725230375426,4.12806,2422.5,2421.7,4.12932]
["bitfinex","ETHUSD",1725230375630,4.12844,2422.3,2421.5,5.3319]
["bitfinex","ETHUSD",1725230375827,0.62697043,2422.7,2421.5,5.3319]
["bitfinex","ETHUSD",1725230376031,4.12775,2422.7,2421.9,4.12884]
["bitfinex","ETHUSD",1725230376284,4.12775,2422.7,2421.6,0.55]
["bitfinex","ETHUSD",1725230376285,4.12797,2422.5,2421.7,4.12926]
["bitfinex","ETHUSD",1725230376429,4.12797,2422.5,2421.8,0.55]
["bitfinex","ETHUSD",1725230376629,4.12797,2422.5,2421.7,4.12926]
["bitfinex","ETHUSD",1725230376935,0.05,2422.4,2421.5,9.4615]
["bitfinex","ETHUSD",1725230377134,4.12862,2422.2,2421.5,9.4615]
["bitfinex","ETHUSD",1725230377486,4.12843,2422.3,2421.7,4.12922]
["bitfinex","ETHUSD",1725230377775,4.12737,2422.9,2421.7,1.359072]
["bitfinex","ETHUSD",1725230377975,4.12748,2422.8,2422.0,4.12868]
["bitfinex","ETHUSD",1725230378178,4.12737,2422.9,2422.1,4.12861]
["bitfinex","ETHUSD",1725230378491,4.12737,2422.9,2421.6,4.12949]
["bitfinex","ETHUSD",1725230378492,4.12665,2423.3,2421.6,4.12933]
["bitfinex","ETHUSD",1725230378630,4.12703,2423.1,2422.4,4.12808]
["bitfinex","ETHUSD",1725230379525,4.12665,2423.3,2422.0,4.12878]
["bitfinex","ETHUSD",1725230379526,0.05,2423.0,2422.0,4.12878]
["bitfinex","ETHUSD",1725230379678,4.12768,2422.7,2421.8,8.25804]
["bitfinex","ETHUSD",1725230379881,4.12768,2422.7,2421.7,0.55]
["bitfinex","ETHUSD",1725230379882,4.12846,2422.3,2421.6,5.13946287]
["bitfinex","ETHUSD",1725230380083,4.12804,2422.5,2421.8,4.12904]
["bitfinex","ETHUSD",1725230380380,4.12804,2422.5,2421.6,4.12943]
["bitfinex","ETHUSD",1725230380381,4.12834,2422.3,2421.6,4.12943]
["bitfinex","ETHUSD",1725230380589,8.25612,2422.5,2421.6,4.12943]
["bitfinex","ETHUSD",1725230380792,4.12804,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1725230380993,4.12771,2422.7,2422.1,4.12864]
["bitfinex","ETHUSD",1725230381216,4.12771,2422.7,2422.2,0.08255714]
["bitfinex","ETHUSD",1725230381349,4.29781288,2423.5,2421.5,5.86509]
["bitfinex","ETHUSD",1725230381350,4.12842,2422.3,2421.6,4.1295]
["bitfinex","ETHUSD",1725230381553,4.12807,2422.5,2421.8,4.12902]
["bitfinex","ETHUSD",1725230381794,4.12705,2423.1,2421.9,0.08256414]
["bitfinex","ETHUSD",1725230381969,4.12705,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1725230382170,4.12698,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1725230382357,0.74325912,2423.5,2422.5,0.0825402]
["bitfinex","ETHUSD",1725230382555,17.08651817,2423.9,2422.7,4.12751]
["bitfinex","ETHUSD",1725230382556,4.12654,2423.4,2422.7,4.12751]
["bitfinex","ETHUSD",1725230382769,4.12654,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1725230382770,4.1268,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1725230383012,4.9145,2423.5,2422.3,5.3006]
["bitfinex","ETHUSD",1725230383168,21.21212817,2423.9,2422.5,4.76842868]
["bitfinex","ETHUSD",1725230383375,17.08651817,2423.9,2423.6,4.12606]
["bitfinex","ETHUSD",1725230383830,17.08651817,2423.9,2423.7,4.1258]
["bitfinex","ETHUSD",1725230383965,17.08651817,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1725230384159,17.08651817,2423.9,2423.5,5.3006]
["bitfinex","ETHUSD",1725230384160,17.08651817,2423.9,2423.5,9.42682]
["bitfinex","ETHUSD",1725230384465,17.08651817,2423.9,2423.6,0.08250738]
["bitfinex","ETHUSD",1725230384693,17.08651817,2423.9,2423.7,4.12579]
["bitfinex","ETHUSD",1725230384890,17.08651817,2423.9,2423.5,4.12622]
["bitfinex","ETHUSD",1725230385203,21.21209817,2423.9,2423.2,4.12674]
["bitfinex","ETHUSD",1725230385375,21.21209817,2423.9,2423.3,4.20898456]
["bitfinex","ETHUSD",1725230385376,17.08651817,2423.9,2423.3,4.20898456]
["bitfinex","ETHUSD",1725230385579,17.08651817,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1725230385982,16.01861078,2423.9,2423.8,4.76842868]
["bitfinex","ETHUSD",1725230386198,16.01861078,2423.9,2423.8,8.89417868]
["bitfinex","ETHUSD",1725230386402,15.61606092,2423.9,2423.8,13.01992868]
["bitfinex","ETHUSD",1725230386706,15.61606092,2423.9,2423.8,17.69567868]
["bitfinex","ETHUSD",1725230386707,13.12348422,2423.9,2423.8,17.69567868]
["bitfinex","ETHUSD",1725230386924,7.38208759,2423.9,2423.8,29.30420355]
["bitfinex","ETHUSD",1725230387079,0.02180478,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1725230387270,0.02180478,2425.1,2424.9,5.148767]
["bitfinex","ETHUSD",1725230387472,0.02180478,2425.1,2424.9,0.082465]
["bitfinex","ETHUSD",1725230388103,0.02180478,2425.1,2424.3,4.12486]
["bitfinex","ETHUSD",1725230388306,0.02180478,2425.1,2424.2,10.06902868]
["bitfinex","ETHUSD",1725230388307,0.02180478,2425.1,2424.6,4.76842868]
["bitfinex","ETHUSD",1725230388512,0.02180478,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1725230388896,0.02180478,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1725230389312,0.02180478,2425.1,2425.0,18.31644868]
["bitfinex","ETHUSD",1725230389466,0.02180478,2425.1,2425.0,16.43678655]
["bitfinex","ETHUSD",1725230389977,0.02180478,2425.1,2425.0,7.54464787]
["bitfinex","ETHUSD",1725230390172,0.02180478,2425.1,2424.9,4.12386]
["bitfinex","ETHUSD",1725230390700,0.02180478,2425.1,2424.6,10.25352868]
["bitfinex","ETHUSD",1725230390911,0.02180478,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1725230391622,0.02180478,2425.1,2424.7,8.24815]
["bitfinex","ETHUSD",1725230391822,0.02180478,2425.1,2424.3,5.13174287]
["bitfinex","ETHUSD",1725230392029,0.02180478,2425.1,2424.5,5.4623]
["bitfinex","ETHUSD",1725230392244,0.02180478,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1725230392524,4.12402,2424.9,2424.2,4.76842868]
["bitfinex","ETHUSD",1725230392691,4.12402,2424.9,2424.2,10.32906355]
["bitfinex","ETHUSD",1725230392879,0.02180478,2425.1,2424.5,4.12454]
["bitfinex","ETHUSD",1725230393394,0.02180478,2425.1,2424.2,6.20401355]
["bitfinex","ETHUSD",1725230393395,0.02180478,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1725230393711,0.02180478,2425.1,2424.5,8.24897]
["bitfinex","ETHUSD",1725230394026,0.02180478,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1725230394230,0.02180478,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1725230394382,0.02180478,2425.1,2425.0,8.24742]
["bitfinex","ETHUSD",1725230395482,0.02180478,2425.1,2425.0,8.79742]
["bitfinex","ETHUSD",1725230395782,0.02180478,2425.1,2424.8,4.12392]
["bitfinex","ETHUSD",1725230395992,0.02180478,2425.1,2424.4,5.5812]
["bitfinex","ETHUSD",1725230396144,0.02180478,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1725230396339,0.02180478,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1725230396545,4.78e-06,2425.1,2425.0,17.95233]
["bitfinex","ETHUSD",1725230396769,4.78e-06,2425.1,2425.0,20.159938]
["bitfinex","ETHUSD",1725230396970,4.78e-06,2425.1,2425.0,27.283648]
["bitfinex","ETHUSD",1725230397170,0.05,2426.9,2426.1,4.12169]
["bitfinex","ETHUSD",1725230397384,4.12078,2426.8,2426.2,0.08242317]
["bitfinex","ETHUSD",1725230397587,8.24157,2426.8,2426.2,0.08242317]
["bitfinex","ETHUSD",1725230397750,4.12078,2426.8,2426.2,0.08242317]
["bitfinex","ETHUSD",1725230397950,8.29157,2426.8,2426.2,0.08242317]
["bitfinex","ETHUSD",1725230398254,4.12085,2426.7,2426.2,0.08242317]
["bitfinex","ETHUSD",1725230398476,4.17078,2426.8,2425.9,8.24419]
["bitfinex","ETHUSD",1725230398477,4.12078,2426.8,2426.0,4.20427306]
["bitfinex","ETHUSD",1725230398713,4.12215,2426.0,2425.2,4.76842868]
["bitfinex","ETHUSD",1725230398843,4.12246,2425.8,2424.9,5.5812]
["bitfinex","ETHUSD",1725230399047,4.12176,2426.2,2424.9,5.5812]
["bitfinex","ETHUSD",1725230399248,4.12176,2426.2,2425.4,4.1229]
["bitfinex","ETHUSD",1725230399687,4.12245,2425.8,2425.2,4.12329]
["bitfinex","ETHUSD",1725230399896,0.05,2426.1,2425.0,4.12367]
["bitfinex","ETHUSD",1725230399897,4.17233,2425.9,2425.1,4.12353]
["bitfinex","ETHUSD",1725230400100,4.12265,2425.7,2425.0,5.57096987]
["bitfinex","ETHUSD",1725230400410,4.1229,2425.5,2424.8,4.12391]
["bitfinex","ETHUSD",1725230400612,4.1229,2425.5,2423.2,0.05]
["bitfinex","ETHUSD",1725230400613,4.12367,2425.1,2424.3,4.12475]
["bitfinex","ETHUSD",1725230400746,4.12367,2425.1,2424.0,9.98192868]
["bitfinex","ETHUSD",1725230400747,4.12257,2425.7,2424.9,4.12382]
["bitfinex","ETHUSD",1725230400943,5.2153,2426.0,2425.1,4.12343]
["bitfinex","ETHUSD",1725230400944,4.17234,2425.9,2425.1,4.12343]
["bitfinex","ETHUSD",1725230401175,3.0,2426.3,2424.8,9.98192868]
["bitfinex","ETHUSD",1725230401176,4.12167,2426.2,2425.2,0.08245669]
["bitfinex","ETHUSD",1725230401377,4.12185,2426.1,2425.3,4.12311]
["bitfinex","ETHUSD",1725230401574,0.05,2426.2,2425.6,4.12263]
["bitfinex","ETHUSD",1725230401775,0.05,2426.2,2425.0,4.12364]
["bitfinex","ETHUSD",1725230401776,4.1227,2425.6,2424.9,5.12192287]
["bitfinex","ETHUSD",1725230401958,4.12287,2425.5,2424.9,4.12373]
["bitfinex","ETHUSD",1725230402183,4.12336,2425.3,2424.5,4.12442]
["bitfinex","ETHUSD",1725230402379,4.12336,2425.3,2424.3,4.12482]
["bitfinex","ETHUSD",1725230402380,0.05,2425.2,2424.3,4.12482]
["bitfinex","ETHUSD",1725230402704,4.12358,2425.1,2424.2,4.12505]
["bitfinex","ETHUSD",1725230403009,4.12329,2425.3,2424.5,4.1244]
["bitfinex","ETHUSD",1725230403209,5.2153,2426.7,2425.4,4.12291]
["bitfinex","ETHUSD",1725230403367,5.2153,2426.7,2425.0,4.76842868]
["bitfinex","ETHUSD",1725230403368,4.12179,2426.2,2425.5,4.12272]
["bitfinex","ETHUSD",1725230403550,4.12179,2426.2,2425.6,4.12266]
["bitfinex","ETHUSD",1725230403750,4.1214,2426.4,2425.5,4.12272]
["bitfinex","ETHUSD",1725230403751,0.05,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1725230404053,4.17161,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1725230404291,4.12116,2426.5,2425.8,0.08244281]
["bitfinex","ETHUSD",1725230404616,5.2153,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1725230404904,5.2153,2426.7,2426.1,4.12173]
["bitfinex","ETHUSD",1725230404905,5.2653,2426.7,2426.1,4.12173]
["bitfinex","ETHUSD",1725230405200,5.2153,2426.7,2426.2,4.2039429]
["bitfinex","ETHUSD",1725230405518,5.2153,2426.7,2426.2,0.0824229]
["bitfinex","ETHUSD",1725230405796,5.2153,2426.7,2425.5,1.41050587]
["bitfinex","ETHUSD",1725230405797,5.2653,2426.7,2425.5,1.41050587]
["bitfinex","ETHUSD",1725230406003,4.12297,2425.5,2424.8,4.12402]
["bitfinex","ETHUSD",1725230406212,5.2153,2425.9,2424.6,4.12429]
["bitfinex","ETHUSD",1725230406213,0.50131012,2425.4,2424.6,4.12429]
["bitfinex","ETHUSD",1725230406352,4.12277,2425.6,2424.7,0.08246968]
["bitfinex","ETHUSD",1725230406553,4.12337,2425.2,2424.4,4.1246]
["bitfinex","ETHUSD",1725230406792,4.12366,2425.1,2424.4,5.05841]
["bitfinex","ETHUSD",1725230407097,4.12366,2425.1,2423.7,0.99819287]
["bitfinex","ETHUSD",1725230407098,0.45131012,2425.0,2423.8,9.68128]
["bitfinex","ETHUSD",1725230407314,0.05,2424.9,2423.8,4.12568]
["bitfinex","ETHUSD",1725230407522,5.4242,2425.1,2424.4,4.12465]
["bitfinex","ETHUSD",1725230407658,4.12354,2425.1,2424.5,0.08247888]
["bitfinex","ETHUSD",1725230408006,4.12354,2425.1,2424.4,4.537115]
["bitfinex","ETHUSD",1725230408007,4.12373,2425.0,2424.4,4.537115]
["bitfinex","ETHUSD",1725230408168,8.24759,2425.0,2424.4,0.412465]
["bitfinex","ETHUSD",1725230408368,4.12345,2425.2,2424.5,0.08247898]
["bitfinex","ETHUSD",1725230408553,4.12385,2425.0,2424.2,8.24999]
["bitfinex","ETHUSD",1725230408751,4.12388,2424.9,2424.2,4.12493]
["bitfinex","ETHUSD",1725230409206,4.17388,2424.9,2424.2,4.12493]
["bitfinex","ETHUSD",1725230409354,4.12536,2424.1,2423.0,5.3562]
["bitfinex","ETHUSD",1725230409555,4.12629,2423.5,2422.7,4.12746]
["bitfinex","ETHUSD",1725230409775,4.12642,2423.5,2422.7,4.12746]
["bitfinex","ETHUSD",1725230409980,4.12642,2423.5,2422.5,9.59383]
["bitfinex","ETHUSD",1725230409981,4.12678,2423.2,2422.5,9.59383]
["bitfinex","ETHUSD",1725230410221,4.12678,2423.2,2422.5,11.03005587]
["bitfinex","ETHUSD",1725230410423,0.05,2423.3,2422.5,11.03005587]
["bitfinex","ETHUSD",1725230410638,4.17661,2423.3,2422.5,11.03005587]
["bitfinex","ETHUSD",1725230410777,4.12566,2423.9,2422.6,5.23079559]
["bitfinex","ETHUSD",1725230410778,4.1265,2423.4,2422.6,5.23079559]
["bitfinex","ETHUSD",1725230410979,0.05,2423.4,2422.6,5.23079559]
["bitfinex","ETHUSD",1725230411420,4.57688012,2424.0,2422.6,1.10300559]
["bitfinex","ETHUSD",1725230411577,0.05,2423.9,2423.1,4.12677]
["bitfinex","ETHUSD",1725230411787,5.18312868,2425.1,2423.2,0.08252435]
["bitfinex","ETHUSD",1725230411788,4.12507,2424.2,2423.2,0.08252435]
["bitfinex","ETHUSD",1725230412037,5.4509,2424.5,2423.9,4.12558]
["bitfinex","ETHUSD",1725230412212,5.4509,2424.5,2423.7,4.12588]
["bitfinex","ETHUSD",1725230412213,4.12457,2424.5,2423.7,4.12588]
["bitfinex","ETHUSD",1725230412534,4.12457,2424.5,2423.8,0.08250012]
["bitfinex","ETHUSD",1725230412535,4.12475,2424.4,2423.8,0.08250012]
["bitfinex","ETHUSD",1725230412738,4.12441,2424.6,2423.3,4.1266]
["bitfinex","ETHUSD",1725230412739,4.17491,2424.3,2423.3,4.1266]
["bitfinex","ETHUSD",1725230413035,4.12507,2424.2,2423.4,0.41266]
["bitfinex","ETHUSD",1725230413234,4.17507,2424.2,2423.5,4.12624]
["bitfinex","ETHUSD",1725230413472,4.1249,2424.3,2423.5,4.20875071]
["bitfinex","ETHUSD",1725230413755,3.4310771,2425.0,2422.9,10.29332868]
["bitfinex","ETHUSD",1725230413756,4.12547,2424.0,2423.2,4.12664]
["bitfinex","ETHUSD",1725230413907,4.12463,2424.5,2423.8,4.12573]
["bitfinex","ETHUSD",1725230414257,5.6149,2424.6,2423.1,4.12685]
["bitfinex","ETHUSD",1725230414546,4.12354,2425.1,2423.0,1.07784254]
["bitfinex","ETHUSD",1725230414547,0.43105888,2424.8,2423.7,4.76842868]
["bitfinex","ETHUSD",1725230414700,0.43105888,2424.8,2424.1,4.76842868]
["bitfinex","ETHUSD",1725230414896,4.12339,2425.2,2424.5,4.12452]
["bitfinex","ETHUSD",1725230415101,4.12358,2425.1,2424.2,0.47684287]
["bitfinex","ETHUSD",1725230415338,4.17371,2425.0,2424.3,4.12476]
["bitfinex","ETHUSD",1725230415538,4.12325,2425.3,2424.6,4.12439]
["bitfinex","ETHUSD",1725230415702,4.12325,2425.3,2423.8,5.5249]
["bitfinex","ETHUSD",1725230415703,0.05,2425.2,2424.3,4.12489]
["bitfinex","ETHUSD",1725230415903,4.12369,2425.1,2424.4,4.12472]
["bitfinex","ETHUSD",1725230416140,4.12369,2425.1,2424.2,4.12493]
["bitfinex","ETHUSD",1725230416141,0.05,2425.0,2424.2,4.12493]
["bitfinex","ETHUSD",1725230416356,0.05,2425.0,2423.8,4.12574]
["bitfinex","ETHUSD",1725230416511,4.12451,2424.6,2423.8,4.12574]
["bitfinex","ETHUSD",1725230416712,0.05,2424.6,2423.8,4.12574]
["bitfinex","ETHUSD",1725230416918,0.05,2424.6,2424.0,4.12524]
["bitfinex","ETHUSD",1725230417101,0.49214813,2425.0,2424.4,4.12458]
["bitfinex","ETHUSD",1725230417102,4.12373,2425.0,2424.4,4.12458]
["bitfinex","ETHUSD",1725230417302,4.124,2424.9,2424.0,4.1254]
["bitfinex","ETHUSD",1725230417532,0.49214813,2425.1,2423.8,0.825178]
["bitfinex","ETHUSD",1725230417533,4.12366,2425.1,2424.1,0.49503256]
["bitfinex","ETHUSD",1725230417736,4.17337,2425.2,2424.5,4.12439]
["bitfinex","ETHUSD",1725230417948,4.12238,2425.8,2425.0,4.12357]
["bitfinex","ETHUSD",1725230418157,4.12314,2425.4,2424.6,4.536759]
["bitfinex","ETHUSD",1725230418323,0.05,2425.3,2424.6,4.536759]
["bitfinex","ETHUSD",1725230418518,4.12339,2425.2,2424.6,0.412439]
["bitfinex","ETHUSD",1725230418726,4.12334,2425.3,2424.6,0.412439]
["bitfinex","ETHUSD",1725230418906,0.05,2425.3,2424.6,4.536659]
["bitfinex","ETHUSD",1725230419252,4.12351,2425.2,2424.6,0.412439]
["bitfinex","ETHUSD",1725230419423,4.12335,2425.3,2424.6,4.61913248]
["bitfinex","ETHUSD",1725230419809,0.05,2425.2,2424.6,0.412439]
["bitfinex","ETHUSD",1725230420155,4.12335,2425.3,2424.7,4.12421]
["bitfinex","ETHUSD",1725230420306,4.1234,2425.2,2424.6,4.12426]
["bitfinex","ETHUSD",1725230420506,4.12266,2425.7,2424.7,0.08247346]
["bitfinex","ETHUSD",1725230420758,4.12291,2425.5,2424.8,4.12393]
["bitfinex","ETHUSD",1725230420964,4.12227,2425.9,2424.9,0.08245689]
["bitfinex","ETHUSD",1725230421126,4.12058,2426.9,2424.9,0.08245689]
["bitfinex","ETHUSD",1725230421127,4.12161,2426.3,2425.4,4.12289]
["bitfinex","ETHUSD",1725230421310,4.12122,2426.5,2425.6,4.12252]
["bitfinex","ETHUSD",1725230421514,4.1215,2426.3,2425.6,4.12252]
["bitfinex","ETHUSD",1725230421715,4.12222,2425.9,2425.2,4.12336]
["bitfinex","ETHUSD",1725230421940,0.05,2425.8,2425.2,5.097068]
["bitfinex","ETHUSD",1725230422142,4.12222,2425.9,2425.2,5.096948]
["bitfinex","ETHUSD",1725230422325,0.05,2426.0,2425.4,4.12297]
["bitfinex","ETHUSD",1725230422541,0.49214813,2426.2,2425.5,4.12282]
["bitfinex","ETHUSD",1725230422751,4.12157,2426.3,2425.5,0.93992861]
["bitfinex","ETHUSD",1725230422908,0.05,2426.2,2425.6,4.12257]
["bitfinex","ETHUSD",1725230423259,4.61337813,2426.5,2425.6,4.12261]
["bitfinex","ETHUSD",1725230423465,0.05,2426.4,2425.6,4.12254]
["bitfinex","ETHUSD",1725230423618,4.1219,2426.1,2425.2,4.12329]
["bitfinex","ETHUSD",1725230423979,4.12229,2425.9,2425.2,4.12329]
["bitfinex","ETHUSD",1725230424110,0.05,2425.8,2425.2,4.12329]
["bitfinex","ETHUSD",1725230424309,4.17161,2426.3,2425.7,4.12251]
["bitfinex","ETHUSD",1725230424572,4.1214,2426.4,2425.8,4.2046674]
["bitfinex","ETHUSD",1725230424726,0.05,2426.5,2425.9,4.12201]
["bitfinex","ETHUSD",1725230425576,4.5715139,2427.0,2426.1,4.12168]
["bitfinex","ETHUSD",1725230425718,0.1206709,2427.3,2426.2,0.50282485]
["bitfinex","ETHUSD",1725230425922,0.1206709,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1725230426216,4.11997,2427.2,2426.5,18.55636868]
["bitfinex","ETHUSD",1725230426556,0.1206709,2427.3,2426.9,4.12033]
["bitfinex","ETHUSD",1725230426862,0.1206709,2427.3,2426.5,11.76603406]
["bitfinex","ETHUSD",1725230427170,0.1206709,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1725230427171,4.12015,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1725230427318,4.2405409,2427.3,2426.6,4.12098]
["bitfinex","ETHUSD",1725230427943,4.2405409,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1725230428281,0.1206709,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1725230428562,0.4511439,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1725230428938,0.1206709,2427.3,2426.9,4.12043]
["bitfinex","ETHUSD",1725230429237,0.5718148,2427.3,2427.0,0.08239424]
["bitfinex","ETHUSD",1725230429416,0.1206709,2427.3,2427.0,0.08239424]
["bitfinex","ETHUSD",1725230429619,0.1206709,2427.3,2427.1,4.12014]
["bitfinex","ETHUSD",1725230429869,0.1206709,2427.3,2427.2,0.42025342]
["bitfinex","ETHUSD",1725230430079,4.11999,2427.2,2426.5,4.76842868]
["bitfinex","ETHUSD",1725230430219,0.1206709,2427.3,2426.5,4.76842868]
["bitfinex","ETHUSD",1725230430220,0.1206709,2427.3,2426.5,8.88949868]
["bitfinex","ETHUSD",1725230430421,0.1206709,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1725230430730,0.1206709,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1725230431061,0.1206709,2427.3,2427.2,14.36244]
["bitfinex","ETHUSD",1725230431218,0.1206709,2427.3,2427.0,4.12019]
["bitfinex","ETHUSD",1725230431661,0.1206709,2427.3,2426.9,0.412052]
["bitfinex","ETHUSD",1725230431870,0.1206709,2427.3,2427.0,0.4532572]
["bitfinex","ETHUSD",1725230432072,0.1206709,2427.3,2427.1,4.11999]
["bitfinex","ETHUSD",1725230432366,0.1206709,2427.3,2426.9,9.30091068]
["bitfinex","ETHUSD",1725230432367,0.1206709,2427.3,2426.9,0.412052]
["bitfinex","ETHUSD",1725230432572,0.1206709,2427.3,2426.9,5.18048068]
["bitfinex","ETHUSD",1725230432873,0.1206709,2427.3,2426.9,0.412052]
["bitfinex","ETHUSD",1725230433171,0.1206709,2427.3,2426.9,4.532532]
["bitfinex","ETHUSD",1725230433466,0.1206709,2427.3,2427.0,4.5735132]
["bitfinex","ETHUSD",1725230433670,0.1206709,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1725230433825,0.1206709,2427.3,2427.0,4.5734932]
["bitfinex","ETHUSD",1725230434172,0.1206709,2427.3,2427.0,0.4532532]
["bitfinex","ETHUSD",1725230434668,0.4511439,2428.2,2427.0,0.4532532]
["bitfinex","ETHUSD",1725230434669,5.795,2429.0,2428.4,4.11785]
["bitfinex","ETHUSD",1725230434887,5.795,2429.0,2428.1,4.76842868]
["bitfinex","ETHUSD",1725230434888,0.05,2428.9,2428.1,4.76842868]
["bitfinex","ETHUSD",1725230435023,5.795,2429.0,2428.1,4.76842868]
["bitfinex","ETHUSD",1725230435024,4.11739,2428.8,2428.2,0.88869287]
["bitfinex","ETHUSD",1725230435372,5.795,2429.0,2427.3,5.8576]
["bitfinex","ETHUSD",1725230435373,4.11805,2428.4,2427.7,8.88747868]
["bitfinex","ETHUSD",1725230435669,4.11767,2428.6,2427.9,4.11877]
["bitfinex","ETHUSD",1725230435859,4.11767,2428.6,2428.0,0.823772]
["bitfinex","ETHUSD",1725230436236,4.11798,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1725230436447,4.11767,2428.6,2427.8,4.11883]
["bitfinex","ETHUSD",1725230436647,0.05,2428.7,2427.9,0.08236115]
["bitfinex","ETHUSD",1725230436866,4.11771,2428.6,2427.9,0.08236115]
["bitfinex","ETHUSD",1725230437081,4.5684539,2428.8,2427.9,0.89696198]
["bitfinex","ETHUSD",1725230437234,4.5684239,2428.8,2428.0,0.08236112]
["bitfinex","ETHUSD",1725230437592,4.5684239,2428.8,2427.9,0.89696198]
["bitfinex","ETHUSD",1725230437593,0.4511439,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1725230437863,0.4511439,2428.8,2428.1,4.11841]
["bitfinex","ETHUSD",1725230437864,4.5685239,2428.8,2428.1,4.11841]
["bitfinex","ETHUSD",1725230438066,0.4511439,2428.8,2428.2,0.411841]
["bitfinex","ETHUSD",1725230438271,0.4511439,2428.8,2427.9,5.01566198]
["bitfinex","ETHUSD",1725230438272,4.11792,2428.5,2427.9,0.89696198]
["bitfinex","ETHUSD",1725230438563,4.5686239,2428.7,2428.0,4.20085904]
["bitfinex","ETHUSD",1725230438778,4.11761,2428.6,2428.1,0.9216491]
["bitfinex","ETHUSD",1725230438923,4.11776,2428.5,2428.0,0.08235904]
["bitfinex","ETHUSD",1725230439123,4.11776,2428.5,2427.9,0.89696198]
["bitfinex","ETHUSD",1725230439376,8.6862039,2428.7,2428.1,4.11841]
["bitfinex","ETHUSD",1725230439668,4.5686439,2428.7,2428.2,0.08235361]
["bitfinex","ETHUSD",1725230440125,4.11811,2428.3,2427.9,0.89696198]
["bitfinex","ETHUSD",1725230440322,4.11793,2428.5,2428.0,0.08236155]
["bitfinex","ETHUSD",1725230440552,0.05,2428.6,2428.0,4.20084155]
["bitfinex","ETHUSD",1725230440553,4.11763,2428.6,2428.0,4.20084155]
["bitfinex","ETHUSD",1725230440864,4.5686639,2428.7,2428.0,4.20084155]
["bitfinex","ETHUSD",1725230440865,4.5686639,2428.7,2428.1,4.95038115]
["bitfinex","ETHUSD",1725230441092,4.11752,2428.7,2428.2,0.08235343]
["bitfinex","ETHUSD",1725230441260,4.11715,2428.9,2428.2,0.08235343]
["bitfinex","ETHUSD",1725230441567,4.5682939,2428.9,2428.2,0.50327346]
["bitfinex","ETHUSD",1725230441921,4.5682939,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1725230441922,4.11712,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1725230442126,4.11712,2428.9,2428.4,0.08234381]
["bitfinex","ETHUSD",1725230442465,8.23436,2428.9,2428.3,4.11797]
["bitfinex","ETHUSD",1725230442682,8.23436,2428.9,2427.1,6.41907752]
["bitfinex","ETHUSD",1725230442683,5.7049,2428.8,2427.1,6.41907752]
["bitfinex","ETHUSD",1725230442889,5.6549,2428.1,2426.7,10.04128]
["bitfinex","ETHUSD",1725230443047,4.12025,2427.1,2426.4,4.12121]
["bitfinex","ETHUSD",1725230443228,0.48197724,2427.4,2426.5,4.85082983]
["bitfinex","ETHUSD",1725230443620,4.11919,2427.7,2426.5,4.85082983]
["bitfinex","ETHUSD",1725230443621,4.11947,2427.5,2426.9,4.12032]
["bitfinex","ETHUSD",1725230443926,4.11919,2427.7,2427.0,4.2026977]
["bitfinex","ETHUSD",1725230444064,4.11874,2428.0,2427.4,4.1196]
["bitfinex","ETHUSD",1725230444260,4.11874,2428.0,2427.5,0.08237534]
["bitfinex","ETHUSD",1725230444506,4.11874,2428.0,2426.8,4.12064]
["bitfinex","ETHUSD",1725230444507,0.05,2427.9,2426.5,10.68892868]
["bitfinex","ETHUSD",1725230444717,4.12021,2427.1,2426.5,14.81004868]
["bitfinex","ETHUSD",1725230445210,4.12054,2426.9,2426.1,18.93244868]
["bitfinex","ETHUSD",1725230445516,4.16912,2427.7,2426.1,18.93244868]
["bitfinex","ETHUSD",1725230445517,4.12095,2426.7,2426.1,5.9205]
["bitfinex","ETHUSD",1725230445667,4.12105,2426.6,2426.2,1.00424]
["bitfinex","ETHUSD",1725230445867,4.12154,2426.3,2425.7,5.9205]
["bitfinex","ETHUSD",1725230446066,4.12154,2426.3,2425.7,1.00431]
["bitfinex","ETHUSD",1725230446263,4.12118,2426.5,2425.8,0.08242859]
["bitfinex","ETHUSD",1725230446611,0.48197724,2427.0,2425.8,0.08242859]
["bitfinex","ETHUSD",1725230446612,4.12093,2426.7,2425.8,4.20471859]
["bitfinex","ETHUSD",1725230446811,4.12053,2426.9,2425.9,0.89731473]
["bitfinex","ETHUSD",1725230447013,0.43085547,2427.2,2426.6,4.12097]
["bitfinex","ETHUSD",1725230447209,4.11951,2427.5,2426.8,4.12064]
["bitfinex","ETHUSD",1725230447511,0.05,2427.4,2426.6,4.12095]
["bitfinex","ETHUSD",1725230447710,5.9267,2427.6,2426.2,1.06277287]
["bitfinex","ETHUSD",1725230447912,4.12076,2426.8,2426.2,1.06277287]
["bitfinex","ETHUSD",1725230448068,4.12048,2426.9,2426.2,1.06277287]
["bitfinex","ETHUSD",1725230448465,10.4972039,2427.6,2426.0,4.12196]
["bitfinex","ETHUSD",1725230448466,0.4511439,2427.2,2426.0,4.12196]
["bitfinex","ETHUSD",1725230448714,4.11921,2427.7,2427.0,4.12018]
["bitfinex","ETHUSD",1725230449015,9.96729,2428.4,2427.6,4.11927]
["bitfinex","ETHUSD",1725230449217,9.96729,2428.4,2427.5,4.11934]
["bitfinex","ETHUSD",1725230449218,14.08397,2428.8,2428.0,4.11856]
["bitfinex","ETHUSD",1725230449416,4.11698,2429.0,2428.1,4.20077844]
["bitfinex","ETHUSD",1725230449723,0.1206709,2429.7,2427.7,4.76842868]
["bitfinex","ETHUSD",1725230449724,4.11754,2428.7,2428.2,0.42007784]
["bitfinex","ETHUSD",1725230449956,0.05,2428.9,2427.7,4.76842868]
["bitfinex","ETHUSD",1725230449957,4.11729,2428.8,2428.1,4.11833]
["bitfinex","ETHUSD",1725230450112,4.55972474,2428.8,2428.1,4.942034]
["bitfinex","ETHUSD",1725230450302,0.44243474,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1725230450502,4.11662,2429.2,2428.3,4.11808]
["bitfinex","ETHUSD",1725230450503,4.16687,2429.1,2428.4,0.08234464]
["bitfinex","ETHUSD",1725230450707,0.49243474,2429.1,2428.4,0.08234464]
["bitfinex","ETHUSD",1725230451148,0.44243474,2429.1,2428.4,0.08234464]
["bitfinex","ETHUSD",1725230451351,4.11604,2429.6,2428.4,0.08234464]
["bitfinex","ETHUSD",1725230451558,4.11602,2429.6,2428.9,4.11694]
["bitfinex","ETHUSD",1725230451852,4.11646,2429.3,2428.5,4.11765]
["bitfinex","ETHUSD",1725230452048,4.11676,2429.1,2428.4,0.5106503]
["bitfinex","ETHUSD",1725230452207,8.23368,2429.1,2428.4,0.5106503]
["bitfinex","ETHUSD",1725230452410,4.11676,2429.1,2428.4,0.5106503]
["bitfinex","ETHUSD",1725230452606,4.11732,2428.8,2428.1,4.11836]
["bitfinex","ETHUSD",1725230452916,0.49243474,2429.0,2427.7,10.57462868]
["bitfinex","ETHUSD",1725230452917,4.11758,2428.7,2427.7,14.69361868]
["bitfinex","ETHUSD",1725230453104,0.44243474,2429.0,2427.2,5.8062]
["bitfinex","ETHUSD",1725230453105,4.11805,2428.4,2427.2,5.8062]
["bitfinex","ETHUSD",1725230453302,0.49243474,2428.3,2427.2,5.8062]
["bitfinex","ETHUSD",1725230453553,0.49243474,2428.3,2428.2,5.8062]
["bitfinex","ETHUSD",1725230453554,0.44243474,2428.3,2428.2,5.8062]
["bitfinex","ETHUSD",1725230453864,4.11756,2428.7,2428.0,8.23692]
["bitfinex","ETHUSD",1725230454151,4.11861,2428.0,2427.1,0.412018]
["bitfinex","ETHUSD",1725230454323,4.11834,2428.2,2427.2,4.11992]
["bitfinex","ETHUSD",1725230454522,4.11834,2428.2,2426.9,10.57462868]
["bitfinex","ETHUSD",1725230454523,4.11907,2427.8,2427.0,4.12019]
["bitfinex","ETHUSD",1725230454708,4.11865,2428.0,2427.2,4.11984]
["bitfinex","ETHUSD",1725230454914,4.11865,2428.0,2427.3,0.49436603]
["bitfinex","ETHUSD",1725230455123,3.05,2428.2,2427.3,0.08238214]
["bitfinex","ETHUSD",1725230455458,8.23785,2427.9,2427.2,4.11982]
["bitfinex","ETHUSD",1725230455762,8.23785,2427.9,2427.2,4.11984]
["bitfinex","ETHUSD",1725230456065,4.11957,2427.5,2426.6,4.12087]
["bitfinex","ETHUSD",1725230456244,4.1192,2427.7,2426.5,8.88943868]
["bitfinex","ETHUSD",1725230456452,4.11888,2427.9,2427.0,4.12015]
["bitfinex","ETHUSD",1725230456622,4.11888,2427.9,2426.9,4.12033]
["bitfinex","ETHUSD",1725230456623,0.05,2428.0,2427.2,4.11983]
["bitfinex","ETHUSD",1725230456828,10.12619,2428.3,2427.6,4.11913]
["bitfinex","ETHUSD",1725230457129,10.12619,2428.3,2427.0,0.412033]
["bitfinex","ETHUSD",1725230457130,4.11941,2427.6,2427.0,0.412033]
["bitfinex","ETHUSD",1725230457344,0.54347611,2428.2,2426.7,5.8062]
["bitfinex","ETHUSD",1725230457345,4.11908,2427.8,2426.7,5.8062]
["bitfinex","ETHUSD",1725230457677,4.11908,2427.8,2427.0,4.12016]
["bitfinex","ETHUSD",1725230457836,4.11927,2427.7,2427.0,4.12016]
["bitfinex","ETHUSD",1725230458158,4.11834,2428.2,2427.4,4.11963]
["bitfinex","ETHUSD",1725230458364,0.05,2428.2,2427.5,0.08237129]
["bitfinex","ETHUSD",1725230458574,4.11867,2428.0,2427.2,4.11981]
["bitfinex","ETHUSD",1725230458775,4.11898,2427.8,2427.2,4.11981]
["bitfinex","ETHUSD",1725230459069,4.11898,2427.8,2427.1,4.12013]
["bitfinex","ETHUSD",1725230459255,4.11958,2427.5,2427.0,0.824075]
["bitfinex","ETHUSD",1725230459460,4.11958,2427.5,2426.8,4.1206]
["bitfinex","ETHUSD",1725230459657,4.11958,2427.5,2426.7,5.8062]
["bitfinex","ETHUSD",1725230459893,0.411958,2427.5,2426.2,10.00803]
["bitfinex","ETHUSD",1725230460154,4.12044,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1725230460359,4.12071,2426.8,2426.0,4.12194]
["bitfinex","ETHUSD",1725230460556,4.12114,2426.6,2426.0,1.413071]
["bitfinex","ETHUSD",1725230460757,4.12114,2426.6,2425.8,4.12221]
["bitfinex","ETHUSD",1725230460924,0.05,2426.7,2425.5,4.76842868]
["bitfinex","ETHUSD",1725230461129,0.05,2426.7,2425.6,4.12259]
["bitfinex","ETHUSD",1725230461130,4.12117,2426.5,2425.6,4.12259]
["bitfinex","ETHUSD",1725230461333,4.12152,2426.3,2425.6,4.12259]
["bitfinex","ETHUSD",1725230461648,0.05,2426.7,2425.1,4.1234]
["bitfinex","ETHUSD",1725230461649,0.05,2426.2,2425.1,4.1234]
["bitfinex","ETHUSD",1725230461974,4.17168,2426.2,2425.2,4.12331]
["bitfinex","ETHUSD",1725230462129,4.12139,2426.4,2425.7,4.12249]
["bitfinex","ETHUSD",1725230462327,4.12139,2426.4,2425.3,4.12305]
["bitfinex","ETHUSD",1725230462328,4.12169,2426.2,2425.3,4.12305]
["bitfinex","ETHUSD",1725230462564,4.17169,2426.2,2425.6,4.12268]
["bitfinex","ETHUSD",1725230463063,0.49347611,2426.8,2426.0,5.8865]
["bitfinex","ETHUSD",1725230463287,5.5561,2427.4,2425.5,5.8865]
["bitfinex","ETHUSD",1725230463288,0.54347611,2427.3,2425.5,5.8865]
["bitfinex","ETHUSD",1725230463496,4.12082,2426.8,2425.9,4.12213]
["bitfinex","ETHUSD",1725230463661,4.12164,2426.3,2425.5,14.13202]
["bitfinex","ETHUSD",1725230463972,6.018182,2426.7,2425.5,14.13202]
["bitfinex","ETHUSD",1725230463973,4.12168,2426.2,2425.5,4.12282]
["bitfinex","ETHUSD",1725230464157,4.12203,2426.0,2425.3,4.12307]
["bitfinex","ETHUSD",1725230464354,0.05,2425.9,2425.1,4.535852]
["bitfinex","ETHUSD",1725230464612,4.12206,2426.0,2425.2,0.4535852]
["bitfinex","ETHUSD",1725230464818,0.54347611,2425.9,2424.9,4.12382]
["bitfinex","ETHUSD",1725230464954,4.12282,2425.6,2424.9,4.12382]
["bitfinex","ETHUSD",1725230465165,4.12282,2425.6,2424.9,5.98250387]
["bitfinex","ETHUSD",1725230465404,0.05,2425.9,2425.0,4.20615137]
["bitfinex","ETHUSD",1725230465756,4.12281,2425.6,2424.9,1.85868387]
["bitfinex","ETHUSD",1725230466107,0.05,2425.5,2424.6,4.12433]
["bitfinex","ETHUSD",1725230466407,0.05,2425.5,2424.7,0.0824748]
["bitfinex","ETHUSD",1725230466408,4.12312,2425.4,2424.7,0.0824748]
["bitfinex","ETHUSD",1725230466708,4.12212,2426.0,2425.3,4.12314]
["bitfinex","ETHUSD",1725230466857,4.12236,2425.8,2425.2,0.08245528]
["bitfinex","ETHUSD",1725230467062,4.12212,2426.0,2425.2,0.08245528]
["bitfinex","ETHUSD",1725230467263,6.0941,2426.2,2425.2,0.08245528]
["bitfinex","ETHUSD",1725230467477,10.21583,2426.2,2425.5,4.12271]
["bitfinex","ETHUSD",1725230467675,0.05,2426.1,2425.3,4.12306]
["bitfinex","ETHUSD",1725230467973,4.12218,2425.9,2425.2,4.12333]
["bitfinex","ETHUSD",1725230468271,0.05,2425.9,2425.1,4.12347]
["bitfinex","ETHUSD",1725230468480,4.12205,2426.0,2424.7,4.76842868]
["bitfinex","ETHUSD",1725230468481,4.17205,2426.0,2425.4,4.12298]
["bitfinex","ETHUSD",1725230468789,4.12138,2426.4,2425.6,8.24522]
["bitfinex","ETHUSD",1725230468985,0.05,2426.3,2425.6,4.12255]
["bitfinex","ETHUSD",1725230469162,0.05,2426.3,2425.7,4.20484225]
["bitfinex","ETHUSD",1725230469365,0.05,2426.3,2425.7,4.1224]
["bitfinex","ETHUSD",1725230469567,5.7905,2427.3,2425.9,10.61012868]
["bitfinex","ETHUSD",1725230469881,2.94012813,2428.4,2425.9,10.61012868]
["bitfinex","ETHUSD",1725230469882,9.90958,2427.8,2426.9,4.12048]
["bitfinex","ETHUSD",1725230470109,5.7905,2427.8,2427.1,4.12]
["bitfinex","ETHUSD",1725230470262,0.54347611,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1725230470463,0.54347611,2427.9,2427.1,4.12009]
["bitfinex","ETHUSD",1725230470721,4.11932,2427.6,2426.9,4.12037]
["bitfinex","ETHUSD",1725230471019,4.11932,2427.6,2425.9,7.12217]
["bitfinex","ETHUSD",1725230471020,4.11997,2427.2,2426.5,4.12109]
["bitfinex","ETHUSD",1725230471310,0.49347611,2427.5,2427.0,4.12025]
["bitfinex","ETHUSD",1725230471618,6.1233,2427.9,2427.1,0.08239882]
["bitfinex","ETHUSD",1725230471823,6.1233,2427.9,2427.0,0.824088]
["bitfinex","ETHUSD",1725230471824,0.49347611,2427.5,2427.0,4.12025]
["bitfinex","ETHUSD",1725230471977,0.05,2427.7,2427.3,4.11974]
["bitfinex","ETHUSD",1725230472176,4.11868,2428.0,2427.1,0.0823958]
["bitfinex","ETHUSD",1725230472177,0.49347611,2428.0,2427.4,0.08238334]
["bitfinex","ETHUSD",1725230472366,0.05,2428.1,2427.5,4.11943]
["bitfinex","ETHUSD",1725230472560,0.05,2428.1,2427.5,4.20181013]
["bitfinex","ETHUSD",1725230472774,4.61187611,2428.2,2427.5,4.20181013]
["bitfinex","ETHUSD",1725230472775,0.54347611,2428.2,2427.6,4.11927]
["bitfinex","ETHUSD",1725230472979,0.54347611,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1725230473264,0.49347611,2428.4,2427.6,4.11914]
["bitfinex","ETHUSD",1725230473514,0.05,2428.3,2427.6,4.11914]
["bitfinex","ETHUSD",1725230473674,0.49347611,2428.2,2427.4,4.11956]
["bitfinex","ETHUSD",1725230473882,0.49347611,2428.2,2426.8,4.59748287]
["bitfinex","ETHUSD",1725230473883,4.11913,2427.7,2426.8,0.47684287]
["bitfinex","ETHUSD",1725230474083,4.11913,2427.7,2426.3,4.1214]
["bitfinex","ETHUSD",1725230474084,0.49347611,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1725230474279,4.16883,2427.9,2427.2,0.08239108]
["bitfinex","ETHUSD",1725230474518,0.49347611,2427.8,2426.9,4.12044]
["bitfinex","ETHUSD",1725230474687,0.49347611,2427.8,2426.7,4.76842868]
["bitfinex","ETHUSD",1725230474688,0.05,2427.7,2427.0,0.08239709]
["bitfinex","ETHUSD",1725230474886,3.05,2427.9,2427.0,0.08239709]
["bitfinex","ETHUSD",1725230475099,0.49347611,2427.7,2427.0,4.12029]
["bitfinex","ETHUSD",1725230475417,0.49347611,2427.7,2426.7,4.76842868]
["bitfinex","ETHUSD",1725230475418,0.49347611,2427.7,2427.1,4.20253489]
["bitfinex","ETHUSD",1725230475770,0.49347611,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1725230476085,0.49347611,2427.7,2427.0,4.1203]
["bitfinex","ETHUSD",1725230476086,4.66271611,2427.7,2427.0,4.1203]
["bitfinex","ETHUSD",1725230476280,0.54347611,2427.7,2426.9,4.1204]
["bitfinex","ETHUSD",1725230476490,4.11961,2427.5,2426.6,4.12082]
["bitfinex","ETHUSD",1725230476681,0.05,2427.4,2426.9,4.12034]
["bitfinex","ETHUSD",1725230476930,0.05,2427.6,2427.0,4.532214]
["bitfinex","ETHUSD",1725230477209,0.05,2427.6,2426.9,4.12034]
["bitfinex","ETHUSD",1725230477517,0.05,2427.6,2427.0,4.20269628]
["bitfinex","ETHUSD",1725230477983,4.16933,2427.6,2426.9,4.12034]
["bitfinex","ETHUSD",1725230478324,4.11927,2427.7,2427.0,0.08239628]
["bitfinex","ETHUSD",1725230478539,0.05,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1725230478817,0.49347611,2427.6,2426.9,4.12034]
["bitfinex","ETHUSD",1725230478987,4.16927,2427.7,2427.0,0.08239632]
["bitfinex","ETHUSD",1725230479167,4.16927,2427.7,2427.0,0.50266995]
["bitfinex","ETHUSD",1725230479368,4.16927,2427.7,2427.0,0.08239632]
["bitfinex","ETHUSD",1725230479953,0.05,2427.6,2426.9,4.12042]
["bitfinex","ETHUSD",1725230480141,7.16885,2427.9,2427.1,4.11997]
["bitfinex","ETHUSD",1725230480273,3.54347611,2427.9,2427.3,4.11969]
["bitfinex","ETHUSD",1725230480844,3.54347611,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1725230480845,0.49347611,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1725230481120,0.49347611,2428.1,2427.4,4.11957]
["bitfinex","ETHUSD",1725230481283,0.05,2428.0,2427.4,4.11957]
["bitfinex","ETHUSD",1725230481468,0.49347611,2427.9,2427.4,4.11957]
["bitfinex","ETHUSD",1725230481875,0.49347611,2427.9,2427.2,4.11989]
["bitfinex","ETHUSD",1725230482190,0.49347611,2427.9,2427.2,4.11986]
["bitfinex","ETHUSD",1725230482374,4.11969,2427.4,2426.8,4.59739287]
["bitfinex","ETHUSD",1725230482576,10.13122,2427.8,2426.9,0.08239651]
["bitfinex","ETHUSD",1725230482874,4.1194,2427.6,2426.8,8.24104]
["bitfinex","ETHUSD",1725230483198,4.1194,2427.6,2427.0,4.12028]
["bitfinex","ETHUSD",1725230483397,10.57469611,2427.8,2426.6,0.88895087]
["bitfinex","ETHUSD",1725230483398,6.45567611,2427.8,2426.6,0.88895087]
["bitfinex","ETHUSD",1725230483601,6.45567611,2427.8,2426.5,8.88941868]
["bitfinex","ETHUSD",1725230483602,4.12012,2427.2,2426.5,4.12099]
["bitfinex","ETHUSD",1725230483929,0.49347611,2427.5,2426.8,4.12065]
["bitfinex","ETHUSD",1725230484076,4.119,2427.8,2427.0,4.12018]
["bitfinex","ETHUSD",1725230484271,4.11967,2427.4,2426.6,4.12086]
["bitfinex","ETHUSD",1725230484516,0.05,2427.3,2426.6,4.12086]
["bitfinex","ETHUSD",1725230484722,0.92877645,2427.3,2426.3,4.12135]
["bitfinex","ETHUSD",1725230484933,0.05,2427.3,2426.5,4.121]
["bitfinex","ETHUSD",1725230485145,4.12011,2427.2,2426.5,4.121]
["bitfinex","ETHUSD",1725230485447,4.12011,2427.2,2426.6,0.08240796]
["bitfinex","ETHUSD",1725230485853,4.12011,2427.2,2426.5,4.121]
["bitfinex","ETHUSD",1725230485854,4.12036,2427.0,2426.2,4.12152]
["bitfinex","ETHUSD",1725230486005,4.12036,2427.0,2426.2,4.59836287]
["bitfinex","ETHUSD",1725230486206,4.11964,2427.4,2426.4,4.12129]
["bitfinex","ETHUSD",1725230486406,4.11964,2427.4,2426.2,4.59836287]
["bitfinex","ETHUSD",1725230486407,10.08157,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1725230486606,0.05,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1725230486903,0.05,2427.5,2426.8,4.12058]
["bitfinex","ETHUSD",1725230487135,4.11973,2427.4,2426.8,4.12058]
["bitfinex","ETHUSD",1725230487319,4.11998,2427.2,2426.3,4.12135]
["bitfinex","ETHUSD",1725230487520,4.11998,2427.2,2426.6,4.12093]
["bitfinex","ETHUSD",1725230487741,0.05,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1725230487942,7.1196,2427.5,2426.8,0.08240997]
["bitfinex","ETHUSD",1725230488142,4.1696,2427.5,2426.9,4.12036]
["bitfinex","ETHUSD",1725230488409,4.1696,2427.5,2426.9,8.24071]
["bitfinex","ETHUSD",1725230488608,0.05,2427.6,2427.0,0.08240113]
["bitfinex","ETHUSD",1725230488844,0.05,2427.6,2427.1,4.12007]
["bitfinex","ETHUSD",1725230489034,4.1693,2427.6,2427.0,0.08240113]
["bitfinex","ETHUSD",1725230489366,0.05,2427.6,2427.0,0.08240113]
["bitfinex","ETHUSD",1725230489664,4.11946,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1725230489829,4.58126945,2427.5,2426.9,4.12035]
["bitfinex","ETHUSD",1725230490017,4.12014,2427.1,2426.5,4.12103]
["bitfinex","ETHUSD",1725230490227,0.05,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1725230490552,5.6442,2427.2,2426.5,0.08241455]
["bitfinex","ETHUSD",1725230490869,4.1188,2427.9,2426.6,5.9319]
["bitfinex","ETHUSD",1725230490870,4.58060945,2427.9,2426.6,5.9319]
["bitfinex","ETHUSD",1725230491018,5.6442,2428.0,2427.4,4.11957]
["bitfinex","ETHUSD",1725230491220,4.16875,2428.0,2427.4,4.11957]
["bitfinex","ETHUSD",1725230491419,4.16875,2428.0,2426.9,4.85081261]
["bitfinex","ETHUSD",1725230491420,0.05,2428.0,2427.0,4.12026]
["bitfinex","ETHUSD",1725230491667,4.11947,2427.5,2426.8,8.24113]
["bitfinex","ETHUSD",1725230491970,0.51180945,2427.9,2426.9,4.85082049]
["bitfinex","ETHUSD",1725230492269,6.07533144,2428.4,2427.4,5.7964]
["bitfinex","ETHUSD",1725230492270,0.05,2428.3,2427.4,5.7964]
["bitfinex","ETHUSD",1725230492572,4.11783,2428.5,2427.9,4.11864]
["bitfinex","ETHUSD",1725230492882,4.57930945,2428.7,2427.4,9.91598]
["bitfinex","ETHUSD",1725230492883,0.46180945,2428.7,2428.0,4.2009739]
["bitfinex","ETHUSD",1725230493030,0.46180945,2428.7,2428.2,8.2364]
["bitfinex","ETHUSD",1725230493031,0.51180945,2428.7,2428.2,8.2364]
["bitfinex","ETHUSD",1725230493347,0.43111062,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1725230493551,0.43111062,2429.2,2428.2,10.74645639]
["bitfinex","ETHUSD",1725230493552,0.46180945,2429.1,2428.2,10.74651639]
["bitfinex","ETHUSD",1725230493753,0.46180945,2429.1,2428.7,4.11729]
["bitfinex","ETHUSD",1725230494265,0.46180945,2429.1,2428.3,4.11804]
["bitfinex","ETHUSD",1725230494450,0.46180945,2429.1,2428.8,4.11713]
["bitfinex","ETHUSD",1725230494658,0.46180945,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1725230495164,0.05,2429.0,2428.2,9.91456]
["bitfinex","ETHUSD",1725230495578,4.16704,2429.0,2428.2,14.03271]
["bitfinex","ETHUSD",1725230495727,6.55740945,2429.0,2427.8,4.1189]
["bitfinex","ETHUSD",1725230495926,4.11764,2428.6,2427.8,4.11884]
["bitfinex","ETHUSD",1725230496173,0.46180945,2428.9,2428.1,4.1183]
["bitfinex","ETHUSD",1725230496381,0.46180945,2428.9,2427.9,4.11867]
["bitfinex","ETHUSD",1725230496382,4.11745,2428.7,2427.9,4.11867]
["bitfinex","ETHUSD",1725230496590,4.11745,2428.7,2428.0,4.11859]
["bitfinex","ETHUSD",1725230496739,4.11761,2428.6,2428.0,0.97278669]
["bitfinex","ETHUSD",1725230496945,4.11745,2428.7,2427.9,4.11864]
["bitfinex","ETHUSD",1725230497166,0.05,2428.6,2428.0,4.11859]
["bitfinex","ETHUSD",1725230497542,4.16761,2428.6,2427.9,4.11864]
["bitfinex","ETHUSD",1725230497739,4.16761,2428.6,2427.7,14.90628868]
["bitfinex","ETHUSD",1725230497740,4.11778,2428.5,2427.7,4.11898]
["bitfinex","ETHUSD",1725230498048,0.05,2428.4,2427.7,4.11898]
["bitfinex","ETHUSD",1725230498245,4.11778,2428.5,2427.7,4.11898]
["bitfinex","ETHUSD",1725230498440,4.11778,2428.5,2427.9,4.11867]
["bitfinex","ETHUSD",1725230498641,4.11749,2428.7,2427.8,4.1188]
["bitfinex","ETHUSD",1725230498846,4.11749,2428.7,2428.0,4.11847]
["bitfinex","ETHUSD",1725230498847,4.16749,2428.7,2428.0,4.11847]
["bitfinex","ETHUSD",1725230499057,4.16749,2428.7,2427.8,4.11889]
["bitfinex","ETHUSD",1725230499058,4.62930945,2428.7,2427.8,4.11889]
["bitfinex","ETHUSD",1725230499278,4.11791,2428.5,2427.8,4.11889]
["bitfinex","ETHUSD",1725230499462,8.28583,2428.5,2427.8,4.11889]
["bitfinex","ETHUSD",1725230499856,4.11794,2428.4,2427.8,4.11889]
["bitfinex","ETHUSD",1725230500070,5.9219,2428.3,2427.1,4.12012]
["bitfinex","ETHUSD",1725230500266,4.11883,2427.9,2427.1,4.12003]
["bitfinex","ETHUSD",1725230500477,10.04002,2428.3,2426.9,4.76842868]
["bitfinex","ETHUSD",1725230500769,0.05,2428.2,2427.6,4.11927]
["bitfinex","ETHUSD",1725230501098,0.05,2428.2,2427.6,8.23843]
["bitfinex","ETHUSD",1725230501282,4.11783,2428.5,2427.8,4.11882]
["bitfinex","ETHUSD",1725230501593,4.11794,2428.4,2427.9,0.08236285]
["bitfinex","ETHUSD",1725230501801,4.11783,2428.5,2427.9,4.20102285]
["bitfinex","ETHUSD",1725230502186,8.9219,2428.6,2427.9,0.08236285]
["bitfinex","ETHUSD",1725230502384,5.9219,2428.6,2428.0,4.1186]
["bitfinex","ETHUSD",1725230502555,0.05,2428.6,2428.0,4.1186]
["bitfinex","ETHUSD",1725230502754,4.11779,2428.5,2427.9,0.08236285]
["bitfinex","ETHUSD",1725230502959,0.05,2428.6,2428.0,4.11859]
["bitfinex","ETHUSD",1725230503201,4.11777,2428.5,2427.9,0.50248114]
["bitfinex","ETHUSD",1725230503395,4.11777,2428.5,2427.9,0.08236285]
["bitfinex","ETHUSD",1725230503754,0.51180945,2428.4,2427.3,8.88820868]
["bitfinex","ETHUSD",1725230504067,5.9219,2428.3,2427.3,4.11978]
["bitfinex","ETHUSD",1725230504270,4.11912,2427.7,2427.0,9.89067]
["bitfinex","ETHUSD",1725230504489,4.11912,2427.7,2427.0,11.76863587]
["bitfinex","ETHUSD",1725230504802,4.11885,2427.9,2427.2,4.11995]
["bitfinex","ETHUSD",1725230505094,4.16851,2428.1,2427.3,4.1198]
["bitfinex","ETHUSD",1725230505395,0.05,2428.1,2427.1,4.12008]
["bitfinex","ETHUSD",1725230505600,4.1191,2427.8,2427.1,4.12]
["bitfinex","ETHUSD",1725230505772,8.2382,2427.8,2427.1,4.12]
["bitfinex","ETHUSD",1725230505969,4.1191,2427.8,2427.2,0.412]
["bitfinex","ETHUSD",1725230506173,4.16888,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1725230506395,0.05,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1725230506553,4.11895,2427.8,2427.3,0.865176]
["bitfinex","ETHUSD",1725230506751,4.11895,2427.8,2426.9,8.88883868]
["bitfinex","ETHUSD",1725230506752,4.11963,2427.4,2426.9,4.12041]
["bitfinex","ETHUSD",1725230507002,4.11943,2427.6,2426.9,4.944527]
["bitfinex","ETHUSD",1725230507658,4.11946,2427.5,2426.9,4.944527]
["bitfinex","ETHUSD",1725230508369,4.11798,2428.4,2427.7,4.11909]
["bitfinex","ETHUSD",1725230508570,4.11798,2428.4,2427.8,4.20118294]
["bitfinex","ETHUSD",1725230508782,8.2354,2428.6,2427.9,4.11876]
["bitfinex","ETHUSD",1725230508996,8.2354,2428.6,2428.0,0.08236294]
["bitfinex","ETHUSD",1725230509198,4.11783,2428.5,2428.0,0.08236294]
["bitfinex","ETHUSD",1725230509574,4.16783,2428.5,2428.0,0.08236294]
["bitfinex","ETHUSD",1725230509990,8.23605,2428.4,2427.9,0.83202729]
["bitfinex","ETHUSD",1725230510190,0.46180945,2428.5,2427.9,4.11874]
["bitfinex","ETHUSD",1725230510373,0.46180945,2428.5,2427.9,4.942516]
["bitfinex","ETHUSD",1725230510585,4.11766,2428.6,2427.9,9.061166]
["bitfinex","ETHUSD",1725230510762,4.11766,2428.6,2428.0,0.082363]
["bitfinex","ETHUSD",1725230511113,0.43105089,2429.4,2428.8,4.11714]
["bitfinex","ETHUSD",1725230511406,0.43105089,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1725230511756,0.05,2429.3,2428.6,4.11751]
["bitfinex","ETHUSD",1725230512055,4.11687,2429.1,2428.6,0.47684287]
["bitfinex","ETHUSD",1725230512259,4.1167,2429.2,2428.4,4.11781]
["bitfinex","ETHUSD",1725230512467,4.1667,2429.2,2428.5,1.07117295]
["bitfinex","ETHUSD",1725230512704,4.1667,2429.2,2428.5,0.988831]
["bitfinex","ETHUSD",1725230512872,4.62846945,2429.2,2428.4,4.11781]
["bitfinex","ETHUSD",1725230513071,8.23268,2429.4,2428.6,4.11757]
["bitfinex","ETHUSD",1725230513271,4.57778945,2429.6,2428.8,4.11725]
["bitfinex","ETHUSD",1725230513499,4.57778945,2429.6,2428.9,0.08233077]
["bitfinex","ETHUSD",1725230513674,0.05,2429.5,2428.9,0.08233077]
["bitfinex","ETHUSD",1725230514061,0.05,2429.5,2428.9,0.50228885]
["bitfinex","ETHUSD",1725230514371,0.1206709,2429.7,2429.4,4.11613]
["bitfinex","ETHUSD",1725230514575,0.1206709,2429.7,2429.4,0.08231398]
["bitfinex","ETHUSD",1725230515123,0.1706709,2429.7,2429.1,4.11662]
["bitfinex","ETHUSD",1725230515324,0.58248035,2429.7,2429.1,5.99388287]
["bitfinex","ETHUSD",1725230515524,0.1206709,2429.7,2429.3,4.76842868]
["bitfinex","ETHUSD",1725230515844,0.1206709,2429.7,2429.5,4.11595]
["bitfinex","ETHUSD",1725230516343,0.1206709,2429.7,2429.5,0.08230975]
["bitfinex","ETHUSD",1725230516631,0.1206709,2429.7,2429.3,8.88481868]
["bitfinex","ETHUSD",1725230516835,0.1206709,2429.7,2429.3,4.11625]
["bitfinex","ETHUSD",1725230516993,0.58248035,2429.7,2428.9,4.11699]
["bitfinex","ETHUSD",1725230517196,4.16601,2429.6,2428.9,4.11699]
["bitfinex","ETHUSD",1725230517396,0.1706709,2429.7,2429.1,4.11672]
["bitfinex","ETHUSD",1725230517628,0.1206709,2429.7,2429.4,4.11619]
["bitfinex","ETHUSD",1725230517820,0.1206709,2429.7,2429.4,4.939459]
["bitfinex","ETHUSD",1725230518006,0.1206709,2429.7,2429.4,0.823269]
["bitfinex","ETHUSD",1725230518303,0.1206709,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1725230518504,0.1206709,2429.7,2429.4,4.1162]
["bitfinex","ETHUSD",1725230518739,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230518980,0.1206709,2429.7,2429.6,4.94734159]
["bitfinex","ETHUSD",1725230519181,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230519475,0.1206709,2429.7,2429.6,4.19820086]
["bitfinex","ETHUSD",1725230519694,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230520534,0.1206709,2429.7,2429.5,4.11593]
["bitfinex","ETHUSD",1725230520959,0.1206709,2429.7,2429.5,5.07346361]
["bitfinex","ETHUSD",1725230521169,0.1206709,2429.7,2429.5,9.18942361]
["bitfinex","ETHUSD",1725230521431,0.1206709,2429.7,2429.5,5.07346361]
["bitfinex","ETHUSD",1725230521828,0.1206709,2429.7,2429.5,9.18942361]
["bitfinex","ETHUSD",1725230522047,0.1206709,2429.7,2429.5,5.07346361]
["bitfinex","ETHUSD",1725230522244,0.1206709,2429.7,2429.6,0.50734636]
["bitfinex","ETHUSD",1725230522482,0.1206709,2429.7,2429.5,0.95753361]
["bitfinex","ETHUSD",1725230522483,4.11601,2429.6,2428.9,4.11697]
["bitfinex","ETHUSD",1725230522787,4.11635,2429.4,2428.9,0.823438]
["bitfinex","ETHUSD",1725230523005,0.58248035,2429.7,2428.5,8.88616868]
["bitfinex","ETHUSD",1725230523006,0.05,2429.3,2428.5,8.88616868]
["bitfinex","ETHUSD",1725230523277,4.1171,2428.9,2428.2,6.38517756]
["bitfinex","ETHUSD",1725230523476,4.11748,2428.7,2428.2,0.62327756]
["bitfinex","ETHUSD",1725230523690,4.11748,2428.7,2427.7,8.88747868]
["bitfinex","ETHUSD",1725230523691,4.11788,2428.5,2427.7,8.88747868]
["bitfinex","ETHUSD",1725230523834,0.05,2428.4,2427.8,0.88874787]
["bitfinex","ETHUSD",1725230524363,4.11788,2428.5,2427.9,4.11877]
["bitfinex","ETHUSD",1725230524676,0.05,2428.4,2428.0,0.50075179]
["bitfinex","ETHUSD",1725230524845,0.05,2428.4,2427.8,0.88874787]
["bitfinex","ETHUSD",1725230525367,4.16797,2428.4,2427.8,0.88874787]
["bitfinex","ETHUSD",1725230525671,4.16797,2428.4,2427.8,5.00769787]
["bitfinex","ETHUSD",1725230525830,0.05,2428.4,2427.8,0.88874787]
["bitfinex","ETHUSD",1725230526279,0.05,2428.4,2427.8,4.11892]
["bitfinex","ETHUSD",1725230526479,4.16793,2428.4,2427.7,4.11899]
["bitfinex","ETHUSD",1725230526642,4.16793,2428.4,2427.7,8.23799]
["bitfinex","ETHUSD",1725230526844,4.16793,2428.4,2427.7,4.11899]
["bitfinex","ETHUSD",1725230527076,4.16793,2428.4,2427.8,0.411899]
["bitfinex","ETHUSD",1725230527596,5.9455,2428.9,2427.9,0.08236546]
["bitfinex","ETHUSD",1725230527739,0.05,2429.0,2428.1,4.76842868]
["bitfinex","ETHUSD",1725230527939,0.05,2429.0,2428.2,0.08235048]
["bitfinex","ETHUSD",1725230528181,4.11719,2428.9,2428.2,4.20051048]
["bitfinex","ETHUSD",1725230528381,0.05,2429.0,2428.4,4.11793]
["bitfinex","ETHUSD",1725230528565,10.06198,2429.3,2428.5,0.08235049]
["bitfinex","ETHUSD",1725230528880,10.52378945,2429.3,2428.5,0.08235049]
["bitfinex","ETHUSD",1725230529178,4.11615,2429.5,2428.7,4.11728]
["bitfinex","ETHUSD",1725230529383,4.11642,2429.3,2428.8,0.823486]
["bitfinex","ETHUSD",1725230529584,4.11642,2429.3,2428.7,0.08233852]
["bitfinex","ETHUSD",1725230530037,4.11642,2429.3,2428.6,4.11746]
["bitfinex","ETHUSD",1725230530038,4.16669,2429.2,2428.6,4.19979857]
["bitfinex","ETHUSD",1725230530278,4.11675,2429.1,2428.6,4.19979857]
["bitfinex","ETHUSD",1725230530483,4.16704,2429.0,2428.4,4.94975405]
["bitfinex","ETHUSD",1725230530679,4.16704,2429.0,2427.9,4.87993445]
["bitfinex","ETHUSD",1725230530680,6.45730945,2429.0,2427.9,0.76131445]
["bitfinex","ETHUSD",1725230530882,4.11711,2428.9,2428.3,4.11804]
["bitfinex","ETHUSD",1725230531142,8.28433,2428.9,2428.2,4.11826]
["bitfinex","ETHUSD",1725230531284,0.05,2428.9,2428.3,0.08235052]
["bitfinex","ETHUSD",1725230531489,0.05,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1725230531687,0.05,2428.9,2428.3,0.08235052]
["bitfinex","ETHUSD",1725230531887,4.11726,2428.8,2428.2,4.11826]
["bitfinex","ETHUSD",1725230532228,4.16753,2428.7,2428.1,4.11838]
["bitfinex","ETHUSD",1725230532522,4.16753,2428.7,2428.2,0.82369]
["bitfinex","ETHUSD",1725230532740,4.16753,2428.7,2428.1,4.11838]
["bitfinex","ETHUSD",1725230533186,4.16753,2428.7,2428.1,4.20073972]
["bitfinex","ETHUSD",1725230533530,4.11809,2428.4,2427.8,4.11887]
["bitfinex","ETHUSD",1725230533832,0.05,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1725230534128,4.1175,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1725230534129,0.05,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1725230534626,0.05,2428.7,2428.1,4.20068975]
["bitfinex","ETHUSD",1725230534824,0.05,2428.9,2428.3,4.11799]
["bitfinex","ETHUSD",1725230534985,4.16723,2428.9,2428.3,4.53802498]
["bitfinex","ETHUSD",1725230535190,0.05,2428.9,2428.1,4.11836]
["bitfinex","ETHUSD",1725230535594,4.11753,2428.7,2428.1,4.11836]
["bitfinex","ETHUSD",1725230535793,0.05,2428.6,2427.9,4.11872]
["bitfinex","ETHUSD",1725230536037,4.11805,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1725230536207,4.11805,2428.4,2427.5,4.11939]
["bitfinex","ETHUSD",1725230536208,4.11829,2428.2,2427.5,4.11939]
["bitfinex","ETHUSD",1725230536393,0.05,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1725230537774,0.05,2428.1,2427.4,4.11954]
["bitfinex","ETHUSD",1725230538428,0.05,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1725230539571,4.11888,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1725230539786,4.58035945,2428.1,2427.4,4.20189431]
["bitfinex","ETHUSD",1725230540069,0.05,2428.2,2427.7,4.11899]
["bitfinex","ETHUSD",1725230540394,6.1505,2428.3,2427.8,4.1189]
["bitfinex","ETHUSD",1725230540545,0.05,2428.3,2427.8,4.1189]
["bitfinex","ETHUSD",1725230540872,0.05,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1725230541244,0.05,2428.3,2427.7,0.49427133]
["bitfinex","ETHUSD",1725230541245,0.05,2428.3,2427.7,0.08237233]
["bitfinex","ETHUSD",1725230541669,0.05,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1725230541869,5.8289,2428.7,2427.9,0.08237243]
["bitfinex","ETHUSD",1725230542066,1.22302813,2429.6,2428.2,4.11816]
["bitfinex","ETHUSD",1725230542067,4.11727,2428.8,2428.2,4.11816]
["bitfinex","ETHUSD",1725230542282,0.05,2428.7,2428.2,8.23632]
["bitfinex","ETHUSD",1725230542464,0.05,2428.7,2428.2,8.70357113]
["bitfinex","ETHUSD",1725230542904,0.05,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1725230543196,0.46180945,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1725230543395,0.46180945,2429.3,2428.7,4.11731]
["bitfinex","ETHUSD",1725230543396,4.62822945,2429.3,2428.7,4.11731]
["bitfinex","ETHUSD",1725230543696,4.62822945,2429.3,2428.5,4.11765]
["bitfinex","ETHUSD",1725230543697,4.11687,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1725230543905,4.11737,2428.8,2428.1,4.11832]
["bitfinex","ETHUSD",1725230544106,5.8289,2429.5,2428.6,4.11756]
["bitfinex","ETHUSD",1725230544107,4.11668,2429.2,2428.6,4.11756]
["bitfinex","ETHUSD",1725230544258,0.05,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1725230544598,0.05,2429.3,2428.9,0.41994966]
["bitfinex","ETHUSD",1725230544815,0.05,2429.3,2428.4,4.11784]
["bitfinex","ETHUSD",1725230544816,0.46180945,2429.2,2428.4,4.11784]
["bitfinex","ETHUSD",1725230545014,4.11732,2428.8,2428.2,9.21351541]
["bitfinex","ETHUSD",1725230545154,4.11732,2428.8,2428.2,5.09535541]
["bitfinex","ETHUSD",1725230545363,0.46180945,2429.2,2428.6,4.11755]
["bitfinex","ETHUSD",1725230545364,4.57845945,2429.2,2428.6,4.11755]
["bitfinex","ETHUSD",1725230545561,4.57845945,2429.2,2428.4,4.11791]
["bitfinex","ETHUSD",1725230545562,0.05,2429.1,2428.4,4.11791]
["bitfinex","ETHUSD",1725230545789,0.05,2429.1,2428.4,4.6782941]
["bitfinex","ETHUSD",1725230545960,0.05,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1725230546503,0.05,2429.1,2428.4,8.7961041]
["bitfinex","ETHUSD",1725230546504,4.16678,2429.1,2428.4,8.7961041]
["bitfinex","ETHUSD",1725230546806,4.11695,2429.0,2428.4,4.6782741]
["bitfinex","ETHUSD",1725230546992,4.11665,2429.2,2428.5,0.55017405]
["bitfinex","ETHUSD",1725230547310,7.57776945,2429.6,2428.2,0.97719541]
["bitfinex","ETHUSD",1725230547311,0.05,2429.1,2428.2,5.09543541]
["bitfinex","ETHUSD",1725230547511,4.1172,2428.9,2428.3,4.11808]
["bitfinex","ETHUSD",1725230547802,0.05,2429.0,2428.4,4.11783]
["bitfinex","ETHUSD",1725230548208,4.11724,2428.9,2428.2,4.11813]
["bitfinex","ETHUSD",1725230548359,4.11743,2428.7,2428.0,4.11852]
["bitfinex","ETHUSD",1725230548900,0.05,2428.8,2428.2,8.23652]
["bitfinex","ETHUSD",1725230549105,0.05,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1725230549603,0.46180945,2428.7,2427.7,1.75126116]
["bitfinex","ETHUSD",1725230549807,0.05,2428.6,2427.8,1.21446528]
["bitfinex","ETHUSD",1725230550012,0.05,2428.6,2428.1,4.11838]
["bitfinex","ETHUSD",1725230550226,0.05,2428.6,2428.1,0.4200748]
["bitfinex","ETHUSD",1725230550522,4.1677,2428.6,2428.0,4.11845]
["bitfinex","ETHUSD",1725230550863,8.23434,2428.9,2428.2,4.11824]
["bitfinex","ETHUSD",1725230551166,0.05,2428.8,2428.3,0.411824]
["bitfinex","ETHUSD",1725230551377,4.16683,2429.1,2428.3,0.08235829]
["bitfinex","ETHUSD",1725230551576,4.16677,2429.1,2428.4,4.11781]
["bitfinex","ETHUSD",1725230551814,4.11693,2429.0,2428.4,4.20015335]
["bitfinex","ETHUSD",1725230551975,0.05,2429.0,2428.4,4.20015335]
["bitfinex","ETHUSD",1725230552178,4.16677,2429.1,2428.5,0.42001534]
["bitfinex","ETHUSD",1725230552396,4.16677,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1725230552594,4.11693,2429.0,2428.4,3.97182569]
["bitfinex","ETHUSD",1725230552796,4.62873945,2429.0,2428.4,3.97182569]
["bitfinex","ETHUSD",1725230553176,0.51180945,2429.0,2428.4,8.08963569]
["bitfinex","ETHUSD",1725230553390,0.05,2429.0,2428.4,4.36900826]
["bitfinex","ETHUSD",1725230553710,0.05,2429.0,2428.3,4.20040744]
["bitfinex","ETHUSD",1725230553711,4.11719,2428.9,2428.3,4.20040744]
["bitfinex","ETHUSD",1725230553911,0.05,2429.0,2428.4,4.11788]
["bitfinex","ETHUSD",1725230554202,0.05,2429.0,2428.2,4.11819]
["bitfinex","ETHUSD",1725230554203,4.1172,2428.9,2428.2,8.648179]
["bitfinex","ETHUSD",1725230554575,4.16742,2428.8,2428.0,4.11853]
["bitfinex","ETHUSD",1725230555416,8.28481,2428.8,2428.2,4.11817]
["bitfinex","ETHUSD",1725230555560,4.16739,2428.8,2428.0,4.11851]
["bitfinex","ETHUSD",1725230555758,4.16739,2428.8,2428.2,4.11824]
["bitfinex","ETHUSD",1725230556175,8.28479,2428.8,2428.2,4.11824]
["bitfinex","ETHUSD",1725230556605,4.16739,2428.8,2428.2,4.11824]
["bitfinex","ETHUSD",1725230556923,4.16739,2428.8,2428.2,8.23641]
["bitfinex","ETHUSD",1725230557124,9.77534,2429.2,2428.5,4.11776]
["bitfinex","ETHUSD",1725230557437,9.77534,2429.2,2428.6,4.19989551]
["bitfinex","ETHUSD",1725230557765,4.2364709,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1725230557766,0.1206709,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1725230557895,0.1206709,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1725230558093,0.58248035,2429.7,2428.7,0.41998955]
["bitfinex","ETHUSD",1725230558336,4.11629,2429.4,2428.2,9.75431]
["bitfinex","ETHUSD",1725230558561,0.51180945,2429.6,2429.4,4.11608]
["bitfinex","ETHUSD",1725230558562,0.46180945,2429.6,2429.4,4.11608]
["bitfinex","ETHUSD",1725230558850,0.46180945,2429.6,2428.9,5.8803]
["bitfinex","ETHUSD",1725230558851,0.46180945,2429.6,2429.0,0.08231719]
["bitfinex","ETHUSD",1725230558991,0.1206709,2429.7,2429.4,4.11619]
["bitfinex","ETHUSD",1725230559352,0.58248035,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1725230559788,0.58248035,2429.7,2429.2,8.23294]
["bitfinex","ETHUSD",1725230559990,0.58248035,2429.7,2429.3,4.19866693]
["bitfinex","ETHUSD",1725230560196,0.58248035,2429.7,2429.5,4.11591]
["bitfinex","ETHUSD",1725230560197,0.1206709,2429.7,2429.5,4.11591]
["bitfinex","ETHUSD",1725230560434,0.1206709,2429.7,2429.6,4.19820913]
["bitfinex","ETHUSD",1725230561236,0.1206709,2429.7,2429.5,4.11595]
["bitfinex","ETHUSD",1725230561237,0.1206709,2429.7,2429.5,4.11594]
["bitfinex","ETHUSD",1725230561442,0.1206709,2429.7,2429.6,0.411594]
["bitfinex","ETHUSD",1725230562148,0.1206709,2429.7,2429.6,4.527494]
["bitfinex","ETHUSD",1725230562486,0.1206709,2429.7,2429.2,0.88292017]
["bitfinex","ETHUSD",1725230562850,0.1706709,2429.7,2429.2,0.88292017]
["bitfinex","ETHUSD",1725230563086,0.1706709,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1725230563383,0.63248035,2429.7,2429.1,4.11663]
["bitfinex","ETHUSD",1725230563751,4.11676,2429.1,2428.5,9.99794]
["bitfinex","ETHUSD",1725230563962,4.11676,2429.1,2428.1,4.75729164]
["bitfinex","ETHUSD",1725230563963,4.11744,2428.7,2428.1,10.09946]
["bitfinex","ETHUSD",1725230564393,0.05,2428.6,2427.9,8.63112072]
["bitfinex","ETHUSD",1725230564685,4.11779,2428.5,2427.9,10.09234279]
["bitfinex","ETHUSD",1725230565002,4.1178,2428.5,2427.9,10.09225279]
["bitfinex","ETHUSD",1725230565893,4.1178,2428.5,2426.5,0.05]
["bitfinex","ETHUSD",1725230565894,0.05,2428.4,2427.6,4.51238072]
["bitfinex","ETHUSD",1725230566049,0.05,2428.4,2427.5,4.11944]
["bitfinex","ETHUSD",1725230566747,4.11872,2428.0,2427.3,5.11049072]
["bitfinex","ETHUSD",1725230567000,4.11872,2428.0,2427.1,4.12008]
["bitfinex","ETHUSD",1725230567001,4.11908,2427.8,2427.1,4.12008]
["bitfinex","ETHUSD",1725230567677,4.16913,2427.7,2427.1,4.12008]
["bitfinex","ETHUSD",1725230567865,0.05,2427.7,2427.1,4.12008]
["bitfinex","ETHUSD",1725230568078,4.11941,2427.6,2426.7,8.63314072]
["bitfinex","ETHUSD",1725230568288,0.05,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1725230568485,0.05,2427.5,2426.9,5.39580907]
["bitfinex","ETHUSD",1725230568998,6.0482,2428.5,2427.3,4.51238072]
["bitfinex","ETHUSD",1725230569211,6.0482,2428.5,2427.8,4.11892]
["bitfinex","ETHUSD",1725230569212,4.1179,2428.5,2427.8,4.11892]
["bitfinex","ETHUSD",1725230569530,4.1179,2428.5,2427.9,0.08236423]
["bitfinex","ETHUSD",1725230569531,0.05,2428.5,2427.9,0.08236423]
["bitfinex","ETHUSD",1725230569663,4.16778,2428.5,2427.9,0.08236423]
["bitfinex","ETHUSD",1725230570020,0.05,2428.5,2427.9,0.08236423]
["bitfinex","ETHUSD",1725230570326,0.05,2428.7,2428.0,4.11848]
["bitfinex","ETHUSD",1725230570479,4.1176,2428.6,2428.1,0.0823595]
["bitfinex","ETHUSD",1725230570681,0.05,2428.7,2428.1,0.6307673]
["bitfinex","ETHUSD",1725230570883,0.46180945,2428.8,2428.2,4.11822]
["bitfinex","ETHUSD",1725230570884,4.57906945,2428.8,2428.2,4.11822]
["bitfinex","ETHUSD",1725230571469,4.11696,2429.0,2428.4,4.11792]
["bitfinex","ETHUSD",1725230571663,0.05,2428.9,2428.3,0.411822]
["bitfinex","ETHUSD",1725230571865,4.11726,2428.8,2428.3,0.411822]
["bitfinex","ETHUSD",1725230572176,4.11676,2429.1,2428.4,0.4529982]
["bitfinex","ETHUSD",1725230572386,5.7666,2429.3,2428.4,0.4529982]
["bitfinex","ETHUSD",1725230572387,4.16693,2429.0,2428.4,4.11781]
["bitfinex","ETHUSD",1725230572586,4.16693,2429.0,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230572587,0.05,2429.0,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230572767,0.05,2429.0,2428.2,4.11813]
["bitfinex","ETHUSD",1725230572986,4.1172,2428.9,2428.2,5.39303307]
["bitfinex","ETHUSD",1725230573169,4.16738,2428.8,2428.2,5.39303307]
["bitfinex","ETHUSD",1725230573369,0.62284095,2429.2,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230573370,0.05,2429.2,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230573566,0.05,2429.2,2428.4,4.11791]
["bitfinex","ETHUSD",1725230573818,0.05,2429.2,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230574122,4.11676,2429.1,2428.3,8.71266111]
["bitfinex","ETHUSD",1725230574299,0.05,2429.0,2428.3,8.71266111]
["bitfinex","ETHUSD",1725230574506,0.05,2429.0,2428.4,8.23568]
["bitfinex","ETHUSD",1725230574707,0.05,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1725230574892,0.05,2429.0,2428.4,4.20017034]
["bitfinex","ETHUSD",1725230575080,0.05,2429.0,2428.4,8.31799034]
["bitfinex","ETHUSD",1725230575835,0.05,2429.0,2428.4,4.11782]
["bitfinex","ETHUSD",1725230576133,0.05,2429.0,2428.4,8.23563]
["bitfinex","ETHUSD",1725230576303,4.16676,2429.1,2428.5,0.08234392]
["bitfinex","ETHUSD",1725230576507,4.16676,2429.1,2428.5,4.20007506]
["bitfinex","ETHUSD",1725230577113,4.16676,2429.1,2428.4,4.11781]
["bitfinex","ETHUSD",1725230577544,4.11676,2429.1,2428.4,8.23562]
["bitfinex","ETHUSD",1725230578244,8.23432,2428.9,2428.2,4.11814]
["bitfinex","ETHUSD",1725230578458,0.46180945,2429.0,2428.0,4.51238072]
["bitfinex","ETHUSD",1725230578597,0.46180945,2429.0,2428.1,1.1186184]
["bitfinex","ETHUSD",1725230578598,0.05,2429.0,2428.1,1.1186184]
["bitfinex","ETHUSD",1725230578799,0.4306342,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1725230579040,0.05,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1725230579209,0.51669151,2429.6,2429.1,4.11673]
["bitfinex","ETHUSD",1725230579413,4.63263151,2429.6,2429.0,0.08232932]
["bitfinex","ETHUSD",1725230579816,4.11608,2429.5,2428.9,4.11696]
["bitfinex","ETHUSD",1725230580019,0.47533024,2429.5,2428.9,8.23393]
["bitfinex","ETHUSD",1725230580201,0.51180945,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1725230580555,4.62771945,2429.6,2429.1,4.11669]
["bitfinex","ETHUSD",1725230580866,0.1706709,2429.7,2428.9,4.11695]
["bitfinex","ETHUSD",1725230581002,0.05,2429.5,2428.9,4.11695]
["bitfinex","ETHUSD",1725230581313,0.05,2429.5,2428.3,4.51238072]
["bitfinex","ETHUSD",1725230581512,4.1168,2429.1,2428.3,4.11809]
["bitfinex","ETHUSD",1725230581736,0.05,2429.0,2428.4,4.11792]
["bitfinex","ETHUSD",1725230582046,0.05,2429.0,2428.3,4.11809]
["bitfinex","ETHUSD",1725230582463,0.05,2429.0,2427.8,10.12397]
["bitfinex","ETHUSD",1725230582464,4.11762,2428.6,2427.9,4.11863]
["bitfinex","ETHUSD",1725230582600,11.15085145,2428.5,2427.8,4.11881]
["bitfinex","ETHUSD",1725230582975,10.73908945,2428.5,2427.7,4.11901]
["bitfinex","ETHUSD",1725230583355,4.11827,2428.2,2427.3,4.11968]
["bitfinex","ETHUSD",1725230583505,4.11827,2428.2,2427.5,4.11934]
["bitfinex","ETHUSD",1725230583506,4.16848,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1725230583696,4.11864,2428.0,2427.3,4.11968]
["bitfinex","ETHUSD",1725230583905,0.05,2427.9,2427.4,4.11958]
["bitfinex","ETHUSD",1725230584146,0.05,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1725230584653,0.05,2427.9,2427.1,8.63245072]
["bitfinex","ETHUSD",1725230584654,6.2469,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1725230584945,4.11926,2427.7,2426.9,4.12036]
["bitfinex","ETHUSD",1725230585158,6.1969,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1725230585359,6.2469,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1725230585562,4.11836,2428.2,2427.4,0.08238922]
["bitfinex","ETHUSD",1725230585774,0.05,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1725230586061,0.46180945,2428.2,2427.6,4.11922]
["bitfinex","ETHUSD",1725230586253,0.51180945,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1725230586549,0.51180945,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1725230587060,0.51180945,2428.2,2427.4,8.63194072]
["bitfinex","ETHUSD",1725230587061,4.11856,2428.1,2427.4,8.23907]
["bitfinex","ETHUSD",1725230587353,0.05,2428.0,2427.4,4.11951]
["bitfinex","ETHUSD",1725230588256,6.1969,2428.4,2427.6,4.11921]
["bitfinex","ETHUSD",1725230588556,0.05,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1725230588903,0.46180945,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1725230589117,0.05,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1725230589345,4.1685,2428.1,2427.4,8.23912]
["bitfinex","ETHUSD",1725230589845,4.1685,2428.1,2426.8,8.7918]
["bitfinex","ETHUSD",1725230589846,5.9687,2427.8,2427.2,4.11992]
["bitfinex","ETHUSD",1725230590014,0.05,2427.7,2427.2,4.11985]
["bitfinex","ETHUSD",1725230590215,0.05,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1725230590414,4.11892,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1725230590415,6.1872,2428.2,2427.3,0.91459777]
["bitfinex","ETHUSD",1725230590614,6.2372,2428.2,2427.6,4.11922]
["bitfinex","ETHUSD",1725230590857,4.11877,2428.0,2427.4,4.11959]
["bitfinex","ETHUSD",1725230591004,0.46180945,2428.1,2427.4,4.11959]
["bitfinex","ETHUSD",1725230591005,0.05,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1725230591210,0.05,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1725230591443,0.05,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1725230591611,0.51180945,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1725230591813,0.05,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1725230592050,0.05,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1725230592758,6.1872,2428.2,2427.8,4.1188]
["bitfinex","ETHUSD",1725230593056,0.05,2428.4,2427.8,4.1188]
["bitfinex","ETHUSD",1725230594231,4.16797,2428.4,2427.8,4.1188]
["bitfinex","ETHUSD",1725230594551,4.58004945,2428.3,2427.6,4.11917]
["bitfinex","ETHUSD",1725230594703,0.05,2428.2,2427.4,4.11951]
["bitfinex","ETHUSD",1725230594904,4.58036945,2428.1,2427.4,4.11951]
["bitfinex","ETHUSD",1725230595231,4.58036945,2428.1,2427.5,4.11944]
["bitfinex","ETHUSD",1725230595232,0.51303695,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1725230595411,0.51303695,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1725230595412,0.05,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1725230595613,8.23642,2428.3,2427.6,4.11918]
["bitfinex","ETHUSD",1725230595614,0.05,2428.2,2427.6,4.11918]
["bitfinex","ETHUSD",1725230596223,0.05,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1725230596854,0.05,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1725230597623,0.05,2428.2,2427.6,8.23833]
["bitfinex","ETHUSD",1725230598071,0.05,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1725230598235,0.05,2428.2,2427.6,8.23833]
["bitfinex","ETHUSD",1725230598434,4.996945,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1725230598743,4.11846,2428.1,2427.4,4.11953]
["bitfinex","ETHUSD",1725230599059,0.05,2428.0,2427.5,4.11941]
["bitfinex","ETHUSD",1725230601233,0.05,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1725230601573,6.64900945,2428.5,2427.7,4.11895]
["bitfinex","ETHUSD",1725230601574,0.05,2428.2,2427.7,4.11895]
["bitfinex","ETHUSD",1725230602076,0.05,2428.2,2427.7,8.23796]
["bitfinex","ETHUSD",1725230603123,4.11738,2428.8,2427.8,0.08238111]
["bitfinex","ETHUSD",1725230603340,6.32560945,2428.9,2427.8,0.08238111]
["bitfinex","ETHUSD",1725230603341,0.05,2428.7,2428.3,4.11806]
["bitfinex","ETHUSD",1725230603557,6.37560945,2428.9,2428.4,4.11784]
["bitfinex","ETHUSD",1725230603770,0.46180945,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1725230604065,0.46180945,2429.0,2428.5,8.23542]
["bitfinex","ETHUSD",1725230604368,0.05,2428.9,2428.5,4.11765]
["bitfinex","ETHUSD",1725230604571,0.46180945,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1725230604783,0.05,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1725230605138,0.05,2428.7,2428.1,4.11835]
["bitfinex","ETHUSD",1725230605472,0.46180945,2428.6,2428.2,4.11816]
["bitfinex","ETHUSD",1725230605677,0.05,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1725230606086,0.05,2428.6,2427.7,4.51238072]
["bitfinex","ETHUSD",1725230606236,0.05,2428.6,2428.1,4.11838]
["bitfinex","ETHUSD",1725230606600,0.05,2428.6,2427.8,1.07120807]
["bitfinex","ETHUSD",1725230606601,8.6017,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1725230606783,0.05,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1725230607142,0.05,2429.0,2425.2,4.51238072]
["bitfinex","ETHUSD",1725230607143,4.63346611,2429.4,2428.7,4.11729]
["bitfinex","ETHUSD",1725230607483,4.11695,2429.0,2428.3,8.23606]
["bitfinex","ETHUSD",1725230607694,0.05,2428.9,2428.3,4.11798]
["bitfinex","ETHUSD",1725230607992,0.05,2428.9,2428.3,8.23598]
["bitfinex","ETHUSD",1725230608140,0.05,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1725230608340,4.16711,2428.9,2428.3,4.11798]
["bitfinex","ETHUSD",1725230608587,4.63449611,2428.8,2428.1,4.11832]
["bitfinex","ETHUSD",1725230608741,0.05,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1725230609165,0.05,2428.7,2428.1,8.23665]
["bitfinex","ETHUSD",1725230609378,0.05,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1725230609586,0.05,2428.7,2427.9,4.11868]
["bitfinex","ETHUSD",1725230609587,4.1176,2428.6,2427.9,4.11868]
["bitfinex","ETHUSD",1725230609747,0.05,2428.5,2427.6,4.11929]
["bitfinex","ETHUSD",1725230610101,5.7979,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1725230610282,0.05,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1725230611438,0.05,2428.3,2427.7,4.11896]
["bitfinex","ETHUSD",1725230611692,0.51722611,2428.2,2427.2,6.017]
["bitfinex","ETHUSD",1725230611843,4.11866,2428.0,2427.4,4.11952]
["bitfinex","ETHUSD",1725230612037,0.05,2428.1,2427.4,0.823919]
["bitfinex","ETHUSD",1725230612237,0.05,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1725230612469,3.0,2428.3,2427.7,4.11912]
["bitfinex","ETHUSD",1725230612470,0.05,2428.2,2427.7,4.11912]
["bitfinex","ETHUSD",1725230612739,3.05,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1725230612940,3.05,2428.3,2427.7,4.11912]
["bitfinex","ETHUSD",1725230612941,0.05,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1725230613981,0.05,2428.3,2427.9,8.23752]
["bitfinex","ETHUSD",1725230614185,0.05,2428.5,2428.0,4.11848]
["bitfinex","ETHUSD",1725230614387,0.05,2428.5,2428.0,8.23699]
["bitfinex","ETHUSD",1725230614631,0.05,2428.7,2428.1,4.20067589]
["bitfinex","ETHUSD",1725230614917,0.05,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1725230615130,0.56722611,2428.9,2428.3,4.11808]
["bitfinex","ETHUSD",1725230615290,4.11662,2429.2,2428.3,4.11808]
["bitfinex","ETHUSD",1725230615291,0.05,2429.0,2428.4,0.411808]
["bitfinex","ETHUSD",1725230615616,0.05,2429.0,2428.5,4.19999685]
["bitfinex","ETHUSD",1725230616203,0.56722611,2429.0,2428.3,4.11804]
["bitfinex","ETHUSD",1725230616415,4.2364909,2429.7,2427.7,4.530902]
["bitfinex","ETHUSD",1725230616416,4.11771,2428.6,2427.9,4.11865]
["bitfinex","ETHUSD",1725230616580,0.05,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1725230617427,0.05,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1725230617733,0.05,2428.7,2428.1,4.11842]
["bitfinex","ETHUSD",1725230617936,4.84286853,2428.7,2427.9,4.11865]
["bitfinex","ETHUSD",1725230618091,0.72531853,2428.7,2428.1,4.11839]
["bitfinex","ETHUSD",1725230618292,0.72531853,2428.7,2427.9,8.2373]
["bitfinex","ETHUSD",1725230618495,4.70943,2428.6,2427.9,4.11865]
["bitfinex","ETHUSD",1725230618719,0.05,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1725230619518,4.16778,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1725230619723,4.11831,2428.2,2427.5,4.11942]
["bitfinex","ETHUSD",1725230619923,0.05,2428.1,2426.9,4.12044]
["bitfinex","ETHUSD",1725230620125,4.11943,2427.6,2426.9,4.12044]
["bitfinex","ETHUSD",1725230620336,0.05,2427.5,2426.9,4.12044]
["bitfinex","ETHUSD",1725230621001,4.16954,2427.5,2426.7,4.12077]
["bitfinex","ETHUSD",1725230621203,4.11976,2427.4,2426.7,4.12068]
["bitfinex","ETHUSD",1725230621414,0.05,2427.3,2426.7,5.57896607]
["bitfinex","ETHUSD",1725230621739,0.05,2427.4,2426.8,4.12051]
["bitfinex","ETHUSD",1725230621895,0.05,2427.4,2426.7,4.12068]
["bitfinex","ETHUSD",1725230622098,4.16936,2427.6,2426.8,0.08240447]
["bitfinex","ETHUSD",1725230622529,4.16936,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1725230622738,0.05,2427.6,2427.1,4.12008]
["bitfinex","ETHUSD",1725230622896,0.05,2427.7,2427.1,4.61442465]
["bitfinex","ETHUSD",1725230623092,0.05,2427.7,2427.1,4.20241665]
["bitfinex","ETHUSD",1725230623401,0.05,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1725230623615,0.05,2427.7,2427.1,4.11998]
["bitfinex","ETHUSD",1725230623831,0.05,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1725230624048,4.11833,2428.2,2427.5,4.11945]
["bitfinex","ETHUSD",1725230624365,5.9367,2428.3,2427.7,4.11896]
["bitfinex","ETHUSD",1725230624519,5.9867,2428.3,2427.7,4.11896]
["bitfinex","ETHUSD",1725230624717,6.50392611,2428.3,2427.7,4.11896]
["bitfinex","ETHUSD",1725230624917,0.05,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1725230625127,4.16784,2428.5,2427.8,4.11883]
["bitfinex","ETHUSD",1725230625556,4.11805,2428.4,2427.7,4.11896]
["bitfinex","ETHUSD",1725230625864,0.05,2428.3,2427.7,4.11896]
["bitfinex","ETHUSD",1725230626018,0.51722611,2428.2,2427.7,4.11896]
["bitfinex","ETHUSD",1725230626915,0.05,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1725230627120,0.56722611,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1725230627324,0.05,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1725230627822,4.16847,2428.1,2427.5,4.11942]
["bitfinex","ETHUSD",1725230628253,4.16847,2428.1,2427.2,5.9773]
["bitfinex","ETHUSD",1725230628254,4.11907,2427.8,2427.1,4.12003]
["bitfinex","ETHUSD",1725230628579,0.05,2427.7,2427.1,8.24006]
["bitfinex","ETHUSD",1725230628717,0.05,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1725230628918,5.8978,2428.3,2427.7,4.11912]
["bitfinex","ETHUSD",1725230629214,5.8978,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1725230629417,7.63483611,2428.6,2427.9,4.53889539]
["bitfinex","ETHUSD",1725230629418,4.16777,2428.5,2427.9,4.53889539]
["bitfinex","ETHUSD",1725230629614,0.05,2428.5,2427.9,4.11878]
["bitfinex","ETHUSD",1725230629819,0.05,2428.5,2427.9,8.23743]
["bitfinex","ETHUSD",1725230630043,4.16778,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1725230630215,4.68500611,2428.5,2427.9,4.11865]
["bitfinex","ETHUSD",1725230630430,0.51722611,2428.4,2427.9,4.11865]
["bitfinex","ETHUSD",1725230632641,4.11761,2428.6,2427.5,0.08236948]
["bitfinex","ETHUSD",1725230632642,0.05,2428.6,2428.0,0.08236948]
["bitfinex","ETHUSD",1725230632876,10.48035611,2429.0,2428.1,4.11836]
["bitfinex","ETHUSD",1725230633070,10.48035611,2429.0,2428.3,8.2359]
["bitfinex","ETHUSD",1725230633275,10.48035611,2429.0,2428.3,8.23593]
["bitfinex","ETHUSD",1725230633851,10.48035611,2429.0,2428.3,4.11794]
["bitfinex","ETHUSD",1725230634051,10.48035611,2429.0,2428.3,8.23594]
["bitfinex","ETHUSD",1725230634391,6.36332611,2429.0,2428.5,4.11765]
["bitfinex","ETHUSD",1725230634975,6.36332611,2429.0,2428.5,8.23531]
["bitfinex","ETHUSD",1725230635174,5.6023,2429.3,2428.8,4.11719]
["bitfinex","ETHUSD",1725230635345,0.51722611,2429.1,2428.8,4.11719]
["bitfinex","ETHUSD",1725230636188,4.11599,2429.6,2428.3,8.63048072]
["bitfinex","ETHUSD",1725230636189,5.6023,2429.6,2429.1,4.1166]
["bitfinex","ETHUSD",1725230636487,0.05,2429.5,2429.2,4.11647]
["bitfinex","ETHUSD",1725230636693,0.5171917,2429.5,2429.2,4.11647]
["bitfinex","ETHUSD",1725230636894,0.5671917,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1725230637388,0.5671917,2429.5,2428.6,8.62993072]
["bitfinex","ETHUSD",1725230637389,1.19620796,2429.5,2428.8,4.11713]
["bitfinex","ETHUSD",1725230637699,1.19620796,2429.5,2428.6,8.62993072]
["bitfinex","ETHUSD",1725230637700,1.19620796,2429.5,2428.6,4.1175]
["bitfinex","ETHUSD",1725230637996,4.75446227,2429.4,2428.7,4.1174]
["bitfinex","ETHUSD",1725230638293,0.05,2429.3,2428.7,4.1174]
["bitfinex","ETHUSD",1725230638703,4.11703,2429.0,2428.3,4.11801]
["bitfinex","ETHUSD",1725230638996,4.1176,2428.6,2428.0,4.11857]
["bitfinex","ETHUSD",1725230639184,0.05,2428.5,2428.0,4.11857]
["bitfinex","ETHUSD",1725230640001,0.05,2428.5,2427.7,4.11906]
["bitfinex","ETHUSD",1725230640185,10.7054617,2428.4,2427.7,4.11901]
["bitfinex","ETHUSD",1725230640515,0.70520936,2428.3,2427.7,4.11901]
["bitfinex","ETHUSD",1725230640802,0.05,2428.2,2427.7,4.11901]
["bitfinex","ETHUSD",1725230641706,6.0817,2428.7,2427.9,4.1187]
["bitfinex","ETHUSD",1725230641868,4.11795,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1725230642067,0.05,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1725230642658,0.05,2428.3,2427.9,4.11874]
["bitfinex","ETHUSD",1725230642969,0.05,2428.4,2427.9,4.942513]
["bitfinex","ETHUSD",1725230643178,0.05,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1725230643479,0.05,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1725230643685,0.05,2428.4,2427.9,8.23736]
["bitfinex","ETHUSD",1725230643889,0.05,2428.5,2427.7,4.51238072]
["bitfinex","ETHUSD",1725230644111,0.05,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1725230644313,5.7110586,2429.5,2428.3,4.59473009]
["bitfinex","ETHUSD",1725230644314,6.0817,2429.5,2428.3,4.59473009]
["bitfinex","ETHUSD",1725230644598,4.6835917,2429.4,2428.6,4.11749]
["bitfinex","ETHUSD",1725230644798,0.05,2429.3,2428.7,0.08234665]
["bitfinex","ETHUSD",1725230645301,0.5171917,2429.4,2429.0,4.11677]
["bitfinex","ETHUSD",1725230645302,0.5671917,2429.4,2429.0,4.11677]
["bitfinex","ETHUSD",1725230645616,0.5671917,2429.4,2429.0,8.23358]
["bitfinex","ETHUSD",1725230645804,0.5671917,2429.4,2428.8,4.1172]
["bitfinex","ETHUSD",1725230646096,4.11642,2429.3,2428.7,4.11732]
["bitfinex","ETHUSD",1725230646306,4.11642,2429.3,2428.4,4.57730301]
["bitfinex","ETHUSD",1725230646307,4.11677,2429.1,2428.4,4.57730301]
["bitfinex","ETHUSD",1725230646451,0.05,2429.0,2428.6,4.11747]
["bitfinex","ETHUSD",1725230647000,0.05,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1725230647302,0.05,2429.3,2428.8,4.11712]
["bitfinex","ETHUSD",1725230647599,0.05,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1725230647804,0.5671917,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1725230648106,0.5171917,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1725230648260,0.1206709,2429.7,2429.3,4.11635]
["bitfinex","ETHUSD",1725230648456,0.1206709,2429.7,2429.3,8.23265]
["bitfinex","ETHUSD",1725230648856,0.5171917,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1725230649281,0.1206709,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1725230650172,0.6378626,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1725230651214,0.6378626,2429.7,2429.3,4.11627]
["bitfinex","ETHUSD",1725230651415,0.6378626,2429.7,2429.3,8.23257]
["bitfinex","ETHUSD",1725230651735,9.86232,2429.3,2428.7,4.1173]
["bitfinex","ETHUSD",1725230651893,0.05,2429.2,2428.7,4.1173]
["bitfinex","ETHUSD",1725230652099,0.05,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1725230652714,0.05,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1725230653436,0.05,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1725230653651,0.5171917,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1725230653963,0.5171917,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1725230654602,0.05,2429.5,2428.9,4.11692]
["bitfinex","ETHUSD",1725230654800,0.5171917,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1725230655194,0.5171917,2429.4,2429.1,4.11671]
["bitfinex","ETHUSD",1725230655402,0.05,2429.5,2429.1,4.11671]
["bitfinex","ETHUSD",1725230655730,14.3249009,2429.7,2429.1,4.11671]
["bitfinex","ETHUSD",1725230655731,0.05,2429.6,2429.1,4.11671]
["bitfinex","ETHUSD",1725230656421,4.6831117,2429.6,2429.1,4.11671]
["bitfinex","ETHUSD",1725230656626,4.6831117,2429.6,2428.9,8.23397]
["bitfinex","ETHUSD",1725230656810,4.6831117,2429.6,2428.6,8.62991072]
["bitfinex","ETHUSD",1725230656811,0.5671917,2429.6,2429.1,4.11664]
["bitfinex","ETHUSD",1725230657155,0.5671917,2429.6,2429.1,8.23327]
["bitfinex","ETHUSD",1725230657303,0.5171917,2429.6,2429.1,4.939957]
["bitfinex","ETHUSD",1725230658295,0.5171917,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1725230658536,0.1206709,2429.7,2429.2,0.08232474]
["bitfinex","ETHUSD",1725230658739,4.8036226,2429.7,2429.0,4.11676]
["bitfinex","ETHUSD",1725230659038,4.6330917,2429.6,2429.0,8.23358]
["bitfinex","ETHUSD",1725230659344,0.5171917,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1725230659501,0.1706709,2429.7,2429.2,4.9481135]
["bitfinex","ETHUSD",1725230660535,0.1706709,2429.7,2429.2,4.9480035]
["bitfinex","ETHUSD",1725230660925,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230661304,0.1206709,2429.7,2429.6,4.19820923]
["bitfinex","ETHUSD",1725230661499,0.1206709,2429.7,2429.6,5.02963615]
["bitfinex","ETHUSD",1725230662016,0.1206709,2429.7,2429.6,0.83142692]
["bitfinex","ETHUSD",1725230662203,0.1206709,2429.7,2429.5,4.11596]
["bitfinex","ETHUSD",1725230662398,0.1206709,2429.7,2429.3,4.11636]
["bitfinex","ETHUSD",1725230662643,0.6378626,2429.7,2429.3,4.11636]
["bitfinex","ETHUSD",1725230662997,0.1206709,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1725230663201,0.1206709,2429.7,2429.4,4.61101535]
["bitfinex","ETHUSD",1725230663400,0.1206709,2429.7,2429.5,4.11594]
["bitfinex","ETHUSD",1725230663642,0.1206709,2429.7,2429.4,4.61101535]
["bitfinex","ETHUSD",1725230663822,0.1206709,2429.7,2429.4,8.72724535]
["bitfinex","ETHUSD",1725230664027,0.1206709,2429.7,2429.5,0.87272454]
["bitfinex","ETHUSD",1725230664344,0.1206709,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1725230664504,10.7352126,2429.7,2429.0,4.1168]
["bitfinex","ETHUSD",1725230664706,10.7352126,2429.7,2428.9,10.90448072]
["bitfinex","ETHUSD",1725230664707,0.05,2429.6,2428.9,0.5811]
["bitfinex","ETHUSD",1725230664901,6.1021709,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1725230665211,0.1206709,2429.7,2429.3,8.23271]
["bitfinex","ETHUSD",1725230665448,0.1206709,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1725230665746,4.2865509,2429.7,2429.1,4.11665]
["bitfinex","ETHUSD",1725230665942,0.1706709,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1725230666247,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230666398,0.1206709,2429.7,2429.6,4.94733851]
["bitfinex","ETHUSD",1725230666798,0.1206709,2429.7,2429.6,0.83143851]
["bitfinex","ETHUSD",1725230667038,0.1206709,2429.7,2429.4,8.23228]
["bitfinex","ETHUSD",1725230667039,0.1206709,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1725230667211,0.1206709,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725230667414,0.1206709,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1725230667643,0.1206709,2429.7,2429.5,4.939291]
["bitfinex","ETHUSD",1725230667944,0.1206709,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1725230668557,0.1206709,2429.7,2429.5,4.11594]
["bitfinex","ETHUSD",1725230668848,9e-07,2429.7,2429.6,18.19590735]
["bitfinex","ETHUSD",1725230669048,0.05,2431.5,2430.9,4.1137]
["bitfinex","ETHUSD",1725230669204,0.05,2431.5,2430.4,9.90184]
["bitfinex","ETHUSD",1725230669205,4.11302,2431.3,2430.6,4.11418]
["bitfinex","ETHUSD",1725230669435,0.05,2431.2,2430.6,4.11418]
["bitfinex","ETHUSD",1725230669630,0.05,2431.2,2430.2,4.51238072]
["bitfinex","ETHUSD",1725230669631,0.47409062,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1725230669803,0.05,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1725230670007,0.47409062,2431.1,2430.7,4.11391]
["bitfinex","ETHUSD",1725230670258,0.47409062,2431.1,2430.8,0.411391]
["bitfinex","ETHUSD",1725230670413,0.47409062,2431.1,2430.5,7.49241169]
["bitfinex","ETHUSD",1725230670414,0.05,2431.0,2430.5,7.49241169]
["bitfinex","ETHUSD",1725230670613,0.47409062,2431.0,2430.5,7.49241169]
["bitfinex","ETHUSD",1725230671156,0.05,2431.4,2430.7,5.7873]
["bitfinex","ETHUSD",1725230671454,4.63707062,2431.4,2430.5,7.49239169]
["bitfinex","ETHUSD",1725230671824,4.11322,2431.2,2430.6,4.11419]
["bitfinex","ETHUSD",1725230672002,0.05,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1725230672207,0.05,2431.1,2430.7,0.411419]
["bitfinex","ETHUSD",1725230672440,4.16304,2431.3,2430.7,0.411419]
["bitfinex","ETHUSD",1725230672614,4.11356,2431.0,2430.3,1.02996807]
["bitfinex","ETHUSD",1725230672814,0.52409062,2430.9,2430.2,4.11483]
["bitfinex","ETHUSD",1725230673050,4.11434,2430.6,2429.8,9.90274]
["bitfinex","ETHUSD",1725230673266,4.11434,2430.6,2429.9,5.105567]
["bitfinex","ETHUSD",1725230673267,0.05,2430.5,2429.9,5.105567]
["bitfinex","ETHUSD",1725230673469,4.16392,2430.8,2430.1,4.11505]
["bitfinex","ETHUSD",1725230674328,0.05,2430.9,2430.3,4.11471]
["bitfinex","ETHUSD",1725230674532,3.05,2430.9,2430.3,4.11471]
["bitfinex","ETHUSD",1725230674757,3.05,2430.9,2430.3,9.052251]
["bitfinex","ETHUSD",1725230674961,0.05,2430.9,2430.4,4.11442]
["bitfinex","ETHUSD",1725230675182,3.05,2431.1,2430.6,4.11404]
["bitfinex","ETHUSD",1725230675339,0.05,2431.1,2430.4,4.11446]
["bitfinex","ETHUSD",1725230675683,0.47409062,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1725230675831,0.05,2430.9,2430.4,4.11442]
["bitfinex","ETHUSD",1725230676035,0.05,2430.9,2430.5,0.411442]
["bitfinex","ETHUSD",1725230676675,4.16371,2430.9,2430.5,0.411442]
["bitfinex","ETHUSD",1725230676978,3.0,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1725230677131,0.05,2431.0,2430.2,4.11482]
["bitfinex","ETHUSD",1725230677332,4.11385,2430.9,2430.2,8.22954]
["bitfinex","ETHUSD",1725230677530,4.11385,2430.9,2430.2,4.11477]
["bitfinex","ETHUSD",1725230677774,4.11385,2430.9,2430.2,9.82023318]
["bitfinex","ETHUSD",1725230678069,0.05,2431.0,2430.4,4.11453]
["bitfinex","ETHUSD",1725230678430,4.11344,2431.1,2430.4,4.11453]
["bitfinex","ETHUSD",1725230678431,0.05,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1725230678632,0.05,2431.1,2430.6,4.937062]
["bitfinex","ETHUSD",1725230679456,4.16338,2431.1,2430.6,0.822872]
["bitfinex","ETHUSD",1725230679670,4.11371,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1725230679972,0.05,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1725230680170,0.05,2430.9,2430.3,8.2292]
["bitfinex","ETHUSD",1725230680355,0.05,2431.0,2430.5,4.11423]
["bitfinex","ETHUSD",1725230680667,0.05,2431.0,2430.4,8.22892]
["bitfinex","ETHUSD",1725230680978,0.05,2431.0,2430.4,5.09642132]
["bitfinex","ETHUSD",1725230681132,0.05,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1725230681336,4.16337,2431.1,2430.4,9.21083132]
["bitfinex","ETHUSD",1725230681646,4.16337,2431.1,2430.5,5.48585624]
["bitfinex","ETHUSD",1725230682375,0.05,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1725230682580,0.05,2431.2,2430.6,9.8182]
["bitfinex","ETHUSD",1725230682731,6.44309062,2431.1,2430.2,4.11474]
["bitfinex","ETHUSD",1725230682934,0.05,2431.0,2430.2,4.11474]
["bitfinex","ETHUSD",1725230683166,0.05,2431.0,2430.2,4.97661711]
["bitfinex","ETHUSD",1725230683367,4.11382,2430.9,2430.2,4.97661711]
["bitfinex","ETHUSD",1725230683572,0.05,2430.8,2430.2,4.97661711]
["bitfinex","ETHUSD",1725230683729,4.11405,2430.7,2430.2,0.86187711]
["bitfinex","ETHUSD",1725230683938,0.05,2430.6,2430.0,12.73433106]
["bitfinex","ETHUSD",1725230684160,0.05,2430.6,2430.0,4.11511]
["bitfinex","ETHUSD",1725230684368,10.55646062,2431.1,2430.3,8.61873106]
["bitfinex","ETHUSD",1725230684573,0.05,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1725230684739,0.05,2431.0,2430.4,4.11454]
["bitfinex","ETHUSD",1725230684949,0.05,2431.0,2430.4,4.97629711]
["bitfinex","ETHUSD",1725230685344,0.05,2431.0,2430.4,4.97628711]
["bitfinex","ETHUSD",1725230685545,0.05,2431.0,2430.4,8.22886]
["bitfinex","ETHUSD",1725230685782,0.05,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1725230685972,0.05,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1725230686749,0.05,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1725230687075,0.05,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1725230687374,4.16354,2431.0,2430.4,5.38775611]
["bitfinex","ETHUSD",1725230687586,0.05,2431.0,2430.4,5.38775611]
["bitfinex","ETHUSD",1725230687800,0.05,2431.0,2430.4,9.50220611]
["bitfinex","ETHUSD",1725230687935,0.05,2431.0,2430.5,5.51497372]
["bitfinex","ETHUSD",1725230688134,0.05,2431.0,2430.5,1.40062372]
["bitfinex","ETHUSD",1725230688375,0.05,2431.0,2430.5,5.51491372]
["bitfinex","ETHUSD",1725230688963,0.05,2431.0,2430.5,1.40062372]
["bitfinex","ETHUSD",1725230689172,0.05,2431.0,2430.2,4.11477]
["bitfinex","ETHUSD",1725230689383,4.16368,2431.0,2430.4,4.11444]
["bitfinex","ETHUSD",1725230689745,0.05,2431.0,2430.5,4.11426]
["bitfinex","ETHUSD",1725230690036,6.019,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1725230690250,5.969,2431.1,2430.7,8.22787]
["bitfinex","ETHUSD",1725230690554,0.05,2431.2,2430.7,4.936717]
["bitfinex","ETHUSD",1725230690752,0.05,2431.2,2430.7,8.22787]
["bitfinex","ETHUSD",1725230690956,6.56589062,2431.4,2430.9,4.11359]
["bitfinex","ETHUSD",1725230691184,6.0918,2431.4,2430.9,4.11359]
["bitfinex","ETHUSD",1725230691492,0.05,2431.3,2430.9,4.11357]
["bitfinex","ETHUSD",1725230691655,6.0918,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1725230692479,6.0918,2431.4,2430.9,4.11357]
["bitfinex","ETHUSD",1725230692709,6.61589062,2431.4,2430.9,4.11357]
["bitfinex","ETHUSD",1725230692868,6.0918,2431.8,2431.2,4.1131]
["bitfinex","ETHUSD",1725230693051,6.0918,2431.8,2431.3,3.37771481]
["bitfinex","ETHUSD",1725230693052,0.05,2431.7,2431.3,3.37771481]
["bitfinex","ETHUSD",1725230693360,0.05,2431.7,2431.2,8.22615]
["bitfinex","ETHUSD",1725230693558,0.05,2431.7,2431.2,5.27343648]
["bitfinex","ETHUSD",1725230693969,0.05,2431.7,2431.0,4.11347]
["bitfinex","ETHUSD",1725230694182,0.05,2431.7,2430.4,5.5802]
["bitfinex","ETHUSD",1725230694183,4.11279,2431.5,2430.8,4.11372]
["bitfinex","ETHUSD",1725230694386,0.52409062,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1725230694990,6.0918,2431.8,2431.1,3.45997478]
["bitfinex","ETHUSD",1725230695151,6.0918,2431.8,2431.2,4.11318]
["bitfinex","ETHUSD",1725230695352,6.0918,2431.8,2431.3,0.83956691]
["bitfinex","ETHUSD",1725230695872,4.70655152,2432.1,2431.5,4.11267]
["bitfinex","ETHUSD",1725230696020,0.05,2432.0,2431.4,8.22551]
["bitfinex","ETHUSD",1725230696231,3.05,2432.0,2431.4,4.11275]
["bitfinex","ETHUSD",1725230696381,7.16186,2432.0,2431.4,4.11275]
["bitfinex","ETHUSD",1725230696719,7.16186,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1725230696720,0.05,2432.0,2431.5,4.11265]
["bitfinex","ETHUSD",1725230696931,5.9989709,2432.1,2431.6,4.11239]
["bitfinex","ETHUSD",1725230697110,5.9489709,2432.1,2431.8,4.11214]
["bitfinex","ETHUSD",1725230697313,5.9489709,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1725230697806,5.9989709,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1725230698006,5.9989709,2432.1,2431.6,1.16028448]
["bitfinex","ETHUSD",1725230698223,10.58482152,2432.1,2431.5,7.49035481]
["bitfinex","ETHUSD",1725230698423,5.9489709,2432.1,2431.7,3.37771481]
["bitfinex","ETHUSD",1725230698721,5.9489709,2432.1,2431.5,7.49034481]
["bitfinex","ETHUSD",1725230698722,0.05,2432.0,2431.5,7.49034481]
["bitfinex","ETHUSD",1725230698925,6.42306152,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1725230699131,6.47306152,2432.1,2431.6,5.27281548]
["bitfinex","ETHUSD",1725230699692,10.58473152,2432.1,2431.6,5.27281548]
["bitfinex","ETHUSD",1725230699914,6.47306152,2432.1,2431.6,5.27281548]
["bitfinex","ETHUSD",1725230700119,10.58473152,2432.1,2431.6,5.27281548]
["bitfinex","ETHUSD",1725230700739,4.11239,2431.7,2431.1,3.37771481]
["bitfinex","ETHUSD",1725230700900,4.113,2431.4,2430.6,8.22828]
["bitfinex","ETHUSD",1725230701100,4.11269,2431.5,2430.6,8.22828]
["bitfinex","ETHUSD",1725230701101,0.05,2431.3,2430.7,0.411404]
["bitfinex","ETHUSD",1725230701316,0.05,2431.3,2430.8,8.6801444]
["bitfinex","ETHUSD",1725230701491,0.05,2431.4,2430.8,4.11374]
["bitfinex","ETHUSD",1725230701898,0.05,2431.4,2430.3,4.11464]
["bitfinex","ETHUSD",1725230701899,4.11348,2431.1,2430.4,4.11443]
["bitfinex","ETHUSD",1725230702098,0.05,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1725230702292,0.05,2431.0,2430.4,4.11441]
["bitfinex","ETHUSD",1725230702553,4.11374,2430.9,2430.3,0.411464]
["bitfinex","ETHUSD",1725230702818,0.05,2430.8,2430.2,4.11472]
["bitfinex","ETHUSD",1725230703033,0.05,2431.0,2430.3,4.12695829]
["bitfinex","ETHUSD",1725230703247,9.77421,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1725230703396,4.1139,2430.8,2430.0,4.1152]
["bitfinex","ETHUSD",1725230703595,4.16418,2430.7,2430.0,4.1152]
["bitfinex","ETHUSD",1725230703906,4.16418,2430.7,2429.0,4.11689]
["bitfinex","ETHUSD",1725230703907,4.11484,2430.3,2429.6,4.11588]
["bitfinex","ETHUSD",1725230704091,4.16492,2430.2,2429.6,4.11588]
["bitfinex","ETHUSD",1725230704291,4.16492,2430.2,2429.4,9.70694]
["bitfinex","ETHUSD",1725230704509,4.16492,2430.2,2429.5,0.970694]
["bitfinex","ETHUSD",1725230704695,4.11528,2430.0,2429.5,0.970694]
["bitfinex","ETHUSD",1725230704927,0.05,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1725230705094,0.05,2429.9,2429.4,4.1161]
["bitfinex","ETHUSD",1725230705293,0.05,2429.9,2429.5,0.41161]
["bitfinex","ETHUSD",1725230705560,4.16551,2429.9,2429.0,4.11685]
["bitfinex","ETHUSD",1725230705750,3.37771481,2429.6,2428.6,4.11756]
["bitfinex","ETHUSD",1725230706059,0.05,2429.7,2429.1,4.11672]
["bitfinex","ETHUSD",1725230706192,9.3982,2429.8,2428.3,4.92298396]
["bitfinex","ETHUSD",1725230706193,5.8482,2429.8,2429.2,0.4939958]
["bitfinex","ETHUSD",1725230706392,5.8482,2429.8,2429.2,4.1987438]
["bitfinex","ETHUSD",1725230706594,9.96378,2429.8,2429.3,0.41987438]
["bitfinex","ETHUSD",1725230706847,9.96378,2429.8,2429.0,4.11684]
["bitfinex","ETHUSD",1725230706991,5.8482,2429.8,2429.1,4.61072905]
["bitfinex","ETHUSD",1725230707211,5.8482,2429.8,2429.2,4.11654]
["bitfinex","ETHUSD",1725230707447,5.8482,2429.8,2429.3,4.11627]
["bitfinex","ETHUSD",1725230707653,0.51304398,2430.3,2429.7,4.51116596]
["bitfinex","ETHUSD",1725230707949,4.11307,2431.3,2430.3,4.11468]
["bitfinex","ETHUSD",1725230708127,4.11307,2431.3,2429.8,0.4511166]
["bitfinex","ETHUSD",1725230708128,4.11384,2430.9,2430.0,4.11512]
["bitfinex","ETHUSD",1725230708304,5.6859,2431.1,2429.8,5.7566]
["bitfinex","ETHUSD",1725230708305,4.11358,2431.0,2430.1,4.11502]
["bitfinex","ETHUSD",1725230708543,4.1137,2430.9,2430.1,4.11502]
["bitfinex","ETHUSD",1725230708753,5.9523,2430.8,2429.6,7.11585]
["bitfinex","ETHUSD",1725230708961,4.11422,2430.6,2429.7,4.11566]
["bitfinex","ETHUSD",1725230709108,4.11438,2430.5,2429.6,3.0]
["bitfinex","ETHUSD",1725230709309,6.1643,2431.8,2430.3,5.6793]
["bitfinex","ETHUSD",1725230709508,4.11253,2431.6,2430.5,4.11437]
["bitfinex","ETHUSD",1725230709750,4.11269,2431.5,2430.4,1.0190466]
["bitfinex","ETHUSD",1725230710084,4.11506,2430.1,2429.1,0.411684]
["bitfinex","ETHUSD",1725230710231,1.53675582,2430.0,2429.1,0.411684]
["bitfinex","ETHUSD",1725230710565,5.728,2429.9,2429.1,0.411684]
["bitfinex","ETHUSD",1725230710900,1.53675582,2430.0,2428.4,8.62904596]
["bitfinex","ETHUSD",1725230710901,4.11626,2429.4,2428.4,8.62904596]
["bitfinex","ETHUSD",1725230711058,4.11626,2429.4,2428.2,5.5676]
["bitfinex","ETHUSD",1725230711267,4.11626,2429.4,2428.2,9.68579]
["bitfinex","ETHUSD",1725230711268,9.84473,2429.2,2428.2,9.68579]
["bitfinex","ETHUSD",1725230711556,8.36581726,2429.1,2428.2,4.11826]
["bitfinex","ETHUSD",1725230712155,0.67657259,2429.0,2428.2,4.11826]
["bitfinex","ETHUSD",1725230712313,0.67657259,2429.0,2428.3,0.411826]
["bitfinex","ETHUSD",1725230712510,4.79349259,2429.0,2428.3,0.411826]
["bitfinex","ETHUSD",1725230712852,2.19445956,2428.9,2428.1,4.11844]
["bitfinex","ETHUSD",1725230713021,2.19445956,2428.9,2427.2,6.122]
["bitfinex","ETHUSD",1725230713022,6.49437259,2428.8,2427.2,6.122]
["bitfinex","ETHUSD",1725230713230,0.69906726,2428.7,2427.2,6.122]
["bitfinex","ETHUSD",1725230713431,4.11809,2428.4,2427.4,4.11957]
["bitfinex","ETHUSD",1725230713614,8.49378985,2428.3,2427.5,0.411957]
["bitfinex","ETHUSD",1725230713843,0.55,2428.2,2427.5,0.411957]
["bitfinex","ETHUSD",1725230714045,1.37563985,2428.1,2427.5,0.411957]
["bitfinex","ETHUSD",1725230714225,4.11885,2427.9,2426.9,0.412055]
["bitfinex","ETHUSD",1725230714442,4.11916,2427.7,2426.9,0.470055]
["bitfinex","ETHUSD",1725230714647,1.37563985,2427.6,2426.9,0.058]
["bitfinex","ETHUSD",1725230715105,5.8178,2428.7,2427.1,4.51116596]
["bitfinex","ETHUSD",1725230715311,4.11793,2428.5,2427.6,4.11926]
["bitfinex","ETHUSD",1725230715548,10.48537,2428.7,2427.7,0.08237636]
["bitfinex","ETHUSD",1725230715751,5.8178,2428.7,2427.7,0.49429551]
["bitfinex","ETHUSD",1725230715996,4.11823,2428.3,2427.4,4.1196]
["bitfinex","ETHUSD",1725230716252,9.93535,2428.7,2427.9,4.11876]
["bitfinex","ETHUSD",1725230716454,4.1165,2429.3,2427.5,0.41196]
["bitfinex","ETHUSD",1725230716455,5.8178,2429.5,2428.9,4.11702]
["bitfinex","ETHUSD",1725230716773,5.8178,2429.5,2429.0,0.411702]
["bitfinex","ETHUSD",1725230716913,5.8178,2429.5,2428.3,4.11805]
["bitfinex","ETHUSD",1725230717114,4.11631,2429.4,2427.9,13.63316596]
["bitfinex","ETHUSD",1725230717363,9.93392,2429.5,2428.6,4.11758]
["bitfinex","ETHUSD",1725230717652,4.11642,2429.3,2428.3,4.11808]
["bitfinex","ETHUSD",1725230717857,4.11642,2429.3,2428.4,0.411808]
["bitfinex","ETHUSD",1725230718037,4.11642,2429.3,2428.4,4.529738]
["bitfinex","ETHUSD",1725230718238,3.0,2429.2,2428.5,4.20003835]
["bitfinex","ETHUSD",1725230718425,3.0,2429.4,2428.6,0.42000384]
["bitfinex","ETHUSD",1725230718845,3.0,2429.4,2428.6,4.53751384]
["bitfinex","ETHUSD",1725230719051,3.0,2429.4,2428.7,4.11738]
["bitfinex","ETHUSD",1725230719579,5.8178,2429.5,2428.9,4.11702]
["bitfinex","ETHUSD",1725230719748,5.8178,2429.5,2428.5,0.08234255]
["bitfinex","ETHUSD",1725230719749,5.8178,2429.5,2429.0,4.11691]
["bitfinex","ETHUSD",1725230720425,5.8178,2429.5,2428.7,0.41998925]
["bitfinex","ETHUSD",1725230720426,0.43134548,2429.8,2429.2,4.11649]
["bitfinex","ETHUSD",1725230720671,5.6835,2429.9,2429.0,4.11688]
["bitfinex","ETHUSD",1725230720843,5.6835,2429.9,2429.0,4.5368191]
["bitfinex","ETHUSD",1725230721045,5.6835,2429.9,2429.1,4.11672]
["bitfinex","ETHUSD",1725230721441,5.6835,2429.9,2429.0,0.4199391]
["bitfinex","ETHUSD",1725230721442,5.6835,2429.9,2429.3,4.11636]
["bitfinex","ETHUSD",1725230721643,9.05594501,2430.8,2429.4,0.08231447]
["bitfinex","ETHUSD",1725230721644,5.6835,2430.5,2429.4,0.08231447]
["bitfinex","ETHUSD",1725230721849,5.6835,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1725230722054,0.43087905,2430.8,2430.1,4.52652]
["bitfinex","ETHUSD",1725230722254,0.43087905,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1725230722434,0.43087905,2430.8,2429.9,4.11525]
["bitfinex","ETHUSD",1725230722633,4.54474905,2430.8,2430.0,0.411525]
["bitfinex","ETHUSD",1725230722875,4.54474905,2430.8,2429.9,4.11525]
["bitfinex","ETHUSD",1725230722876,4.11469,2430.4,2429.5,4.11602]
["bitfinex","ETHUSD",1725230723076,4.11469,2430.4,2429.1,4.51116596]
["bitfinex","ETHUSD",1725230723077,4.11472,2430.3,2429.4,4.11621]
["bitfinex","ETHUSD",1725230723228,5.8487,2430.2,2429.4,4.11621]
["bitfinex","ETHUSD",1725230723540,5.8487,2430.2,2429.5,4.11604]
["bitfinex","ETHUSD",1725230723944,5.8487,2430.2,2429.5,4.11598]
["bitfinex","ETHUSD",1725230724375,5.8487,2430.2,2429.3,5.02429526]
["bitfinex","ETHUSD",1725230724376,3.0,2430.1,2429.3,5.02429526]
["bitfinex","ETHUSD",1725230724670,3.0,2430.1,2429.3,0.90788526]
["bitfinex","ETHUSD",1725230724877,3.0,2430.1,2429.6,4.11587]
["bitfinex","ETHUSD",1725230725191,5.9571,2430.7,2430.2,4.11473]
["bitfinex","ETHUSD",1725230725489,5.9571,2430.7,2430.2,0.411473]
["bitfinex","ETHUSD",1725230725634,5.9571,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1725230726282,5.9571,2430.7,2429.8,4.11549]
["bitfinex","ETHUSD",1725230726492,5.9571,2430.7,2429.9,4.11539]
["bitfinex","ETHUSD",1725230726794,5.9571,2430.7,2429.9,0.90541226]
["bitfinex","ETHUSD",1725230726979,5.9571,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1725230727187,5.9571,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1725230727369,5.9571,2430.7,2430.3,4.11465]
["bitfinex","ETHUSD",1725230727569,5.9571,2430.7,2430.2,4.17286]
["bitfinex","ETHUSD",1725230727766,0.43087905,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1725230728107,4.11396,2430.8,2430.2,0.058]
["bitfinex","ETHUSD",1725230728298,3.0,2431.0,2430.2,0.058]
["bitfinex","ETHUSD",1725230728299,5.9571,2430.5,2430.2,0.058]
["bitfinex","ETHUSD",1725230728963,4.11467,2430.4,2430.2,0.058]
["bitfinex","ETHUSD",1725230729152,5.9571,2430.6,2430.2,0.058]
["bitfinex","ETHUSD",1725230729558,3.0,2430.5,2430.2,4.17286]
["bitfinex","ETHUSD",1725230729872,5.7177,2431.0,2430.3,4.11471]
["bitfinex","ETHUSD",1725230730067,3.0,2430.9,2430.3,4.11471]
["bitfinex","ETHUSD",1725230730270,5.7177,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1725230730467,5.7177,2431.0,2430.3,4.1146]
["bitfinex","ETHUSD",1725230730673,5.7177,2431.0,2430.3,8.22919]
["bitfinex","ETHUSD",1725230730901,5.7177,2431.0,2430.5,4.11423]
["bitfinex","ETHUSD",1725230731557,5.7177,2431.0,2430.6,4.11404]
["bitfinex","ETHUSD",1725230731897,5.7177,2431.4,2430.9,4.11353]
["bitfinex","ETHUSD",1725230732055,0.43071399,2431.5,2431.0,4.19565098]
["bitfinex","ETHUSD",1725230732261,0.43071399,2431.5,2431.2,4.11312]
["bitfinex","ETHUSD",1725230732583,0.43071399,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1725230732904,5.7177,2431.8,2431.2,4.11313]
["bitfinex","ETHUSD",1725230733195,6.14821482,2431.8,2431.5,4.11254]
["bitfinex","ETHUSD",1725230733394,6.14821482,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1725230733595,6.14821482,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1725230733801,6.7630363,2431.8,2431.3,4.11291]
["bitfinex","ETHUSD",1725230734316,0.43051482,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1725230734465,4.2324109,2432.1,2431.0,0.411349]
["bitfinex","ETHUSD",1725230734466,0.1206709,2432.1,2431.1,4.11321]
["bitfinex","ETHUSD",1725230734797,4.1122,2431.8,2431.1,4.11321]
["bitfinex","ETHUSD",1725230735005,4.1122,2431.8,2431.1,8.22645]
["bitfinex","ETHUSD",1725230735163,4.1122,2431.8,2431.2,4.11318]
["bitfinex","ETHUSD",1725230735364,4.11263,2431.6,2430.9,4.11359]
["bitfinex","ETHUSD",1725230735561,4.11288,2431.4,2430.5,4.11433]
["bitfinex","ETHUSD",1725230735793,3.40610957,2431.5,2430.9,4.11365]
["bitfinex","ETHUSD",1725230736007,0.55,2431.4,2430.9,4.525015]
["bitfinex","ETHUSD",1725230736200,0.55,2431.4,2430.7,4.1139]
["bitfinex","ETHUSD",1725230736460,0.55,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1725230736682,4.66286,2431.4,2430.7,4.1139]
["bitfinex","ETHUSD",1725230736884,9.83139,2431.0,2430.3,4.11466]
["bitfinex","ETHUSD",1725230737158,5.7177,2431.0,2430.3,4.11466]
["bitfinex","ETHUSD",1725230737375,5.7177,2431.0,2430.2,0.058]
["bitfinex","ETHUSD",1725230737376,5.7177,2431.0,2430.5,4.11426]
["bitfinex","ETHUSD",1725230737573,5.7177,2431.0,2430.3,4.11464]
["bitfinex","ETHUSD",1725230737802,5.7177,2431.0,2430.5,4.11423]
["bitfinex","ETHUSD",1725230738078,5.7177,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1725230738303,3.0,2431.3,2430.6,0.08228604]
["bitfinex","ETHUSD",1725230738612,9.82976,2431.9,2431.2,4.11317]
["bitfinex","ETHUSD",1725230738922,5.7177,2431.9,2431.2,4.11307]
["bitfinex","ETHUSD",1725230739131,5.7177,2431.9,2431.2,8.22612]
["bitfinex","ETHUSD",1725230739293,6.52167484,2431.9,2431.2,8.22612]
["bitfinex","ETHUSD",1725230739624,0.1206709,2432.1,2431.5,4.11266]
["bitfinex","ETHUSD",1725230739973,0.1206709,2432.1,2431.5,8.22522]
["bitfinex","ETHUSD",1725230740173,0.1206709,2432.1,2431.5,8.22511]
["bitfinex","ETHUSD",1725230740406,0.1206709,2432.1,2431.6,4.935001]
["bitfinex","ETHUSD",1725230740817,0.1206709,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1725230741577,0.1206709,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725230741808,0.1206709,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725230743212,0.1206709,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725230743423,0.1206709,2432.1,2431.6,4.11238]
["bitfinex","ETHUSD",1725230743773,0.1206709,2432.1,2431.9,4.11191]
["bitfinex","ETHUSD",1725230744218,0.1206709,2432.1,2431.9,8.2238]
["bitfinex","ETHUSD",1725230744425,0.1206709,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1725230744725,0.1206709,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1725230744963,0.1206709,2432.1,2431.6,0.88142995]
["bitfinex","ETHUSD",1725230745256,0.1206709,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725230745758,0.1206709,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725230747649,0.1206709,2432.1,2432.0,12.33552]
["bitfinex","ETHUSD",1725230747830,0.1206709,2432.1,2432.0,16.44736]
["bitfinex","ETHUSD",1725230748044,9e-07,2432.1,2432.0,25.4440936]
["bitfinex","ETHUSD",1725230748216,9e-07,2432.1,2432.0,33.1059336]
["bitfinex","ETHUSD",1725230749365,9e-07,2432.1,2432.0,24.3322536]
["bitfinex","ETHUSD",1725230749652,9e-07,2432.1,2432.0,28.4440936]
["bitfinex","ETHUSD",1725230749854,9e-07,2432.1,2432.0,28.9940936]
["bitfinex","ETHUSD",1725230750056,2.9500009,2433.6,2433.0,4.11005]
["bitfinex","ETHUSD",1725230750259,2.9500009,2433.6,2433.0,4.11002]
["bitfinex","ETHUSD",1725230750573,2.9500009,2433.6,2432.6,4.11068]
["bitfinex","ETHUSD",1725230750574,4.97172665,2433.5,2432.6,4.11068]
["bitfinex","ETHUSD",1725230750713,4.49576963,2433.5,2432.8,4.11047]
["bitfinex","ETHUSD",1725230750913,2.9500009,2433.6,2433.0,4.1101]
["bitfinex","ETHUSD",1725230751420,2.9500009,2433.6,2432.2,4.51116596]
["bitfinex","ETHUSD",1725230751640,0.38633963,2433.5,2432.2,4.51116596]
["bitfinex","ETHUSD",1725230751958,2.9500009,2433.6,2432.9,8.2205]
["bitfinex","ETHUSD",1725230752130,4.11034,2432.9,2432.2,4.1115]
["bitfinex","ETHUSD",1725230752471,5.6998,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1725230752615,9.2498,2433.3,2432.6,8.2215]
["bitfinex","ETHUSD",1725230752813,5.6998,2433.7,2432.7,0.08221024]
["bitfinex","ETHUSD",1725230753035,5.6998,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1725230753413,5.6998,2433.7,2433.1,4.10981]
["bitfinex","ETHUSD",1725230754364,9.80887,2433.7,2433.0,4.11002]
["bitfinex","ETHUSD",1725230754581,5.6998,2433.7,2433.1,4.10983]
["bitfinex","ETHUSD",1725230755032,5.6998,2433.7,2433.0,4.11002]
["bitfinex","ETHUSD",1725230755033,6.18122296,2433.7,2433.0,4.11002]
["bitfinex","ETHUSD",1725230755232,6.18122296,2433.7,2433.1,4.520952]
["bitfinex","ETHUSD",1725230755569,0.48142296,2433.7,2433.1,0.411002]
["bitfinex","ETHUSD",1725230755717,9.97637,2434.1,2433.1,0.08219393]
["bitfinex","ETHUSD",1725230755718,6.34942296,2434.1,2433.1,0.08219393]
["bitfinex","ETHUSD",1725230755921,0.48142296,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1725230756199,5.868,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1725230756400,0.1206709,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1725230756518,0.1206709,2434.5,2433.6,4.51116596]
["bitfinex","ETHUSD",1725230756723,0.1206709,2434.5,2433.7,0.08216093]
["bitfinex","ETHUSD",1725230756948,0.1206709,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1725230757149,0.1206709,2434.5,2433.8,4.10868]
["bitfinex","ETHUSD",1725230757354,0.1206709,2434.5,2433.2,4.10974]
["bitfinex","ETHUSD",1725230757355,4.10875,2433.9,2433.2,4.10974]
["bitfinex","ETHUSD",1725230757564,5.868,2434.3,2433.3,4.10961]
["bitfinex","ETHUSD",1725230757565,4.1084,2434.1,2433.3,4.10961]
["bitfinex","ETHUSD",1725230757879,4.58982296,2434.1,2433.4,4.10945]
["bitfinex","ETHUSD",1725230758100,4.1084,2434.1,2433.4,4.10945]
["bitfinex","ETHUSD",1725230758233,5.868,2434.1,2432.7,4.51116596]
["bitfinex","ETHUSD",1725230758434,4.10933,2433.5,2432.8,4.11037]
["bitfinex","ETHUSD",1725230758679,4.10926,2433.6,2432.8,4.11037]
["bitfinex","ETHUSD",1725230758878,4.03142296,2434.0,2432.4,4.51116596]
["bitfinex","ETHUSD",1725230758879,8.21909,2433.4,2432.4,4.51116596]
["bitfinex","ETHUSD",1725230759065,5.868,2433.5,2432.6,4.11078]
["bitfinex","ETHUSD",1725230759240,5.868,2433.5,2432.8,4.11034]
["bitfinex","ETHUSD",1725230759433,4.1092,2433.6,2432.8,4.11034]
["bitfinex","ETHUSD",1725230759678,4.10884,2433.8,2432.8,0.08220226]
["bitfinex","ETHUSD",1725230759679,6.0542,2433.8,2432.8,0.08220226]
["bitfinex","ETHUSD",1725230759845,3.0,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1725230760047,3.0,2434.0,2433.4,4.520296]
["bitfinex","ETHUSD",1725230760382,3.0,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1725230760587,6.1224,2434.2,2433.5,0.08218304]
["bitfinex","ETHUSD",1725230760878,0.1206709,2434.5,2433.2,10.3058]
["bitfinex","ETHUSD",1725230761051,0.1206709,2434.5,2434.1,4.10814]
["bitfinex","ETHUSD",1725230761387,0.1206709,2434.5,2434.1,4.576954]
["bitfinex","ETHUSD",1725230761539,0.1206709,2434.5,2434.1,8.685104]
["bitfinex","ETHUSD",1725230761883,0.1206709,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1725230762383,0.1206709,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230762736,0.1206709,2434.5,2434.3,4.10783]
["bitfinex","ETHUSD",1725230762938,0.1206709,2434.5,2434.1,8.685194]
["bitfinex","ETHUSD",1725230763178,0.1206709,2434.5,2434.1,4.576974]
["bitfinex","ETHUSD",1725230763492,0.1206709,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230763844,0.1206709,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230764190,9e-07,2434.5,2434.4,18.44864]
["bitfinex","ETHUSD",1725230764421,9e-07,2434.5,2434.4,25.55642]
["bitfinex","ETHUSD",1725230764739,9e-07,2434.5,2434.4,17.307296]
["bitfinex","ETHUSD",1725230765028,9e-07,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230765229,9e-07,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1725230765414,9e-07,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230765614,9e-07,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1725230765833,9e-07,2434.5,2434.2,4.524611]
["bitfinex","ETHUSD",1725230766019,9e-07,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230766229,9e-07,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230766230,14.2375109,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230766428,8.21624,2434.2,2434.1,0.058]
["bitfinex","ETHUSD",1725230766593,6.0221009,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230766594,9.0221009,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230766939,4.10812,2434.2,2434.1,0.058]
["bitfinex","ETHUSD",1725230767420,0.55,2434.4,2434.1,0.058]
["bitfinex","ETHUSD",1725230767620,9.0221009,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230767806,9e-07,2434.5,2434.1,0.058]
["bitfinex","ETHUSD",1725230768433,9e-07,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1725230768596,9e-07,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1725230768800,9e-07,2434.5,2434.1,4.16616]
["bitfinex","ETHUSD",1725230768998,9e-07,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230769427,9e-07,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230771206,9e-07,2434.5,2434.4,12.32334]
["bitfinex","ETHUSD",1725230771411,9e-07,2434.5,2434.4,15.32334]
["bitfinex","ETHUSD",1725230771611,9e-07,2434.5,2434.4,11.21556]
["bitfinex","ETHUSD",1725230771847,9e-07,2434.5,2434.4,17.004286]
["bitfinex","ETHUSD",1725230772153,9e-07,2434.5,2434.4,17.554286]
["bitfinex","ETHUSD",1725230772366,9e-07,2434.5,2434.4,23.148186]
["bitfinex","ETHUSD",1725230772512,9e-07,2434.5,2434.4,22.598186]
["bitfinex","ETHUSD",1725230774012,9e-07,2434.5,2434.4,12.896506]
["bitfinex","ETHUSD",1725230774957,9e-07,2434.5,2434.4,15.640606]
["bitfinex","ETHUSD",1725230775121,9e-07,2434.5,2434.4,9.896506]
["bitfinex","ETHUSD",1725230775325,9e-07,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230776058,9e-07,2434.5,2434.3,4.10792]
["bitfinex","ETHUSD",1725230776211,9e-07,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230777265,6.1172,2434.4,2434.1,0.058]
["bitfinex","ETHUSD",1725230777612,6.1172,2434.4,2434.2,4.10804]
["bitfinex","ETHUSD",1725230778111,9e-07,2434.5,2434.2,4.10804]
["bitfinex","ETHUSD",1725230778423,9e-07,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230780518,9e-07,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230780719,9e-07,2434.5,2434.4,8.21556]
["bitfinex","ETHUSD",1725230780932,9e-07,2434.5,2434.4,9.037116]
["bitfinex","ETHUSD",1725230781214,9e-07,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725230781416,9e-07,2434.5,2434.4,8.29770228]
["bitfinex","ETHUSD",1725230781653,9e-07,2434.5,2434.4,12.40548228]
["bitfinex","ETHUSD",1725230782028,9e-07,2434.5,2434.4,25.70426228]
["bitfinex","ETHUSD",1725230782937,9e-07,2434.5,2434.4,25.62212]
["bitfinex","ETHUSD",1725230783173,9e-07,2434.5,2434.4,21.51434]
["bitfinex","ETHUSD",1725230783373,9e-07,2434.5,2434.4,28.184332]
["bitfinex","ETHUSD",1725230784429,9e-07,2434.5,2434.4,24.076552]
["bitfinex","ETHUSD",1725230784634,9e-07,2434.5,2434.4,28.184332]
["bitfinex","ETHUSD",1725230785680,9e-07,2434.5,2434.4,27.76059865]
["bitfinex","ETHUSD",1725230787243,9e-07,2434.5,2434.4,31.86837865]
["bitfinex","ETHUSD",1725230787973,9e-07,2434.5,2434.4,32.41837865]
["bitfinex","ETHUSD",1725230788181,9e-07,2434.5,2434.4,32.83157865]
["bitfinex","ETHUSD",1725230788478,6.2111,2436.8,2434.5,6.6042]
["bitfinex","ETHUSD",1725230788682,6.2111,2436.8,2436.6,4.10394]
["bitfinex","ETHUSD",1725230788837,6.2111,2436.8,2435.8,4.10539]
["bitfinex","ETHUSD",1725230788838,6.2111,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1725230789040,6.2111,2436.8,2436.5,4.10412]
["bitfinex","ETHUSD",1725230789389,4.10409,2436.6,2435.9,4.1052]
["bitfinex","ETHUSD",1725230789593,0.66412501,2436.7,2435.0,4.73752242]
["bitfinex","ETHUSD",1725230789594,4.10489,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725230789758,4.10469,2436.3,2435.6,4.10564]
["bitfinex","ETHUSD",1725230789936,6.2111,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1725230790137,6.2111,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1725230790346,6.2111,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1725230790568,6.2111,2436.1,2434.5,0.4132]
["bitfinex","ETHUSD",1725230790569,4.1051,2436.0,2435.4,4.10604]
["bitfinex","ETHUSD",1725230790772,6.2111,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1725230791138,6.2111,2436.1,2434.6,4.73752242]
["bitfinex","ETHUSD",1725230791139,6.2523,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1725230791333,6.2523,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1725230791334,6.87753,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1725230791584,6.2523,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1725230791884,6.2523,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1725230792040,6.2523,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1725230792242,6.2523,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1725230792589,6.87753,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1725230793145,6.87753,2436.5,2435.9,0.08209364]
["bitfinex","ETHUSD",1725230793346,6.87753,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1725230793762,4.10444,2436.4,2435.8,4.1053]
["bitfinex","ETHUSD",1725230793990,6.1,2436.2,2435.6,4.10563]
["bitfinex","ETHUSD",1725230794558,6.1,2436.2,2435.0,3.0]
["bitfinex","ETHUSD",1725230794559,4.1051,2436.0,2434.9,4.10689]
["bitfinex","ETHUSD",1725230794760,6.1,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1725230794974,6.1,2436.2,2435.8,4.10527]
["bitfinex","ETHUSD",1725230795359,6.1,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1725230795741,6.1,2436.2,2435.6,4.10571]
["bitfinex","ETHUSD",1725230795941,4.10509,2436.0,2435.2,4.10637]
["bitfinex","ETHUSD",1725230796141,4.76244853,2435.9,2435.2,4.10637]
["bitfinex","ETHUSD",1725230796408,4.10577,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1725230796696,4.10574,2435.7,2435.0,4.10667]
["bitfinex","ETHUSD",1725230796864,4.10578,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1725230797253,10.20594,2435.5,2434.8,4.10704]
["bitfinex","ETHUSD",1725230797559,6.1,2435.3,2434.4,4.10771]
["bitfinex","ETHUSD",1725230797760,0.47624485,2435.2,2434.4,4.10773]
["bitfinex","ETHUSD",1725230797994,6.1,2435.3,2434.8,4.10695]
["bitfinex","ETHUSD",1725230798300,6.1,2435.3,2434.3,9.99809]
["bitfinex","ETHUSD",1725230798301,6.1,2435.3,2434.6,4.10733]
["bitfinex","ETHUSD",1725230798593,6.1,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1725230799487,6.1,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1725230799689,5.8719,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1725230799858,5.8719,2435.7,2434.7,4.1072]
["bitfinex","ETHUSD",1725230800059,5.8719,2435.7,2434.3,4.1079]
["bitfinex","ETHUSD",1725230800060,5.8893,2434.9,2434.3,4.1079]
["bitfinex","ETHUSD",1725230800297,5.8893,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1725230800448,5.8893,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1725230800648,5.8893,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1725230800848,5.8893,2435.7,2435.1,0.08212245]
["bitfinex","ETHUSD",1725230800849,5.8893,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1725230801093,5.8893,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1725230801342,5.8893,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1725230801343,6.47823,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1725230801599,6.47823,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1725230801600,5.8893,2435.7,2435.1,4.10649]
["bitfinex","ETHUSD",1725230801928,5.8893,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1725230802131,6.33988963,2436.1,2435.3,0.08211165]
["bitfinex","ETHUSD",1725230802445,5.8893,2436.1,2435.5,4.10577]
["bitfinex","ETHUSD",1725230802653,5.8893,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1725230803196,9.94075,2436.8,2436.1,4.10477]
["bitfinex","ETHUSD",1725230803528,5.837,2436.8,2436.3,4.10452]
["bitfinex","ETHUSD",1725230803850,5.837,2436.8,2436.2,0.08208619]
["bitfinex","ETHUSD",1725230804346,0.1206709,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1725230804711,0.62789966,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1725230805231,0.50722876,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1725230805428,0.50722876,2436.9,2436.2,4.10467]
["bitfinex","ETHUSD",1725230805618,0.50722876,2436.9,2436.3,4.10456]
["bitfinex","ETHUSD",1725230805821,0.50722876,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1725230806029,0.50722876,2436.9,2436.4,4.10437]
["bitfinex","ETHUSD",1725230806845,5.837,2436.7,2436.0,4.10499]
["bitfinex","ETHUSD",1725230807051,4.10442,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1725230807251,4.61164876,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1725230807758,4.61164876,2436.4,2435.2,4.10639]
["bitfinex","ETHUSD",1725230807759,4.1052,2436.0,2435.2,4.1064]
["bitfinex","ETHUSD",1725230807902,6.34422876,2436.3,2435.6,4.10564]
["bitfinex","ETHUSD",1725230807903,4.10492,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1725230808255,4.10514,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1725230808802,4.10569,2435.7,2435.0,4.10671]
["bitfinex","ETHUSD",1725230809049,4.10569,2435.7,2435.0,4.10666]
["bitfinex","ETHUSD",1725230809404,4.10594,2435.5,2434.8,4.10699]
["bitfinex","ETHUSD",1725230809856,4.10569,2435.7,2434.7,0.986788]
["bitfinex","ETHUSD",1725230809857,4.10569,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1725230810057,4.10569,2435.7,2435.1,4.517255]
["bitfinex","ETHUSD",1725230810352,10.352844,2435.9,2435.2,4.1064]
["bitfinex","ETHUSD",1725230810523,0.55,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1725230810719,1.40664453,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1725230811140,9.94233,2435.9,2435.2,4.1063]
["bitfinex","ETHUSD",1725230811347,5.837,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1725230811551,4.10481,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1725230811730,4.10481,2436.2,2435.1,6.25]
["bitfinex","ETHUSD",1725230811731,4.1052,2436.0,2435.3,4.10616]
["bitfinex","ETHUSD",1725230811932,4.1052,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1725230812149,4.61242876,2436.0,2435.3,8.21228]
["bitfinex","ETHUSD",1725230812505,4.61242876,2436.0,2435.4,4.10608]
["bitfinex","ETHUSD",1725230812705,4.61242876,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1725230812706,8.71767876,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1725230812907,0.50722876,2436.0,2435.1,4.10653]
["bitfinex","ETHUSD",1725230813108,1.05722876,2435.9,2435.1,4.10653]
["bitfinex","ETHUSD",1725230813449,4.10556,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725230813751,8.21112,2435.8,2435.1,8.21297]
["bitfinex","ETHUSD",1725230813968,8.21112,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725230814133,8.21113,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725230814333,4.67833565,2435.8,2434.9,11.21371]
["bitfinex","ETHUSD",1725230814503,4.10578,2435.6,2434.9,4.10681]
["bitfinex","ETHUSD",1725230814704,4.10578,2435.6,2434.7,5.093988]
["bitfinex","ETHUSD",1725230814705,4.10644,2435.2,2434.5,4.10749]
["bitfinex","ETHUSD",1725230815003,5.9608,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1725230815457,4.10655,2435.2,2434.5,8.21503]
["bitfinex","ETHUSD",1725230815757,8.7631,2435.2,2434.5,4.1075]
["bitfinex","ETHUSD",1725230816046,4.1066,2435.1,2434.5,4.1075]
["bitfinex","ETHUSD",1725230816263,4.65655,2435.2,2434.5,8.21499]
["bitfinex","ETHUSD",1725230816570,4.65655,2435.2,2434.5,8.62575]
["bitfinex","ETHUSD",1725230816883,5.9608,2435.3,2434.6,0.08214192]
["bitfinex","ETHUSD",1725230817035,5.9608,2435.3,2434.7,8.21435]
["bitfinex","ETHUSD",1725230817236,5.9608,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1725230817431,5.9608,2435.3,2434.7,9.08504419]
["bitfinex","ETHUSD",1725230817768,5.9608,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1725230818146,5.9608,2435.3,2434.7,4.10715]
["bitfinex","ETHUSD",1725230818334,5.9608,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1725230818982,5.9608,2435.3,2434.5,4.10754]
["bitfinex","ETHUSD",1725230818983,5.7138,2435.6,2435.1,8.21312]
["bitfinex","ETHUSD",1725230819137,5.7138,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1725230819848,10.32692876,2435.6,2435.0,4.10671]
["bitfinex","ETHUSD",1725230820176,4.10604,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1725230820329,4.10604,2435.5,2434.6,4.10732]
["bitfinex","ETHUSD",1725230820330,4.10629,2435.3,2434.6,4.10732]
["bitfinex","ETHUSD",1725230820534,9.88523,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1725230820745,13.99196,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1725230820988,9.88523,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1725230821191,9.88523,2435.1,2434.4,4.10764]
["bitfinex","ETHUSD",1725230821512,0.55,2435.0,2434.1,0.058]
["bitfinex","ETHUSD",1725230821629,5.7786,2434.6,2434.1,0.058]
["bitfinex","ETHUSD",1725230822276,5.7786,2434.6,2434.1,4.16615]
["bitfinex","ETHUSD",1725230823072,4.05722876,2435.0,2434.3,4.10794]
["bitfinex","ETHUSD",1725230823286,0.55,2435.0,2434.7,4.10716]
["bitfinex","ETHUSD",1725230823482,0.55,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1725230823636,5.7786,2435.2,2434.7,8.21433]
["bitfinex","ETHUSD",1725230823937,5.7786,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1725230824170,5.7786,2435.2,2434.9,4.10689]
["bitfinex","ETHUSD",1725230824365,5.7786,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1725230824580,5.7786,2435.5,2434.9,8.21369]
["bitfinex","ETHUSD",1725230824804,6.28582876,2435.5,2434.8,4.10711]
["bitfinex","ETHUSD",1725230825006,0.43020399,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1725230825218,6.20880399,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1725230825367,0.43020399,2435.8,2435.7,8.21118]
["bitfinex","ETHUSD",1725230825702,5.7786,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1725230826402,4.10398,2436.7,2435.8,8.21065]
["bitfinex","ETHUSD",1725230826403,0.50722876,2436.4,2435.8,8.21065]
["bitfinex","ETHUSD",1725230826588,0.50722876,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1725230827068,0.50722876,2436.4,2435.6,4.10565]
["bitfinex","ETHUSD",1725230827483,4.10462,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1725230827709,5.07299964,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1725230828266,6.0645,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1725230828611,4.10527,2435.9,2435.2,4.10636]
["bitfinex","ETHUSD",1725230828906,0.50722876,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1725230829103,0.50722876,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725230829268,1.16793729,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1725230830297,1.16793729,2435.9,2434.7,9.88708424]
["bitfinex","ETHUSD",1725230830298,4.61268876,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1725230830606,4.10588,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1725230830809,4.10588,2435.6,2434.9,8.21366]
["bitfinex","ETHUSD",1725230830969,1.2348448,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1725230831376,1.2348448,2435.5,2434.9,4.10681]
["bitfinex","ETHUSD",1725230831911,4.10617,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1725230832115,8.21239,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1725230832321,6.1613,2435.3,2434.9,4.10679]
["bitfinex","ETHUSD",1725230832738,6.1613,2435.3,2434.9,8.2136]
["bitfinex","ETHUSD",1725230833169,6.1613,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1725230834273,6.1613,2435.7,2435.0,0.08213373]
["bitfinex","ETHUSD",1725230834436,6.1613,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1725230834437,6.92257388,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1725230834635,6.1613,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1725230835587,6.66852876,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1725230835744,0.50722876,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1725230836251,0.50722876,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1725230836489,4.58077702,2436.2,2434.8,4.10704]
["bitfinex","ETHUSD",1725230836490,6.1613,2436.1,2435.0,5.7921]
["bitfinex","ETHUSD",1725230836781,6.1613,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1725230837979,6.1613,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1725230838542,6.1613,2436.1,2435.7,8.21094]
["bitfinex","ETHUSD",1725230838904,6.1613,2436.1,2435.5,8.21165]
["bitfinex","ETHUSD",1725230838905,10.88245,2436.1,2435.5,8.21165]
["bitfinex","ETHUSD",1725230839045,0.55,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1725230839243,1.20102853,2436.0,2435.3,4.10618]
["bitfinex","ETHUSD",1725230839447,1.20102853,2436.0,2435.3,4.10626]
["bitfinex","ETHUSD",1725230839448,10.26666,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1725230839651,0.55,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1725230839847,0.55,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1725230840160,4.10563,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1725230840357,3.55,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1725230840744,3.55,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1725230840943,3.55,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1725230840944,5.9246,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1725230841191,5.9246,2436.2,2435.9,4.10521]
["bitfinex","ETHUSD",1725230841398,5.9246,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1725230842248,5.9246,2436.2,2435.7,4.10545]
["bitfinex","ETHUSD",1725230842446,0.59246,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1725230842692,5.9246,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1725230842844,4.10432,2436.5,2435.9,0.08210192]
["bitfinex","ETHUSD",1725230842845,6.2239,2436.5,2435.9,0.08210192]
["bitfinex","ETHUSD",1725230843046,6.2239,2436.5,2435.5,4.10584]
["bitfinex","ETHUSD",1725230843047,6.2239,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1725230843275,6.2239,2436.5,2436.3,8.20896]
["bitfinex","ETHUSD",1725230843491,4.10369,2436.9,2436.3,8.20896]
["bitfinex","ETHUSD",1725230843492,6.2239,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1725230843712,10.32764,2436.8,2436.2,4.10463]
["bitfinex","ETHUSD",1725230843849,11.00509787,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1725230844044,6.90135787,2436.8,2436.3,0.08209316]
["bitfinex","ETHUSD",1725230844243,6.2239,2436.8,2436.3,0.08209316]
["bitfinex","ETHUSD",1725230844546,6.2239,2436.8,2436.5,4.10411]
["bitfinex","ETHUSD",1725230844749,6.2239,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1725230844979,6.2239,2436.8,2436.4,8.20866]
["bitfinex","ETHUSD",1725230845179,6.2239,2436.8,2436.5,4.1042]
["bitfinex","ETHUSD",1725230845342,0.1206709,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1725230845747,0.1206709,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1725230845947,0.6261677,2437.0,2436.4,8.20859]
["bitfinex","ETHUSD",1725230846145,0.6261677,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1725230846644,0.1206709,2437.0,2436.6,8.20803]
["bitfinex","ETHUSD",1725230846848,0.6261677,2437.0,2436.3,4.10455]
["bitfinex","ETHUSD",1725230847152,0.6261677,2437.0,2436.2,4.10467]
["bitfinex","ETHUSD",1725230847153,6.8260968,2436.9,2436.2,4.10467]
["bitfinex","ETHUSD",1725230847383,4.10395,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1725230847586,0.55,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1725230847796,5.119568,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1725230848094,5.119568,2436.6,2436.0,8.20995]
["bitfinex","ETHUSD",1725230848249,5.119568,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1725230848644,5.119568,2436.6,2436.0,8.20994]
["bitfinex","ETHUSD",1725230848645,0.5119568,2436.5,2436.0,8.20994]
["bitfinex","ETHUSD",1725230848870,0.5119568,2436.5,2436.0,8.20992]
["bitfinex","ETHUSD",1725230849070,4.65418,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1725230849071,0.55,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1725230849277,3.55,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1725230849963,5.7706,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1725230850865,0.1206709,2437.0,2435.9,4.10519]
["bitfinex","ETHUSD",1725230851104,0.1206709,2437.0,2436.6,8.2079]
["bitfinex","ETHUSD",1725230851307,0.1206709,2437.0,2436.7,0.82079]
["bitfinex","ETHUSD",1725230851617,0.1206709,2437.0,2436.6,4.10393]
["bitfinex","ETHUSD",1725230852095,0.1206709,2437.0,2436.6,8.20791]
["bitfinex","ETHUSD",1725230852803,0.1206709,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1725230853388,0.1206709,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725230854297,6.1005709,2437.0,2436.1,4.10483]
["bitfinex","ETHUSD",1725230854502,0.1206709,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1725230854704,0.1206709,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1725230854869,0.1206709,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1725230855192,0.1206709,2437.0,2436.8,4.10363]
["bitfinex","ETHUSD",1725230855720,0.1206709,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1725230856796,0.1206709,2437.0,2436.9,8.20714]
["bitfinex","ETHUSD",1725230857659,0.1206709,2437.0,2436.9,12.31071]
["bitfinex","ETHUSD",1725230858514,9e-07,2437.0,2436.9,19.41428]
["bitfinex","ETHUSD",1725230858745,9e-07,2437.0,2436.9,27.896094]
["bitfinex","ETHUSD",1725230858888,9e-07,2437.0,2436.9,31.999664]
["bitfinex","ETHUSD",1725230859090,9e-07,2437.0,2436.9,23.792524]
["bitfinex","ETHUSD",1725230859507,9e-07,2437.0,2436.9,10.616954]
["bitfinex","ETHUSD",1725230859717,9e-07,2437.0,2436.9,14.720524]
["bitfinex","ETHUSD",1725230859935,9e-07,2437.0,2436.9,12.36871]
["bitfinex","ETHUSD",1725230860149,9e-07,2437.0,2436.9,25.53668]
["bitfinex","ETHUSD",1725230860594,9e-07,2437.0,2436.9,29.64025]
["bitfinex","ETHUSD",1725230861193,9e-07,2437.0,2436.9,29.84325545]
["bitfinex","ETHUSD",1725230861391,9e-07,2437.0,2436.9,32.827581]
["bitfinex","ETHUSD",1725230863259,1.0,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1725230863744,1.0,2438.7,2438.4,4.10093]
["bitfinex","ETHUSD",1725230864202,1.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1725230864819,1.0,2438.7,2438.6,9.021584]
["bitfinex","ETHUSD",1725230865016,0.95,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1725230865829,0.95,2438.7,2438.6,14.21692]
["bitfinex","ETHUSD",1725230866038,0.95,2438.7,2438.6,18.31763]
["bitfinex","ETHUSD",1725230866336,0.95,2438.7,2438.6,20.559482]
["bitfinex","ETHUSD",1725230866503,0.95,2438.7,2438.6,23.559482]
["bitfinex","ETHUSD",1725230866696,0.95,2438.7,2438.6,10.443272]
["bitfinex","ETHUSD",1725230866895,0.95,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1725230867138,0.95,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1725230867297,0.95,2438.7,2438.4,4.10091]
["bitfinex","ETHUSD",1725230867498,0.95,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1725230867824,0.95,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1725230868509,0.95,2438.7,2438.5,4.10076]
["bitfinex","ETHUSD",1725230868823,0.95,2438.7,2438.6,8.20142]
["bitfinex","ETHUSD",1725230868990,0.95,2438.7,2438.6,8.02749485]
["bitfinex","ETHUSD",1725230869191,0.95,2438.7,2438.6,8.83024434]
["bitfinex","ETHUSD",1725230869599,0.95,2438.7,2438.6,15.93095434]
["bitfinex","ETHUSD",1725230869837,0.95,2438.7,2438.6,17.64044434]
["bitfinex","ETHUSD",1725230870143,0.95,2438.7,2438.6,15.93095434]
["bitfinex","ETHUSD",1725230870355,0.95,2438.7,2438.6,11.83024434]
["bitfinex","ETHUSD",1725230870553,0.95,2438.7,2438.6,17.97544434]
["bitfinex","ETHUSD",1725230870868,0.01,2439.0,2438.9,12.3006]
["bitfinex","ETHUSD",1725230871155,0.01,2439.0,2438.9,11.2004]
["bitfinex","ETHUSD",1725230871744,0.01,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725230872307,0.01,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1725230872507,0.01,2439.0,2438.7,1.79754443]
["bitfinex","ETHUSD",1725230872754,0.01,2439.0,2438.6,7.10059]
["bitfinex","ETHUSD",1725230873121,0.01,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1725230873362,0.01,2439.0,2438.9,14.3456]
["bitfinex","ETHUSD",1725230873663,0.01,2439.0,2438.9,17.3456]
["bitfinex","ETHUSD",1725230873807,0.01,2439.0,2438.9,23.18036]
["bitfinex","ETHUSD",1725230874012,1e-05,2439.0,2438.9,27.28056]
["bitfinex","ETHUSD",1725230874209,1e-05,2439.0,2438.9,27.83056]
["bitfinex","ETHUSD",1725230875264,1e-05,2439.0,2438.9,23.73036]
["bitfinex","ETHUSD",1725230875611,1e-05,2439.0,2438.9,23.18036]
["bitfinex","ETHUSD",1725230876051,1e-05,2439.0,2438.9,19.08016]
["bitfinex","ETHUSD",1725230877246,1e-05,2439.0,2438.9,23.18036]
["bitfinex","ETHUSD",1725230877473,1e-05,2439.0,2438.9,27.83056]
["bitfinex","ETHUSD",1725230878045,0.1206709,2439.4,2438.9,27.83056]
["bitfinex","ETHUSD",1725230878046,9e-07,2439.4,2439.3,16.39812]
["bitfinex","ETHUSD",1725230878258,9e-07,2439.4,2439.3,23.09332]
["bitfinex","ETHUSD",1725230878461,9e-07,2439.4,2439.3,26.09332]
["bitfinex","ETHUSD",1725230879644,9e-07,2439.4,2439.3,21.44379]
["bitfinex","ETHUSD",1725230879878,9e-07,2439.4,2439.3,24.05946469]
["bitfinex","ETHUSD",1725230880985,9e-07,2439.4,2439.3,24.60946469]
["bitfinex","ETHUSD",1725230882059,9e-07,2439.4,2439.3,19.95993469]
["bitfinex","ETHUSD",1725230882798,9e-07,2439.4,2439.3,13.81473469]
["bitfinex","ETHUSD",1725230883023,9e-07,2439.4,2439.3,11.19906]
["bitfinex","ETHUSD",1725230883149,6.1682009,2439.4,2438.5,9.86997]
["bitfinex","ETHUSD",1725230883497,6.1682009,2439.4,2438.8,4.10023]
["bitfinex","ETHUSD",1725230883679,6.1682009,2439.4,2438.9,4.920105]
["bitfinex","ETHUSD",1725230883853,6.1682009,2439.4,2438.9,4.10004]
["bitfinex","ETHUSD",1725230884045,6.1682009,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1725230884574,6.1682009,2439.4,2438.9,4.10004]
["bitfinex","ETHUSD",1725230884953,6.1682009,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1725230886093,9e-07,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1725230886263,9e-07,2439.4,2439.3,0.08197963]
["bitfinex","ETHUSD",1725230886597,9e-07,2439.4,2439.3,0.08197972]
["bitfinex","ETHUSD",1725230886897,9e-07,2439.4,2439.3,8.28103972]
["bitfinex","ETHUSD",1725230887108,9e-07,2439.4,2439.3,12.38056972]
["bitfinex","ETHUSD",1725230887402,9e-07,2439.4,2439.3,12.84709597]
["bitfinex","ETHUSD",1725230887606,9e-07,2439.4,2439.3,16.94662597]
["bitfinex","ETHUSD",1725230887812,9e-07,2439.4,2439.3,22.72892597]
["bitfinex","ETHUSD",1725230888507,9e-07,2439.4,2439.3,27.37845597]
["bitfinex","ETHUSD",1725230888963,9e-07,2439.4,2439.3,31.47798597]
["bitfinex","ETHUSD",1725230889344,4.09631,2441.3,2440.5,4.09744]
["bitfinex","ETHUSD",1725230889345,4.09629,2441.3,2440.5,4.09744]
["bitfinex","ETHUSD",1725230889594,4.09592,2441.5,2440.7,4.09717]
["bitfinex","ETHUSD",1725230889595,4.09596,2441.5,2440.7,4.09717]
["bitfinex","ETHUSD",1725230889769,4.09596,2441.5,2440.5,4.09744]
["bitfinex","ETHUSD",1725230889770,0.50610095,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1725230889952,0.50610095,2441.2,2440.5,4.09744]
["bitfinex","ETHUSD",1725230890152,6.0531,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1725230890993,6.0531,2441.1,2440.5,8.19484]
["bitfinex","ETHUSD",1725230891211,0.85756253,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1725230891499,5.9725,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1725230891649,5.9725,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1725230891864,5.9725,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1725230892061,5.9725,2441.0,2440.7,4.09706]
["bitfinex","ETHUSD",1725230892766,5.9725,2441.0,2440.7,4.17899306]
["bitfinex","ETHUSD",1725230892968,5.9725,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1725230893306,4.60199095,2441.5,2440.6,4.09726]
["bitfinex","ETHUSD",1725230893307,6.1038,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1725230893502,0.50610095,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1725230893723,0.50610095,2441.4,2440.7,8.603866]
["bitfinex","ETHUSD",1725230893924,0.50610095,2441.4,2440.3,12.94101]
["bitfinex","ETHUSD",1725230893925,6.7647901,2441.3,2440.1,4.09809]
["bitfinex","ETHUSD",1725230894063,6.1038,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1725230894422,6.1779,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1725230894718,6.1779,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1725230894864,6.1779,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1725230895375,0.1256709,2441.8,2440.5,7.09744]
["bitfinex","ETHUSD",1725230895376,0.1256709,2441.8,2441.6,8.19134]
["bitfinex","ETHUSD",1725230895702,0.1256709,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725230896061,0.1256709,2441.8,2441.7,4.17739588]
["bitfinex","ETHUSD",1725230896262,0.1256709,2441.8,2441.7,8.27289588]
["bitfinex","ETHUSD",1725230896462,0.1256709,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725230896705,0.1256709,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1725230896911,0.1256709,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1725230897219,0.50610095,2441.7,2440.6,6.503844]
["bitfinex","ETHUSD",1725230897372,6.4343709,2441.8,2440.7,3.0]
["bitfinex","ETHUSD",1725230897695,0.50610095,2441.7,2440.8,4.09699]
["bitfinex","ETHUSD",1725230898018,6.3087,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1725230898165,6.3087,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1725230898507,10.40439,2441.6,2440.8,0.058]
["bitfinex","ETHUSD",1725230898708,10.40439,2441.6,2440.8,4.15498]
["bitfinex","ETHUSD",1725230899015,6.3087,2441.6,2440.8,4.15498]
["bitfinex","ETHUSD",1725230899163,6.3087,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1725230899394,6.3087,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1725230900288,6.3087,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1725230901098,6.3087,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725230901741,6.3087,2441.6,2441.0,4.09668]
["bitfinex","ETHUSD",1725230901912,6.3087,2441.6,2440.8,0.3638]
["bitfinex","ETHUSD",1725230901913,6.95213709,2441.6,2440.8,4.15497]
["bitfinex","ETHUSD",1725230902094,6.95213709,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1725230902431,6.3087,2441.6,2441.1,4.09637]
["bitfinex","ETHUSD",1725230902836,6.3087,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1725230903160,0.1256709,2441.8,2441.2,4.09621]
["bitfinex","ETHUSD",1725230903328,5.9225,2441.6,2441.0,4.09652]
["bitfinex","ETHUSD",1725230903637,5.9225,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725230903785,5.9225,2441.6,2441.2,4.09619]
["bitfinex","ETHUSD",1725230903987,0.1256709,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1725230904217,0.1256709,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725230904401,0.1256709,2441.8,2441.7,13.52336354]
["bitfinex","ETHUSD",1725230904732,0.1256709,2441.8,2441.7,9.42786354]
["bitfinex","ETHUSD",1725230904890,0.1256709,2441.8,2441.7,5.33236354]
["bitfinex","ETHUSD",1725230905090,0.1256709,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1725230905332,0.1256709,2441.8,2441.4,4.09595]
["bitfinex","ETHUSD",1725230905702,0.1256709,2441.8,2441.2,4.09625]
["bitfinex","ETHUSD",1725230905905,5.9476,2441.7,2441.0,4.09654]
["bitfinex","ETHUSD",1725230906108,5.9476,2441.7,2441.2,8.19241]
["bitfinex","ETHUSD",1725230906304,5.9476,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1725230906597,5.9476,2441.7,2441.0,4.09654]
["bitfinex","ETHUSD",1725230906973,5.9476,2441.7,2441.0,4.09656]
["bitfinex","ETHUSD",1725230907174,4.09571,2441.6,2440.8,4.15496]
["bitfinex","ETHUSD",1725230907382,10.04322,2441.7,2440.8,4.15496]
["bitfinex","ETHUSD",1725230907383,4.09595,2441.5,2440.8,4.15496]
["bitfinex","ETHUSD",1725230907530,10.04322,2441.7,2440.8,4.15496]
["bitfinex","ETHUSD",1725230907531,5.9476,2441.7,2440.8,0.058]
["bitfinex","ETHUSD",1725230907735,5.9476,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1725230908161,5.9476,2441.7,2441.3,8.1922]
["bitfinex","ETHUSD",1725230908351,5.9476,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1725230908547,0.1256709,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725230908750,0.1256709,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1725230908953,0.1256709,2441.8,2441.5,4.17761487]
["bitfinex","ETHUSD",1725230909157,0.1256709,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1725230909885,0.1256709,2441.8,2441.5,4.1777449]
["bitfinex","ETHUSD",1725230910039,0.1256709,2441.8,2441.0,3.0]
["bitfinex","ETHUSD",1725230910240,0.1256709,2441.8,2441.0,0.3058]
["bitfinex","ETHUSD",1725230910753,0.1256709,2441.8,2441.5,4.0957]
["bitfinex","ETHUSD",1725230910977,0.1256709,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725230911279,0.1256709,2441.8,2441.7,8.27290108]
["bitfinex","ETHUSD",1725230911899,0.1256709,2441.8,2441.7,9.10019119]
["bitfinex","ETHUSD",1725230912183,0.1256709,2441.8,2441.7,9.01829011]
["bitfinex","ETHUSD",1725230913641,0.1256709,2441.8,2441.3,7.09605]
["bitfinex","ETHUSD",1725230913840,6.1983,2441.7,2441.3,7.09605]
["bitfinex","ETHUSD",1725230914099,6.1983,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1725230914243,6.1983,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1725230914472,10.92630709,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1725230914675,6.83069709,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1725230915008,0.1256709,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1725230915309,0.1256709,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725230915471,6.3239709,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725230916218,6.3239709,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1725230916717,6.3239709,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1725230916869,4.09553,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1725230917068,4.72792709,2441.7,2441.0,8.1931]
["bitfinex","ETHUSD",1725230917295,4.09581,2441.6,2441.0,4.09653]
["bitfinex","ETHUSD",1725230917516,10.29431,2441.4,2440.8,4.15494]
["bitfinex","ETHUSD",1725230917815,10.29431,2441.4,2440.8,0.058]
["bitfinex","ETHUSD",1725230917816,4.09621,2441.3,2440.8,0.058]
["bitfinex","ETHUSD",1725230918006,8.19254,2441.3,2440.8,0.058]
["bitfinex","ETHUSD",1725230918190,4.09636,2441.2,2440.8,0.058]
["bitfinex","ETHUSD",1725230918373,10.29466,2441.2,2440.8,0.058]
["bitfinex","ETHUSD",1725230918669,6.1983,2441.2,2440.8,4.1549]
["bitfinex","ETHUSD",1725230918890,6.1983,2441.2,2440.8,0.058]
["bitfinex","ETHUSD",1725230919096,4.09684,2440.9,2440.8,0.058]
["bitfinex","ETHUSD",1725230919295,6.0309,2440.9,2440.8,0.058]
["bitfinex","ETHUSD",1725230920180,14.22458,2440.9,2440.8,0.058]
["bitfinex","ETHUSD",1725230920410,17.77458,2440.9,2440.8,0.058]
["bitfinex","ETHUSD",1725230921116,4.09813,2440.2,2439.5,4.09907]
["bitfinex","ETHUSD",1725230921322,6.0222,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1725230921475,6.0222,2440.1,2439.7,0.08196576]
["bitfinex","ETHUSD",1725230921674,6.0222,2440.1,2439.9,4.09841]
["bitfinex","ETHUSD",1725230921976,6.0222,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1725230922122,6.0222,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1725230922425,6.0222,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1725230923083,10.11982,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1725230923285,6.0222,2440.5,2439.9,4.09841]
["bitfinex","ETHUSD",1725230923625,6.0222,2440.5,2439.6,4.09898]
["bitfinex","ETHUSD",1725230923940,6.0222,2439.9,2439.3,0.08196677]
["bitfinex","ETHUSD",1725230924087,5.8853,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1725230924287,1.00078736,2440.9,2439.9,0.08196215]
["bitfinex","ETHUSD",1725230924288,5.8853,2440.8,2439.9,0.08196215]
["bitfinex","ETHUSD",1725230924587,5.8853,2440.8,2440.2,4.0979]
["bitfinex","ETHUSD",1725230924931,5.8853,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1725230925238,5.8853,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1725230925386,5.8853,2440.8,2440.2,7.2777846]
["bitfinex","ETHUSD",1725230925579,5.8853,2440.8,2440.2,3.1798946]
["bitfinex","ETHUSD",1725230925998,10.0643946,2440.8,2440.0,4.09829]
["bitfinex","ETHUSD",1725230926196,0.0819446,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1725230926431,9.98245,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1725230926736,0.0819446,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1725230927238,9.98245,2440.8,2440.2,4.09801]
["bitfinex","ETHUSD",1725230927533,0.0819446,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1725230927735,5.8853,2440.8,2440.3,0.08194591]
["bitfinex","ETHUSD",1725230928097,5.8853,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1725230928534,5.9672446,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1725230928743,5.8853,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1725230928903,5.8853,2441.5,2440.8,0.08193718]
["bitfinex","ETHUSD",1725230929114,5.8853,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1725230929345,5.8853,2441.5,2441.2,0.08191858]
["bitfinex","ETHUSD",1725230929538,0.1256709,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1725230929715,0.1256709,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1725230930028,4.2210309,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1725230930358,0.12413761,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1725230930501,0.0819446,2441.7,2441.0,8.19317]
["bitfinex","ETHUSD",1725230930704,6.0585,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1725230930960,6.0585,2441.6,2441.0,8.19314]
["bitfinex","ETHUSD",1725230931236,6.0585,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1725230931450,6.0585,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1725230931601,6.0585,2441.6,2441.2,8.27439059]
["bitfinex","ETHUSD",1725230931797,6.0585,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1725230932057,6.0585,2441.6,2441.2,4.1781433]
["bitfinex","ETHUSD",1725230932200,6.0585,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1725230932401,4.09612,2441.4,2440.7,4.09714]
["bitfinex","ETHUSD",1725230932617,0.0819446,2441.5,2440.6,4.09724]
["bitfinex","ETHUSD",1725230932618,10.15497,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1725230932850,0.0819446,2441.1,2440.6,4.0973]
["bitfinex","ETHUSD",1725230933148,4.1784546,2441.1,2440.4,8.19512]
["bitfinex","ETHUSD",1725230933383,0.93129667,2441.1,2440.4,4.09755]
["bitfinex","ETHUSD",1725230933583,4.09668,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1725230933751,4.51448646,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1725230933940,4.51448646,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1725230934301,8.61129646,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1725230934453,4.51448646,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1725230934641,8.61131646,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1725230934843,0.0819446,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1725230935279,4.51448646,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1725230935280,0.41780646,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1725230935595,6.0585,2441.2,2440.6,4.09728]
["bitfinex","ETHUSD",1725230935785,6.0585,2441.2,2440.7,0.08193306]
["bitfinex","ETHUSD",1725230936567,6.0585,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1725230936768,6.0585,2441.2,2441.0,4.09658]
["bitfinex","ETHUSD",1725230937652,6.0585,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1725230938052,6.66435,2441.2,2440.6,8.19447]
["bitfinex","ETHUSD",1725230938244,10.76072,2441.2,2440.6,8.19447]
["bitfinex","ETHUSD",1725230938548,0.0819446,2441.1,2440.4,4.09761]
["bitfinex","ETHUSD",1725230938748,4.09677,2441.0,2440.4,4.09761]
["bitfinex","ETHUSD",1725230938985,0.66130853,2441.1,2440.5,0.08194097]
["bitfinex","ETHUSD",1725230939171,6.0585,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1725230939790,10.15488,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1725230939990,4.09651,2441.1,2440.5,4.09739]
["bitfinex","ETHUSD",1725230940147,0.0819446,2441.1,2440.5,8.19481]
["bitfinex","ETHUSD",1725230940355,10.15488,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1725230940356,6.0585,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1725230940677,0.0819446,2441.1,2440.3,4.53888645]
["bitfinex","ETHUSD",1725230940900,4.09691,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1725230941217,5.7267,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1725230941366,5.7267,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1725230941570,5.7267,2440.8,2440.3,8.19549]
["bitfinex","ETHUSD",1725230941782,5.7267,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1725230941990,0.0819446,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1725230942268,9.9057546,2440.8,2440.1,4.09809]
["bitfinex","ETHUSD",1725230942621,14.0028746,2440.8,2440.1,8.19613]
["bitfinex","ETHUSD",1725230942907,0.0819446,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1725230943115,0.0819446,2440.7,2440.1,4.09804]
["bitfinex","ETHUSD",1725230943609,4.09738,2440.6,2440.1,4.09804]
["bitfinex","ETHUSD",1725230943838,4.09786,2440.3,2439.3,4.0995]
["bitfinex","ETHUSD",1725230943971,4.09786,2440.3,2438.9,4.46637337]
["bitfinex","ETHUSD",1725230943972,0.0819446,2440.2,2439.8,6.046]
["bitfinex","ETHUSD",1725230944173,9.0715,2440.8,2440.2,4.09788]
["bitfinex","ETHUSD",1725230944374,6.0715,2441.2,2440.5,4.09743]
["bitfinex","ETHUSD",1725230944629,6.67865,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1725230944810,6.67865,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725230944811,6.1534446,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725230945188,6.0715,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725230945392,6.0715,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1725230945586,6.0715,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1725230945587,6.0715,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1725230945790,4.46637337,2441.7,2440.8,4.17886367]
["bitfinex","ETHUSD",1725230945791,10.16722,2441.6,2440.8,4.17886367]
["bitfinex","ETHUSD",1725230945994,10.2491646,2441.6,2440.8,4.17886367]
["bitfinex","ETHUSD",1725230946386,4.09586,2441.5,2440.8,4.09693]
["bitfinex","ETHUSD",1725230946584,0.0819446,2441.4,2440.8,4.09693]
["bitfinex","ETHUSD",1725230946895,0.12413761,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1725230947221,0.20608221,2441.8,2441.2,4.915511]
["bitfinex","ETHUSD",1725230947523,4.09555,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1725230947691,0.55718656,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1725230947893,0.55718656,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1725230948194,0.55718656,2441.6,2440.8,4.09695]
["bitfinex","ETHUSD",1725230948505,10.20965,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1725230948717,0.0819446,2441.4,2440.8,4.09688]
["bitfinex","ETHUSD",1725230949090,0.0819446,2441.4,2440.6,4.09728]
["bitfinex","ETHUSD",1725230949091,4.0964,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1725230949321,0.0819446,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1725230949525,0.0819446,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1725230949731,6.1137,2441.5,2441.3,4.09613]
["bitfinex","ETHUSD",1725230950227,6.49238221,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1725230950579,6.49238221,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1725230950781,6.49238221,2441.8,2441.0,8.19313]
["bitfinex","ETHUSD",1725230950782,10.58773221,2441.8,2441.0,8.19313]
["bitfinex","ETHUSD",1725230950984,4.09552,2441.7,2441.0,4.09655]
["bitfinex","ETHUSD",1725230951229,0.0819446,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1725230951609,0.53273196,2441.7,2440.7,4.09703]
["bitfinex","ETHUSD",1725230951938,0.53273196,2441.7,2441.1,4.09635]
["bitfinex","ETHUSD",1725230952287,0.0819446,2441.7,2441.1,4.09647]
["bitfinex","ETHUSD",1725230952482,4.1775446,2441.7,2441.0,4.09657]
["bitfinex","ETHUSD",1725230952913,4.1775446,2441.7,2441.0,8.19314]
["bitfinex","ETHUSD",1725230953085,8.2731746,2441.7,2441.0,8.19312]
["bitfinex","ETHUSD",1725230953420,4.1775446,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1725230953796,4.09585,2441.5,2440.8,8.19381]
["bitfinex","ETHUSD",1725230953983,4.09585,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1725230954185,4.09585,2441.5,2440.8,4.806579]
["bitfinex","ETHUSD",1725230954421,4.1775246,2441.7,2441.0,4.09663]
["bitfinex","ETHUSD",1725230954422,8.2731646,2441.7,2441.0,4.09663]
["bitfinex","ETHUSD",1725230954623,4.09568,2441.6,2441.0,4.09663]
["bitfinex","ETHUSD",1725230954831,0.0819446,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1725230955597,0.0819446,2441.5,2440.8,0.709689]
["bitfinex","ETHUSD",1725230955598,0.12413761,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1725230955939,0.12413761,2441.8,2441.5,4.914924]
["bitfinex","ETHUSD",1725230956140,0.12413761,2441.8,2441.5,8.19147]
["bitfinex","ETHUSD",1725230956342,0.12413761,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1725230956513,0.12413761,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725230956847,6.2214,2441.7,2440.9,4.09671]
["bitfinex","ETHUSD",1725230957149,6.2214,2441.7,2441.1,8.193]
["bitfinex","ETHUSD",1725230957150,0.0819446,2441.6,2441.1,8.193]
["bitfinex","ETHUSD",1725230957445,0.0819446,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1725230957654,0.0819446,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1725230957827,4.1776546,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1725230958151,4.1776546,2441.6,2440.9,4.09671]
["bitfinex","ETHUSD",1725230958464,4.1776546,2441.6,2440.7,4.0971]
["bitfinex","ETHUSD",1725230958465,4.09612,2441.4,2440.7,4.09707]
["bitfinex","ETHUSD",1725230958620,0.4915566,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1725230958810,6.2348,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1725230959011,6.2348,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1725230959425,0.0819446,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1725230959727,6.3167446,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1725230959931,6.3167446,2441.5,2440.9,8.19348]
["bitfinex","ETHUSD",1725230960349,6.3167446,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1725230960669,10.4126846,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1725230961024,4.09602,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1725230961320,0.0819446,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1725230962255,0.0819446,2441.3,2440.3,7.09785]
["bitfinex","ETHUSD",1725230962256,9.90413,2441.1,2440.5,4.0974]
["bitfinex","ETHUSD",1725230962471,4.1786746,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1725230962763,4.09698,2440.9,2440.3,4.09773]
["bitfinex","ETHUSD",1725230962922,0.0819446,2440.9,2440.4,4.09762]
["bitfinex","ETHUSD",1725230964866,4.0972,2440.7,2440.1,4.09808]
["bitfinex","ETHUSD",1725230965080,9.95273,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1725230965367,4.09848,2440.0,2439.4,4.09931]
["bitfinex","ETHUSD",1725230965565,0.0819446,2439.9,2439.4,4.09931]
["bitfinex","ETHUSD",1725230966633,5.8546,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1725230967030,4.46637337,2440.5,2439.9,0.08196408]
["bitfinex","ETHUSD",1725230967031,5.8546,2440.5,2439.9,0.08196408]
["bitfinex","ETHUSD",1725230967262,9.95173,2440.8,2440.2,4.0979]
["bitfinex","ETHUSD",1725230967429,4.1791546,2440.7,2440.0,4.09824]
["bitfinex","ETHUSD",1725230967637,0.7006534,2440.6,2440.0,4.09824]
["bitfinex","ETHUSD",1725230967960,9.95173,2440.8,2440.0,4.09824]
["bitfinex","ETHUSD",1725230967961,0.0819446,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1725230968165,0.0819446,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1725230968534,0.0819446,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1725230968856,6.30538736,2440.6,2439.8,4.09858]
["bitfinex","ETHUSD",1725230969061,0.0819446,2440.5,2439.9,4.09851]
["bitfinex","ETHUSD",1725230969219,0.0819446,2440.5,2439.8,4.09858]
["bitfinex","ETHUSD",1725230969419,4.09847,2440.0,2439.2,8.19925]
["bitfinex","ETHUSD",1725230969641,5.9365446,2439.9,2439.2,4.09956]
["bitfinex","ETHUSD",1725230969848,5.8546,2440.3,2439.4,4.0993]
["bitfinex","ETHUSD",1725230970155,5.8546,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1725230970362,0.0819446,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1725230970523,0.0819446,2440.2,2439.4,4.0993]
["bitfinex","ETHUSD",1725230970718,0.0819446,2440.2,2438.8,6.1145]
["bitfinex","ETHUSD",1725230970719,4.09872,2439.8,2438.8,6.1145]
["bitfinex","ETHUSD",1725230971009,0.0819446,2439.7,2439.1,4.09984]
["bitfinex","ETHUSD",1725230971164,0.0819446,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1725230971516,0.0819446,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1725230971517,5.9137,2439.5,2439.0,8.19987]
["bitfinex","ETHUSD",1725230971667,5.9137,2439.9,2439.3,4.0994]
["bitfinex","ETHUSD",1725230971859,5.9956446,2439.9,2439.4,4.09932]
["bitfinex","ETHUSD",1725230972081,5.9137,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1725230972285,5.8983,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1725230972486,0.85643134,2440.2,2439.9,4.0984]
["bitfinex","ETHUSD",1725230972671,5.8983,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1725230972874,0.0819446,2440.5,2440.1,8.19618]
["bitfinex","ETHUSD",1725230973071,5.9802446,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1725230973270,5.8983,2440.6,2440.4,4.09766]
["bitfinex","ETHUSD",1725230973497,6.2911,2440.9,2440.1,10.35803]
["bitfinex","ETHUSD",1725230973712,6.74188736,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1725230973860,0.0819446,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1725230974063,0.53273196,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1725230974302,0.53273196,2440.8,2440.1,4.0981]
["bitfinex","ETHUSD",1725230974303,4.62984196,2440.8,2440.1,4.09809]
["bitfinex","ETHUSD",1725230974503,0.53273196,2440.8,2440.1,4.507899]
["bitfinex","ETHUSD",1725230974716,6.2911,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1725230975025,6.2911,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1725230975183,6.2911,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1725230975184,6.3730446,2440.7,2440.1,4.09807]
["bitfinex","ETHUSD",1725230975383,6.3730446,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1725230975685,6.2911,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1725230975881,0.0819446,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1725230976203,6.3730446,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1725230977131,6.2911,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1725230977298,0.0819446,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1725230977495,4.09763,2440.5,2439.8,8.19715]
["bitfinex","ETHUSD",1725230977714,6.1922,2440.3,2439.8,4.09856]
["bitfinex","ETHUSD",1725230977917,6.1922,2440.3,2440.0,4.09823]
["bitfinex","ETHUSD",1725230978445,6.1922,2440.3,2440.0,8.19649]
["bitfinex","ETHUSD",1725230978610,6.1922,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1725230978989,0.0819446,2440.2,2439.5,4.550092]
["bitfinex","ETHUSD",1725230979186,4.09829,2440.1,2439.5,4.09919]
["bitfinex","ETHUSD",1725230979436,0.0819446,2440.2,2439.8,4.09863]
["bitfinex","ETHUSD",1725230979722,0.0819446,2440.2,2439.6,8.19788]
["bitfinex","ETHUSD",1725230979927,4.1799946,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1725230980087,0.0819446,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1725230980489,0.0819446,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1725230980790,4.09822,2440.1,2439.6,4.09889]
["bitfinex","ETHUSD",1725230981002,0.0819446,2440.2,2439.6,8.1978]
["bitfinex","ETHUSD",1725230981523,0.0819446,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1725230981728,4.1800846,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1725230982449,4.09822,2440.1,2439.4,4.09925]
["bitfinex","ETHUSD",1725230982659,0.0819446,2440.0,2439.4,4.09925]
["bitfinex","ETHUSD",1725230982989,4.09887,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1725230983124,4.0992,2439.5,2438.8,8.20055]
["bitfinex","ETHUSD",1725230983325,0.0819446,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1725230983927,0.0819446,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1725230984129,0.0819446,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1725230984554,6.2129,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1725230984763,0.0819446,2439.8,2439.2,8.19921]
["bitfinex","ETHUSD",1725230984979,0.7032346,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1725230985180,0.0819446,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1725230985468,6.2129,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1725230985673,0.0819446,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1725230986258,6.2948446,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1725230986464,6.2948446,2439.9,2439.4,8.19851]
["bitfinex","ETHUSD",1725230986768,6.2948446,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1725230988578,6.2948446,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1725230988739,6.2129,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1725230988938,0.0819446,2439.8,2439.4,8.19848]
["bitfinex","ETHUSD",1725230989147,6.2948446,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1725230989350,6.2948446,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1725230989680,6.2948446,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1725230989895,0.62948446,2439.8,2439.4,4.09922]
["bitfinex","ETHUSD",1725230990380,0.71142906,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1725230991160,0.0819446,2439.7,2439.0,4.09996]
["bitfinex","ETHUSD",1725230991363,4.09903,2439.6,2439.0,4.09993]
["bitfinex","ETHUSD",1725230991567,0.0819446,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1725230992180,0.0819446,2439.5,2438.8,4.510292]
["bitfinex","ETHUSD",1725230992181,6.0707,2439.4,2438.8,4.510282]
["bitfinex","ETHUSD",1725230992493,6.1526446,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1725230992779,6.0707,2439.4,2439.1,4.09974]
["bitfinex","ETHUSD",1725230993495,6.0707,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1725230993496,6.0707,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1725230993702,6.70837407,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1725230994305,6.70837407,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1725230994306,0.0819446,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1725230995279,0.0599446,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1725230995502,4.1595046,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1725230995668,4.72929446,2439.2,2438.6,8.20123]
["bitfinex","ETHUSD",1725230996008,0.0599446,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1725230996175,0.0599446,2439.1,2438.2,7.10128]
["bitfinex","ETHUSD",1725230996176,0.0599446,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1725230996363,6.067,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1725230996364,6.1269446,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1725230996705,6.1269446,2439.3,2438.7,4.10045]
["bitfinex","ETHUSD",1725230996706,0.0599446,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1725230997247,4.1596746,2439.2,2438.6,4.10066]
["bitfinex","ETHUSD",1725230997403,0.0599446,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1725230997913,6.067,2439.3,2438.8,4.18234544]
["bitfinex","ETHUSD",1725230998062,6.1269446,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1725230998675,6.1269446,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725230999106,6.067,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1725230999418,6.067,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1725231000491,6.067,2439.3,2438.8,8.610535]
["bitfinex","ETHUSD",1725231000698,0.0599446,2439.2,2438.8,8.20044]
["bitfinex","ETHUSD",1725231000890,0.0599446,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1725231001129,6.1269446,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1725231001284,0.0599446,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1725231001492,0.0599446,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1725231001694,6.0509,2439.6,2439.3,4.09943]
["bitfinex","ETHUSD",1725231001903,6.0509,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1725231002238,6.0509,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1725231002589,4.09963,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1725231002789,5.9161,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1725231003129,4.1600546,2439.0,2438.4,4.10099]
["bitfinex","ETHUSD",1725231003335,0.6515546,2439.0,2438.3,4.10107]
["bitfinex","ETHUSD",1725231003483,4.10059,2438.7,2438.1,8.20287]
["bitfinex","ETHUSD",1725231003683,4.10059,2438.7,2438.0,4.10164]
["bitfinex","ETHUSD",1725231003684,5.9760446,2438.6,2438.0,4.10164]
["bitfinex","ETHUSD",1725231003877,5.9760446,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1725231004079,5.9161,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1725231004292,5.9161,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1725231004523,0.0599446,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1725231005121,0.0599446,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1725231005825,0.0599446,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1725231007434,4.1602946,2438.9,2438.3,4.10117]
["bitfinex","ETHUSD",1725231007594,5.9615,2439.3,2438.4,5.87930744]
["bitfinex","ETHUSD",1725231007803,5.9615,2439.6,2439.0,4.0999]
["bitfinex","ETHUSD",1725231008021,5.9615,2439.6,2439.2,8.19912]
["bitfinex","ETHUSD",1725231008224,5.9615,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1725231008403,5.9615,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1725231009615,8.56473337,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1725231009616,5.8389,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1725231009812,0.0599446,2439.9,2439.5,0.409934]
["bitfinex","ETHUSD",1725231010149,0.0599446,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1725231010534,0.0599446,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1725231011401,5.8389,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1725231011598,5.8389,2440.0,2439.6,8.19785]
["bitfinex","ETHUSD",1725231011840,5.8389,2440.0,2439.6,9.017635]
["bitfinex","ETHUSD",1725231012201,5.8389,2440.0,2439.6,4.918675]
["bitfinex","ETHUSD",1725231012401,5.8389,2440.0,2439.7,4.0988]
["bitfinex","ETHUSD",1725231012623,0.0599446,2440.2,2439.6,4.09889]
["bitfinex","ETHUSD",1725231012824,0.0599446,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1725231013064,5.8988446,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1725231013213,5.8988446,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1725231013419,0.0599446,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1725231013752,5.8988446,2440.9,2440.6,4.09722]
["bitfinex","ETHUSD",1725231014062,5.8389,2440.9,2440.7,4.09703]
["bitfinex","ETHUSD",1725231014342,0.0599446,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1725231014343,0.0599446,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1725231014745,0.54222196,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1725231015215,0.48227736,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1725231015851,0.48227736,2441.1,2440.6,8.19446]
["bitfinex","ETHUSD",1725231016032,0.48227736,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1725231016243,0.48227736,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1725231016440,0.0599446,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725231016639,3.0599446,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1725231017459,6.2802,2441.3,2440.8,4.916312]
["bitfinex","ETHUSD",1725231017755,0.0599446,2441.2,2441.0,4.09662]
["bitfinex","ETHUSD",1725231018510,0.0599446,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1725231018957,0.0599446,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1725231019940,6.2802,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1725231020346,0.0599446,2441.4,2441.0,4.69007438]
["bitfinex","ETHUSD",1725231020546,0.0599446,2441.4,2441.0,8.78662438]
["bitfinex","ETHUSD",1725231020770,0.0599446,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1725231021365,6.1495,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1725231021519,0.0599446,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1725231022026,0.12413761,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1725231022372,0.0599446,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1725231022956,0.12413761,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1725231023479,0.12413761,2441.8,2441.4,4.55462266]
["bitfinex","ETHUSD",1725231023681,0.12413761,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1725231023826,0.12413761,2441.8,2441.4,4.55462266]
["bitfinex","ETHUSD",1725231024026,4.46637337,2441.5,2440.6,4.09724]
["bitfinex","ETHUSD",1725231024231,4.46637337,2441.5,2440.4,4.09763]
["bitfinex","ETHUSD",1725231024232,9.99354,2441.2,2440.4,4.09763]
["bitfinex","ETHUSD",1725231024541,3.44663734,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1725231024742,5.8971,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1725231025068,5.8971,2441.5,2441.0,4.506337]
["bitfinex","ETHUSD",1725231025069,5.9570446,2441.5,2441.0,4.506337]
["bitfinex","ETHUSD",1725231025277,5.9570446,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1725231025478,5.9570446,2441.5,2441.0,8.19313]
["bitfinex","ETHUSD",1725231025837,3.12413761,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1725231026176,3.18408221,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1725231026468,4.1555446,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1725231026671,4.09579,2441.6,2440.9,4.09673]
["bitfinex","ETHUSD",1725231026987,0.0599446,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1725231027877,9.99321,2441.4,2440.8,0.997067]
["bitfinex","ETHUSD",1725231028078,0.0599446,2441.3,2440.7,4.0971]
["bitfinex","ETHUSD",1725231028281,0.0599446,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1725231028492,0.0599446,2441.3,2440.7,4.09705]
["bitfinex","ETHUSD",1725231028671,0.0599446,2441.3,2440.9,4.09679]
["bitfinex","ETHUSD",1725231028876,4.1561446,2441.3,2440.7,4.506752]
["bitfinex","ETHUSD",1725231029079,4.1561446,2441.3,2440.7,0.409712]
["bitfinex","ETHUSD",1725231029429,4.1561446,2441.3,2440.5,4.0974]
["bitfinex","ETHUSD",1725231029430,6.2511,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1725231029723,0.0599446,2440.9,2440.3,8.1955]
["bitfinex","ETHUSD",1725231030024,6.2511,2441.0,2440.4,0.90149237]
["bitfinex","ETHUSD",1725231030206,4.9421584,2441.3,2440.3,5.9401]
["bitfinex","ETHUSD",1725231030207,0.0599446,2441.2,2440.3,5.9401]
["bitfinex","ETHUSD",1725231030390,4.46637337,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1725231030391,10.33794,2441.6,2441.0,4.0966]
["bitfinex","ETHUSD",1725231030579,10.33794,2441.6,2441.1,0.819335]
["bitfinex","ETHUSD",1725231030580,0.0599446,2441.5,2441.1,0.819335]
["bitfinex","ETHUSD",1725231030778,0.0599446,2441.5,2440.9,6.02203136]
["bitfinex","ETHUSD",1725231031212,0.0599446,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1725231031430,0.0599446,2441.5,2441.1,5.51792214]
["bitfinex","ETHUSD",1725231031618,0.0599446,2441.6,2441.1,5.51792214]
["bitfinex","ETHUSD",1725231033829,4.1556146,2441.6,2441.1,5.51792214]
["bitfinex","ETHUSD",1725231033987,0.0599446,2441.6,2441.0,4.09655]
["bitfinex","ETHUSD",1725231034445,0.12413761,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1725231034599,0.12413761,2441.8,2441.5,0.409591]
["bitfinex","ETHUSD",1725231034783,0.12413761,2441.8,2441.6,4.09564]
["bitfinex","ETHUSD",1725231034988,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231035389,0.12413761,2441.8,2441.7,14.3802]
["bitfinex","ETHUSD",1725231037327,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231037637,0.12413761,2441.8,2441.7,10.0873681]
["bitfinex","ETHUSD",1725231039791,0.12413761,2441.8,2441.7,5.9918681]
["bitfinex","ETHUSD",1725231040043,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231040403,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231040733,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231040935,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231041108,0.12413761,2441.8,2441.7,14.1925]
["bitfinex","ETHUSD",1725231041437,0.12413761,2441.8,2441.7,16.0622861]
["bitfinex","ETHUSD",1725231041820,0.12413761,2441.8,2441.7,20.1577861]
["bitfinex","ETHUSD",1725231045595,0.12413761,2441.8,2441.7,5.9652861]
["bitfinex","ETHUSD",1725231045802,0.12413761,2441.8,2441.5,4.09572]
["bitfinex","ETHUSD",1725231046124,0.12413761,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1725231047038,0.12413761,2441.8,2441.0,6.138]
["bitfinex","ETHUSD",1725231047362,0.73744583,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725231047562,0.79739043,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725231048036,0.0599446,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1725231048354,0.79739043,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1725231048526,0.18408221,2441.8,2441.4,4.09586]
["bitfinex","ETHUSD",1725231049749,0.18408221,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1725231049914,0.12413761,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1725231050243,0.12413761,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1725231050244,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231051152,0.12413761,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1725231051153,0.12413761,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1725231051726,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231052637,0.12413761,2441.8,2441.0,7.09664]
["bitfinex","ETHUSD",1725231052638,0.12413761,2441.8,2441.5,4.09577]
["bitfinex","ETHUSD",1725231052968,5.944,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1725231053177,6.0039446,2441.7,2440.7,4.09715]
["bitfinex","ETHUSD",1725231053458,6.0039446,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1725231053868,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231054025,0.12413761,2441.8,2441.7,8.60055]
["bitfinex","ETHUSD",1725231054427,0.12413761,2441.8,2441.7,12.69605]
["bitfinex","ETHUSD",1725231055292,0.12413761,2441.8,2441.7,8.60055]
["bitfinex","ETHUSD",1725231055430,0.12413761,2441.8,2441.7,12.69605]
["bitfinex","ETHUSD",1725231055628,0.12413761,2441.8,2441.7,8.60055]
["bitfinex","ETHUSD",1725231058677,0.12413761,2441.8,2441.7,4.50505]
["bitfinex","ETHUSD",1725231058863,0.12413761,2441.8,2441.7,8.60055]
["bitfinex","ETHUSD",1725231059065,0.12413761,2441.8,2441.7,4.50505]
["bitfinex","ETHUSD",1725231059253,0.12413761,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1725231059453,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231060900,0.12413761,2441.8,2441.4,11.1918]
["bitfinex","ETHUSD",1725231061183,0.12413761,2441.8,2441.4,7.09587]
["bitfinex","ETHUSD",1725231061388,0.12413761,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1725231061542,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231061748,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231061974,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231062352,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231062862,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231063048,0.12413761,2441.8,2441.5,4.0957]
["bitfinex","ETHUSD",1725231063764,0.12413761,2441.8,2441.5,8.19143]
["bitfinex","ETHUSD",1725231064355,0.12413761,2441.8,2441.5,4.0957]
["bitfinex","ETHUSD",1725231064952,0.12413761,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1725231065194,0.80411043,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1725231065374,0.18408221,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1725231065549,0.18408221,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1725231066244,0.18408221,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1725231066449,0.18408221,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1725231067246,0.18408221,2441.8,2441.4,8.19182]
["bitfinex","ETHUSD",1725231067446,0.12413761,2441.8,2441.5,0.9010958]
["bitfinex","ETHUSD",1725231067675,0.12413761,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1725231067884,0.12413761,2441.8,2441.7,8.191]
["bitfinex","ETHUSD",1725231068061,0.12413761,2441.8,2441.7,8.27290264]
["bitfinex","ETHUSD",1725231068264,0.12413761,2441.8,2441.7,13.19570846]
["bitfinex","ETHUSD",1725231069284,0.12413761,2441.8,2441.7,16.19570846]
["bitfinex","ETHUSD",1725231070495,0.12413761,2441.8,2441.7,22.03330846]
["bitfinex","ETHUSD",1725231070496,7.61e-06,2441.8,2441.7,22.03330846]
["bitfinex","ETHUSD",1725231070711,7.61e-06,2441.9,2441.8,16.38132]
["bitfinex","ETHUSD",1725231070914,7.61e-06,2441.9,2441.8,21.58465085]
["bitfinex","ETHUSD",1725231071206,7.61e-06,2441.9,2441.8,27.42225085]
["bitfinex","ETHUSD",1725231072222,7.61e-06,2441.9,2441.8,31.51758085]
["bitfinex","ETHUSD",1725231072504,7.61e-06,2441.9,2441.8,32.47838085]
["bitfinex","ETHUSD",1725231073004,7.61e-06,2441.9,2441.8,27.42225085]
["bitfinex","ETHUSD",1725231074985,7.61e-06,2441.9,2441.8,27.97225085]
["bitfinex","ETHUSD",1725231075468,7.61e-06,2441.9,2441.8,32.06758085]
["bitfinex","ETHUSD",1725231075795,7.61e-06,2441.9,2441.8,32.47838085]
["bitfinex","ETHUSD",1725231076903,0.03,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725231077793,0.03,2443.2,2443.1,12.27948]
["bitfinex","ETHUSD",1725231078012,0.03,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1725231078313,0.03,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725231078472,0.03,2443.2,2443.1,12.27948]
["bitfinex","ETHUSD",1725231078795,0.03,2443.2,2443.1,13.507428]
["bitfinex","ETHUSD",1725231079009,0.03,2443.2,2443.1,16.507428]
["bitfinex","ETHUSD",1725231080823,0.03,2443.2,2443.1,20.600588]
["bitfinex","ETHUSD",1725231080957,1e-05,2443.2,2443.1,26.465988]
["bitfinex","ETHUSD",1725231081159,1e-05,2443.2,2443.1,30.93091863]
["bitfinex","ETHUSD",1725231081385,1e-05,2443.2,2443.1,31.48091863]
["bitfinex","ETHUSD",1725231082759,1e-05,2443.2,2443.1,16.507428]
["bitfinex","ETHUSD",1725231083359,1e-05,2443.2,2443.1,30.93091863]
["bitfinex","ETHUSD",1725231083563,1e-05,2443.2,2443.1,35.57407863]
["bitfinex","ETHUSD",1725231084431,1e-05,2443.2,2443.1,31.48091863]
["bitfinex","ETHUSD",1725231084635,1e-05,2443.2,2443.1,26.83775863]
["bitfinex","ETHUSD",1725231084782,1e-05,2443.2,2443.1,9.414268]
["bitfinex","ETHUSD",1725231084987,1e-05,2443.2,2443.1,13.507428]
["bitfinex","ETHUSD",1725231085800,1e-05,2443.2,2443.1,28.22011863]
["bitfinex","ETHUSD",1725231086330,1e-05,2443.2,2443.1,31.77011863]
["bitfinex","ETHUSD",1725231086622,1e-05,2443.2,2443.1,23.376155]
["bitfinex","ETHUSD",1725231086796,1e-05,2443.2,2443.1,23.212028]
["bitfinex","ETHUSD",1725231087425,1e-05,2443.2,2442.9,0.164139]
["bitfinex","ETHUSD",1725231087586,1.03251596,2443.2,2442.8,4.09362]
["bitfinex","ETHUSD",1725231087915,1.03250596,2443.1,2442.3,4.09446]
["bitfinex","ETHUSD",1725231088122,1.10995982,2443.2,2442.4,4.09428]
["bitfinex","ETHUSD",1725231088123,1e-05,2443.2,2442.4,4.09428]
["bitfinex","ETHUSD",1725231088435,1e-05,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725231088928,1e-05,2443.2,2443.0,4.09319]
["bitfinex","ETHUSD",1725231089728,1e-05,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725231089887,1e-05,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1725231090093,1e-05,2443.2,2442.5,4.09403]
["bitfinex","ETHUSD",1725231090094,6.185,2443.1,2442.5,4.09403]
["bitfinex","ETHUSD",1725231090316,6.185,2443.1,2442.5,9.006897]
["bitfinex","ETHUSD",1725231090537,6.185,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1725231091591,6.185,2443.1,2442.5,4.09402]
["bitfinex","ETHUSD",1725231091592,6.82209393,2443.1,2442.3,4.09444]
["bitfinex","ETHUSD",1725231091795,6.3009,2442.8,2442.2,4.09466]
["bitfinex","ETHUSD",1725231092031,6.3009,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1725231092556,6.3009,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1725231092692,6.3009,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1725231092890,6.3009,2442.8,2442.1,4.09471]
["bitfinex","ETHUSD",1725231093233,9.11978069,2443.2,2441.7,6.1058]
["bitfinex","ETHUSD",1725231093234,6.3009,2443.1,2442.9,8.18671]
["bitfinex","ETHUSD",1725231093528,6.3009,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1725231093970,6.3009,2443.1,2443.0,4.1751796]
["bitfinex","ETHUSD",1725231094291,1e-05,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725231094539,1e-05,2443.2,2443.1,4.17501323]
["bitfinex","ETHUSD",1725231094740,1e-05,2443.2,2443.1,8.26817308]
["bitfinex","ETHUSD",1725231095079,1e-05,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725231096680,1e-05,2443.2,2442.9,4.09342]
["bitfinex","ETHUSD",1725231096966,1e-05,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725231097175,1e-05,2443.2,2443.1,8.18632]
["bitfinex","ETHUSD",1725231102070,1e-05,2443.2,2443.1,12.27948]
["bitfinex","ETHUSD",1725231102233,1e-05,2443.2,2443.1,15.27948]
["bitfinex","ETHUSD",1725231103032,1e-05,2443.2,2443.1,11.18632]
["bitfinex","ETHUSD",1725231103280,1e-05,2443.2,2443.1,13.312056]
["bitfinex","ETHUSD",1725231104473,1e-05,2443.2,2443.1,10.312056]
["bitfinex","ETHUSD",1725231104680,1e-05,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1725231104839,1e-05,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1725231105037,1e-05,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1725231105480,5.8993,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1725231105691,0.589931,2443.0,2442.5,4.09409]
["bitfinex","ETHUSD",1725231105974,5.8993,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1725231106179,5.8993,2442.9,2442.5,8.18815]
["bitfinex","ETHUSD",1725231106416,4.1536146,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1725231106684,4.7435446,2442.8,2442.1,4.0947]
["bitfinex","ETHUSD",1725231106869,4.1537946,2442.7,2442.0,4.09498]
["bitfinex","ETHUSD",1725231107077,14.45824063,2442.6,2442.0,4.09487]
["bitfinex","ETHUSD",1725231107258,10.83860309,2442.6,2442.0,4.09487]
["bitfinex","ETHUSD",1725231107998,14.93261309,2442.6,2442.0,4.09487]
["bitfinex","ETHUSD",1725231108347,5.8043446,2442.5,2441.9,4.09511]
["bitfinex","ETHUSD",1725231108547,6.59713067,2442.5,2441.9,4.09511]
["bitfinex","ETHUSD",1725231109201,6.59713067,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1725231109202,5.7444,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1725231109692,6.2704,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1725231109984,6.92136503,2442.8,2442.1,8.18945]
["bitfinex","ETHUSD",1725231110189,0.0599446,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1725231110848,6.2704,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1725231111185,6.2704,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1725231111897,6.2704,2442.8,2442.4,8.18839]
["bitfinex","ETHUSD",1725231112190,6.2704,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1725231112492,6.2704,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1725231112695,6.2704,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1725231112986,6.2704,2442.8,2442.6,4.503268]
["bitfinex","ETHUSD",1725231113453,6.2914,2443.1,2442.8,4.09362]
["bitfinex","ETHUSD",1725231113981,6.2914,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1725231114182,6.2914,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1725231114494,6.2914,2443.1,2442.6,4.503258]
["bitfinex","ETHUSD",1725231115260,6.2914,2443.1,2442.8,4.09353]
["bitfinex","ETHUSD",1725231116851,6.2914,2443.1,2442.6,8.597188]
["bitfinex","ETHUSD",1725231117094,6.2914,2443.1,2442.6,4.503268]
["bitfinex","ETHUSD",1725231117506,6.2914,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1725231118952,6.2914,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725231119156,6.3513446,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1725231119349,6.3513446,2443.1,2442.4,4.09428]
["bitfinex","ETHUSD",1725231119350,4.46493063,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1725231119996,6.0003,2442.8,2442.4,4.09428]
["bitfinex","ETHUSD",1725231120153,6.44679306,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1725231120559,6.0003,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1725231120967,6.0003,2442.8,2442.6,8.18781]
["bitfinex","ETHUSD",1725231121194,6.0003,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1725231121904,6.0003,2442.8,2442.6,8.18778]
["bitfinex","ETHUSD",1725231122216,6.0003,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1725231122424,4.46493063,2442.9,2441.8,3.0]
["bitfinex","ETHUSD",1725231122425,0.0599446,2442.7,2441.8,3.0]
["bitfinex","ETHUSD",1725231122711,0.0599446,2442.7,2441.3,9.81642]
["bitfinex","ETHUSD",1725231122712,5.7416,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1725231123003,5.8015446,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1725231123166,5.7416,2442.5,2442.2,4.09456]
["bitfinex","ETHUSD",1725231123366,5.7416,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1725231123602,5.7416,2442.5,2441.9,4.09511]
["bitfinex","ETHUSD",1725231123914,5.8015446,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1725231124065,9.8958146,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1725231124570,9.8958146,2442.5,2441.7,4.09541]
["bitfinex","ETHUSD",1725231124797,8.55954063,2442.3,2441.7,4.09541]
["bitfinex","ETHUSD",1725231125000,4.09485,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1725231125165,4.09485,2442.1,2441.3,8.19213]
["bitfinex","ETHUSD",1725231125166,0.0599446,2442.0,2441.3,8.19213]
["bitfinex","ETHUSD",1725231125366,4.0952,2441.9,2441.3,4.915263]
["bitfinex","ETHUSD",1725231125572,4.09485,2442.1,2441.4,4.17789813]
["bitfinex","ETHUSD",1725231125805,4.1547946,2442.1,2441.4,4.17789813]
["bitfinex","ETHUSD",1725231126010,4.09504,2442.0,2441.4,4.17789813]
["bitfinex","ETHUSD",1725231126302,4.09504,2442.0,2441.4,4.17788813]
["bitfinex","ETHUSD",1725231126503,8.55997063,2442.0,2441.4,0.82739381]
["bitfinex","ETHUSD",1725231126665,8.55997063,2442.0,2441.3,4.09605]
["bitfinex","ETHUSD",1725231127307,8.55997063,2442.0,2441.4,0.08190817]
["bitfinex","ETHUSD",1725231127495,4.46493063,2442.0,2441.4,4.17776817]
["bitfinex","ETHUSD",1725231127691,4.09485,2442.1,2441.5,4.92313182]
["bitfinex","ETHUSD",1725231127894,6.0186,2442.2,2441.6,4.17755373]
["bitfinex","ETHUSD",1725231128093,6.0785446,2442.2,2441.6,4.17755373]
["bitfinex","ETHUSD",1725231128606,6.0785446,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1725231128811,10.1733346,2442.2,2441.6,4.09565]
["bitfinex","ETHUSD",1725231129405,6.0186,2442.2,2441.9,4.09504]
["bitfinex","ETHUSD",1725231129992,6.0186,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1725231130198,6.0186,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1725231130403,6.0186,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1725231130708,6.0186,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1725231131117,6.62032704,2442.2,2441.2,6.1163]
["bitfinex","ETHUSD",1725231131289,10.1733146,2442.2,2441.5,4.09573]
["bitfinex","ETHUSD",1725231131624,4.09484,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1725231131914,6.0186,2442.2,2441.6,4.09563]
["bitfinex","ETHUSD",1725231132506,4.09484,2442.1,2441.5,4.09577]
["bitfinex","ETHUSD",1725231132706,4.09484,2442.1,2441.5,4.89306508]
["bitfinex","ETHUSD",1725231133278,4.0951,2442.0,2441.5,0.79729508]
["bitfinex","ETHUSD",1725231133498,6.0186,2442.2,2441.5,0.79729508]
["bitfinex","ETHUSD",1725231133909,5.7673,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1725231134073,9.9214446,2442.5,2441.9,4.09515]
["bitfinex","ETHUSD",1725231134397,4.09435,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1725231134607,4.09435,2442.4,2441.8,4.914405]
["bitfinex","ETHUSD",1725231135268,8.18915,2442.3,2441.8,0.819075]
["bitfinex","ETHUSD",1725231135633,9.86154,2442.5,2441.9,4.17694482]
["bitfinex","ETHUSD",1725231135776,9.86154,2442.5,2441.9,4.66839032]
["bitfinex","ETHUSD",1725231136124,3.34798515,2442.4,2441.9,4.66839032]
["bitfinex","ETHUSD",1725231136437,3.34798515,2442.4,2441.9,4.5864955]
["bitfinex","ETHUSD",1725231136715,7.44238515,2442.4,2441.9,0.4914455]
["bitfinex","ETHUSD",1725231137425,3.34798515,2442.4,2441.9,0.4914455]
["bitfinex","ETHUSD",1725231138009,7.44233515,2442.4,2441.9,0.4914455]
["bitfinex","ETHUSD",1725231138214,4.09451,2442.3,2441.9,0.4914455]
["bitfinex","ETHUSD",1725231138422,3.34798515,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1725231138627,7.44291515,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1725231138926,7.44291515,2442.1,2441.5,9.0122841]
["bitfinex","ETHUSD",1725231139075,5.9665,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1725231139417,3.34798515,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1725231139618,3.34798515,2442.4,2441.9,4.914098]
["bitfinex","ETHUSD",1725231139782,7.44233515,2442.4,2441.9,0.819038]
["bitfinex","ETHUSD",1725231140181,7.44233515,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1725231140182,3.34798515,2442.1,2441.5,4.9166041]
["bitfinex","ETHUSD",1725231140340,3.34798515,2442.1,2441.0,4.09667]
["bitfinex","ETHUSD",1725231140341,4.09511,2442.0,2441.3,4.09603]
["bitfinex","ETHUSD",1725231140638,4.1550546,2442.0,2441.4,3.0]
["bitfinex","ETHUSD",1725231140787,4.1550546,2442.0,2441.1,4.09642]
["bitfinex","ETHUSD",1725231140788,3.34798515,2441.8,2441.1,4.09642]
["bitfinex","ETHUSD",1725231140991,7.44382515,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1725231141230,7.44444515,2441.2,2440.5,4.09739]
["bitfinex","ETHUSD",1725231141644,4.09679,2441.0,2440.4,4.09756]
["bitfinex","ETHUSD",1725231141790,3.34798515,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1725231142807,3.34798515,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1725231143130,5.9665,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1725231143337,5.9665,2440.8,2440.2,4.507701]
["bitfinex","ETHUSD",1725231143540,3.34798515,2440.6,2440.2,0.409791]
["bitfinex","ETHUSD",1725231143752,3.34798515,2440.6,2440.0,4.09831]
["bitfinex","ETHUSD",1725231143944,4.09753,2440.5,2439.8,4.09865]
["bitfinex","ETHUSD",1725231144156,4.09753,2440.5,2439.6,9.95939]
["bitfinex","ETHUSD",1725231144157,5.9665,2440.3,2439.6,4.09899]
["bitfinex","ETHUSD",1725231144307,10.49793295,2440.3,2439.6,4.09899]
["bitfinex","ETHUSD",1725231144650,0.0599446,2440.2,2439.6,4.09899]
["bitfinex","ETHUSD",1725231144941,4.0982,2440.1,2439.4,4.0993]
["bitfinex","ETHUSD",1725231145163,4.0982,2440.1,2439.5,0.99597]
["bitfinex","ETHUSD",1725231145311,5.9665,2439.8,2439.2,4.09964]
["bitfinex","ETHUSD",1725231145509,6.0264446,2439.8,2439.0,9.9604]
["bitfinex","ETHUSD",1725231145816,4.09903,2439.6,2439.0,4.10001]
["bitfinex","ETHUSD",1725231146024,5.9665,2439.8,2439.1,0.08198595]
["bitfinex","ETHUSD",1725231146219,5.9665,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725231146443,5.9665,2439.8,2439.4,0.08197578]
["bitfinex","ETHUSD",1725231146812,5.9665,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725231147047,5.9665,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1725231147209,5.9665,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1725231147411,5.9665,2439.8,2439.4,0.409952]
["bitfinex","ETHUSD",1725231147979,5.9665,2439.8,2438.9,4.10013]
["bitfinex","ETHUSD",1725231147980,11.03971539,2439.7,2438.9,4.10013]
["bitfinex","ETHUSD",1725231148283,4.09915,2439.6,2438.9,4.10013]
["bitfinex","ETHUSD",1725231148579,0.0599446,2439.5,2438.9,4.10013]
["bitfinex","ETHUSD",1725231148746,4.47148835,2439.4,2438.7,4.10046]
["bitfinex","ETHUSD",1725231148954,5.9665,2439.3,2438.8,0.410046]
["bitfinex","ETHUSD",1725231149131,5.9665,2439.3,2438.7,4.10046]
["bitfinex","ETHUSD",1725231149132,4.47148835,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1725231149333,5.9665,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725231149556,5.9665,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1725231149786,5.9665,2439.3,2438.9,5.00222208]
["bitfinex","ETHUSD",1725231149996,5.9665,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1725231149997,6.0264446,2439.3,2438.6,4.10068]
["bitfinex","ETHUSD",1725231150171,4.1597446,2439.2,2438.4,4.10096]
["bitfinex","ETHUSD",1725231150338,4.1597446,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1725231150657,0.0599446,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1725231150867,5.9665,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1725231151744,5.9665,2439.3,2439.0,4.10004]
["bitfinex","ETHUSD",1725231151950,5.9665,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1725231152349,5.9665,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1725231152535,5.9665,2439.6,2439.3,4.09949]
["bitfinex","ETHUSD",1725231152755,5.9665,2439.6,2438.4,4.10102]
["bitfinex","ETHUSD",1725231152756,14.9694213,2439.6,2438.4,4.10102]
["bitfinex","ETHUSD",1725231152961,14.9694213,2439.6,2437.8,4.10198]
["bitfinex","ETHUSD",1725231152962,5.9665,2438.7,2438.2,4.10122]
["bitfinex","ETHUSD",1725231153202,4.47148835,2438.5,2437.9,0.410198]
["bitfinex","ETHUSD",1725231153375,8.63242295,2438.5,2437.9,0.49222555]
["bitfinex","ETHUSD",1725231153559,8.63242295,2438.5,2437.6,4.10228]
["bitfinex","ETHUSD",1725231153756,8.63242295,2438.5,2437.8,4.10205]
["bitfinex","ETHUSD",1725231153757,5.9665,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1725231153999,6.0264446,2438.4,2437.6,4.10228]
["bitfinex","ETHUSD",1725231154169,6.0264446,2438.4,2437.6,4.512498]
["bitfinex","ETHUSD",1725231154371,13.43798835,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1725231154576,10.43798835,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1725231154897,4.47148835,2438.5,2437.9,4.10181]
["bitfinex","ETHUSD",1725231155077,4.47148835,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1725231155892,4.47148835,2438.5,2437.9,8.20351]
["bitfinex","ETHUSD",1725231156131,4.47148835,2438.5,2437.9,4.511931]
["bitfinex","ETHUSD",1725231156331,4.47148835,2438.5,2438.0,4.10159]
["bitfinex","ETHUSD",1725231156543,10.43798835,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1725231156852,10.43798835,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1725231156853,15.06931745,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1725231157337,4.1605946,2438.7,2438.0,4.5527431]
["bitfinex","ETHUSD",1725231157495,0.0599446,2438.7,2438.1,0.45527431]
["bitfinex","ETHUSD",1725231157690,0.0599446,2438.7,2438.1,4.55672431]
["bitfinex","ETHUSD",1725231157906,0.0599446,2438.7,2438.1,0.45527431]
["bitfinex","ETHUSD",1725231158115,0.0599446,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1725231158828,10.43798835,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1725231159040,5.9665,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1725231159245,5.9665,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1725231159246,10.43798835,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1725231159420,0.0599446,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1725231159615,10.43798835,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1725231159616,10.43798835,2438.8,2438.3,0.08201682]
["bitfinex","ETHUSD",1725231159804,10.43798835,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1725231161909,10.43798835,2438.8,2438.4,8.20195]
["bitfinex","ETHUSD",1725231162216,10.43798835,2438.8,2438.4,9.0931576]
["bitfinex","ETHUSD",1725231162532,10.43798835,2438.8,2438.4,4.9921376]
["bitfinex","ETHUSD",1725231162712,10.43798835,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1725231163120,5.9665,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1725231163753,5.9665,2438.8,2438.4,8.20186]
["bitfinex","ETHUSD",1725231163910,5.9665,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1725231164321,5.9665,2438.8,2438.2,8.912686]
["bitfinex","ETHUSD",1725231164654,5.9665,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1725231165109,5.9665,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1725231165311,5.9665,2438.8,2438.4,4.10099]
["bitfinex","ETHUSD",1725231167913,3.3581399,2438.7,2438.4,4.10099]
["bitfinex","ETHUSD",1725231168754,5.5617,2439.7,2438.6,5.5345]
["bitfinex","ETHUSD",1725231168967,5.5617,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1725231169110,5.5617,2439.7,2439.2,4.18153959]
["bitfinex","ETHUSD",1725231169310,5.5617,2439.7,2439.3,4.18149959]
["bitfinex","ETHUSD",1725231170126,0.0599446,2439.6,2438.7,3.0]
["bitfinex","ETHUSD",1725231170322,0.0599446,2439.6,2438.8,4.10021]
["bitfinex","ETHUSD",1725231170639,4.1590846,2439.6,2438.8,4.10021]
["bitfinex","ETHUSD",1725231170842,0.5908937,2439.6,2438.6,4.10055]
["bitfinex","ETHUSD",1725231171010,5.5617,2439.4,2438.6,4.10055]
["bitfinex","ETHUSD",1725231171208,5.5617,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1725231171412,0.0599446,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1725231171658,5.6216446,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1725231171829,5.6216446,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1725231172033,5.5617,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1725231172237,5.5617,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1725231173247,5.5617,2439.0,2438.4,8.611932]
["bitfinex","ETHUSD",1725231173466,6.0926491,2439.0,2438.4,4.511012]
["bitfinex","ETHUSD",1725231173763,0.5309491,2438.9,2438.4,4.511012]
["bitfinex","ETHUSD",1725231175080,0.5309491,2438.9,2438.2,4.10125]
["bitfinex","ETHUSD",1725231175081,5.5617,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1725231175365,5.6216446,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1725231175547,5.5617,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1725231175749,5.5617,2438.7,2438.2,4.951544]
["bitfinex","ETHUSD",1725231175958,0.0599446,2438.8,2438.2,8.20252]
["bitfinex","ETHUSD",1725231176130,0.0599446,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1725231176479,0.0599446,2438.8,2438.3,4.10116]
["bitfinex","ETHUSD",1725231176771,0.0599446,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1725231177073,4.10048,2438.8,2438.1,8.5029]
["bitfinex","ETHUSD",1725231177274,4.1604946,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1725231177942,4.10073,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1725231178145,4.10073,2438.6,2438.0,0.0820223]
["bitfinex","ETHUSD",1725231178146,4.1606746,2438.6,2438.0,0.0820223]
["bitfinex","ETHUSD",1725231178554,4.1606746,2438.6,2437.9,4.85706678]
["bitfinex","ETHUSD",1725231178886,4.1606746,2438.6,2438.0,0.08202265]
["bitfinex","ETHUSD",1725231179100,4.10073,2438.6,2438.0,0.08202265]
["bitfinex","ETHUSD",1725231180074,4.10073,2438.6,2438.0,4.18367265]
["bitfinex","ETHUSD",1725231180280,4.10073,2438.6,2437.9,8.95883678]
["bitfinex","ETHUSD",1725231180593,4.10073,2438.6,2438.0,4.1836926]
["bitfinex","ETHUSD",1725231180891,8.20155,2438.6,2438.0,1.24919972]
["bitfinex","ETHUSD",1725231181093,8.20155,2438.6,2437.9,8.20355]
["bitfinex","ETHUSD",1725231181094,6.0791446,2438.5,2437.9,8.20355]
["bitfinex","ETHUSD",1725231181275,10.1800346,2438.5,2437.9,8.20354]
["bitfinex","ETHUSD",1725231181594,10.1800346,2438.5,2437.9,4.10176]
["bitfinex","ETHUSD",1725231182159,10.1800346,2438.5,2437.5,7.10246]
["bitfinex","ETHUSD",1725231182160,4.10165,2438.1,2437.5,7.10246]
["bitfinex","ETHUSD",1725231182398,10.49240876,2438.0,2437.3,4.10284]
["bitfinex","ETHUSD",1725231182598,4.10226,2437.7,2437.1,4.1031]
["bitfinex","ETHUSD",1725231182820,0.0599446,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1725231183095,6.0192,2437.7,2436.7,4.10385]
["bitfinex","ETHUSD",1725231183253,6.0192,2438.0,2437.1,9.94734]
["bitfinex","ETHUSD",1725231183591,6.0192,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1725231183781,0.0599446,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1725231184102,0.0599446,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1725231184304,4.1614346,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1725231184454,6.0192,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1725231184658,6.0192,2437.9,2437.4,1.12055]
["bitfinex","ETHUSD",1725231184893,6.0192,2437.9,2437.6,4.10232]
["bitfinex","ETHUSD",1725231185598,6.0192,2437.9,2437.6,8.20461]
["bitfinex","ETHUSD",1725231185897,6.0192,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1725231186110,0.0599446,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1725231186252,5.7891,2438.2,2437.4,4.10266]
["bitfinex","ETHUSD",1725231186448,5.7891,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1725231186700,6.3200491,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1725231186886,6.3200491,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1725231187195,0.0599446,2438.1,2437.3,1.294738]
["bitfinex","ETHUSD",1725231187352,4.10174,2438.0,2437.4,4.10268]
["bitfinex","ETHUSD",1725231187563,9.91715,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1725231187877,0.0599446,2437.7,2437.2,8.20586]
["bitfinex","ETHUSD",1725231188049,0.0599446,2437.7,2437.2,8.20589]
["bitfinex","ETHUSD",1725231188256,0.0599446,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1725231189067,0.0599446,2437.7,2437.0,8.20659]
["bitfinex","ETHUSD",1725231189068,4.1621946,2437.7,2437.0,8.20659]
["bitfinex","ETHUSD",1725231189290,4.1621946,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1725231189555,4.10264,2437.5,2436.7,4.10388]
["bitfinex","ETHUSD",1725231189756,13.74595,2437.3,2436.6,4.10397]
["bitfinex","ETHUSD",1725231190009,4.1630346,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1725231190160,4.10357,2437.0,2436.2,4.10467]
["bitfinex","ETHUSD",1725231190497,5.5399,2436.8,2436.0,4.10493]
["bitfinex","ETHUSD",1725231190665,4.1638846,2436.7,2436.0,4.10493]
["bitfinex","ETHUSD",1725231190864,5.5399,2436.5,2435.9,4.10513]
["bitfinex","ETHUSD",1725231191109,5.5399,2436.5,2435.3,10.03695]
["bitfinex","ETHUSD",1725231191110,5.5399,2436.5,2435.3,5.9307]
["bitfinex","ETHUSD",1725231191263,5.5399,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1725231191460,5.5399,2436.9,2436.1,4.10485]
["bitfinex","ETHUSD",1725231191654,4.47320876,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1725231191865,5.5399,2436.1,2435.5,4.10591]
["bitfinex","ETHUSD",1725231192054,0.0599446,2436.0,2435.3,4.10623]
["bitfinex","ETHUSD",1725231192366,5.5399,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1725231192667,5.5399,2436.5,2435.4,6.01281552]
["bitfinex","ETHUSD",1725231192668,5.5399,2436.5,2436.0,4.10504]
["bitfinex","ETHUSD",1725231192934,5.5399,2436.5,2435.4,10.03666]
["bitfinex","ETHUSD",1725231193099,7.47320876,2436.9,2435.4,10.03666]
["bitfinex","ETHUSD",1725231193100,0.0599446,2436.8,2435.5,0.67515521]
["bitfinex","ETHUSD",1725231193254,0.0599446,2436.8,2435.6,1.07118152]
["bitfinex","ETHUSD",1725231193457,0.0599446,2436.8,2436.0,4.10507]
["bitfinex","ETHUSD",1725231193883,0.0599446,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1725231194199,10.54540876,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1725231194200,6.0722,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1725231194500,6.1321446,2436.9,2436.4,4.925311]
["bitfinex","ETHUSD",1725231194703,6.1321446,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1725231194911,6.1321446,2436.9,2436.2,4.10474]
["bitfinex","ETHUSD",1725231195059,10.2357546,2436.9,2436.2,4.10474]
["bitfinex","ETHUSD",1725231195369,4.6347291,2436.8,2436.1,4.10489]
["bitfinex","ETHUSD",1725231195699,0.0599446,2436.7,2436.0,4.10501]
["bitfinex","ETHUSD",1725231195908,0.5908937,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1725231197071,0.5908937,2436.7,2436.0,5.22605]
["bitfinex","ETHUSD",1725231197266,9.71816,2436.5,2435.8,4.10536]
["bitfinex","ETHUSD",1725231197504,0.0599446,2436.4,2435.4,4.10603]
["bitfinex","ETHUSD",1725231197671,4.1645146,2436.4,2435.7,4.10559]
["bitfinex","ETHUSD",1725231198202,4.1046,2436.3,2435.5,4.10589]
["bitfinex","ETHUSD",1725231198369,0.88685606,2436.2,2435.6,4.10572]
["bitfinex","ETHUSD",1725231198572,0.88685606,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725231198875,0.0599446,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1725231199209,0.0599446,2436.2,2435.5,4.10589]
["bitfinex","ETHUSD",1725231199426,4.1646946,2436.2,2435.5,4.10589]
["bitfinex","ETHUSD",1725231199775,4.1646946,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1725231200197,0.0599446,2436.2,2435.7,4.10554]
["bitfinex","ETHUSD",1725231200446,0.0599446,2436.2,2435.5,8.622299]
["bitfinex","ETHUSD",1725231200811,0.0599446,2436.2,2435.6,4.10571]
["bitfinex","ETHUSD",1725231200978,6.0986,2436.2,2435.5,4.516409]
["bitfinex","ETHUSD",1725231201309,0.0599446,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1725231201521,0.0599446,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1725231202486,0.0599446,2436.1,2435.5,8.2116]
["bitfinex","ETHUSD",1725231203015,0.0599446,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1725231203372,4.6360491,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1725231203566,6.0986,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1725231203823,6.0986,2435.8,2434.5,0.5314709]
["bitfinex","ETHUSD",1725231203824,4.10621,2435.4,2434.7,4.10715]
["bitfinex","ETHUSD",1725231203975,0.0599446,2435.3,2434.5,8.3357009]
["bitfinex","ETHUSD",1725231204187,4.10665,2435.1,2434.5,5.06174099]
["bitfinex","ETHUSD",1725231204382,10.20507,2435.2,2434.5,5.06174099]
["bitfinex","ETHUSD",1725231204383,6.0986,2435.2,2434.5,0.95424099]
["bitfinex","ETHUSD",1725231204623,6.0986,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1725231204834,6.1585446,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1725231205125,4.10488,2436.2,2435.1,4.10649]
["bitfinex","ETHUSD",1725231205126,4.10483,2436.2,2435.2,0.08212616]
["bitfinex","ETHUSD",1725231205325,9.1585446,2436.1,2435.3,4.10614]
["bitfinex","ETHUSD",1725231205495,4.10547,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725231205684,9.1585446,2436.1,2434.9,4.1068]
["bitfinex","ETHUSD",1725231205685,6.0986,2435.6,2434.9,4.1068]
["bitfinex","ETHUSD",1725231205884,10.2644046,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725231206183,10.2644046,2435.6,2435.0,4.18878662]
["bitfinex","ETHUSD",1725231206383,11.08424225,2435.6,2434.9,4.1068]
["bitfinex","ETHUSD",1725231206582,11.08424225,2435.6,2434.9,8.21361]
["bitfinex","ETHUSD",1725231206992,4.10608,2435.5,2434.9,4.1068]
["bitfinex","ETHUSD",1725231207196,0.50726548,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1725231207397,5.9613,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1725231208016,5.9613,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1725231208526,0.0599446,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1725231208688,8.57841876,2436.0,2434.8,0.08213557]
["bitfinex","ETHUSD",1725231208889,5.7159,2435.8,2435.5,4.10581]
["bitfinex","ETHUSD",1725231209538,5.7159,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1725231210587,0.0599446,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1725231210822,4.53315336,2436.0,2435.4,4.10595]
["bitfinex","ETHUSD",1725231211337,6.0895,2435.9,2435.3,4.10625]
["bitfinex","ETHUSD",1725231211501,0.0599446,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1725231212125,0.0599446,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1725231212505,0.0599446,2435.8,2435.3,4.10622]
["bitfinex","ETHUSD",1725231213093,0.0599446,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1725231213422,4.1653746,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1725231213985,5.6977,2435.7,2435.0,4.10669]
["bitfinex","ETHUSD",1725231214197,4.1657246,2435.6,2435.0,4.10669]
["bitfinex","ETHUSD",1725231214597,4.1657246,2435.6,2435.0,8.21335]
["bitfinex","ETHUSD",1725231214796,4.1657246,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725231216036,8.2716046,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725231216191,4.1657246,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725231216816,0.0599446,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1725231217020,0.0599446,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1725231217199,0.0599446,2435.6,2435.3,4.1062]
["bitfinex","ETHUSD",1725231218287,0.63570906,2435.6,2435.1,8.21297]
["bitfinex","ETHUSD",1725231218490,0.63570906,2435.6,2435.2,4.10639]
["bitfinex","ETHUSD",1725231219092,0.63570906,2435.6,2434.7,5.24078409]
["bitfinex","ETHUSD",1725231219093,0.0599446,2435.6,2435.3,4.10622]
["bitfinex","ETHUSD",1725231219505,0.0599446,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1725231219743,0.0599446,2435.6,2435.3,8.21231]
["bitfinex","ETHUSD",1725231220098,0.0599446,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1725231220431,0.0599446,2435.6,2435.3,4.10614]
["bitfinex","ETHUSD",1725231220744,5.6977,2435.7,2435.3,0.410614]
["bitfinex","ETHUSD",1725231221055,5.6977,2435.7,2435.5,4.1059]
["bitfinex","ETHUSD",1725231221230,5.6977,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1725231221397,5.6977,2435.7,2435.5,4.10592]
["bitfinex","ETHUSD",1725231221802,5.6977,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1725231222045,0.0599446,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1725231222247,0.0599446,2435.9,2435.4,8.21204]
["bitfinex","ETHUSD",1725231222406,0.0599446,2435.9,2435.4,4.10595]
["bitfinex","ETHUSD",1725231222918,10.08708,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1725231223123,0.0599446,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1725231223349,6.0449,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1725231223559,0.0599446,2435.5,2435.0,4.10662]
["bitfinex","ETHUSD",1725231224025,4.10611,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1725231224219,0.0599446,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1725231224914,0.0599446,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1725231226136,0.0599446,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1725231226334,0.0599446,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1725231226537,0.0599446,2435.5,2435.2,8.21265]
["bitfinex","ETHUSD",1725231226865,0.0599446,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1725231227161,6.0449,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1725231227362,7.47320876,2436.0,2435.4,4.1061]
["bitfinex","ETHUSD",1725231227363,5.7767446,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1725231227857,9.8820146,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1725231228318,9.8820146,2435.9,2434.7,1.13354409]
["bitfinex","ETHUSD",1725231228319,8.57885876,2435.7,2434.7,1.13354409]
["bitfinex","ETHUSD",1725231228528,0.0599446,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1725231229217,0.0599446,2435.6,2435.2,8.21284]
["bitfinex","ETHUSD",1725231229465,0.0599446,2435.6,2435.3,4.10614]
["bitfinex","ETHUSD",1725231229852,0.0599446,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1725231230361,0.0599446,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1725231230931,0.0599446,2435.7,2435.4,4.10605]
["bitfinex","ETHUSD",1725231231132,0.0599446,2435.7,2434.9,4.10691]
["bitfinex","ETHUSD",1725231231133,0.0599446,2435.9,2435.2,4.10637]
["bitfinex","ETHUSD",1725231231336,0.0599446,2435.9,2435.7,4.10554]
["bitfinex","ETHUSD",1725231231859,0.0599446,2435.9,2435.5,8.21164]
["bitfinex","ETHUSD",1725231232071,6.0674,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1725231232359,0.0599446,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1725231233065,0.0599446,2435.7,2435.1,8.213]
["bitfinex","ETHUSD",1725231233240,6.0674,2435.5,2434.9,4.10677]
["bitfinex","ETHUSD",1725231233559,6.1273446,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1725231233936,6.1273446,2435.5,2435.1,8.21295]
["bitfinex","ETHUSD",1725231235266,6.0674,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1725231235567,6.0674,2435.5,2435.1,4.517106]
["bitfinex","ETHUSD",1725231235762,6.0674,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1725231235983,6.0674,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1725231236272,0.0599446,2435.7,2435.5,0.41058]
["bitfinex","ETHUSD",1725231236471,0.0599446,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1725231236654,0.0599446,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725231237137,0.0599446,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1725231237466,6.0674,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1725231237790,0.0599446,2435.5,2435.1,8.21298]
["bitfinex","ETHUSD",1725231238064,0.0599446,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1725231238269,0.0599446,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1725231238270,3.42585549,2435.5,2434.9,4.1068]
["bitfinex","ETHUSD",1725231238437,6.0674,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1725231238643,6.0674,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1725231238844,6.0674,2435.2,2435.0,4.10668]
["bitfinex","ETHUSD",1725231239225,6.1273446,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1725231239666,6.0674,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1725231239837,6.0674,2435.2,2435.0,4.10673]
["bitfinex","ETHUSD",1725231240035,8.21143,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1725231240036,5.9402,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1725231240249,0.0599446,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1725231240655,0.0599446,2435.4,2434.8,4.517672]
["bitfinex","ETHUSD",1725231240861,4.1660446,2435.4,2434.8,8.624682]
["bitfinex","ETHUSD",1725231241071,4.1660446,2435.4,2434.8,4.10697]
["bitfinex","ETHUSD",1725231241287,5.9402,2435.2,2434.7,4.10724]
["bitfinex","ETHUSD",1725231241425,0.0599446,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1725231243425,0.0599446,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1725231244570,5.9402,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1725231244726,0.0599446,2435.4,2435.1,4.10649]
["bitfinex","ETHUSD",1725231244931,0.0599446,2435.4,2435.2,4.10639]
["bitfinex","ETHUSD",1725231245163,6.0001446,2435.5,2435.2,4.10639]
["bitfinex","ETHUSD",1725231245469,5.9402,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1725231245667,0.7704796,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1725231246026,0.0599446,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1725231246233,3.42585549,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1725231246954,5.9402,2435.4,2434.9,4.10689]
["bitfinex","ETHUSD",1725231247146,0.0599446,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1725231247349,0.0599446,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1725231247642,5.9402,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1725231247846,0.0599446,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1725231248241,4.10696,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231248574,0.0599446,2434.8,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231248749,9.30611089,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1725231248946,9.30611089,2435.0,2434.5,4.2281409]
["bitfinex","ETHUSD",1725231249265,9.30611089,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1725231249646,9.37451089,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1725231249845,0.0599446,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1725231250233,4.1664946,2435.2,2434.6,4.94090609]
["bitfinex","ETHUSD",1725231250431,8.2730446,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1725231250632,3.36591089,2435.0,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231250946,0.0599446,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231251147,4.1669146,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231252381,0.0599446,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231252583,0.0599446,2434.9,2434.5,4.2281509]
["bitfinex","ETHUSD",1725231252872,5.8316,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1725231253697,0.0599446,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1725231253910,0.0599446,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1725231254620,0.0599446,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1725231255420,0.0599446,2435.5,2434.8,6.057]
["bitfinex","ETHUSD",1725231255575,2.07260765,2436.1,2434.8,6.057]
["bitfinex","ETHUSD",1725231255576,0.0599446,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1725231255777,0.0599446,2435.8,2435.5,4.10581]
["bitfinex","ETHUSD",1725231255981,0.0599446,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1725231256180,5.8316,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1725231256521,5.8316,2435.7,2435.3,8.21229]
["bitfinex","ETHUSD",1725231256689,5.8316,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1725231257200,6.42075446,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1725231258296,0.0599446,2435.9,2435.6,4.1056]
["bitfinex","ETHUSD",1725231258503,5.8316,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1725231258721,0.0599446,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1725231258927,0.0599446,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1725231259229,5.8634,2436.9,2436.2,4.925723]
["bitfinex","ETHUSD",1725231259434,5.8634,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1725231259435,0.0599446,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1725231259998,0.53277704,2436.8,2436.2,8.20927]
["bitfinex","ETHUSD",1725231260336,4.10453,2436.4,2435.7,4.10559]
["bitfinex","ETHUSD",1725231260647,4.63738704,2436.3,2435.7,4.10557]
["bitfinex","ETHUSD",1725231260927,0.0599446,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1725231261139,0.5236753,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1725231261696,0.0599446,2436.4,2435.9,8.21037]
["bitfinex","ETHUSD",1725231261901,4.1643646,2436.4,2435.7,4.10548]
["bitfinex","ETHUSD",1725231262211,4.1046,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1725231262524,5.27681474,2436.4,2435.7,4.10548]
["bitfinex","ETHUSD",1725231262525,5.8634,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1725231262836,8.8634,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1725231263132,3.0599446,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1725231263351,0.0599446,2436.6,2435.9,4.10514]
["bitfinex","ETHUSD",1725231263493,5.8634,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1725231263694,0.0599446,2436.6,2436.3,4.10446]
["bitfinex","ETHUSD",1725231263944,0.0599446,2436.6,2436.3,8.20892]
["bitfinex","ETHUSD",1725231264303,4.48460956,2437.3,2436.6,4.10407]
["bitfinex","ETHUSD",1725231264304,5.8634,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1725231264708,0.0599446,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1725231265223,0.65227906,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1725231265939,5.9233446,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1725231266252,4.48460956,2437.6,2436.7,4.10388]
["bitfinex","ETHUSD",1725231266253,5.9233446,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1725231266412,5.8634,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1725231267038,5.8634,2437.2,2436.9,4.10357]
["bitfinex","ETHUSD",1725231267795,0.0599446,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1725231267999,0.0599446,2437.4,2436.9,8.20701]
["bitfinex","ETHUSD",1725231268199,0.0599446,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1725231268500,0.51611577,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1725231268725,0.0599446,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1725231268900,0.51611577,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1725231268901,0.0599446,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1725231270139,0.0599446,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1725231270329,0.0599446,2437.4,2437.1,4.10318]
["bitfinex","ETHUSD",1725231271830,0.51611577,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1725231272037,0.0599446,2437.2,2436.8,4.10363]
["bitfinex","ETHUSD",1725231272216,0.0599446,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1725231272841,5.8634,2437.1,2436.5,4.10418]
["bitfinex","ETHUSD",1725231273075,0.0599446,2437.0,2436.7,4.10385]
["bitfinex","ETHUSD",1725231273364,0.65227906,2437.0,2436.3,8.20899]
["bitfinex","ETHUSD",1725231273509,7.75578906,2437.0,2436.3,4.10445]
["bitfinex","ETHUSD",1725231273715,0.67482407,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1725231273909,5.8634,2436.8,2436.0,4.10502]
["bitfinex","ETHUSD",1725231274148,5.8634,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1725231274709,5.8634,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1725231274914,0.0599446,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1725231275108,4.1639646,2436.7,2436.0,4.10494]
["bitfinex","ETHUSD",1725231275944,8.2680046,2436.7,2436.0,4.10494]
["bitfinex","ETHUSD",1725231276642,4.1639646,2436.7,2436.0,4.10494]
["bitfinex","ETHUSD",1725231277280,4.1639646,2436.7,2435.9,4.10525]
["bitfinex","ETHUSD",1725231278256,4.10439,2436.5,2435.8,4.10537]
["bitfinex","ETHUSD",1725231278458,0.0599446,2436.4,2435.8,8.21068]
["bitfinex","ETHUSD",1725231278657,0.0599446,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1725231279174,10.32561577,2436.3,2435.7,4.10555]
["bitfinex","ETHUSD",1725231279406,0.0599446,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1725231279598,0.57606037,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1725231279955,0.57606037,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1725231280152,10.05443235,2436.1,2434.9,5.5339]
["bitfinex","ETHUSD",1725231280407,10.05443235,2436.1,2435.0,4.10667]
["bitfinex","ETHUSD",1725231280408,4.10587,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1725231280694,4.10587,2435.6,2434.8,4.10698]
["bitfinex","ETHUSD",1725231280695,4.10616,2435.4,2434.8,4.10698]
["bitfinex","ETHUSD",1725231281068,9.07030854,2435.7,2434.9,4.10692]
["bitfinex","ETHUSD",1725231281316,0.0599446,2435.6,2434.9,4.10692]
["bitfinex","ETHUSD",1725231281456,4.10593,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1725231281954,0.0599446,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1725231282152,4.10637,2435.3,2434.7,4.67261709]
["bitfinex","ETHUSD",1725231282356,4.10637,2435.3,2434.7,8.77977709]
["bitfinex","ETHUSD",1725231282568,9.81059,2435.7,2434.8,0.08213493]
["bitfinex","ETHUSD",1725231282756,9.81059,2435.7,2435.1,4.10645]
["bitfinex","ETHUSD",1725231283201,4.10535,2435.9,2435.1,4.10645]
["bitfinex","ETHUSD",1725231283202,4.10527,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1725231283403,0.0599446,2435.8,2435.2,4.10629]
["bitfinex","ETHUSD",1725231283723,0.0599446,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1725231283883,6.0065,2436.0,2435.4,4.18817802]
["bitfinex","ETHUSD",1725231284070,6.0664446,2436.0,2435.4,4.10606]
["bitfinex","ETHUSD",1725231284588,6.0664446,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1725231285513,6.0065,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1725231285815,0.0599446,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1725231286179,0.0599446,2436.2,2435.8,8.21073]
["bitfinex","ETHUSD",1725231286523,0.0599446,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1725231286681,0.0599446,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1725231287489,0.0599446,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1725231287724,0.0599446,2436.4,2435.8,4.1053]
["bitfinex","ETHUSD",1725231288517,0.0599446,2436.5,2436.1,4.10486]
["bitfinex","ETHUSD",1725231288819,6.0664446,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1725231289020,0.0599446,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1725231289217,6.0664446,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1725231289392,6.0065,2436.9,2436.6,8.2081]
["bitfinex","ETHUSD",1725231289717,0.0599446,2437.0,2436.6,8.20801]
["bitfinex","ETHUSD",1725231289935,0.0599446,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1725231290423,0.57606037,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1725231290621,0.0599446,2436.9,2436.6,4.10396]
["bitfinex","ETHUSD",1725231292240,0.0599446,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1725231292697,0.0599446,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1725231292897,0.0599446,2437.0,2436.6,8.20792]
["bitfinex","ETHUSD",1725231293210,0.0599446,2437.0,2436.7,4.10386]
["bitfinex","ETHUSD",1725231294322,0.0599446,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1725231294835,0.0599446,2437.0,2436.4,8.20861]
["bitfinex","ETHUSD",1725231295011,0.0599446,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1725231295841,0.0599446,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1725231296035,3.0,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1725231296344,6.0065,2437.2,2436.8,4.924476]
["bitfinex","ETHUSD",1725231296497,6.0065,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1725231296896,6.0664446,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1725231297995,6.0065,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1725231299051,4.1632246,2437.1,2436.4,4.10428]
["bitfinex","ETHUSD",1725231299254,4.10341,2437.0,2436.4,4.10428]
["bitfinex","ETHUSD",1725231299556,0.0599446,2436.9,2436.4,8.20859]
["bitfinex","ETHUSD",1725231299908,0.0599446,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1725231300213,0.0599446,2436.9,2436.2,5.9903]
["bitfinex","ETHUSD",1725231300214,9.67664,2436.8,2436.2,8.2093]
["bitfinex","ETHUSD",1725231300419,0.0599446,2436.7,2435.9,4.10523]
["bitfinex","ETHUSD",1725231300746,4.10446,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1725231301045,0.0599446,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1725231301988,5.5729,2436.2,2435.5,4.10589]
["bitfinex","ETHUSD",1725231302124,5.5729,2436.2,2435.3,5.18484503]
["bitfinex","ETHUSD",1725231302125,0.0599446,2436.1,2435.3,5.18484503]
["bitfinex","ETHUSD",1725231302324,5.5729,2436.0,2435.1,4.10656]
["bitfinex","ETHUSD",1725231302658,4.10543,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1725231302949,4.10576,2435.6,2435.0,4.10665]
["bitfinex","ETHUSD",1725231303161,0.0599446,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1725231303455,0.0599446,2435.5,2434.8,4.10702]
["bitfinex","ETHUSD",1725231303456,4.10623,2435.4,2434.8,4.10702]
["bitfinex","ETHUSD",1725231303681,4.1662346,2435.3,2434.7,4.10723]
["bitfinex","ETHUSD",1725231303955,4.1662346,2435.3,2434.7,5.1676787]
["bitfinex","ETHUSD",1725231304169,8.2726546,2435.3,2434.6,10.06093]
["bitfinex","ETHUSD",1725231304303,4.1662346,2435.3,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231304509,5.5729,2435.0,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231304956,5.5729,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1725231305323,4.1668946,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231305540,4.10716,2434.8,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231305856,4.99464006,2434.7,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231306147,4.10745,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231306361,8.2748446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231306512,17.0243446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231306908,12.9168946,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231307345,17.0243446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231307620,17.52475378,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231308049,20.73756978,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231308210,17.52475378,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231308755,12.9168946,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231308961,9.9168946,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231309761,5.8094446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231309936,9.9168946,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231310143,5.8094446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231310461,0.0599446,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231310619,0.0599446,2434.7,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231311522,5.8872,2434.9,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231311760,0.0599446,2434.8,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231311914,4.10745,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231312117,19.46910378,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231312520,22.46910378,2434.6,2434.5,0.1206709]
["bitfinex","ETHUSD",1725231313156,4.10882,2433.8,2433.1,9.64177]
["bitfinex","ETHUSD",1725231313368,4.10882,2433.8,2433.1,4.10985]
["bitfinex","ETHUSD",1725231313369,0.4708266,2433.7,2433.1,4.10985]
["bitfinex","ETHUSD",1725231313655,4.10915,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1725231313815,0.0599446,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1725231314017,4.1693546,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1725231314323,0.0599446,2433.5,2432.9,4.1102]
["bitfinex","ETHUSD",1725231314547,0.0599446,2433.5,2432.9,8.22039]
["bitfinex","ETHUSD",1725231314745,0.0599446,2433.5,2432.9,9.611919]
["bitfinex","ETHUSD",1725231314931,0.0599446,2433.5,2432.9,5.501719]
["bitfinex","ETHUSD",1725231315356,0.0599446,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725231315563,4.1693046,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725231316066,4.10984,2433.2,2432.5,4.11088]
["bitfinex","ETHUSD",1725231316248,0.0599446,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1725231317137,0.0599446,2433.1,2432.7,4.1106]
["bitfinex","ETHUSD",1725231317339,0.0599446,2433.3,2432.7,4.1106]
["bitfinex","ETHUSD",1725231317760,0.41693046,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1725231317917,4.10959,2433.4,2432.7,4.932688]
["bitfinex","ETHUSD",1725231318123,0.0599446,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1725231318323,0.0599446,2433.3,2432.5,4.1109]
["bitfinex","ETHUSD",1725231318324,4.10982,2433.2,2432.6,4.11074]
["bitfinex","ETHUSD",1725231318552,0.0599446,2433.1,2432.5,8.22178]
["bitfinex","ETHUSD",1725231318756,4.1699246,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1725231318965,0.82797446,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1725231319460,5.9978446,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1725231319673,10.1078846,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1725231319826,4.1102,2433.0,2432.3,4.11123]
["bitfinex","ETHUSD",1725231320026,4.1701446,2433.0,2432.3,5.81983609]
["bitfinex","ETHUSD",1725231320223,4.1701446,2433.0,2432.3,4.11122]
["bitfinex","ETHUSD",1725231320529,4.1105,2432.8,2432.1,4.2322109]
["bitfinex","ETHUSD",1725231320758,4.1704446,2432.8,2432.1,8.3437809]
["bitfinex","ETHUSD",1725231320961,4.1105,2432.8,2432.2,4.11137]
["bitfinex","ETHUSD",1725231321269,4.1706046,2432.7,2432.1,5.64084899]
["bitfinex","ETHUSD",1725231321425,0.88805506,2432.7,2432.1,4.2322009]
["bitfinex","ETHUSD",1725231321625,0.0599446,2432.7,2432.1,4.2322009]
["bitfinex","ETHUSD",1725231322076,4.11119,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231322436,4.1713346,2432.3,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231322639,14.1539446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231322835,5.871,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231323084,4.11133,2432.3,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231323399,4.11101,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231323400,0.0599446,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231324387,4.11139,2432.3,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231324585,10.07457806,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231324759,14.18607806,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231324960,14.68648724,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231325798,18.79798724,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231325994,17.68648724,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231327203,3.0,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231327482,0.0599446,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231327962,4.67148378,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231328289,4.1710746,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231328525,4.1710546,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231328682,4.67146378,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231328883,0.0599446,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231329097,0.0599446,2432.5,2432.1,4.2322709]
["bitfinex","ETHUSD",1725231329404,3.0599446,2432.6,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231329768,6.47280918,2432.8,2432.1,0.202901]
["bitfinex","ETHUSD",1725231329972,0.42896155,2433.5,2432.1,0.202901]
["bitfinex","ETHUSD",1725231329973,6.0194,2433.4,2433.0,4.11001]
["bitfinex","ETHUSD",1725231330279,4.10993,2433.2,2432.6,4.1108]
["bitfinex","ETHUSD",1725231330604,4.11016,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1725231330923,0.0599446,2433.1,2432.2,9.62886]
["bitfinex","ETHUSD",1725231330924,0.0599446,2432.9,2432.2,9.62886]
["bitfinex","ETHUSD",1725231331066,4.11066,2432.7,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231331266,0.0599446,2432.7,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231331475,0.0599446,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1725231331694,5.7739,2432.9,2432.4,4.11101]
["bitfinex","ETHUSD",1725231331695,0.0599446,2432.9,2432.4,4.11101]
["bitfinex","ETHUSD",1725231332010,0.0599446,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1725231332308,0.0599446,2432.9,2432.2,4.11136]
["bitfinex","ETHUSD",1725231332470,4.1703146,2432.9,2432.2,4.11136]
["bitfinex","ETHUSD",1725231332808,5.08775524,2432.9,2432.2,4.11136]
["bitfinex","ETHUSD",1725231333027,0.47697606,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1725231333181,4.58730606,2432.9,2432.2,4.11138]
["bitfinex","ETHUSD",1725231333508,4.58730606,2432.9,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231333509,4.11075,2432.7,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231333665,0.0599446,2432.6,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231334068,4.11135,2432.3,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231334288,0.0599446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231334704,4.1711646,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231334914,4.1115,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231335235,11.78335378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231335521,17.60265378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231335726,21.71415378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231335890,17.60265378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231336431,24.96140683,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231336598,24.51171378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231337680,21.71415378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231337917,17.60265378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231338707,17.1022446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231339129,17.60265378,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231339943,11.2829446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231340901,17.2146446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231341094,21.3261446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231341359,24.97455423,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231341634,17.2146446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231342010,17.65728323,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231342735,17.2146446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231343932,13.1031446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231344293,0.0599446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231344496,4.10937,2433.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231344497,0.0599446,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231344943,0.0599446,2432.4,2432.1,4.2323309]
["bitfinex","ETHUSD",1725231345099,0.0599446,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231346617,0.0599446,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231347003,5.5193,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1725231347216,0.0599446,2433.3,2432.7,4.11059]
["bitfinex","ETHUSD",1725231347542,0.0599446,2433.3,2432.3,4.1113]
["bitfinex","ETHUSD",1725231347543,0.5342499,2433.3,2432.3,4.1113]
["bitfinex","ETHUSD",1725231347746,4.11035,2432.9,2432.2,6.0024]
["bitfinex","ETHUSD",1725231347906,0.4709796,2432.8,2432.2,6.0024]
["bitfinex","ETHUSD",1725231348423,4.1107,2432.7,2432.1,4.2322909]
["bitfinex","ETHUSD",1725231348608,0.0599446,2432.6,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231348953,0.56554309,2432.6,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231349304,0.4743053,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231349643,0.0599446,2432.4,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231349856,4.11138,2432.3,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231350019,3.4743053,2432.5,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231350020,0.0599446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231350649,4.1714446,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231350821,4.58858906,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231351208,11.70008906,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231351440,12.17439436,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231351844,17.89349436,2432.2,2432.1,0.1206709]
["bitfinex","ETHUSD",1725231352056,29.80117936,2432.2,2430.9,5.6807]
["bitfinex","ETHUSD",1725231352233,4.48696697,2431.4,2430.4,5.6807]
["bitfinex","ETHUSD",1725231352439,0.0599446,2431.3,2430.6,4.11421]
["bitfinex","ETHUSD",1725231352643,3.0599446,2431.3,2430.7,0.0822764]
["bitfinex","ETHUSD",1725231352838,0.0599446,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1725231353384,0.0599446,2431.5,2431.0,5.6807]
["bitfinex","ETHUSD",1725231353740,0.0599446,2431.5,2431.0,9.79421]
["bitfinex","ETHUSD",1725231353941,0.0599446,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1725231354142,3.0599446,2431.7,2431.1,4.11335]
["bitfinex","ETHUSD",1725231354343,3.0599446,2431.7,2431.0,9.7942]
["bitfinex","ETHUSD",1725231354659,7.1723046,2431.7,2431.1,4.11321]
["bitfinex","ETHUSD",1725231354821,3.0599446,2431.7,2431.1,4.11321]
["bitfinex","ETHUSD",1725231355223,3.0599446,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1725231355751,0.0599446,2431.7,2431.4,4.11274]
["bitfinex","ETHUSD",1725231355955,0.0599446,2432.1,2431.3,4.11286]
["bitfinex","ETHUSD",1725231356246,4.61625006,2432.0,2431.3,4.11286]
["bitfinex","ETHUSD",1725231356437,4.61625006,2432.0,2431.1,4.11331]
["bitfinex","ETHUSD",1725231356438,4.11233,2431.8,2431.1,4.11331]
["bitfinex","ETHUSD",1725231356640,0.0599446,2431.7,2431.1,4.11331]
["bitfinex","ETHUSD",1725231356840,0.0599446,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1725231357151,0.0599446,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1725231357643,0.0599446,2431.7,2431.3,8.22591]
["bitfinex","ETHUSD",1725231357839,0.0599446,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1725231359564,0.0599446,2431.7,2431.3,8.22582]
["bitfinex","ETHUSD",1725231359766,0.0599446,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1725231360184,0.0599446,2431.7,2431.1,4.1133]
["bitfinex","ETHUSD",1725231360185,0.0599446,2431.7,2431.0,5.6807]
["bitfinex","ETHUSD",1725231360391,0.0599446,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1725231360551,5.7417,2432.9,2431.7,10.06936697]
["bitfinex","ETHUSD",1725231360755,0.0599446,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1725231360995,0.0599446,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1725231361208,0.0599446,2433.2,2432.3,4.11126]
["bitfinex","ETHUSD",1725231361505,4.11028,2433.0,2432.3,4.11126]
["bitfinex","ETHUSD",1725231361653,0.0599446,2432.9,2432.3,8.22246]
["bitfinex","ETHUSD",1725231361859,0.0599446,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1725231362352,0.0599446,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1725231362553,4.10986,2433.2,2432.4,4.11116]
["bitfinex","ETHUSD",1725231362554,4.1699646,2433.1,2432.4,1.380476]
["bitfinex","ETHUSD",1725231362753,0.0599446,2433.1,2432.3,4.1112]
["bitfinex","ETHUSD",1725231363202,4.11027,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1725231363419,0.0599446,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1725231363761,0.0599446,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1725231364013,0.0599446,2432.9,2432.4,4.933308]
["bitfinex","ETHUSD",1725231364162,0.0599446,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725231364511,0.0599446,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1725231364656,0.0599446,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1725231364860,0.0599446,2433.5,2432.6,0.50154284]
["bitfinex","ETHUSD",1725231365061,0.0599446,2433.5,2432.5,5.5916]
["bitfinex","ETHUSD",1725231365062,0.0599446,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1725231365462,0.0599446,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1725231366344,3.0599446,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1725231366634,0.0599446,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725231366841,0.0599446,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1725231366991,0.0599446,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725231367325,0.0599446,2433.8,2433.0,4.11012]
["bitfinex","ETHUSD",1725231367542,4.10908,2433.7,2433.0,4.11012]
["bitfinex","ETHUSD",1725231367834,0.0599446,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1725231368034,0.0599446,2433.6,2432.8,4.11045]
["bitfinex","ETHUSD",1725231368199,5.7026,2433.5,2432.8,4.11045]
["bitfinex","ETHUSD",1725231368405,0.0599446,2433.4,2432.8,4.11045]
["bitfinex","ETHUSD",1725231368600,0.63619906,2433.4,2432.8,4.11045]
["bitfinex","ETHUSD",1725231369601,3.63619906,2433.4,2432.6,4.11074]
["bitfinex","ETHUSD",1725231369802,4.1098,2433.3,2432.6,4.11074]
["bitfinex","ETHUSD",1725231370015,4.1697846,2433.2,2432.6,4.11074]
["bitfinex","ETHUSD",1725231370194,0.75084867,2433.2,2432.6,4.11074]
["bitfinex","ETHUSD",1725231370393,0.75084867,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725231370598,0.0599446,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1725231372143,0.0599446,2433.2,2432.8,4.11035]
["bitfinex","ETHUSD",1725231372290,0.0599446,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1725231372631,4.1695346,2433.4,2432.8,4.11035]
["bitfinex","ETHUSD",1725231373520,4.10966,2433.3,2432.6,4.11075]
["bitfinex","ETHUSD",1725231373850,0.0599446,2433.2,2432.6,8.2215]
["bitfinex","ETHUSD",1725231374167,0.4709106,2433.2,2432.6,4.11075]
["bitfinex","ETHUSD",1725231374655,0.4709106,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1725231375726,0.4709106,2433.2,2432.2,5.7931]
["bitfinex","ETHUSD",1725231375727,0.0599446,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1725231375915,0.0599446,2433.4,2432.8,4.11038]
["bitfinex","ETHUSD",1725231376111,0.0599446,2433.4,2432.8,8.22076]
["bitfinex","ETHUSD",1725231376754,0.0599446,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1725231377063,4.1694646,2433.4,2432.8,8.22075]
["bitfinex","ETHUSD",1725231377368,0.0599446,2433.4,2432.8,8.22075]
["bitfinex","ETHUSD",1725231377525,0.0599446,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1725231378244,0.0599446,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1725231378426,4.1694346,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1725231378756,4.1694346,2433.4,2432.8,8.22074]
["bitfinex","ETHUSD",1725231378960,0.0599446,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1725231379642,4.1694246,2433.4,2432.8,4.11036]
["bitfinex","ETHUSD",1725231379814,4.1694246,2433.4,2432.6,4.11073]
["bitfinex","ETHUSD",1725231379815,4.10972,2433.3,2432.6,4.11073]
["bitfinex","ETHUSD",1725231380016,9.79028,2433.1,2432.4,4.11107]
["bitfinex","ETHUSD",1725231380228,0.0599446,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1725231381261,0.0599446,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1725231382066,0.0599446,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1725231382553,0.0599446,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1725231382759,0.0599446,2433.2,2432.5,4.11099]
["bitfinex","ETHUSD",1725231382926,0.0599446,2433.2,2432.7,4.11051]
["bitfinex","ETHUSD",1725231384830,0.0599446,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1725231385152,0.0599446,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1725231385372,0.0599446,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1725231385518,0.64380906,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1725231385722,0.0599446,2433.2,2433.0,4.11001]
["bitfinex","ETHUSD",1725231386464,0.0599446,2433.2,2432.2,4.1114]
["bitfinex","ETHUSD",1725231386465,4.11051,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1725231386629,6.7866833,2433.1,2432.3,4.11129]
["bitfinex","ETHUSD",1725231386630,0.4709956,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1725231386829,0.0599446,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1725231387220,0.0599446,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1725231388066,0.0599446,2432.7,2432.0,8.22348]
["bitfinex","ETHUSD",1725231388229,4.1706346,2432.7,2432.0,4.11171]
["bitfinex","ETHUSD",1725231388414,0.77698906,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1725231388622,0.77698906,2432.7,2432.2,8.22298]
["bitfinex","ETHUSD",1725231389063,0.77698906,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1725231389376,0.48874891,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1725231389656,0.0599446,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1725231390044,0.0599446,2432.5,2432.2,8.22287]
["bitfinex","ETHUSD",1725231390360,0.0599446,2432.5,2432.2,4.11138]
["bitfinex","ETHUSD",1725231390548,0.0599446,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1725231390754,0.77698906,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1725231393034,0.77698906,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1725231393233,0.0599446,2432.8,2432.5,4.11094]
["bitfinex","ETHUSD",1725231394850,5.8969,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1725231395060,0.0599446,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1725231400657,0.0599446,2433.0,2432.4,8.2222]
["bitfinex","ETHUSD",1725231400969,0.0599446,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725231401185,0.0599446,2433.0,2432.6,4.11078]
["bitfinex","ETHUSD",1725231403000,0.0599446,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1725231403159,0.80833054,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1725231403359,0.80833054,2433.1,2432.6,8.2215]
["bitfinex","ETHUSD",1725231403701,0.80833054,2433.1,2432.8,4.11037]
["bitfinex","ETHUSD",1725231403854,0.0599446,2433.1,2432.8,4.11037]
["bitfinex","ETHUSD",1725231404061,11.2794346,2433.3,2432.6,8.22138]
["bitfinex","ETHUSD",1725231404395,4.1697746,2433.2,2432.6,4.11067]
["bitfinex","ETHUSD",1725231404696,7.54390398,2433.2,2432.6,4.11067]
["bitfinex","ETHUSD",1725231404851,7.54390398,2433.2,2432.6,8.2214]
["bitfinex","ETHUSD",1725231405670,7.54390398,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1725231406002,3.43407398,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1725231406152,7.54390398,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1725231408266,7.54390398,2433.2,2432.6,4.11067]
["bitfinex","ETHUSD",1725231408668,9.6636,2433.1,2432.4,8.22211]
["bitfinex","ETHUSD",1725231408870,4.1701246,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1725231409563,4.11032,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1725231409752,0.0599446,2432.8,2432.4,4.11104]
["bitfinex","ETHUSD",1725231410348,0.0599446,2432.8,2432.4,8.22209]
["bitfinex","ETHUSD",1725231410573,0.0599446,2432.8,2432.4,8.2221]
["bitfinex","ETHUSD",1725231410778,0.0599446,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1725231411151,3.37412938,2433.2,2432.7,4.11062]
["bitfinex","ETHUSD",1725231411404,3.0,2433.3,2432.7,4.11062]
["bitfinex","ETHUSD",1725231411405,0.0599446,2433.1,2432.7,4.11062]
["bitfinex","ETHUSD",1725231411693,5.8034,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1725231411900,0.0599446,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1725231412198,0.0599446,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1725231412378,0.0599446,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1725231412702,4.1699246,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725231413979,4.1699246,2433.1,2432.5,8.22179]
["bitfinex","ETHUSD",1725231414356,0.0599446,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1725231414679,0.0599446,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1725231415864,0.0599446,2433.1,2432.6,4.11067]
["bitfinex","ETHUSD",1725231416515,0.0599446,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1725231417157,0.0599446,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1725231417363,0.0599446,2433.1,2432.8,8.22086]
["bitfinex","ETHUSD",1725231417588,0.0599446,2433.2,2432.8,8.22077]
["bitfinex","ETHUSD",1725231418739,1.19867788,2433.9,2433.7,4.10881]
["bitfinex","ETHUSD",1725231418916,1.19867788,2434.3,2434.0,4.10833]
["bitfinex","ETHUSD",1725231419231,1.19867788,2434.3,2433.7,0.410881]
["bitfinex","ETHUSD",1725231419232,0.0599446,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1725231419444,0.0599446,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1725231419587,0.0599446,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1725231419795,5.7118,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1725231420100,0.0599446,2434.0,2433.7,4.10886]
["bitfinex","ETHUSD",1725231420333,0.0599446,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1725231420688,0.0599446,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1725231420883,0.0599446,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1725231421200,0.0599446,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1725231421411,13.68567344,2434.5,2433.8,4.1087]
["bitfinex","ETHUSD",1725231421412,0.0599446,2434.4,2433.8,4.1087]
["bitfinex","ETHUSD",1725231422287,4.1678746,2434.4,2433.7,4.10883]
["bitfinex","ETHUSD",1725231422533,4.1678746,2434.4,2433.5,4.10923]
["bitfinex","ETHUSD",1725231422534,4.10843,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1725231422842,4.10906,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1725231423045,0.4708506,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1725231423188,5.702,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1725231423391,0.0599446,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1725231423594,5.702,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1725231423595,5.7619446,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1725231423846,0.0599446,2433.7,2433.3,8.21903]
["bitfinex","ETHUSD",1725231424407,0.0599446,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1725231424603,10.48248938,2434.1,2433.4,0.90408595]
["bitfinex","ETHUSD",1725231424604,5.5674,2434.1,2433.4,0.90408595]
["bitfinex","ETHUSD",1725231424836,0.0599446,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1725231425140,0.0599446,2434.3,2433.9,0.410868]
["bitfinex","ETHUSD",1725231425344,0.0599446,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1725231427139,4.10892,2433.8,2433.1,4.10994]
["bitfinex","ETHUSD",1725231427301,8.21851,2433.6,2433.0,4.11007]
["bitfinex","ETHUSD",1725231427508,0.0599446,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1725231428390,4.10974,2433.3,2432.6,4.11073]
["bitfinex","ETHUSD",1725231428594,0.0599446,2433.2,2432.6,4.11073]
["bitfinex","ETHUSD",1725231428996,4.11008,2433.1,2432.4,10.18993]
["bitfinex","ETHUSD",1725231429239,0.0599446,2433.0,2432.4,10.18993]
["bitfinex","ETHUSD",1725231429399,0.0599446,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1725231429601,5.5674,2433.4,2432.5,1.018993]
["bitfinex","ETHUSD",1725231429802,0.0599446,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1725231430238,7.10905,2433.7,2432.9,4.1103]
["bitfinex","ETHUSD",1725231430239,9.65938344,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1725231430398,0.0599446,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1725231430606,0.0599446,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1725231430815,0.0599446,2433.7,2433.2,8.2194]
["bitfinex","ETHUSD",1725231431355,9.15752938,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1725231431356,5.7834,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1725231431502,5.8433446,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1725231431704,5.8433446,2433.8,2433.2,4.52888864]
["bitfinex","ETHUSD",1725231432804,5.8433446,2433.8,2432.5,10.48504938]
["bitfinex","ETHUSD",1725231432805,7.48382938,2433.3,2432.7,4.11061]
["bitfinex","ETHUSD",1725231433007,4.1697546,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1725231433326,3.37412938,2433.3,2432.8,4.11044]
["bitfinex","ETHUSD",1725231433542,3.37412938,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1725231433776,7.54324398,2433.6,2432.9,4.11031]
["bitfinex","ETHUSD",1725231434092,7.10935,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1725231434300,0.0599446,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1725231435303,3.0599446,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1725231435664,3.0599446,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1725231435866,7.1692746,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1725231437196,7.1692746,2433.5,2432.8,6.012]
["bitfinex","ETHUSD",1725231437197,4.10949,2433.4,2432.8,6.012]
["bitfinex","ETHUSD",1725231437402,4.1694346,2433.4,2432.8,10.12245]
["bitfinex","ETHUSD",1725231437710,4.1694346,2433.4,2432.7,4.11054]
["bitfinex","ETHUSD",1725231437711,11.59359938,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1725231437863,7.48381938,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1725231438317,5.2645446,2433.2,2432.5,9.11427]
["bitfinex","ETHUSD",1725231438613,4.11026,2433.0,2432.3,4.11126]
["bitfinex","ETHUSD",1725231438771,0.0599446,2432.9,2432.3,8.22247]
["bitfinex","ETHUSD",1725231439583,4.10986,2433.2,2432.2,5.0034]
["bitfinex","ETHUSD",1725231439782,4.11016,2433.0,2432.4,9.44836]
["bitfinex","ETHUSD",1725231439984,0.0599446,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1725231440408,3.43407398,2433.3,2432.7,4.19276283]
["bitfinex","ETHUSD",1725231440575,0.0599446,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1725231441260,3.43407398,2433.3,2432.7,4.11055]
["bitfinex","ETHUSD",1725231441462,7.54374398,2433.3,2432.7,4.11055]
["bitfinex","ETHUSD",1725231441706,4.1697846,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1725231441901,4.1697846,2433.2,2432.5,4.11091]
["bitfinex","ETHUSD",1725231441902,8.2797546,2433.2,2432.5,4.11091]
["bitfinex","ETHUSD",1725231442198,4.10999,2433.1,2432.5,4.11086]
["bitfinex","ETHUSD",1725231442400,0.0599446,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1725231442596,4.1701346,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1725231443178,5.1979,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1725231443505,5.2578446,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1725231443891,5.2578446,2433.1,2432.5,4.11085]
["bitfinex","ETHUSD",1725231444211,8.2192,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1725231444372,3.0599446,2433.3,2432.7,4.1105]
["bitfinex","ETHUSD",1725231444709,0.0599446,2433.3,2432.8,13.558]
["bitfinex","ETHUSD",1725231444923,0.0599446,2433.3,2432.8,9.44764]
["bitfinex","ETHUSD",1725231445512,0.0599446,2433.3,2432.8,13.55802]
["bitfinex","ETHUSD",1725231445713,0.0599446,2433.3,2432.8,9.44764]
["bitfinex","ETHUSD",1725231446079,0.0599446,2433.3,2432.8,13.55803]
["bitfinex","ETHUSD",1725231446492,0.0599446,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1725231447743,5.3288,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1725231448017,5.3288,2433.4,2432.8,4.11035]
["bitfinex","ETHUSD",1725231448227,5.3288,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1725231448228,4.1696846,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1725231448514,4.11011,2433.1,2432.4,8.22214]
["bitfinex","ETHUSD",1725231448758,0.0599446,2433.0,2432.4,4.11105]
["bitfinex","ETHUSD",1725231448903,6.2107376,2433.0,2432.4,8.22211]
["bitfinex","ETHUSD",1725231449113,6.2107376,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1725231449278,13.69512698,2433.0,2432.4,4.11105]
["bitfinex","ETHUSD",1725231449475,4.1106,2432.8,2432.2,4.11135]
["bitfinex","ETHUSD",1725231449678,3.43407398,2432.7,2432.2,8.22272]
["bitfinex","ETHUSD",1725231449903,3.81929491,2432.9,2432.2,4.11135]
["bitfinex","ETHUSD",1725231450131,3.87923951,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725231450918,7.98957951,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725231451136,0.821993,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1725231452839,0.821993,2432.8,2432.4,8.2222]
["bitfinex","ETHUSD",1725231452993,0.0599446,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1725231453200,0.44516553,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1725231453520,9.43903,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1725231453829,9.43903,2433.0,2432.4,4.19324457]
["bitfinex","ETHUSD",1725231454030,9.43903,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1725231454730,5.3288,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1725231454906,5.3887446,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1725231456493,0.0599446,2433.0,2432.3,5.2632]
["bitfinex","ETHUSD",1725231456845,0.0599446,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1725231456991,0.0599446,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1725231457633,3.37412938,2433.4,2432.8,0.08220667]
["bitfinex","ETHUSD",1725231457831,0.50185406,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1725231457832,0.0599446,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1725231457999,3.87598344,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1725231458000,3.43407398,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1725231458325,3.43407398,2433.7,2433.2,4.520769]
["bitfinex","ETHUSD",1725231458531,3.43407398,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1725231459051,3.43407398,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1725231459841,3.43407398,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1725231461567,3.43407398,2433.7,2433.2,8.21939]
["bitfinex","ETHUSD",1725231461870,3.43407398,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1725231463354,3.43407398,2433.7,2433.0,4.11007]
["bitfinex","ETHUSD",1725231463355,3.43407398,2433.7,2433.0,4.11013]
["bitfinex","ETHUSD",1725231463936,4.10923,2433.6,2433.0,4.11013]
["bitfinex","ETHUSD",1725231464181,0.0599446,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1725231464765,0.0599446,2433.5,2433.0,8.22018]
["bitfinex","ETHUSD",1725231465147,4.1691746,2433.6,2433.0,8.2201]
["bitfinex","ETHUSD",1725231466744,0.0599446,2433.6,2433.0,4.11005]
["bitfinex","ETHUSD",1725231466949,7.10854,2434.0,2433.4,4.9782]
["bitfinex","ETHUSD",1725231467150,0.0599446,2433.9,2433.4,4.9782]
["bitfinex","ETHUSD",1725231467368,4.1686046,2433.9,2433.4,4.9782]
["bitfinex","ETHUSD",1725231467751,0.0599446,2433.9,2433.4,9.08766]
["bitfinex","ETHUSD",1725231470476,0.0599446,2433.9,2432.8,4.11042]
["bitfinex","ETHUSD",1725231470477,4.10914,2433.6,2433.1,4.10988]
["bitfinex","ETHUSD",1725231470686,7.48369938,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1725231470840,0.0599446,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1725231471040,4.8169,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1725231471263,0.0599446,2433.5,2433.0,4.521152]
["bitfinex","ETHUSD",1725231471795,0.0599446,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725231472003,0.0599446,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1725231472208,0.0599446,2433.5,2433.0,4.11004]
["bitfinex","ETHUSD",1725231472497,9.09888,2433.6,2433.1,4.10988]
["bitfinex","ETHUSD",1725231472795,4.9897,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1725231473494,5.59995467,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1725231473789,5.59995467,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1725231474152,5.59995467,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1725231474577,5.59995467,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1725231474900,5.2259,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1725231475104,3.43407398,2433.7,2433.0,4.521051]
["bitfinex","ETHUSD",1725231475404,3.43407398,2433.7,2432.8,4.11043]
["bitfinex","ETHUSD",1725231475405,3.37412938,2433.5,2432.8,4.11043]
["bitfinex","ETHUSD",1725231475562,0.0599446,2433.4,2432.8,4.11043]
["bitfinex","ETHUSD",1725231476099,3.37412938,2433.5,2432.8,4.11043]
["bitfinex","ETHUSD",1725231476100,3.43407398,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1725231476268,7.54338398,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1725231476678,4.10948,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1725231477213,5.2858446,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1725231477789,9.3955246,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1725231477990,4.10999,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1725231478147,4.11049,2432.8,2432.1,8.2231]
["bitfinex","ETHUSD",1725231478347,4.11049,2432.8,2432.1,4.11154]
["bitfinex","ETHUSD",1725231478348,0.0599446,2432.7,2432.1,4.11154]
["bitfinex","ETHUSD",1725231478648,0.0599446,2432.7,2432.1,8.2231]
["bitfinex","ETHUSD",1725231478649,4.1706246,2432.7,2432.1,8.2231]
["bitfinex","ETHUSD",1725231478894,0.0599446,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1725231479098,4.1704346,2432.8,2432.1,4.98986772]
["bitfinex","ETHUSD",1725231479332,0.0599446,2432.7,2432.3,4.11128]
["bitfinex","ETHUSD",1725231479544,0.0599446,2432.7,2432.1,9.10139772]
["bitfinex","ETHUSD",1725231479695,0.0599446,2432.7,2432.1,8.22307]
["bitfinex","ETHUSD",1725231479899,3.43407398,2432.7,2431.9,4.11191]
["bitfinex","ETHUSD",1725231480234,3.43407398,2432.7,2431.9,4.11187]
["bitfinex","ETHUSD",1725231480235,4.11093,2432.6,2431.9,4.11187]
["bitfinex","ETHUSD",1725231480418,9.10889,2432.4,2431.8,4.11212]
["bitfinex","ETHUSD",1725231480746,7.48625938,2431.9,2431.3,4.11292]
["bitfinex","ETHUSD",1725231480951,3.37412938,2431.7,2430.9,5.2348]
["bitfinex","ETHUSD",1725231481238,0.0599446,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1725231481654,0.0599446,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1725231481952,0.0599446,2431.7,2431.3,4.11296]
["bitfinex","ETHUSD",1725231482500,0.0599446,2431.7,2431.1,4.11335]
["bitfinex","ETHUSD",1725231482501,0.0599446,2431.7,2431.1,8.22648]
["bitfinex","ETHUSD",1725231482710,7.54643398,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1725231482908,4.9977,2431.6,2431.1,4.11324]
["bitfinex","ETHUSD",1725231483130,4.9977,2431.6,2430.7,4.11394]
["bitfinex","ETHUSD",1725231483131,7.54689398,2431.5,2430.7,4.11394]
["bitfinex","ETHUSD",1725231483556,4.11287,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1725231483765,0.0599446,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1725231484047,0.0599446,2431.4,2430.8,4.11385]
["bitfinex","ETHUSD",1725231484253,0.4709436,2431.4,2430.6,5.2348]
["bitfinex","ETHUSD",1725231484456,3.4709436,2431.4,2430.8,4.11381]
["bitfinex","ETHUSD",1725231485954,7.5838036,2431.4,2430.8,4.11381]
["bitfinex","ETHUSD",1725231486151,0.85615953,2431.3,2430.8,4.11381]
["bitfinex","ETHUSD",1725231486390,4.11381,2430.9,2430.2,4.11477]
["bitfinex","ETHUSD",1725231486654,12.48591938,2430.7,2430.0,4.11506]
["bitfinex","ETHUSD",1725231486817,0.0599446,2430.6,2430.0,4.11506]
["bitfinex","ETHUSD",1725231487363,0.0599446,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1725231487511,0.0599446,2430.6,2430.2,8.22964]
["bitfinex","ETHUSD",1725231487714,4.9977,2430.7,2430.2,4.11476]
["bitfinex","ETHUSD",1725231487916,0.0599446,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1725231488225,3.0599446,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1725231488606,3.37412938,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1725231488851,0.0599446,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1725231489050,0.0599446,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1725231489820,0.0599446,2431.3,2430.9,4.11358]
["bitfinex","ETHUSD",1725231490341,0.0599446,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1725231490966,6.43407398,2431.3,2430.8,8.22749]
["bitfinex","ETHUSD",1725231491334,6.43407398,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1725231491534,6.43407398,2431.3,2430.9,4.11359]
["bitfinex","ETHUSD",1725231492055,0.38792924,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1725231492376,0.0599446,2431.5,2430.9,0.411374]
["bitfinex","ETHUSD",1725231492529,0.0599446,2431.5,2431.1,4.11324]
["bitfinex","ETHUSD",1725231492726,0.0599446,2431.5,2431.0,4.1134]
["bitfinex","ETHUSD",1725231492926,0.0599446,2431.5,2430.9,0.49363729]
["bitfinex","ETHUSD",1725231492927,5.1304,2430.0,2428.7,5.0852]
["bitfinex","ETHUSD",1725231493233,1.80860466,2429.9,2429.3,4.11637]
["bitfinex","ETHUSD",1725231493527,3.37412938,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1725231493961,0.9049311,2430.5,2429.9,4.11536]
["bitfinex","ETHUSD",1725231494153,3.37412938,2430.3,2429.9,4.53896309]
["bitfinex","ETHUSD",1725231494359,3.37412938,2430.3,2429.7,4.2364009]
["bitfinex","ETHUSD",1725231495071,3.37412938,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1725231495302,3.47700472,2430.3,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231495478,4.2997592,2430.3,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231495774,4.2997592,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1725231496081,5.43483034,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1725231496970,6.06627374,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1725231497193,6.06627374,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1725231497494,6.06627374,2430.3,2429.8,8.23098]
["bitfinex","ETHUSD",1725231497900,6.06627374,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1725231498060,6.06627374,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1725231498258,0.54728265,2430.2,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231498463,4.11556,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231498682,7.84991524,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231499113,3.73435524,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231500459,21.71017576,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231500981,17.59461576,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231501317,13.08541524,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231502990,17.20097524,2429.8,2429.7,0.1206709]
["bitfinex","ETHUSD",1725231503953,4.11686,2429.1,2428.4,4.11785]
["bitfinex","ETHUSD",1725231504201,4.8462,2429.2,2428.2,4.11825]
["bitfinex","ETHUSD",1725231504202,4.11709,2428.9,2428.2,4.11825]
["bitfinex","ETHUSD",1725231504416,4.50920052,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1725231504614,4.50920052,2428.7,2428.0,9.15073]
["bitfinex","ETHUSD",1725231504615,0.10294697,2428.6,2428.0,4.11851]
["bitfinex","ETHUSD",1725231504763,0.10294697,2428.6,2428.0,4.11849]
["bitfinex","ETHUSD",1725231504963,9.35540052,2428.7,2428.2,4.11811]
["bitfinex","ETHUSD",1725231505162,9.35540052,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1725231505163,0.10294814,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1725231505406,0.10294814,2428.6,2427.8,9.15107]
["bitfinex","ETHUSD",1725231505608,4.50920052,2428.8,2427.9,1.327014]
["bitfinex","ETHUSD",1725231505609,0.10294254,2428.7,2427.9,1.327014]
["bitfinex","ETHUSD",1725231506112,0.10294254,2428.7,2428.4,4.1178]
["bitfinex","ETHUSD",1725231506426,4.61214862,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1725231507510,0.10293912,2429.0,2428.8,4.11713]
["bitfinex","ETHUSD",1725231507710,0.10292922,2429.1,2428.8,4.11713]
["bitfinex","ETHUSD",1725231509737,0.10292922,2429.1,2428.6,4.11757]
["bitfinex","ETHUSD",1725231510075,9.40480052,2428.9,2428.2,4.11816]
["bitfinex","ETHUSD",1725231510287,0.73439437,2428.8,2428.0,4.11851]
["bitfinex","ETHUSD",1725231510429,0.73439437,2428.8,2428.0,4.1185]
["bitfinex","ETHUSD",1725231510430,8.62691052,2428.6,2428.0,4.1185]
["bitfinex","ETHUSD",1725231510627,0.1029594,2428.5,2428.0,4.1185]
["bitfinex","ETHUSD",1725231511571,4.9063,2428.4,2427.6,4.11923]
["bitfinex","ETHUSD",1725231511729,4.9063,2428.4,2427.5,4.11945]
["bitfinex","ETHUSD",1725231511730,4.11855,2428.1,2427.5,4.11945]
["bitfinex","ETHUSD",1725231511926,4.61218761,2428.0,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231512159,4.61218761,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1725231512342,4.61218761,2428.0,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231512543,8.73090761,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1725231512775,5.42842609,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1725231513160,5.42842609,2428.0,2427.4,4.1195]
["bitfinex","ETHUSD",1725231513364,5.42842609,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1725231513664,0.10298709,2428.0,2427.7,4.119]
["bitfinex","ETHUSD",1725231513859,0.10297414,2428.1,2427.7,8.238]
["bitfinex","ETHUSD",1725231514063,4.50920052,2428.0,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231514246,4.22193243,2427.9,2427.3,4.2404609]
["bitfinex","ETHUSD",1725231514446,0.10299243,2427.9,2427.6,4.11916]
["bitfinex","ETHUSD",1725231514784,0.10298087,2428.0,2427.4,4.11949]
["bitfinex","ETHUSD",1725231514934,0.89361087,2428.0,2427.4,4.11949]
["bitfinex","ETHUSD",1725231515139,0.89361087,2428.0,2427.4,4.11961]
["bitfinex","ETHUSD",1725231515140,5.40281139,2428.0,2427.4,4.11961]
["bitfinex","ETHUSD",1725231515330,4.61218139,2428.0,2427.4,4.11952]
["bitfinex","ETHUSD",1725231516144,4.61218139,2428.0,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231516145,4.11916,2427.7,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231516332,0.10299323,2427.6,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231516542,4.22232323,2427.6,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231516776,0.10299323,2427.6,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231517479,0.10299657,2427.7,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231517980,5.2617,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1725231518272,0.10298251,2427.7,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231518583,4.11913,2427.7,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231518884,0.10299017,2427.6,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231519398,12.35889,2427.4,2427.3,0.1206709]
["bitfinex","ETHUSD",1725231519698,5.2151,2426.1,2425.4,4.1229]
["bitfinex","ETHUSD",1725231519874,5.2151,2426.1,2425.0,4.8202]
["bitfinex","ETHUSD",1725231519875,4.50920052,2425.7,2425.0,4.12364]
["bitfinex","ETHUSD",1725231520040,0.10307202,2425.6,2425.0,4.12364]
["bitfinex","ETHUSD",1725231520246,4.50920052,2425.4,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231520452,0.10307202,2425.6,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231520453,0.10307202,2425.6,2424.9,4.12373]
["bitfinex","ETHUSD",1725231520648,4.22589202,2425.6,2424.9,4.96067709]
["bitfinex","ETHUSD",1725231520881,0.10307704,2425.6,2424.9,4.96067709]
["bitfinex","ETHUSD",1725231521094,0.10307704,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1725231521292,0.10307704,2425.6,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231521293,4.12378,2425.0,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231521596,4.22698365,2424.9,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231522106,4.12297,2425.5,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231522107,4.50920052,2425.6,2424.9,4.12387]
["bitfinex","ETHUSD",1725231522250,4.12313,2425.4,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231522455,0.10310085,2425.3,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231522753,4.61230137,2425.3,2424.8,4.2446509]
["bitfinex","ETHUSD",1725231523066,5.2682,2426.2,2424.8,0.95755299]
["bitfinex","ETHUSD",1725231523252,0.10306261,2426.1,2425.4,4.12288]
["bitfinex","ETHUSD",1725231523458,4.12163,2426.3,2425.5,4.12273]
["bitfinex","ETHUSD",1725231523797,4.12163,2426.3,2425.0,4.12357]
["bitfinex","ETHUSD",1725231523798,4.50920052,2426.1,2425.0,4.12357]
["bitfinex","ETHUSD",1725231524019,5.1143,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1725231524185,4.12281,2425.6,2424.8,4.2445809]
["bitfinex","ETHUSD",1725231524501,4.12316,2425.4,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231524814,4.12337,2425.2,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231524958,0.10310989,2425.1,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231525153,4.8329,2425.7,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231525370,0.10308584,2425.6,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231525550,3.10308584,2425.6,2425.0,4.12357]
["bitfinex","ETHUSD",1725231525768,3.10308584,2425.6,2424.8,0.20314013]
["bitfinex","ETHUSD",1725231525966,9.54893007,2426.2,2425.4,4.12291]
["bitfinex","ETHUSD",1725231526169,4.22491375,2426.1,2425.4,4.12291]
["bitfinex","ETHUSD",1725231526367,0.59431007,2426.0,2425.8,4.12233]
["bitfinex","ETHUSD",1725231526567,0.10307375,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1725231526850,1.23869002,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1725231527257,4.12233,2425.9,2425.2,4.12321]
["bitfinex","ETHUSD",1725231527488,0.69738729,2425.8,2425.3,4.67306]
["bitfinex","ETHUSD",1725231527710,4.8607,2426.4,2425.7,4.12235]
["bitfinex","ETHUSD",1725231527911,4.81886633,2426.3,2425.8,0.55]
["bitfinex","ETHUSD",1725231528113,4.81886633,2426.3,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231528114,4.77088267,2426.0,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231528279,4.12382,2425.0,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231528483,0.10311447,2424.9,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231529471,16.69027501,2424.9,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231529921,30.24831158,2424.9,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231530120,27.83704258,2424.9,2424.8,0.1206709]
["bitfinex","ETHUSD",1725231530302,4.8713,2424.0,2423.3,8.25294]
["bitfinex","ETHUSD",1725231530516,4.22884832,2423.9,2423.2,4.12675]
["bitfinex","ETHUSD",1725231530674,8.35459832,2423.9,2423.1,4.12691]
["bitfinex","ETHUSD",1725231530876,4.8713,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1725231531214,4.8713,2424.4,2424.1,4.12516]
["bitfinex","ETHUSD",1725231531215,0.1031395,2424.3,2424.1,4.12516]
["bitfinex","ETHUSD",1725231531371,0.10312336,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1725231531574,0.6354664,2424.7,2424.1,4.12509]
["bitfinex","ETHUSD",1725231532211,0.6354664,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1725231532575,0.6354664,2424.7,2424.2,4.67496]
["bitfinex","ETHUSD",1725231532772,0.53234294,2424.7,2424.3,0.08249875]
["bitfinex","ETHUSD",1725231532972,0.63545314,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1725231533269,4.75882314,2425.2,2424.5,4.12439]
["bitfinex","ETHUSD",1725231533928,0.63545314,2425.2,2424.4,0.55]
["bitfinex","ETHUSD",1725231534185,4.75884314,2425.2,2424.5,4.12448]
["bitfinex","ETHUSD",1725231534391,1.18612845,2425.2,2424.4,0.55]
["bitfinex","ETHUSD",1725231534620,4.12407,2424.8,2424.2,4.12493]
["bitfinex","ETHUSD",1725231534913,8.99571,2424.6,2423.8,4.12563]
["bitfinex","ETHUSD",1725231535090,0.63548281,2424.5,2423.3,5.1425]
["bitfinex","ETHUSD",1725231535324,0.63548281,2424.5,2423.7,4.12575]
["bitfinex","ETHUSD",1725231535325,5.4214685,2424.5,2423.7,4.12575]
["bitfinex","ETHUSD",1725231535524,1.2968985,2424.5,2423.7,4.12575]
["bitfinex","ETHUSD",1725231535736,1.2968985,2424.5,2424.0,8.25067]
["bitfinex","ETHUSD",1725231535737,0.63548281,2424.5,2424.0,8.25067]
["bitfinex","ETHUSD",1725231535903,4.8713,2424.6,2423.7,4.12587]
["bitfinex","ETHUSD",1725231535904,0.10313274,2424.6,2423.7,4.12587]
["bitfinex","ETHUSD",1725231536104,0.10313274,2424.6,2423.4,4.12635]
["bitfinex","ETHUSD",1725231536105,0.10313274,2424.6,2423.8,4.12567]
["bitfinex","ETHUSD",1725231536301,0.55641513,2424.5,2424.0,4.12529]
["bitfinex","ETHUSD",1725231536562,4.97442845,2424.4,2423.4,0.93515279]
["bitfinex","ETHUSD",1725231536847,4.97442845,2424.4,2423.5,8.25227]
["bitfinex","ETHUSD",1725231536848,4.12507,2424.2,2423.5,8.25227]
["bitfinex","ETHUSD",1725231537151,4.1257,2423.9,2423.2,4.12674]
["bitfinex","ETHUSD",1725231537376,8.99727,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1725231537501,0.10316768,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1725231537710,4.12654,2423.4,2422.5,4.1279]
["bitfinex","ETHUSD",1725231537916,4.12654,2423.4,2422.4,5.2631709]
["bitfinex","ETHUSD",1725231537917,8.89867267,2422.7,2422.4,0.1206709]
["bitfinex","ETHUSD",1725231538116,4.78743779,2422.6,2422.4,0.1206709]
["bitfinex","ETHUSD",1725231538348,13.12722,2422.5,2422.4,0.1206709]
["bitfinex","ETHUSD",1725231538550,4.12935,2421.7,2420.6,9.27364]
["bitfinex","ETHUSD",1725231538775,0.10325579,2421.6,2420.9,4.13068]
["bitfinex","ETHUSD",1725231538903,0.10325579,2421.6,2420.0,0.1206709]
["bitfinex","ETHUSD",1725231538904,0.10325579,2421.6,2420.4,4.13141]
["bitfinex","ETHUSD",1725231539148,7.77088267,2422.5,2420.2,4.13187]
["bitfinex","ETHUSD",1725231539149,0.10325946,2421.5,2420.2,4.13187]
["bitfinex","ETHUSD",1725231539351,4.9039,2421.4,2420.3,4.13167]
["bitfinex","ETHUSD",1725231539552,4.77088267,2421.0,2420.0,0.28661474]
["bitfinex","ETHUSD",1725231539795,9.67478267,2420.8,2420.0,0.28661474]
["bitfinex","ETHUSD",1725231539962,4.77088267,2420.4,2420.0,0.1206709]
["bitfinex","ETHUSD",1725231540174,2.88185724,2420.3,2420.0,0.1206709]
["bitfinex","ETHUSD",1725231540381,4.1319,2420.2,2420.0,0.042421]
["bitfinex","ETHUSD",1725231540579,0.03888924,2420.2,2420.0,0.042421]
["bitfinex","ETHUSD",1725231540749,4.17079924,2420.2,2420.0,0.042421]
["bitfinex","ETHUSD",1725231540955,17.95079921,2420.1,2420.0,0.042421]
["bitfinex","ETHUSD",1725231541249,4.13318,2419.5,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231541461,0.63558045,2419.4,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231541671,4.13342,2419.3,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231541854,4.80977191,2419.2,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231542092,0.03888924,2419.2,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231542292,4.77088267,2419.7,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231542293,0.03888924,2419.7,2419.1,4.1336]
["bitfinex","ETHUSD",1725231542471,0.03888924,2419.7,2419.0,4.13391]
["bitfinex","ETHUSD",1725231542653,0.03888924,2419.7,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231542654,8.90390267,2419.6,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231542863,3.0,2419.9,2419.1,4.13374]
["bitfinex","ETHUSD",1725231543199,4.8875,2420.9,2419.2,0.08266889]
["bitfinex","ETHUSD",1725231543395,0.03888924,2420.8,2419.6,5.3063]
["bitfinex","ETHUSD",1725231543691,0.03888924,2420.8,2418.8,5.3063]
["bitfinex","ETHUSD",1725231543692,4.80977191,2420.8,2418.8,5.3063]
["bitfinex","ETHUSD",1725231543892,0.03888924,2420.8,2420.2,4.13186]
["bitfinex","ETHUSD",1725231544064,4.16976924,2420.8,2419.9,4.13235]
["bitfinex","ETHUSD",1725231544260,0.03888924,2420.8,2419.3,4.13326]
["bitfinex","ETHUSD",1725231544460,0.03888924,2420.8,2419.4,0.413326]
["bitfinex","ETHUSD",1725231544461,4.13122,2420.6,2419.4,0.413326]
["bitfinex","ETHUSD",1725231544772,5.29852191,2420.8,2419.4,0.413326]
["bitfinex","ETHUSD",1725231544773,0.03888924,2420.5,2419.4,0.413326]
["bitfinex","ETHUSD",1725231544986,4.13192,2420.2,2419.4,0.413326]
["bitfinex","ETHUSD",1725231545205,4.8875,2420.9,2418.9,0.53063]
["bitfinex","ETHUSD",1725231545206,0.03888924,2420.4,2420.2,4.13185]
["bitfinex","ETHUSD",1725231545378,0.03888924,2420.8,2419.9,4.13239]
["bitfinex","ETHUSD",1725231545559,0.03888924,2420.8,2420.1,4.13205]
["bitfinex","ETHUSD",1725231545760,0.03888924,2420.8,2419.2,0.4547115]
["bitfinex","ETHUSD",1725231545761,4.80977191,2420.8,2419.2,0.4547115]
["bitfinex","ETHUSD",1725231546006,0.03888924,2420.7,2419.2,0.4547115]
["bitfinex","ETHUSD",1725231546361,0.03888924,2420.7,2418.6,3.1404839]
["bitfinex","ETHUSD",1725231546362,4.77088267,2419.6,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231546707,9.48374,2419.1,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231546864,0.03888924,2419.0,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231547060,4.17283924,2419.0,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231547313,0.03888924,2419.0,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231547521,4.13445,2418.7,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231547805,0.03888924,2418.7,2418.6,0.1404839]
["bitfinex","ETHUSD",1725231548685,0.03888924,2418.7,2417.3,0.25]
["bitfinex","ETHUSD",1725231548686,4.13514,2418.3,2417.3,0.25]
["bitfinex","ETHUSD",1725231548989,4.4247,2418.1,2417.4,0.063]
["bitfinex","ETHUSD",1725231549174,4.4247,2417.3,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231549379,6.4247,2416.4,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231549605,0.6464716,2416.3,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231549767,0.60363827,2416.8,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231550115,0.03888924,2416.7,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231550265,6.77088267,2416.5,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231550477,6.13873,2416.2,2416.1,8.21848807]
["bitfinex","ETHUSD",1725231550707,6.13873,2416.2,2415.2,0.04]
["bitfinex","ETHUSD",1725231550708,2.0,2415.3,2415.2,0.04]
["bitfinex","ETHUSD",1725231550867,2.0,2415.3,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231550868,2.0,2414.3,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231551066,4.77088267,2414.8,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231551067,0.03888924,2414.2,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231551785,2.0,2414.1,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231552093,0.03888924,2414.2,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231552094,0.57650629,2414.8,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231552300,0.03888924,2414.7,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231552509,2.0,2414.1,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231552794,21.78108267,2414.0,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231553014,20.3068071,2414.0,2413.9,8.44817859]
["bitfinex","ETHUSD",1725231553165,27.77249967,2414.0,2413.9,6.37683859]
["bitfinex","ETHUSD",1725231553483,19.29200867,2414.0,2413.9,4.30549859]
["bitfinex","ETHUSD",1725231553687,10.28672,2413.5,2413.4,0.01383685]
["bitfinex","ETHUSD",1725231554015,8.28808,2413.1,2413.0,8.28e-06]
["bitfinex","ETHUSD",1725231554214,8.28808,2413.1,2412.5,0.03372494]
["bitfinex","ETHUSD",1725231554215,4.1449,2412.6,2412.5,0.03372494]
["bitfinex","ETHUSD",1725231554535,4.1449,2412.6,2410.0,0.25]
["bitfinex","ETHUSD",1725231554536,6.14507,2412.5,2412.4,3.39e-06]
["bitfinex","ETHUSD",1725231554670,8.2922,2411.9,2411.8,8.43752702]
["bitfinex","ETHUSD",1725231554871,4.148,2410.8,2410.0,0.25]
["bitfinex","ETHUSD",1725231555372,2.68097753,2411.0,2410.0,0.25]
["bitfinex","ETHUSD",1725231555373,0.68097753,2411.0,2410.0,0.25]
["bitfinex","ETHUSD",1725231555576,2.0,2411.6,2410.3,4.14885]
["bitfinex","ETHUSD",1725231555817,0.03888924,2411.5,2410.1,4.14918]
["bitfinex","ETHUSD",1725231556036,0.03888924,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1725231556214,0.03888924,2413.2,2411.6,0.08292409]
["bitfinex","ETHUSD",1725231556517,0.03888924,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1725231556714,0.57188797,2413.7,2412.7,4.14462]
["bitfinex","ETHUSD",1725231556931,4.14272,2413.9,2411.6,4.8974]
["bitfinex","ETHUSD",1725231556932,0.57188797,2413.1,2411.6,4.8974]
["bitfinex","ETHUSD",1725231557222,0.03888924,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1725231557375,0.53522131,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1725231557574,0.03888924,2412.8,2412.5,0.55]
["bitfinex","ETHUSD",1725231557801,0.03888924,2412.8,2412.5,4.14504]
["bitfinex","ETHUSD",1725231558018,0.03888924,2412.8,2411.6,4.8974]
["bitfinex","ETHUSD",1725231558276,0.03888924,2412.8,2410.9,4.8974]
["bitfinex","ETHUSD",1725231558277,2.0,2412.4,2410.9,4.8974]
["bitfinex","ETHUSD",1725231558505,2.0,2412.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231558506,4.14615,2411.9,2410.2,4.8974]
["bitfinex","ETHUSD",1725231558667,0.03888924,2411.8,2411.5,4.14665]
["bitfinex","ETHUSD",1725231558867,0.03888924,2412.7,2411.6,4.14661]
["bitfinex","ETHUSD",1725231559131,0.03888924,2412.7,2410.5,0.05]
["bitfinex","ETHUSD",1725231559132,4.14096,2414.9,2413.7,4.14289]
["bitfinex","ETHUSD",1725231559313,2.0,2415.1,2413.8,4.8494]
["bitfinex","ETHUSD",1725231559519,0.414096,2414.8,2413.7,0.414289]
["bitfinex","ETHUSD",1725231559673,4.14069,2415.1,2413.2,4.8494]
["bitfinex","ETHUSD",1725231559874,4.54456071,2414.8,2413.5,4.14333]
["bitfinex","ETHUSD",1725231560122,4.14148,2414.6,2413.6,0.55]
["bitfinex","ETHUSD",1725231560269,0.40329071,2414.7,2413.6,0.55]
["bitfinex","ETHUSD",1725231560474,0.46545738,2415.1,2413.6,0.964333]
["bitfinex","ETHUSD",1725231560671,7.07927674,2415.7,2413.6,0.964333]
["bitfinex","ETHUSD",1725231560672,4.13961,2415.7,2414.4,4.14167]
["bitfinex","ETHUSD",1725231560908,2.0,2416.1,2414.2,4.14212]
["bitfinex","ETHUSD",1725231560909,4.1401,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1725231561107,0.4306094,2416.0,2414.5,0.55]
["bitfinex","ETHUSD",1725231561108,0.46545738,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1725231561529,4.60574738,2415.3,2414.3,0.55]
["bitfinex","ETHUSD",1725231561749,0.74932426,2415.9,2414.3,0.55]
["bitfinex","ETHUSD",1725231561750,4.13972,2415.7,2414.3,0.55]
["bitfinex","ETHUSD",1725231561905,0.24306094,2415.9,2414.4,4.8494]
["bitfinex","ETHUSD",1725231561906,2.0,2415.8,2414.4,4.8494]
["bitfinex","ETHUSD",1725231562108,4.14051,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1725231562358,0.87950814,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1725231562565,4.60579714,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1725231562720,0.46545714,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1725231562929,4.14084,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1725231563111,0.46545714,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1725231563331,4.14015,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1725231563332,0.49600714,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1725231563512,0.49600714,2414.9,2413.3,0.48494]
["bitfinex","ETHUSD",1725231563513,4.14029,2415.3,2413.7,4.8494]
["bitfinex","ETHUSD",1725231563833,4.14029,2415.3,2413.8,4.14284]
["bitfinex","ETHUSD",1725231563834,4.14127,2414.8,2413.8,4.14284]
["bitfinex","ETHUSD",1725231564038,4.14127,2414.8,2413.7,4.8494]
["bitfinex","ETHUSD",1725231564039,4.14181,2414.4,2413.7,4.8494]
["bitfinex","ETHUSD",1725231564264,4.14181,2414.4,2412.0,4.9722]
["bitfinex","ETHUSD",1725231564265,4.1452,2412.5,2412.0,4.9722]
["bitfinex","ETHUSD",1725231564424,4.14353,2413.4,2412.0,4.9722]
["bitfinex","ETHUSD",1725231564425,4.14475,2412.7,2412.0,4.9722]
["bitfinex","ETHUSD",1725231564783,4.14295,2413.8,2410.9,4.14768]
["bitfinex","ETHUSD",1725231564784,4.1463,2411.8,2411.0,4.9722]
["bitfinex","ETHUSD",1725231564917,4.14531,2412.4,2411.0,4.9722]
["bitfinex","ETHUSD",1725231565119,0.45831212,2411.9,2411.2,4.1473]
["bitfinex","ETHUSD",1725231565418,4.14508,2412.5,2411.3,4.56184]
["bitfinex","ETHUSD",1725231565633,4.14594,2412.0,2411.1,0.911987]
["bitfinex","ETHUSD",1725231565951,4.14594,2412.0,2409.9,4.19938]
["bitfinex","ETHUSD",1725231565952,6.14572,2412.2,2410.1,8.93418]
["bitfinex","ETHUSD",1725231566173,4.14749,2411.1,2410.1,4.785]
["bitfinex","ETHUSD",1725231566310,5.0,2411.3,2410.1,4.785]
["bitfinex","ETHUSD",1725231566674,4.14686,2411.5,2410.5,4.14836]
["bitfinex","ETHUSD",1725231566871,10.466508,2412.4,2410.1,4.785]
["bitfinex","ETHUSD",1725231566872,4.14528,2412.4,2411.6,5.03]
["bitfinex","ETHUSD",1725231567014,4.1444,2412.9,2411.8,4.14624]
["bitfinex","ETHUSD",1725231567215,4.1473,2411.3,2410.0,4.39925]
["bitfinex","ETHUSD",1725231567444,0.08291551,2411.2,2410.3,4.14885]
["bitfinex","ETHUSD",1725231567627,4.14767,2411.0,2410.1,9.17919]
["bitfinex","ETHUSD",1725231567833,4.23078551,2410.9,2410.1,5.03]
["bitfinex","ETHUSD",1725231568070,4.92897561,2410.9,2410.1,5.03]
["bitfinex","ETHUSD",1725231568264,0.78110561,2410.9,2410.1,5.03]
["bitfinex","ETHUSD",1725231568415,4.14803,2410.8,2410.1,5.03]
["bitfinex","ETHUSD",1725231568618,0.08291551,2410.7,2410.1,5.03]
["bitfinex","ETHUSD",1725231568843,0.73693894,2410.7,2410.1,5.03]
["bitfinex","ETHUSD",1725231569070,4.14887,2410.3,2410.1,5.03]
["bitfinex","ETHUSD",1725231569311,0.08291551,2410.2,2410.1,5.03]
["bitfinex","ETHUSD",1725231569610,0.08291551,2410.5,2410.1,5.03]
["bitfinex","ETHUSD",1725231570551,0.08291551,2410.5,2410.0,0.25]
["bitfinex","ETHUSD",1725231570552,0.65402343,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231570793,0.08291551,2410.3,2410.0,0.25]
["bitfinex","ETHUSD",1725231572060,3.08291551,2410.8,2410.0,4.39936]
["bitfinex","ETHUSD",1725231572294,0.08291551,2410.7,2410.5,4.14844]
["bitfinex","ETHUSD",1725231572559,0.08291551,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1725231572818,0.54217142,2411.9,2411.5,4.14673]
["bitfinex","ETHUSD",1725231573044,0.08291551,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1725231573196,0.414472,2412.7,2411.6,0.55]
["bitfinex","ETHUSD",1725231573197,0.08291551,2412.6,2411.6,0.55]
["bitfinex","ETHUSD",1725231573397,4.68755142,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1725231573703,4.14716,2411.3,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574013,4.14645,2411.7,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574014,4.14788,2410.9,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574339,2.0,2411.7,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574340,0.62508693,2410.8,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574503,0.62508693,2410.8,2410.3,9.31024]
["bitfinex","ETHUSD",1725231574702,0.08291551,2410.8,2410.3,5.1614]
["bitfinex","ETHUSD",1725231574935,0.08291551,2411.2,2410.3,5.1614]
["bitfinex","ETHUSD",1725231575117,3.08291551,2411.2,2410.3,5.1614]
["bitfinex","ETHUSD",1725231575332,0.57546171,2411.1,2410.3,5.1614]
["bitfinex","ETHUSD",1725231575495,0.08291551,2411.0,2410.0,0.25]
["bitfinex","ETHUSD",1725231575696,0.57546171,2410.9,2410.1,4.14917]
["bitfinex","ETHUSD",1725231575932,0.08291551,2410.8,2410.1,4.14917]
["bitfinex","ETHUSD",1725231576152,0.08291551,2411.1,2410.4,4.14868]
["bitfinex","ETHUSD",1725231576436,0.08291551,2411.1,2410.7,4.14815]
["bitfinex","ETHUSD",1725231576651,0.08291551,2411.1,2410.5,4.1485]
["bitfinex","ETHUSD",1725231576795,0.08291551,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1725231576990,0.08291551,2411.2,2410.0,0.25]
["bitfinex","ETHUSD",1725231577228,4.14776,2411.0,2410.1,4.14912]
["bitfinex","ETHUSD",1725231577429,4.23075551,2410.9,2410.1,4.14918]
["bitfinex","ETHUSD",1725231577941,0.08291551,2410.9,2410.3,4.14884]
["bitfinex","ETHUSD",1725231578103,0.08291551,2411.3,2410.5,5.1614]
["bitfinex","ETHUSD",1725231578314,0.47523674,2411.9,2410.5,5.1614]
["bitfinex","ETHUSD",1725231578496,0.47523674,2411.9,2410.0,0.3]
["bitfinex","ETHUSD",1725231578497,0.08291551,2411.8,2410.7,5.1614]
["bitfinex","ETHUSD",1725231578696,0.08291551,2411.8,2410.8,4.14799]
["bitfinex","ETHUSD",1725231579004,0.08291551,2411.8,2410.7,5.1614]
["bitfinex","ETHUSD",1725231579005,4.14747,2411.2,2410.7,5.1614]
["bitfinex","ETHUSD",1725231579238,0.08291551,2411.1,2410.7,5.1614]
["bitfinex","ETHUSD",1725231579415,4.14766,2411.0,2410.7,5.1614]
["bitfinex","ETHUSD",1725231579707,0.08291551,2411.1,2410.7,5.1614]
["bitfinex","ETHUSD",1725231579924,0.08291551,2411.2,2410.7,5.1614]
["bitfinex","ETHUSD",1725231580139,0.08291551,2411.4,2410.7,7.80956]
["bitfinex","ETHUSD",1725231580359,0.08291551,2411.6,2410.7,8.3257]
["bitfinex","ETHUSD",1725231580492,4.66524062,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1725231580697,4.66524062,2411.6,2410.7,3.6614]
["bitfinex","ETHUSD",1725231580698,4.14745,2411.2,2410.7,3.6614]
["bitfinex","ETHUSD",1725231580998,0.08291551,2411.1,2410.7,3.6614]
["bitfinex","ETHUSD",1725231581595,0.08291551,2411.4,2410.8,0.082957]
["bitfinex","ETHUSD",1725231581894,4.14726,2411.3,2410.7,3.6614]
["bitfinex","ETHUSD",1725231582095,0.08291551,2411.2,2410.7,3.6614]
["bitfinex","ETHUSD",1725231582340,4.14664,2411.6,2410.9,4.14776]
["bitfinex","ETHUSD",1725231582527,4.22973551,2411.5,2410.7,7.8094]
["bitfinex","ETHUSD",1725231582703,4.22973551,2411.5,2410.8,4.14799]
["bitfinex","ETHUSD",1725231583040,4.22972551,2411.5,2410.7,7.8094]
["bitfinex","ETHUSD",1725231583235,4.22972551,2411.5,2410.8,4.14798]
["bitfinex","ETHUSD",1725231583443,4.14701,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1725231583643,0.08291551,2411.5,2410.8,0.55]
["bitfinex","ETHUSD",1725231584138,4.14696,2411.4,2410.8,0.55]
["bitfinex","ETHUSD",1725231584385,0.08291551,2411.3,2410.1,5.9653]
["bitfinex","ETHUSD",1725231584601,4.14787,2410.9,2410.1,5.9653]
["bitfinex","ETHUSD",1725231584744,4.1488,2410.4,2410.1,5.9653]
["bitfinex","ETHUSD",1725231584944,4.14866,2410.5,2410.1,5.9653]
["bitfinex","ETHUSD",1725231584945,4.23183551,2410.3,2410.1,5.9653]
["bitfinex","ETHUSD",1725231585252,4.14823,2410.7,2410.1,5.9653]
["bitfinex","ETHUSD",1725231585439,0.08291551,2410.8,2410.1,7.001765]
["bitfinex","ETHUSD",1725231585642,0.08291551,2410.8,2410.2,4.14888]
["bitfinex","ETHUSD",1725231585873,8.97510849,2411.5,2410.2,4.14888]
["bitfinex","ETHUSD",1725231585874,4.14795,2410.9,2410.2,4.14888]
["bitfinex","ETHUSD",1725231586079,0.08291551,2410.8,2410.2,4.14893]
["bitfinex","ETHUSD",1725231586248,0.08291551,2411.0,2410.1,7.001765]
["bitfinex","ETHUSD",1725231586566,5.11934217,2411.0,2410.1,5.9653]
["bitfinex","ETHUSD",1725231586771,4.14817,2410.7,2410.1,5.9653]
["bitfinex","ETHUSD",1725231586969,0.08291551,2411.0,2410.2,4.14891]
["bitfinex","ETHUSD",1725231587292,4.14794,2410.9,2410.2,4.14903]
["bitfinex","ETHUSD",1725231587587,0.08291551,2410.8,2410.3,4.1488]
["bitfinex","ETHUSD",1725231587890,4.23070551,2411.0,2410.4,0.55]
["bitfinex","ETHUSD",1725231588185,4.14802,2410.8,2410.1,5.9653]
["bitfinex","ETHUSD",1725231588355,0.08291551,2410.7,2410.1,5.9653]
["bitfinex","ETHUSD",1725231588554,0.08291551,2410.7,2410.2,4.14889]
["bitfinex","ETHUSD",1725231588774,0.08291551,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725231589146,4.14647,2411.7,2411.0,4.14763]
["bitfinex","ETHUSD",1725231589344,0.08291551,2411.6,2411.0,10.22003]
["bitfinex","ETHUSD",1725231589593,0.08291551,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1725231589796,0.08291551,2411.6,2411.2,0.55]
["bitfinex","ETHUSD",1725231590085,0.08291551,2411.7,2411.3,4.14707]
["bitfinex","ETHUSD",1725231590300,0.08291551,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725231590446,0.51855062,2411.7,2411.4,0.55]
["bitfinex","ETHUSD",1725231590645,0.08291551,2411.7,2411.2,4.69727]
["bitfinex","ETHUSD",1725231590847,0.08291551,2411.9,2411.2,4.69727]
["bitfinex","ETHUSD",1725231591297,0.08291551,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725231591582,0.08291551,2412.0,2411.2,0.55]
["bitfinex","ETHUSD",1725231591583,0.08291551,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1725231591783,0.08291551,2412.2,2411.8,4.14616]
["bitfinex","ETHUSD",1725231591991,0.08291551,2412.5,2411.9,7.092016]
["bitfinex","ETHUSD",1725231592176,0.08291551,2412.5,2412.1,4.14561]
["bitfinex","ETHUSD",1725231592485,4.14425,2413.0,2412.3,4.14526]
["bitfinex","ETHUSD",1725231592702,0.08291551,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1725231592986,0.51855062,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1725231593172,0.43563511,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1725231593377,0.08291551,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1725231593543,0.08291551,2413.3,2412.9,5.7135]
["bitfinex","ETHUSD",1725231593749,0.08291551,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1725231594442,4.82823849,2414.1,2413.0,0.55]
["bitfinex","ETHUSD",1725231594443,0.43563511,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1725231594644,0.08291551,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1725231595085,0.08291551,2413.5,2413.1,4.14399]
["bitfinex","ETHUSD",1725231595349,0.08291551,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1725231595980,0.51855062,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1725231596201,4.57883511,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1725231596365,0.08291551,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1725231596697,4.66193062,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1725231596861,0.08291551,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1725231597268,0.08291551,2413.7,2413.0,0.55]
["bitfinex","ETHUSD",1725231598296,4.1432,2413.6,2413.0,4.69421]
["bitfinex","ETHUSD",1725231598592,0.08291551,2413.5,2413.0,4.69421]
["bitfinex","ETHUSD",1725231598901,0.43563511,2414.1,2413.0,0.55]
["bitfinex","ETHUSD",1725231599090,4.22550551,2414.0,2413.0,0.55]
["bitfinex","ETHUSD",1725231599436,4.14296,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1725231599598,0.08291551,2413.7,2413.0,4.69419]
["bitfinex","ETHUSD",1725231599891,0.08291551,2413.7,2413.1,4.14396]
["bitfinex","ETHUSD",1725231600099,0.08291551,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1725231600313,0.08291551,2413.7,2413.1,4.14396]
["bitfinex","ETHUSD",1725231600314,4.14374,2413.3,2412.2,5.9643]
["bitfinex","ETHUSD",1725231600455,0.50105062,2413.2,2412.6,4.14484]
["bitfinex","ETHUSD",1725231600651,4.82823849,2414.0,2411.9,4.14603]
["bitfinex","ETHUSD",1725231600652,4.14252,2414.0,2412.8,5.9643]
["bitfinex","ETHUSD",1725231600894,0.08291551,2413.9,2412.8,5.9643]
["bitfinex","ETHUSD",1725231601060,4.82823849,2413.6,2412.2,10.10984]
["bitfinex","ETHUSD",1725231601271,2.0,2414.0,2411.2,5.29317481]
["bitfinex","ETHUSD",1725231601272,4.82823849,2412.7,2411.2,5.9643]
["bitfinex","ETHUSD",1725231601576,4.14714,2411.3,2410.7,5.64622257]
["bitfinex","ETHUSD",1725231601786,8.8127,2412.5,2410.7,4.14815]
["bitfinex","ETHUSD",1725231601787,0.58157154,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1725231602000,0.08291551,2411.2,2409.3,9.02870849]
["bitfinex","ETHUSD",1725231602152,0.08291551,2411.2,2410.7,4.1481]
["bitfinex","ETHUSD",1725231602353,1.05367869,2411.2,2409.3,4.82823849]
["bitfinex","ETHUSD",1725231602588,4.14797,2410.9,2409.5,4.15014]
["bitfinex","ETHUSD",1725231602772,0.08291551,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1725231602986,0.08291551,2411.2,2409.9,4.14944]
["bitfinex","ETHUSD",1725231603224,0.49823343,2411.1,2410.0,0.689944]
["bitfinex","ETHUSD",1725231603410,0.49823343,2411.1,2410.3,4.14883]
["bitfinex","ETHUSD",1725231603411,0.08291551,2411.0,2410.3,4.14883]
["bitfinex","ETHUSD",1725231603576,4.14867,2410.5,2410.0,0.25]
["bitfinex","ETHUSD",1725231603764,0.08291551,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231603969,7.23171551,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231604196,3.08291551,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231604506,0.63218593,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231604661,4.14903,2410.2,2410.0,0.25]
["bitfinex","ETHUSD",1725231604862,0.4410304,2410.4,2410.0,0.25]
["bitfinex","ETHUSD",1725231604863,0.08291551,2410.1,2410.0,0.25]
["bitfinex","ETHUSD",1725231605369,12.66266651,2410.1,2410.0,0.25]
["bitfinex","ETHUSD",1725231605494,8.38131551,2410.1,2410.0,0.25]
["bitfinex","ETHUSD",1725231605695,13.48617051,2410.1,2410.0,0.25]
["bitfinex","ETHUSD",1725231605905,4.23211551,2410.1,2410.0,0.25]
["bitfinex","ETHUSD",1725231606107,4.23211551,2410.1,2409.7,9.05729724]
["bitfinex","ETHUSD",1725231606108,6.14972,2409.8,2409.7,9.05729724]
["bitfinex","ETHUSD",1725231606364,6.14972,2409.8,2409.7,7.5e-07]
["bitfinex","ETHUSD",1725231606365,16.02343042,2409.8,2409.7,7.5e-07]
["bitfinex","ETHUSD",1725231606617,4.15145,2408.8,2408.1,4.15264]
["bitfinex","ETHUSD",1725231606828,0.65208883,2408.7,2407.6,14.67795016]
["bitfinex","ETHUSD",1725231607027,7.48032732,2408.7,2407.6,14.30171603]
["bitfinex","ETHUSD",1725231607178,4.15334,2407.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231607379,4.15319,2407.8,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231607617,0.26520888,2408.6,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231607618,4.82823849,2409.1,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231607820,2.0,2409.2,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231608126,8.97792849,2409.9,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231608127,4.15009,2409.6,2408.7,4.15145]
["bitfinex","ETHUSD",1725231608430,4.15009,2409.6,2408.2,4.15242]
["bitfinex","ETHUSD",1725231608431,4.15094,2409.1,2408.2,4.15247]
["bitfinex","ETHUSD",1725231608577,4.15128,2408.9,2407.7,6.0431]
["bitfinex","ETHUSD",1725231608776,0.08291551,2408.8,2407.9,4.15298]
["bitfinex","ETHUSD",1725231609011,0.08291551,2409.4,2408.1,4.1526]
["bitfinex","ETHUSD",1725231609211,3.0,2409.5,2408.6,5.8169]
["bitfinex","ETHUSD",1725231609212,0.08291551,2409.5,2408.6,5.8169]
["bitfinex","ETHUSD",1725231609405,0.1,2411.8,2410.2,4.149]
["bitfinex","ETHUSD",1725231609406,0.08291551,2410.8,2410.2,4.149]
["bitfinex","ETHUSD",1725231609596,0.08291551,2410.8,2410.4,4.14866]
["bitfinex","ETHUSD",1725231609919,0.08291551,2410.8,2409.3,4.15047]
["bitfinex","ETHUSD",1725231609920,0.08291551,2411.5,2410.8,4.14782]
["bitfinex","ETHUSD",1725231610133,0.08291551,2411.8,2410.9,1.546472]
["bitfinex","ETHUSD",1725231610293,0.08291551,2411.7,2410.9,4.14781]
["bitfinex","ETHUSD",1725231610500,4.14664,2411.6,2410.5,4.14847]
["bitfinex","ETHUSD",1725231610723,4.14664,2411.6,2409.3,6.0553]
["bitfinex","ETHUSD",1725231610724,4.14766,2411.0,2409.5,4.15009]
["bitfinex","ETHUSD",1725231610926,2.54250205,2411.5,2409.6,0.55]
["bitfinex","ETHUSD",1725231610927,0.54250205,2410.9,2409.6,0.55]
["bitfinex","ETHUSD",1725231611231,1.14359257,2410.9,2409.3,6.0553]
["bitfinex","ETHUSD",1725231611441,1.14359257,2410.9,2409.7,4.14988]
["bitfinex","ETHUSD",1725231611730,4.14858,2410.5,2409.4,4.1504]
["bitfinex","ETHUSD",1725231611951,0.54250205,2410.4,2409.3,6.0553]
["bitfinex","ETHUSD",1725231612232,4.15022,2409.6,2409.3,6.0553]
["bitfinex","ETHUSD",1725231612530,0.08291551,2409.5,2409.3,6.0553]
["bitfinex","ETHUSD",1725231612760,7.14862,2410.5,2409.3,6.0553]
["bitfinex","ETHUSD",1725231612761,0.08291551,2410.4,2409.8,4.14969]
["bitfinex","ETHUSD",1725231613033,0.08291551,2411.1,2410.3,5.8608]
["bitfinex","ETHUSD",1725231613254,0.08291551,2411.1,2410.7,4.14806]
["bitfinex","ETHUSD",1725231613530,0.08291551,2411.3,2411.0,4.14765]
["bitfinex","ETHUSD",1725231613688,0.08291551,2411.6,2411.2,4.14725]
["bitfinex","ETHUSD",1725231613892,0.08291551,2411.6,2410.2,4.14894]
["bitfinex","ETHUSD",1725231613893,0.08291551,2411.9,2411.4,5.6245]
["bitfinex","ETHUSD",1725231614090,4.14435,2413.0,2412.0,4.14587]
["bitfinex","ETHUSD",1725231614091,0.08291551,2412.5,2412.0,4.14587]
["bitfinex","ETHUSD",1725231614294,4.90379936,2413.3,2412.3,4.14528]
["bitfinex","ETHUSD",1725231614295,0.08291551,2412.9,2412.3,4.14528]
["bitfinex","ETHUSD",1725231614491,4.14387,2413.2,2412.5,4.14506]
["bitfinex","ETHUSD",1725231614768,0.08291551,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1725231614893,0.50172766,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1725231615095,0.08291551,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1725231615404,0.60109052,2415.1,2414.0,5.6245]
["bitfinex","ETHUSD",1725231615615,2.0,2414.6,2413.3,5.6245]
["bitfinex","ETHUSD",1725231615923,6.90379936,2413.8,2412.1,5.6245]
["bitfinex","ETHUSD",1725231616118,4.14402,2413.2,2412.1,5.6245]
["bitfinex","ETHUSD",1725231616323,1.15878064,2413.7,2412.1,5.6245]
["bitfinex","ETHUSD",1725231616324,0.55769012,2413.1,2412.4,4.14519]
["bitfinex","ETHUSD",1725231616638,4.14492,2412.6,2412.1,5.6245]
["bitfinex","ETHUSD",1725231616938,7.50488988,2413.3,2412.1,5.6245]
["bitfinex","ETHUSD",1725231616939,0.55769012,2412.5,2412.1,5.6245]
["bitfinex","ETHUSD",1725231617244,0.55769012,2412.5,2411.3,0.005]
["bitfinex","ETHUSD",1725231617245,1.15878064,2412.5,2411.3,0.005]
["bitfinex","ETHUSD",1725231617538,4.14663,2411.6,2411.3,0.005]
["bitfinex","ETHUSD",1725231617692,4.90379936,2411.8,2411.3,0.005]
["bitfinex","ETHUSD",1725231617693,0.08291551,2411.5,2411.3,0.005]
["bitfinex","ETHUSD",1725231618197,4.14696,2411.4,2411.3,0.005]
["bitfinex","ETHUSD",1725231618417,11.76869461,2411.4,2411.3,0.005]
["bitfinex","ETHUSD",1725231618591,19.94740261,2411.4,2411.3,1e-05]
["bitfinex","ETHUSD",1725231618793,2.0,2410.9,2409.7,5.7024]
["bitfinex","ETHUSD",1725231619050,2.0,2410.0,2409.2,0.040062]
["bitfinex","ETHUSD",1725231619227,12.45174,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231619446,26.39122013,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231619759,14.70243861,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231619896,11.30116,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231620096,7.15058,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231620308,21.99002359,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231620542,8.44916403,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231620702,12.59974403,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231621051,3.0,2409.3,2409.2,2e-06]
["bitfinex","ETHUSD",1725231621196,2.0,2410.5,2409.2,2e-06]
["bitfinex","ETHUSD",1725231621404,4.14843,2410.6,2409.7,6.0246]
["bitfinex","ETHUSD",1725231621622,2.0,2411.1,2409.7,6.0246]
["bitfinex","ETHUSD",1725231621840,4.14771,2411.0,2409.9,4.14954]
["bitfinex","ETHUSD",1725231622085,0.46172473,2411.9,2409.7,6.0246]
["bitfinex","ETHUSD",1725231622244,0.46172473,2411.5,2410.8,4.14796]
["bitfinex","ETHUSD",1725231622455,4.1463,2411.8,2410.9,4.69778]
["bitfinex","ETHUSD",1725231622758,0.08291551,2411.7,2410.9,0.55]
["bitfinex","ETHUSD",1725231623069,0.08291551,2411.7,2410.9,4.69767]
["bitfinex","ETHUSD",1725231623355,4.14687,2411.5,2410.7,5.8463]
["bitfinex","ETHUSD",1725231623559,0.08291551,2411.4,2410.8,4.69797]
["bitfinex","ETHUSD",1725231623762,0.08291551,2411.6,2411.0,4.14764]
["bitfinex","ETHUSD",1725231624041,0.08291551,2412.0,2411.1,0.55]
["bitfinex","ETHUSD",1725231624255,2.42325225,2411.9,2410.7,5.8463]
["bitfinex","ETHUSD",1725231624540,2.42325225,2411.9,2410.1,5.7865]
["bitfinex","ETHUSD",1725231624541,9.05063936,2411.5,2410.1,5.7865]
["bitfinex","ETHUSD",1725231624713,9.05063936,2411.5,2410.2,4.14897]
["bitfinex","ETHUSD",1725231624714,4.14721,2411.3,2410.2,4.14897]
["bitfinex","ETHUSD",1725231625040,0.08291551,2411.2,2410.7,5.7865]
["bitfinex","ETHUSD",1725231625252,0.08291551,2411.6,2410.7,5.7865]
["bitfinex","ETHUSD",1725231625799,0.08291551,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1725231626448,0.42325225,2411.5,2410.8,0.55]
["bitfinex","ETHUSD",1725231626654,0.08291551,2411.4,2410.8,4.69785]
["bitfinex","ETHUSD",1725231626795,4.14646,2411.7,2410.8,4.69785]
["bitfinex","ETHUSD",1725231626796,0.08291551,2411.7,2410.9,0.08295337]
["bitfinex","ETHUSD",1725231626995,4.90379936,2412.6,2410.9,0.08295337]
["bitfinex","ETHUSD",1725231626996,0.08291551,2412.5,2411.7,5.9508]
["bitfinex","ETHUSD",1725231627248,0.08291551,2412.5,2411.8,0.55]
["bitfinex","ETHUSD",1725231627541,4.14443,2412.9,2411.8,4.69623]
["bitfinex","ETHUSD",1725231627752,0.08291551,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1725231628038,0.08291551,2413.2,2412.7,5.6161]
["bitfinex","ETHUSD",1725231628195,0.42325225,2413.1,2412.7,5.6161]
["bitfinex","ETHUSD",1725231628401,4.14456,2412.8,2412.7,5.6161]
["bitfinex","ETHUSD",1725231628741,0.08291551,2413.0,2411.9,5.8549]
["bitfinex","ETHUSD",1725231628895,4.14521,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1725231629101,4.14557,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1725231629295,0.08291551,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1725231629536,4.571121,2413.9,2412.0,0.55]
["bitfinex","ETHUSD",1725231629537,0.08291551,2413.5,2412.6,5.8549]
["bitfinex","ETHUSD",1725231629743,4.22628551,2413.5,2412.7,4.69468]
["bitfinex","ETHUSD",1725231629908,0.08291551,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1725231630110,4.1444,2412.9,2412.6,5.8549]
["bitfinex","ETHUSD",1725231630309,4.14377,2413.3,2412.6,5.8549]
["bitfinex","ETHUSD",1725231630516,0.38797045,2413.4,2412.6,5.8549]
["bitfinex","ETHUSD",1725231630729,0.38797045,2413.4,2411.7,4.14638]
["bitfinex","ETHUSD",1725231630730,4.14462,2412.8,2411.7,10.08013]
["bitfinex","ETHUSD",1725231630940,0.08291551,2412.7,2411.7,10.08012]
["bitfinex","ETHUSD",1725231631097,4.14524,2412.4,2411.7,5.9337]
["bitfinex","ETHUSD",1725231631303,4.14623,2411.9,2411.3,5.8434]
["bitfinex","ETHUSD",1725231631510,0.08291551,2411.8,2411.3,5.8434]
["bitfinex","ETHUSD",1725231631900,0.08291551,2412.0,2411.4,4.14683]
["bitfinex","ETHUSD",1725231632241,3.0,2412.3,2411.3,5.8434]
["bitfinex","ETHUSD",1725231632242,0.08291551,2412.1,2411.6,4.14645]
["bitfinex","ETHUSD",1725231632569,0.08291551,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1725231632847,0.08291551,2413.5,2412.9,4.14437]
["bitfinex","ETHUSD",1725231633048,0.08291551,2413.5,2413.3,5.6547]
["bitfinex","ETHUSD",1725231633229,9.47620872,2414.6,2413.3,5.6547]
["bitfinex","ETHUSD",1725231633230,0.08291551,2413.8,2413.3,9.79838]
["bitfinex","ETHUSD",1725231633399,0.08291551,2413.8,2413.4,4.6934]
["bitfinex","ETHUSD",1725231633597,0.08291551,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1725231633847,0.56880263,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1725231634003,4.14127,2414.8,2413.3,5.6547]
["bitfinex","ETHUSD",1725231634004,4.14353,2413.4,2413.3,5.6547]
["bitfinex","ETHUSD",1725231634556,4.14251,2414.0,2413.3,6.2047]
["bitfinex","ETHUSD",1725231634762,0.48588712,2414.1,2413.4,0.55]
["bitfinex","ETHUSD",1725231634763,0.08291551,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1725231634900,0.08291551,2414.5,2413.4,0.63286788]
["bitfinex","ETHUSD",1725231635103,6.90379936,2415.6,2414.2,4.14202]
["bitfinex","ETHUSD",1725231635104,4.14096,2414.9,2414.2,4.14202]
["bitfinex","ETHUSD",1725231635333,0.48588712,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1725231635533,0.08291551,2414.6,2414.1,5.6436]
["bitfinex","ETHUSD",1725231635764,4.62752712,2414.5,2414.1,5.6436]
["bitfinex","ETHUSD",1725231636065,0.48588712,2414.7,2414.2,4.692]
["bitfinex","ETHUSD",1725231636216,0.08291551,2415.0,2414.2,4.692]
["bitfinex","ETHUSD",1725231636425,0.51268614,2414.9,2414.1,5.6436]
["bitfinex","ETHUSD",1725231636616,4.14336,2413.5,2413.4,5.9495]
["bitfinex","ETHUSD",1725231636802,4.14257,2414.0,2413.4,5.9495]
["bitfinex","ETHUSD",1725231636998,4.14297,2413.8,2413.4,5.9495]
["bitfinex","ETHUSD",1725231637205,0.08291551,2413.7,2413.4,5.9495]
["bitfinex","ETHUSD",1725231637559,0.51268614,2413.7,2413.4,5.9495]
["bitfinex","ETHUSD",1725231637709,0.08291551,2413.7,2413.4,5.9495]
["bitfinex","ETHUSD",1725231637907,4.14143,2414.7,2413.9,4.14267]
["bitfinex","ETHUSD",1725231638136,0.08291551,2414.6,2413.9,4.14267]
["bitfinex","ETHUSD",1725231638340,0.08291551,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1725231638553,0.08291551,2414.8,2413.2,4.14371]
["bitfinex","ETHUSD",1725231638852,0.08291551,2414.8,2413.0,6.0534]
["bitfinex","ETHUSD",1725231638853,4.14217,2414.2,2413.0,6.0534]
["bitfinex","ETHUSD",1725231639009,0.55533324,2414.1,2413.1,0.08288646]
["bitfinex","ETHUSD",1725231639206,0.55533324,2414.1,2413.6,6.0534]
["bitfinex","ETHUSD",1725231639207,0.08291551,2414.1,2413.6,6.0534]
["bitfinex","ETHUSD",1725231639464,4.14278,2413.9,2413.6,6.0534]
["bitfinex","ETHUSD",1725231639620,4.14343,2413.5,2412.8,6.1174]
["bitfinex","ETHUSD",1725231639957,0.08291551,2413.4,2412.8,6.1174]
["bitfinex","ETHUSD",1725231640110,4.14367,2413.4,2412.8,6.1174]
["bitfinex","ETHUSD",1725231640312,0.08291551,2413.3,2412.8,10.26193]
["bitfinex","ETHUSD",1725231640645,4.71182683,2414.2,2412.0,0.414598]
["bitfinex","ETHUSD",1725231640646,0.08291551,2413.5,2412.9,6.1174]
["bitfinex","ETHUSD",1725231640860,4.14182,2414.4,2413.1,10.2614]
["bitfinex","ETHUSD",1725231641067,0.08291551,2414.3,2413.8,6.1399]
["bitfinex","ETHUSD",1725231641353,0.08291551,2414.5,2413.9,4.14251]
["bitfinex","ETHUSD",1725231641575,4.14044,2415.2,2414.0,0.63283852]
["bitfinex","ETHUSD",1725231641708,4.14091,2415.0,2414.6,6.1399]
["bitfinex","ETHUSD",1725231642063,4.14124,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1725231642245,4.14124,2414.8,2414.0,4.69236]
["bitfinex","ETHUSD",1725231642246,0.4542099,2414.7,2414.0,4.69236]
["bitfinex","ETHUSD",1725231642551,4.14048,2415.2,2414.3,4.14182]
["bitfinex","ETHUSD",1725231642759,4.14227,2414.2,2413.9,5.5296]
["bitfinex","ETHUSD",1725231642964,4.14217,2414.2,2413.9,5.5296]
["bitfinex","ETHUSD",1725231643454,4.1425,2414.0,2413.9,5.5296]
["bitfinex","ETHUSD",1725231643608,0.08291551,2414.0,2413.9,5.5296]
["bitfinex","ETHUSD",1725231643952,0.08291551,2414.2,2413.9,5.5296]
["bitfinex","ETHUSD",1725231644457,4.14225,2414.2,2413.9,5.5296]
["bitfinex","ETHUSD",1725231644810,4.14271,2413.9,2413.3,5.189]
["bitfinex","ETHUSD",1725231644967,4.14328,2413.6,2413.3,5.189]
["bitfinex","ETHUSD",1725231645150,4.14217,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1725231645359,4.14316,2413.7,2413.3,5.189]
["bitfinex","ETHUSD",1725231645664,0.08291551,2413.6,2413.3,5.189]
["bitfinex","ETHUSD",1725231646021,0.08291551,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1725231646334,0.08291551,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1725231646537,4.14256,2414.0,2413.3,5.189]
["bitfinex","ETHUSD",1725231646769,4.14331,2413.6,2413.3,5.189]
["bitfinex","ETHUSD",1725231646939,0.87555561,2414.0,2412.8,4.14442]
["bitfinex","ETHUSD",1725231646940,4.14439,2412.9,2412.8,5.2617]
["bitfinex","ETHUSD",1725231647117,4.14439,2412.9,2411.9,4.14608]
["bitfinex","ETHUSD",1725231647118,4.145,2412.6,2411.9,4.14608]
["bitfinex","ETHUSD",1725231647436,4.145,2412.6,2411.8,5.4214]
["bitfinex","ETHUSD",1725231647437,4.14443,2412.9,2412.2,4.14543]
["bitfinex","ETHUSD",1725231647617,0.46131961,2413.1,2412.5,4.14494]
["bitfinex","ETHUSD",1725231647818,0.49696351,2413.0,2412.4,9.56664]
["bitfinex","ETHUSD",1725231648069,0.08291551,2413.3,2412.4,5.4214]
["bitfinex","ETHUSD",1725231648235,0.08291551,2413.6,2412.5,4.14507]
["bitfinex","ETHUSD",1725231648614,0.08291551,2413.6,2412.7,4.14468]
["bitfinex","ETHUSD",1725231648721,4.22623551,2413.6,2412.0,4.14584]
["bitfinex","ETHUSD",1725231648921,4.22623551,2413.6,2412.0,4.14592]
["bitfinex","ETHUSD",1725231648922,0.44265121,2413.5,2412.0,4.14592]
["bitfinex","ETHUSD",1725231649116,0.44265121,2413.5,2410.8,0.05]
["bitfinex","ETHUSD",1725231649117,4.14399,2413.2,2412.1,9.63123]
["bitfinex","ETHUSD",1725231649320,4.14602,2412.0,2411.6,5.4136]
["bitfinex","ETHUSD",1725231649568,4.1468,2411.5,2411.0,5.4186]
["bitfinex","ETHUSD",1725231649737,4.90379936,2412.7,2411.0,0.005]
["bitfinex","ETHUSD",1725231649738,0.50299013,2411.4,2411.0,0.005]
["bitfinex","ETHUSD",1725231649942,17.34623936,2411.1,2411.0,1e-05]
["bitfinex","ETHUSD",1725231650266,17.34623936,2411.1,2408.0,4.95379936]
["bitfinex","ETHUSD",1725231650267,4.14843,2410.6,2408.8,5.5137]
["bitfinex","ETHUSD",1725231650473,6.90379936,2409.7,2407.9,5.6287]
["bitfinex","ETHUSD",1725231650620,4.382,2410.4,2407.9,5.6287]
["bitfinex","ETHUSD",1725231650621,4.1521,2408.5,2407.9,5.6287]
["bitfinex","ETHUSD",1725231650820,0.60573454,2408.9,2408.4,4.15208]
["bitfinex","ETHUSD",1725231651017,4.75514454,2410.0,2409.1,4.15091]
["bitfinex","ETHUSD",1725231651263,4.75514454,2410.0,2408.9,5.6287]
["bitfinex","ETHUSD",1725231651264,3.0,2410.4,2408.9,9.77992]
["bitfinex","ETHUSD",1725231651471,4.75448454,2410.4,2409.3,4.1505]
["bitfinex","ETHUSD",1725231651670,0.60573454,2410.6,2409.4,5.4015]
["bitfinex","ETHUSD",1725231651979,2.06040991,2412.2,2410.8,4.14793]
["bitfinex","ETHUSD",1725231651980,4.1465,2411.7,2410.8,4.14793]
["bitfinex","ETHUSD",1725231652279,0.06033892,2411.6,2410.6,9.54978]
["bitfinex","ETHUSD",1725231652437,0.66607346,2411.6,2410.6,5.4015]
["bitfinex","ETHUSD",1725231653271,6.81270346,2411.6,2409.6,5.5425]
["bitfinex","ETHUSD",1725231653583,0.66607346,2411.6,2410.3,5.5425]
["bitfinex","ETHUSD",1725231653861,4.14868,2410.4,2410.3,5.5425]
["bitfinex","ETHUSD",1725231654067,0.60573454,2410.4,2410.3,5.5425]
["bitfinex","ETHUSD",1725231654423,7.14767,2411.0,2410.3,5.5425]
["bitfinex","ETHUSD",1725231654424,0.06033892,2410.9,2410.3,5.5425]
["bitfinex","ETHUSD",1725231654653,0.60573454,2410.7,2410.3,5.5425]
["bitfinex","ETHUSD",1725231654895,0.60573454,2410.7,2410.4,4.69867]
["bitfinex","ETHUSD",1725231655283,4.147,2411.4,2410.4,4.69867]
["bitfinex","ETHUSD",1725231655284,4.14665,2411.6,2410.4,1.65708656]
["bitfinex","ETHUSD",1725231655443,0.06033892,2411.5,2411.0,5.2809]
["bitfinex","ETHUSD",1725231655761,4.14628,2411.8,2411.0,5.2809]
["bitfinex","ETHUSD",1725231655762,0.06033892,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1725231655971,0.55526208,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1725231656690,0.55526208,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1725231656868,0.55526208,2411.8,2411.3,4.14711]
["bitfinex","ETHUSD",1725231657054,0.55526208,2411.8,2411.2,4.14718]
["bitfinex","ETHUSD",1725231657243,4.14682,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1725231657448,4.14682,2411.5,2411.0,5.2809]
["bitfinex","ETHUSD",1725231657449,4.14731,2411.2,2411.0,5.2809]
["bitfinex","ETHUSD",1725231657751,4.20781892,2411.1,2410.3,5.6918]
["bitfinex","ETHUSD",1725231657958,0.615601,2411.1,2410.3,5.6918]
["bitfinex","ETHUSD",1725231658171,4.14698,2411.4,2410.6,4.1483]
["bitfinex","ETHUSD",1725231658486,0.06033892,2411.3,2410.6,4.14834]
["bitfinex","ETHUSD",1725231658643,0.51989698,2411.2,2410.3,5.6918]
["bitfinex","ETHUSD",1725231658837,0.51989698,2411.2,2410.4,4.14867]
["bitfinex","ETHUSD",1725231658838,0.06033892,2411.1,2410.4,4.14867]
["bitfinex","ETHUSD",1725231659148,0.56839698,2411.0,2410.4,4.14861]
["bitfinex","ETHUSD",1725231659353,0.56839698,2411.0,2410.3,5.6918]
["bitfinex","ETHUSD",1725231659543,4.14683,2411.5,2410.8,4.14799]
["bitfinex","ETHUSD",1725231659744,0.56839698,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1725231659976,0.56839698,2411.4,2410.4,4.14868]
["bitfinex","ETHUSD",1725231660169,0.56839698,2411.4,2410.5,4.1485]
["bitfinex","ETHUSD",1725231660401,0.56839698,2411.4,2411.2,5.7138]
["bitfinex","ETHUSD",1725231660602,4.14714,2411.3,2411.2,5.7138]
["bitfinex","ETHUSD",1725231660828,4.71553698,2411.3,2410.6,5.7138]
["bitfinex","ETHUSD",1725231660972,4.7761359,2411.2,2410.6,5.7138]
["bitfinex","ETHUSD",1725231661167,4.14757,2411.1,2410.6,5.7138]
["bitfinex","ETHUSD",1725231661393,4.20811892,2411.0,2410.6,5.7138]
["bitfinex","ETHUSD",1725231661713,0.06033892,2411.0,2410.6,5.7138]
["bitfinex","ETHUSD",1725231662010,0.6287359,2411.0,2410.6,5.7138]
["bitfinex","ETHUSD",1725231662214,4.1487,2410.4,2410.0,5.7409]
["bitfinex","ETHUSD",1725231662510,4.1487,2410.4,2408.4,4.15198]
["bitfinex","ETHUSD",1725231662511,4.15006,2409.6,2409.5,5.7409]
["bitfinex","ETHUSD",1725231662814,4.15038,2409.5,2408.8,5.82391022]
["bitfinex","ETHUSD",1725231662982,0.06033892,2409.4,2408.8,5.7409]
["bitfinex","ETHUSD",1725231663185,4.14983,2409.8,2408.8,5.7409]
["bitfinex","ETHUSD",1725231663529,4.1521,2408.5,2407.7,5.2868]
["bitfinex","ETHUSD",1725231663816,4.1529,2408.0,2407.7,5.2868]
["bitfinex","ETHUSD",1725231664110,8.30668,2407.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231664429,0.41529,2408.0,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231664710,0.06033892,2407.9,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231664938,0.06033892,2408.3,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231665216,0.06033892,2408.3,2407.7,5.6593]
["bitfinex","ETHUSD",1725231665510,4.15232,2408.3,2407.7,5.6593]
["bitfinex","ETHUSD",1725231665668,6.1517,2408.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231665669,0.06033892,2408.2,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231665870,4.15297,2408.0,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231666070,8.30668,2407.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231666297,12.46002,2407.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231666624,0.05,2408.7,2407.6,8.76101603]
["bitfinex","ETHUSD",1725231666625,4.15212,2408.5,2407.6,0.45397603]
["bitfinex","ETHUSD",1725231666907,4.15149,2408.8,2407.8,4.15316]
["bitfinex","ETHUSD",1725231667110,4.15149,2408.8,2407.6,0.45397603]
["bitfinex","ETHUSD",1725231667111,0.52828662,2409.7,2407.9,5.6151]
["bitfinex","ETHUSD",1725231667321,0.52828662,2410.1,2408.9,4.15124]
["bitfinex","ETHUSD",1725231667572,0.05,2411.3,2408.1,4.15253]
["bitfinex","ETHUSD",1725231667573,2.0,2411.1,2408.8,5.6151]
["bitfinex","ETHUSD",1725231667718,0.52828662,2410.9,2408.9,0.55]
["bitfinex","ETHUSD",1725231667910,0.52828662,2410.9,2409.8,5.6151]
["bitfinex","ETHUSD",1725231668410,0.52828662,2410.9,2409.9,0.55]
["bitfinex","ETHUSD",1725231668656,4.14571,2412.2,2411.0,9.82944]
["bitfinex","ETHUSD",1725231668657,0.06033892,2411.6,2411.0,9.82944]
["bitfinex","ETHUSD",1725231668817,0.06033892,2411.6,2411.0,5.6819]
["bitfinex","ETHUSD",1725231668818,4.14695,2411.5,2411.0,5.6819]
["bitfinex","ETHUSD",1725231669163,0.06033892,2411.4,2410.3,5.2304]
["bitfinex","ETHUSD",1725231669308,4.14765,2411.0,2410.3,5.2304]
["bitfinex","ETHUSD",1725231669652,0.58381329,2410.9,2409.6,5.1809]
["bitfinex","ETHUSD",1725231669869,0.99857829,2410.9,2409.6,5.1809]
["bitfinex","ETHUSD",1725231670032,4.14821,2410.7,2409.7,0.55]
["bitfinex","ETHUSD",1725231670366,4.14745,2411.2,2409.7,0.55]
["bitfinex","ETHUSD",1725231670650,4.14935,2410.1,2409.8,5.6511]
["bitfinex","ETHUSD",1725231670864,0.52347437,2410.4,2409.8,5.6511]
["bitfinex","ETHUSD",1725231671153,0.06033892,2410.3,2408.8,5.6427]
["bitfinex","ETHUSD",1725231671361,0.06033892,2410.3,2408.9,5.72570148]
["bitfinex","ETHUSD",1725231671362,4.14908,2410.2,2408.9,5.72570148]
["bitfinex","ETHUSD",1725231671569,0.06033892,2410.1,2408.9,9.7939]
["bitfinex","ETHUSD",1725231671782,0.06033892,2410.1,2409.2,4.15071]
["bitfinex","ETHUSD",1725231671919,0.06033892,2410.1,2409.3,5.6427]
["bitfinex","ETHUSD",1725231672364,4.14968,2409.9,2409.3,5.6427]
["bitfinex","ETHUSD",1725231672560,0.06033892,2410.0,2409.3,9.79324]
["bitfinex","ETHUSD",1725231672780,4.14835,2410.6,2409.6,4.14992]
["bitfinex","ETHUSD",1725231672927,2.0,2411.5,2409.4,0.64726682]
["bitfinex","ETHUSD",1725231672928,0.06033892,2411.1,2410.1,5.1878]
["bitfinex","ETHUSD",1725231673125,4.14646,2411.7,2410.9,4.1478]
["bitfinex","ETHUSD",1725231673366,4.14681,2411.5,2411.0,5.1878]
["bitfinex","ETHUSD",1725231673569,4.1468,2411.5,2411.0,5.1878]
["bitfinex","ETHUSD",1725231673753,4.1468,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1725231674062,0.414544,2412.2,2411.1,0.55]
["bitfinex","ETHUSD",1725231674063,4.14616,2411.9,2411.1,0.55]
["bitfinex","ETHUSD",1725231674273,4.20661892,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1725231674577,0.43371465,2413.2,2411.1,0.55]
["bitfinex","ETHUSD",1725231674578,0.06033892,2412.7,2411.5,4.14667]
["bitfinex","ETHUSD",1725231674790,0.06033892,2413.1,2412.4,5.3784]
["bitfinex","ETHUSD",1725231675065,2.0,2414.3,2412.4,5.3784]
["bitfinex","ETHUSD",1725231675066,0.06033892,2413.6,2412.6,5.3646]
["bitfinex","ETHUSD",1725231675224,4.90379936,2415.1,2412.4,4.14514]
["bitfinex","ETHUSD",1725231675225,0.06033892,2413.9,2412.7,0.0828706]
["bitfinex","ETHUSD",1725231675430,0.5241661,2414.4,2413.1,5.3646]
["bitfinex","ETHUSD",1725231675751,4.14163,2414.6,2413.6,5.0956]
["bitfinex","ETHUSD",1725231675752,0.06033892,2414.3,2413.6,5.0956]
["bitfinex","ETHUSD",1725231675959,4.14301,2413.7,2413.6,5.0956]
["bitfinex","ETHUSD",1725231676127,8.28602,2413.7,2413.6,5.0956]
["bitfinex","ETHUSD",1725231676441,4.14301,2413.7,2413.6,5.0956]
["bitfinex","ETHUSD",1725231676624,8.28602,2413.7,2413.6,5.0956]
["bitfinex","ETHUSD",1725231676824,0.40081483,2413.7,2412.9,5.1066705]
["bitfinex","ETHUSD",1725231677030,4.14131,2414.7,2413.8,4.14282]
["bitfinex","ETHUSD",1725231677268,0.06033892,2414.7,2413.9,0.63284011]
["bitfinex","ETHUSD",1725231677585,4.14073,2415.1,2413.9,0.63284011]
["bitfinex","ETHUSD",1725231677586,4.14073,2415.1,2414.2,5.0238]
["bitfinex","ETHUSD",1725231677756,0.40081483,2415.5,2414.2,5.0238]
["bitfinex","ETHUSD",1725231677757,0.06033892,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1725231677926,0.06033892,2415.0,2414.2,5.0238]
["bitfinex","ETHUSD",1725231677927,4.14198,2414.3,2414.2,5.0238]
["bitfinex","ETHUSD",1725231678128,4.14161,2414.6,2414.2,5.0238]
["bitfinex","ETHUSD",1725231678373,4.14268,2413.9,2413.0,5.4068]
["bitfinex","ETHUSD",1725231678596,0.06033892,2414.5,2413.0,5.4068]
["bitfinex","ETHUSD",1725231678597,4.20203892,2414.5,2413.2,5.4068]
["bitfinex","ETHUSD",1725231678726,4.142,2414.3,2413.3,4.69365]
["bitfinex","ETHUSD",1725231678925,4.1821994,2414.8,2413.9,4.14266]
["bitfinex","ETHUSD",1725231679222,0.47855886,2414.7,2413.6,0.08283284]
["bitfinex","ETHUSD",1725231679426,4.14254,2414.0,2413.5,5.4068]
["bitfinex","ETHUSD",1725231679664,5.02079369,2414.7,2413.5,5.4068]
["bitfinex","ETHUSD",1725231679665,4.14183,2414.4,2413.5,5.4068]
["bitfinex","ETHUSD",1725231679826,0.06033892,2414.3,2413.5,5.4896489]
["bitfinex","ETHUSD",1725231680339,0.40081483,2414.4,2413.5,5.4068]
["bitfinex","ETHUSD",1725231680540,0.43432659,2414.6,2413.6,0.55]
["bitfinex","ETHUSD",1725231680541,4.20242892,2414.3,2413.6,0.55]
["bitfinex","ETHUSD",1725231680749,4.20242892,2414.3,2413.5,5.4068]
["bitfinex","ETHUSD",1725231680750,4.14318,2413.6,2413.5,5.4068]
["bitfinex","ETHUSD",1725231681059,4.14219,2414.2,2412.3,4.14538]
["bitfinex","ETHUSD",1725231681060,0.06033892,2414.1,2413.4,5.4421]
["bitfinex","ETHUSD",1725231681225,0.42024289,2414.2,2413.5,0.0828464]
["bitfinex","ETHUSD",1725231681426,0.48684085,2414.8,2413.9,5.4421]
["bitfinex","ETHUSD",1725231681427,0.06033892,2414.7,2413.9,5.4421]
["bitfinex","ETHUSD",1725231681737,4.1425,2414.0,2413.9,5.4421]
["bitfinex","ETHUSD",1725231681925,4.1425,2414.0,2412.5,0.414505]
["bitfinex","ETHUSD",1725231681926,10.91141711,2414.0,2413.0,5.4421]
["bitfinex","ETHUSD",1725231682126,0.41425,2414.0,2413.1,0.08288289]
["bitfinex","ETHUSD",1725231682366,0.41425,2414.0,2413.5,5.4421]
["bitfinex","ETHUSD",1725231682570,4.20165892,2414.7,2413.6,0.08285192]
["bitfinex","ETHUSD",1725231682785,4.14153,2414.6,2413.5,5.4421]
["bitfinex","ETHUSD",1725231683064,0.06033892,2414.5,2413.8,4.14282]
["bitfinex","ETHUSD",1725231683274,4.20182892,2414.6,2413.8,4.14282]
["bitfinex","ETHUSD",1725231683441,0.41751811,2414.7,2413.5,5.4421]
["bitfinex","ETHUSD",1725231683771,0.41751811,2414.7,2414.1,5.4421]
["bitfinex","ETHUSD",1725231683772,0.06033892,2414.7,2414.1,5.4421]
["bitfinex","ETHUSD",1725231683958,4.14191,2414.4,2414.1,5.4421]
["bitfinex","ETHUSD",1725231684129,0.0409894,2414.8,2414.2,0.08284599]
["bitfinex","ETHUSD",1725231684332,0.0409894,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1725231684657,0.1186082,2417.2,2415.7,4.13942]
["bitfinex","ETHUSD",1725231684826,4.13723,2417.1,2415.8,5.64337263]
["bitfinex","ETHUSD",1725231685028,0.1186082,2417.2,2415.8,5.64337263]
["bitfinex","ETHUSD",1725231685029,0.17894712,2417.2,2416.4,5.3806]
["bitfinex","ETHUSD",1725231685350,0.17894712,2417.2,2416.5,0.08275241]
["bitfinex","ETHUSD",1725231685657,0.53612631,2417.2,2416.6,4.68803]
["bitfinex","ETHUSD",1725231685824,0.1186082,2417.2,2416.8,4.13762]
["bitfinex","ETHUSD",1725231686031,0.1186082,2417.2,2417.0,9.51779]
["bitfinex","ETHUSD",1725231686311,0.1186082,2417.2,2417.1,0.55]
["bitfinex","ETHUSD",1725231686674,0.1186082,2417.2,2417.0,5.3806]
["bitfinex","ETHUSD",1725231687299,0.1186082,2417.2,2417.1,8.27436]
["bitfinex","ETHUSD",1725231687510,0.1186082,2417.2,2417.1,4.68718]
["bitfinex","ETHUSD",1725231687678,4.13479,2418.5,2417.6,4.13626]
["bitfinex","ETHUSD",1725231687878,0.06033892,2418.4,2417.8,5.3806]
["bitfinex","ETHUSD",1725231688177,4.13548,2418.1,2417.8,5.3806]
["bitfinex","ETHUSD",1725231688385,4.13582,2417.9,2417.8,5.3806]
["bitfinex","ETHUSD",1725231688579,4.13527,2418.3,2417.8,5.9306]
["bitfinex","ETHUSD",1725231688775,4.19513892,2418.5,2417.8,5.3806]
["bitfinex","ETHUSD",1725231689016,4.13462,2418.6,2417.9,0.55]
["bitfinex","ETHUSD",1725231689316,4.13497,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1725231689465,4.13551,2418.1,2417.8,5.3806]
["bitfinex","ETHUSD",1725231689671,4.13582,2417.9,2417.8,5.3806]
["bitfinex","ETHUSD",1725231690225,2.0,2419.2,2417.8,5.3806]
["bitfinex","ETHUSD",1725231690226,4.13517,2418.3,2417.8,5.3806]
["bitfinex","ETHUSD",1725231690389,4.13517,2418.3,2416.2,0.05]
["bitfinex","ETHUSD",1725231690390,0.49051033,2418.2,2416.7,5.0524]
["bitfinex","ETHUSD",1725231690732,4.13612,2417.8,2416.7,5.0524]
["bitfinex","ETHUSD",1725231690890,0.54807615,2417.7,2416.7,5.0524]
["bitfinex","ETHUSD",1725231691097,4.13685,2417.3,2416.7,5.0524]
["bitfinex","ETHUSD",1725231691310,0.06033892,2417.7,2417.1,4.13718]
["bitfinex","ETHUSD",1725231691492,0.06033892,2418.0,2417.3,5.0524]
["bitfinex","ETHUSD",1725231691853,4.90379936,2419.3,2417.3,5.0524]
["bitfinex","ETHUSD",1725231691854,4.13583,2417.9,2417.3,5.0524]
["bitfinex","ETHUSD",1725231692144,4.13615,2417.8,2417.3,5.0524]
["bitfinex","ETHUSD",1725231692345,0.06033892,2417.7,2417.3,5.0524]
["bitfinex","ETHUSD",1725231692642,4.13794,2416.7,2416.3,5.0356]
["bitfinex","ETHUSD",1725231692851,8.27676,2416.4,2416.3,5.0356]
["bitfinex","ETHUSD",1725231693191,8.27676,2416.4,2414.9,5.0356]
["bitfinex","ETHUSD",1725231693192,3.02560814,2416.4,2414.9,5.0356]
["bitfinex","ETHUSD",1725231693390,4.13909,2416.0,2415.2,4.14042]
["bitfinex","ETHUSD",1725231693704,4.19961892,2415.9,2414.9,5.0356]
["bitfinex","ETHUSD",1725231693921,4.14009,2415.5,2414.9,5.0356]
["bitfinex","ETHUSD",1725231694238,4.13947,2415.8,2414.9,9.17642]
["bitfinex","ETHUSD",1725231694411,4.13924,2415.9,2415.1,4.14054]
["bitfinex","ETHUSD",1725231694615,4.553959,2415.5,2414.9,5.0356]
["bitfinex","ETHUSD",1725231694827,4.14012,2415.4,2414.9,5.0356]
["bitfinex","ETHUSD",1725231695045,4.20076892,2415.3,2414.9,5.0356]
["bitfinex","ETHUSD",1725231695206,4.13978,2415.6,2414.9,5.0356]
["bitfinex","ETHUSD",1725231695405,4.20030892,2415.5,2414.9,5.0356]
["bitfinex","ETHUSD",1725231695606,2.0,2417.1,2414.9,5.0356]
["bitfinex","ETHUSD",1725231695799,4.13828,2416.5,2415.7,4.13956]
["bitfinex","ETHUSD",1725231696136,4.13743,2417.0,2415.9,5.1321]
["bitfinex","ETHUSD",1725231696443,4.13703,2417.2,2415.9,5.1321]
["bitfinex","ETHUSD",1725231696444,4.61171092,2416.9,2416.0,4.13893]
["bitfinex","ETHUSD",1725231696657,4.1377,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1725231696818,4.13743,2417.0,2416.1,0.0827613]
["bitfinex","ETHUSD",1725231696998,0.06033892,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1725231697206,4.550153,2417.5,2416.6,4.13802]
["bitfinex","ETHUSD",1725231697585,6.13496,2418.4,2416.9,4.13751]
["bitfinex","ETHUSD",1725231697586,4.13612,2417.8,2416.9,4.13751]
["bitfinex","ETHUSD",1725231697763,4.13683,2417.4,2417.0,5.1718]
["bitfinex","ETHUSD",1725231698059,4.13619,2417.7,2417.0,5.1718]
["bitfinex","ETHUSD",1725231698219,4.13718,2417.1,2417.0,5.1718]
["bitfinex","ETHUSD",1725231698404,0.413718,2417.1,2417.0,5.1718]
["bitfinex","ETHUSD",1725231698606,0.44170153,2417.9,2417.0,5.1718]
["bitfinex","ETHUSD",1725231698866,4.13571,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1725231699049,4.13612,2417.8,2417.0,9.30915]
["bitfinex","ETHUSD",1725231699249,4.60972992,2417.9,2417.0,9.30915]
["bitfinex","ETHUSD",1725231699250,4.13635,2417.6,2417.0,5.1718]
["bitfinex","ETHUSD",1725231699435,4.57694153,2418.3,2417.1,0.55]
["bitfinex","ETHUSD",1725231699776,0.44170153,2417.9,2417.0,5.1718]
["bitfinex","ETHUSD",1725231699937,0.06033892,2417.8,2417.0,5.1718]
["bitfinex","ETHUSD",1725231700278,0.44170153,2417.7,2417.0,5.1718]
["bitfinex","ETHUSD",1725231700432,4.13718,2417.1,2417.0,5.1718]
["bitfinex","ETHUSD",1725231700782,4.13752,2417.0,2416.0,9.5663]
["bitfinex","ETHUSD",1725231700939,4.19788892,2416.9,2416.0,9.5663]
["bitfinex","ETHUSD",1725231701268,4.13714,2417.2,2416.4,9.56578]
["bitfinex","ETHUSD",1725231701490,4.19740892,2417.2,2416.4,5.4274]
["bitfinex","ETHUSD",1725231701779,4.13715,2417.2,2416.5,0.08275419]
["bitfinex","ETHUSD",1725231701986,4.13805,2416.6,2416.4,5.4274]
["bitfinex","ETHUSD",1725231702460,4.13821,2416.5,2416.4,5.4274]
["bitfinex","ETHUSD",1725231702676,8.33675892,2416.5,2416.4,5.4274]
["bitfinex","ETHUSD",1725231702893,4.57959153,2416.7,2416.4,5.4274]
["bitfinex","ETHUSD",1725231703051,0.06033892,2417.1,2416.4,10.10848]
["bitfinex","ETHUSD",1725231703256,4.13682,2417.4,2416.6,4.13792]
["bitfinex","ETHUSD",1725231703448,0.06033892,2417.3,2416.4,9.56573]
["bitfinex","ETHUSD",1725231703779,0.06033892,2417.3,2416.5,4.1382]
["bitfinex","ETHUSD",1725231703975,4.13719,2417.1,2416.4,9.56573]
["bitfinex","ETHUSD",1725231704285,4.13751,2417.0,2416.4,5.4274]
["bitfinex","ETHUSD",1725231704449,0.06033892,2417.1,2416.4,5.4274]
["bitfinex","ETHUSD",1725231704450,4.19755892,2417.1,2416.4,5.4274]
["bitfinex","ETHUSD",1725231704642,4.13769,2416.9,2416.4,5.4274]
["bitfinex","ETHUSD",1725231704975,4.13821,2416.5,2416.4,5.4274]
["bitfinex","ETHUSD",1725231705345,4.19854892,2416.5,2416.4,5.4274]
["bitfinex","ETHUSD",1725231705691,4.13919,2416.0,2415.7,4.5819]
["bitfinex","ETHUSD",1725231705897,0.06033892,2415.9,2415.7,4.5819]
["bitfinex","ETHUSD",1725231706174,4.13941,2415.8,2415.7,4.5819]
["bitfinex","ETHUSD",1725231706483,4.14013,2415.4,2414.9,4.4837]
["bitfinex","ETHUSD",1725231706692,2.91036522,2416.4,2413.9,4.1425]
["bitfinex","ETHUSD",1725231706693,4.13896,2416.1,2415.3,4.7671]
["bitfinex","ETHUSD",1725231706992,0.44170153,2416.5,2415.3,4.7671]
["bitfinex","ETHUSD",1725231706993,4.19941892,2416.0,2415.3,4.7671]
["bitfinex","ETHUSD",1725231707139,4.13891,2416.1,2415.4,4.14009]
["bitfinex","ETHUSD",1725231707492,4.13891,2416.1,2415.3,4.7671]
["bitfinex","ETHUSD",1725231707493,0.413824,2416.4,2415.7,4.13952]
["bitfinex","ETHUSD",1725231707639,4.13811,2416.6,2416.0,4.7671]
["bitfinex","ETHUSD",1725231707640,0.06033892,2416.5,2416.0,4.7671]
["bitfinex","ETHUSD",1725231707978,4.13702,2417.2,2416.0,4.7671]
["bitfinex","ETHUSD",1725231707979,0.06033892,2416.7,2416.1,0.55]
["bitfinex","ETHUSD",1725231708187,0.06033892,2416.7,2416.0,4.7671]
["bitfinex","ETHUSD",1725231708188,4.13799,2416.7,2416.0,4.7671]
["bitfinex","ETHUSD",1725231708405,4.13884,2416.2,2416.0,4.7671]
["bitfinex","ETHUSD",1725231708536,4.13823,2416.5,2416.0,4.7671]
["bitfinex","ETHUSD",1725231708737,0.06033892,2416.5,2416.0,4.7671]
["bitfinex","ETHUSD",1725231709054,4.13678,2417.4,2415.0,4.14068]
["bitfinex","ETHUSD",1725231709055,4.1367,2417.4,2416.6,4.7671]
["bitfinex","ETHUSD",1725231709378,4.13515,2418.3,2416.5,4.13806]
["bitfinex","ETHUSD",1725231709379,4.13602,2417.8,2417.2,4.7671]
["bitfinex","ETHUSD",1725231709697,0.06033892,2417.7,2417.2,4.7671]
["bitfinex","ETHUSD",1725231709890,4.13568,2418.0,2417.3,4.21952587]
["bitfinex","ETHUSD",1725231710190,4.13568,2418.0,2417.3,4.21951357]
["bitfinex","ETHUSD",1725231710191,4.57471153,2418.0,2417.3,4.21951357]
["bitfinex","ETHUSD",1725231710339,4.13529,2418.3,2417.6,4.13623]
["bitfinex","ETHUSD",1725231710536,4.13533,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1725231710738,0.06033892,2418.2,2417.5,4.7734]
["bitfinex","ETHUSD",1725231711041,4.19572892,2418.2,2417.5,4.7734]
["bitfinex","ETHUSD",1725231711587,0.50204045,2418.2,2417.5,4.7734]
["bitfinex","ETHUSD",1725231711745,4.13618,2417.7,2417.5,4.7734]
["bitfinex","ETHUSD",1725231712143,4.61028692,2417.6,2417.5,4.7734]
["bitfinex","ETHUSD",1725231712368,4.1365,2417.5,2416.6,4.13789]
["bitfinex","ETHUSD",1725231712684,4.13672,2417.4,2416.7,4.3619]
["bitfinex","ETHUSD",1725231712885,4.13746,2417.0,2416.7,4.3619]
["bitfinex","ETHUSD",1725231713043,4.19752892,2417.1,2416.7,4.3619]
["bitfinex","ETHUSD",1725231713242,4.1377,2416.8,2416.7,4.3619]
["bitfinex","ETHUSD",1725231713440,8.689018,2416.8,2416.7,4.3619]
["bitfinex","ETHUSD",1725231713640,4.13878,2416.2,2415.7,4.4221]
["bitfinex","ETHUSD",1725231713861,0.413618,2416.8,2415.7,4.4221]
["bitfinex","ETHUSD",1725231713862,4.13844,2416.4,2415.7,4.4221]
["bitfinex","ETHUSD",1725231714061,4.13784,2416.8,2415.8,4.13936]
["bitfinex","ETHUSD",1725231714261,4.13838,2416.5,2415.8,4.13936]
["bitfinex","ETHUSD",1725231714663,4.13774,2416.8,2415.9,4.7720713]
["bitfinex","ETHUSD",1725231714949,4.13626,2417.7,2414.6,0.05]
["bitfinex","ETHUSD",1725231714950,4.13605,2417.8,2416.5,4.6893]
["bitfinex","ETHUSD",1725231715251,4.13724,2417.1,2416.5,4.6893]
["bitfinex","ETHUSD",1725231715479,0.06033892,2417.0,2416.5,4.6893]
["bitfinex","ETHUSD",1725231715677,4.13804,2416.6,2416.5,4.6893]
["bitfinex","ETHUSD",1725231715872,4.13754,2416.9,2416.5,4.6893]
["bitfinex","ETHUSD",1725231716082,0.06033892,2416.8,2416.5,4.6893]
["bitfinex","ETHUSD",1725231716242,4.13866,2416.3,2415.7,4.6893]
["bitfinex","ETHUSD",1725231716438,4.19809892,2416.8,2415.7,4.6893]
["bitfinex","ETHUSD",1725231716439,0.06033892,2416.8,2415.7,4.6893]
["bitfinex","ETHUSD",1725231716744,4.13729,2417.1,2415.9,4.7563]
["bitfinex","ETHUSD",1725231716745,0.06033892,2417.1,2415.9,4.7563]
["bitfinex","ETHUSD",1725231716942,4.13788,2416.7,2416.1,4.13882]
["bitfinex","ETHUSD",1725231717245,4.13869,2416.3,2415.9,4.7563]
["bitfinex","ETHUSD",1725231717480,0.44170153,2417.1,2415.9,4.7563]
["bitfinex","ETHUSD",1725231717481,4.551469,2416.8,2415.9,4.7563]
["bitfinex","ETHUSD",1725231717703,4.13851,2416.4,2415.9,4.7563]
["bitfinex","ETHUSD",1725231717982,0.06033892,2416.3,2415.9,4.7563]
["bitfinex","ETHUSD",1725231718191,4.13885,2416.2,2415.9,4.7563]
["bitfinex","ETHUSD",1725231718355,3.0,2417.0,2416.0,4.13904]
["bitfinex","ETHUSD",1725231718356,4.13803,2416.7,2416.0,4.13904]
["bitfinex","ETHUSD",1725231718556,4.13803,2416.7,2415.9,4.7563]
["bitfinex","ETHUSD",1725231718557,4.13762,2416.9,2416.2,4.13868]
["bitfinex","ETHUSD",1725231718799,4.19788892,2416.9,2416.3,4.6417]
["bitfinex","ETHUSD",1725231718947,4.13816,2416.6,2416.3,4.6417]
["bitfinex","ETHUSD",1725231719148,4.13838,2416.4,2416.3,4.6417]
["bitfinex","ETHUSD",1725231719606,0.47415492,2416.6,2416.3,4.6417]
["bitfinex","ETHUSD",1725231719879,8.27676,2416.4,2416.3,4.6417]
["bitfinex","ETHUSD",1725231720137,4.57902153,2417.1,2416.3,4.6417]
["bitfinex","ETHUSD",1725231720138,4.13787,2416.8,2416.3,4.6417]
["bitfinex","ETHUSD",1725231720286,4.13815,2416.6,2416.3,4.6417]
["bitfinex","ETHUSD",1725231720469,4.13744,2417.0,2416.3,4.6417]
["bitfinex","ETHUSD",1725231720654,4.13744,2417.0,2416.4,0.08276279]
["bitfinex","ETHUSD",1725231720862,4.13631,2417.7,2416.9,4.4786]
["bitfinex","ETHUSD",1725231721062,4.13592,2417.9,2417.1,4.3241]
["bitfinex","ETHUSD",1725231721266,4.13554,2418.1,2417.3,4.13668]
["bitfinex","ETHUSD",1725231721501,4.13599,2417.8,2417.4,4.3241]
["bitfinex","ETHUSD",1725231721802,8.273,2417.5,2417.4,4.3241]
["bitfinex","ETHUSD",1725231722146,4.13747,2417.0,2416.6,4.3522]
["bitfinex","ETHUSD",1725231722388,4.13711,2417.2,2416.6,4.3522]
["bitfinex","ETHUSD",1725231722389,0.06033892,2417.1,2416.6,4.3522]
["bitfinex","ETHUSD",1725231722555,4.13767,2416.9,2416.6,4.3522]
["bitfinex","ETHUSD",1725231722758,4.13752,2417.0,2416.6,4.3522]
["bitfinex","ETHUSD",1725231723305,8.27574,2416.7,2416.6,4.3522]
["bitfinex","ETHUSD",1725231723585,4.13873,2416.2,2416.1,4.3522]
["bitfinex","ETHUSD",1725231723757,7.13816,2416.6,2416.1,4.3522]
["bitfinex","ETHUSD",1725231723990,4.13783,2416.8,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724213,0.45385611,2417.2,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724214,4.13816,2416.6,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724516,4.13873,2416.2,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724674,4.90379936,2417.6,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724675,4.13844,2416.4,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724871,4.13738,2417.0,2416.1,4.3522]
["bitfinex","ETHUSD",1725231724872,0.45385611,2417.0,2416.1,4.3522]
["bitfinex","ETHUSD",1725231725078,8.27746,2416.2,2416.1,4.3522]
["bitfinex","ETHUSD",1725231725379,4.13841,2416.4,2416.1,4.3522]
["bitfinex","ETHUSD",1725231725606,4.13771,2416.8,2416.1,4.3522]
["bitfinex","ETHUSD",1725231725918,0.06033892,2416.7,2416.1,4.3522]
["bitfinex","ETHUSD",1725231726074,4.19832892,2416.7,2416.1,4.3522]
["bitfinex","ETHUSD",1725231726276,4.13835,2416.5,2416.1,4.3522]
["bitfinex","ETHUSD",1725231726504,0.06033892,2416.4,2416.1,4.3522]
["bitfinex","ETHUSD",1725231726730,4.19756892,2417.1,2416.1,4.3522]
["bitfinex","ETHUSD",1725231726872,4.19756892,2417.1,2416.6,8.6296]
["bitfinex","ETHUSD",1725231726873,0.06033892,2417.1,2416.6,8.6296]
["bitfinex","ETHUSD",1725231727079,0.06033892,2417.1,2416.6,4.4916]
["bitfinex","ETHUSD",1725231727272,4.13868,2416.3,2416.1,4.4916]
["bitfinex","ETHUSD",1725231727579,4.13868,2416.3,2414.4,9.04558936]
["bitfinex","ETHUSD",1725231727580,4.13989,2415.6,2415.1,4.4916]
["bitfinex","ETHUSD",1725231727894,0.06033892,2416.1,2415.6,4.4746]
["bitfinex","ETHUSD",1725231728218,4.13902,2416.1,2415.6,4.4746]
["bitfinex","ETHUSD",1725231728382,0.47417292,2416.4,2415.6,4.4746]
["bitfinex","ETHUSD",1725231728383,0.06033892,2416.2,2415.6,4.4746]
["bitfinex","ETHUSD",1725231728587,4.1381,2416.6,2415.6,8.61428]
["bitfinex","ETHUSD",1725231728821,9.78359627,2417.0,2415.6,4.4746]
["bitfinex","ETHUSD",1725231729029,4.13958,2415.7,2414.4,4.1418]
["bitfinex","ETHUSD",1725231729172,4.14041,2415.3,2414.4,4.1418]
["bitfinex","ETHUSD",1725231729542,4.14041,2415.3,2414.3,4.3852]
["bitfinex","ETHUSD",1725231729543,4.14181,2414.4,2414.3,4.3852]
["bitfinex","ETHUSD",1725231729826,4.20201892,2414.5,2414.3,4.3852]
["bitfinex","ETHUSD",1725231729974,7.54218627,2415.2,2414.3,4.3852]
["bitfinex","ETHUSD",1725231729975,0.06033892,2415.1,2414.3,4.3852]
["bitfinex","ETHUSD",1725231730180,4.14152,2414.6,2414.3,4.3852]
["bitfinex","ETHUSD",1725231730423,3.34743799,2415.1,2414.3,4.3852]
["bitfinex","ETHUSD",1725231730424,0.06033892,2414.5,2414.3,4.3852]
["bitfinex","ETHUSD",1725231730641,3.34743799,2415.1,2413.4,4.4353]
["bitfinex","ETHUSD",1725231730642,0.06033892,2415.0,2413.4,4.4353]
["bitfinex","ETHUSD",1725231730782,4.14253,2414.0,2413.4,4.4353]
["bitfinex","ETHUSD",1725231730981,4.20305892,2413.9,2413.4,4.4353]
["bitfinex","ETHUSD",1725231731181,4.14336,2413.5,2413.4,4.4353]
["bitfinex","ETHUSD",1725231731625,4.20370892,2413.5,2412.6,4.4353]
["bitfinex","ETHUSD",1725231731777,0.06033892,2413.7,2413.1,4.14402]
["bitfinex","ETHUSD",1725231731977,3.0,2413.8,2412.9,4.14436]
["bitfinex","ETHUSD",1725231731978,0.06033892,2414.1,2413.2,4.47927122]
["bitfinex","ETHUSD",1725231732280,0.06033892,2414.1,2413.2,8.54024]
["bitfinex","ETHUSD",1725231732587,4.14152,2414.6,2413.5,4.3964]
["bitfinex","ETHUSD",1725231732788,0.06033892,2414.5,2413.6,4.14316]
["bitfinex","ETHUSD",1725231733122,4.20117892,2415.0,2414.0,4.3964]
["bitfinex","ETHUSD",1725231733318,4.14098,2414.9,2414.3,4.1162]
["bitfinex","ETHUSD",1725231733494,4.20031892,2415.5,2414.3,4.19902915]
["bitfinex","ETHUSD",1725231733696,0.06033892,2415.5,2414.9,4.1162]
["bitfinex","ETHUSD",1725231733895,4.13949,2415.8,2414.9,4.1162]
["bitfinex","ETHUSD",1725231734092,4.13858,2416.3,2415.3,4.368]
["bitfinex","ETHUSD",1725231734295,2.0,2417.4,2416.1,4.368]
["bitfinex","ETHUSD",1725231734296,4.1379,2416.7,2416.1,4.368]
["bitfinex","ETHUSD",1725231734532,0.06033892,2416.6,2416.1,4.368]
["bitfinex","ETHUSD",1725231734745,4.1372,2417.1,2416.4,4.13823]
["bitfinex","ETHUSD",1725231735025,4.13766,2416.9,2416.2,4.368]
["bitfinex","ETHUSD",1725231735265,0.41379,2416.7,2416.2,4.368]
["bitfinex","ETHUSD",1725231735418,0.06033892,2416.8,2416.2,4.368]
["bitfinex","ETHUSD",1725231735419,8.2771,2416.3,2416.2,4.368]
["bitfinex","ETHUSD",1725231735618,4.13855,2416.3,2416.2,4.368]
["bitfinex","ETHUSD",1725231735846,4.13958,2415.8,2415.1,4.3409]
["bitfinex","ETHUSD",1725231736167,6.19844892,2416.6,2415.1,4.3409]
["bitfinex","ETHUSD",1725231736168,4.13995,2415.5,2415.1,4.3409]
["bitfinex","ETHUSD",1725231736469,3.72881319,2415.4,2414.1,4.3409]
["bitfinex","ETHUSD",1725231736667,0.40159627,2415.3,2414.1,4.3409]
["bitfinex","ETHUSD",1725231736817,0.06033892,2415.2,2414.3,4.14185]
["bitfinex","ETHUSD",1725231737016,4.13996,2415.5,2414.6,4.14147]
["bitfinex","ETHUSD",1725231737212,4.14048,2415.2,2414.4,8.896895]
["bitfinex","ETHUSD",1725231737431,0.06033892,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1725231737922,0.06033892,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1725231738125,0.06033892,2415.6,2414.8,4.1643]
["bitfinex","ETHUSD",1725231738318,4.13996,2415.5,2413.7,4.1643]
["bitfinex","ETHUSD",1725231738519,4.1413,2414.7,2413.9,4.14266]
["bitfinex","ETHUSD",1725231738817,0.06033892,2414.6,2414.0,4.14248]
["bitfinex","ETHUSD",1725231739059,0.06033892,2414.7,2414.4,4.0919]
["bitfinex","ETHUSD",1725231739216,0.06033892,2415.0,2414.4,4.0919]
["bitfinex","ETHUSD",1725231739416,0.47440092,2415.0,2414.4,4.0919]
["bitfinex","ETHUSD",1725231739664,0.06033892,2415.0,2414.4,8.23368]
["bitfinex","ETHUSD",1725231739870,4.14046,2415.2,2414.5,4.14158]
["bitfinex","ETHUSD",1725231739871,0.06033892,2415.2,2414.5,4.14158]
["bitfinex","ETHUSD",1725231740016,0.06033892,2415.5,2413.3,0.05]
["bitfinex","ETHUSD",1725231740236,0.06033892,2415.5,2415.0,4.14065]
["bitfinex","ETHUSD",1725231740428,0.06033892,2415.5,2414.6,4.1626]
["bitfinex","ETHUSD",1725231740630,4.14078,2415.1,2414.6,4.1626]
["bitfinex","ETHUSD",1725231740824,4.14109,2414.9,2414.6,4.1626]
["bitfinex","ETHUSD",1725231741044,4.1413,2414.7,2414.6,4.1626]
["bitfinex","ETHUSD",1725231741762,4.20163892,2414.7,2414.6,4.1626]
["bitfinex","ETHUSD",1725231742564,11.34293892,2414.7,2414.6,4.1626]
["bitfinex","ETHUSD",1725231742829,7.66576483,2414.7,2413.9,4.14266]
["bitfinex","ETHUSD",1725231743126,0.06033892,2414.7,2414.0,4.1626]
["bitfinex","ETHUSD",1725231743281,4.14233,2414.1,2414.0,4.1626]
["bitfinex","ETHUSD",1725231743488,4.14337,2413.5,2412.7,4.14468]
["bitfinex","ETHUSD",1725231743810,4.14267,2413.9,2413.2,4.3592]
["bitfinex","ETHUSD",1725231744133,4.14034,2415.3,2413.6,4.3592]
["bitfinex","ETHUSD",1725231744134,4.20205892,2414.5,2413.6,4.3592]
["bitfinex","ETHUSD",1725231744347,0.06033892,2414.5,2413.6,4.3592]
["bitfinex","ETHUSD",1725231744620,8.28602,2413.7,2413.6,4.3592]
["bitfinex","ETHUSD",1725231744826,4.14243,2414.1,2413.6,4.3592]
["bitfinex","ETHUSD",1725231744827,4.14272,2413.9,2413.6,4.3592]
["bitfinex","ETHUSD",1725231745033,0.52438483,2413.8,2413.2,4.3592]
["bitfinex","ETHUSD",1725231745248,0.06033892,2413.8,2413.2,4.3592]
["bitfinex","ETHUSD",1725231745380,4.14312,2413.7,2413.2,4.3592]
["bitfinex","ETHUSD",1725231745741,4.14245,2414.1,2413.3,0.08287466]
["bitfinex","ETHUSD",1725231745885,0.06033892,2414.5,2413.8,4.4441]
["bitfinex","ETHUSD",1725231746084,0.06033892,2414.6,2413.9,4.14251]
["bitfinex","ETHUSD",1725231746410,0.48050481,2414.6,2413.8,4.4441]
["bitfinex","ETHUSD",1725231746587,4.14232,2414.2,2413.8,4.4441]
["bitfinex","ETHUSD",1725231746783,0.06033892,2414.3,2413.8,8.58692]
["bitfinex","ETHUSD",1725231747184,0.06033892,2414.3,2413.8,4.4441]
["bitfinex","ETHUSD",1725231747644,0.06033892,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1725231747924,7.33730348,2415.7,2414.4,4.14165]
["bitfinex","ETHUSD",1725231747925,4.14065,2415.1,2414.4,4.14165]
["bitfinex","ETHUSD",1725231748128,4.1403,2415.3,2414.5,4.3979]
["bitfinex","ETHUSD",1725231748129,0.06033892,2415.2,2414.5,4.3979]
["bitfinex","ETHUSD",1725231748332,4.13967,2415.7,2414.5,5.38967726]
["bitfinex","ETHUSD",1725231748529,4.20021892,2415.6,2414.6,4.0377]
["bitfinex","ETHUSD",1725231748742,4.14048,2415.2,2414.6,4.0377]
["bitfinex","ETHUSD",1725231748881,0.06033892,2415.1,2414.6,4.0377]
["bitfinex","ETHUSD",1725231749086,4.1413,2414.7,2414.6,4.0377]
["bitfinex","ETHUSD",1725231749346,4.60482591,2415.0,2414.6,4.0377]
["bitfinex","ETHUSD",1725231749490,0.06033892,2414.8,2414.6,4.0377]
["bitfinex","ETHUSD",1725231749833,4.14017,2415.4,2414.6,4.0377]
["bitfinex","ETHUSD",1725231749834,4.1388,2416.2,2414.8,4.0377]
["bitfinex","ETHUSD",1725231750029,4.1382,2416.6,2414.6,0.40377]
["bitfinex","ETHUSD",1725231750030,0.06033892,2416.0,2415.1,4.0377]
["bitfinex","ETHUSD",1725231750375,4.13941,2415.8,2415.1,4.0377]
["bitfinex","ETHUSD",1725231750534,4.13976,2415.6,2415.1,4.0377]
["bitfinex","ETHUSD",1725231750833,4.1387,2416.3,2415.1,4.0377]
["bitfinex","ETHUSD",1725231750834,4.14039,2415.3,2415.1,4.0377]
["bitfinex","ETHUSD",1725231751043,4.14029,2415.3,2415.1,4.0377]
["bitfinex","ETHUSD",1725231751339,0.06033892,2415.2,2415.1,4.0377]
["bitfinex","ETHUSD",1725231751502,0.46404591,2415.2,2415.1,4.0377]
["bitfinex","ETHUSD",1725231751707,4.13983,2415.6,2415.1,4.0377]
["bitfinex","ETHUSD",1725231751924,4.13944,2415.8,2415.2,0.08280605]
["bitfinex","ETHUSD",1725231752135,0.06033892,2416.0,2415.3,8.29721]
["bitfinex","ETHUSD",1725231752336,0.06033892,2416.0,2415.3,4.1571]
["bitfinex","ETHUSD",1725231752337,4.13972,2415.7,2415.3,4.1571]
["bitfinex","ETHUSD",1725231752626,0.46404591,2415.6,2415.3,4.1571]
["bitfinex","ETHUSD",1725231752831,0.06033892,2415.5,2415.3,4.1571]
["bitfinex","ETHUSD",1725231753329,8.74424591,2415.4,2415.3,4.1571]
["bitfinex","ETHUSD",1725231753847,0.51912732,2415.4,2414.5,4.102]
["bitfinex","ETHUSD",1725231753992,4.20068892,2415.3,2414.6,4.14143]
["bitfinex","ETHUSD",1725231754217,4.14116,2414.8,2414.5,4.102]
["bitfinex","ETHUSD",1725231754539,0.06033892,2414.9,2414.5,4.102]
["bitfinex","ETHUSD",1725231754744,2.0,2416.1,2414.5,4.102]
["bitfinex","ETHUSD",1725231754745,0.51912732,2414.8,2414.5,4.102]
["bitfinex","ETHUSD",1725231754916,8.28294,2414.6,2414.5,4.102]
["bitfinex","ETHUSD",1725231755121,15.94353732,2414.6,2414.5,4.102]
["bitfinex","ETHUSD",1725231755456,15.94353732,2414.6,2413.4,4.14349]
["bitfinex","ETHUSD",1725231755457,4.14242,2414.1,2413.5,4.1864]
["bitfinex","ETHUSD",1725231755616,4.20250892,2414.2,2413.5,5.019389]
["bitfinex","ETHUSD",1725231755815,4.14166,2414.5,2413.6,4.14312]
["bitfinex","ETHUSD",1725231756063,4.14166,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1725231756064,4.20199892,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1725231756359,4.14198,2414.3,2413.7,4.1864]
["bitfinex","ETHUSD",1725231756561,4.14284,2413.8,2413.7,4.1864]
["bitfinex","ETHUSD",1725231756870,4.14284,2413.8,2412.8,4.2977]
["bitfinex","ETHUSD",1725231756871,0.5676525,2413.8,2412.8,4.2977]
["bitfinex","ETHUSD",1725231757156,4.1432,2413.6,2412.9,4.2977]
["bitfinex","ETHUSD",1725231757535,0.06033892,2413.7,2412.9,4.2977]
["bitfinex","ETHUSD",1725231757735,4.14252,2414.0,2413.0,0.08287191]
["bitfinex","ETHUSD",1725231757920,4.14222,2414.2,2413.4,4.2977]
["bitfinex","ETHUSD",1725231758149,4.14188,2414.4,2413.6,4.2977]
["bitfinex","ETHUSD",1725231758467,4.14119,2414.8,2413.8,8.44054]
["bitfinex","ETHUSD",1725231758673,4.14195,2414.4,2413.9,4.2977]
["bitfinex","ETHUSD",1725231758818,4.20167892,2414.7,2414.1,4.2977]
["bitfinex","ETHUSD",1725231759436,0.58355346,2414.7,2414.1,4.2977]
["bitfinex","ETHUSD",1725231759764,0.06033892,2415.2,2414.7,4.2977]
["bitfinex","ETHUSD",1725231760066,4.13917,2416.0,2414.7,4.2977]
["bitfinex","ETHUSD",1725231760067,8.28224,2414.8,2414.7,4.2977]
["bitfinex","ETHUSD",1725231760378,4.14112,2414.8,2414.7,4.2977]
["bitfinex","ETHUSD",1725231760520,4.14194,2414.4,2412.5,4.90379936]
["bitfinex","ETHUSD",1725231760724,4.14148,2414.6,2413.8,4.14279]
["bitfinex","ETHUSD",1725231761020,0.06033892,2414.9,2412.6,1.04037994]
["bitfinex","ETHUSD",1725231761021,4.14246,2414.1,2413.9,4.2538]
["bitfinex","ETHUSD",1725231761268,4.20283892,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231761420,7.66571454,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231761653,0.52321454,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231761832,0.06033892,2414.2,2413.9,4.2538]
["bitfinex","ETHUSD",1725231762017,4.90379936,2415.2,2413.9,8.39631]
["bitfinex","ETHUSD",1725231762018,4.14104,2414.9,2413.9,8.39631]
["bitfinex","ETHUSD",1725231762254,4.14233,2414.1,2413.9,4.2538]
["bitfinex","ETHUSD",1725231762565,4.14202,2414.3,2413.9,4.2538]
["bitfinex","ETHUSD",1725231762761,0.52321454,2414.3,2413.9,4.2538]
["bitfinex","ETHUSD",1725231762923,4.1425,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231763966,0.52321454,2414.3,2413.9,4.2538]
["bitfinex","ETHUSD",1725231763967,4.20235892,2414.3,2413.9,4.2538]
["bitfinex","ETHUSD",1725231764164,4.14176,2414.5,2413.9,4.2538]
["bitfinex","ETHUSD",1725231764370,0.06033892,2414.4,2413.9,4.2538]
["bitfinex","ETHUSD",1725231764520,8.285,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231764726,8.80821454,2414.0,2413.9,4.2538]
["bitfinex","ETHUSD",1725231765022,4.14321,2413.6,2413.4,3.938]
["bitfinex","ETHUSD",1725231765264,4.14291,2413.8,2413.4,3.938]
["bitfinex","ETHUSD",1725231765516,0.06033892,2413.7,2413.4,3.938]
["bitfinex","ETHUSD",1725231765719,0.06033892,2413.9,2413.4,3.938]
["bitfinex","ETHUSD",1725231765866,4.142,2414.3,2413.6,4.14306]
["bitfinex","ETHUSD",1725231766185,4.14246,2414.1,2413.7,3.75]
["bitfinex","ETHUSD",1725231766384,4.20210892,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1725231766586,0.06033892,2414.5,2413.7,3.75]
["bitfinex","ETHUSD",1725231766906,0.52321454,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1725231767076,0.06033892,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725231767478,0.58355346,2414.4,2413.9,3.9949]
["bitfinex","ETHUSD",1725231767682,0.4133,2416.2,2414.2,3.9949]
["bitfinex","ETHUSD",1725231767882,0.4133,2416.2,2413.4,4.81601377]
["bitfinex","ETHUSD",1725231767883,4.14035,2415.3,2414.8,3.9949]
["bitfinex","ETHUSD",1725231768089,4.14074,2415.1,2414.8,3.9949]
["bitfinex","ETHUSD",1725231768293,4.20123892,2415.0,2414.8,3.9949]
["bitfinex","ETHUSD",1725231768600,2.0,2415.9,2414.8,3.9949]
["bitfinex","ETHUSD",1725231768601,4.14049,2415.2,2414.8,3.9949]
["bitfinex","ETHUSD",1725231768800,4.1408,2415.0,2414.8,3.9949]
["bitfinex","ETHUSD",1725231769024,0.06033892,2415.1,2414.8,3.9949]
["bitfinex","ETHUSD",1725231769916,0.06033892,2415.3,2414.8,3.9949]
["bitfinex","ETHUSD",1725231770420,0.06033892,2415.5,2415.0,4.14073]
["bitfinex","ETHUSD",1725231770730,0.06033892,2415.5,2415.1,8.28231]
["bitfinex","ETHUSD",1725231770878,0.38244614,2416.2,2415.1,4.1417]
["bitfinex","ETHUSD",1725231770879,0.06033892,2415.7,2415.1,4.1417]
["bitfinex","ETHUSD",1725231771205,0.38244614,2416.2,2415.3,4.14021]
["bitfinex","ETHUSD",1725231771206,4.13932,2415.9,2415.3,4.14021]
["bitfinex","ETHUSD",1725231771375,0.06033892,2415.8,2415.1,8.28219]
["bitfinex","ETHUSD",1725231771577,4.19986892,2415.8,2415.1,4.1417]
["bitfinex","ETHUSD",1725231771779,4.52129614,2416.2,2415.2,4.22322055]
["bitfinex","ETHUSD",1725231771977,4.13975,2415.6,2415.5,4.1171]
["bitfinex","ETHUSD",1725231772285,4.13946,2415.8,2415.5,4.1171]
["bitfinex","ETHUSD",1725231772678,4.13975,2415.6,2415.5,4.1171]
["bitfinex","ETHUSD",1725231772875,0.06033892,2415.7,2415.5,4.1171]
["bitfinex","ETHUSD",1725231772876,4.19999892,2415.7,2415.5,4.1171]
["bitfinex","ETHUSD",1725231773109,4.19999892,2415.7,2414.2,4.81601377]
["bitfinex","ETHUSD",1725231773110,4.14149,2414.6,2414.5,3.9716]
["bitfinex","ETHUSD",1725231773335,8.2831,2414.6,2414.5,3.9716]
["bitfinex","ETHUSD",1725231774158,4.14149,2414.6,2414.5,3.9716]
["bitfinex","ETHUSD",1725231774644,8.28298,2414.6,2414.5,3.9716]
["bitfinex","ETHUSD",1725231775555,3.0,2414.9,2412.6,3.0]
["bitfinex","ETHUSD",1725231775556,4.14116,2414.8,2413.6,4.14318]
["bitfinex","ETHUSD",1725231775849,4.14148,2414.6,2413.8,4.14279]
["bitfinex","ETHUSD",1725231776019,0.06033892,2414.5,2413.9,7.99685]
["bitfinex","ETHUSD",1725231776226,4.20198892,2414.5,2413.9,5.068164]
["bitfinex","ETHUSD",1725231776442,0.06033892,2414.5,2413.9,9.210684]
["bitfinex","ETHUSD",1725231776623,0.06033892,2414.7,2414.0,3.8542]
["bitfinex","ETHUSD",1725231776813,4.1416,2414.6,2414.0,4.653872]
["bitfinex","ETHUSD",1725231777005,8.28321,2414.6,2414.0,3.8542]
["bitfinex","ETHUSD",1725231777443,4.1416,2414.6,2414.0,3.8542]
["bitfinex","ETHUSD",1725231777852,4.13995,2415.5,2414.0,3.8542]
["bitfinex","ETHUSD",1725231778048,4.13998,2415.5,2414.7,4.0788]
["bitfinex","ETHUSD",1725231778350,4.13998,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1725231778351,4.14014,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1725231778557,0.03763892,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1725231778857,4.17767892,2415.5,2414.8,1.426994]
["bitfinex","ETHUSD",1725231779060,4.17767892,2415.5,2414.8,5.567974]
["bitfinex","ETHUSD",1725231779350,0.03763892,2415.5,2415.1,3.7968]
["bitfinex","ETHUSD",1725231779557,8.95407377,2416.6,2415.1,7.9373]
["bitfinex","ETHUSD",1725231779558,4.13926,2415.9,2415.1,7.9373]
["bitfinex","ETHUSD",1725231779752,4.17705892,2415.8,2415.1,7.9373]
["bitfinex","ETHUSD",1725231780119,0.03763892,2415.8,2415.1,7.93729]
["bitfinex","ETHUSD",1725231780457,4.17670892,2416.0,2415.3,4.14026]
["bitfinex","ETHUSD",1725231780695,0.03763892,2416.0,2415.3,4.14015]
["bitfinex","ETHUSD",1725231780901,0.45357188,2416.8,2415.6,4.81601377]
["bitfinex","ETHUSD",1725231781106,4.13798,2416.7,2416.5,4.1333]
["bitfinex","ETHUSD",1725231781382,4.13804,2416.6,2416.5,4.1333]
["bitfinex","ETHUSD",1725231781687,0.03763892,2416.6,2416.5,4.1333]
["bitfinex","ETHUSD",1725231781861,4.13684,2417.3,2416.5,8.68471]
["bitfinex","ETHUSD",1725231782059,4.13757,2416.9,2416.5,4.1333]
["bitfinex","ETHUSD",1725231782261,0.03763892,2416.8,2416.5,4.1333]
["bitfinex","ETHUSD",1725231782555,4.13804,2416.6,2416.5,4.1333]
["bitfinex","ETHUSD",1725231782883,4.17552892,2416.7,2416.5,4.1333]
["bitfinex","ETHUSD",1725231783099,4.13804,2416.6,2416.5,4.1333]
["bitfinex","ETHUSD",1725231783383,8.31371892,2416.6,2416.5,4.1333]
["bitfinex","ETHUSD",1725231783683,8.31371892,2416.6,2415.8,4.1333]
["bitfinex","ETHUSD",1725231783684,4.13883,2416.2,2415.8,4.1333]
["bitfinex","ETHUSD",1725231783854,4.13924,2415.9,2415.8,4.1333]
["bitfinex","ETHUSD",1725231784199,4.13919,2416.0,2415.8,4.1333]
["bitfinex","ETHUSD",1725231784400,4.17670892,2416.1,2415.8,4.1333]
["bitfinex","ETHUSD",1725231784620,4.13808,2416.6,2415.9,0.0827886]
["bitfinex","ETHUSD",1725231784910,4.13782,2416.8,2416.0,4.13901]
["bitfinex","ETHUSD",1725231785114,0.03763892,2416.7,2416.1,0.08276877]
["bitfinex","ETHUSD",1725231785463,0.03763892,2416.9,2416.4,4.13827]
["bitfinex","ETHUSD",1725231785695,0.03763892,2416.9,2416.4,4.1333]
["bitfinex","ETHUSD",1725231786467,4.1388,2416.2,2415.9,4.1333]
["bitfinex","ETHUSD",1725231786827,4.1395,2415.8,2415.2,4.1333]
["bitfinex","ETHUSD",1725231787117,0.03763892,2416.1,2415.2,4.1333]
["bitfinex","ETHUSD",1725231787118,4.13976,2415.6,2415.2,4.1333]
["bitfinex","ETHUSD",1725231787328,0.03763892,2415.5,2415.2,4.1333]
["bitfinex","ETHUSD",1725231787663,4.17720892,2415.8,2415.2,4.1333]
["bitfinex","ETHUSD",1725231787908,4.14021,2415.4,2415.2,4.1333]
["bitfinex","ETHUSD",1725231788115,4.13962,2415.7,2415.2,4.1333]
["bitfinex","ETHUSD",1725231788327,6.03005092,2415.6,2414.3,4.1333]
["bitfinex","ETHUSD",1725231788460,4.14176,2414.5,2414.3,4.1333]
["bitfinex","ETHUSD",1725231788665,4.81601377,2415.3,2414.3,4.1333]
["bitfinex","ETHUSD",1725231788666,0.5097707,2414.6,2414.3,4.1333]
["bitfinex","ETHUSD",1725231788859,4.14181,2414.4,2414.3,4.1333]
["bitfinex","ETHUSD",1725231789059,4.17944892,2414.4,2414.3,4.1333]
["bitfinex","ETHUSD",1725231789303,4.14234,2414.1,2413.5,3.8912]
["bitfinex","ETHUSD",1725231789464,0.03763892,2414.0,2413.5,3.8912]
["bitfinex","ETHUSD",1725231790019,4.1431,2413.7,2413.5,3.8912]
["bitfinex","ETHUSD",1725231790524,4.14271,2413.9,2413.5,3.8912]
["bitfinex","ETHUSD",1725231790678,0.03763892,2413.8,2413.5,3.8912]
["bitfinex","ETHUSD",1725231790881,3.43858453,2414.4,2413.5,3.8912]
["bitfinex","ETHUSD",1725231791067,4.14269,2413.9,2413.5,4.28032]
["bitfinex","ETHUSD",1725231791265,7.14204,2414.3,2413.5,4.28032]
["bitfinex","ETHUSD",1725231791663,4.14247,2414.1,2413.5,3.8912]
["bitfinex","ETHUSD",1725231791876,3.0,2414.3,2413.5,3.8912]
["bitfinex","ETHUSD",1725231792092,3.0,2414.3,2412.9,4.1443]
["bitfinex","ETHUSD",1725231792093,4.14372,2413.3,2412.6,8.18579]
["bitfinex","ETHUSD",1725231792345,0.47213178,2413.7,2412.6,4.0409]
["bitfinex","ETHUSD",1725231792473,4.14446,2412.9,2412.6,4.0409]
["bitfinex","ETHUSD",1725231792670,4.14458,2412.8,2412.6,4.0409]
["bitfinex","ETHUSD",1725231792915,4.14522,2412.5,2411.7,3.9245]
["bitfinex","ETHUSD",1725231793083,4.1456,2412.2,2411.7,3.9245]
["bitfinex","ETHUSD",1725231793290,4.14398,2413.2,2412.2,3.9245]
["bitfinex","ETHUSD",1725231793291,3.0,2413.2,2412.2,3.9245]
["bitfinex","ETHUSD",1725231793487,4.14439,2412.9,2412.2,3.9245]
["bitfinex","ETHUSD",1725231793705,4.14406,2413.1,2412.3,4.14539]
["bitfinex","ETHUSD",1725231794010,4.14493,2412.6,2412.2,3.9245]
["bitfinex","ETHUSD",1725231794211,4.14476,2412.7,2412.2,3.9245]
["bitfinex","ETHUSD",1725231794511,4.14458,2412.8,2412.2,3.9245]
["bitfinex","ETHUSD",1725231794720,4.14474,2412.7,2412.2,3.9245]
["bitfinex","ETHUSD",1725231794919,3.0,2413.0,2412.2,3.9245]
["bitfinex","ETHUSD",1725231795139,6.14223,2414.2,2412.4,3.9245]
["bitfinex","ETHUSD",1725231795427,4.14302,2413.7,2413.2,3.9074]
["bitfinex","ETHUSD",1725231795651,4.14269,2413.9,2413.2,3.9074]
["bitfinex","ETHUSD",1725231795941,4.14305,2413.7,2413.2,3.9074]
["bitfinex","ETHUSD",1725231796123,4.61454178,2414.1,2413.2,3.9074]
["bitfinex","ETHUSD",1725231796445,4.14254,2414.0,2413.2,8.44198]
["bitfinex","ETHUSD",1725231796648,0.80818204,2415.8,2414.0,3.9074]
["bitfinex","ETHUSD",1725231796961,0.80818204,2415.8,2413.3,6.24]
["bitfinex","ETHUSD",1725231796962,4.14077,2415.1,2414.5,4.0486]
["bitfinex","ETHUSD",1725231797102,4.14033,2415.3,2414.5,4.0486]
["bitfinex","ETHUSD",1725231797649,4.14011,2415.4,2414.6,4.14147]
["bitfinex","ETHUSD",1725231797865,4.14042,2415.3,2414.5,4.0486]
["bitfinex","ETHUSD",1725231798345,4.14076,2415.1,2414.5,4.0486]
["bitfinex","ETHUSD",1725231798557,4.14117,2414.8,2414.5,4.0486]
["bitfinex","ETHUSD",1725231799242,4.13978,2415.6,2414.5,4.0486]
["bitfinex","ETHUSD",1725231799483,4.14135,2414.7,2414.5,4.0486]
["bitfinex","ETHUSD",1725231799782,4.14147,2414.6,2413.7,8.10331]
["bitfinex","ETHUSD",1725231799994,4.13975,2415.7,2414.0,4.81601377]
["bitfinex","ETHUSD",1725231800286,4.14011,2415.4,2414.8,3.9603]
["bitfinex","ETHUSD",1725231800438,4.14008,2415.5,2414.8,3.9603]
["bitfinex","ETHUSD",1725231800633,5.35940413,2416.3,2414.8,3.9603]
["bitfinex","ETHUSD",1725231800880,0.3829278,2416.0,2414.8,8.10142]
["bitfinex","ETHUSD",1725231801091,4.139,2416.1,2414.8,8.10142]
["bitfinex","ETHUSD",1725231801371,4.13988,2415.6,2414.8,8.10142]
["bitfinex","ETHUSD",1725231801578,4.13946,2415.8,2414.8,8.10142]
["bitfinex","ETHUSD",1725231801785,4.1391,2416.0,2415.0,4.14064]
["bitfinex","ETHUSD",1725231802099,4.13926,2415.9,2415.2,4.14036]
["bitfinex","ETHUSD",1725231802234,0.43294386,2416.7,2415.4,3.8878]
["bitfinex","ETHUSD",1725231802436,4.1385,2416.4,2415.6,4.13963]
["bitfinex","ETHUSD",1725231802841,4.1385,2416.4,2415.7,4.13958]
["bitfinex","ETHUSD",1725231803038,4.13811,2416.6,2415.8,4.13939]
["bitfinex","ETHUSD",1725231803240,4.13778,2416.8,2415.9,4.13923]
["bitfinex","ETHUSD",1725231803437,4.13682,2417.4,2416.4,4.13824]
["bitfinex","ETHUSD",1725231803669,4.13767,2416.9,2416.1,4.13887]
["bitfinex","ETHUSD",1725231803889,2.89533193,2417.8,2416.7,3.8878]
["bitfinex","ETHUSD",1725231803890,4.13642,2417.6,2416.7,3.8878]
["bitfinex","ETHUSD",1725231804050,4.13697,2417.3,2416.7,3.8878]
["bitfinex","ETHUSD",1725231804246,0.3829278,2417.6,2416.7,3.8878]
["bitfinex","ETHUSD",1725231804548,4.13724,2417.1,2416.7,3.8878]
["bitfinex","ETHUSD",1725231804735,0.2432808,2417.9,2417.0,4.13735]
["bitfinex","ETHUSD",1725231804935,4.5175978,2418.6,2417.5,4.13649]
["bitfinex","ETHUSD",1725231805236,4.13461,2418.7,2417.7,4.13614]
["bitfinex","ETHUSD",1725231805440,4.13514,2418.3,2417.2,3.741]
["bitfinex","ETHUSD",1725231805741,0.4259278,2418.6,2417.3,0.08272067]
["bitfinex","ETHUSD",1725231806050,4.5612278,2418.3,2417.4,4.13665]
["bitfinex","ETHUSD",1725231806245,4.5612278,2418.3,2417.5,0.08272157]
["bitfinex","ETHUSD",1725231806246,0.4259278,2418.3,2417.5,0.08272157]
["bitfinex","ETHUSD",1725231806454,0.4259278,2418.3,2417.5,4.21921157]
["bitfinex","ETHUSD",1725231806647,0.4259278,2418.3,2417.5,0.08272157]
["bitfinex","ETHUSD",1725231806861,4.13565,2418.0,2417.3,4.13684]
["bitfinex","ETHUSD",1725231807069,0.4259278,2418.3,2417.4,0.08272366]
["bitfinex","ETHUSD",1725231807299,4.13499,2418.4,2417.7,3.741]
["bitfinex","ETHUSD",1725231807458,4.1355,2418.1,2417.7,3.741]
["bitfinex","ETHUSD",1725231807796,4.13514,2418.3,2417.7,3.741]
["bitfinex","ETHUSD",1725231807999,4.13545,2418.2,2417.7,3.741]
["bitfinex","ETHUSD",1725231808155,0.4584278,2418.3,2417.7,3.741]
["bitfinex","ETHUSD",1725231808354,4.13502,2418.4,2417.7,3.741]
["bitfinex","ETHUSD",1725231808706,4.13513,2418.3,2417.7,3.741]
["bitfinex","ETHUSD",1725231809002,4.13549,2418.1,2417.7,3.741]
["bitfinex","ETHUSD",1725231809491,4.1344,2418.8,2418.0,4.13561]
["bitfinex","ETHUSD",1725231809689,4.64871352,2418.7,2418.0,4.13561]
["bitfinex","ETHUSD",1725231810192,4.13479,2418.5,2417.7,7.87712]
["bitfinex","ETHUSD",1725231810396,4.13527,2418.3,2417.7,3.741]
["bitfinex","ETHUSD",1725231810656,0.51413352,2418.5,2417.7,3.741]
["bitfinex","ETHUSD",1725231810806,4.13536,2418.2,2417.7,3.741]
["bitfinex","ETHUSD",1725231811112,4.13579,2418.0,2417.7,3.741]
["bitfinex","ETHUSD",1725231811261,4.1368,2417.4,2417.2,3.9448]
["bitfinex","ETHUSD",1725231811462,3.92771252,2417.9,2417.2,3.9448]
["bitfinex","ETHUSD",1725231811704,4.52876125,2417.8,2417.2,3.9448]
["bitfinex","ETHUSD",1725231812105,4.13684,2417.3,2417.2,3.9448]
["bitfinex","ETHUSD",1725231812277,4.13654,2417.5,2417.2,3.9448]
["bitfinex","ETHUSD",1725231812481,4.13684,2417.3,2417.2,3.9448]
["bitfinex","ETHUSD",1725231812683,4.13735,2417.1,2416.7,3.9448]
["bitfinex","ETHUSD",1725231813036,4.13735,2417.1,2415.3,4.14017]
["bitfinex","ETHUSD",1725231813037,0.51413352,2417.0,2416.1,3.9448]
["bitfinex","ETHUSD",1725231813265,0.51413352,2417.6,2416.8,4.13767]
["bitfinex","ETHUSD",1725231813378,4.13586,2417.9,2417.1,4.13718]
["bitfinex","ETHUSD",1725231813578,4.13586,2417.9,2417.2,4.13699]
["bitfinex","ETHUSD",1725231813801,4.13554,2418.1,2417.4,4.13652]
["bitfinex","ETHUSD",1725231814007,4.13554,2418.1,2417.5,3.9448]
["bitfinex","ETHUSD",1725231814394,4.13583,2417.9,2417.5,3.9448]
["bitfinex","ETHUSD",1725231814732,4.64964352,2418.1,2417.5,3.9448]
["bitfinex","ETHUSD",1725231814897,4.1352,2418.3,2417.5,8.08117]
["bitfinex","ETHUSD",1725231815074,4.13541,2418.2,2417.5,3.9448]
["bitfinex","ETHUSD",1725231815276,0.413541,2418.1,2417.5,3.9448]
["bitfinex","ETHUSD",1725231815479,0.413541,2418.1,2417.5,8.08114]
["bitfinex","ETHUSD",1725231815720,0.51413352,2418.2,2417.5,8.08114]
["bitfinex","ETHUSD",1725231815934,4.13521,2418.3,2417.6,0.63271865]
["bitfinex","ETHUSD",1725231816078,4.13569,2418.0,2417.5,3.9448]
["bitfinex","ETHUSD",1725231816733,4.13633,2417.6,2417.5,3.9448]
["bitfinex","ETHUSD",1725231816918,4.13622,2417.7,2417.5,3.9448]
["bitfinex","ETHUSD",1725231817822,4.13531,2418.2,2417.5,3.9448]
["bitfinex","ETHUSD",1725231818186,4.1353,2418.2,2417.5,3.9448]
["bitfinex","ETHUSD",1725231818336,4.13529,2418.3,2417.6,0.55]
["bitfinex","ETHUSD",1725231818498,4.13553,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1725231818691,4.13529,2418.3,2417.6,4.6863]
["bitfinex","ETHUSD",1725231818895,4.64899352,2418.5,2417.7,4.13601]
["bitfinex","ETHUSD",1725231819293,4.64899352,2418.5,2417.6,0.63271503]
["bitfinex","ETHUSD",1725231819294,4.13525,2418.3,2417.6,0.63271503]
["bitfinex","ETHUSD",1725231819490,4.13525,2418.3,2417.6,0.55]
["bitfinex","ETHUSD",1725231819736,4.13633,2417.6,2417.5,3.9448]
["bitfinex","ETHUSD",1725231819905,4.13691,2417.3,2417.1,4.0243]
["bitfinex","ETHUSD",1725231820534,0.51413352,2417.7,2417.1,4.0243]
["bitfinex","ETHUSD",1725231820692,7.65120352,2417.2,2416.6,4.0243]
["bitfinex","ETHUSD",1725231820903,4.13716,2417.2,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821095,3.0,2417.1,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821330,0.51413352,2417.7,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821331,4.13741,2417.0,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821514,4.551151,2417.0,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821732,4.13741,2417.0,2416.6,4.0243]
["bitfinex","ETHUSD",1725231821951,7.13684,2417.3,2416.6,4.0243]
["bitfinex","ETHUSD",1725231822243,0.51413352,2417.7,2416.8,4.13758]
["bitfinex","ETHUSD",1725231822406,4.13651,2417.5,2416.9,4.13741]
["bitfinex","ETHUSD",1725231822604,4.13755,2416.9,2416.6,4.0243]
["bitfinex","ETHUSD",1725231822817,4.13719,2417.1,2416.6,4.0243]
["bitfinex","ETHUSD",1725231823031,4.13732,2417.1,2416.6,4.0243]
["bitfinex","ETHUSD",1725231823242,4.13782,2416.8,2416.6,4.0243]
["bitfinex","ETHUSD",1725231823943,3.0,2417.0,2416.6,4.0243]
["bitfinex","ETHUSD",1725231824140,4.13709,2417.2,2416.6,4.0243]
["bitfinex","ETHUSD",1725231824439,4.13715,2417.2,2416.6,4.0243]
["bitfinex","ETHUSD",1725231824641,4.13722,2417.1,2416.6,4.0243]
["bitfinex","ETHUSD",1725231824813,4.13674,2417.4,2416.6,4.0243]
["bitfinex","ETHUSD",1725231825020,3.0,2417.3,2416.6,4.0243]
["bitfinex","ETHUSD",1725231825438,4.13651,2417.5,2416.8,4.1377]
["bitfinex","ETHUSD",1725231825745,4.13641,2417.6,2416.9,0.55]
["bitfinex","ETHUSD",1725231825944,4.13685,2417.3,2416.6,4.0243]
["bitfinex","ETHUSD",1725231826107,4.13685,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1725231826307,4.13685,2417.3,2416.7,4.68783]
["bitfinex","ETHUSD",1725231826547,4.1355,2418.1,2416.7,4.68783]
["bitfinex","ETHUSD",1725231826722,4.13561,2418.1,2416.9,3.6772]
["bitfinex","ETHUSD",1725231827058,8.27125,2418.1,2417.5,3.6772]
["bitfinex","ETHUSD",1725231827213,4.13611,2417.8,2417.5,3.6772]
["bitfinex","ETHUSD",1725231827806,4.13567,2418.0,2417.5,3.6772]
["bitfinex","ETHUSD",1725231827807,8.27143,2418.0,2417.5,3.6772]
["bitfinex","ETHUSD",1725231828004,4.13567,2418.0,2417.5,3.6772]
["bitfinex","ETHUSD",1725231828804,4.13532,2418.2,2417.5,3.6772]
["bitfinex","ETHUSD",1725231829083,8.26871,2418.8,2417.9,4.13576]
["bitfinex","ETHUSD",1725231829397,4.1343,2418.8,2418.1,4.13536]
["bitfinex","ETHUSD",1725231829511,4.1343,2418.8,2418.2,4.1353]
["bitfinex","ETHUSD",1725231829911,0.45496708,2419.1,2418.0,3.6491]
["bitfinex","ETHUSD",1725231830221,4.133258,2418.5,2418.0,3.6491]
["bitfinex","ETHUSD",1725231830534,4.13456,2418.7,2418.0,7.78459]
["bitfinex","ETHUSD",1725231830738,4.13356,2419.3,2418.0,3.6491]
["bitfinex","ETHUSD",1725231830739,4.13547,2418.1,2418.0,3.6491]
["bitfinex","ETHUSD",1725231830949,4.1354,2418.2,2418.0,3.6491]
["bitfinex","ETHUSD",1725231831256,4.13464,2418.6,2418.0,7.78471]
["bitfinex","ETHUSD",1725231831405,4.13534,2418.2,2418.0,3.6491]
["bitfinex","ETHUSD",1725231831605,4.13534,2418.2,2417.0,4.81601377]
["bitfinex","ETHUSD",1725231831606,4.13577,2418.0,2417.3,3.721]
["bitfinex","ETHUSD",1725231832012,4.13547,2418.1,2417.3,3.721]
["bitfinex","ETHUSD",1725231832343,8.27177,2417.9,2417.3,3.721]
["bitfinex","ETHUSD",1725231832646,4.13617,2417.7,2417.3,3.721]
["bitfinex","ETHUSD",1725231832815,4.13587,2417.9,2417.3,3.721]
["bitfinex","ETHUSD",1725231832816,3.0,2418.3,2417.4,4.21939916]
["bitfinex","ETHUSD",1725231833017,4.13524,2418.3,2417.6,4.13621]
["bitfinex","ETHUSD",1725231833217,4.13487,2418.5,2418.0,3.8219]
["bitfinex","ETHUSD",1725231833431,4.13497,2418.4,2418.0,3.8219]
["bitfinex","ETHUSD",1725231833758,0.45496708,2418.8,2418.0,3.8219]
["bitfinex","ETHUSD",1725231833759,4.13532,2418.2,2418.0,3.8219]
["bitfinex","ETHUSD",1725231833943,4.13547,2418.1,2418.0,3.8219]
["bitfinex","ETHUSD",1725231834123,4.13547,2418.1,2417.3,3.9764]
["bitfinex","ETHUSD",1725231834325,4.13567,2418.0,2417.4,4.13665]
["bitfinex","ETHUSD",1725231834522,4.13592,2417.9,2417.3,3.9764]
["bitfinex","ETHUSD",1725231834711,4.13551,2418.1,2417.4,4.13665]
["bitfinex","ETHUSD",1725231834921,4.13578,2418.0,2417.5,3.9764]
["bitfinex","ETHUSD",1725231835511,3.0,2418.3,2417.5,3.9764]
["bitfinex","ETHUSD",1725231835512,4.13583,2417.9,2417.5,3.9764]
["bitfinex","ETHUSD",1725231835716,4.13564,2418.1,2417.5,3.9764]
["bitfinex","ETHUSD",1725231836021,4.13582,2417.9,2417.5,3.9764]
["bitfinex","ETHUSD",1725231836970,4.13524,2418.3,2417.6,4.21895571]
["bitfinex","ETHUSD",1725231837183,3.0,2418.2,2417.7,4.13611]
["bitfinex","ETHUSD",1725231837389,4.58950708,2418.7,2417.8,0.08271746]
["bitfinex","ETHUSD",1725231837546,4.1348,2418.5,2417.8,4.29260058]
["bitfinex","ETHUSD",1725231837752,4.54828,2418.5,2417.8,3.6599]
["bitfinex","ETHUSD",1725231838069,4.1343,2418.8,2418.0,4.13556]
["bitfinex","ETHUSD",1725231838295,4.1343,2418.8,2418.1,3.7889]
["bitfinex","ETHUSD",1725231838296,4.13483,2418.5,2418.1,3.7889]
["bitfinex","ETHUSD",1725231838865,4.135,2418.4,2418.1,3.7889]
["bitfinex","ETHUSD",1725231839190,0.48580042,2418.8,2418.1,3.7889]
["bitfinex","ETHUSD",1725231839346,4.1353,2418.2,2418.1,3.7889]
["bitfinex","ETHUSD",1725231839535,4.13505,2418.4,2418.1,3.7889]
["bitfinex","ETHUSD",1725231839735,4.13592,2417.9,2417.1,7.92599]
["bitfinex","ETHUSD",1725231840046,4.13485,2418.5,2417.8,3.7889]
["bitfinex","ETHUSD",1725231840232,4.13491,2418.5,2417.8,3.7889]
["bitfinex","ETHUSD",1725231840573,4.13526,2418.3,2417.8,3.7889]
["bitfinex","ETHUSD",1725231841280,4.13487,2418.5,2417.9,4.13578]
["bitfinex","ETHUSD",1725231841484,4.13527,2418.3,2417.8,3.7889]
["bitfinex","ETHUSD",1725231842082,4.13488,2418.5,2417.9,4.68567]
["bitfinex","ETHUSD",1725231842228,8.26983,2418.5,2417.9,0.55]
["bitfinex","ETHUSD",1725231842429,0.48580042,2418.7,2418.0,0.08270354]
["bitfinex","ETHUSD",1725231842644,0.48580042,2419.1,2418.2,3.8982]
["bitfinex","ETHUSD",1725231842942,0.62806368,2419.6,2418.1,0.55]
["bitfinex","ETHUSD",1725231842943,0.1186082,2419.6,2419.2,4.13345]
["bitfinex","ETHUSD",1725231843165,0.1186082,2419.6,2419.4,3.8982]
["bitfinex","ETHUSD",1725231843351,0.51088025,2419.5,2419.4,3.8982]
["bitfinex","ETHUSD",1725231843559,0.1186082,2419.6,2419.4,3.8982]
["bitfinex","ETHUSD",1725231843945,0.1186082,2419.6,2419.5,0.08265383]
["bitfinex","ETHUSD",1725231844277,4.64209025,2420.6,2419.6,4.13289]
["bitfinex","ETHUSD",1725231844499,0.51088025,2420.6,2419.8,3.8358]
["bitfinex","ETHUSD",1725231844635,4.133,2419.6,2419.3,3.8358]
["bitfinex","ETHUSD",1725231844834,0.51088025,2419.7,2419.3,3.8358]
["bitfinex","ETHUSD",1725231845333,4.1332,2419.5,2419.3,3.8358]
["bitfinex","ETHUSD",1725231845544,4.64413025,2419.4,2419.3,3.8358]
["bitfinex","ETHUSD",1725231846067,8.77738025,2419.4,2419.3,3.8358]
["bitfinex","ETHUSD",1725231846478,4.13391,2419.1,2418.4,7.97074]
["bitfinex","ETHUSD",1725231846631,4.13371,2419.2,2418.4,3.8358]
["bitfinex","ETHUSD",1725231846987,4.13479,2418.5,2418.4,3.8358]
["bitfinex","ETHUSD",1725231847486,8.683059,2418.5,2418.4,3.8358]
["bitfinex","ETHUSD",1725231847771,8.05925925,2418.5,2417.5,3.8358]
["bitfinex","ETHUSD",1725231847984,4.13587,2417.9,2417.6,0.08271758]
["bitfinex","ETHUSD",1725231848198,4.13587,2417.9,2417.5,3.8358]
["bitfinex","ETHUSD",1725231848199,4.13616,2417.7,2417.5,3.8358]
["bitfinex","ETHUSD",1725231848337,4.13587,2417.9,2417.5,3.8358]
["bitfinex","ETHUSD",1725231848672,4.13542,2418.2,2417.5,3.8358]
["bitfinex","ETHUSD",1725231848880,4.1363,2417.7,2417.5,3.8358]
["bitfinex","ETHUSD",1725231849079,4.13592,2417.9,2417.5,3.8358]
["bitfinex","ETHUSD",1725231850041,4.136,2417.8,2417.5,3.8358]
["bitfinex","ETHUSD",1725231850237,4.13712,2417.2,2417.1,3.7464]
["bitfinex","ETHUSD",1725231850437,4.13674,2417.4,2417.1,3.7464]
["bitfinex","ETHUSD",1725231851471,7.13614,2417.8,2417.2,0.08273302]
["bitfinex","ETHUSD",1725231851665,3.0,2417.8,2417.1,3.7464]
["bitfinex","ETHUSD",1725231851876,3.0,2418.2,2417.3,3.6286]
["bitfinex","ETHUSD",1725231852075,4.13545,2418.2,2417.4,0.08271586]
["bitfinex","ETHUSD",1725231852285,4.13545,2418.2,2417.3,3.6286]
["bitfinex","ETHUSD",1725231852286,4.13662,2417.5,2417.3,3.6286]
["bitfinex","ETHUSD",1725231852600,4.13621,2417.7,2417.3,3.6286]
["bitfinex","ETHUSD",1725231852939,4.13633,2417.6,2417.3,3.6286]
["bitfinex","ETHUSD",1725231853478,4.13662,2417.5,2417.3,3.6286]
["bitfinex","ETHUSD",1725231853678,4.13624,2417.7,2417.3,3.6286]
["bitfinex","ETHUSD",1725231854180,4.13653,2417.5,2417.3,3.6286]
["bitfinex","ETHUSD",1725231854391,4.13624,2417.7,2417.3,3.6286]
["bitfinex","ETHUSD",1725231854595,4.1359,2417.9,2417.3,3.6286]
["bitfinex","ETHUSD",1725231854743,8.27188,2417.9,2417.3,3.6286]
["bitfinex","ETHUSD",1725231855091,7.136,2417.8,2417.3,3.6286]
["bitfinex","ETHUSD",1725231855241,4.1362,2417.7,2417.3,3.6286]
["bitfinex","ETHUSD",1725231855644,4.13636,2417.6,2417.3,3.6286]
["bitfinex","ETHUSD",1725231855871,4.13636,2417.6,2416.7,4.13779]
["bitfinex","ETHUSD",1725231855872,4.1371,2417.2,2416.6,3.8324]
["bitfinex","ETHUSD",1725231856179,0.54675044,2417.6,2416.6,3.8324]
["bitfinex","ETHUSD",1725231856180,4.13673,2417.4,2416.7,4.22060997]
["bitfinex","ETHUSD",1725231856381,11.27218,2417.8,2417.0,4.13721]
["bitfinex","ETHUSD",1725231856642,11.27218,2417.8,2417.1,5.01685907]
["bitfinex","ETHUSD",1725231856643,3.0,2417.7,2417.1,5.01685907]
["bitfinex","ETHUSD",1725231856827,4.13608,2417.8,2417.1,5.01685907]
["bitfinex","ETHUSD",1725231857114,4.13633,2417.6,2417.1,0.08272807]
["bitfinex","ETHUSD",1725231857309,4.13633,2417.6,2416.9,7.96986]
["bitfinex","ETHUSD",1725231857467,4.13665,2417.5,2416.9,7.96986]
["bitfinex","ETHUSD",1725231857673,4.13687,2417.3,2416.9,3.8324]
["bitfinex","ETHUSD",1725231857900,4.13701,2417.2,2416.9,3.8324]
["bitfinex","ETHUSD",1725231858099,4.13719,2417.1,2416.9,3.8324]
["bitfinex","ETHUSD",1725231858310,4.13691,2417.3,2416.9,3.8324]
["bitfinex","ETHUSD",1725231858511,3.0,2417.5,2416.9,3.8324]
["bitfinex","ETHUSD",1725231858714,4.13635,2417.6,2417.0,4.22007349]
["bitfinex","ETHUSD",1725231859517,4.13607,2417.8,2417.0,4.22007349]
["bitfinex","ETHUSD",1725231859518,0.80818204,2418.9,2417.9,3.8657]
["bitfinex","ETHUSD",1725231859775,4.13543,2418.2,2417.9,3.8657]
["bitfinex","ETHUSD",1725231860016,4.13564,2418.0,2417.9,3.8657]
["bitfinex","ETHUSD",1725231860183,0.54675044,2418.2,2417.2,3.9216]
["bitfinex","ETHUSD",1725231860383,8.27175,2417.9,2417.2,3.9216]
["bitfinex","ETHUSD",1725231860695,4.13582,2417.9,2417.3,0.08272382]
["bitfinex","ETHUSD",1725231860909,4.13582,2417.9,2417.2,3.9216]
["bitfinex","ETHUSD",1725231861228,7.13552,2418.1,2417.5,4.13636]
["bitfinex","ETHUSD",1725231861429,7.13552,2418.1,2417.3,4.2195038]
["bitfinex","ETHUSD",1725231861430,4.13484,2418.5,2417.7,4.0154]
["bitfinex","ETHUSD",1725231861576,0.54675044,2419.0,2417.7,8.15149]
["bitfinex","ETHUSD",1725231861771,4.13505,2418.4,2417.7,8.15144]
["bitfinex","ETHUSD",1725231862003,4.13463,2418.6,2418.0,4.13554]
["bitfinex","ETHUSD",1725231862188,4.13372,2419.2,2418.5,4.13465]
["bitfinex","ETHUSD",1725231862395,4.13334,2419.4,2418.6,0.08267875]
["bitfinex","ETHUSD",1725231862587,6.44881925,2420.1,2418.8,8.14954]
["bitfinex","ETHUSD",1725231862588,4.13298,2419.6,2418.8,8.14954]
["bitfinex","ETHUSD",1725231862877,4.67996044,2419.5,2418.9,0.08266691]
["bitfinex","ETHUSD",1725231863119,4.67996044,2419.5,2418.8,8.14965]
["bitfinex","ETHUSD",1725231863120,4.13338,2419.4,2418.8,8.14965]
["bitfinex","ETHUSD",1725231863417,0.54675044,2419.4,2418.9,0.0826668]
["bitfinex","ETHUSD",1725231864419,4.13277,2419.7,2419.1,4.13363]
["bitfinex","ETHUSD",1725231864585,4.13277,2419.7,2419.2,0.08265916]
["bitfinex","ETHUSD",1725231865107,4.67978044,2419.6,2419.1,0.08265924]
["bitfinex","ETHUSD",1725231865279,0.54675044,2419.6,2418.8,4.0154]
["bitfinex","ETHUSD",1725231865475,4.13332,2419.4,2418.8,4.0154]
["bitfinex","ETHUSD",1725231865782,0.54675044,2419.6,2419.0,4.13378]
["bitfinex","ETHUSD",1725231866129,0.54675044,2419.6,2418.9,0.08267288]
["bitfinex","ETHUSD",1725231866130,4.67968044,2419.6,2419.1,0.55]
["bitfinex","ETHUSD",1725231866273,3.0,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1725231866477,4.13361,2419.2,2418.8,4.0154]
["bitfinex","ETHUSD",1725231866720,4.13353,2419.3,2418.8,4.0154]
["bitfinex","ETHUSD",1725231867042,4.68051044,2419.2,2418.8,4.0154]
["bitfinex","ETHUSD",1725231867231,4.13407,2419.0,2418.8,4.0154]
["bitfinex","ETHUSD",1725231867442,4.13411,2418.9,2418.8,4.0154]
["bitfinex","ETHUSD",1725231867594,3.0,2418.9,2418.8,4.0154]
["bitfinex","ETHUSD",1725231867788,0.54675044,2419.2,2418.8,4.0154]
["bitfinex","ETHUSD",1725231868090,3.54675044,2419.8,2418.8,4.0154]
["bitfinex","ETHUSD",1725231868323,4.13373,2419.2,2418.8,4.0154]
["bitfinex","ETHUSD",1725231868826,4.67983044,2419.5,2418.9,0.08267277]
["bitfinex","ETHUSD",1725231869130,4.13284,2419.7,2419.0,4.21646597]
["bitfinex","ETHUSD",1725231869344,0.54675044,2419.6,2418.8,4.0154]
["bitfinex","ETHUSD",1725231869633,4.13319,2419.5,2418.9,0.55]
["bitfinex","ETHUSD",1725231869789,4.13319,2419.5,2419.0,0.08266595]
["bitfinex","ETHUSD",1725231870302,0.54675044,2419.6,2419.0,5.50807955]
["bitfinex","ETHUSD",1725231870799,8.26564,2419.7,2419.0,5.50807955]
["bitfinex","ETHUSD",1725231870800,4.13278,2419.7,2419.0,5.50807955]
["bitfinex","ETHUSD",1725231870941,4.1321,2420.1,2419.1,4.3867]
["bitfinex","ETHUSD",1725231871163,4.1321,2420.1,2419.5,3.8367]
["bitfinex","ETHUSD",1725231871307,4.1321,2420.1,2419.6,0.63264129]
["bitfinex","ETHUSD",1725231871508,0.54675044,2420.2,2419.7,3.8211]
["bitfinex","ETHUSD",1725231871703,0.54675044,2420.2,2419.6,1.90618042]
["bitfinex","ETHUSD",1725231871704,4.13077,2420.9,2420.2,3.8211]
["bitfinex","ETHUSD",1725231871945,4.13107,2420.7,2420.3,0.08261786]
["bitfinex","ETHUSD",1725231872148,0.54675044,2420.9,2420.3,0.08262063]
["bitfinex","ETHUSD",1725231872149,0.54675044,2420.8,2420.3,0.08262063]
["bitfinex","ETHUSD",1725231872307,4.13077,2420.9,2420.2,4.20321]
["bitfinex","ETHUSD",1725231872308,0.54675044,2420.7,2420.2,3.8211]
["bitfinex","ETHUSD",1725231872513,4.67792044,2420.7,2420.3,0.08262057]
["bitfinex","ETHUSD",1725231872735,0.54675044,2420.6,2420.2,3.8211]
["bitfinex","ETHUSD",1725231872936,5.18744592,2420.6,2420.2,3.8211]
["bitfinex","ETHUSD",1725231873139,0.50945548,2421.1,2420.3,0.08262836]
["bitfinex","ETHUSD",1725231873347,0.54675044,2421.0,2420.6,3.7261]
["bitfinex","ETHUSD",1725231873558,4.13032,2421.2,2420.7,0.55]
["bitfinex","ETHUSD",1725231873864,4.64199327,2421.2,2420.8,0.08260426]
["bitfinex","ETHUSD",1725231874147,4.64204327,2421.1,2420.7,0.55]
["bitfinex","ETHUSD",1725231874358,4.13054,2421.0,2420.7,0.55]
["bitfinex","ETHUSD",1725231874608,4.13098,2420.8,2420.6,3.7261]
["bitfinex","ETHUSD",1725231874897,0.51167327,2421.3,2420.6,3.7261]
["bitfinex","ETHUSD",1725231875096,4.13097,2420.8,2420.6,3.7261]
["bitfinex","ETHUSD",1725231875296,0.50945548,2421.2,2420.6,3.7261]
["bitfinex","ETHUSD",1725231875297,4.13103,2420.7,2420.6,3.7261]
["bitfinex","ETHUSD",1725231875517,0.50945548,2421.2,2419.8,4.0225]
["bitfinex","ETHUSD",1725231875518,4.13162,2420.4,2419.8,4.0225]
["bitfinex","ETHUSD",1725231876496,4.13162,2420.4,2419.9,0.08263021]
["bitfinex","ETHUSD",1725231876713,4.13177,2420.3,2419.8,4.0225]
["bitfinex","ETHUSD",1725231876867,3.0,2420.7,2419.8,4.0225]
["bitfinex","ETHUSD",1725231877073,0.51167327,2420.8,2419.8,4.0225]
["bitfinex","ETHUSD",1725231877074,4.13223,2420.0,2419.8,4.0225]
["bitfinex","ETHUSD",1725231877371,4.13194,2420.2,2419.8,4.0225]
["bitfinex","ETHUSD",1725231877583,4.13164,2420.4,2419.9,0.08263564]
["bitfinex","ETHUSD",1725231877896,4.13095,2420.8,2420.1,4.13192]
["bitfinex","ETHUSD",1725231878107,4.13095,2420.8,2420.2,0.08261792]
["bitfinex","ETHUSD",1725231878312,4.13095,2420.8,2420.1,4.95562556]
["bitfinex","ETHUSD",1725231878313,4.13121,2420.6,2420.3,0.55]
["bitfinex","ETHUSD",1725231878523,4.13121,2420.6,2420.2,0.55]
["bitfinex","ETHUSD",1725231878674,4.13121,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1725231880123,4.13088,2420.8,2420.0,4.0225]
["bitfinex","ETHUSD",1725231880273,8.26412,2420.1,2420.0,4.0225]
["bitfinex","ETHUSD",1725231881134,4.13206,2420.1,2420.0,4.0225]
["bitfinex","ETHUSD",1725231881445,4.13178,2420.3,2420.0,4.0225]
["bitfinex","ETHUSD",1725231881604,4.13189,2420.2,2420.0,4.0225]
["bitfinex","ETHUSD",1725231881935,4.13145,2420.5,2420.1,0.08263358]
["bitfinex","ETHUSD",1725231882391,8.26295,2420.5,2420.1,0.08263358]
["bitfinex","ETHUSD",1725231882587,4.13145,2420.5,2420.1,0.08263358]
["bitfinex","ETHUSD",1725231883218,4.13113,2420.7,2420.1,0.90638494]
["bitfinex","ETHUSD",1725231883530,4.13113,2420.7,2420.2,0.55]
["bitfinex","ETHUSD",1725231883736,4.13113,2420.7,2420.3,0.0826213]
["bitfinex","ETHUSD",1725231884206,8.2623,2420.7,2420.3,0.0826213]
["bitfinex","ETHUSD",1725231884396,4.13113,2420.7,2420.3,0.0826213]
["bitfinex","ETHUSD",1725231884593,4.13027,2421.2,2420.4,8.12004]
["bitfinex","ETHUSD",1725231884807,4.13027,2421.2,2420.5,4.7639581]
["bitfinex","ETHUSD",1725231884808,4.13038,2421.1,2420.5,4.7639581]
["bitfinex","ETHUSD",1725231885009,4.13027,2421.2,2420.6,4.13119]
["bitfinex","ETHUSD",1725231885207,4.13052,2421.0,2420.7,0.63260195]
["bitfinex","ETHUSD",1725231885456,4.13052,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1725231885606,4.12995,2421.4,2420.9,3.7744]
["bitfinex","ETHUSD",1725231885855,0.1186082,2422.0,2421.1,3.6414]
["bitfinex","ETHUSD",1725231886053,4.12944,2421.7,2421.2,0.777183]
["bitfinex","ETHUSD",1725231886271,0.1186082,2422.0,2421.4,3.6414]
["bitfinex","ETHUSD",1725231886441,4.2475382,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1725231886643,0.1186082,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1725231886864,0.1186082,2422.0,2421.8,3.7749]
["bitfinex","ETHUSD",1725231888692,0.1186082,2422.0,2421.9,0.08256992]
["bitfinex","ETHUSD",1725231888992,0.1186082,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1725231889309,0.1186082,2422.0,2421.9,0.63256492]
["bitfinex","ETHUSD",1725231889683,0.1186082,2422.0,2421.8,3.7749]
["bitfinex","ETHUSD",1725231890508,0.1186082,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1725231891080,0.1186082,2422.0,2421.9,4.76154412]
["bitfinex","ETHUSD",1725231891582,0.1186082,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1725231891803,0.1186082,2422.0,2421.9,0.63255749]
["bitfinex","ETHUSD",1725231892295,0.1186082,2422.0,2421.9,4.76153749]
["bitfinex","ETHUSD",1725231892492,0.1186082,2422.0,2421.9,1.85429675]
["bitfinex","ETHUSD",1725231892677,0.1186082,2422.0,2421.9,0.08256377]
["bitfinex","ETHUSD",1725231893219,0.1186082,2422.0,2421.8,7.90403]
["bitfinex","ETHUSD",1725231893398,0.1186082,2422.0,2421.8,3.7749]
["bitfinex","ETHUSD",1725231894922,4.2475682,2422.0,2421.8,3.7749]
["bitfinex","ETHUSD",1725231895205,8.25796,2421.9,2421.8,3.7749]
["bitfinex","ETHUSD",1725231895376,0.1186082,2422.0,2421.1,4.13027]
["bitfinex","ETHUSD",1725231895377,4.12941,2421.7,2421.3,3.6785]
["bitfinex","ETHUSD",1725231895578,0.1186082,2422.0,2421.8,3.6785]
["bitfinex","ETHUSD",1725231897715,4.2474182,2422.0,2421.8,3.6785]
["bitfinex","ETHUSD",1725231897917,0.1186082,2422.0,2421.8,3.6785]
["bitfinex","ETHUSD",1725231898416,4.12898,2421.9,2421.8,3.6785]
["bitfinex","ETHUSD",1725231898599,4.12898,2421.9,2421.2,3.7379]
["bitfinex","ETHUSD",1725231898809,4.12898,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1725231899010,4.12898,2421.9,2421.3,4.67989]
["bitfinex","ETHUSD",1725231899191,0.1186082,2422.0,2421.5,4.12951]
["bitfinex","ETHUSD",1725231899520,0.1186082,2422.0,2421.8,4.12905]
["bitfinex","ETHUSD",1725231900025,0.1186082,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1725231900374,0.1186082,2422.0,2421.9,4.67898]
["bitfinex","ETHUSD",1725231900601,0.1186082,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1725231901121,0.1186082,2422.0,2421.9,12.48956]
["bitfinex","ETHUSD",1725231901279,0.1186082,2422.0,2421.3,3.0]
["bitfinex","ETHUSD",1725231901280,4.12916,2421.8,2421.3,3.8716]
["bitfinex","ETHUSD",1725231901476,4.12943,2421.7,2421.3,3.8716]
["bitfinex","ETHUSD",1725231901737,8.25888,2421.7,2421.3,3.8716]
["bitfinex","ETHUSD",1725231901897,0.1186082,2422.0,2420.8,3.8716]
["bitfinex","ETHUSD",1725231902079,0.1186082,2422.0,2421.4,4.12983]
["bitfinex","ETHUSD",1725231902275,4.2475882,2422.0,2421.6,3.8716]
["bitfinex","ETHUSD",1725231902521,4.13023,2421.2,2421.0,3.907]
["bitfinex","ETHUSD",1725231903015,4.13023,2421.2,2420.6,3.907]
["bitfinex","ETHUSD",1725231903240,4.12989,2421.4,2420.6,3.907]
["bitfinex","ETHUSD",1725231903380,4.1302,2421.2,2420.6,3.907]
["bitfinex","ETHUSD",1725231903574,0.42778771,2421.2,2420.6,3.907]
["bitfinex","ETHUSD",1725231903827,4.13022,2421.2,2420.6,3.907]
["bitfinex","ETHUSD",1725231903990,3.0,2421.3,2420.7,0.08261575]
["bitfinex","ETHUSD",1725231904190,4.12993,2421.4,2420.7,0.08261575]
["bitfinex","ETHUSD",1725231904374,8.25917,2421.6,2420.7,4.61249733]
["bitfinex","ETHUSD",1725231904591,7.12977,2421.5,2420.9,4.13067]
["bitfinex","ETHUSD",1725231905295,4.12913,2421.9,2421.0,0.08260264]
["bitfinex","ETHUSD",1725231905514,0.1186082,2422.0,2421.3,4.12994]
["bitfinex","ETHUSD",1725231905720,0.1186082,2422.0,2421.4,0.63258115]
["bitfinex","ETHUSD",1725231905915,0.1186082,2422.0,2421.4,1.02624812]
["bitfinex","ETHUSD",1725231906086,4.12909,2421.9,2421.4,1.02624812]
["bitfinex","ETHUSD",1725231906285,0.1186082,2422.0,2421.4,5.15606812]
["bitfinex","ETHUSD",1725231907081,0.1186082,2422.0,2421.4,1.02624812]
["bitfinex","ETHUSD",1725231907082,4.2474382,2422.0,2421.4,1.02624812]
["bitfinex","ETHUSD",1725231907483,0.1186082,2422.0,2421.4,5.15605812]
["bitfinex","ETHUSD",1725231907721,4.2475382,2422.0,2421.4,1.02624812]
["bitfinex","ETHUSD",1725231908022,4.12915,2421.9,2421.1,7.9594]
["bitfinex","ETHUSD",1725231908240,0.1186082,2422.0,2421.2,1.34594]
["bitfinex","ETHUSD",1725231908523,0.1186082,2422.0,2421.5,4.12955]
["bitfinex","ETHUSD",1725231908743,0.1186082,2422.0,2421.2,1.34594]
["bitfinex","ETHUSD",1725231908744,0.1186082,2422.0,2421.8,3.8291]
["bitfinex","ETHUSD",1725231908900,0.1186082,2422.0,2421.9,8.80796]
["bitfinex","ETHUSD",1725231910412,0.1186082,2422.0,2421.9,16.71054]
["bitfinex","ETHUSD",1725231910584,4.12585,2423.8,2423.0,4.12709]
["bitfinex","ETHUSD",1725231910785,4.12585,2423.8,2422.9,3.7731]
["bitfinex","ETHUSD",1725231910786,4.12634,2423.5,2422.9,3.7731]
["bitfinex","ETHUSD",1725231911037,0.53958323,2423.5,2422.9,3.7731]
["bitfinex","ETHUSD",1725231911221,0.53958323,2423.5,2423.0,0.08252988]
["bitfinex","ETHUSD",1725231911528,0.53958323,2423.7,2423.0,4.127]
["bitfinex","ETHUSD",1725231911712,4.12621,2423.6,2423.0,4.20960148]
["bitfinex","ETHUSD",1725231912021,0.53958323,2423.6,2423.0,8.33659148]
["bitfinex","ETHUSD",1725231912234,0.53958323,2423.6,2423.2,4.12675]
["bitfinex","ETHUSD",1725231912390,0.53958323,2423.6,2423.0,5.33799915]
["bitfinex","ETHUSD",1725231912591,0.53958323,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1725231912835,0.53958323,2423.6,2423.2,0.08252714]
["bitfinex","ETHUSD",1725231913336,4.12527,2424.1,2423.4,7.82672]
["bitfinex","ETHUSD",1725231913636,0.53958323,2424.2,2423.6,4.12605]
["bitfinex","ETHUSD",1725231913933,0.1186082,2424.4,2424.1,4.12524]
["bitfinex","ETHUSD",1725231914141,0.1186082,2424.4,2424.2,4.2075488]
["bitfinex","ETHUSD",1725231914455,4.12525,2424.1,2423.3,3.3889]
["bitfinex","ETHUSD",1725231914752,1.09655073,2424.3,2423.4,0.55]
["bitfinex","ETHUSD",1725231914753,0.53958323,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1725231914895,4.1257,2423.9,2423.3,3.3889]
["bitfinex","ETHUSD",1725231915232,0.53958323,2424.0,2423.3,8.267046]
["bitfinex","ETHUSD",1725231915540,4.66465323,2424.2,2423.5,4.1261]
["bitfinex","ETHUSD",1725231915831,7.66465323,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1725231916055,4.2433582,2424.4,2423.7,4.1258]
["bitfinex","ETHUSD",1725231916403,4.2433582,2424.4,2423.9,3.5167]
["bitfinex","ETHUSD",1725231916404,0.1186082,2424.4,2423.9,3.5167]
["bitfinex","ETHUSD",1725231916612,4.12525,2424.1,2423.9,3.5167]
["bitfinex","ETHUSD",1725231916839,0.53958323,2424.3,2423.5,3.4242]
["bitfinex","ETHUSD",1725231917076,4.2434382,2424.4,2423.1,3.4242]
["bitfinex","ETHUSD",1725231917077,0.53958323,2424.0,2423.1,3.4242]
["bitfinex","ETHUSD",1725231917204,4.12556,2424.0,2423.1,3.87914008]
["bitfinex","ETHUSD",1725231917410,3.0,2424.2,2423.6,4.12596]
["bitfinex","ETHUSD",1725231917636,0.1186082,2424.4,2423.8,4.12563]
["bitfinex","ETHUSD",1725231917837,0.1186082,2424.4,2423.9,4.20803558]
["bitfinex","ETHUSD",1725231918041,0.1186082,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1725231918250,0.1186082,2424.4,2424.2,3.3481]
["bitfinex","ETHUSD",1725231918458,0.1186082,2424.4,2424.3,4.6749]
["bitfinex","ETHUSD",1725231918953,0.1186082,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1725231919154,0.1186082,2424.4,2424.2,3.3481]
["bitfinex","ETHUSD",1725231920260,0.1186082,2424.4,2424.3,4.20738625]
["bitfinex","ETHUSD",1725231920559,0.1186082,2424.4,2424.3,1.30554863]
["bitfinex","ETHUSD",1725231920711,0.1186082,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1725231921651,0.1186082,2424.4,2424.2,3.3481]
["bitfinex","ETHUSD",1725231922364,4.12526,2424.1,2423.6,3.5372]
["bitfinex","ETHUSD",1725231922529,4.12572,2423.9,2423.6,3.5372]
["bitfinex","ETHUSD",1725231922872,0.1186082,2424.4,2423.6,7.66318]
["bitfinex","ETHUSD",1725231923156,4.12544,2424.0,2423.6,3.5372]
["bitfinex","ETHUSD",1725231923422,7.2434182,2424.4,2423.6,7.66326]
["bitfinex","ETHUSD",1725231923592,3.1186082,2424.4,2423.8,4.1256]
["bitfinex","ETHUSD",1725231923870,3.1186082,2424.4,2423.6,3.89092]
["bitfinex","ETHUSD",1725231923871,4.12552,2424.0,2423.6,3.5372]
["bitfinex","ETHUSD",1725231924029,4.12511,2424.2,2423.6,3.5372]
["bitfinex","ETHUSD",1725231924229,0.1186082,2424.4,2423.7,0.08250918]
["bitfinex","ETHUSD",1725231924693,0.1186082,2424.4,2424.1,4.12516]
["bitfinex","ETHUSD",1725231924842,0.1186082,2424.4,2424.2,0.08248773]
["bitfinex","ETHUSD",1725231925049,0.1186082,2424.4,2423.8,3.611]
["bitfinex","ETHUSD",1725231925231,0.1186082,2424.4,2423.9,0.63249428]
["bitfinex","ETHUSD",1725231925665,0.1186082,2424.4,2423.9,9.16201]
["bitfinex","ETHUSD",1725231925829,0.1186082,2424.4,2423.9,0.55]
["bitfinex","ETHUSD",1725231926046,4.2433382,2424.4,2423.9,0.55]
["bitfinex","ETHUSD",1725231926265,0.1186082,2424.4,2424.2,4.12492]
["bitfinex","ETHUSD",1725231926575,0.1186082,2424.4,2424.3,0.08248811]
["bitfinex","ETHUSD",1725231926936,0.1186082,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1725231927176,0.1186082,2424.4,2424.1,0.63248812]
["bitfinex","ETHUSD",1725231927668,0.1186082,2424.4,2424.3,11.5968]
["bitfinex","ETHUSD",1725231927841,0.1186082,2424.4,2424.3,12.1468]
["bitfinex","ETHUSD",1725231928940,0.1186082,2424.4,2424.3,8.0219]
["bitfinex","ETHUSD",1725231929679,0.1186082,2424.4,2424.3,3.347]
["bitfinex","ETHUSD",1725231930034,0.1186082,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1725231930266,0.1186082,2424.4,2424.0,5.285533]
["bitfinex","ETHUSD",1725231930882,0.1186082,2424.4,2424.0,5.285573]
["bitfinex","ETHUSD",1725231931050,0.1186082,2424.4,2424.0,9.410863]
["bitfinex","ETHUSD",1725231931251,0.1186082,2424.4,2424.0,8.25062]
["bitfinex","ETHUSD",1725231931481,0.1186082,2424.4,2424.2,4.12494]
["bitfinex","ETHUSD",1725231931636,0.1186082,2424.4,2424.3,8.79977476]
["bitfinex","ETHUSD",1725231931837,0.1186082,2424.4,2424.3,4.6749]
["bitfinex","ETHUSD",1725231932035,0.1186082,2424.4,2424.3,4.75738075]
["bitfinex","ETHUSD",1725231932344,0.1186082,2424.4,2423.9,3.3514]
["bitfinex","ETHUSD",1725231932540,0.1186082,2424.4,2424.0,0.55]
["bitfinex","ETHUSD",1725231932766,0.1186082,2424.4,2424.0,4.67541]
["bitfinex","ETHUSD",1725231932972,0.1186082,2424.4,2424.2,4.12503]
["bitfinex","ETHUSD",1725231933174,0.1186082,2424.4,2424.3,8.3322859]
["bitfinex","ETHUSD",1725231933339,0.1186082,2424.4,2424.3,8.8822859]
["bitfinex","ETHUSD",1725231933538,0.1186082,2424.4,2424.3,12.3047]
["bitfinex","ETHUSD",1725231933756,0.1186082,2424.4,2424.3,8.1798]
["bitfinex","ETHUSD",1725231933936,0.1186082,2424.4,2424.3,12.3047]
["bitfinex","ETHUSD",1725231934262,0.1186082,2424.4,2424.3,18.072566]
["bitfinex","ETHUSD",1725231934444,0.1186082,2424.4,2424.3,8.1798]
["bitfinex","ETHUSD",1725231934952,0.1186082,2424.4,2424.3,3.5049]
["bitfinex","ETHUSD",1725231935284,0.1186082,2424.4,2424.3,7.6298]
["bitfinex","ETHUSD",1725231935497,0.1186082,2424.4,2424.3,8.1798]
["bitfinex","ETHUSD",1725231935774,0.1186082,2424.4,2424.3,4.0549]
["bitfinex","ETHUSD",1725231935976,0.1186082,2424.4,2424.3,8.1798]
["bitfinex","ETHUSD",1725231936391,0.1186082,2424.4,2424.3,12.3047]
["bitfinex","ETHUSD",1725231936550,0.1186082,2424.4,2424.3,13.535174]
["bitfinex","ETHUSD",1725231936744,0.1186082,2424.4,2424.3,17.660074]
["bitfinex","ETHUSD",1725231937091,8.2e-06,2424.4,2424.3,20.660074]
["bitfinex","ETHUSD",1725231937563,8.2e-06,2424.4,2424.3,13.535174]
["bitfinex","ETHUSD",1725231938254,8.2e-06,2424.4,2424.3,3.5049]
["bitfinex","ETHUSD",1725231938662,8.2e-06,2424.4,2424.3,7.6298]
["bitfinex","ETHUSD",1725231939108,8.2e-06,2424.4,2424.1,4.12511]
["bitfinex","ETHUSD",1725231939409,8.2e-06,2424.4,2424.2,4.12502]
["bitfinex","ETHUSD",1725231939579,8.2e-06,2424.4,2424.2,4.67502]
["bitfinex","ETHUSD",1725231940606,8.2e-06,2424.4,2423.7,4.12579]
["bitfinex","ETHUSD",1725231940820,4.12507,2424.2,2423.5,7.67684]
["bitfinex","ETHUSD",1725231941102,4.12524,2424.1,2423.5,7.67684]
["bitfinex","ETHUSD",1725231941465,4.12605,2423.7,2423.1,7.46955]
["bitfinex","ETHUSD",1725231941706,4.12637,2423.5,2422.7,7.47025]
["bitfinex","ETHUSD",1725231941936,4.12696,2423.1,2422.7,3.3427]
["bitfinex","ETHUSD",1725231942066,4.12731,2422.9,2422.2,7.47117]
["bitfinex","ETHUSD",1725231942499,4.12696,2423.1,2422.3,4.12829]
["bitfinex","ETHUSD",1725231942666,4.12696,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1725231942865,4.12696,2423.1,2422.5,0.825641]
["bitfinex","ETHUSD",1725231943124,3.0,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1725231943407,3.0,2423.4,2422.9,0.08253194]
["bitfinex","ETHUSD",1725231943721,4.12557,2424.0,2423.1,4.1269]
["bitfinex","ETHUSD",1725231943871,4.12557,2424.0,2423.2,0.08251967]
["bitfinex","ETHUSD",1725231944204,4.12557,2424.0,2423.4,2.9178]
["bitfinex","ETHUSD",1725231944205,4.12544,2424.0,2423.4,2.9178]
["bitfinex","ETHUSD",1725231944408,4.12559,2423.9,2423.4,3.00031832]
["bitfinex","ETHUSD",1725231944711,8.2e-06,2424.4,2423.5,0.08251834]
["bitfinex","ETHUSD",1725231944712,4.12511,2424.2,2423.5,0.08251834]
["bitfinex","ETHUSD",1725231945012,8.2e-06,2424.4,2423.4,7.04408]
["bitfinex","ETHUSD",1725231945013,4.12544,2424.0,2423.4,2.9178]
["bitfinex","ETHUSD",1725231945182,4.12544,2424.0,2423.4,3.21783183]
["bitfinex","ETHUSD",1725231945364,8.2e-06,2424.4,2423.4,3.21783183]
["bitfinex","ETHUSD",1725231945365,4.12502,2424.3,2423.5,5.05040603]
["bitfinex","ETHUSD",1725231945571,4.12523,2424.2,2423.5,4.9679]
["bitfinex","ETHUSD",1725231945763,4.12523,2424.2,2423.6,0.08250741]
["bitfinex","ETHUSD",1725231945963,4.12491,2424.3,2423.7,4.1258]
["bitfinex","ETHUSD",1725231946178,4.1247782,2424.4,2423.5,4.6762]
["bitfinex","ETHUSD",1725231946385,8.2e-06,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1725231946584,4.12569,2423.9,2423.4,2.9178]
["bitfinex","ETHUSD",1725231947041,4.12605,2423.7,2423.4,2.9178]
["bitfinex","ETHUSD",1725231947214,8.65597573,2424.2,2423.0,2.9192]
["bitfinex","ETHUSD",1725231947215,4.12638,2423.5,2423.0,2.9192]
["bitfinex","ETHUSD",1725231947400,4.12673,2423.3,2423.0,2.9192]
["bitfinex","ETHUSD",1725231947585,4.12673,2423.3,2422.7,4.1276]
["bitfinex","ETHUSD",1725231947791,4.12673,2423.3,2422.5,2.9192]
["bitfinex","ETHUSD",1725231947986,3.0,2423.2,2422.5,2.9192]
["bitfinex","ETHUSD",1725231948231,4.12757,2422.8,2422.5,2.9192]
["bitfinex","ETHUSD",1725231948541,4.12743,2422.9,2422.2,4.12844]
["bitfinex","ETHUSD",1725231948822,4.12743,2422.9,2422.3,0.4541272]
["bitfinex","ETHUSD",1725231949026,4.12701,2423.1,2422.4,4.12799]
["bitfinex","ETHUSD",1725231949189,3.0,2423.2,2422.6,7.04694]
["bitfinex","ETHUSD",1725231949387,5.01180251,2423.9,2422.6,2.9192]
["bitfinex","ETHUSD",1725231949725,4.12527,2424.1,2422.6,2.9192]
["bitfinex","ETHUSD",1725231949726,4.1266,2423.3,2422.6,2.9192]
["bitfinex","ETHUSD",1725231949923,4.53085573,2423.6,2422.7,0.08255357]
["bitfinex","ETHUSD",1725231950089,4.12658,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1725231950294,3.0,2423.5,2422.8,2.8038]
["bitfinex","ETHUSD",1725231950533,3.0,2423.5,2422.9,4.20968791]
["bitfinex","ETHUSD",1725231951206,4.12581,2423.8,2422.9,4.20973791]
["bitfinex","ETHUSD",1725231951514,4.12581,2423.8,2423.1,4.12693]
["bitfinex","ETHUSD",1725231951823,4.12609,2423.6,2423.0,1.25135379]
["bitfinex","ETHUSD",1725231952028,4.12609,2423.6,2423.0,5.37835379]
["bitfinex","ETHUSD",1725231952226,4.12609,2423.6,2423.0,1.25135379]
["bitfinex","ETHUSD",1725231952436,4.12609,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1725231952589,8.25168,2423.8,2423.1,0.0825275]
["bitfinex","ETHUSD",1725231952788,4.12549,2424.0,2423.1,0.0825275]
["bitfinex","ETHUSD",1725231953045,4.12576,2423.8,2423.1,4.2093575]
["bitfinex","ETHUSD",1725231953584,7.12592,2423.7,2423.1,4.12683]
["bitfinex","ETHUSD",1725231954029,3.0,2423.7,2423.2,0.08252084]
["bitfinex","ETHUSD",1725231954534,8.25097,2424.0,2423.2,4.20929084]
["bitfinex","ETHUSD",1725231954535,3.0,2423.9,2423.2,4.20929084]
["bitfinex","ETHUSD",1725231954691,3.0,2423.9,2423.2,4.12677]
["bitfinex","ETHUSD",1725231954899,8.2e-06,2424.4,2423.3,2.99332075]
["bitfinex","ETHUSD",1725231955193,8.2e-06,2424.4,2424.2,4.12502]
["bitfinex","ETHUSD",1725231955393,8.2e-06,2424.4,2424.3,4.20738952]
["bitfinex","ETHUSD",1725231955625,8.2e-06,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1725231955825,8.2e-06,2424.4,2424.1,11.16099]
["bitfinex","ETHUSD",1725231956027,8.2e-06,2424.4,2424.1,7.03589]
["bitfinex","ETHUSD",1725231956243,8.2e-06,2424.4,2424.1,7.739479]
["bitfinex","ETHUSD",1725231956746,8.2e-06,2424.4,2424.1,3.614389]
["bitfinex","ETHUSD",1725231956952,8.2e-06,2424.4,2424.1,2.9108]
["bitfinex","ETHUSD",1725231957259,8.2e-06,2424.4,2424.1,7.03602]
["bitfinex","ETHUSD",1725231957702,8.2e-06,2424.4,2424.1,11.16113]
["bitfinex","ETHUSD",1725231957909,8.2e-06,2424.4,2424.2,4.12503]
["bitfinex","ETHUSD",1725231958139,8.2e-06,2424.4,2424.1,7.03591]
["bitfinex","ETHUSD",1725231958354,8.2e-06,2424.4,2424.2,4.12504]
["bitfinex","ETHUSD",1725231958525,8.2e-06,2424.4,2424.1,7.739501]
["bitfinex","ETHUSD",1725231958705,8.2e-06,2424.4,2424.1,2.9108]
["bitfinex","ETHUSD",1725231958907,8.2e-06,2424.4,2423.8,4.1257]
["bitfinex","ETHUSD",1725231959111,8.2e-06,2424.4,2423.7,7.12011]
["bitfinex","ETHUSD",1725231959112,4.1247582,2424.4,2423.7,7.12011]
["bitfinex","ETHUSD",1725231959350,4.12529,2424.1,2423.7,2.9943]
["bitfinex","ETHUSD",1725231959864,4.12589,2423.8,2423.3,2.9669]
["bitfinex","ETHUSD",1725231960362,4.12589,2423.8,2422.9,7.0028]
["bitfinex","ETHUSD",1725231960363,4.1263,2423.5,2422.9,7.0028]
["bitfinex","ETHUSD",1725231960510,4.12643,2423.4,2422.9,2.8756]
["bitfinex","ETHUSD",1725231960714,4.12643,2423.4,2421.7,4.12928]
["bitfinex","ETHUSD",1725231960715,4.12722,2423.0,2422.4,2.8756]
["bitfinex","ETHUSD",1725231960960,4.12682,2423.2,2422.6,4.12777]
["bitfinex","ETHUSD",1725231961111,3.0,2423.3,2422.8,4.1273]
["bitfinex","ETHUSD",1725231961448,3.0,2423.3,2422.9,4.54826443]
["bitfinex","ETHUSD",1725231961649,3.0,2423.5,2422.9,4.63079849]
["bitfinex","ETHUSD",1725231961861,3.0,2423.5,2423.1,2.8428]
["bitfinex","ETHUSD",1725231962012,3.0,2423.7,2423.2,4.12676]
["bitfinex","ETHUSD",1725231962216,3.0,2423.7,2423.3,4.12655]
["bitfinex","ETHUSD",1725231962548,3.0,2423.9,2423.2,4.12676]
["bitfinex","ETHUSD",1725231962750,4.12577,2423.8,2423.2,4.12676]
["bitfinex","ETHUSD",1725231962947,3.0,2423.9,2423.2,4.20928416]
["bitfinex","ETHUSD",1725231963146,3.0,2423.9,2423.4,4.12627]
["bitfinex","ETHUSD",1725231963455,8.2e-06,2424.4,2423.6,2.8772]
["bitfinex","ETHUSD",1725231963652,8.2e-06,2424.4,2424.0,8.25076]
["bitfinex","ETHUSD",1725231963811,8.2e-06,2424.4,2423.6,2.8772]
["bitfinex","ETHUSD",1725231963812,5.11646073,2424.3,2423.6,2.8772]
["bitfinex","ETHUSD",1725231964008,0.99151073,2424.3,2423.6,2.8772]
["bitfinex","ETHUSD",1725231964209,0.99151073,2424.3,2423.7,4.12575]
["bitfinex","ETHUSD",1725231964456,0.48094678,2424.3,2423.8,0.08250545]
["bitfinex","ETHUSD",1725231964668,8.2e-06,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1725231964868,8.2e-06,2424.4,2424.2,0.08249169]
["bitfinex","ETHUSD",1725231965373,8.2e-06,2424.4,2423.7,4.67581]
["bitfinex","ETHUSD",1725231965588,0.48094678,2424.3,2423.6,2.8772]
["bitfinex","ETHUSD",1725231965732,4.12554,2424.0,2423.3,2.8094]
["bitfinex","ETHUSD",1725231966165,4.12554,2424.0,2423.4,4.12631]
["bitfinex","ETHUSD",1725231966545,3.0,2424.3,2423.5,4.12614]
["bitfinex","ETHUSD",1725231966874,7.12502,2424.3,2423.5,4.12614]
["bitfinex","ETHUSD",1725231967430,7.12502,2424.3,2423.7,4.12586]
["bitfinex","ETHUSD",1725231968073,4.12507,2424.2,2423.5,4.12614]
["bitfinex","ETHUSD",1725231968228,4.12588,2423.8,2423.3,2.8094]
["bitfinex","ETHUSD",1725231968423,3.0,2424.1,2423.3,2.8094]
["bitfinex","ETHUSD",1725231968714,3.0,2424.1,2423.6,8.25187]
["bitfinex","ETHUSD",1725231968866,3.0,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1725231969073,8.2e-06,2424.4,2423.6,4.12596]
["bitfinex","ETHUSD",1725231969074,0.48094678,2424.3,2423.6,4.12596]
["bitfinex","ETHUSD",1725231969432,0.48094678,2424.3,2423.7,4.12589]
["bitfinex","ETHUSD",1725231969635,7.60586678,2424.3,2423.6,4.12596]
["bitfinex","ETHUSD",1725231969829,7.60586678,2424.3,2423.5,4.1262]
["bitfinex","ETHUSD",1725231969830,0.48094678,2424.3,2423.5,4.1262]
["bitfinex","ETHUSD",1725231970070,0.48094678,2424.2,2423.3,2.8094]
["bitfinex","ETHUSD",1725231970382,4.60607678,2424.2,2423.5,4.12624]
["bitfinex","ETHUSD",1725231970533,3.0,2424.1,2423.6,4.20847909]
["bitfinex","ETHUSD",1725231970879,3.0,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1725231971198,8.2e-06,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1725231971467,8.2e-06,2424.4,2423.8,4.12558]
["bitfinex","ETHUSD",1725231971666,8.2e-06,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1725231971879,8.2e-06,2424.4,2423.9,6.87624]
["bitfinex","ETHUSD",1725231972087,8.2e-06,2424.4,2423.9,6.95873789]
["bitfinex","ETHUSD",1725231972568,8.2e-06,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1725231972800,8.2e-06,2424.4,2424.3,4.20738578]
["bitfinex","ETHUSD",1725231973133,8.2e-06,2424.4,2424.3,9.15726778]
["bitfinex","ETHUSD",1725231973432,4.12262,2425.7,2425.1,4.12339]
["bitfinex","ETHUSD",1725231973756,4.60379678,2425.6,2424.9,4.12375]
["bitfinex","ETHUSD",1725231973961,4.60379678,2425.6,2424.8,2.7503]
["bitfinex","ETHUSD",1725231973962,4.12314,2425.4,2424.8,2.7503]
["bitfinex","ETHUSD",1725231974125,9.16753131,2425.4,2424.8,2.7503]
["bitfinex","ETHUSD",1725231974525,0.48094678,2425.3,2424.4,2.8452]
["bitfinex","ETHUSD",1725231974753,4.12347,2425.2,2424.6,4.12438]
["bitfinex","ETHUSD",1725231974989,3.0,2425.1,2424.5,4.12439]
["bitfinex","ETHUSD",1725231975547,3.0,2425.3,2424.7,4.12417]
["bitfinex","ETHUSD",1725231975772,3.0,2425.5,2424.7,4.20663996]
["bitfinex","ETHUSD",1725231975985,3.0,2425.5,2424.9,4.12376]
["bitfinex","ETHUSD",1725231976374,4.12244,2425.8,2425.2,4.12325]
["bitfinex","ETHUSD",1725231977072,4.12207,2426.0,2425.3,0.08246342]
["bitfinex","ETHUSD",1725231977379,4.60301678,2426.0,2425.4,4.12291]
["bitfinex","ETHUSD",1725231977593,3.48094678,2425.9,2425.4,4.12291]
["bitfinex","ETHUSD",1725231977817,4.12237,2425.8,2425.1,6.86152]
["bitfinex","ETHUSD",1725231978030,0.48094678,2425.7,2425.1,6.86152]
["bitfinex","ETHUSD",1725231978307,3.48094678,2425.7,2425.1,6.86152]
["bitfinex","ETHUSD",1725231978669,3.48094678,2425.7,2424.7,6.87861]
["bitfinex","ETHUSD",1725231978670,4.12313,2425.4,2424.7,6.87861]
["bitfinex","ETHUSD",1725231978875,7.60346678,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1725231979193,3.48094678,2425.7,2425.1,8.24694]
["bitfinex","ETHUSD",1725231979394,3.0,2425.7,2425.1,8.24684]
["bitfinex","ETHUSD",1725231979795,3.0,2425.7,2425.3,6.87767]
["bitfinex","ETHUSD",1725231980127,4.52706256,2426.1,2425.5,4.12274]
["bitfinex","ETHUSD",1725231980279,4.60263678,2426.2,2425.6,0.42051905]
["bitfinex","ETHUSD",1725231980474,4.60263678,2426.2,2425.6,4.12268]
["bitfinex","ETHUSD",1725231980475,0.48094678,2426.1,2425.6,4.12268]
["bitfinex","ETHUSD",1725231980775,0.48094678,2426.1,2425.7,4.20493949]
["bitfinex","ETHUSD",1725231981016,4.12136,2426.4,2425.7,4.12235]
["bitfinex","ETHUSD",1725231981235,0.48094678,2426.3,2425.8,4.12222]
["bitfinex","ETHUSD",1725231981443,4.2493482,2426.8,2425.9,6.90059336]
["bitfinex","ETHUSD",1725231981587,4.121,2426.6,2425.9,7.36816]
["bitfinex","ETHUSD",1725231981782,0.48094678,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1725231982011,0.1286082,2426.8,2426.5,2.696]
["bitfinex","ETHUSD",1725231982244,4.73021498,2426.8,2426.5,2.696]
["bitfinex","ETHUSD",1725231982521,0.48094678,2426.7,2426.1,2.696]
["bitfinex","ETHUSD",1725231982736,4.12158,2426.3,2426.1,2.696]
["bitfinex","ETHUSD",1725231982883,4.12233,2425.9,2425.3,2.696]
["bitfinex","ETHUSD",1725231983232,0.51056395,2426.7,2425.2,4.12332]
["bitfinex","ETHUSD",1725231983233,4.12118,2426.5,2425.2,4.12332]
["bitfinex","ETHUSD",1725231983381,4.12118,2426.5,2424.8,4.52706256]
["bitfinex","ETHUSD",1725231983382,0.48094678,2426.5,2425.6,4.12265]
["bitfinex","ETHUSD",1725231983583,0.1286082,2426.8,2426.5,2.696]
["bitfinex","ETHUSD",1725231983815,0.1286082,2426.8,2426.5,2.77841363]
["bitfinex","ETHUSD",1725231984231,0.1286082,2426.8,2426.5,2.696]
["bitfinex","ETHUSD",1725231984518,0.1286082,2426.8,2426.6,5.352689]
["bitfinex","ETHUSD",1725231984715,0.1286082,2426.8,2426.7,4.20322309]
["bitfinex","ETHUSD",1725231984958,0.1286082,2426.8,2426.7,4.75322309]
["bitfinex","ETHUSD",1725231985118,0.1286082,2426.8,2426.7,11.71914309]
["bitfinex","ETHUSD",1725231985324,0.1286082,2426.8,2426.2,2.9086]
["bitfinex","ETHUSD",1725231985859,0.1286082,2426.8,2425.5,4.1228]
["bitfinex","ETHUSD",1725231985860,4.1215,2426.3,2425.5,4.12275]
["bitfinex","ETHUSD",1725231986044,4.60180678,2426.7,2425.8,2.9086]
["bitfinex","ETHUSD",1725231986045,0.48094678,2426.7,2425.8,2.9086]
["bitfinex","ETHUSD",1725231986251,4.12128,2426.5,2425.8,7.03084]
["bitfinex","ETHUSD",1725231986563,4.12152,2426.3,2425.8,2.9086]
["bitfinex","ETHUSD",1725231986864,4.12171,2426.2,2425.8,2.9086]
["bitfinex","ETHUSD",1725231987166,4.12146,2426.4,2425.8,2.9086]
["bitfinex","ETHUSD",1725231987366,4.12195,2426.1,2425.8,2.9086]
["bitfinex","ETHUSD",1725231987663,7.12122,2426.5,2425.9,4.20457389]
["bitfinex","ETHUSD",1725231987861,4.12122,2426.5,2425.8,2.9086]
["bitfinex","ETHUSD",1725231988062,4.12122,2426.5,2425.9,0.08242836]
["bitfinex","ETHUSD",1725231988063,3.0,2426.4,2425.9,0.08242836]
["bitfinex","ETHUSD",1725231988361,3.0,2426.4,2425.8,2.9086]
["bitfinex","ETHUSD",1725231988520,4.12147,2426.4,2425.8,2.9086]
["bitfinex","ETHUSD",1725231988725,4.12164,2426.3,2425.8,2.9086]
["bitfinex","ETHUSD",1725231988957,4.12147,2426.4,2425.8,7.03092]
["bitfinex","ETHUSD",1725231989145,3.0,2426.6,2426.1,4.12179]
["bitfinex","ETHUSD",1725231989517,3.0,2426.6,2425.9,4.12208]
["bitfinex","ETHUSD",1725231989518,0.1286082,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1725231989767,0.1286082,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1725231990014,0.1286082,2426.8,2426.2,2.7618]
["bitfinex","ETHUSD",1725231990015,0.1286082,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1725231990215,0.1286082,2426.8,2426.7,0.55]
["bitfinex","ETHUSD",1725231990763,0.1286082,2426.8,2426.7,0.08240309]
["bitfinex","ETHUSD",1725231990976,0.1286082,2426.8,2426.7,8.32404309]
["bitfinex","ETHUSD",1725231991122,0.1286082,2426.8,2426.7,15.75666309]
["bitfinex","ETHUSD",1725231991348,0.1286082,2426.8,2426.7,17.3323294]
["bitfinex","ETHUSD",1725231992161,0.1286082,2426.8,2426.7,17.24992631]
["bitfinex","ETHUSD",1725231992365,0.1286082,2426.8,2426.7,3.3118]
["bitfinex","ETHUSD",1725231992677,0.1286082,2426.8,2426.7,11.63584212]
["bitfinex","ETHUSD",1725231993542,0.1286082,2426.8,2426.7,3.3118]
["bitfinex","ETHUSD",1725231994390,0.1286082,2426.8,2426.6,4.12088]
["bitfinex","ETHUSD",1725231994391,0.1286082,2426.8,2426.3,2.7981]
["bitfinex","ETHUSD",1725231994887,0.1286082,2426.8,2426.4,0.08241522]
["bitfinex","ETHUSD",1725231995097,0.1286082,2426.8,2426.3,2.7981]
["bitfinex","ETHUSD",1725231995505,0.1286082,2426.8,2426.4,0.08241315]
["bitfinex","ETHUSD",1725231995649,0.1286082,2426.8,2426.6,4.12084]
["bitfinex","ETHUSD",1725231995851,0.1286082,2426.8,2426.7,6.92982755]
["bitfinex","ETHUSD",1725231996153,0.1286082,2426.8,2426.7,11.05064755]
["bitfinex","ETHUSD",1725231996397,0.1286082,2426.8,2426.7,12.99486755]
["bitfinex","ETHUSD",1725231996552,0.1286082,2426.8,2426.7,15.92966755]
["bitfinex","ETHUSD",1725231996983,0.1286082,2426.8,2426.7,11.72644]
["bitfinex","ETHUSD",1725231997195,0.1286082,2426.8,2426.7,13.311197]
["bitfinex","ETHUSD",1725231998299,0.1286082,2426.8,2426.7,4.519557]
["bitfinex","ETHUSD",1725231998501,0.1286082,2426.8,2426.7,7.05562]
["bitfinex","ETHUSD",1725231998701,0.1286082,2426.8,2426.3,2.8676]
["bitfinex","ETHUSD",1725231999352,0.1286082,2426.8,2426.3,6.98893]
["bitfinex","ETHUSD",1725231999558,0.1286082,2426.8,2426.3,2.8676]
["bitfinex","ETHUSD",1725231999751,0.1286082,2426.8,2426.6,4.12093]
["bitfinex","ETHUSD",1725232000228,0.1286082,2426.8,2426.5,4.12101]
["bitfinex","ETHUSD",1725232000375,0.1286082,2426.8,2426.4,0.28676]
["bitfinex","ETHUSD",1725232000376,0.1286082,2426.8,2426.7,11.10544]
["bitfinex","ETHUSD",1725232000556,0.1286082,2426.8,2426.7,12.22422358]
["bitfinex","ETHUSD",1725232000893,0.1286082,2426.8,2426.7,12.77422358]
["bitfinex","ETHUSD",1725232001260,0.1286082,2426.8,2426.7,8.65340358]
["bitfinex","ETHUSD",1725232001460,0.1286082,2426.8,2426.7,3.4138]
["bitfinex","ETHUSD",1725232001916,0.1286082,2426.8,2426.3,2.8638]
["bitfinex","ETHUSD",1725232001917,8.3700482,2426.8,2426.3,2.8638]
["bitfinex","ETHUSD",1725232002213,4.2492582,2426.8,2426.3,2.8638]
["bitfinex","ETHUSD",1725232002493,0.1286082,2426.8,2426.3,2.8638]
["bitfinex","ETHUSD",1725232002904,4.12161,2426.3,2425.9,2.8638]
["bitfinex","ETHUSD",1725232003597,4.12199,2426.1,2425.9,2.8638]
["bitfinex","ETHUSD",1725232004011,3.1286082,2426.8,2426.2,4.12152]
["bitfinex","ETHUSD",1725232004156,0.1286082,2426.8,2426.3,4.2038637]
["bitfinex","ETHUSD",1725232004768,0.1286082,2426.8,2426.4,4.67131]
["bitfinex","ETHUSD",1725232004969,0.1286082,2426.8,2426.6,2.7248]
["bitfinex","ETHUSD",1725232005374,0.1286082,2426.8,2426.6,3.0605209]
["bitfinex","ETHUSD",1725232005569,0.1286082,2426.8,2426.7,0.08240828]
["bitfinex","ETHUSD",1725232005773,0.1286082,2426.8,2426.7,4.75322828]
["bitfinex","ETHUSD",1725232006113,0.1286082,2426.8,2426.7,8.87404828]
["bitfinex","ETHUSD",1725232006260,0.1286082,2426.8,2426.7,8.79164]
["bitfinex","ETHUSD",1725232006470,0.1286082,2426.8,2426.7,9.97685609]
["bitfinex","ETHUSD",1725232006701,0.1286082,2426.8,2426.7,14.09767609]
["bitfinex","ETHUSD",1725232006906,0.1286082,2426.8,2426.7,16.77097609]
["bitfinex","ETHUSD",1725232007468,4.11818,2428.3,2427.7,2.859]
["bitfinex","ETHUSD",1725232007697,4.11818,2428.3,2427.8,0.08237297]
["bitfinex","ETHUSD",1725232008385,4.11864,2428.0,2427.7,2.859]
["bitfinex","ETHUSD",1725232008710,0.53411345,2428.0,2427.7,2.859]
["bitfinex","ETHUSD",1725232008882,4.11845,2428.1,2427.7,2.859]
["bitfinex","ETHUSD",1725232009265,4.11845,2428.1,2427.8,0.08237068]
["bitfinex","ETHUSD",1725232009910,4.11816,2428.3,2427.8,0.08237068]
["bitfinex","ETHUSD",1725232010127,11.23572,2428.5,2427.8,0.37650775]
["bitfinex","ETHUSD",1725232010290,4.11855,2428.1,2427.7,2.859]
["bitfinex","ETHUSD",1725232010620,4.11855,2428.1,2427.8,0.08237079]
["bitfinex","ETHUSD",1725232011026,4.65228345,2428.3,2427.8,0.08237079]
["bitfinex","ETHUSD",1725232011195,3.0,2428.5,2427.9,4.66867]
["bitfinex","ETHUSD",1725232011393,4.11775,2428.6,2427.9,4.66867]
["bitfinex","ETHUSD",1725232011394,4.11775,2428.6,2427.9,4.66866]
["bitfinex","ETHUSD",1725232011596,4.117,2429.0,2428.2,2.7343]
["bitfinex","ETHUSD",1725232011800,4.65152345,2428.8,2428.2,2.7343]
["bitfinex","ETHUSD",1725232012223,4.11773,2428.6,2428.2,2.7343]
["bitfinex","ETHUSD",1725232012529,4.11733,2428.8,2428.2,2.7343]
["bitfinex","ETHUSD",1725232012676,4.11754,2428.7,2428.2,3.47324768]
["bitfinex","ETHUSD",1725232012874,4.11761,2428.6,2428.2,3.47324768]
["bitfinex","ETHUSD",1725232015912,4.11771,2428.6,2428.2,3.47324768]
["bitfinex","ETHUSD",1725232016228,4.11796,2428.4,2428.2,2.7343]
["bitfinex","ETHUSD",1725232016381,4.11796,2428.4,2427.9,0.55]
["bitfinex","ETHUSD",1725232016382,4.11847,2428.1,2427.9,2.904]
["bitfinex","ETHUSD",1725232016582,4.11813,2428.3,2427.9,2.904]
["bitfinex","ETHUSD",1725232016819,8.23636,2428.3,2427.9,2.904]
["bitfinex","ETHUSD",1725232017118,4.11813,2428.3,2427.9,2.904]
["bitfinex","ETHUSD",1725232017277,4.11812,2428.3,2427.9,3.1944]
["bitfinex","ETHUSD",1725232017695,4.11786,2428.5,2427.9,3.1944]
["bitfinex","ETHUSD",1725232017890,7.11749,2428.7,2427.9,3.1944]
["bitfinex","ETHUSD",1725232018154,4.06787,2428.5,2427.9,11.43169]
["bitfinex","ETHUSD",1725232018439,7.11744,2428.7,2427.9,11.43169]
["bitfinex","ETHUSD",1725232018440,4.11744,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1725232018642,4.11744,2428.7,2428.2,1.048776]
["bitfinex","ETHUSD",1725232019142,4.11719,2428.9,2428.2,1.048776]
["bitfinex","ETHUSD",1725232019436,4.65130345,2428.9,2428.3,4.11796]
["bitfinex","ETHUSD",1725232019635,0.53411345,2428.9,2428.4,2.7347]
["bitfinex","ETHUSD",1725232019856,4.11754,2428.7,2428.4,2.7347]
["bitfinex","ETHUSD",1725232020495,4.2352482,2429.2,2428.5,0.08234924]
["bitfinex","ETHUSD",1725232020496,4.65094345,2429.1,2428.5,0.08234924]
["bitfinex","ETHUSD",1725232020694,0.1186082,2429.2,2428.6,4.11757]
["bitfinex","ETHUSD",1725232020893,0.1186082,2429.2,2428.7,0.08233623]
["bitfinex","ETHUSD",1725232021142,0.65272165,2429.2,2428.7,0.08233623]
["bitfinex","ETHUSD",1725232021300,0.65272165,2429.2,2428.7,4.19963623]
["bitfinex","ETHUSD",1725232021507,0.1186082,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1725232021747,0.1186082,2429.2,2428.9,2.9513312]
["bitfinex","ETHUSD",1725232021892,0.1186082,2429.2,2428.0,2.869]
["bitfinex","ETHUSD",1725232021893,4.11776,2428.5,2428.0,2.869]
["bitfinex","ETHUSD",1725232022094,0.53411345,2428.4,2428.1,0.0823573]
["bitfinex","ETHUSD",1725232022410,4.1177,2428.6,2428.0,7.2744]
["bitfinex","ETHUSD",1725232022612,4.1177,2428.6,2428.0,2.869]
["bitfinex","ETHUSD",1725232022805,4.1177,2428.6,2428.0,6.98758]
["bitfinex","ETHUSD",1725232023440,4.1177,2428.6,2428.0,11.10608]
["bitfinex","ETHUSD",1725232023731,4.1177,2428.6,2428.0,6.9875]
["bitfinex","ETHUSD",1725232024031,4.11798,2428.4,2428.0,2.869]
["bitfinex","ETHUSD",1725232024218,3.0,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1725232024426,4.2352782,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1725232024645,0.1186082,2429.2,2428.7,4.88453972]
["bitfinex","ETHUSD",1725232024931,4.2351982,2429.2,2428.7,0.08233472]
["bitfinex","ETHUSD",1725232025161,0.1186082,2429.2,2428.7,4.19973472]
["bitfinex","ETHUSD",1725232025364,0.1186082,2429.2,2428.8,0.41997347]
["bitfinex","ETHUSD",1725232025579,0.1186082,2429.2,2428.9,0.08233105]
["bitfinex","ETHUSD",1725232025717,0.1186082,2429.2,2428.5,6.84928]
["bitfinex","ETHUSD",1725232025718,4.11702,2429.0,2428.5,2.7316]
["bitfinex","ETHUSD",1725232026129,0.53411345,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1725232026428,4.2352382,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1725232026429,0.1186082,2429.2,2428.8,4.19953643]
["bitfinex","ETHUSD",1725232026628,0.1186082,2429.2,2428.9,0.83169564]
["bitfinex","ETHUSD",1725232026836,4.11705,2429.0,2428.5,2.7316]
["bitfinex","ETHUSD",1725232027057,0.53411345,2428.9,2428.5,2.7316]
["bitfinex","ETHUSD",1725232027259,0.53411345,2428.9,2428.5,6.84924]
["bitfinex","ETHUSD",1725232027552,0.53411345,2428.9,2428.5,3.42475871]
["bitfinex","ETHUSD",1725232027861,0.1186082,2429.2,2428.6,8.23496]
["bitfinex","ETHUSD",1725232028070,0.53411345,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1725232028355,0.53411345,2429.1,2428.7,4.19973993]
["bitfinex","ETHUSD",1725232028564,0.53411345,2429.1,2428.5,2.7316]
["bitfinex","ETHUSD",1725232028565,4.65086345,2429.1,2428.5,2.7316]
["bitfinex","ETHUSD",1725232028776,8.23439,2428.9,2428.5,2.7316]
["bitfinex","ETHUSD",1725232028912,4.117,2429.0,2428.5,2.7316]
["bitfinex","ETHUSD",1725232029229,4.117,2429.0,2427.7,4.11906]
["bitfinex","ETHUSD",1725232029230,4.11802,2428.4,2428.0,2.8899]
["bitfinex","ETHUSD",1725232029435,4.11834,2428.2,2428.0,2.8899]
["bitfinex","ETHUSD",1725232029657,4.11844,2428.1,2428.0,2.8899]
["bitfinex","ETHUSD",1725232029861,0.53411345,2428.3,2427.6,2.7309]
["bitfinex","ETHUSD",1725232029862,4.11875,2428.0,2427.6,2.7309]
["bitfinex","ETHUSD",1725232030016,4.11906,2427.8,2427.6,2.7309]
["bitfinex","ETHUSD",1725232030218,7.11835,2428.2,2427.6,2.7309]
["bitfinex","ETHUSD",1725232030458,7.11835,2428.2,2427.7,4.20138039]
["bitfinex","ETHUSD",1725232030459,3.0,2428.2,2427.7,4.20138039]
["bitfinex","ETHUSD",1725232030772,3.0,2428.2,2427.6,2.7309]
["bitfinex","ETHUSD",1725232030773,4.11866,2428.0,2427.6,2.7309]
["bitfinex","ETHUSD",1725232031054,4.11895,2427.8,2427.6,2.7309]
["bitfinex","ETHUSD",1725232031391,4.11895,2427.8,2427.2,2.7147]
["bitfinex","ETHUSD",1725232031517,3.0,2428.2,2427.2,2.7147]
["bitfinex","ETHUSD",1725232031518,4.11947,2427.5,2427.2,2.7147]
["bitfinex","ETHUSD",1725232031721,4.11997,2427.2,2426.8,2.7147]
["bitfinex","ETHUSD",1725232031924,4.11993,2427.3,2426.8,2.7147]
["bitfinex","ETHUSD",1725232032120,4.12017,2427.1,2426.8,2.7147]
["bitfinex","ETHUSD",1725232032360,4.11993,2427.3,2426.8,2.7147]
["bitfinex","ETHUSD",1725232032540,8.2399,2427.3,2426.8,2.7147]
["bitfinex","ETHUSD",1725232032755,3.0,2427.6,2426.8,2.7147]
["bitfinex","ETHUSD",1725232033064,4.11982,2427.3,2426.8,2.7147]
["bitfinex","ETHUSD",1725232033364,4.12031,2427.0,2426.8,2.7147]
["bitfinex","ETHUSD",1725232033751,4.1206,2426.9,2426.3,2.8038]
["bitfinex","ETHUSD",1725232033945,4.12065,2426.8,2426.3,3.215961]
["bitfinex","ETHUSD",1725232034268,4.12005,2427.2,2426.5,4.12115]
["bitfinex","ETHUSD",1725232034555,3.0,2427.1,2426.4,4.4427661]
["bitfinex","ETHUSD",1725232034764,4.12045,2427.0,2426.4,0.3215961]
["bitfinex","ETHUSD",1725232035117,4.12062,2426.9,2426.4,0.3215961]
["bitfinex","ETHUSD",1725232035353,7.1208,2426.8,2426.3,2.8038]
["bitfinex","ETHUSD",1725232035556,4.1208,2426.8,2426.3,2.8038]
["bitfinex","ETHUSD",1725232036155,4.121,2426.6,2426.3,2.8038]
["bitfinex","ETHUSD",1725232036735,4.1208,2426.8,2426.3,2.8038]
["bitfinex","ETHUSD",1725232037169,4.12082,2426.7,2426.3,2.8038]
["bitfinex","ETHUSD",1725232037768,4.12038,2427.0,2426.4,0.08241823]
["bitfinex","ETHUSD",1725232037995,3.0,2426.9,2426.4,0.08241823]
["bitfinex","ETHUSD",1725232038266,4.12051,2426.9,2426.3,3.08418]
["bitfinex","ETHUSD",1725232038469,4.12051,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1725232039136,4.12045,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1725232039337,4.12067,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1725232039947,4.12034,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1725232040385,3.0,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1725232040599,3.0,2427.5,2426.5,4.12109]
["bitfinex","ETHUSD",1725232040799,4.11999,2427.2,2426.6,4.67096]
["bitfinex","ETHUSD",1725232041298,4.11975,2427.4,2426.7,4.20311264]
["bitfinex","ETHUSD",1725232041500,4.11869,2428.0,2427.3,4.11978]
["bitfinex","ETHUSD",1725232041698,4.530559,2428.0,2427.4,3.4091]
["bitfinex","ETHUSD",1725232041861,5.06467245,2428.0,2427.4,3.4091]
["bitfinex","ETHUSD",1725232042062,4.119,2427.8,2427.4,3.4091]
["bitfinex","ETHUSD",1725232042261,1.08385346,2427.8,2427.0,2.8591]
["bitfinex","ETHUSD",1725232042578,4.12007,2427.2,2426.7,2.8591]
["bitfinex","ETHUSD",1725232042769,5.20312346,2427.7,2426.7,2.8591]
["bitfinex","ETHUSD",1725232042770,4.11933,2427.6,2427.0,4.12028]
["bitfinex","ETHUSD",1725232042970,4.11975,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725232043277,4.11947,2427.5,2426.9,4.20286621]
["bitfinex","ETHUSD",1725232043496,4.11876,2428.0,2427.4,4.11951]
["bitfinex","ETHUSD",1725232043696,0.53411345,2428.1,2427.1,2.8591]
["bitfinex","ETHUSD",1725232043697,0.53411345,2428.1,2427.2,4.11991]
["bitfinex","ETHUSD",1725232044008,4.1194,2427.6,2427.1,2.8591]
["bitfinex","ETHUSD",1725232044297,4.11958,2427.5,2427.1,2.8591]
["bitfinex","ETHUSD",1725232045110,4.11993,2427.3,2427.1,2.8591]
["bitfinex","ETHUSD",1725232045405,4.11964,2427.4,2427.1,2.8591]
["bitfinex","ETHUSD",1725232045603,8.23942,2427.4,2427.1,2.8591]
["bitfinex","ETHUSD",1725232045752,4.11964,2427.4,2427.1,2.8591]
["bitfinex","ETHUSD",1725232045956,4.11987,2427.3,2427.1,2.8591]
["bitfinex","ETHUSD",1725232046272,4.11997,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1725232046492,4.11997,2427.2,2426.7,2.875]
["bitfinex","ETHUSD",1725232046663,4.11964,2427.4,2426.7,2.875]
["bitfinex","ETHUSD",1725232046867,4.11964,2427.4,2426.7,3.6457953]
["bitfinex","ETHUSD",1725232047080,4.11981,2427.3,2426.7,3.6457953]
["bitfinex","ETHUSD",1725232047376,4.1194,2427.6,2426.8,4.20298396]
["bitfinex","ETHUSD",1725232047583,4.1194,2427.6,2427.0,4.12016]
["bitfinex","ETHUSD",1725232047768,4.1188,2427.9,2427.1,2.875]
["bitfinex","ETHUSD",1725232047992,0.53411345,2427.9,2427.1,2.95738251]
["bitfinex","ETHUSD",1725232048207,4.1198,2427.3,2426.5,2.7381]
["bitfinex","ETHUSD",1725232048512,4.65414345,2427.2,2426.5,2.7381]
["bitfinex","ETHUSD",1725232048674,0.53411345,2427.2,2426.6,0.08241723]
["bitfinex","ETHUSD",1725232049112,3.0,2427.3,2426.8,4.1205]
["bitfinex","ETHUSD",1725232049261,4.11941,2427.6,2426.9,7.35290272]
["bitfinex","ETHUSD",1725232049460,3.53411345,2427.5,2426.9,2.7381]
["bitfinex","ETHUSD",1725232049699,3.0,2427.4,2426.9,2.7381]
["bitfinex","ETHUSD",1725232049857,3.0,2427.4,2426.9,6.94093616]
["bitfinex","ETHUSD",1725232050064,4.11999,2427.2,2426.9,2.7381]
["bitfinex","ETHUSD",1725232050359,7.12026,2427.1,2426.6,2.7381]
["bitfinex","ETHUSD",1725232050559,4.65447345,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232051165,4.12076,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232052265,4.12039,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232052266,3.0,2427.1,2426.6,2.7381]
["bitfinex","ETHUSD",1725232052461,3.0,2427.1,2426.6,3.424041]
["bitfinex","ETHUSD",1725232052662,3.0,2427.1,2426.6,2.7381]
["bitfinex","ETHUSD",1725232053123,4.12045,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232053662,4.12049,2426.9,2426.6,2.7381]
["bitfinex","ETHUSD",1725232054106,4.12075,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232054407,4.12008,2427.2,2426.6,2.7381]
["bitfinex","ETHUSD",1725232054607,3.0,2427.1,2426.6,2.7381]
["bitfinex","ETHUSD",1725232054760,7.1203,2427.1,2426.6,2.7381]
["bitfinex","ETHUSD",1725232055320,4.11939,2427.6,2427.0,4.1203]
["bitfinex","ETHUSD",1725232055600,4.11939,2427.6,2426.6,7.957038]
["bitfinex","ETHUSD",1725232055601,4.12,2427.2,2426.6,7.957038]
["bitfinex","ETHUSD",1725232055808,4.12066,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232056107,4.12082,2426.7,2426.6,2.7381]
["bitfinex","ETHUSD",1725232056432,4.12066,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232056616,4.12037,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232056767,3.0,2427.1,2426.6,6.85905]
["bitfinex","ETHUSD",1725232057107,7.12024,2427.1,2426.6,3.01191]
["bitfinex","ETHUSD",1725232057318,0.53411345,2427.4,2426.6,3.01191]
["bitfinex","ETHUSD",1725232057319,4.65381345,2427.4,2426.7,0.38359912]
["bitfinex","ETHUSD",1725232057460,4.1199,2427.3,2426.7,0.301191]
["bitfinex","ETHUSD",1725232057666,0.53411345,2427.4,2426.6,2.7381]
["bitfinex","ETHUSD",1725232057875,0.53411345,2427.4,2426.7,4.1208]
["bitfinex","ETHUSD",1725232057876,4.11997,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1725232058103,4.11997,2427.2,2426.7,0.68589]
["bitfinex","ETHUSD",1725232058267,4.11997,2427.2,2426.6,2.7381]
["bitfinex","ETHUSD",1725232058268,4.12068,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232058688,8.24145,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232058901,4.12068,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232059301,4.12082,2426.7,2426.6,2.7381]
["bitfinex","ETHUSD",1725232060008,3.0,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232060009,7.12039,2427.0,2426.6,2.7381]
["bitfinex","ETHUSD",1725232060178,4.12003,2427.2,2426.6,7.13282]
["bitfinex","ETHUSD",1725232060774,4.12003,2427.2,2426.6,3.01191]
["bitfinex","ETHUSD",1725232061008,4.12031,2427.0,2426.6,3.01191]
["bitfinex","ETHUSD",1725232061429,4.12002,2427.2,2426.6,3.01191]
["bitfinex","ETHUSD",1725232061631,4.12002,2427.2,2426.7,4.50439882]
["bitfinex","ETHUSD",1725232061916,3.0,2427.4,2426.6,2.7381]
["bitfinex","ETHUSD",1725232062101,4.12057,2426.9,2426.6,2.7381]
["bitfinex","ETHUSD",1725232062410,4.12067,2426.8,2426.6,2.7381]
["bitfinex","ETHUSD",1725232062800,4.1199,2427.3,2426.6,7.13278]
["bitfinex","ETHUSD",1725232063005,7.11998,2427.2,2426.7,0.08240324]
["bitfinex","ETHUSD",1725232063316,11.24007,2427.2,2426.7,0.54685323]
["bitfinex","ETHUSD",1725232063472,4.11998,2427.2,2426.7,0.54685323]
["bitfinex","ETHUSD",1725232063673,7.11961,2427.5,2426.9,6.98652]
["bitfinex","ETHUSD",1725232063904,4.11966,2427.4,2426.9,2.8661]
["bitfinex","ETHUSD",1725232064212,0.53411345,2427.3,2426.9,2.8661]
["bitfinex","ETHUSD",1725232064377,4.12031,2427.0,2426.9,2.8661]
["bitfinex","ETHUSD",1725232065111,4.12031,2427.0,2426.4,2.7449]
["bitfinex","ETHUSD",1725232065112,8.24142,2426.8,2426.4,2.7449]
["bitfinex","ETHUSD",1725232065310,4.12065,2426.8,2426.4,2.7449]
["bitfinex","ETHUSD",1725232065525,3.53411345,2427.0,2426.4,2.7449]
["bitfinex","ETHUSD",1725232065723,4.12116,2426.5,2425.8,2.7449]
["bitfinex","ETHUSD",1725232065876,4.12116,2426.5,2425.9,1.098975]
["bitfinex","ETHUSD",1725232066083,8.24244,2426.5,2425.9,5.221125]
["bitfinex","ETHUSD",1725232066786,4.1216,2426.3,2425.9,1.098975]
["bitfinex","ETHUSD",1725232066993,4.12167,2426.2,2425.8,2.7449]
["bitfinex","ETHUSD",1725232067201,4.1216,2426.3,2425.8,2.7449]
["bitfinex","ETHUSD",1725232067202,4.12184,2426.1,2425.8,2.7449]
["bitfinex","ETHUSD",1725232067733,4.12184,2426.1,2425.5,2.6938]
["bitfinex","ETHUSD",1725232067734,0.53411345,2426.1,2425.5,2.6938]
["bitfinex","ETHUSD",1725232067874,4.12269,2425.6,2425.0,2.6938]
["bitfinex","ETHUSD",1725232068075,4.12354,2425.1,2424.6,2.6938]
["bitfinex","ETHUSD",1725232068390,4.65791345,2425.0,2424.6,2.6938]
["bitfinex","ETHUSD",1725232068721,4.12422,2424.7,2424.6,2.6938]
["bitfinex","ETHUSD",1725232069221,3.0,2425.0,2424.1,2.77628541]
["bitfinex","ETHUSD",1725232069222,7.12378,2425.0,2424.1,2.77628541]
["bitfinex","ETHUSD",1725232069373,4.52162154,2424.8,2424.1,2.6938]
["bitfinex","ETHUSD",1725232069578,3.0,2424.7,2424.2,0.08249794]
["bitfinex","ETHUSD",1725232069798,4.52162154,2425.1,2424.1,2.96318]
["bitfinex","ETHUSD",1725232069799,4.12373,2425.0,2424.3,2.6938]
["bitfinex","ETHUSD",1725232070003,4.12373,2425.0,2424.3,6.81869]
["bitfinex","ETHUSD",1725232070219,4.12407,2424.8,2424.3,3.8447588]
["bitfinex","ETHUSD",1725232070529,3.0,2425.2,2424.3,3.8447588]
["bitfinex","ETHUSD",1725232070530,4.12373,2425.0,2424.3,2.6938]
["bitfinex","ETHUSD",1725232070752,4.1241,2424.8,2424.3,2.6938]
["bitfinex","ETHUSD",1725232071037,4.12439,2424.6,2424.3,2.6938]
["bitfinex","ETHUSD",1725232071352,4.12507,2424.2,2423.8,2.645]
["bitfinex","ETHUSD",1725232071500,3.0,2424.5,2423.8,2.645]
["bitfinex","ETHUSD",1725232071694,3.53411345,2424.5,2423.8,2.645]
["bitfinex","ETHUSD",1725232071904,4.12531,2424.1,2423.1,2.645]
["bitfinex","ETHUSD",1725232072127,4.12558,2423.9,2423.1,6.77191]
["bitfinex","ETHUSD",1725232072332,4.12575,2423.8,2423.1,7.77509564]
["bitfinex","ETHUSD",1725232072638,3.0,2423.7,2423.1,7.77509564]
["bitfinex","ETHUSD",1725232072804,4.12514,2424.2,2423.3,2.79]
["bitfinex","ETHUSD",1725232073135,7.12539,2424.1,2423.3,6.9166]
["bitfinex","ETHUSD",1725232073341,7.12539,2424.1,2423.3,8.09869796]
["bitfinex","ETHUSD",1725232073638,7.12539,2424.1,2423.3,2.79]
["bitfinex","ETHUSD",1725232073639,4.12589,2423.8,2423.3,2.79]
["bitfinex","ETHUSD",1725232073848,3.0,2423.7,2423.3,2.79]
["bitfinex","ETHUSD",1725232074009,7.12528,2424.1,2423.3,2.79]
["bitfinex","ETHUSD",1725232074344,4.12643,2423.4,2422.7,2.8976]
["bitfinex","ETHUSD",1725232074525,4.66026345,2423.6,2422.7,2.8976]
["bitfinex","ETHUSD",1725232074728,7.66026345,2423.6,2422.8,4.12743]
["bitfinex","ETHUSD",1725232074897,7.39038845,2423.6,2422.8,4.829965]
["bitfinex","ETHUSD",1725232075098,4.12657,2423.4,2422.8,0.702535]
["bitfinex","ETHUSD",1725232075521,4.12657,2423.4,2422.7,7.02522]
["bitfinex","ETHUSD",1725232075522,3.0,2423.6,2422.9,0.7727755]
["bitfinex","ETHUSD",1725232075720,7.1261,2423.6,2423.0,2.6501]
["bitfinex","ETHUSD",1725232076001,3.0,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1725232076343,3.0,2423.7,2423.0,2.6501]
["bitfinex","ETHUSD",1725232076512,3.0,2424.0,2423.0,2.6501]
["bitfinex","ETHUSD",1725232076719,4.12628,2423.5,2423.0,2.6501]
["bitfinex","ETHUSD",1725232076901,4.12661,2423.3,2423.0,2.6501]
["bitfinex","ETHUSD",1725232077841,3.0,2423.4,2423.0,2.6501]
["bitfinex","ETHUSD",1725232078044,3.0,2423.8,2423.0,2.6501]
["bitfinex","ETHUSD",1725232078337,4.12664,2423.3,2423.0,2.6501]
["bitfinex","ETHUSD",1725232078496,3.0,2423.2,2423.0,2.6501]
["bitfinex","ETHUSD",1725232078900,0.53411345,2423.5,2423.0,2.6501]
["bitfinex","ETHUSD",1725232079095,7.12622,2423.6,2423.0,2.6501]
["bitfinex","ETHUSD",1725232079309,4.12677,2423.2,2423.0,2.6501]
["bitfinex","ETHUSD",1725232079855,4.1274,2422.9,2422.4,2.8467]
["bitfinex","ETHUSD",1725232080018,3.53411345,2423.1,2422.4,2.8467]
["bitfinex","ETHUSD",1725232080340,4.12811,2422.5,2421.8,2.6662]
["bitfinex","ETHUSD",1725232080543,4.12811,2422.5,2421.8,3.345751]
["bitfinex","ETHUSD",1725232080698,4.12843,2422.3,2421.8,2.6662]
["bitfinex","ETHUSD",1725232080903,4.12867,2422.1,2421.8,2.6662]
["bitfinex","ETHUSD",1725232081105,4.1292,2421.8,2421.2,2.6662]
["bitfinex","ETHUSD",1725232081342,7.12884,2422.0,2421.3,4.12988]
["bitfinex","ETHUSD",1725232081343,4.12884,2422.0,2421.3,4.12988]
["bitfinex","ETHUSD",1725232081547,3.0,2422.2,2421.4,2.74879019]
["bitfinex","ETHUSD",1725232081698,3.0,2422.2,2420.8,4.13079]
["bitfinex","ETHUSD",1725232081699,3.0,2422.1,2421.5,6.7958]
["bitfinex","ETHUSD",1725232081903,3.0,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1725232082203,4.66163345,2422.8,2421.0,4.1305]
["bitfinex","ETHUSD",1725232082204,4.66165345,2422.8,2421.8,2.6662]
["bitfinex","ETHUSD",1725232082399,3.0,2422.7,2422.1,8.25704]
["bitfinex","ETHUSD",1725232082603,3.0,2422.7,2422.1,4.12852]
["bitfinex","ETHUSD",1725232082798,4.12717,2423.0,2422.2,0.08256491]
["bitfinex","ETHUSD",1725232083059,4.12717,2423.0,2422.1,0.08255738]
["bitfinex","ETHUSD",1725232083346,4.12658,2423.4,2422.7,4.12762]
["bitfinex","ETHUSD",1725232083646,4.12592,2423.7,2423.0,4.12707]
["bitfinex","ETHUSD",1725232083857,4.1262,2423.6,2422.8,2.7829468]
["bitfinex","ETHUSD",1725232084012,0.53411345,2423.7,2422.9,4.20969725]
["bitfinex","ETHUSD",1725232084213,0.53411345,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1725232084602,0.53411345,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1725232084802,0.53411345,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1725232084999,4.12511,2424.2,2423.3,6.79618]
["bitfinex","ETHUSD",1725232085234,0.53411345,2424.1,2423.5,4.12611]
["bitfinex","ETHUSD",1725232085554,4.1257,2423.9,2423.3,2.6696]
["bitfinex","ETHUSD",1725232085705,0.53411345,2423.8,2423.3,2.6696]
["bitfinex","ETHUSD",1725232086053,4.65990345,2423.8,2423.3,2.6696]
["bitfinex","ETHUSD",1725232086354,4.65995345,2423.8,2423.3,2.6696]
["bitfinex","ETHUSD",1725232086546,8.78586345,2423.8,2423.3,2.6696]
["bitfinex","ETHUSD",1725232087172,3.0,2423.7,2422.5,2.6696]
["bitfinex","ETHUSD",1725232087304,4.12683,2423.2,2422.5,2.6696]
["bitfinex","ETHUSD",1725232087628,4.12795,2422.6,2422.0,2.6696]
["bitfinex","ETHUSD",1725232088147,3.0,2422.5,2422.0,2.6696]
["bitfinex","ETHUSD",1725232088349,4.12825,2422.4,2422.0,2.6696]
["bitfinex","ETHUSD",1725232088550,4.1276,2422.8,2422.0,2.93656]
["bitfinex","ETHUSD",1725232088853,3.0,2422.6,2422.0,2.93656]
["bitfinex","ETHUSD",1725232089150,3.0,2422.6,2422.0,6.79836]
["bitfinex","ETHUSD",1725232089349,3.0,2422.6,2422.0,2.6696]
["bitfinex","ETHUSD",1725232089498,4.66181345,2422.7,2422.0,6.79825]
["bitfinex","ETHUSD",1725232089699,3.0,2422.5,2422.0,2.6696]
["bitfinex","ETHUSD",1725232089902,4.12828,2422.4,2422.0,2.6696]
["bitfinex","ETHUSD",1725232090147,3.0,2422.3,2422.0,2.6696]
["bitfinex","ETHUSD",1725232091318,3.0,2422.4,2422.0,2.6696]
["bitfinex","ETHUSD",1725232091651,11.25655,2422.4,2422.0,2.6696]
["bitfinex","ETHUSD",1725232091806,7.12825,2422.4,2422.0,2.6696]
["bitfinex","ETHUSD",1725232092008,7.66228345,2422.4,2421.7,2.8248]
["bitfinex","ETHUSD",1725232092353,7.66228345,2422.4,2422.1,4.12853]
["bitfinex","ETHUSD",1725232092354,3.0,2422.4,2422.1,4.12853]
["bitfinex","ETHUSD",1725232092556,4.66145345,2422.9,2422.2,2.8248]
["bitfinex","ETHUSD",1725232092755,4.12734,2422.9,2422.2,2.90736012]
["bitfinex","ETHUSD",1725232092957,4.66109345,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1725232093168,8.78817345,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1725232093324,4.12711,2423.0,2422.4,4.12812]
["bitfinex","ETHUSD",1725232093648,0.53411345,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1725232093848,0.53411345,2423.0,2422.3,4.67828]
["bitfinex","ETHUSD",1725232093849,4.66122345,2423.0,2422.3,5.4697933]
["bitfinex","ETHUSD",1725232094044,0.53411345,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1725232094346,0.53411345,2422.9,2422.4,4.95758933]
["bitfinex","ETHUSD",1725232094522,4.66151345,2422.9,2422.2,6.95325]
["bitfinex","ETHUSD",1725232094919,4.12787,2422.6,2422.2,2.8248]
["bitfinex","ETHUSD",1725232095528,4.12777,2422.7,2422.2,2.8248]
["bitfinex","ETHUSD",1725232095722,3.0,2422.6,2422.2,2.8248]
["bitfinex","ETHUSD",1725232095931,7.12791,2422.6,2422.2,2.8248]
["bitfinex","ETHUSD",1725232096222,4.12809,2422.5,2422.2,2.8248]
["bitfinex","ETHUSD",1725232096409,3.0,2422.6,2422.2,2.8248]
["bitfinex","ETHUSD",1725232097074,3.0,2422.6,2422.3,4.12829]
["bitfinex","ETHUSD",1725232097352,3.0,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1725232097559,4.66156345,2422.9,2422.3,4.12829]
["bitfinex","ETHUSD",1725232097858,3.0,2422.8,2422.4,4.12802]
["bitfinex","ETHUSD",1725232098059,3.0,2422.8,2422.4,5.264369]
["bitfinex","ETHUSD",1725232098360,4.12735,2422.9,2422.4,1.136349]
["bitfinex","ETHUSD",1725232098517,4.12597,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1725232098712,4.12566,2423.9,2423.3,2.8158]
["bitfinex","ETHUSD",1725232099053,0.43234665,2424.0,2423.4,0.08252619]
["bitfinex","ETHUSD",1725232099213,4.12542,2424.0,2423.4,0.08252619]
["bitfinex","ETHUSD",1725232099635,2.51597667,2424.7,2424.0,2.8158]
["bitfinex","ETHUSD",1725232099636,4.12426,2424.7,2424.0,2.8158]
["bitfinex","ETHUSD",1725232099859,4.12502,2424.3,2424.0,2.8158]
["bitfinex","ETHUSD",1725232100151,4.1247,2424.5,2424.0,2.8158]
["bitfinex","ETHUSD",1725232100547,4.12428,2424.7,2424.1,0.08250092]
["bitfinex","ETHUSD",1725232100746,4.1244,2424.6,2424.0,2.8158]
["bitfinex","ETHUSD",1725232101064,4.12408,2424.8,2424.0,2.89829619]
["bitfinex","ETHUSD",1725232101229,4.12424,2424.7,2424.0,2.8158]
["bitfinex","ETHUSD",1725232101444,4.12439,2424.6,2424.0,6.94117]
["bitfinex","ETHUSD",1725232101633,4.12439,2424.6,2424.0,2.8158]
["bitfinex","ETHUSD",1725232101862,4.12439,2424.6,2424.0,3.509924]
["bitfinex","ETHUSD",1725232102221,4.12439,2424.6,2424.0,2.8158]
["bitfinex","ETHUSD",1725232102423,4.62433678,2424.6,2424.0,2.8158]
["bitfinex","ETHUSD",1725232102951,4.12457,2424.5,2424.0,2.8158]
["bitfinex","ETHUSD",1725232103122,3.0,2424.4,2424.0,2.8158]
["bitfinex","ETHUSD",1725232103321,3.0,2424.5,2424.0,2.8158]
["bitfinex","ETHUSD",1725232103618,7.12458,2424.5,2424.0,2.8158]
["bitfinex","ETHUSD",1725232104142,4.12473,2424.4,2424.0,2.8158]
["bitfinex","ETHUSD",1725232104373,3.0,2424.5,2424.0,2.8158]
["bitfinex","ETHUSD",1725232104738,3.0,2424.6,2424.0,2.8158]
["bitfinex","ETHUSD",1725232104936,3.0,2424.7,2424.1,0.77662923]
["bitfinex","ETHUSD",1725232105242,7.12422,2424.7,2424.2,2.92]
["bitfinex","ETHUSD",1725232105463,4.55562741,2425.2,2424.6,4.12434]
["bitfinex","ETHUSD",1725232105637,4.12246,2425.8,2425.1,4.12353]
["bitfinex","ETHUSD",1725232105848,4.12252,2425.7,2425.3,2.92]
["bitfinex","ETHUSD",1725232106054,4.12246,2425.8,2425.3,2.92]
["bitfinex","ETHUSD",1725232106366,4.1227,2425.6,2425.3,2.92]
["bitfinex","ETHUSD",1725232106891,4.12303,2425.4,2425.3,2.92]
["bitfinex","ETHUSD",1725232107623,4.62297678,2425.4,2424.6,2.6624]
["bitfinex","ETHUSD",1725232107826,3.0,2425.3,2424.7,0.63246877]
["bitfinex","ETHUSD",1725232108171,4.12337,2425.2,2424.8,2.6624]
["bitfinex","ETHUSD",1725232108471,7.12323,2425.3,2424.8,2.6624]
["bitfinex","ETHUSD",1725232108675,4.12338,2425.2,2424.8,2.6624]
["bitfinex","ETHUSD",1725232108843,4.12371,2425.0,2424.8,2.6624]
["bitfinex","ETHUSD",1725232109026,7.12388,2424.9,2424.8,2.6624]
["bitfinex","ETHUSD",1725232109367,4.12321,2425.3,2424.8,2.6624]
["bitfinex","ETHUSD",1725232109574,3.0,2425.2,2424.8,2.6624]
["bitfinex","ETHUSD",1725232109878,3.0,2425.2,2424.0,2.8201]
["bitfinex","ETHUSD",1725232110035,4.12409,2424.8,2424.0,2.8201]
["bitfinex","ETHUSD",1725232110369,7.77397376,2425.4,2423.5,4.1262]
["bitfinex","ETHUSD",1725232110370,4.12311,2425.4,2424.7,2.8201]
["bitfinex","ETHUSD",1725232110588,7.12332,2425.3,2424.8,0.08247173]
["bitfinex","ETHUSD",1725232110867,4.12405,2424.8,2424.7,2.8201]
["bitfinex","ETHUSD",1725232111037,4.12405,2424.8,2424.0,4.12535]
["bitfinex","ETHUSD",1725232111038,4.1244,2424.6,2424.1,2.8201]
["bitfinex","ETHUSD",1725232111437,3.0,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1725232111672,7.12389,2424.9,2424.4,2.8201]
["bitfinex","ETHUSD",1725232111827,4.12406,2424.8,2424.4,2.8201]
["bitfinex","ETHUSD",1725232112476,7.124,2424.9,2424.4,2.8201]
["bitfinex","ETHUSD",1725232112783,4.12407,2424.8,2424.4,2.8201]
["bitfinex","ETHUSD",1725232113132,3.0,2424.9,2424.5,0.63248749]
["bitfinex","ETHUSD",1725232113363,3.0,2424.9,2424.6,6.99522]
["bitfinex","ETHUSD",1725232113551,4.12326,2425.3,2424.6,6.99522]
["bitfinex","ETHUSD",1725232113764,4.12326,2425.3,2424.6,7.0776963]
["bitfinex","ETHUSD",1725232113987,4.12326,2425.3,2424.8,2.8709]
["bitfinex","ETHUSD",1725232114275,4.12326,2425.3,2424.8,2.95336887]
["bitfinex","ETHUSD",1725232114896,0.55099915,2425.2,2424.5,2.8787]
["bitfinex","ETHUSD",1725232115032,4.12423,2424.7,2424.5,2.8787]
["bitfinex","ETHUSD",1725232115249,4.12376,2425.0,2424.5,2.8787]
["bitfinex","ETHUSD",1725232115434,7.12391,2424.9,2424.5,2.8787]
["bitfinex","ETHUSD",1725232115673,3.0,2424.9,2424.5,2.8787]
["bitfinex","ETHUSD",1725232115884,4.1236,2425.1,2423.7,4.12584]
["bitfinex","ETHUSD",1725232115885,4.12326,2425.3,2424.6,4.90707573]
["bitfinex","ETHUSD",1725232116038,4.12326,2425.3,2424.7,2.90536894]
["bitfinex","ETHUSD",1725232116241,4.12326,2425.3,2424.7,2.8229]
["bitfinex","ETHUSD",1725232116459,4.12347,2425.2,2424.7,2.8229]
["bitfinex","ETHUSD",1725232116662,4.12326,2425.3,2424.8,0.08246902]
["bitfinex","ETHUSD",1725232117078,3.0,2425.2,2424.9,2.6756]
["bitfinex","ETHUSD",1725232117283,4.12293,2425.5,2425.0,4.20615894]
["bitfinex","ETHUSD",1725232117489,4.12293,2425.5,2424.9,3.4250517]
["bitfinex","ETHUSD",1725232117784,4.12293,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1725232117945,0.55099915,2425.9,2424.9,2.6756]
["bitfinex","ETHUSD",1725232118150,4.12364,2425.1,2424.9,2.6756]
["bitfinex","ETHUSD",1725232118335,4.12321,2425.3,2424.9,2.6756]
["bitfinex","ETHUSD",1725232118536,7.12349,2425.2,2424.9,2.6756]
["bitfinex","ETHUSD",1725232119483,7.12349,2425.2,2423.9,3.0]
["bitfinex","ETHUSD",1725232119484,4.12415,2424.8,2424.0,4.1253]
["bitfinex","ETHUSD",1725232119639,4.12415,2424.8,2424.1,2.7139]
["bitfinex","ETHUSD",1725232119839,4.12415,2424.8,2424.2,4.1249]
["bitfinex","ETHUSD",1725232120066,3.0,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1725232120289,3.0,2425.3,2424.8,2.7139]
["bitfinex","ETHUSD",1725232120573,4.12338,2425.2,2424.8,2.7139]
["bitfinex","ETHUSD",1725232121353,4.12311,2425.4,2424.9,0.08246864]
["bitfinex","ETHUSD",1725232121681,4.12311,2425.4,2424.9,0.3621055]
["bitfinex","ETHUSD",1725232121869,4.12246,2425.8,2425.0,2.79636851]
["bitfinex","ETHUSD",1725232122186,4.12246,2425.8,2425.1,0.08245842]
["bitfinex","ETHUSD",1725232122187,4.12269,2425.6,2425.1,0.08245842]
["bitfinex","ETHUSD",1725232122370,4.12269,2425.6,2425.0,6.83749]
["bitfinex","ETHUSD",1725232122549,4.12205,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1725232122880,4.12196,2426.1,2425.6,2.8081]
["bitfinex","ETHUSD",1725232123044,4.12176,2426.2,2425.6,2.89054211]
["bitfinex","ETHUSD",1725232123245,4.12184,2426.1,2425.6,2.89054211]
["bitfinex","ETHUSD",1725232123776,4.12141,2426.4,2425.8,2.8081]
["bitfinex","ETHUSD",1725232123939,4.12141,2426.4,2425.9,0.08243223]
["bitfinex","ETHUSD",1725232124139,4.12105,2426.6,2425.9,0.08243223]
["bitfinex","ETHUSD",1725232124335,4.12127,2426.5,2426.0,2.8081]
["bitfinex","ETHUSD",1725232124568,4.12143,2426.4,2426.0,2.8081]
["bitfinex","ETHUSD",1725232125279,4.12152,2426.3,2426.0,2.8081]
["bitfinex","ETHUSD",1725232125498,4.12152,2426.3,2425.1,2.8081]
["bitfinex","ETHUSD",1725232125499,4.12263,2425.7,2425.1,2.8081]
["bitfinex","ETHUSD",1725232125792,4.12288,2425.5,2425.1,2.8081]
["bitfinex","ETHUSD",1725232126027,4.12225,2425.9,2425.2,6.93146]
["bitfinex","ETHUSD",1725232126188,3.0,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1725232126357,4.12194,2426.1,2425.7,2.8081]
["bitfinex","ETHUSD",1725232126560,4.12206,2426.0,2425.7,2.8081]
["bitfinex","ETHUSD",1725232126758,3.0,2426.4,2425.8,0.28081]
["bitfinex","ETHUSD",1725232126956,4.11844,2428.1,2426.8,4.12059]
["bitfinex","ETHUSD",1725232127209,4.11845,2428.1,2427.0,4.12027]
["bitfinex","ETHUSD",1725232127355,4.11845,2428.1,2427.1,2.8081]
["bitfinex","ETHUSD",1725232127558,4.11919,2427.7,2427.1,2.8081]
["bitfinex","ETHUSD",1725232127760,4.11789,2428.5,2427.4,2.8081]
["bitfinex","ETHUSD",1725232127761,4.11826,2428.3,2427.4,2.8081]
["bitfinex","ETHUSD",1725232128065,4.11782,2428.5,2427.5,0.55]
["bitfinex","ETHUSD",1725232128258,4.11782,2428.5,2427.6,0.08237681]
["bitfinex","ETHUSD",1725232128796,4.11782,2428.5,2427.7,2.5891]
["bitfinex","ETHUSD",1725232128998,4.11827,2428.2,2427.7,2.5891]
["bitfinex","ETHUSD",1725232129486,4.35254581,2428.9,2427.7,2.5891]
["bitfinex","ETHUSD",1725232129487,7.530337,2428.1,2427.7,2.5891]
["bitfinex","ETHUSD",1725232129688,4.58880792,2428.1,2427.7,2.5891]
["bitfinex","ETHUSD",1725232129875,4.58880792,2428.1,2426.9,4.12047]
["bitfinex","ETHUSD",1725232129876,4.11895,2427.8,2427.0,2.5891]
["bitfinex","ETHUSD",1725232130205,4.11948,2427.5,2427.0,2.5891]
["bitfinex","ETHUSD",1725232130362,4.58977792,2427.5,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232130558,3.47029792,2427.4,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232130862,4.1198,2427.3,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232131069,3.0,2427.2,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232131306,4.11998,2427.2,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232131471,3.0,2427.1,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232132102,0.34702979,2427.3,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232132103,3.34702979,2427.3,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232132305,3.0,2427.3,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232132870,3.0,2427.5,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232133588,7.11947,2427.5,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232133794,3.0,2427.5,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232133987,4.11972,2427.4,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232134177,4.12014,2427.1,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232134400,7.1198,2427.3,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232134765,4.12,2427.2,2427.0,2.58774354]
["bitfinex","ETHUSD",1725232134961,4.12,2427.2,2426.3,2.5891]
["bitfinex","ETHUSD",1725232134962,7.12014,2427.1,2426.3,2.5891]
["bitfinex","ETHUSD",1725232135166,3.47029792,2427.1,2426.3,2.5891]
["bitfinex","ETHUSD",1725232135394,7.12014,2427.1,2426.4,2.5891]
["bitfinex","ETHUSD",1725232135601,7.46716979,2427.1,2426.4,2.5891]
["bitfinex","ETHUSD",1725232135805,7.46716979,2427.1,2426.4,6.71041]
["bitfinex","ETHUSD",1725232136008,7.46716979,2427.1,2426.4,2.5891]
["bitfinex","ETHUSD",1725232136316,4.12082,2426.7,2425.8,2.5891]
["bitfinex","ETHUSD",1725232136634,3.0,2426.6,2425.9,4.2045925]
["bitfinex","ETHUSD",1725232137292,3.0,2426.6,2425.8,2.5891]
["bitfinex","ETHUSD",1725232137482,4.12128,2426.5,2425.8,6.71143]
["bitfinex","ETHUSD",1725232137677,3.0,2426.4,2425.9,4.20460241]
["bitfinex","ETHUSD",1725232138095,3.0,2426.4,2425.8,2.5891]
["bitfinex","ETHUSD",1725232138574,3.0,2426.4,2426.1,2.5272]
["bitfinex","ETHUSD",1725232138774,3.0,2426.7,2426.1,2.60962668]
["bitfinex","ETHUSD",1725232139012,0.50029792,2427.3,2426.2,3.0772]
["bitfinex","ETHUSD",1725232139170,4.77397376,2427.4,2426.2,7.28116662]
["bitfinex","ETHUSD",1725232139171,8.24089,2427.0,2426.2,7.28116662]
["bitfinex","ETHUSD",1725232139374,4.12042,2427.0,2426.3,0.72811666]
["bitfinex","ETHUSD",1725232139613,4.12042,2427.0,2426.3,0.08241737]
["bitfinex","ETHUSD",1725232139821,4.12042,2427.0,2426.3,4.20386737]
["bitfinex","ETHUSD",1725232140320,4.12042,2427.0,2426.4,4.12132]
["bitfinex","ETHUSD",1725232140522,3.0,2426.9,2426.4,0.08241737]
["bitfinex","ETHUSD",1725232140690,3.0,2426.9,2426.2,7.19874]
["bitfinex","ETHUSD",1725232140691,3.0,2426.9,2426.3,0.08241737]
["bitfinex","ETHUSD",1725232140872,3.0,2426.9,2426.3,4.20375737]
["bitfinex","ETHUSD",1725232141076,4.12003,2427.2,2426.4,2.567]
["bitfinex","ETHUSD",1725232141310,8.23945,2427.4,2426.7,4.12078]
["bitfinex","ETHUSD",1725232141507,0.50029792,2427.6,2426.9,2.567]
["bitfinex","ETHUSD",1725232141763,4.11949,2427.5,2426.9,2.567]
["bitfinex","ETHUSD",1725232142106,4.77397376,2428.2,2426.9,2.567]
["bitfinex","ETHUSD",1725232142107,4.61997792,2427.4,2426.9,2.567]
["bitfinex","ETHUSD",1725232142609,4.11968,2427.4,2426.9,2.567]
["bitfinex","ETHUSD",1725232143358,4.77397376,2428.6,2427.1,2.511]
["bitfinex","ETHUSD",1725232143501,0.4139,2429.0,2426.0,4.77397376]
["bitfinex","ETHUSD",1725232143502,4.11835,2428.2,2427.6,4.11922]
["bitfinex","ETHUSD",1725232143703,4.11835,2428.2,2427.7,2.511]
["bitfinex","ETHUSD",1725232143930,5.18787376,2429.0,2427.2,0.55]
["bitfinex","ETHUSD",1725232143931,4.61795792,2428.6,2427.9,4.11865]
["bitfinex","ETHUSD",1725232144132,4.61795792,2428.6,2428.0,2.511]
["bitfinex","ETHUSD",1725232144340,4.11787,2428.5,2428.0,2.511]
["bitfinex","ETHUSD",1725232144561,0.50029792,2428.4,2428.0,2.511]
["bitfinex","ETHUSD",1725232144908,4.61833792,2428.4,2428.0,2.511]
["bitfinex","ETHUSD",1725232145305,0.50029792,2428.4,2428.0,6.6295]
["bitfinex","ETHUSD",1725232145561,0.50029792,2428.4,2428.0,2.511]
["bitfinex","ETHUSD",1725232146021,4.11772,2428.6,2428.0,6.62945]
["bitfinex","ETHUSD",1725232146022,0.50029792,2428.6,2428.0,6.62945]
["bitfinex","ETHUSD",1725232146349,0.50029792,2428.4,2428.0,2.511]
["bitfinex","ETHUSD",1725232147346,0.50029792,2428.4,2428.0,6.6295]
["bitfinex","ETHUSD",1725232147548,3.0,2428.5,2428.1,2.6506]
["bitfinex","ETHUSD",1725232147733,0.50029792,2428.5,2428.1,2.6506]
["bitfinex","ETHUSD",1725232148326,0.50029792,2428.5,2427.0,4.12021]
["bitfinex","ETHUSD",1725232148327,4.11877,2428.0,2427.0,4.12021]
["bitfinex","ETHUSD",1725232148609,4.530677,2427.9,2427.5,2.6506]
["bitfinex","ETHUSD",1725232148844,0.411877,2427.9,2427.5,2.6506]
["bitfinex","ETHUSD",1725232149147,8.23773,2427.9,2427.5,2.6506]
["bitfinex","ETHUSD",1725232149369,7.11898,2427.8,2427.5,2.6506]
["bitfinex","ETHUSD",1725232149678,4.11912,2427.7,2427.5,2.6506]
["bitfinex","ETHUSD",1725232149831,3.0,2427.8,2426.7,2.6506]
["bitfinex","ETHUSD",1725232149832,8.23984,2427.3,2426.7,2.6506]
["bitfinex","ETHUSD",1725232150030,7.12,2427.2,2426.7,2.6506]
["bitfinex","ETHUSD",1725232150325,4.12016,2427.1,2426.7,2.6506]
["bitfinex","ETHUSD",1725232150973,3.0,2427.2,2426.8,0.08241354]
["bitfinex","ETHUSD",1725232151148,3.0,2427.4,2426.9,6.63906]
["bitfinex","ETHUSD",1725232151326,4.11907,2427.8,2427.2,2.5187]
["bitfinex","ETHUSD",1725232151526,4.1188,2427.9,2427.3,4.20216004]
["bitfinex","ETHUSD",1725232151527,3.0,2427.7,2427.3,4.20216004]
["bitfinex","ETHUSD",1725232151781,3.0,2427.7,2427.2,2.5187]
["bitfinex","ETHUSD",1725232151782,3.0,2427.8,2427.2,2.5187]
["bitfinex","ETHUSD",1725232151968,4.11895,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1725232152123,3.0,2427.7,2427.2,2.5187]
["bitfinex","ETHUSD",1725232152321,4.1185,2428.1,2427.3,0.08238496]
["bitfinex","ETHUSD",1725232152531,4.77397376,2428.6,2427.6,2.6342]
["bitfinex","ETHUSD",1725232152827,4.11846,2428.1,2427.6,2.6342]
["bitfinex","ETHUSD",1725232153680,4.11801,2428.4,2427.6,2.6342]
["bitfinex","ETHUSD",1725232153977,4.11833,2428.2,2427.6,2.6342]
["bitfinex","ETHUSD",1725232154163,4.11801,2428.4,2427.7,4.11911]
["bitfinex","ETHUSD",1725232154366,4.11812,2428.3,2427.6,2.7165721]
["bitfinex","ETHUSD",1725232154552,4.11812,2428.3,2427.6,6.8358321]
["bitfinex","ETHUSD",1725232154750,4.11801,2428.4,2427.7,4.11907]
["bitfinex","ETHUSD",1725232154950,4.11733,2428.8,2428.0,6.73587]
["bitfinex","ETHUSD",1725232155157,4.11733,2428.8,2428.2,2.6174]
["bitfinex","ETHUSD",1725232155881,4.117,2429.0,2428.3,4.20035083]
["bitfinex","ETHUSD",1725232156042,8.23406,2429.0,2428.4,2.6174]
["bitfinex","ETHUSD",1725232156401,0.1186082,2429.2,2428.5,0.08235275]
["bitfinex","ETHUSD",1725232156543,0.1186082,2429.2,2429.1,6.73415]
["bitfinex","ETHUSD",1725232156738,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232157039,0.1186082,2429.2,2429.1,7.28415]
["bitfinex","ETHUSD",1725232157238,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232158289,0.1186082,2429.2,2429.1,2.87914]
["bitfinex","ETHUSD",1725232158644,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232161397,0.1186082,2429.2,2429.1,6.73415]
["bitfinex","ETHUSD",1725232161545,0.1186082,2429.2,2429.1,7.28415]
["bitfinex","ETHUSD",1725232161746,0.1186082,2429.2,2429.1,3.1674]
["bitfinex","ETHUSD",1725232162553,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232163060,0.1186082,2429.2,2429.1,7.41581656]
["bitfinex","ETHUSD",1725232163245,0.1186082,2429.2,2429.1,11.53256656]
["bitfinex","ETHUSD",1725232163451,0.1186082,2429.2,2429.1,7.41581656]
["bitfinex","ETHUSD",1725232163659,0.1186082,2429.2,2429.1,7.49813868]
["bitfinex","ETHUSD",1725232164086,0.1186082,2429.2,2429.1,7.96581656]
["bitfinex","ETHUSD",1725232164745,0.1186082,2429.2,2429.1,3.1674]
["bitfinex","ETHUSD",1725232164946,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232165143,0.1186082,2429.2,2429.1,6.73415]
["bitfinex","ETHUSD",1725232165384,0.1186082,2429.2,2429.1,7.28415]
["bitfinex","ETHUSD",1725232165743,0.1186082,2429.2,2429.1,11.4009]
["bitfinex","ETHUSD",1725232166553,0.1186082,2429.2,2429.1,12.54099]
["bitfinex","ETHUSD",1725232166956,0.1186082,2429.2,2429.1,8.42424]
["bitfinex","ETHUSD",1725232167154,0.1186082,2429.2,2429.1,3.1674]
["bitfinex","ETHUSD",1725232167482,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232168494,0.1186082,2429.2,2429.1,7.28415]
["bitfinex","ETHUSD",1725232168999,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232170263,0.1186082,2429.2,2429.1,7.28415]
["bitfinex","ETHUSD",1725232170494,0.1186082,2429.2,2429.1,12.62332205]
["bitfinex","ETHUSD",1725232170801,0.1186082,2429.2,2429.1,12.541003]
["bitfinex","ETHUSD",1725232171661,0.1186082,2429.2,2429.1,8.424253]
["bitfinex","ETHUSD",1725232171902,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232172104,0.1186082,2429.2,2429.1,6.73415]
["bitfinex","ETHUSD",1725232172299,0.1186082,2429.2,2429.1,2.6174]
["bitfinex","ETHUSD",1725232173246,0.1186082,2429.2,2428.6,4.11753]
["bitfinex","ETHUSD",1725232173247,0.1186082,2429.2,2428.7,2.5221]
["bitfinex","ETHUSD",1725232173408,0.1186082,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1725232173608,0.1186082,2429.2,2429.1,2.5221]
["bitfinex","ETHUSD",1725232174629,4.11727,2428.8,2428.5,2.5221]
["bitfinex","ETHUSD",1725232174832,4.11756,2428.7,2427.9,2.5221]
["bitfinex","ETHUSD",1725232175001,4.11716,2428.9,2428.3,2.5221]
["bitfinex","ETHUSD",1725232175347,3.0,2428.6,2428.3,2.5221]
["bitfinex","ETHUSD",1725232175746,3.0,2428.7,2428.0,6.6407]
["bitfinex","ETHUSD",1725232175975,4.11756,2428.7,2428.0,6.6407]
["bitfinex","ETHUSD",1725232176278,3.0,2428.6,2428.0,2.5221]
["bitfinex","ETHUSD",1725232176692,4.2352682,2429.2,2426.9,0.848069]
["bitfinex","ETHUSD",1725232176693,4.11844,2428.1,2427.5,2.5134]
["bitfinex","ETHUSD",1725232176849,4.11831,2428.2,2427.5,6.63273]
["bitfinex","ETHUSD",1725232177041,4.11831,2428.2,2427.5,7.70796]
["bitfinex","ETHUSD",1725232177291,3.0,2428.4,2427.5,3.58863]
["bitfinex","ETHUSD",1725232177491,3.0,2428.4,2427.6,4.11928]
["bitfinex","ETHUSD",1725232177779,4.11826,2428.3,2427.7,2.5134]
["bitfinex","ETHUSD",1725232177991,4.11746,2428.7,2428.0,4.1185]
["bitfinex","ETHUSD",1725232178168,3.0,2428.6,2428.2,4.11815]
["bitfinex","ETHUSD",1725232178367,3.0,2428.8,2428.2,4.11815]
["bitfinex","ETHUSD",1725232178688,4.11698,2429.0,2428.2,4.11815]
["bitfinex","ETHUSD",1725232178689,3.0,2428.9,2428.2,4.11815]
["bitfinex","ETHUSD",1725232179047,4.11698,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1725232179440,4.11712,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1725232179640,4.11738,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1725232179882,4.1176,2428.6,2428.1,2.5134]
["bitfinex","ETHUSD",1725232180188,4.529078,2428.8,2428.1,6.63173]
["bitfinex","ETHUSD",1725232180389,3.0,2428.7,2428.1,6.63173]
["bitfinex","ETHUSD",1725232180588,3.0,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1725232180788,3.0,2428.9,2428.2,4.11814]
["bitfinex","ETHUSD",1725232180945,3.0,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1725232181148,7.11709,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1725232181347,4.11728,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1725232181547,3.0,2428.7,2428.1,2.5134]
["bitfinex","ETHUSD",1725232181803,0.45871459,2428.7,2427.7,2.7581]
["bitfinex","ETHUSD",1725232182070,4.11821,2428.3,2427.7,2.7581]
["bitfinex","ETHUSD",1725232182269,4.11879,2427.9,2427.7,2.7581]
["bitfinex","ETHUSD",1725232182458,4.11855,2428.1,2427.7,2.7581]
["bitfinex","ETHUSD",1725232182856,3.0,2428.3,2427.7,2.7581]
["bitfinex","ETHUSD",1725232183056,3.0,2428.4,2427.8,0.687739]
["bitfinex","ETHUSD",1725232183271,3.0,2428.4,2427.7,2.7581]
["bitfinex","ETHUSD",1725232183896,4.11862,2428.0,2427.7,2.7581]
["bitfinex","ETHUSD",1725232184053,4.11838,2428.2,2427.7,2.7581]
["bitfinex","ETHUSD",1725232184257,3.0,2428.1,2427.7,3.03391]
["bitfinex","ETHUSD",1725232184603,3.0,2428.3,2427.7,2.7581]
["bitfinex","ETHUSD",1725232184805,4.1184,2428.2,2427.7,2.7581]
["bitfinex","ETHUSD",1725232184963,4.11871,2428.0,2427.7,2.7581]
["bitfinex","ETHUSD",1725232186503,3.0,2428.1,2427.1,2.4427]
["bitfinex","ETHUSD",1725232186504,4.11909,2427.8,2427.1,2.4427]
["bitfinex","ETHUSD",1725232186668,4.11908,2427.8,2427.2,4.20233002]
["bitfinex","ETHUSD",1725232186871,3.0,2427.7,2427.2,4.20233002]
["bitfinex","ETHUSD",1725232187196,3.0,2427.7,2427.2,5.27885302]
["bitfinex","ETHUSD",1725232187400,3.0,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1725232187970,3.0,2427.7,2427.2,8.2398]
["bitfinex","ETHUSD",1725232188179,3.0,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1725232188381,3.0,2427.9,2427.6,4.11919]
["bitfinex","ETHUSD",1725232188723,3.0,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1725232189377,3.0,2428.1,2427.4,4.11954]
["bitfinex","ETHUSD",1725232189378,4.11873,2428.0,2427.4,4.11952]
["bitfinex","ETHUSD",1725232189907,4.11873,2428.0,2427.4,4.2019016]
["bitfinex","ETHUSD",1725232190078,3.0,2428.1,2427.5,2.4376]
["bitfinex","ETHUSD",1725232190281,4.11841,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1725232190483,3.0,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1725232190687,7.11846,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1725232191079,3.0,2428.1,2427.6,1.40946439]
["bitfinex","ETHUSD",1725232191283,3.0,2428.1,2427.6,5.52864439]
["bitfinex","ETHUSD",1725232191507,3.0,2428.1,2427.6,5.44627002]
["bitfinex","ETHUSD",1725232191990,3.0,2428.1,2427.7,4.2014538]
["bitfinex","ETHUSD",1725232192311,3.0,2428.1,2427.7,8.3204738]
["bitfinex","ETHUSD",1725232192513,7.11812,2428.3,2427.8,2.4376]
["bitfinex","ETHUSD",1725232192812,4.11831,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232192989,3.0,2428.1,2427.8,2.4376]
["bitfinex","ETHUSD",1725232193190,3.0,2428.3,2427.8,2.4376]
["bitfinex","ETHUSD",1725232193191,0.51429792,2428.5,2427.8,2.4376]
["bitfinex","ETHUSD",1725232193400,4.11828,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232193713,4.63257792,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232194484,0.51429792,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232194627,4.11874,2428.0,2427.8,2.4376]
["bitfinex","ETHUSD",1725232195006,4.11846,2428.1,2427.8,2.4376]
["bitfinex","ETHUSD",1725232195847,8.23672,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232196135,4.11833,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232196941,4.11857,2428.1,2427.8,2.4376]
["bitfinex","ETHUSD",1725232197129,4.11833,2428.2,2427.8,2.4376]
["bitfinex","ETHUSD",1725232197450,7.11803,2428.4,2427.8,2.4376]
["bitfinex","ETHUSD",1725232197992,11.23612,2428.4,2427.8,2.4376]
["bitfinex","ETHUSD",1725232198207,4.63250792,2428.3,2427.8,2.4376]
["bitfinex","ETHUSD",1725232198661,0.51429792,2428.3,2427.8,2.4376]
["bitfinex","ETHUSD",1725232198813,4.11866,2428.0,2427.8,2.4376]
["bitfinex","ETHUSD",1725232199737,4.11911,2427.8,2427.5,2.3332]
["bitfinex","ETHUSD",1725232199912,0.92616392,2427.9,2427.5,2.3332]
["bitfinex","ETHUSD",1725232200246,3.0,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1725232200454,3.0,2428.3,2427.7,4.11909]
["bitfinex","ETHUSD",1725232200653,4.11865,2428.0,2427.5,2.3332]
["bitfinex","ETHUSD",1725232200851,4.11896,2427.8,2427.5,2.3332]
["bitfinex","ETHUSD",1725232201042,9.16424392,2427.8,2427.5,2.3332]
["bitfinex","ETHUSD",1725232201240,3.0,2427.7,2427.5,2.3332]
["bitfinex","ETHUSD",1725232201913,4.11961,2427.5,2427.2,2.3132]
["bitfinex","ETHUSD",1725232202115,4.11961,2427.5,2426.3,4.1214]
["bitfinex","ETHUSD",1725232202116,4.12033,2427.0,2426.6,2.3132]
["bitfinex","ETHUSD",1725232202868,4.12067,2426.8,2426.6,2.3132]
["bitfinex","ETHUSD",1725232203156,4.12037,2427.0,2426.6,2.3132]
["bitfinex","ETHUSD",1725232203371,3.0,2427.1,2426.6,2.54452]
["bitfinex","ETHUSD",1725232203840,4.12042,2427.0,2426.6,2.54452]
["bitfinex","ETHUSD",1725232204049,4.12042,2427.0,2426.6,2.3132]
["bitfinex","ETHUSD",1725232204449,4.12048,2426.9,2426.6,2.3132]
["bitfinex","ETHUSD",1725232204766,3.0,2427.1,2426.6,2.3132]
["bitfinex","ETHUSD",1725232204767,8.24164,2426.7,2426.6,2.3132]
["bitfinex","ETHUSD",1725232205323,11.24164,2426.7,2426.6,2.3132]
["bitfinex","ETHUSD",1725232205820,4.12144,2426.4,2426.3,2.2848]
["bitfinex","ETHUSD",1725232206558,4.12117,2426.5,2426.3,2.2848]
["bitfinex","ETHUSD",1725232207143,4.12133,2426.4,2426.3,2.2848]
["bitfinex","ETHUSD",1725232207466,7.1209,2426.7,2426.3,2.2848]
["bitfinex","ETHUSD",1725232207620,3.0,2426.6,2426.3,2.2848]
["bitfinex","ETHUSD",1725232207976,4.12053,2426.9,2426.3,2.51328]
["bitfinex","ETHUSD",1725232208122,4.12035,2427.0,2426.5,2.2848]
["bitfinex","ETHUSD",1725232208468,0.51429792,2427.0,2426.5,2.2848]
["bitfinex","ETHUSD",1725232208671,4.12068,2426.8,2426.5,2.2848]
["bitfinex","ETHUSD",1725232209515,4.12099,2426.6,2426.5,2.2848]
["bitfinex","ETHUSD",1725232210374,4.63497792,2426.8,2426.5,2.2848]
["bitfinex","ETHUSD",1725232210528,4.12009,2427.2,2426.6,0.22848]
["bitfinex","ETHUSD",1725232210876,4.51767914,2427.8,2426.8,2.2821]
["bitfinex","ETHUSD",1725232211026,0.51429792,2427.1,2426.8,2.2821]
["bitfinex","ETHUSD",1725232211221,4.63446792,2427.1,2426.8,2.2821]
["bitfinex","ETHUSD",1725232211425,4.12048,2426.9,2426.8,2.2821]
["bitfinex","ETHUSD",1725232212830,4.12043,2427.0,2426.8,2.2821]
["bitfinex","ETHUSD",1725232213169,4.12048,2426.9,2426.8,2.2821]
["bitfinex","ETHUSD",1725232213561,4.12048,2426.9,2426.0,2.4323]
["bitfinex","ETHUSD",1725232213562,8.4970551,2426.9,2426.0,2.4323]
["bitfinex","ETHUSD",1725232213869,4.12118,2426.5,2426.0,2.4323]
["bitfinex","ETHUSD",1725232214026,4.1215,2426.3,2426.0,2.4323]
["bitfinex","ETHUSD",1725232214426,0.51429792,2426.4,2426.0,2.4323]
["bitfinex","ETHUSD",1725232214630,4.12087,2426.7,2426.1,6.50744382]
["bitfinex","ETHUSD",1725232214875,3.0,2426.8,2426.1,2.3033]
["bitfinex","ETHUSD",1725232215090,4.12167,2426.2,2426.1,2.3033]
["bitfinex","ETHUSD",1725232215376,4.63596792,2426.2,2426.1,2.3033]
["bitfinex","ETHUSD",1725232215668,0.51429792,2426.2,2426.1,2.3033]
["bitfinex","ETHUSD",1725232216060,8.75763792,2426.2,2426.1,2.3033]
["bitfinex","ETHUSD",1725232216240,4.1222,2425.9,2425.4,2.2604]
["bitfinex","ETHUSD",1725232216429,3.51429792,2426.2,2425.5,0.08244951]
["bitfinex","ETHUSD",1725232216627,4.12117,2426.5,2425.6,2.2604]
["bitfinex","ETHUSD",1725232216925,4.12117,2426.5,2425.5,0.30848384]
["bitfinex","ETHUSD",1725232216926,4.1217,2426.2,2425.9,2.2604]
["bitfinex","ETHUSD",1725232217739,4.12201,2426.0,2425.9,2.2604]
["bitfinex","ETHUSD",1725232217929,4.12201,2426.0,2425.1,4.12349]
["bitfinex","ETHUSD",1725232217930,4.12262,2425.7,2425.2,2.2604]
["bitfinex","ETHUSD",1725232218130,4.12262,2425.7,2425.3,0.638389]
["bitfinex","ETHUSD",1725232218769,3.51429792,2426.0,2425.2,2.2604]
["bitfinex","ETHUSD",1725232218934,4.1232,2425.3,2425.2,2.2604]
["bitfinex","ETHUSD",1725232219275,8.76069792,2425.3,2425.2,2.2604]
["bitfinex","ETHUSD",1725232219486,8.76069792,2425.3,2424.3,4.12482]
["bitfinex","ETHUSD",1725232219487,4.1238,2425.0,2424.4,2.2964]
["bitfinex","ETHUSD",1725232219771,4.12407,2424.8,2424.4,2.938522]
["bitfinex","ETHUSD",1725232219967,4.12344,2425.2,2424.5,4.12445]
["bitfinex","ETHUSD",1725232220175,4.12344,2425.2,2424.0,4.12531]
["bitfinex","ETHUSD",1725232220176,3.51429792,2425.1,2424.6,2.2964]
["bitfinex","ETHUSD",1725232220531,4.12422,2424.7,2424.6,2.2964]
["bitfinex","ETHUSD",1725232220727,4.63851792,2424.7,2424.6,2.2964]
["bitfinex","ETHUSD",1725232221368,4.63851792,2424.7,2424.6,2.1964]
["bitfinex","ETHUSD",1725232221572,0.51429792,2424.7,2423.9,4.12546]
["bitfinex","ETHUSD",1725232221774,4.12335,2425.3,2424.6,4.12427]
["bitfinex","ETHUSD",1725232221989,4.12293,2425.5,2424.7,0.49490037]
["bitfinex","ETHUSD",1725232222128,4.12257,2425.7,2425.0,4.12368]
["bitfinex","ETHUSD",1725232222336,4.56299953,2425.7,2425.0,4.12368]
["bitfinex","ETHUSD",1725232222547,4.56299953,2425.7,2424.8,4.1239]
["bitfinex","ETHUSD",1725232222548,4.63710792,2425.6,2424.8,4.1239]
["bitfinex","ETHUSD",1725232222747,4.12304,2425.4,2424.9,0.41239]
["bitfinex","ETHUSD",1725232222959,4.63733792,2425.4,2424.6,4.12434]
["bitfinex","ETHUSD",1725232223175,4.63733792,2425.4,2424.7,4.75658099]
["bitfinex","ETHUSD",1725232223388,4.12304,2425.4,2424.8,0.8880921]
["bitfinex","ETHUSD",1725232223678,4.12348,2425.2,2424.6,4.1243]
["bitfinex","ETHUSD",1725232223843,4.12357,2425.1,2424.4,4.12457]
["bitfinex","ETHUSD",1725232224035,4.63777792,2425.2,2424.5,4.12454]
["bitfinex","ETHUSD",1725232224240,7.12327,2425.3,2424.6,4.20675009]
["bitfinex","ETHUSD",1725232224438,7.12327,2425.3,2424.7,2.861]
["bitfinex","ETHUSD",1725232225363,3.51429792,2425.3,2424.7,2.861]
["bitfinex","ETHUSD",1725232225967,3.51429792,2425.3,2424.7,6.98519]
["bitfinex","ETHUSD",1725232226332,3.51429792,2425.3,2424.7,2.861]
["bitfinex","ETHUSD",1725232226532,3.51429792,2425.3,2424.7,2.94347406]
["bitfinex","ETHUSD",1725232226729,3.51429792,2425.3,2424.9,2.3633]
["bitfinex","ETHUSD",1725232226730,3.0,2425.3,2424.9,2.3633]
["bitfinex","ETHUSD",1725232227491,4.63702792,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1725232227492,3.0,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1725232227777,4.1224,2425.8,2425.1,4.12352]
["bitfinex","ETHUSD",1725232227778,4.12238,2425.8,2425.2,2.3633]
["bitfinex","ETHUSD",1725232227963,4.12238,2425.8,2425.2,6.48662]
["bitfinex","ETHUSD",1725232227964,0.51429792,2425.7,2425.2,6.48662]
["bitfinex","ETHUSD",1725232228132,0.51429792,2425.7,2424.7,4.6741]
["bitfinex","ETHUSD",1725232228133,4.12207,2426.0,2425.3,6.56881775]
["bitfinex","ETHUSD",1725232228334,4.12174,2426.2,2425.3,6.56881775]
["bitfinex","ETHUSD",1725232228579,0.51429792,2426.0,2425.5,2.4818]
["bitfinex","ETHUSD",1725232228753,0.51429792,2426.0,2425.8,2.4818]
["bitfinex","ETHUSD",1725232228954,0.51429792,2426.0,2425.5,0.31142577]
["bitfinex","ETHUSD",1725232228955,4.12106,2426.6,2426.0,2.4818]
["bitfinex","ETHUSD",1725232229153,4.63548792,2426.5,2426.0,2.4818]
["bitfinex","ETHUSD",1725232229349,4.12139,2426.4,2426.0,2.4818]
["bitfinex","ETHUSD",1725232229552,0.51429792,2426.3,2426.0,2.4818]
["bitfinex","ETHUSD",1725232229880,4.12106,2426.6,2426.0,2.4818]
["bitfinex","ETHUSD",1725232230066,4.63535792,2426.6,2426.0,2.4818]
["bitfinex","ETHUSD",1725232230253,0.51429792,2426.5,2426.1,4.12183]
["bitfinex","ETHUSD",1725232230465,0.51429792,2426.5,2426.0,2.4818]
["bitfinex","ETHUSD",1725232231181,4.12156,2426.3,2426.0,2.4818]
["bitfinex","ETHUSD",1725232231480,4.12146,2426.4,2425.1,4.12349]
["bitfinex","ETHUSD",1725232231481,0.51429792,2426.2,2425.4,2.3413]
["bitfinex","ETHUSD",1725232231685,4.12232,2425.9,2425.4,2.3413]
["bitfinex","ETHUSD",1725232231984,4.12263,2425.7,2425.4,2.3413]
["bitfinex","ETHUSD",1725232232486,3.0,2425.6,2425.4,2.3413]
["bitfinex","ETHUSD",1725232232780,7.12282,2425.6,2425.4,2.3413]
["bitfinex","ETHUSD",1725232232985,4.12341,2425.2,2424.8,2.3736]
["bitfinex","ETHUSD",1725232233139,3.0,2425.1,2424.8,2.3736]
["bitfinex","ETHUSD",1725232233578,3.0,2425.3,2424.8,2.3736]
["bitfinex","ETHUSD",1725232233985,3.0,2425.3,2424.9,2.3265]
["bitfinex","ETHUSD",1725232234139,3.0,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1725232234335,3.0,2425.5,2424.9,6.45026]
["bitfinex","ETHUSD",1725232234972,3.0,2425.5,2425.1,2.3199]
["bitfinex","ETHUSD",1725232235155,4.63670792,2425.8,2425.1,2.3199]
["bitfinex","ETHUSD",1725232235156,3.0,2425.7,2425.1,2.3199]
["bitfinex","ETHUSD",1725232235355,0.51429792,2425.6,2425.1,2.3199]
["bitfinex","ETHUSD",1725232235570,4.63709792,2425.6,2425.1,2.3199]
["bitfinex","ETHUSD",1725232236148,0.51429792,2425.6,2425.1,2.3199]
["bitfinex","ETHUSD",1725232236484,4.12337,2425.2,2425.1,2.3199]
["bitfinex","ETHUSD",1725232237293,4.12316,2425.4,2425.1,2.3199]
["bitfinex","ETHUSD",1725232237441,7.12326,2425.3,2425.1,2.3199]
["bitfinex","ETHUSD",1725232237641,7.12326,2425.3,2424.6,2.2594]
["bitfinex","ETHUSD",1725232237642,4.12384,2425.0,2424.6,2.2594]
["bitfinex","ETHUSD",1725232237962,4.12418,2424.8,2424.6,2.2594]
["bitfinex","ETHUSD",1725232238286,4.12377,2425.0,2424.6,2.2594]
["bitfinex","ETHUSD",1725232238487,3.0,2424.9,2424.6,2.2594]
["bitfinex","ETHUSD",1725232238642,7.12404,2424.9,2424.6,2.2594]
["bitfinex","ETHUSD",1725232238843,3.0,2424.9,2424.6,2.2594]
["bitfinex","ETHUSD",1725232239094,3.0,2425.1,2424.6,2.2594]
["bitfinex","ETHUSD",1725232239439,4.12392,2424.9,2424.6,2.2594]
["bitfinex","ETHUSD",1725232239870,3.0,2425.1,2424.6,2.2594]
["bitfinex","ETHUSD",1725232240054,4.12422,2424.7,2424.6,2.2594]
["bitfinex","ETHUSD",1725232240545,4.12495,2424.3,2424.0,2.2651]
["bitfinex","ETHUSD",1725232241355,4.12524,2424.1,2423.4,2.2651]
["bitfinex","ETHUSD",1725232241689,4.1257,2423.9,2423.4,2.2651]
["bitfinex","ETHUSD",1725232241893,3.0,2424.0,2423.4,2.2651]
["bitfinex","ETHUSD",1725232241894,4.12575,2423.8,2423.4,2.2651]
["bitfinex","ETHUSD",1725232242076,7.12593,2423.7,2423.4,2.2651]
["bitfinex","ETHUSD",1725232242243,3.0,2423.7,2423.4,2.2651]
["bitfinex","ETHUSD",1725232242438,4.12509,2424.2,2423.5,2.2651]
["bitfinex","ETHUSD",1725232242684,3.0,2424.1,2423.5,2.2651]
["bitfinex","ETHUSD",1725232242973,4.12545,2424.0,2423.5,2.2651]
["bitfinex","ETHUSD",1725232243177,4.12509,2424.2,2423.5,2.2651]
["bitfinex","ETHUSD",1725232243178,3.0,2423.9,2423.5,6.39134]
["bitfinex","ETHUSD",1725232243416,3.0,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1725232243706,3.0,2424.2,2423.6,6.96639]
["bitfinex","ETHUSD",1725232244014,7.12508,2424.2,2423.6,2.8403]
["bitfinex","ETHUSD",1725232244509,4.12565,2423.9,2423.6,2.2903]
["bitfinex","ETHUSD",1725232245410,4.12592,2423.7,2423.6,2.2903]
["bitfinex","ETHUSD",1725232245558,4.12565,2423.9,2423.6,2.2903]
["bitfinex","ETHUSD",1725232245766,3.0,2423.8,2423.6,2.2903]
["bitfinex","ETHUSD",1725232246387,3.0,2424.0,2423.6,2.2903]
["bitfinex","ETHUSD",1725232246697,3.0,2424.0,2423.6,6.41628]
["bitfinex","ETHUSD",1725232246864,3.0,2424.2,2423.6,6.41628]
["bitfinex","ETHUSD",1725232247190,4.51767914,2424.6,2423.8,4.12559]
["bitfinex","ETHUSD",1725232247191,4.12464,2424.5,2423.8,4.12559]
["bitfinex","ETHUSD",1725232247396,4.12464,2424.5,2423.7,2.2903]
["bitfinex","ETHUSD",1725232247397,4.12504,2424.3,2423.7,2.2903]
["bitfinex","ETHUSD",1725232247577,4.12504,2424.3,2423.7,6.41615]
["bitfinex","ETHUSD",1725232247578,4.63933792,2424.3,2423.7,6.41615]
["bitfinex","ETHUSD",1725232247778,4.12575,2423.8,2423.7,2.2903]
["bitfinex","ETHUSD",1725232248094,4.12627,2423.5,2423.2,2.2903]
["bitfinex","ETHUSD",1725232248302,8.25266,2423.5,2423.2,2.2903]
["bitfinex","ETHUSD",1725232248465,4.12627,2423.5,2423.2,2.2903]
["bitfinex","ETHUSD",1725232248812,7.12598,2423.7,2423.2,2.2903]
["bitfinex","ETHUSD",1725232248980,3.0,2423.6,2423.2,2.2903]
["bitfinex","ETHUSD",1725232249178,4.12643,2423.4,2423.2,2.2903]
["bitfinex","ETHUSD",1725232249379,4.1266,2423.3,2422.7,2.4934]
["bitfinex","ETHUSD",1725232249589,4.12638,2423.5,2422.8,2.4934]
["bitfinex","ETHUSD",1725232249789,4.12696,2423.1,2422.8,2.471]
["bitfinex","ETHUSD",1725232249985,8.08131039,2423.4,2422.8,2.471]
["bitfinex","ETHUSD",1725232249986,0.56363125,2423.4,2422.8,2.471]
["bitfinex","ETHUSD",1725232250183,4.12715,2423.0,2422.8,2.471]
["bitfinex","ETHUSD",1725232250406,4.12723,2423.0,2422.8,2.471]
["bitfinex","ETHUSD",1725232251176,4.12708,2423.1,2422.8,2.471]
["bitfinex","ETHUSD",1725232251479,4.12855,2422.2,2421.4,4.12967]
["bitfinex","ETHUSD",1725232251778,4.12855,2422.2,2421.6,2.4434]
["bitfinex","ETHUSD",1725232251779,4.78418028,2422.2,2421.6,2.4434]
["bitfinex","ETHUSD",1725232252075,7.78443028,2422.1,2421.6,2.4434]
["bitfinex","ETHUSD",1725232252425,3.0,2422.1,2421.4,2.4434]
["bitfinex","ETHUSD",1725232252735,4.12982,2421.5,2420.6,2.342]
["bitfinex","ETHUSD",1725232252881,4.51767914,2421.7,2420.6,2.342]
["bitfinex","ETHUSD",1725232252882,4.13014,2421.3,2420.6,2.342]
["bitfinex","ETHUSD",1725232253077,4.13063,2421.0,2420.6,2.342]
["bitfinex","ETHUSD",1725232253279,4.13103,2420.7,2420.6,2.342]
["bitfinex","ETHUSD",1725232253514,4.7632445,2420.7,2420.6,2.342]
["bitfinex","ETHUSD",1725232253722,0.66184487,2420.9,2420.6,2.342]
["bitfinex","ETHUSD",1725232253885,4.13066,2421.0,2420.6,2.342]
["bitfinex","ETHUSD",1725232254232,3.0,2420.9,2420.6,2.342]
["bitfinex","ETHUSD",1725232254381,3.0,2420.9,2420.6,6.4732]
["bitfinex","ETHUSD",1725232254582,4.12938,2421.7,2421.1,2.469]
["bitfinex","ETHUSD",1725232254891,4.12951,2421.6,2421.1,2.469]
["bitfinex","ETHUSD",1725232255120,3.0,2421.5,2421.1,2.469]
["bitfinex","ETHUSD",1725232255623,3.0,2421.6,2421.1,2.469]
["bitfinex","ETHUSD",1725232255979,3.0,2421.6,2420.7,2.469]
["bitfinex","ETHUSD",1725232255980,0.5577145,2421.5,2420.7,2.469]
["bitfinex","ETHUSD",1725232256178,7.51767914,2421.6,2420.7,2.469]
["bitfinex","ETHUSD",1725232256179,4.12996,2421.4,2420.8,4.13083]
["bitfinex","ETHUSD",1725232256387,4.12852,2422.2,2420.9,0.08260761]
["bitfinex","ETHUSD",1725232256621,4.12883,2422.0,2421.3,4.12988]
["bitfinex","ETHUSD",1725232256831,4.12852,2422.2,2421.5,4.12951]
["bitfinex","ETHUSD",1725232257331,4.12823,2422.4,2421.5,4.12951]
["bitfinex","ETHUSD",1725232257624,4.12849,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1725232257829,4.6862045,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1725232258029,4.6862045,2422.2,2421.6,4.67949]
["bitfinex","ETHUSD",1725232258318,0.5577145,2422.1,2421.6,0.55]
["bitfinex","ETHUSD",1725232258530,0.5577145,2422.1,2421.4,2.3123]
["bitfinex","ETHUSD",1725232258729,4.12886,2422.0,2421.4,2.3123]
["bitfinex","ETHUSD",1725232258898,4.12853,2422.2,2421.7,2.353]
["bitfinex","ETHUSD",1725232259101,4.12853,2422.2,2420.4,4.1314]
["bitfinex","ETHUSD",1725232259102,4.13099,2420.8,2420.4,2.3102]
["bitfinex","ETHUSD",1725232259279,4.544129,2420.7,2420.4,2.3102]
["bitfinex","ETHUSD",1725232259484,0.59406212,2421.1,2420.4,2.3102]
["bitfinex","ETHUSD",1725232259684,0.5577145,2421.4,2420.5,6.44151]
["bitfinex","ETHUSD",1725232259937,7.12968,2421.5,2420.7,4.13088]
["bitfinex","ETHUSD",1725232260239,4.12986,2421.4,2420.7,4.13088]
["bitfinex","ETHUSD",1725232260394,3.0,2421.3,2420.7,4.13088]
["bitfinex","ETHUSD",1725232260987,3.0,2421.3,2420.8,0.55]
["bitfinex","ETHUSD",1725232261185,4.13022,2421.2,2420.5,2.3102]
["bitfinex","ETHUSD",1725232261387,3.0,2421.1,2420.5,2.3102]
["bitfinex","ETHUSD",1725232261640,4.1307,2420.9,2420.5,2.3102]
["bitfinex","ETHUSD",1725232261816,7.131,2420.8,2420.5,2.3102]
["bitfinex","ETHUSD",1725232262257,3.0,2420.8,2419.6,4.2513982]
["bitfinex","ETHUSD",1725232262566,3.0,2420.8,2420.3,2.2624]
["bitfinex","ETHUSD",1725232262723,7.13037,2421.1,2420.4,4.13144]
["bitfinex","ETHUSD",1725232262924,3.0,2421.1,2420.3,2.2624]
["bitfinex","ETHUSD",1725232263123,4.13133,2420.6,2420.3,2.2624]
["bitfinex","ETHUSD",1725232263362,3.0,2420.5,2420.3,2.2624]
["bitfinex","ETHUSD",1725232264030,3.0,2420.7,2420.3,2.2624]
["bitfinex","ETHUSD",1725232264627,4.13154,2420.4,2420.3,2.2624]
["bitfinex","ETHUSD",1725232264825,7.13154,2420.4,2420.3,2.2624]
["bitfinex","ETHUSD",1725232265083,11.26308,2420.4,2420.3,2.2624]
["bitfinex","ETHUSD",1725232265257,4.13223,2420.0,2419.9,2.3975]
["bitfinex","ETHUSD",1725232265461,4.13274,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232265663,3.0,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232266170,7.13274,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232266563,11.26548,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232266868,3.0,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232267063,7.13268,2419.8,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232267568,4.78980348,2420.8,2419.7,4.13272]
["bitfinex","ETHUSD",1725232267773,4.39056621,2420.7,2419.8,6.6277]
["bitfinex","ETHUSD",1725232267922,0.25940621,2420.7,2419.9,0.55]
["bitfinex","ETHUSD",1725232268128,4.1316,2420.4,2419.9,0.55]
["bitfinex","ETHUSD",1725232268441,8.26226,2420.7,2419.9,0.55]
["bitfinex","ETHUSD",1725232268647,4.13123,2420.6,2419.9,4.68228]
["bitfinex","ETHUSD",1725232268842,5.3838656,2421.2,2420.1,2.4953]
["bitfinex","ETHUSD",1725232269063,4.13006,2421.3,2420.5,6.62654]
["bitfinex","ETHUSD",1725232269368,4.13018,2421.2,2420.5,6.70915693]
["bitfinex","ETHUSD",1725232269589,4.13018,2421.2,2420.5,7.79322662]
["bitfinex","ETHUSD",1725232269726,8.25956,2421.5,2420.7,4.13088]
["bitfinex","ETHUSD",1725232269928,4.12912,2421.9,2421.2,4.13015]
["bitfinex","ETHUSD",1725232270279,1.05235995,2421.8,2420.9,2.2524]
["bitfinex","ETHUSD",1725232270491,1.05235995,2421.8,2420.2,0.55]
["bitfinex","ETHUSD",1725232270492,4.13088,2420.8,2420.2,0.55]
["bitfinex","ETHUSD",1725232270768,0.59406212,2420.9,2420.3,2.2524]
["bitfinex","ETHUSD",1725232270930,4.13154,2420.4,2420.3,2.2524]
["bitfinex","ETHUSD",1725232271371,4.13154,2420.4,2419.7,2.2869]
["bitfinex","ETHUSD",1725232271372,4.13204,2420.2,2419.7,2.2869]
["bitfinex","ETHUSD",1725232271740,4.13078,2420.9,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232271741,4.13064,2421.0,2419.8,2.36954666]
["bitfinex","ETHUSD",1725232271955,4.13081,2420.9,2420.3,2.4385]
["bitfinex","ETHUSD",1725232272169,3.0,2420.8,2420.3,2.4385]
["bitfinex","ETHUSD",1725232272371,3.0,2420.8,2420.5,6.56973]
["bitfinex","ETHUSD",1725232272582,4.1299,2421.4,2420.5,2.4385]
["bitfinex","ETHUSD",1725232272886,0.45829783,2421.4,2420.5,2.4385]
["bitfinex","ETHUSD",1725232273177,2.0,2420.7,2419.5,2.2793]
["bitfinex","ETHUSD",1725232273331,4.13234,2420.0,2419.5,2.2793]
["bitfinex","ETHUSD",1725232273539,4.13269,2419.8,2419.5,2.2793]
["bitfinex","ETHUSD",1725232273880,8.26429,2420.1,2419.5,2.2793]
["bitfinex","ETHUSD",1725232274048,7.13224,2420.0,2419.5,2.2793]
["bitfinex","ETHUSD",1725232274241,3.0,2420.0,2419.5,2.2793]
["bitfinex","ETHUSD",1725232274453,4.351,2421.4,2419.5,2.2793]
["bitfinex","ETHUSD",1725232274454,0.60077266,2419.9,2419.5,2.2793]
["bitfinex","ETHUSD",1725232274642,1.67430084,2423.6,2419.3,4.13329]
["bitfinex","ETHUSD",1725232274643,4.13195,2420.2,2419.7,2.2793]
["bitfinex","ETHUSD",1725232275132,3.0,2420.1,2419.7,2.2793]
["bitfinex","ETHUSD",1725232275331,4.13274,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232275632,11.82766933,2419.7,2419.6,0.1186082]
["bitfinex","ETHUSD",1725232275836,24.88295281,2419.7,2419.6,8.2e-06]
["bitfinex","ETHUSD",1725232276183,33.42182193,2419.7,2419.6,8.2e-06]
["bitfinex","ETHUSD",1725232276481,8.26992,2418.4,2418.3,2.455]
["bitfinex","ETHUSD",1725232276688,4.1354,2418.2,2417.3,2.455]
["bitfinex","ETHUSD",1725232276983,4.1354,2418.2,2417.5,2.455]
["bitfinex","ETHUSD",1725232277281,4.1354,2418.2,2417.6,2.2887]
["bitfinex","ETHUSD",1725232277432,4.1354,2418.2,2417.6,3.344869]
["bitfinex","ETHUSD",1725232277635,4.1354,2418.2,2417.6,7.481089]
["bitfinex","ETHUSD",1725232277874,4.13504,2418.4,2417.7,0.08271568]
["bitfinex","ETHUSD",1725232278075,3.0,2418.3,2417.8,2.2887]
["bitfinex","ETHUSD",1725232278281,7.13446,2418.7,2417.9,2.2887]
["bitfinex","ETHUSD",1725232278574,7.13446,2418.7,2418.0,4.13551]
["bitfinex","ETHUSD",1725232278875,4.13467,2418.6,2418.0,4.13551]
["bitfinex","ETHUSD",1725232279074,3.0,2418.5,2418.0,4.13551]
["bitfinex","ETHUSD",1725232279381,3.0,2418.5,2417.9,6.42451]
["bitfinex","ETHUSD",1725232279582,3.0,2418.5,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232279583,3.0,2418.5,2418.1,2.2966]
["bitfinex","ETHUSD",1725232279736,4.69617933,2419.0,2418.3,4.13511]
["bitfinex","ETHUSD",1725232279737,3.0,2418.9,2418.3,4.13511]
["bitfinex","ETHUSD",1725232280077,2.0,2419.7,2418.7,2.2966]
["bitfinex","ETHUSD",1725232280078,4.13332,2419.4,2418.7,2.2966]
["bitfinex","ETHUSD",1725232280232,4.13295,2419.6,2418.8,4.13414]
["bitfinex","ETHUSD",1725232280431,0.56218933,2419.5,2418.8,4.13414]
["bitfinex","ETHUSD",1725232280836,4.69542933,2419.5,2418.8,4.13414]
["bitfinex","ETHUSD",1725232281233,0.56218933,2419.5,2418.8,4.13414]
["bitfinex","ETHUSD",1725232281433,0.56218933,2419.5,2418.9,2.3662]
["bitfinex","ETHUSD",1725232281663,4.13295,2419.6,2418.9,2.3662]
["bitfinex","ETHUSD",1725232281869,4.13295,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1725232282034,4.13277,2419.7,2419.1,2.2969]
["bitfinex","ETHUSD",1725232283085,3.0,2419.6,2419.1,2.2969]
["bitfinex","ETHUSD",1725232283651,0.49727266,2419.8,2419.1,2.2969]
["bitfinex","ETHUSD",1725232283850,4.13155,2420.4,2419.3,2.2969]
["bitfinex","ETHUSD",1725232284036,4.13155,2420.4,2419.5,2.2969]
["bitfinex","ETHUSD",1725232284243,4.13155,2420.4,2419.6,2.60923902]
["bitfinex","ETHUSD",1725232284440,4.13155,2420.4,2419.6,2.37954902]
["bitfinex","ETHUSD",1725232285041,4.13098,2420.8,2420.1,4.13202]
["bitfinex","ETHUSD",1725232285241,4.57016056,2421.2,2420.3,4.1317]
["bitfinex","ETHUSD",1725232285441,4.13046,2421.1,2420.3,8.26327]
["bitfinex","ETHUSD",1725232285636,0.43989056,2421.1,2420.4,0.0826234]
["bitfinex","ETHUSD",1725232285856,4.12987,2421.4,2420.8,2.2969]
["bitfinex","ETHUSD",1725232286038,0.59406212,2421.6,2421.1,4.13019]
["bitfinex","ETHUSD",1725232286267,0.43989056,2421.7,2421.1,4.13019]
["bitfinex","ETHUSD",1725232286449,4.12888,2422.0,2421.4,2.425]
["bitfinex","ETHUSD",1725232286655,0.43989056,2421.7,2421.4,2.425]
["bitfinex","ETHUSD",1725232286986,4.56931056,2421.7,2421.4,2.425]
["bitfinex","ETHUSD",1725232287212,4.12967,2421.5,2421.4,2.425]
["bitfinex","ETHUSD",1725232287541,4.56956056,2421.5,2421.4,2.425]
["bitfinex","ETHUSD",1725232287741,0.43989056,2421.5,2421.4,2.425]
["bitfinex","ETHUSD",1725232287950,4.12967,2421.5,2421.4,2.425]
["bitfinex","ETHUSD",1725232288349,4.56942056,2421.6,2421.4,2.425]
["bitfinex","ETHUSD",1725232288583,4.12953,2421.6,2421.4,2.425]
["bitfinex","ETHUSD",1725232288985,7.12919,2421.8,2421.4,2.425]
["bitfinex","ETHUSD",1725232289282,3.0,2421.7,2421.4,2.425]
["bitfinex","ETHUSD",1725232289487,4.12967,2421.5,2421.4,2.425]
["bitfinex","ETHUSD",1725232290390,4.12967,2421.5,2420.7,2.424]
["bitfinex","ETHUSD",1725232290540,4.1302,2421.2,2420.7,2.424]
["bitfinex","ETHUSD",1725232290743,4.13054,2421.0,2420.7,2.424]
["bitfinex","ETHUSD",1725232291040,3.0,2420.9,2420.7,2.424]
["bitfinex","ETHUSD",1725232291538,4.13086,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232292282,7.13086,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232292486,4.13086,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232292715,7.13086,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232293114,3.0,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232293296,3.0,2420.9,2420.7,2.424]
["bitfinex","ETHUSD",1725232295584,7.13072,2420.9,2420.7,2.424]
["bitfinex","ETHUSD",1725232295787,8.26172,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232296025,11.26172,2420.8,2420.7,2.424]
["bitfinex","ETHUSD",1725232297510,4.13171,2420.4,2420.3,2.4424]
["bitfinex","ETHUSD",1725232297708,4.13171,2420.4,2419.4,4.13323]
["bitfinex","ETHUSD",1725232297709,4.1319,2420.2,2419.4,4.13323]
["bitfinex","ETHUSD",1725232297893,4.1319,2420.2,2419.2,11.56345]
["bitfinex","ETHUSD",1725232297894,4.13234,2420.0,2419.5,2.4424]
["bitfinex","ETHUSD",1725232298095,4.13241,2419.9,2419.5,2.4424]
["bitfinex","ETHUSD",1725232298416,4.13275,2419.7,2419.5,2.4424]
["bitfinex","ETHUSD",1725232298581,4.1325,2419.9,2419.5,2.4424]
["bitfinex","ETHUSD",1725232298582,4.13246,2419.9,2419.5,2.4424]
["bitfinex","ETHUSD",1725232298778,3.0,2419.8,2419.5,2.4424]
["bitfinex","ETHUSD",1725232299333,3.0,2419.8,2419.2,4.13347]
["bitfinex","ETHUSD",1725232299334,4.13251,2419.9,2419.6,2.4424]
["bitfinex","ETHUSD",1725232299691,3.0,2419.8,2419.6,2.4424]
["bitfinex","ETHUSD",1725232300099,7.13268,2419.8,2419.6,2.4424]
["bitfinex","ETHUSD",1725232300403,8.26548,2419.7,2419.6,2.4424]
["bitfinex","ETHUSD",1725232300742,3.0,2419.7,2419.6,2.4424]
["bitfinex","ETHUSD",1725232301094,7.13258,2419.8,2419.6,2.4424]
["bitfinex","ETHUSD",1725232301356,3.0,2419.8,2419.6,2.4424]
["bitfinex","ETHUSD",1725232301498,3.0,2420.0,2419.6,2.4424]
["bitfinex","ETHUSD",1725232301845,4.13241,2419.9,2419.6,2.4424]
["bitfinex","ETHUSD",1725232302149,3.0,2420.0,2419.6,2.4424]
["bitfinex","ETHUSD",1725232303046,3.0,2420.0,2419.6,6.57528]
["bitfinex","ETHUSD",1725232303199,3.0,2420.2,2419.6,10.70816]
["bitfinex","ETHUSD",1725232303400,3.0,2420.2,2419.6,6.57528]
["bitfinex","ETHUSD",1725232303600,4.13111,2420.7,2419.7,2.4157]
["bitfinex","ETHUSD",1725232303836,0.43989056,2421.0,2420.1,2.4157]
["bitfinex","ETHUSD",1725232304047,4.13155,2420.4,2420.1,2.4157]
["bitfinex","ETHUSD",1725232304214,8.26323,2420.4,2420.1,2.4157]
["bitfinex","ETHUSD",1725232304416,4.13176,2420.3,2420.1,2.4157]
["bitfinex","ETHUSD",1725232304637,4.13121,2420.6,2420.1,2.4157]
["bitfinex","ETHUSD",1725232304839,4.13147,2420.5,2420.1,2.4157]
["bitfinex","ETHUSD",1725232305045,3.0,2420.4,2420.1,2.4157]
["bitfinex","ETHUSD",1725232305697,4.13094,2420.8,2420.2,2.4886]
["bitfinex","ETHUSD",1725232305950,0.43989056,2421.1,2420.2,2.4886]
["bitfinex","ETHUSD",1725232305951,4.57028056,2421.1,2420.2,2.4886]
["bitfinex","ETHUSD",1725232306108,0.38076397,2421.0,2420.2,2.4886]
["bitfinex","ETHUSD",1725232306303,0.58377235,2421.4,2420.3,2.53423314]
["bitfinex","ETHUSD",1725232306304,0.82075912,2420.9,2420.3,2.53423314]
["bitfinex","ETHUSD",1725232306605,4.1308,2420.9,2420.4,2.4516]
["bitfinex","ETHUSD",1725232306950,4.71321235,2421.7,2420.5,2.4516]
["bitfinex","ETHUSD",1725232306951,4.13004,2421.3,2420.5,2.4516]
["bitfinex","ETHUSD",1725232307238,4.13052,2421.1,2420.5,7.13285]
["bitfinex","ETHUSD",1725232307674,0.58377235,2421.7,2420.8,2.4516]
["bitfinex","ETHUSD",1725232307675,4.12989,2421.4,2420.8,2.4516]
["bitfinex","ETHUSD",1725232307878,4.1296,2421.6,2421.0,6.58212]
["bitfinex","ETHUSD",1725232308111,4.1296,2421.6,2421.0,2.4516]
["bitfinex","ETHUSD",1725232308405,4.12996,2421.4,2421.0,2.4516]
["bitfinex","ETHUSD",1725232308575,0.38097499,2421.5,2421.0,2.4516]
["bitfinex","ETHUSD",1725232308781,4.12959,2421.6,2421.0,2.4516]
["bitfinex","ETHUSD",1725232308980,4.12944,2421.7,2421.0,2.4516]
["bitfinex","ETHUSD",1725232309178,0.43989056,2421.9,2421.3,4.13001]
["bitfinex","ETHUSD",1725232309378,0.43989056,2421.9,2421.4,2.3176]
["bitfinex","ETHUSD",1725232310606,4.12885,2422.0,2421.4,4.12982]
["bitfinex","ETHUSD",1725232310814,4.12885,2422.0,2421.5,2.3176]
["bitfinex","ETHUSD",1725232311225,0.43989056,2421.9,2421.5,2.3176]
["bitfinex","ETHUSD",1725232311404,4.12826,2422.4,2421.8,2.4757]
["bitfinex","ETHUSD",1725232311730,4.12859,2422.2,2421.8,2.4757]
["bitfinex","ETHUSD",1725232311886,0.82092966,2422.3,2421.8,2.4757]
["bitfinex","ETHUSD",1725232311887,0.43989056,2422.3,2421.8,6.60484]
["bitfinex","ETHUSD",1725232312091,4.56813056,2422.4,2421.8,2.4757]
["bitfinex","ETHUSD",1725232312286,0.43989056,2422.3,2421.8,2.4757]
["bitfinex","ETHUSD",1725232313229,4.56822056,2422.3,2421.8,2.4757]
["bitfinex","ETHUSD",1725232314084,0.43989056,2422.3,2421.8,2.4757]
["bitfinex","ETHUSD",1725232314291,8.25618,2422.5,2422.0,2.4757]
["bitfinex","ETHUSD",1725232314504,3.0,2422.4,2422.0,2.4757]
["bitfinex","ETHUSD",1725232314878,0.49764056,2422.5,2422.1,6.46187]
["bitfinex","ETHUSD",1725232315087,8.25546,2422.7,2422.1,7.520923]
["bitfinex","ETHUSD",1725232315421,4.12846,2422.3,2422.1,2.3333]
["bitfinex","ETHUSD",1725232315974,4.12844,2422.3,2422.1,2.3333]
["bitfinex","ETHUSD",1725232316227,4.12847,2422.2,2422.1,2.3333]
["bitfinex","ETHUSD",1725232316432,8.75458056,2422.2,2422.1,2.3333]
["bitfinex","ETHUSD",1725232316727,4.12943,2421.7,2420.9,4.13062]
["bitfinex","ETHUSD",1725232316906,4.12943,2421.7,2421.0,0.413062]
["bitfinex","ETHUSD",1725232317218,4.12935,2421.7,2421.1,2.3333]
["bitfinex","ETHUSD",1725232317590,4.12977,2421.5,2421.1,2.3333]
["bitfinex","ETHUSD",1725232317922,8.25887,2421.7,2421.1,2.3333]
["bitfinex","ETHUSD",1725232318106,3.0,2421.6,2421.1,2.3333]
["bitfinex","ETHUSD",1725232318311,0.3,2421.5,2421.1,2.3333]
["bitfinex","ETHUSD",1725232318474,4.12962,2421.6,2421.1,2.3333]
["bitfinex","ETHUSD",1725232319288,11.2585,2421.8,2421.1,6.4636]
["bitfinex","ETHUSD",1725232319483,3.0,2421.7,2421.2,2.425]
["bitfinex","ETHUSD",1725232319912,4.1295,2421.6,2421.2,2.425]
["bitfinex","ETHUSD",1725232320085,8.25916,2421.6,2421.2,2.425]
["bitfinex","ETHUSD",1725232320285,4.1295,2421.6,2421.2,2.425]
["bitfinex","ETHUSD",1725232321229,4.12988,2421.4,2421.2,2.425]
["bitfinex","ETHUSD",1725232321384,7.13001,2421.3,2421.2,2.425]
["bitfinex","ETHUSD",1725232322610,7.13001,2421.3,2420.3,4.13161]
["bitfinex","ETHUSD",1725232322611,4.13068,2421.0,2420.8,2.2881]
["bitfinex","ETHUSD",1725232322934,3.0,2420.9,2420.8,2.2881]
["bitfinex","ETHUSD",1725232323317,7.13069,2420.9,2420.8,2.2881]
["bitfinex","ETHUSD",1725232324440,11.26138,2420.9,2420.8,2.2881]
["bitfinex","ETHUSD",1725232324644,4.1315,2420.5,2419.9,2.2881]
["bitfinex","ETHUSD",1725232324934,4.13185,2420.3,2419.9,2.2881]
["bitfinex","ETHUSD",1725232325288,3.0,2420.6,2419.9,2.51691]
["bitfinex","ETHUSD",1725232325489,3.0,2420.6,2420.2,4.13172]
["bitfinex","ETHUSD",1725232325822,3.0,2420.6,2419.9,0.22881]
["bitfinex","ETHUSD",1725232325823,3.0,2420.8,2420.3,2.3242]
["bitfinex","ETHUSD",1725232326159,4.13115,2420.7,2420.3,2.3242]
["bitfinex","ETHUSD",1725232326449,4.13149,2420.5,2420.3,2.3242]
["bitfinex","ETHUSD",1725232327415,3.0,2420.8,2420.3,2.3242]
["bitfinex","ETHUSD",1725232327620,3.0,2420.8,2420.4,6.45574]
["bitfinex","ETHUSD",1725232327816,4.13091,2420.8,2420.4,2.3242]
["bitfinex","ETHUSD",1725232328056,3.0,2420.7,2420.4,2.3242]
["bitfinex","ETHUSD",1725232328351,3.0,2420.8,2420.4,2.3242]
["bitfinex","ETHUSD",1725232329015,7.13098,2420.8,2420.4,2.3242]
["bitfinex","ETHUSD",1725232329445,3.0,2420.8,2420.4,2.3242]
["bitfinex","ETHUSD",1725232329647,4.13125,2420.6,2420.4,2.3242]
["bitfinex","ETHUSD",1725232330058,7.13137,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232330359,11.26274,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232330536,7.13137,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232331341,3.0,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232331501,4.13123,2420.6,2420.4,2.3242]
["bitfinex","ETHUSD",1725232331716,3.0,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232332151,3.0,2420.7,2420.4,2.3242]
["bitfinex","ETHUSD",1725232332462,4.13137,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232332659,7.13137,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232333162,3.0,2420.5,2420.4,2.3242]
["bitfinex","ETHUSD",1725232333460,3.0,2420.6,2420.4,2.3242]
["bitfinex","ETHUSD",1725232333699,0.58377235,2421.4,2420.6,2.3266]
["bitfinex","ETHUSD",1725232333700,4.13018,2421.3,2420.6,2.3266]
["bitfinex","ETHUSD",1725232333976,4.13048,2421.1,2420.6,2.3266]
["bitfinex","ETHUSD",1725232334117,4.13063,2421.0,2420.6,2.3266]
["bitfinex","ETHUSD",1725232334313,4.13091,2420.8,2420.6,2.3266]
["bitfinex","ETHUSD",1725232334518,8.2619,2420.8,2420.6,2.3266]
["bitfinex","ETHUSD",1725232334819,8.26189,2420.8,2420.6,2.3266]
["bitfinex","ETHUSD",1725232335022,4.13103,2420.7,2420.6,2.3266]
["bitfinex","ETHUSD",1725232335215,4.13091,2420.8,2420.6,2.3266]
["bitfinex","ETHUSD",1725232335665,4.13062,2421.0,2420.6,2.3266]
["bitfinex","ETHUSD",1725232335853,3.0,2420.9,2420.6,2.3266]
["bitfinex","ETHUSD",1725232336160,4.13008,2421.3,2420.7,6.70841625]
["bitfinex","ETHUSD",1725232336479,3.0,2421.2,2420.8,2.4949]
["bitfinex","ETHUSD",1725232336758,4.12998,2421.4,2420.8,2.57750838]
["bitfinex","ETHUSD",1725232336966,3.0,2421.3,2420.8,2.57750838]
["bitfinex","ETHUSD",1725232337555,7.13007,2421.3,2420.8,2.4949]
["bitfinex","ETHUSD",1725232337922,7.13007,2421.3,2420.9,6.60455]
["bitfinex","ETHUSD",1725232337923,3.0,2421.3,2420.9,6.60455]
["bitfinex","ETHUSD",1725232338157,3.0,2421.4,2421.0,2.4739]
["bitfinex","ETHUSD",1725232338368,4.12941,2421.7,2421.0,2.4739]
["bitfinex","ETHUSD",1725232338369,4.12836,2422.3,2421.2,2.4739]
["bitfinex","ETHUSD",1725232338574,4.12836,2422.3,2421.7,2.4739]
["bitfinex","ETHUSD",1725232338773,4.12803,2422.5,2421.9,2.4739]
["bitfinex","ETHUSD",1725232338992,0.58377235,2422.8,2422.2,2.4739]
["bitfinex","ETHUSD",1725232339194,0.58377235,2422.8,2422.0,0.63257216]
["bitfinex","ETHUSD",1725232339195,1.02416291,2423.1,2422.3,2.4739]
["bitfinex","ETHUSD",1725232339476,4.12785,2422.6,2422.3,2.4739]
["bitfinex","ETHUSD",1725232339676,4.12681,2423.2,2422.5,6.60174]
["bitfinex","ETHUSD",1725232339878,5.15125291,2423.1,2422.5,6.60174]
["bitfinex","ETHUSD",1725232340048,1.02416291,2423.1,2422.5,6.60174]
["bitfinex","ETHUSD",1725232340229,0.44039056,2423.1,2422.5,10.7296]
["bitfinex","ETHUSD",1725232340435,0.44039056,2423.1,2422.5,6.60174]
["bitfinex","ETHUSD",1725232340858,0.44039056,2423.1,2422.5,8.2557]
["bitfinex","ETHUSD",1725232341058,4.71028235,2423.4,2422.7,2.4739]
["bitfinex","ETHUSD",1725232341270,4.56654056,2423.6,2422.9,2.4739]
["bitfinex","ETHUSD",1725232341451,4.56654056,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1725232341651,0.58377235,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1725232341952,5.15043291,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1725232342774,1.02416291,2423.5,2423.0,0.55]
["bitfinex","ETHUSD",1725232343285,0.44039056,2423.4,2422.9,2.4739]
["bitfinex","ETHUSD",1725232343638,4.12675,2423.3,2422.9,2.4739]
["bitfinex","ETHUSD",1725232343839,3.44039056,2423.5,2422.9,2.4739]
["bitfinex","ETHUSD",1725232344051,7.12627,2423.5,2423.0,2.4423]
["bitfinex","ETHUSD",1725232344278,4.12671,2423.3,2423.0,2.4423]
["bitfinex","ETHUSD",1725232344777,4.12689,2423.2,2423.0,2.4423]
["bitfinex","ETHUSD",1725232345190,4.12694,2423.1,2423.0,2.4423]
["bitfinex","ETHUSD",1725232345479,4.12774,2422.7,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346006,0.44039056,2422.9,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346135,3.43985253,2422.9,2421.8,2.4423]
["bitfinex","ETHUSD",1725232346479,3.43985253,2422.9,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346480,4.12773,2422.7,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346787,3.0,2422.9,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346788,4.12783,2422.6,2422.2,2.4423]
["bitfinex","ETHUSD",1725232346952,4.12759,2422.8,2422.2,2.4423]
["bitfinex","ETHUSD",1725232347149,0.412773,2422.6,2422.2,2.4423]
["bitfinex","ETHUSD",1725232347361,4.12809,2422.5,2422.2,2.4423]
["bitfinex","ETHUSD",1725232348184,4.1283,2422.3,2422.2,2.4423]
["bitfinex","ETHUSD",1725232348683,4.12814,2422.4,2422.2,2.4423]
["bitfinex","ETHUSD",1725232348906,4.1283,2422.3,2422.2,2.4423]
["bitfinex","ETHUSD",1725232349689,8.2566,2422.3,2422.2,2.4423]
["bitfinex","ETHUSD",1725232349888,3.0,2422.3,2421.5,4.12965]
["bitfinex","ETHUSD",1725232350086,4.12876,2422.1,2421.6,2.2672]
["bitfinex","ETHUSD",1725232350272,4.12859,2422.2,2421.6,2.2672]
["bitfinex","ETHUSD",1725232350459,3.0,2422.3,2421.7,4.12926]
["bitfinex","ETHUSD",1725232350660,3.0,2422.5,2421.9,2.473]
["bitfinex","ETHUSD",1725232350923,4.12824,2422.4,2421.9,2.473]
["bitfinex","ETHUSD",1725232351086,3.0,2422.3,2421.9,2.473]
["bitfinex","ETHUSD",1725232351291,4.12787,2422.6,2422.0,2.55556428]
["bitfinex","ETHUSD",1725232351494,1.02066291,2423.0,2422.3,2.473]
["bitfinex","ETHUSD",1725232351495,4.12713,2423.0,2422.3,2.473]
["bitfinex","ETHUSD",1725232351676,4.12713,2423.0,2422.5,2.473]
["bitfinex","ETHUSD",1725232352579,4.12644,2423.4,2422.7,6.60051]
["bitfinex","ETHUSD",1725232352792,4.12645,2423.4,2422.9,2.473]
["bitfinex","ETHUSD",1725232353092,4.70642235,2423.6,2422.9,2.473]
["bitfinex","ETHUSD",1725232353093,4.12627,2423.5,2423.0,0.08253191]
["bitfinex","ETHUSD",1725232353271,4.12627,2423.5,2422.9,2.473]
["bitfinex","ETHUSD",1725232353659,5.14681291,2423.6,2423.1,2.473]
["bitfinex","ETHUSD",1725232353860,4.12583,2423.8,2423.1,6.68241816]
["bitfinex","ETHUSD",1725232354065,4.12564,2423.9,2423.3,2.4388]
["bitfinex","ETHUSD",1725232354298,4.12577,2423.8,2423.3,2.52132295]
["bitfinex","ETHUSD",1725232354568,4.12577,2423.8,2423.3,2.4388]
["bitfinex","ETHUSD",1725232354569,8.25164,2423.8,2423.3,2.4388]
["bitfinex","ETHUSD",1725232354998,4.12596,2423.7,2423.3,2.4388]
["bitfinex","ETHUSD",1725232355307,4.12577,2423.8,2423.3,2.4388]
["bitfinex","ETHUSD",1725232355516,4.12643,2423.4,2423.3,2.4388]
["bitfinex","ETHUSD",1725232355816,4.1263,2423.5,2423.3,2.4388]
["bitfinex","ETHUSD",1725232355973,8.25286,2423.4,2423.3,2.4388]
["bitfinex","ETHUSD",1725232356167,4.12643,2423.4,2423.3,2.4388]
["bitfinex","ETHUSD",1725232356724,11.25286,2423.4,2423.3,2.4388]
["bitfinex","ETHUSD",1725232357486,4.12688,2423.2,2422.5,4.12789]
["bitfinex","ETHUSD",1725232357686,7.12646,2423.4,2422.7,4.1276]
["bitfinex","ETHUSD",1725232357889,7.12646,2423.4,2422.9,2.4875]
["bitfinex","ETHUSD",1725232357890,3.0,2423.3,2422.9,2.4875]
["bitfinex","ETHUSD",1725232358076,3.0,2423.3,2423.1,2.4875]
["bitfinex","ETHUSD",1725232358272,3.0,2423.5,2423.1,2.4875]
["bitfinex","ETHUSD",1725232358529,4.1255,2424.0,2423.3,6.61409]
["bitfinex","ETHUSD",1725232358814,4.1255,2424.0,2423.3,2.4875]
["bitfinex","ETHUSD",1725232359029,4.1255,2424.0,2423.4,4.12628]
["bitfinex","ETHUSD",1725232359176,4.1255,2424.0,2423.6,2.3757]
["bitfinex","ETHUSD",1725232359771,4.12514,2424.2,2423.6,2.3757]
["bitfinex","ETHUSD",1725232360043,4.12551,2424.0,2423.6,2.3757]
["bitfinex","ETHUSD",1725232360723,3.0,2423.9,2423.6,2.3757]
["bitfinex","ETHUSD",1725232361081,8.25184,2423.7,2423.6,2.3757]
["bitfinex","ETHUSD",1725232361418,7.12592,2423.7,2423.6,2.3757]
["bitfinex","ETHUSD",1725232362008,3.0,2423.7,2423.6,2.3757]
["bitfinex","ETHUSD",1725232362187,7.12544,2424.0,2423.6,2.3757]
["bitfinex","ETHUSD",1725232362528,4.12559,2423.9,2423.6,2.3757]
["bitfinex","ETHUSD",1725232362683,3.0,2423.8,2423.6,2.3757]
["bitfinex","ETHUSD",1725232364404,7.12575,2423.8,2423.6,2.3757]
["bitfinex","ETHUSD",1725232364605,4.12694,2423.1,2423.0,2.3867]
["bitfinex","ETHUSD",1725232364815,8.25388,2423.1,2423.0,2.3867]
["bitfinex","ETHUSD",1725232365331,11.25388,2423.1,2423.0,2.3867]
["bitfinex","ETHUSD",1725232365557,11.25388,2423.1,2422.0,2.3867]
["bitfinex","ETHUSD",1725232365558,4.12756,2422.8,2422.0,2.3867]
["bitfinex","ETHUSD",1725232365841,4.12756,2422.8,2422.2,2.3867]
["bitfinex","ETHUSD",1725232366343,4.12773,2422.7,2422.2,2.3867]
["bitfinex","ETHUSD",1725232366551,4.12756,2422.8,2422.2,2.3867]
["bitfinex","ETHUSD",1725232367103,4.12765,2422.7,2422.2,2.3867]
["bitfinex","ETHUSD",1725232367577,4.12719,2423.0,2422.2,2.3867]
["bitfinex","ETHUSD",1725232367735,4.12753,2422.8,2422.2,2.3867]
["bitfinex","ETHUSD",1725232368249,7.12733,2422.9,2422.4,2.3867]
["bitfinex","ETHUSD",1725232368850,4.12757,2422.8,2422.4,2.3867]
["bitfinex","ETHUSD",1725232369049,4.12763,2422.7,2422.4,2.3867]
["bitfinex","ETHUSD",1725232369351,4.12796,2422.5,2422.4,2.3867]
["bitfinex","ETHUSD",1725232369915,3.0,2422.9,2422.4,2.3867]
["bitfinex","ETHUSD",1725232370145,0.44039056,2423.1,2422.4,2.3867]
["bitfinex","ETHUSD",1725232370447,4.12796,2422.5,2422.4,2.3867]
["bitfinex","ETHUSD",1725232370848,4.12841,2422.3,2422.1,2.3567]
["bitfinex","ETHUSD",1725232371164,4.12928,2421.8,2421.3,2.3567]
["bitfinex","ETHUSD",1725232371451,7.98174156,2422.2,2421.4,0.08258517]
["bitfinex","ETHUSD",1725232371657,4.12943,2421.7,2421.3,2.3567]
["bitfinex","ETHUSD",1725232371809,4.12955,2421.6,2421.3,2.3567]
["bitfinex","ETHUSD",1725232372216,4.12926,2421.8,2421.3,2.3567]
["bitfinex","ETHUSD",1725232372550,4.12938,2421.7,2421.3,2.59237]
["bitfinex","ETHUSD",1725232372761,3.88009609,2422.1,2421.3,2.3567]
["bitfinex","ETHUSD",1725232372963,8.25968,2421.4,2421.3,2.3567]
["bitfinex","ETHUSD",1725232373250,11.25968,2421.4,2421.3,2.3567]
["bitfinex","ETHUSD",1725232373460,11.672521,2421.4,2421.3,2.3567]
["bitfinex","ETHUSD",1725232373611,4.13074,2420.9,2420.4,2.3928]
["bitfinex","ETHUSD",1725232373808,4.1304,2421.1,2420.5,0.652444]
["bitfinex","ETHUSD",1725232374055,4.1304,2421.1,2420.6,2.3928]
["bitfinex","ETHUSD",1725232374652,4.13008,2421.3,2420.6,2.3928]
["bitfinex","ETHUSD",1725232374954,7.13021,2421.2,2420.6,2.3928]
["bitfinex","ETHUSD",1725232375165,3.0,2421.2,2420.6,7.589509]
["bitfinex","ETHUSD",1725232375823,3.0,2421.2,2420.7,6.45907]
["bitfinex","ETHUSD",1725232376025,3.0,2421.4,2420.9,2.4975]
["bitfinex","ETHUSD",1725232376379,7.12984,2421.4,2420.9,2.4975]
["bitfinex","ETHUSD",1725232376660,3.0,2421.4,2420.9,6.62818]
["bitfinex","ETHUSD",1725232376864,4.56977056,2421.7,2421.0,4.21301263]
["bitfinex","ETHUSD",1725232377065,8.25815,2421.9,2421.1,2.3955]
["bitfinex","ETHUSD",1725232377261,8.25815,2421.9,2421.3,2.3955]
["bitfinex","ETHUSD",1725232377262,4.12905,2421.9,2421.3,2.3955]
["bitfinex","ETHUSD",1725232377571,4.12933,2421.7,2421.3,2.3955]
["bitfinex","ETHUSD",1725232378254,3.0,2421.6,2421.3,2.3955]
["bitfinex","ETHUSD",1725232378627,4.12865,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1725232378857,4.12883,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1725232379162,4.13079,2420.9,2420.2,2.4693]
["bitfinex","ETHUSD",1725232379457,4.13079,2420.9,2420.4,2.4693]
["bitfinex","ETHUSD",1725232379662,5.15065291,2421.4,2420.4,2.4693]
["bitfinex","ETHUSD",1725232379663,4.13115,2420.7,2420.4,2.4693]
["bitfinex","ETHUSD",1725232379824,4.13078,2420.9,2420.4,2.4693]
["bitfinex","ETHUSD",1725232380024,7.13088,2420.8,2420.4,2.4693]
["bitfinex","ETHUSD",1725232380212,4.13114,2420.7,2420.4,2.4693]
["bitfinex","ETHUSD",1725232380609,3.0,2420.8,2420.4,2.4693]
["bitfinex","ETHUSD",1725232381063,7.13072,2420.9,2420.4,2.4693]
["bitfinex","ETHUSD",1725232381217,7.13072,2420.9,2420.4,3.129396]
["bitfinex","ETHUSD",1725232381412,3.0,2420.9,2420.4,2.4693]
["bitfinex","ETHUSD",1725232381641,4.13137,2420.5,2420.4,2.4693]
["bitfinex","ETHUSD",1725232382014,8.26274,2420.5,2420.4,2.4693]
["bitfinex","ETHUSD",1725232382359,4.13219,2420.1,2419.7,2.4264]
["bitfinex","ETHUSD",1725232382527,4.1324,2419.9,2419.7,2.4264]
["bitfinex","ETHUSD",1725232382737,4.13219,2420.1,2419.7,2.4264]
["bitfinex","ETHUSD",1725232382938,4.13219,2420.1,2419.3,0.89212144]
["bitfinex","ETHUSD",1725232382939,7.13142,2420.5,2419.8,2.75168667]
["bitfinex","ETHUSD",1725232383258,7.13164,2420.4,2419.8,6.55882]
["bitfinex","ETHUSD",1725232383560,7.13164,2420.4,2419.8,7.627992]
["bitfinex","ETHUSD",1725232383760,4.13172,2420.3,2419.8,7.627992]
["bitfinex","ETHUSD",1725232384269,3.0,2420.4,2419.9,0.55]
["bitfinex","ETHUSD",1725232384465,3.0,2420.4,2420.0,2.3288]
["bitfinex","ETHUSD",1725232384616,3.0,2420.6,2420.0,2.3288]
["bitfinex","ETHUSD",1725232384964,4.13149,2420.5,2420.0,2.3288]
["bitfinex","ETHUSD",1725232385136,7.13166,2420.4,2420.0,2.3288]
["bitfinex","ETHUSD",1725232385466,4.13174,2420.3,2420.0,2.3288]
["bitfinex","ETHUSD",1725232385673,3.49805722,2420.4,2420.0,2.3288]
["bitfinex","ETHUSD",1725232385832,4.13108,2420.7,2420.0,2.3288]
["bitfinex","ETHUSD",1725232385833,8.26412,2420.1,2420.0,2.3288]
["bitfinex","ETHUSD",1725232386033,4.13284,2419.7,2418.6,2.3983]
["bitfinex","ETHUSD",1725232386254,4.63011722,2420.1,2419.1,2.3983]
["bitfinex","ETHUSD",1725232386255,4.13295,2419.6,2419.1,2.3983]
["bitfinex","ETHUSD",1725232386761,3.0,2419.8,2419.4,2.3983]
["bitfinex","ETHUSD",1725232386762,7.13265,2419.8,2419.4,2.3983]
["bitfinex","ETHUSD",1725232387248,7.13266,2419.8,2419.4,2.3983]
["bitfinex","ETHUSD",1725232387449,4.13291,2419.6,2419.4,2.3983]
["bitfinex","ETHUSD",1725232388365,8.26616,2419.5,2419.4,2.3983]
["bitfinex","ETHUSD",1725232388538,11.26616,2419.5,2419.4,2.3983]
["bitfinex","ETHUSD",1725232388927,4.1336,2419.2,2418.8,2.3983]
["bitfinex","ETHUSD",1725232389422,3.0,2419.5,2418.8,2.3983]
["bitfinex","ETHUSD",1725232389622,0.54905722,2419.2,2418.8,2.3983]
["bitfinex","ETHUSD",1725232389871,3.0,2419.3,2418.8,2.3983]
["bitfinex","ETHUSD",1725232390335,3.0,2419.3,2418.9,4.13408]
["bitfinex","ETHUSD",1725232390523,4.13339,2419.4,2418.8,6.53255]
["bitfinex","ETHUSD",1725232390724,3.0,2419.3,2419.1,2.2724]
["bitfinex","ETHUSD",1725232391085,3.0,2419.5,2419.1,2.2724]
["bitfinex","ETHUSD",1725232391424,0.54905722,2419.6,2419.1,2.2724]
["bitfinex","ETHUSD",1725232391684,4.13226,2420.0,2419.4,2.2724]
["bitfinex","ETHUSD",1725232391984,4.56106248,2421.8,2419.7,6.4051]
["bitfinex","ETHUSD",1725232391985,8.26325,2420.4,2419.7,6.4051]
["bitfinex","ETHUSD",1725232392140,4.68063722,2420.4,2419.8,0.64051]
["bitfinex","ETHUSD",1725232392342,4.13189,2420.2,2419.7,2.2724]
["bitfinex","ETHUSD",1725232392546,0.54905722,2420.1,2419.7,2.2724]
["bitfinex","ETHUSD",1725232392951,0.54905722,2420.1,2419.7,7.100641]
["bitfinex","ETHUSD",1725232393155,4.68066722,2420.4,2419.8,4.21506369]
["bitfinex","ETHUSD",1725232393349,4.68078722,2420.3,2419.7,7.100641]
["bitfinex","ETHUSD",1725232393674,3.0,2420.2,2419.7,11.233271]
["bitfinex","ETHUSD",1725232393874,3.54905722,2420.3,2419.7,11.233271]
["bitfinex","ETHUSD",1725232394075,3.54905722,2420.3,2419.8,6.51683]
["bitfinex","ETHUSD",1725232394230,3.54905722,2420.3,2419.8,2.3843]
["bitfinex","ETHUSD",1725232394622,3.54905722,2420.3,2419.8,0.7212461]
["bitfinex","ETHUSD",1725232394623,0.54905722,2420.3,2419.8,0.7212461]
["bitfinex","ETHUSD",1725232394828,0.54905722,2420.5,2420.0,6.51651]
["bitfinex","ETHUSD",1725232395064,0.54905722,2420.5,2420.1,1.26491479]
["bitfinex","ETHUSD",1725232395266,0.54905722,2420.5,2420.1,0.55]
["bitfinex","ETHUSD",1725232395465,4.13183,2420.3,2420.0,2.3843]
["bitfinex","ETHUSD",1725232395669,4.68088722,2420.3,2420.0,2.3843]
["bitfinex","ETHUSD",1725232395882,8.81276722,2420.3,2420.0,2.3843]
["bitfinex","ETHUSD",1725232396041,4.13206,2420.1,2420.0,2.3843]
["bitfinex","ETHUSD",1725232396230,8.81317722,2420.1,2420.0,2.3843]
["bitfinex","ETHUSD",1725232396427,4.13257,2419.8,2419.2,6.43367]
["bitfinex","ETHUSD",1725232396674,0.54905722,2419.8,2419.2,2.3001]
["bitfinex","ETHUSD",1725232396830,8.26536,2419.8,2419.3,0.08266755]
["bitfinex","ETHUSD",1725232397173,3.0,2420.0,2419.6,4.13276]
["bitfinex","ETHUSD",1725232397340,7.13211,2420.1,2419.7,2.3106]
["bitfinex","ETHUSD",1725232397987,4.1332,2419.5,2418.8,4.13414]
["bitfinex","ETHUSD",1725232398136,7.13337,2419.4,2418.9,2.3106]
["bitfinex","ETHUSD",1725232398340,4.13342,2419.3,2418.9,2.3106]
["bitfinex","ETHUSD",1725232398575,3.0,2419.2,2418.9,2.3106]
["bitfinex","ETHUSD",1725232398982,3.0,2419.4,2418.9,2.3106]
["bitfinex","ETHUSD",1725232399387,4.13361,2419.2,2418.9,2.3106]
["bitfinex","ETHUSD",1725232399551,4.13393,2419.0,2418.9,2.3106]
["bitfinex","ETHUSD",1725232399950,3.0,2419.0,2418.9,2.3106]
["bitfinex","ETHUSD",1725232400150,7.13393,2419.0,2418.9,2.3106]
["bitfinex","ETHUSD",1725232400381,3.51383214,2419.0,2418.1,2.3607]
["bitfinex","ETHUSD",1725232400579,4.1353,2418.2,2418.1,2.3607]
["bitfinex","ETHUSD",1725232401084,4.1355,2418.1,2417.7,2.2709]
["bitfinex","ETHUSD",1725232401246,3.0,2418.5,2417.2,4.2555582]
["bitfinex","ETHUSD",1725232401247,3.3,2418.5,2417.8,2.35]
["bitfinex","ETHUSD",1725232401483,4.13427,2418.9,2417.9,2.66770051]
["bitfinex","ETHUSD",1725232401678,3.0,2418.8,2418.4,2.35]
["bitfinex","ETHUSD",1725232402195,3.0,2418.9,2418.4,2.35]
["bitfinex","ETHUSD",1725232402590,3.0,2418.9,2417.6,2.35]
["bitfinex","ETHUSD",1725232402924,3.0,2418.9,2417.8,6.48585]
["bitfinex","ETHUSD",1725232402925,4.13468,2418.6,2417.8,6.48585]
["bitfinex","ETHUSD",1725232403108,7.13482,2418.5,2417.8,2.35]
["bitfinex","ETHUSD",1725232403415,4.13497,2418.4,2417.8,2.998613]
["bitfinex","ETHUSD",1725232404122,4.13542,2418.2,2417.8,2.35]
["bitfinex","ETHUSD",1725232404477,4.13497,2418.4,2417.8,2.35]
["bitfinex","ETHUSD",1725232404678,4.1347,2418.6,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232404679,4.1347,2418.6,2417.9,4.13581]
["bitfinex","ETHUSD",1725232405025,0.51383214,2419.1,2417.7,4.13613]
["bitfinex","ETHUSD",1725232405026,4.13397,2419.0,2418.3,6.56087]
["bitfinex","ETHUSD",1725232405265,3.0,2418.9,2418.3,2.4259]
["bitfinex","ETHUSD",1725232405618,3.0,2418.9,2417.5,4.13638]
["bitfinex","ETHUSD",1725232405619,4.13306,2419.6,2418.9,2.3937]
["bitfinex","ETHUSD",1725232405781,4.13306,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1725232406180,4.13372,2419.2,2418.9,2.3937]
["bitfinex","ETHUSD",1725232406717,4.13445,2418.7,2418.0,2.3937]
["bitfinex","ETHUSD",1725232407202,4.13488,2418.5,2418.0,2.3937]
["bitfinex","ETHUSD",1725232407404,4.13516,2418.3,2418.0,2.3937]
["bitfinex","ETHUSD",1725232407853,4.13488,2418.5,2418.0,2.3937]
["bitfinex","ETHUSD",1725232408012,4.13488,2418.5,2418.0,2.63307]
["bitfinex","ETHUSD",1725232408211,8.26983,2418.5,2418.0,2.3937]
["bitfinex","ETHUSD",1725232408416,4.13451,2418.7,2418.0,2.3937]
["bitfinex","ETHUSD",1725232408640,4.13496,2418.4,2418.0,2.3937]
["bitfinex","ETHUSD",1725232408830,3.0,2418.6,2418.0,6.52921]
["bitfinex","ETHUSD",1725232409247,3.0,2418.6,2418.0,2.3937]
["bitfinex","ETHUSD",1725232409248,7.13462,2418.6,2418.0,2.3937]
["bitfinex","ETHUSD",1725232409446,7.13462,2418.6,2417.3,2.2554]
["bitfinex","ETHUSD",1725232409447,4.13594,2417.9,2417.3,2.2554]
["bitfinex","ETHUSD",1725232409643,4.13618,2417.7,2417.3,2.2554]
["bitfinex","ETHUSD",1725232409955,4.13636,2417.6,2417.3,2.2554]
["bitfinex","ETHUSD",1725232410376,4.13662,2417.5,2417.3,2.2554]
["bitfinex","ETHUSD",1725232410657,3.0,2417.8,2417.4,0.08273026]
["bitfinex","ETHUSD",1725232410954,7.13486,2418.5,2417.6,2.3968]
["bitfinex","ETHUSD",1725232411157,7.13486,2418.5,2417.9,2.3968]
["bitfinex","ETHUSD",1725232411312,7.64869214,2418.5,2417.9,2.3968]
["bitfinex","ETHUSD",1725232411517,4.13572,2418.0,2417.5,2.3968]
["bitfinex","ETHUSD",1725232411740,4.1361,2417.8,2417.5,2.3968]
["bitfinex","ETHUSD",1725232411947,3.0,2417.7,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232412126,4.13681,2417.4,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232412332,7.13684,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232412561,11.78751214,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232412757,7.13684,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232412990,3.0,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232413197,3.0,2417.4,2417.2,2.5385082]
["bitfinex","ETHUSD",1725232413648,3.0,2417.5,2417.2,2.5385082]
["bitfinex","ETHUSD",1725232413853,7.13623,2417.7,2417.2,2.5385082]
["bitfinex","ETHUSD",1725232414106,3.0,2417.7,2417.2,2.79235902]
["bitfinex","ETHUSD",1725232414249,4.13624,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1725232414450,4.13684,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232414684,15.92435214,2417.3,2417.2,0.1186082]
["bitfinex","ETHUSD",1725232414886,22.7295566,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232415092,16.46738874,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232415272,25.70656974,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232415460,30.39340974,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232415663,26.25656974,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232415859,30.83998159,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232416191,35.19098159,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232416682,30.83998159,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232417388,16.37092399,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232417548,23.38071614,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232417902,32.85816459,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232418102,28.50716459,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232418695,32.85816459,2417.3,2417.2,8.2e-06]
["bitfinex","ETHUSD",1725232419206,8.27882,2415.8,2415.7,2.4928]
["bitfinex","ETHUSD",1725232419563,4.14001,2415.5,2414.9,2.4624]
["bitfinex","ETHUSD",1725232419792,4.13965,2415.7,2415.1,2.4624]
["bitfinex","ETHUSD",1725232420105,4.6810566,2416.7,2415.0,0.25810082]
["bitfinex","ETHUSD",1725232420106,4.79650293,2417.0,2415.7,4.13944]
["bitfinex","ETHUSD",1725232420317,6.13666,2417.5,2415.0,0.25810082]
["bitfinex","ETHUSD",1725232420318,3.0,2416.9,2415.8,2.4362]
["bitfinex","ETHUSD",1725232420549,4.13826,2416.5,2415.8,2.4362]
["bitfinex","ETHUSD",1725232420838,4.13863,2416.3,2415.8,2.4362]
["bitfinex","ETHUSD",1725232421000,3.0,2416.2,2415.8,2.4362]
["bitfinex","ETHUSD",1725232421721,3.0,2416.3,2416.0,2.3551]
["bitfinex","ETHUSD",1725232421933,3.0,2416.4,2416.0,2.3551]
["bitfinex","ETHUSD",1725232422431,4.1379,2416.7,2416.1,0.08276851]
["bitfinex","ETHUSD",1725232422647,4.13728,2417.1,2416.2,2.3551]
["bitfinex","ETHUSD",1725232422817,4.13736,2417.0,2416.4,2.3551]
["bitfinex","ETHUSD",1725232423026,4.13728,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1725232423232,5.07453426,2417.3,2416.6,2.3551]
["bitfinex","ETHUSD",1725232423434,8.27574,2416.7,2416.6,2.3551]
["bitfinex","ETHUSD",1725232423628,4.13787,2416.7,2416.6,2.3551]
["bitfinex","ETHUSD",1725232424263,3.0,2416.7,2416.6,2.3551]
["bitfinex","ETHUSD",1725232424459,3.0,2416.8,2416.6,2.3551]
["bitfinex","ETHUSD",1725232424624,3.0,2417.0,2416.6,2.3551]
["bitfinex","ETHUSD",1725232424830,3.0,2417.0,2416.6,3.004444]
["bitfinex","ETHUSD",1725232425269,4.13762,2416.9,2416.6,2.3551]
["bitfinex","ETHUSD",1725232425419,3.0,2416.8,2416.6,2.3551]
["bitfinex","ETHUSD",1725232425759,0.51383214,2417.0,2416.6,2.3551]
["bitfinex","ETHUSD",1725232425962,4.13696,2417.3,2416.6,2.59061]
["bitfinex","ETHUSD",1725232426117,4.13696,2417.3,2416.8,2.3867]
["bitfinex","ETHUSD",1725232426318,4.13656,2417.5,2416.9,0.08274147]
["bitfinex","ETHUSD",1725232426519,4.13622,2417.7,2417.0,2.9367]
["bitfinex","ETHUSD",1725232426768,4.13589,2417.9,2417.2,4.13699]
["bitfinex","ETHUSD",1725232426947,4.13589,2417.9,2417.3,2.4694239]
["bitfinex","ETHUSD",1725232426948,4.13599,2417.8,2417.3,2.4694239]
["bitfinex","ETHUSD",1725232427123,4.13616,2417.7,2417.3,2.3867]
["bitfinex","ETHUSD",1725232427322,0.51383214,2417.7,2417.3,2.3867]
["bitfinex","ETHUSD",1725232427523,4.65000214,2417.7,2417.3,2.3867]
["bitfinex","ETHUSD",1725232427743,4.13567,2418.0,2417.5,2.3867]
["bitfinex","ETHUSD",1725232427948,0.51383214,2418.0,2417.5,2.3867]
["bitfinex","ETHUSD",1725232428156,4.13602,2417.8,2417.5,2.3867]
["bitfinex","ETHUSD",1725232428333,4.64999214,2417.7,2417.5,2.3867]
["bitfinex","ETHUSD",1725232428549,4.13633,2417.6,2417.5,2.3867]
["bitfinex","ETHUSD",1725232428760,8.82212759,2417.6,2417.5,2.3867]
["bitfinex","ETHUSD",1725232429418,11.82212759,2417.6,2417.5,2.3867]
["bitfinex","ETHUSD",1725232429621,4.13737,2417.0,2416.6,2.436]
["bitfinex","ETHUSD",1725232429821,4.13719,2417.1,2416.6,2.436]
["bitfinex","ETHUSD",1725232430049,4.13719,2417.1,2416.6,2.6796]
["bitfinex","ETHUSD",1725232430258,4.13775,2416.8,2416.6,2.436]
["bitfinex","ETHUSD",1725232430623,8.27574,2416.7,2416.6,2.436]
["bitfinex","ETHUSD",1725232430922,8.82520759,2416.7,2416.6,2.436]
["bitfinex","ETHUSD",1725232431383,3.54946759,2416.7,2415.8,2.467]
["bitfinex","ETHUSD",1725232431520,4.13885,2416.2,2415.8,2.467]
["bitfinex","ETHUSD",1725232431729,3.0,2416.1,2415.8,2.467]
["bitfinex","ETHUSD",1725232432165,4.13958,2415.7,2415.1,2.467]
["bitfinex","ETHUSD",1725232432469,4.13895,2416.1,2415.3,2.467]
["bitfinex","ETHUSD",1725232432778,4.13936,2415.9,2415.4,2.467]
["bitfinex","ETHUSD",1725232432919,4.13795,2416.7,2415.8,2.467]
["bitfinex","ETHUSD",1725232433125,3.0,2416.6,2416.0,2.467]
["bitfinex","ETHUSD",1725232433725,3.0,2416.6,2415.1,3.0]
["bitfinex","ETHUSD",1725232433726,4.1374,2417.0,2415.8,2.467]
["bitfinex","ETHUSD",1725232433924,4.1374,2417.0,2416.3,4.1385]
["bitfinex","ETHUSD",1725232434124,4.13708,2417.2,2416.4,0.63275531]
["bitfinex","ETHUSD",1725232434357,4.13708,2417.2,2416.6,2.467]
["bitfinex","ETHUSD",1725232434580,4.13672,2417.4,2416.7,2.467]
["bitfinex","ETHUSD",1725232434791,4.65085759,2417.6,2416.7,2.467]
["bitfinex","ETHUSD",1725232434792,4.65085759,2417.6,2416.9,6.60452]
["bitfinex","ETHUSD",1725232434925,4.65085759,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1725232434926,4.13679,2417.4,2417.0,2.467]
["bitfinex","ETHUSD",1725232435127,0.51446759,2417.3,2417.0,2.467]
["bitfinex","ETHUSD",1725232435328,4.13704,2417.2,2417.0,2.467]
["bitfinex","ETHUSD",1725232435539,4.13718,2417.1,2417.0,2.467]
["bitfinex","ETHUSD",1725232435743,4.13704,2417.2,2417.0,2.467]
["bitfinex","ETHUSD",1725232435744,8.27421,2417.2,2417.0,2.467]
["bitfinex","ETHUSD",1725232435969,4.65150759,2417.2,2417.0,2.467]
["bitfinex","ETHUSD",1725232436470,4.13704,2417.2,2417.0,2.467]
["bitfinex","ETHUSD",1725232436710,3.0,2417.1,2417.0,2.467]
["bitfinex","ETHUSD",1725232436971,3.0,2417.3,2417.0,2.467]
["bitfinex","ETHUSD",1725232437978,4.13637,2417.6,2417.1,0.08274017]
["bitfinex","ETHUSD",1725232438144,4.65048759,2417.8,2417.1,0.08274017]
["bitfinex","ETHUSD",1725232438145,4.13617,2417.7,2417.2,2.2977]
["bitfinex","ETHUSD",1725232438346,4.65048759,2417.8,2417.2,2.2977]
["bitfinex","ETHUSD",1725232438756,4.13621,2417.7,2417.2,2.2977]
["bitfinex","ETHUSD",1725232439032,4.13654,2417.5,2417.2,2.2977]
["bitfinex","ETHUSD",1725232439269,4.13678,2417.4,2417.2,2.2977]
["bitfinex","ETHUSD",1725232439453,4.13684,2417.3,2417.2,2.2977]
["bitfinex","ETHUSD",1725232439638,4.13678,2417.4,2417.2,2.2977]
["bitfinex","ETHUSD",1725232439870,4.13636,2417.6,2417.2,2.2977]
["bitfinex","ETHUSD",1725232440075,4.1368,2417.4,2417.2,2.2977]
["bitfinex","ETHUSD",1725232440387,4.1368,2417.4,2416.5,2.4729]
["bitfinex","ETHUSD",1725232440388,7.13689,2417.3,2416.5,2.4729]
["bitfinex","ETHUSD",1725232440591,3.0,2417.2,2416.7,2.4729]
["bitfinex","ETHUSD",1725232440884,3.0,2417.2,2416.8,2.4729]
["bitfinex","ETHUSD",1725232441032,4.13713,2417.2,2416.8,2.4729]
["bitfinex","ETHUSD",1725232441234,7.13724,2417.1,2416.8,2.4729]
["bitfinex","ETHUSD",1725232441596,4.13741,2417.0,2416.8,2.4729]
["bitfinex","ETHUSD",1725232442236,4.13821,2416.5,2416.4,2.3791]
["bitfinex","ETHUSD",1725232442436,8.27642,2416.5,2416.4,2.3791]
["bitfinex","ETHUSD",1725232442678,11.79088759,2416.5,2416.4,2.3791]
["bitfinex","ETHUSD",1725232442882,4.52349144,2417.3,2416.4,2.3791]
["bitfinex","ETHUSD",1725232443099,3.0,2417.2,2416.6,2.3791]
["bitfinex","ETHUSD",1725232443441,4.13756,2416.9,2416.6,2.3791]
["bitfinex","ETHUSD",1725232443687,4.13727,2417.1,2416.6,2.3791]
["bitfinex","ETHUSD",1725232443986,4.13765,2416.9,2416.6,2.3791]
["bitfinex","ETHUSD",1725232444498,4.13787,2416.7,2416.6,2.3791]
["bitfinex","ETHUSD",1725232444649,8.27492,2417.0,2416.6,2.3791]
["bitfinex","ETHUSD",1725232444844,7.13758,2416.9,2416.6,2.3791]
["bitfinex","ETHUSD",1725232445485,4.13775,2416.8,2416.6,2.3791]
["bitfinex","ETHUSD",1725232445686,3.0,2416.9,2416.6,2.3791]
["bitfinex","ETHUSD",1725232446045,3.0,2416.9,2416.6,2.61701]
["bitfinex","ETHUSD",1725232446245,0.51446759,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1725232446481,4.13753,2416.9,2416.6,2.3791]
["bitfinex","ETHUSD",1725232446703,4.13787,2416.7,2416.6,2.3791]
["bitfinex","ETHUSD",1725232446886,12.92807759,2416.7,2416.6,2.3791]
["bitfinex","ETHUSD",1725232447093,3.51446759,2416.7,2415.5,2.4249]
["bitfinex","ETHUSD",1725232447269,0.51446759,2416.6,2415.7,2.4249]
["bitfinex","ETHUSD",1725232447468,7.65262759,2416.6,2415.9,2.4249]
["bitfinex","ETHUSD",1725232447706,4.13849,2416.4,2415.9,2.4249]
["bitfinex","ETHUSD",1725232447920,4.13902,2416.1,2415.9,2.4249]
["bitfinex","ETHUSD",1725232448224,4.13907,2416.0,2415.9,2.4249]
["bitfinex","ETHUSD",1725232448677,8.27814,2416.0,2415.9,2.4249]
["bitfinex","ETHUSD",1725232448885,4.13944,2415.8,2415.2,2.3688]
["bitfinex","ETHUSD",1725232449466,4.1396,2415.7,2415.2,2.3688]
["bitfinex","ETHUSD",1725232449669,3.0,2415.6,2415.2,2.3688]
["bitfinex","ETHUSD",1725232449897,8.28054,2415.3,2415.2,2.3688]
["bitfinex","ETHUSD",1725232450122,11.28054,2415.3,2415.2,2.3688]
["bitfinex","ETHUSD",1725232450449,8.2819,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232450709,4.14082,2415.0,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232451014,4.14012,2415.4,2414.9,2.2934]
["bitfinex","ETHUSD",1725232451015,4.14021,2415.4,2414.9,2.2934]
["bitfinex","ETHUSD",1725232451326,4.14078,2415.0,2414.9,2.2934]
["bitfinex","ETHUSD",1725232451463,4.14053,2415.2,2414.9,2.2934]
["bitfinex","ETHUSD",1725232451686,0.51446759,2415.1,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232451887,8.2819,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232452081,11.2819,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232452391,4.14064,2415.1,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232452685,4.13929,2415.9,2414.9,2.2934]
["bitfinex","ETHUSD",1725232453016,4.13975,2415.7,2415.0,4.46464717]
["bitfinex","ETHUSD",1725232453198,4.13975,2415.7,2415.1,2.2934]
["bitfinex","ETHUSD",1725232453526,4.80397047,2416.5,2415.0,4.46464717]
["bitfinex","ETHUSD",1725232453527,4.13896,2416.1,2415.2,2.37619482]
["bitfinex","ETHUSD",1725232453738,4.1398,2415.6,2415.2,2.2934]
["bitfinex","ETHUSD",1725232454028,4.14027,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232454238,8.28054,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232454387,8.79500759,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232454919,12.20903459,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232455090,7.554297,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232455291,7.14027,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232455527,4.14027,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232456036,8.28054,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232456390,4.14027,2415.3,2415.2,2.2934]
["bitfinex","ETHUSD",1725232456585,7.13971,2415.7,2415.2,2.2934]
["bitfinex","ETHUSD",1725232457239,4.13932,2415.9,2415.2,2.94509622]
["bitfinex","ETHUSD",1725232457392,4.13931,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1725232457593,0.51446759,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1725232458206,4.13862,2416.3,2415.6,4.13972]
["bitfinex","ETHUSD",1725232458408,4.13862,2416.3,2415.4,4.22288724]
["bitfinex","ETHUSD",1725232458409,4.65308759,2416.3,2415.8,2.2616]
["bitfinex","ETHUSD",1725232458627,4.13891,2416.1,2415.8,2.2616]
["bitfinex","ETHUSD",1725232458930,8.79243759,2416.1,2415.9,0.55]
["bitfinex","ETHUSD",1725232459248,4.13924,2415.9,2415.8,2.2616]
["bitfinex","ETHUSD",1725232459536,4.14023,2415.4,2415.1,2.3371]
["bitfinex","ETHUSD",1725232459837,7.13951,2415.8,2415.1,2.3371]
["bitfinex","ETHUSD",1725232460041,4.13995,2415.5,2415.1,2.3371]
["bitfinex","ETHUSD",1725232460537,3.0,2415.8,2415.1,2.3371]
["bitfinex","ETHUSD",1725232460538,4.14044,2415.2,2415.1,2.3371]
["bitfinex","ETHUSD",1725232460740,8.28088,2415.2,2415.1,2.3371]
["bitfinex","ETHUSD",1725232461034,8.79534759,2415.2,2415.1,2.3371]
["bitfinex","ETHUSD",1725232461361,4.14095,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232461651,8.2819,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232462108,11.2819,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232462495,11.79636759,2414.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232462966,4.14076,2415.1,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232463150,4.1403,2415.3,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232463151,7.1403,2415.3,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232463329,3.0,2415.2,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232463492,3.0,2415.2,2414.9,2.356]
["bitfinex","ETHUSD",1725232463942,0.51446759,2415.6,2415.1,2.356]
["bitfinex","ETHUSD",1725232464107,4.13963,2415.7,2415.2,0.63280218]
["bitfinex","ETHUSD",1725232464304,4.13963,2415.7,2415.2,1.4007424]
["bitfinex","ETHUSD",1725232464538,4.13976,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725232465099,4.13994,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1725232465353,0.51446759,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1725232465771,4.1401,2415.4,2415.3,2.356]
["bitfinex","ETHUSD",1725232466189,4.65456759,2415.4,2415.3,2.356]
["bitfinex","ETHUSD",1725232466319,11.2794,2415.7,2415.3,2.906]
["bitfinex","ETHUSD",1725232466523,3.0,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1725232466763,4.65442759,2415.5,2415.3,2.356]
["bitfinex","ETHUSD",1725232467418,0.51446759,2415.8,2415.3,2.356]
["bitfinex","ETHUSD",1725232467623,4.1393,2415.9,2414.8,0.1186082]
["bitfinex","ETHUSD",1725232467624,4.13827,2416.5,2415.6,4.13975]
["bitfinex","ETHUSD",1725232467870,4.13876,2416.2,2415.7,2.4013]
["bitfinex","ETHUSD",1725232468073,4.552816,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1725232468275,4.552816,2416.1,2415.7,2.4013]
["bitfinex","ETHUSD",1725232468276,5.06725359,2416.1,2415.7,2.4013]
["bitfinex","ETHUSD",1725232468659,4.13938,2415.9,2415.7,2.4013]
["bitfinex","ETHUSD",1725232468859,5.06725359,2416.1,2415.7,2.4013]
["bitfinex","ETHUSD",1725232469161,0.51446759,2416.2,2415.7,2.4013]
["bitfinex","ETHUSD",1725232469359,7.65319759,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1725232469564,3.51446759,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1725232469890,3.0,2416.2,2415.9,2.4013]
["bitfinex","ETHUSD",1725232470041,3.0,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1725232470540,0.51446759,2416.5,2416.1,2.4013]
["bitfinex","ETHUSD",1725232470771,0.51446759,2416.9,2416.3,2.4013]
["bitfinex","ETHUSD",1725232470985,0.51446759,2417.0,2416.5,2.4013]
["bitfinex","ETHUSD",1725232471285,0.51446759,2417.0,2416.5,6.53951]
["bitfinex","ETHUSD",1725232471490,4.13691,2417.3,2416.6,4.77073938]
["bitfinex","ETHUSD",1725232471637,4.13691,2417.3,2416.7,2.4013]
["bitfinex","ETHUSD",1725232471834,4.1372,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1725232472037,4.65166759,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1725232472278,0.51446759,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1725232472592,0.51446759,2417.4,2416.9,2.3498]
["bitfinex","ETHUSD",1725232472886,0.51446759,2417.4,2417.0,0.63273489]
["bitfinex","ETHUSD",1725232473129,4.13658,2417.5,2417.0,0.63273489]
["bitfinex","ETHUSD",1725232473324,4.13658,2417.5,2417.1,2.3498]
["bitfinex","ETHUSD",1725232473488,4.13658,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1725232473909,3.0,2417.4,2417.2,0.55]
["bitfinex","ETHUSD",1725232474082,7.1367,2417.4,2417.2,0.55]
["bitfinex","ETHUSD",1725232474431,5.19451419,2417.3,2417.1,2.3498]
["bitfinex","ETHUSD",1725232474633,4.65147759,2417.3,2417.1,2.3498]
["bitfinex","ETHUSD",1725232474781,4.13701,2417.2,2417.1,2.3498]
["bitfinex","ETHUSD",1725232474983,0.51446759,2417.2,2417.1,2.3498]
["bitfinex","ETHUSD",1725232475189,3.0,2417.4,2417.1,2.3498]
["bitfinex","ETHUSD",1725232475493,4.65141759,2417.3,2417.1,2.3498]
["bitfinex","ETHUSD",1725232476933,4.13701,2417.2,2417.1,2.3498]
["bitfinex","ETHUSD",1725232477094,4.65147759,2417.2,2417.1,2.3498]
["bitfinex","ETHUSD",1725232477537,4.13763,2416.9,2416.3,2.3452]
["bitfinex","ETHUSD",1725232477717,4.13758,2416.9,2416.3,2.3452]
["bitfinex","ETHUSD",1725232478328,4.13758,2416.9,2416.3,6.48363]
["bitfinex","ETHUSD",1725232478536,4.13729,2417.1,2416.4,4.22112142]
["bitfinex","ETHUSD",1725232478684,3.0,2417.0,2416.5,2.3452]
["bitfinex","ETHUSD",1725232479109,4.13747,2417.0,2416.5,2.3452]
["bitfinex","ETHUSD",1725232479525,4.13747,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725232479830,8.27495,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725232479986,4.65193759,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725232480516,4.13747,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725232481259,4.65193759,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1725232481847,4.1377,2416.8,2416.6,0.55]
["bitfinex","ETHUSD",1725232482462,4.13761,2416.9,2416.5,2.3452]
["bitfinex","ETHUSD",1725232482759,4.13802,2416.7,2416.5,2.3452]
["bitfinex","ETHUSD",1725232482960,4.65190759,2417.0,2416.5,2.3452]
["bitfinex","ETHUSD",1725232483181,4.13744,2417.0,2416.6,0.0827516]
["bitfinex","ETHUSD",1725232483331,4.13744,2417.0,2416.7,2.3219]
["bitfinex","ETHUSD",1725232483916,3.0,2417.1,2416.7,2.3219]
["bitfinex","ETHUSD",1725232484178,3.0,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1725232484363,3.51446759,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1725232484549,0.51446759,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1725232484767,3.0,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1725232485080,4.13737,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1725232485234,0.51446759,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1725232485583,4.13703,2417.2,2416.7,2.3219]
["bitfinex","ETHUSD",1725232485734,5.06520859,2417.2,2416.7,2.3219]
["bitfinex","ETHUSD",1725232486073,5.80962084,2418.2,2416.9,2.2704]
["bitfinex","ETHUSD",1725232486074,4.13655,2417.5,2416.9,2.2704]
["bitfinex","ETHUSD",1725232486282,4.65113759,2417.4,2417.0,2.2704]
["bitfinex","ETHUSD",1725232486836,4.13625,2417.7,2417.1,4.76990466]
["bitfinex","ETHUSD",1725232487038,4.13607,2417.8,2417.3,2.2704]
["bitfinex","ETHUSD",1725232487233,4.13645,2417.6,2417.3,2.2704]
["bitfinex","ETHUSD",1725232487836,0.51446759,2417.6,2417.3,2.2704]
["bitfinex","ETHUSD",1725232488038,0.5430366,2418.0,2417.4,0.55]
["bitfinex","ETHUSD",1725232488039,0.51446759,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1725232488254,4.65045759,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1725232488564,8.27334,2417.4,2417.3,2.2704]
["bitfinex","ETHUSD",1725232488771,8.78780759,2417.4,2417.3,2.2704]
["bitfinex","ETHUSD",1725232489503,4.137,2417.3,2417.1,2.3865]
["bitfinex","ETHUSD",1725232489827,4.13701,2417.2,2417.1,2.3865]
["bitfinex","ETHUSD",1725232490631,4.13539,2418.2,2417.5,2.4109]
["bitfinex","ETHUSD",1725232490790,0.51446759,2418.4,2417.5,2.4109]
["bitfinex","ETHUSD",1725232490969,2.10754656,2419.4,2417.1,0.23865]
["bitfinex","ETHUSD",1725232490970,4.80397047,2419.7,2417.8,4.13595]
["bitfinex","ETHUSD",1725232491175,4.13393,2419.0,2418.2,2.4109]
["bitfinex","ETHUSD",1725232491377,0.51446759,2418.9,2418.4,2.4109]
["bitfinex","ETHUSD",1725232491876,4.13479,2418.5,2418.4,2.4109]
["bitfinex","ETHUSD",1725232492075,9.32708419,2418.5,2418.4,2.4109]
["bitfinex","ETHUSD",1725232492280,4.13564,2418.1,2417.5,2.4237]
["bitfinex","ETHUSD",1725232492503,4.13615,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1725232492717,0.48196759,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1725232492928,0.53505092,2418.1,2417.7,2.50641418]
["bitfinex","ETHUSD",1725232493216,7.13499,2418.4,2417.7,2.50641418]
["bitfinex","ETHUSD",1725232493217,3.0,2418.4,2417.9,2.4237]
["bitfinex","ETHUSD",1725232493522,0.53505092,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1725232493687,0.53505092,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1725232494023,4.13544,2418.2,2418.0,0.55]
["bitfinex","ETHUSD",1725232494318,0.53505092,2418.3,2418.1,2.383]
["bitfinex","ETHUSD",1725232494525,4.13464,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1725232494816,0.53505092,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1725232495131,4.13496,2418.4,2418.3,2.383]
["bitfinex","ETHUSD",1725232495289,8.26992,2418.4,2418.3,2.383]
["bitfinex","ETHUSD",1725232495613,4.13574,2418.0,2417.3,2.36]
["bitfinex","ETHUSD",1725232495822,0.413574,2417.9,2417.3,2.36]
["bitfinex","ETHUSD",1725232496128,4.13574,2418.0,2417.3,2.36]
["bitfinex","ETHUSD",1725232496327,4.13535,2418.2,2417.5,2.4165]
["bitfinex","ETHUSD",1725232496634,4.13588,2417.9,2417.6,2.4165]
["bitfinex","ETHUSD",1725232497419,4.67060092,2418.1,2417.6,2.4165]
["bitfinex","ETHUSD",1725232497726,4.13555,2418.1,2417.6,2.4165]
["bitfinex","ETHUSD",1725232498139,4.13522,2418.3,2417.7,0.55]
["bitfinex","ETHUSD",1725232498304,4.13522,2418.3,2416.8,4.80397047]
["bitfinex","ETHUSD",1725232498305,3.53505092,2418.2,2417.8,2.3113]
["bitfinex","ETHUSD",1725232498510,4.13573,2418.0,2417.9,0.55]
["bitfinex","ETHUSD",1725232498722,4.67041092,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1725232498900,4.67037092,2418.2,2417.9,0.55]
["bitfinex","ETHUSD",1725232499744,7.13502,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1725232499895,3.0,2418.4,2418.0,2.43]
["bitfinex","ETHUSD",1725232500090,4.66975092,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1725232500291,4.13482,2418.5,2418.2,2.43]
["bitfinex","ETHUSD",1725232500591,0.53505092,2418.4,2418.3,0.55]
["bitfinex","ETHUSD",1725232500794,4.66901092,2419.0,2418.4,2.43]
["bitfinex","ETHUSD",1725232501113,0.5430366,2419.6,2418.6,2.43]
["bitfinex","ETHUSD",1725232501419,4.80397047,2419.7,2418.6,2.43]
["bitfinex","ETHUSD",1725232501420,8.2689,2418.7,2418.6,2.43]
["bitfinex","ETHUSD",1725232501736,8.80395092,2418.7,2418.6,2.98]
["bitfinex","ETHUSD",1725232501950,8.80395092,2418.7,2418.3,2.43]
["bitfinex","ETHUSD",1725232501951,8.26992,2418.4,2418.3,2.43]
["bitfinex","ETHUSD",1725232502136,8.26992,2418.4,2418.3,2.98]
["bitfinex","ETHUSD",1725232502342,11.80497092,2418.4,2418.3,2.43]
["bitfinex","ETHUSD",1725232503455,4.13576,2418.0,2417.5,2.4992]
["bitfinex","ETHUSD",1725232503670,0.53505092,2417.9,2417.5,2.4992]
["bitfinex","ETHUSD",1725232503857,3.0,2417.9,2417.5,2.4992]
["bitfinex","ETHUSD",1725232504073,3.0,2418.1,2417.6,2.4992]
["bitfinex","ETHUSD",1725232504246,4.13611,2417.8,2417.6,2.4992]
["bitfinex","ETHUSD",1725232504446,0.53505092,2418.0,2417.6,2.4992]
["bitfinex","ETHUSD",1725232504447,4.13616,2417.7,2417.6,2.4992]
["bitfinex","ETHUSD",1725232504669,9.22098692,2417.7,2417.6,2.4992]
["bitfinex","ETHUSD",1725232504985,7.549776,2417.7,2417.6,2.4992]
["bitfinex","ETHUSD",1725232505295,7.549776,2417.7,2416.7,2.4992]
["bitfinex","ETHUSD",1725232505296,4.13699,2417.3,2416.7,2.4992]
["bitfinex","ETHUSD",1725232505448,3.0,2417.2,2416.8,2.3639]
["bitfinex","ETHUSD",1725232506160,3.0,2417.2,2416.9,2.3639]
["bitfinex","ETHUSD",1725232506370,3.0,2417.3,2416.9,2.3639]
["bitfinex","ETHUSD",1725232506571,3.0,2417.4,2416.9,2.3639]
["bitfinex","ETHUSD",1725232506784,4.13585,2417.9,2417.0,2.35833506]
["bitfinex","ETHUSD",1725232507009,3.0,2417.8,2417.3,2.2756]
["bitfinex","ETHUSD",1725232507172,4.13553,2418.1,2417.5,2.2756]
["bitfinex","ETHUSD",1725232507348,4.67058092,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1725232507544,4.13521,2418.3,2417.7,2.2756]
["bitfinex","ETHUSD",1725232507854,4.13582,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1725232508483,8.27198,2417.8,2417.7,2.2756]
["bitfinex","ETHUSD",1725232508639,4.13624,2417.7,2416.9,2.2756]
["bitfinex","ETHUSD",1725232508842,4.13624,2417.7,2417.0,2.2756]
["bitfinex","ETHUSD",1725232509080,4.13624,2417.7,2417.1,2.2756]
["bitfinex","ETHUSD",1725232509249,3.53505092,2417.6,2417.1,2.2756]
["bitfinex","ETHUSD",1725232509455,4.13701,2417.2,2417.1,2.2756]
["bitfinex","ETHUSD",1725232509984,8.27357,2417.4,2417.1,2.2756]
["bitfinex","ETHUSD",1725232510187,4.13673,2417.4,2417.1,2.2756]
["bitfinex","ETHUSD",1725232510344,4.13701,2417.2,2417.1,2.2756]
["bitfinex","ETHUSD",1725232510551,7.13701,2417.2,2417.1,2.2756]
["bitfinex","ETHUSD",1725232511055,11.80907092,2417.2,2417.1,2.2756]
["bitfinex","ETHUSD",1725232511281,8.27531,2416.9,2416.3,2.2521]
["bitfinex","ETHUSD",1725232511476,4.13762,2416.9,2416.3,7.02972]
["bitfinex","ETHUSD",1725232511701,4.13762,2416.9,2416.4,2.2563]
["bitfinex","ETHUSD",1725232511845,4.13799,2416.7,2416.4,2.2563]
["bitfinex","ETHUSD",1725232512441,3.0,2417.2,2416.5,0.08276113]
["bitfinex","ETHUSD",1725232512641,3.0,2417.1,2416.7,6.39414]
["bitfinex","ETHUSD",1725232512892,3.0,2417.2,2416.9,2.2563]
["bitfinex","ETHUSD",1725232513054,0.53505092,2417.6,2416.8,0.72215679]
["bitfinex","ETHUSD",1725232513055,3.0,2417.4,2417.0,2.2563]
["bitfinex","ETHUSD",1725232513247,4.13622,2417.7,2417.0,2.33904157]
["bitfinex","ETHUSD",1725232513441,4.67127092,2417.7,2417.1,2.4968]
["bitfinex","ETHUSD",1725232513676,10.61318131,2418.5,2417.1,2.4968]
["bitfinex","ETHUSD",1725232513677,4.13686,2417.3,2417.1,2.4968]
["bitfinex","ETHUSD",1725232513874,4.67191092,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1725232514191,3.53505092,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1725232514351,3.0,2417.4,2417.2,0.55]
["bitfinex","ETHUSD",1725232515414,4.13557,2418.1,2417.5,2.4904]
["bitfinex","ETHUSD",1725232515585,4.13557,2418.1,2417.6,3.0404]
["bitfinex","ETHUSD",1725232515586,4.13551,2418.1,2417.6,3.0404]
["bitfinex","ETHUSD",1725232515944,4.67072092,2418.0,2417.6,3.0404]
["bitfinex","ETHUSD",1725232516071,4.13584,2417.9,2417.6,3.0404]
["bitfinex","ETHUSD",1725232516599,4.13516,2418.3,2417.7,2.3042]
["bitfinex","ETHUSD",1725232516807,0.53505092,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1725232516982,4.13599,2417.8,2417.7,2.3042]
["bitfinex","ETHUSD",1725232517181,4.13599,2417.8,2417.7,2.8542]
["bitfinex","ETHUSD",1725232517569,4.13583,2417.9,2417.7,2.8542]
["bitfinex","ETHUSD",1725232518267,3.0,2417.8,2417.7,2.8542]
["bitfinex","ETHUSD",1725232518511,7.13599,2417.8,2417.7,2.8542]
["bitfinex","ETHUSD",1725232518813,3.0,2417.8,2417.7,2.8542]
["bitfinex","ETHUSD",1725232519017,7.13599,2417.8,2417.7,2.3042]
["bitfinex","ETHUSD",1725232519196,11.80703092,2417.8,2417.7,2.3042]
["bitfinex","ETHUSD",1725232519522,4.13659,2417.5,2416.9,2.4723]
["bitfinex","ETHUSD",1725232519669,4.13659,2417.5,2417.1,2.4564]
["bitfinex","ETHUSD",1725232519869,4.13695,2417.3,2417.1,2.4564]
["bitfinex","ETHUSD",1725232520628,3.0,2417.2,2417.1,2.4564]
["bitfinex","ETHUSD",1725232521085,7.13701,2417.2,2417.1,2.4564]
["bitfinex","ETHUSD",1725232521286,4.13623,2417.7,2417.1,2.70204]
["bitfinex","ETHUSD",1725232521287,4.13618,2417.7,2417.1,2.70204]
["bitfinex","ETHUSD",1725232521482,4.13589,2417.9,2417.2,4.13691]
["bitfinex","ETHUSD",1725232521687,4.13556,2418.1,2417.4,6.5449]
["bitfinex","ETHUSD",1725232521900,4.13556,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1725232522231,0.53505092,2418.0,2417.5,0.55]
["bitfinex","ETHUSD",1725232522377,2.66739618,2418.5,2417.5,0.55]
["bitfinex","ETHUSD",1725232522378,0.53505092,2418.3,2417.6,2.4083]
["bitfinex","ETHUSD",1725232522574,4.13599,2417.8,2417.7,0.55]
["bitfinex","ETHUSD",1725232523099,4.67070092,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232523398,0.53505092,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232524022,3.53505092,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232524191,0.53505092,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232524514,7.1357,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232524674,7.67075092,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232524875,4.67087092,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1725232525078,0.53505092,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1725232526106,3.0,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1725232526309,3.0,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1725232526680,3.0,2418.1,2417.8,4.21869811]
["bitfinex","ETHUSD",1725232526879,4.40172962,2418.4,2417.8,4.21869811]
["bitfinex","ETHUSD",1725232526880,4.13499,2418.4,2417.9,2.9583]
["bitfinex","ETHUSD",1725232527193,4.13531,2418.2,2417.9,2.9583]
["bitfinex","ETHUSD",1725232527377,0.53505092,2418.1,2417.9,2.9583]
["bitfinex","ETHUSD",1725232527820,4.67055092,2418.1,2417.9,2.9583]
["bitfinex","ETHUSD",1725232528619,0.53505092,2418.1,2417.9,2.9583]
["bitfinex","ETHUSD",1725232528829,4.13564,2418.0,2417.9,2.9583]
["bitfinex","ETHUSD",1725232529830,8.27128,2418.0,2417.9,2.9583]
["bitfinex","ETHUSD",1725232530303,7.13511,2418.4,2417.9,3.25413]
["bitfinex","ETHUSD",1725232530648,4.13455,2418.7,2418.2,2.2851]
["bitfinex","ETHUSD",1725232530858,4.13432,2418.8,2418.3,0.63269376]
["bitfinex","ETHUSD",1725232531139,4.13465,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1725232531517,4.134,2419.0,2418.4,6.41992]
["bitfinex","ETHUSD",1725232531707,4.13368,2419.2,2418.6,2.2851]
["bitfinex","ETHUSD",1725232532046,0.53505092,2419.2,2418.8,2.2851]
["bitfinex","ETHUSD",1725232532342,1.87382672,2419.1,2418.8,2.2851]
["bitfinex","ETHUSD",1725232532500,1.07808752,2419.1,2418.8,2.2851]
["bitfinex","ETHUSD",1725232532706,1.07808752,2419.1,2418.3,0.55]
["bitfinex","ETHUSD",1725232532707,4.13485,2418.5,2418.4,2.2851]
["bitfinex","ETHUSD",1725232532900,4.13485,2418.5,2418.4,2.8351]
["bitfinex","ETHUSD",1725232533206,11.2697,2418.5,2418.4,2.2851]
["bitfinex","ETHUSD",1725232533627,3.0,2418.5,2418.4,2.2851]
["bitfinex","ETHUSD",1725232533842,3.0,2418.5,2418.4,2.8351]
["bitfinex","ETHUSD",1725232534437,5.21190752,2419.1,2418.5,2.2851]
["bitfinex","ETHUSD",1725232534653,4.13382,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1725232534855,4.13403,2419.0,2418.6,0.55]
["bitfinex","ETHUSD",1725232535364,8.26699,2419.3,2418.7,2.2851]
["bitfinex","ETHUSD",1725232535544,0.53505092,2419.4,2418.9,2.2851]
["bitfinex","ETHUSD",1725232535744,4.13318,2419.5,2419.1,2.329]
["bitfinex","ETHUSD",1725232536083,4.13318,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1725232536230,0.53505092,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1725232536627,0.53505092,2419.5,2419.2,4.68347]
["bitfinex","ETHUSD",1725232536939,4.13303,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1725232537149,0.53505092,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1725232537480,4.66818092,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1725232537779,4.13335,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1725232537982,4.66818092,2419.5,2419.2,0.55]
["bitfinex","ETHUSD",1725232538135,4.13282,2419.7,2419.3,2.329]
["bitfinex","ETHUSD",1725232538333,3.0,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1725232538537,3.5684328,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1725232538756,4.13308,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1725232539054,3.0,2419.5,2419.4,0.55]
["bitfinex","ETHUSD",1725232539983,7.13285,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1725232540188,3.0,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1725232541242,3.0,2419.7,2419.4,0.63265749]
["bitfinex","ETHUSD",1725232541438,3.0,2419.7,2419.5,2.2638]
["bitfinex","ETHUSD",1725232541759,4.13197,2420.2,2419.6,0.55]
["bitfinex","ETHUSD",1725232541943,0.5684328,2420.1,2419.7,2.3464485]
["bitfinex","ETHUSD",1725232542138,0.5684328,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1725232542385,4.13257,2419.8,2419.7,2.2638]
["bitfinex","ETHUSD",1725232542687,8.2661,2419.6,2419.4,2.4155]
["bitfinex","ETHUSD",1725232542852,4.13304,2419.6,2419.5,0.55]
["bitfinex","ETHUSD",1725232543061,4.13277,2419.7,2419.5,0.55]
["bitfinex","ETHUSD",1725232543387,3.0,2419.6,2419.5,0.55]
["bitfinex","ETHUSD",1725232543552,7.13291,2419.6,2419.5,0.55]
["bitfinex","ETHUSD",1725232543894,4.13308,2419.5,2419.4,2.4155]
["bitfinex","ETHUSD",1725232544184,8.26616,2419.5,2419.4,2.4155]
["bitfinex","ETHUSD",1725232544388,11.26616,2419.5,2419.4,2.9655]
["bitfinex","ETHUSD",1725232544703,7.13308,2419.5,2419.4,2.9655]
["bitfinex","ETHUSD",1725232544897,3.0,2419.5,2419.4,2.9655]
["bitfinex","ETHUSD",1725232545041,8.26684,2419.3,2419.2,2.4155]
["bitfinex","ETHUSD",1725232545600,11.26684,2419.3,2419.2,2.4155]
["bitfinex","ETHUSD",1725232545746,3.0,2419.3,2419.2,2.4155]
["bitfinex","ETHUSD",1725232545949,3.0,2419.4,2419.2,2.4155]
["bitfinex","ETHUSD",1725232546156,4.13342,2419.3,2419.2,2.4155]
["bitfinex","ETHUSD",1725232546397,7.13342,2419.3,2419.2,2.9655]
["bitfinex","ETHUSD",1725232546807,3.0,2419.3,2419.2,2.9655]
["bitfinex","ETHUSD",1725232546957,0.50029535,2419.9,2419.2,3.26205]
["bitfinex","ETHUSD",1725232546958,4.13302,2419.6,2419.2,3.26205]
["bitfinex","ETHUSD",1725232547159,3.0,2419.5,2419.3,0.55]
["bitfinex","ETHUSD",1725232548173,0.50029535,2419.9,2419.4,2.3108]
["bitfinex","ETHUSD",1725232548502,0.50029535,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1725232548503,4.13275,2419.7,2419.5,0.55]
["bitfinex","ETHUSD",1725232549083,4.13308,2419.5,2419.4,2.3108]
["bitfinex","ETHUSD",1725232549295,8.26616,2419.5,2419.4,2.3108]
["bitfinex","ETHUSD",1725232549627,11.26616,2419.5,2419.4,2.8608]
["bitfinex","ETHUSD",1725232550034,4.13377,2419.1,2418.6,2.4019]
["bitfinex","ETHUSD",1725232550393,4.13403,2419.0,2418.6,2.4019]
["bitfinex","ETHUSD",1725232550800,3.0,2419.5,2418.7,2.55798314]
["bitfinex","ETHUSD",1725232551000,4.13266,2419.8,2419.1,2.4753]
["bitfinex","ETHUSD",1725232551231,4.13266,2419.8,2419.0,4.13381]
["bitfinex","ETHUSD",1725232551232,4.13266,2419.8,2419.3,2.4753]
["bitfinex","ETHUSD",1725232551429,3.0,2419.7,2419.3,2.4753]
["bitfinex","ETHUSD",1725232551931,3.0,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1725232552134,4.13232,2420.0,2419.5,2.55795791]
["bitfinex","ETHUSD",1725232552337,4.13197,2420.2,2419.6,0.55]
["bitfinex","ETHUSD",1725232552485,4.13252,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1725232552837,0.5153575,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1725232553130,8.26506,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1725232553433,4.13257,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1725232553588,4.13252,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1725232553791,3.0,2420.0,2419.7,2.2945]
["bitfinex","ETHUSD",1725232554138,3.0,2420.0,2419.8,0.55]
["bitfinex","ETHUSD",1725232554288,4.13151,2420.5,2419.9,6.47429]
["bitfinex","ETHUSD",1725232554642,8.26302,2420.5,2420.0,0.55]
["bitfinex","ETHUSD",1725232554935,4.13182,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1725232555102,0.52982027,2420.5,2420.0,0.55]
["bitfinex","ETHUSD",1725232555103,8.79279027,2420.5,2420.0,0.55]
["bitfinex","ETHUSD",1725232555305,4.13156,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1725232555506,4.13177,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1725232555708,0.52982027,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1725232556690,4.66146027,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1725232557134,4.13164,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1725232557351,0.52982027,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1725232557630,8.26158,2420.9,2420.4,2.4225]
["bitfinex","ETHUSD",1725232557631,7.13087,2420.8,2420.4,2.4225]
["bitfinex","ETHUSD",1725232557839,7.66069027,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1725232558213,3.52982027,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1725232558411,0.52982027,2420.8,2420.5,0.55]
["bitfinex","ETHUSD",1725232559035,4.13043,2421.1,2420.5,2.4225]
["bitfinex","ETHUSD",1725232559192,4.13054,2421.0,2420.6,0.55]
["bitfinex","ETHUSD",1725232559389,4.66025027,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1725232559852,4.1301,2421.3,2420.7,2.4225]
["bitfinex","ETHUSD",1725232559853,4.65992027,2421.3,2420.7,2.4225]
["bitfinex","ETHUSD",1725232560063,4.13039,2421.1,2420.8,0.55]
["bitfinex","ETHUSD",1725232560426,4.12972,2421.5,2420.9,6.5531]
["bitfinex","ETHUSD",1725232560632,0.54369635,2421.6,2421.2,2.4225]
["bitfinex","ETHUSD",1725232561026,0.54369635,2421.6,2421.3,0.55]
["bitfinex","ETHUSD",1725232561458,4.67280635,2421.9,2421.4,2.4225]
["bitfinex","ETHUSD",1725232561619,4.67280635,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1725232561815,0.54369635,2421.8,2421.5,0.55]
["bitfinex","ETHUSD",1725232562118,4.12871,2422.1,2421.7,2.4225]
["bitfinex","ETHUSD",1725232562318,4.12871,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1725232563170,0.54369635,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1725232563519,0.54369635,2422.0,2421.9,2.4225]
["bitfinex","ETHUSD",1725232563672,0.54369635,2422.0,2421.9,2.9725]
["bitfinex","ETHUSD",1725232564372,0.06383409,2423.9,2421.9,2.9725]
["bitfinex","ETHUSD",1725232564373,4.12767,2422.7,2422.0,4.12878]
["bitfinex","ETHUSD",1725232564679,0.54369635,2422.8,2422.3,4.12818]
["bitfinex","ETHUSD",1725232564880,0.54369635,2422.8,2421.9,4.97607]
["bitfinex","ETHUSD",1725232564881,4.12705,2423.1,2422.5,2.4225]
["bitfinex","ETHUSD",1725232565065,0.54369635,2422.9,2422.6,1.205062]
["bitfinex","ETHUSD",1725232565270,0.54369635,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1725232565452,0.54369635,2422.9,2422.7,2.4225]
["bitfinex","ETHUSD",1725232565659,0.54369635,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1725232566237,0.54369635,2422.9,2422.8,2.9243]
["bitfinex","ETHUSD",1725232566438,1.00952822,2422.9,2422.8,2.9243]
["bitfinex","ETHUSD",1725232566679,0.54369635,2422.9,2422.8,2.9243]
["bitfinex","ETHUSD",1725232567547,8.79825635,2422.9,2422.8,2.3743]
["bitfinex","ETHUSD",1725232567948,4.12782,2422.6,2422.1,2.2533]
["bitfinex","ETHUSD",1725232568154,4.12766,2422.7,2422.1,2.2533]
["bitfinex","ETHUSD",1725232568383,4.67098635,2422.9,2422.2,2.68638517]
["bitfinex","ETHUSD",1725232568549,3.0,2423.1,2422.5,2.3785]
["bitfinex","ETHUSD",1725232568749,3.0,2423.1,2422.5,4.12789]
["bitfinex","ETHUSD",1725232568991,4.12679,2423.2,2422.7,2.3785]
["bitfinex","ETHUSD",1725232569172,4.12712,2423.0,2422.7,2.3785]
["bitfinex","ETHUSD",1725232569609,4.12745,2422.8,2422.7,2.3785]
["bitfinex","ETHUSD",1725232569896,8.2549,2422.8,2422.7,2.3785]
["bitfinex","ETHUSD",1725232570090,4.12745,2422.8,2422.7,2.3785]
["bitfinex","ETHUSD",1725232570476,4.1273,2422.9,2422.7,2.3785]
["bitfinex","ETHUSD",1725232571048,3.0,2423.1,2422.7,2.3785]
["bitfinex","ETHUSD",1725232571216,3.0,2423.2,2422.7,2.61635]
["bitfinex","ETHUSD",1725232571353,4.12667,2423.3,2422.9,2.4484]
["bitfinex","ETHUSD",1725232571559,2.0,2424.7,2423.0,2.4484]
["bitfinex","ETHUSD",1725232571560,8.78692297,2423.7,2423.0,2.4484]
["bitfinex","ETHUSD",1725232571762,4.12571,2423.9,2423.2,2.4484]
["bitfinex","ETHUSD",1725232572060,4.07571,2423.9,2423.4,2.3322]
["bitfinex","ETHUSD",1725232572385,0.53492297,2424.0,2423.4,2.3322]
["bitfinex","ETHUSD",1725232572593,4.70922007,2424.4,2422.8,0.55]
["bitfinex","ETHUSD",1725232572594,4.12686,2423.2,2422.9,2.3322]
["bitfinex","ETHUSD",1725232572763,4.12653,2423.4,2422.9,2.3322]
["bitfinex","ETHUSD",1725232573271,3.0,2423.3,2422.9,2.3322]
["bitfinex","ETHUSD",1725232573474,3.0,2423.3,2423.0,0.28822]
["bitfinex","ETHUSD",1725232573798,3.0,2423.3,2423.1,2.3322]
["bitfinex","ETHUSD",1725232573979,3.0,2423.5,2423.2,0.55]
["bitfinex","ETHUSD",1725232574305,3.0,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725232574459,7.1261,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725232574661,4.12655,2423.4,2423.1,2.3322]
["bitfinex","ETHUSD",1725232574876,3.0,2423.3,2423.1,2.3322]
["bitfinex","ETHUSD",1725232575617,7.12667,2423.3,2423.1,2.3322]
["bitfinex","ETHUSD",1725232575785,4.12677,2423.2,2423.1,2.3322]
["bitfinex","ETHUSD",1725232576317,3.0,2423.3,2423.1,2.56542]
["bitfinex","ETHUSD",1725232576517,3.0,2423.5,2423.2,0.806542]
["bitfinex","ETHUSD",1725232576817,3.0,2423.5,2423.3,2.3709]
["bitfinex","ETHUSD",1725232577315,0.53492297,2423.7,2423.3,2.3709]
["bitfinex","ETHUSD",1725232577523,8.25178,2423.8,2423.4,0.3177442]
["bitfinex","ETHUSD",1725232577821,4.12604,2423.7,2423.3,2.3709]
["bitfinex","ETHUSD",1725232578026,4.66081297,2423.8,2423.3,3.20718256]
["bitfinex","ETHUSD",1725232578192,4.66081297,2423.8,2423.4,0.55]
["bitfinex","ETHUSD",1725232578372,4.55351699,2424.2,2423.3,2.3709]
["bitfinex","ETHUSD",1725232578373,4.12622,2423.6,2423.3,2.3709]
["bitfinex","ETHUSD",1725232578577,0.53492297,2423.5,2423.3,2.3709]
["bitfinex","ETHUSD",1725232578773,4.12643,2423.4,2423.3,2.3709]
["bitfinex","ETHUSD",1725232578989,4.12622,2423.6,2423.3,2.3709]
["bitfinex","ETHUSD",1725232579522,7.66074297,2423.8,2423.3,2.631312]
["bitfinex","ETHUSD",1725232579722,4.12609,2423.6,2423.3,2.631312]
["bitfinex","ETHUSD",1725232580018,8.25286,2423.4,2423.3,2.3709]
["bitfinex","ETHUSD",1725232580223,4.12724,2423.0,2422.6,2.4698]
["bitfinex","ETHUSD",1725232580381,4.12724,2423.0,2422.6,3.45978]
["bitfinex","ETHUSD",1725232580724,4.12723,2423.0,2422.6,2.4698]
["bitfinex","ETHUSD",1725232581039,8.25524,2422.7,2422.6,2.4698]
["bitfinex","ETHUSD",1725232581326,8.79016297,2422.7,2422.6,2.4698]
["bitfinex","ETHUSD",1725232581537,7.66254297,2422.7,2422.6,2.4698]
["bitfinex","ETHUSD",1725232581690,7.12762,2422.7,2422.6,2.4698]
["bitfinex","ETHUSD",1725232582101,4.12699,2423.1,2422.6,2.71678]
["bitfinex","ETHUSD",1725232582295,4.12699,2423.1,2422.7,0.08254124]
["bitfinex","ETHUSD",1725232582481,4.12699,2423.1,2422.6,2.71678]
["bitfinex","ETHUSD",1725232582679,3.0,2423.2,2422.7,0.271678]
["bitfinex","ETHUSD",1725232582875,3.0,2423.2,2422.8,2.4285]
["bitfinex","ETHUSD",1725232583208,4.127,2423.1,2422.8,2.4285]
["bitfinex","ETHUSD",1725232583376,4.12745,2422.8,2422.7,0.08254069]
["bitfinex","ETHUSD",1725232583579,4.12745,2422.8,2422.5,2.4285]
["bitfinex","ETHUSD",1725232583580,0.53492297,2423.1,2422.5,2.4285]
["bitfinex","ETHUSD",1725232583892,8.25543,2422.7,2422.5,2.4285]
["bitfinex","ETHUSD",1725232584089,11.25558,2422.6,2422.5,2.4285]
["bitfinex","ETHUSD",1725232584291,4.12832,2422.3,2421.9,2.3544]
["bitfinex","ETHUSD",1725232584505,4.12881,2422.0,2421.9,2.3544]
["bitfinex","ETHUSD",1725232585086,4.12865,2422.1,2421.9,2.3544]
["bitfinex","ETHUSD",1725232585287,4.12803,2422.5,2421.9,2.3544]
["bitfinex","ETHUSD",1725232585635,4.12643,2423.4,2421.5,0.08257917]
["bitfinex","ETHUSD",1725232585636,4.12735,2422.9,2422.1,2.3544]
["bitfinex","ETHUSD",1725232585781,4.55351699,2423.3,2422.3,2.3544]
["bitfinex","ETHUSD",1725232585983,8.25626,2422.4,2422.3,2.3544]
["bitfinex","ETHUSD",1725232586386,4.55351699,2422.7,2421.7,2.3193]
["bitfinex","ETHUSD",1725232586387,4.12916,2421.8,2421.7,2.3193]
["bitfinex","ETHUSD",1725232586639,4.12887,2422.0,2421.7,2.3193]
["bitfinex","ETHUSD",1725232586841,8.25785,2422.0,2421.7,2.3193]
["bitfinex","ETHUSD",1725232587003,4.12901,2421.9,2421.7,2.3193]
["bitfinex","ETHUSD",1725232587213,4.12887,2422.0,2421.7,2.3193]
["bitfinex","ETHUSD",1725232587623,3.53492297,2422.4,2421.7,2.3193]
["bitfinex","ETHUSD",1725232587825,4.12844,2422.3,2421.8,2.55123]
["bitfinex","ETHUSD",1725232588039,4.12866,2422.1,2421.8,2.3193]
["bitfinex","ETHUSD",1725232588631,3.0,2422.4,2421.8,2.3193]
["bitfinex","ETHUSD",1725232588796,3.0,2422.4,2422.0,2.3496]
["bitfinex","ETHUSD",1725232589135,4.12767,2422.7,2422.2,2.3496]
["bitfinex","ETHUSD",1725232589305,4.12734,2422.9,2422.3,2.2875]
["bitfinex","ETHUSD",1725232589513,4.12735,2422.9,2422.5,2.2875]
["bitfinex","ETHUSD",1725232589717,4.12762,2422.7,2422.5,2.2875]
["bitfinex","ETHUSD",1725232589913,4.66254297,2422.7,2422.5,2.2875]
["bitfinex","ETHUSD",1725232590244,4.12762,2422.7,2422.5,2.2875]
["bitfinex","ETHUSD",1725232590551,4.12617,2423.6,2422.7,2.3815]
["bitfinex","ETHUSD",1725232590839,4.12648,2423.4,2422.9,2.3815]
["bitfinex","ETHUSD",1725232591058,0.53492297,2423.6,2422.9,2.3815]
["bitfinex","ETHUSD",1725232591349,4.12711,2423.0,2422.9,2.3815]
["bitfinex","ETHUSD",1725232591542,4.12711,2423.0,2422.2,8.25668]
["bitfinex","ETHUSD",1725232591543,4.12728,2422.9,2422.3,2.3815]
["bitfinex","ETHUSD",1725232591694,4.12752,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1725232591889,4.12774,2422.7,2422.3,3.207168]
["bitfinex","ETHUSD",1725232592137,4.12774,2422.7,2422.3,2.3815]
["bitfinex","ETHUSD",1725232592638,4.12809,2422.5,2422.3,2.3815]
["bitfinex","ETHUSD",1725232593142,8.79118297,2422.4,2422.3,2.3815]
["bitfinex","ETHUSD",1725232593352,4.12853,2422.2,2421.7,2.3815]
["bitfinex","ETHUSD",1725232593837,8.25714,2422.2,2421.7,2.3815]
["bitfinex","ETHUSD",1725232594137,4.12853,2422.2,2421.8,0.651097]
["bitfinex","ETHUSD",1725232594528,4.12865,2422.1,2421.8,0.651097]
["bitfinex","ETHUSD",1725232594732,4.12853,2422.2,2421.7,2.3815]
["bitfinex","ETHUSD",1725232595409,4.12871,2422.1,2421.7,2.3815]
["bitfinex","ETHUSD",1725232595607,4.12887,2422.0,2421.7,2.3815]
["bitfinex","ETHUSD",1725232595909,4.12874,2422.1,2421.7,2.61965]
["bitfinex","ETHUSD",1725232596122,4.12851,2422.2,2421.7,2.61965]
["bitfinex","ETHUSD",1725232596409,4.12851,2422.2,2421.7,2.3815]
["bitfinex","ETHUSD",1725232596410,4.12916,2421.8,2421.7,2.3815]
["bitfinex","ETHUSD",1725232596825,11.25832,2421.8,2421.7,2.3815]
["bitfinex","ETHUSD",1725232597356,7.12916,2421.8,2421.7,2.3815]
["bitfinex","ETHUSD",1725232597839,4.12968,2421.5,2421.4,2.4264]
["bitfinex","ETHUSD",1725232598200,8.25936,2421.5,2421.4,2.4264]
["bitfinex","ETHUSD",1725232598438,8.25936,2421.5,2420.7,6.5766]
["bitfinex","ETHUSD",1725232598439,4.13005,2421.3,2420.7,6.5766]
["bitfinex","ETHUSD",1725232598738,4.13005,2421.3,2420.7,2.4456]
["bitfinex","ETHUSD",1725232598739,4.13086,2420.8,2420.7,2.4456]
["bitfinex","ETHUSD",1725232598894,4.13031,2421.2,2420.7,2.4456]
["bitfinex","ETHUSD",1725232598895,4.13062,2421.0,2420.7,2.4456]
["bitfinex","ETHUSD",1725232599096,3.0,2420.9,2420.7,2.4456]
["bitfinex","ETHUSD",1725232599295,7.13025,2421.2,2420.8,0.24456]
["bitfinex","ETHUSD",1725232599528,7.13025,2421.2,2420.7,2.4456]
["bitfinex","ETHUSD",1725232599737,7.66517297,2421.2,2420.7,2.4456]
["bitfinex","ETHUSD",1725232599937,4.55351699,2421.9,2420.8,0.08261062]
["bitfinex","ETHUSD",1725232600106,4.12961,2421.6,2420.8,2.3096]
["bitfinex","ETHUSD",1725232600309,4.12996,2421.4,2421.0,2.3096]
["bitfinex","ETHUSD",1725232600510,5.08843996,2421.6,2421.0,2.3096]
["bitfinex","ETHUSD",1725232600709,4.13035,2421.1,2421.0,2.3096]
["bitfinex","ETHUSD",1725232601838,7.12973,2421.5,2421.0,2.54056]
["bitfinex","ETHUSD",1725232602043,4.66527297,2421.1,2421.0,2.3096]
["bitfinex","ETHUSD",1725232602347,4.13081,2420.9,2420.3,2.328]
["bitfinex","ETHUSD",1725232602646,4.13081,2420.9,2420.3,2.815481]
["bitfinex","ETHUSD",1725232602794,4.13088,2420.8,2420.4,0.55]
["bitfinex","ETHUSD",1725232602997,4.13088,2420.8,2420.4,1.2997291]
["bitfinex","ETHUSD",1725232604286,4.12971,2421.5,2420.6,4.13104]
["bitfinex","ETHUSD",1725232604399,4.12967,2421.5,2420.8,2.3033]
["bitfinex","ETHUSD",1725232604602,4.13069,2420.9,2420.8,2.3033]
["bitfinex","ETHUSD",1725232605440,4.13031,2421.2,2420.8,2.3033]
["bitfinex","ETHUSD",1725232605641,4.55351699,2421.5,2420.8,2.3033]
["bitfinex","ETHUSD",1725232605642,4.12968,2421.5,2420.8,6.43415]
["bitfinex","ETHUSD",1725232605847,4.13006,2421.3,2420.8,2.3033]
["bitfinex","ETHUSD",1725232606201,4.12973,2421.5,2420.8,2.3033]
["bitfinex","ETHUSD",1725232606400,8.25954,2421.5,2420.8,6.43402]
["bitfinex","ETHUSD",1725232606642,4.12973,2421.5,2420.9,1.606496]
["bitfinex","ETHUSD",1725232606804,4.66465297,2421.5,2420.9,1.606496]
["bitfinex","ETHUSD",1725232607003,4.12941,2421.7,2421.1,4.13033]
["bitfinex","ETHUSD",1725232607207,4.12903,2421.9,2421.3,6.59517]
["bitfinex","ETHUSD",1725232607429,4.12921,2421.8,2421.4,0.72277629]
["bitfinex","ETHUSD",1725232607624,4.66395297,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1725232607835,4.12834,2422.3,2421.7,2.4653]
["bitfinex","ETHUSD",1725232608099,4.12858,2422.2,2421.7,2.4653]
["bitfinex","ETHUSD",1725232608747,4.12858,2422.2,2421.7,2.54788021]
["bitfinex","ETHUSD",1725232608953,4.66326297,2422.3,2421.9,2.4834]
["bitfinex","ETHUSD",1725232608954,0.53492297,2422.3,2421.9,2.4834]
["bitfinex","ETHUSD",1725232609249,4.12833,2422.3,2421.9,3.27384734]
["bitfinex","ETHUSD",1725232609447,4.12864,2422.1,2421.9,2.4834]
["bitfinex","ETHUSD",1725232609651,4.12881,2422.0,2421.9,2.4834]
["bitfinex","ETHUSD",1725232610304,4.66356297,2422.1,2421.9,2.4834]
["bitfinex","ETHUSD",1725232611217,4.66356297,2422.1,2421.1,2.2728]
["bitfinex","ETHUSD",1725232611218,4.12964,2421.6,2421.1,2.2728]
["bitfinex","ETHUSD",1725232611633,4.12978,2421.5,2421.1,2.2728]
["bitfinex","ETHUSD",1725232611959,4.13003,2421.3,2421.1,2.2728]
["bitfinex","ETHUSD",1725232612107,4.13018,2421.2,2421.1,2.2728]
["bitfinex","ETHUSD",1725232612312,4.13052,2421.0,2420.5,2.2728]
["bitfinex","ETHUSD",1725232612719,3.0,2421.2,2420.8,4.13074]
["bitfinex","ETHUSD",1725232613037,7.13002,2421.3,2420.9,2.2728]
["bitfinex","ETHUSD",1725232613211,11.26018,2421.3,2420.9,2.2728]
["bitfinex","ETHUSD",1725232613554,4.13019,2421.2,2420.9,2.2728]
["bitfinex","ETHUSD",1725232613727,3.0,2421.1,2420.9,2.2728]
["bitfinex","ETHUSD",1725232613932,7.13002,2421.3,2420.9,2.2728]
["bitfinex","ETHUSD",1725232614261,3.0,2421.3,2420.9,2.50008]
["bitfinex","ETHUSD",1725232614461,3.0,2421.4,2421.0,0.55]
["bitfinex","ETHUSD",1725232614630,3.0,2421.7,2421.1,2.35539891]
["bitfinex","ETHUSD",1725232614958,4.12929,2421.8,2421.3,2.2728]
["bitfinex","ETHUSD",1725232615161,4.66398297,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1725232615869,4.12935,2421.7,2421.4,0.55]
["bitfinex","ETHUSD",1725232616034,0.53492297,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1725232616359,3.53492297,2421.8,2421.4,0.83228]
["bitfinex","ETHUSD",1725232617618,3.0,2421.8,2421.5,2.2728]
["bitfinex","ETHUSD",1725232619466,8.259,2421.6,2421.5,2.2728]
["bitfinex","ETHUSD",1725232619649,11.79392297,2421.6,2421.5,2.2728]
["bitfinex","ETHUSD",1725232619853,7.66442297,2421.6,2421.5,2.2728]
["bitfinex","ETHUSD",1725232620919,11.79392297,2421.6,2421.5,2.2728]
["bitfinex","ETHUSD",1725232621249,3.53492297,2421.6,2420.9,2.3461]
["bitfinex","ETHUSD",1725232621563,11.25949,2421.5,2420.9,2.3461]
["bitfinex","ETHUSD",1725232621720,4.66460297,2421.5,2420.9,2.3461]
["bitfinex","ETHUSD",1725232621926,3.0,2421.4,2421.1,2.3461]
["bitfinex","ETHUSD",1725232622128,4.12908,2421.9,2421.2,0.08260078]
["bitfinex","ETHUSD",1725232622333,4.55351699,2422.1,2421.4,2.3461]
["bitfinex","ETHUSD",1725232622334,4.12871,2422.1,2421.4,2.3461]
["bitfinex","ETHUSD",1725232622667,4.12808,2422.5,2421.7,4.12931]
["bitfinex","ETHUSD",1725232622872,0.52038438,2422.7,2421.8,2.8961]
["bitfinex","ETHUSD",1725232623023,4.12892,2422.0,2421.8,2.3461]
["bitfinex","ETHUSD",1725232623369,0.52038438,2422.4,2421.8,2.3461]
["bitfinex","ETHUSD",1725232623581,4.1284,2422.3,2421.8,2.3461]
["bitfinex","ETHUSD",1725232623812,4.12841,2422.3,2422.0,2.3447]
["bitfinex","ETHUSD",1725232623965,4.12864,2422.1,2422.0,2.3447]
["bitfinex","ETHUSD",1725232624166,0.52038438,2422.3,2421.2,4.13004]
["bitfinex","ETHUSD",1725232624167,4.12924,2421.8,2421.3,2.3447]
["bitfinex","ETHUSD",1725232624469,4.12924,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1725232624672,4.12891,2422.0,2421.5,2.3447]
["bitfinex","ETHUSD",1725232624995,4.12909,2421.9,2421.5,2.3447]
["bitfinex","ETHUSD",1725232625206,4.12819,2422.4,2421.5,2.3447]
["bitfinex","ETHUSD",1725232625207,4.12835,2422.3,2421.7,2.3479]
["bitfinex","ETHUSD",1725232625348,8.25677,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1725232625792,8.25676,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1725232625981,4.12835,2422.3,2421.8,0.55]
["bitfinex","ETHUSD",1725232626300,4.12772,2422.7,2422.1,2.2668]
["bitfinex","ETHUSD",1725232626808,4.12781,2422.6,2422.1,2.2668]
["bitfinex","ETHUSD",1725232626953,4.12807,2422.5,2422.1,2.2668]
["bitfinex","ETHUSD",1725232627155,4.62736172,2423.2,2422.3,2.2668]
["bitfinex","ETHUSD",1725232627353,2.56060239,2423.6,2422.6,4.12779]
["bitfinex","ETHUSD",1725232627354,4.55695228,2423.6,2422.6,4.12779]
["bitfinex","ETHUSD",1725232627596,4.12611,2423.6,2422.7,0.63253507]
["bitfinex","ETHUSD",1725232627839,4.12558,2423.9,2423.2,2.2668]
["bitfinex","ETHUSD",1725232628039,0.50059172,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232628805,4.12563,2423.9,2423.2,2.2668]
["bitfinex","ETHUSD",1725232628806,4.62622172,2423.9,2423.2,2.2668]
["bitfinex","ETHUSD",1725232629144,0.50059172,2423.8,2423.2,2.2668]
["bitfinex","ETHUSD",1725232629341,4.12595,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232629500,0.50059172,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232630003,0.50059172,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1725232630356,4.12623,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232630643,0.50059172,2423.5,2423.2,2.2668]
["bitfinex","ETHUSD",1725232630843,4.12602,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232631045,4.12561,2423.9,2423.3,0.77668]
["bitfinex","ETHUSD",1725232631277,3.0,2423.8,2423.3,0.77668]
["bitfinex","ETHUSD",1725232631463,4.12595,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232631752,3.0,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232631920,0.50059172,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232632114,4.62673172,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232632310,3.50059172,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232632513,0.50059172,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232633038,4.62664172,2423.7,2423.2,2.2668]
["bitfinex","ETHUSD",1725232633206,3.0,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232633610,7.12611,2423.6,2423.2,2.2668]
["bitfinex","ETHUSD",1725232633836,0.50059172,2423.5,2423.2,2.2668]
["bitfinex","ETHUSD",1725232634006,0.50059172,2423.5,2422.1,4.12856]
["bitfinex","ETHUSD",1725232634007,4.12728,2422.9,2422.8,2.335]
["bitfinex","ETHUSD",1725232634547,4.12728,2422.9,2422.0,2.4119]
["bitfinex","ETHUSD",1725232634548,4.12784,2422.6,2422.0,2.4119]
["bitfinex","ETHUSD",1725232634755,4.12797,2422.5,2422.0,2.4119]
["bitfinex","ETHUSD",1725232634904,4.12831,2422.3,2422.0,2.4119]
["bitfinex","ETHUSD",1725232635121,3.0,2422.2,2422.0,2.4119]
["bitfinex","ETHUSD",1725232635516,7.12853,2422.2,2422.0,2.4119]
["bitfinex","ETHUSD",1725232635752,3.0,2422.2,2422.0,2.4119]
["bitfinex","ETHUSD",1725232636322,4.12778,2422.7,2422.0,2.65309]
["bitfinex","ETHUSD",1725232636555,7.1278,2422.6,2422.0,2.65309]
["bitfinex","ETHUSD",1725232637342,4.55351699,2423.0,2422.2,2.3756]
["bitfinex","ETHUSD",1725232637343,4.12745,2422.8,2422.2,2.3756]
["bitfinex","ETHUSD",1725232637520,4.12724,2423.0,2422.4,2.3756]
["bitfinex","ETHUSD",1725232637867,4.62761172,2423.1,2422.5,2.3756]
["bitfinex","ETHUSD",1725232637868,4.12729,2422.9,2422.5,2.3756]
["bitfinex","ETHUSD",1725232638053,4.12702,2423.1,2422.5,2.3756]
["bitfinex","ETHUSD",1725232638633,4.12771,2422.7,2422.5,2.3756]
["bitfinex","ETHUSD",1725232639036,4.12779,2422.6,2422.2,2.2714]
["bitfinex","ETHUSD",1725232639481,4.1283,2422.3,2422.2,2.2714]
["bitfinex","ETHUSD",1725232639684,7.1283,2422.3,2421.4,2.2714]
["bitfinex","ETHUSD",1725232639842,7.1283,2422.3,2421.3,4.12995]
["bitfinex","ETHUSD",1725232639843,3.0,2422.2,2421.5,4.12953]
["bitfinex","ETHUSD",1725232640056,3.0,2422.2,2421.6,2.3637]
["bitfinex","ETHUSD",1725232640254,3.0,2422.2,2421.7,3.013023]
["bitfinex","ETHUSD",1725232640900,7.1285,2422.2,2421.7,3.013023]
["bitfinex","ETHUSD",1725232641108,4.12896,2422.0,2421.7,2.3637]
["bitfinex","ETHUSD",1725232641252,4.12873,2422.1,2421.7,2.3637]
["bitfinex","ETHUSD",1725232641591,4.12901,2421.9,2421.7,2.3637]
["bitfinex","ETHUSD",1725232642403,4.62863172,2422.5,2421.9,4.12896]
["bitfinex","ETHUSD",1725232642621,4.55351699,2423.1,2422.1,2.3727]
["bitfinex","ETHUSD",1725232642914,4.1276,2422.8,2422.1,6.50134]
["bitfinex","ETHUSD",1725232643216,4.12827,2422.4,2422.1,2.3727]
["bitfinex","ETHUSD",1725232643372,4.12842,2422.3,2422.1,2.3727]
["bitfinex","ETHUSD",1725232643572,0.94043025,2422.7,2422.1,2.3727]
["bitfinex","ETHUSD",1725232643573,4.12786,2422.6,2422.1,2.3727]
["bitfinex","ETHUSD",1725232644111,4.12813,2422.5,2422.1,2.3727]
["bitfinex","ETHUSD",1725232644514,3.0,2422.4,2422.1,2.3727]
["bitfinex","ETHUSD",1725232644812,4.62889172,2422.3,2422.1,2.3727]
["bitfinex","ETHUSD",1725232645015,7.12847,2422.2,2422.1,2.3727]
["bitfinex","ETHUSD",1725232645308,3.0,2422.2,2422.1,2.3727]
["bitfinex","ETHUSD",1725232645713,7.12847,2422.2,2421.3,2.3727]
["bitfinex","ETHUSD",1725232645897,4.12876,2422.1,2421.4,4.12984]
["bitfinex","ETHUSD",1725232646102,0.46577107,2422.5,2421.5,2.4552851]
["bitfinex","ETHUSD",1725232646335,4.1279,2422.6,2422.1,2.3727]
["bitfinex","ETHUSD",1725232646821,4.12896,2422.0,2421.4,2.3727]
["bitfinex","ETHUSD",1725232647225,8.25792,2422.0,2421.4,2.3727]
["bitfinex","ETHUSD",1725232647374,4.12896,2422.0,2421.4,2.3727]
["bitfinex","ETHUSD",1725232647718,4.12821,2422.4,2421.6,2.3498]
["bitfinex","ETHUSD",1725232648019,8.68109699,2422.8,2422.2,2.3498]
["bitfinex","ETHUSD",1725232648216,4.62836172,2422.7,2422.3,0.647832]
["bitfinex","ETHUSD",1725232648373,0.50059172,2422.7,2422.2,2.3498]
["bitfinex","ETHUSD",1725232649106,3.50059172,2422.7,2422.2,2.3498]
["bitfinex","ETHUSD",1725232649278,4.12782,2422.6,2422.2,2.3498]
["bitfinex","ETHUSD",1725232649472,3.0,2422.5,2422.2,2.997647]
["bitfinex","ETHUSD",1725232649677,0.50059172,2422.6,2422.2,2.3498]
["bitfinex","ETHUSD",1725232649906,4.62849172,2422.6,2422.2,2.3498]
["bitfinex","ETHUSD",1725232650112,8.75642172,2422.6,2422.2,2.3498]
["bitfinex","ETHUSD",1725232650430,3.0,2422.7,2422.2,2.997653]
["bitfinex","ETHUSD",1725232650587,3.0,2422.7,2422.3,2.4677]
["bitfinex","ETHUSD",1725232650973,4.12722,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1725232651174,4.12722,2423.0,2422.5,2.4677]
["bitfinex","ETHUSD",1725232651973,4.55351699,2423.1,2422.5,3.182284]
["bitfinex","ETHUSD",1725232652179,4.1262,2423.6,2422.9,4.12718]
["bitfinex","ETHUSD",1725232652493,4.12668,2423.3,2423.0,2.4014]
["bitfinex","ETHUSD",1725232652875,4.12647,2423.4,2423.0,2.4014]
["bitfinex","ETHUSD",1725232653082,8.25303,2423.4,2423.0,2.4014]
["bitfinex","ETHUSD",1725232653290,4.12647,2423.4,2423.0,2.4014]
["bitfinex","ETHUSD",1725232654121,4.62706172,2423.4,2423.0,2.4014]
["bitfinex","ETHUSD",1725232654325,4.12661,2423.3,2423.0,2.4014]
["bitfinex","ETHUSD",1725232654489,4.62706172,2423.4,2423.0,2.4014]
["bitfinex","ETHUSD",1725232655130,3.0,2423.3,2423.0,2.64154]
["bitfinex","ETHUSD",1725232656521,4.12694,2423.1,2423.0,2.4014]
["bitfinex","ETHUSD",1725232656730,7.12694,2423.1,2423.0,2.4014]
["bitfinex","ETHUSD",1725232657094,7.12694,2423.1,2422.4,4.12798]
["bitfinex","ETHUSD",1725232657095,4.12732,2422.9,2422.4,2.4037]
["bitfinex","ETHUSD",1725232657306,4.12763,2422.7,2422.4,2.4037]
["bitfinex","ETHUSD",1725232657512,4.12732,2422.9,2422.4,2.4037]
["bitfinex","ETHUSD",1725232657720,3.0,2422.8,2422.4,2.4037]
["bitfinex","ETHUSD",1725232657920,4.12774,2422.7,2422.4,2.4037]
["bitfinex","ETHUSD",1725232658137,3.0,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232658305,7.12792,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232658710,4.12796,2422.5,2422.4,2.4037]
["bitfinex","ETHUSD",1725232659122,3.0,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232659331,7.12785,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232659831,3.0,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232660419,4.12796,2422.5,2422.4,2.4037]
["bitfinex","ETHUSD",1725232660887,3.0,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232661363,4.12796,2422.5,2422.4,2.4037]
["bitfinex","ETHUSD",1725232661569,3.0,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232662621,7.12789,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232663133,4.12796,2422.5,2422.4,2.4037]
["bitfinex","ETHUSD",1725232663954,7.12789,2422.6,2422.4,2.4037]
["bitfinex","ETHUSD",1725232664712,8.25592,2422.5,2422.4,2.4037]
["bitfinex","ETHUSD",1725232665027,4.12874,2422.1,2421.6,2.3049]
["bitfinex","ETHUSD",1725232665264,4.12928,2421.8,2421.6,2.3049]
["bitfinex","ETHUSD",1725232665625,7.12933,2421.7,2421.6,2.3049]
["bitfinex","ETHUSD",1725232666934,11.25866,2421.7,2421.6,2.3049]
["bitfinex","ETHUSD",1725232668098,4.13035,2421.1,2421.0,2.2968]
["bitfinex","ETHUSD",1725232668366,8.2607,2421.1,2421.0,2.2968]
["bitfinex","ETHUSD",1725232669188,4.13035,2421.1,2421.0,2.2968]
["bitfinex","ETHUSD",1725232669979,7.12993,2421.4,2421.0,2.52648]
["bitfinex","ETHUSD",1725232670183,4.13004,2421.3,2421.0,2.52648]
["bitfinex","ETHUSD",1725232670339,8.2607,2421.1,2421.0,2.2968]
["bitfinex","ETHUSD",1725232670542,11.2607,2421.1,2420.3,4.13159]
["bitfinex","ETHUSD",1725232670885,11.2607,2421.1,2420.4,3.577659]
["bitfinex","ETHUSD",1725232670886,4.131,2420.8,2420.4,3.577659]
["bitfinex","ETHUSD",1725232671052,4.131,2420.8,2420.4,2.4215]
["bitfinex","ETHUSD",1725232671385,4.13081,2420.9,2420.4,2.4215]
["bitfinex","ETHUSD",1725232671609,8.26164,2420.9,2420.4,2.4215]
["bitfinex","ETHUSD",1725232671803,8.26164,2420.9,2420.4,3.07682]
["bitfinex","ETHUSD",1725232672160,4.13081,2420.9,2420.4,3.07682]
["bitfinex","ETHUSD",1725232672359,7.13042,2421.1,2420.5,2.54852451]
["bitfinex","ETHUSD",1725232672604,7.13042,2421.1,2420.6,2.4659]
["bitfinex","ETHUSD",1725232672605,7.13054,2421.0,2420.6,2.4659]
["bitfinex","ETHUSD",1725232672805,3.0,2421.0,2420.8,2.4659]
["bitfinex","ETHUSD",1725232673104,3.0,2421.2,2420.8,2.4659]
["bitfinex","ETHUSD",1725232673292,4.13051,2421.1,2420.8,2.4659]
["bitfinex","ETHUSD",1725232673497,3.0,2421.0,2420.8,2.4659]
["bitfinex","ETHUSD",1725232674971,3.0,2421.2,2420.8,2.4659]
["bitfinex","ETHUSD",1725232676086,4.13056,2421.0,2420.8,2.4659]
["bitfinex","ETHUSD",1725232676837,4.63085172,2421.2,2420.8,2.4659]
["bitfinex","ETHUSD",1725232676838,4.13069,2420.9,2420.8,2.4659]
["bitfinex","ETHUSD",1725232677051,4.13189,2420.2,2419.7,2.3788]
["bitfinex","ETHUSD",1725232677339,4.13207,2420.1,2419.7,2.3788]
["bitfinex","ETHUSD",1725232677558,4.13189,2420.2,2419.7,2.4028]
["bitfinex","ETHUSD",1725232677697,8.26391,2420.2,2419.7,3.056388]
["bitfinex","ETHUSD",1725232678039,4.13189,2420.2,2419.7,3.056388]
["bitfinex","ETHUSD",1725232678198,8.26392,2420.2,2419.7,3.056388]
["bitfinex","ETHUSD",1725232678708,4.13189,2420.2,2419.7,3.056388]
["bitfinex","ETHUSD",1725232679053,11.68514699,2420.4,2419.1,4.1337]
["bitfinex","ETHUSD",1725232679054,4.1324,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232679534,7.1324,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232679906,11.2648,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232680090,7.57187753,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232680295,11.2648,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232680495,7.1324,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232680892,11.2648,2419.9,2419.8,2.2842]
["bitfinex","ETHUSD",1725232681141,3.0,2419.9,2418.6,2.4256]
["bitfinex","ETHUSD",1725232681345,4.13357,2419.3,2418.6,2.4256]
["bitfinex","ETHUSD",1725232681703,8.26569,2419.7,2418.6,2.4256]
["bitfinex","ETHUSD",1725232681901,4.55351699,2419.5,2419.0,2.4098]
["bitfinex","ETHUSD",1725232682251,7.13326,2419.4,2419.0,2.4098]
["bitfinex","ETHUSD",1725232682924,11.26666,2419.4,2419.0,2.4098]
["bitfinex","ETHUSD",1725232683261,7.13326,2419.4,2419.0,2.4098]
["bitfinex","ETHUSD",1725232683541,4.13419,2418.9,2418.0,2.4098]
["bitfinex","ETHUSD",1725232683696,4.13419,2418.9,2418.2,2.4098]
["bitfinex","ETHUSD",1725232684359,4.1315,2420.5,2419.1,2.4098]
["bitfinex","ETHUSD",1725232684618,4.1315,2420.5,2419.4,2.4098]
["bitfinex","ETHUSD",1725232684777,4.55351699,2420.3,2419.4,2.4098]
["bitfinex","ETHUSD",1725232685112,4.13296,2419.6,2419.4,2.4098]
["bitfinex","ETHUSD",1725232685265,4.55351699,2419.7,2418.5,2.2662]
["bitfinex","ETHUSD",1725232685460,4.55351699,2419.4,2418.5,2.2662]
["bitfinex","ETHUSD",1725232685759,4.13359,2419.3,2418.5,2.2662]
["bitfinex","ETHUSD",1725232686120,4.13394,2419.0,2418.5,2.2662]
["bitfinex","ETHUSD",1725232686410,4.13417,2418.9,2418.5,2.2662]
["bitfinex","ETHUSD",1725232686558,3.0,2418.8,2418.5,2.2662]
["bitfinex","ETHUSD",1725232687223,8.68686699,2419.4,2418.5,2.2662]
["bitfinex","ETHUSD",1725232687501,3.0,2419.3,2418.5,2.2662]
["bitfinex","ETHUSD",1725232687703,3.0,2419.3,2418.5,2.34888495]
["bitfinex","ETHUSD",1725232687916,3.0,2419.3,2418.7,2.3513]
["bitfinex","ETHUSD",1725232688119,4.13287,2419.7,2418.7,2.3513]
["bitfinex","ETHUSD",1725232688120,4.55351699,2419.7,2418.7,2.3513]
["bitfinex","ETHUSD",1725232688271,4.55351699,2419.7,2418.9,2.3513]
["bitfinex","ETHUSD",1725232688473,4.44535615,2420.3,2419.1,2.3513]
["bitfinex","ETHUSD",1725232688474,4.55351699,2420.0,2419.1,2.3513]
["bitfinex","ETHUSD",1725232689008,4.55351699,2420.0,2419.2,2.3513]
["bitfinex","ETHUSD",1725232689165,8.68528699,2420.3,2419.4,2.4099]
["bitfinex","ETHUSD",1725232689801,4.55351699,2420.3,2419.4,2.49255617]
["bitfinex","ETHUSD",1725232690067,4.55351699,2420.3,2419.5,0.27276862]
["bitfinex","ETHUSD",1725232690512,4.13108,2420.7,2419.7,2.4816]
["bitfinex","ETHUSD",1725232690513,4.55351699,2420.6,2419.7,2.4816]
["bitfinex","ETHUSD",1725232690681,8.68476699,2420.6,2419.7,2.4816]
["bitfinex","ETHUSD",1725232691084,4.55351699,2420.6,2419.7,2.4816]
["bitfinex","ETHUSD",1725232691322,4.55351699,2420.9,2419.9,2.4594]
["bitfinex","ETHUSD",1725232691565,4.55351699,2420.9,2420.1,6.59145]
["bitfinex","ETHUSD",1725232691684,4.55351699,2420.9,2420.2,0.72240842]
["bitfinex","ETHUSD",1725232691883,4.1317,2420.4,2420.1,2.4594]
["bitfinex","ETHUSD",1725232692082,4.1317,2420.4,2419.0,7.43]
["bitfinex","ETHUSD",1725232692083,4.55351699,2420.3,2419.2,2.4594]
["bitfinex","ETHUSD",1725232692314,4.55351699,2420.3,2419.5,4.133]
["bitfinex","ETHUSD",1725232692520,4.55351699,2420.3,2419.6,2.2513]
["bitfinex","ETHUSD",1725232692891,3.0,2420.2,2419.6,2.2513]
["bitfinex","ETHUSD",1725232694913,7.13191,2420.2,2419.6,2.2513]
["bitfinex","ETHUSD",1725232695117,3.0,2420.2,2419.6,2.2513]
["bitfinex","ETHUSD",1725232698307,3.0,2420.2,2419.2,0.941]
["bitfinex","ETHUSD",1725232698308,4.13108,2420.7,2419.7,2.40635101]
["bitfinex","ETHUSD",1725232698503,8.68429699,2420.9,2420.0,4.1322]
["bitfinex","ETHUSD",1725232698735,4.13039,2421.1,2420.2,2.3237]
["bitfinex","ETHUSD",1725232698873,4.13398,2419.0,2417.9,4.13581]
["bitfinex","ETHUSD",1725232699078,4.55351699,2419.2,2418.1,4.13542]
["bitfinex","ETHUSD",1725232699315,0.70466375,2419.5,2417.1,8.50511]
["bitfinex","ETHUSD",1725232699316,0.70466375,2419.5,2418.7,4.1343]
["bitfinex","ETHUSD",1725232699490,4.13147,2420.5,2418.7,4.1343]
["bitfinex","ETHUSD",1725232699491,0.08263408,2419.7,2418.7,4.1343]
["bitfinex","ETHUSD",1725232699702,4.83737375,2419.8,2418.8,0.41343]
["bitfinex","ETHUSD",1725232699908,0.70466375,2419.7,2418.9,0.08266125]
["bitfinex","ETHUSD",1725232700216,0.70466375,2419.7,2418.6,4.13457]
["bitfinex","ETHUSD",1725232700217,4.13285,2419.7,2418.6,4.13457]
["bitfinex","ETHUSD",1725232700393,0.08263408,2419.6,2418.7,4.547767]
["bitfinex","ETHUSD",1725232700594,4.21554408,2419.6,2418.7,0.413457]
["bitfinex","ETHUSD",1725232700993,4.13336,2419.4,2418.7,0.413457]
["bitfinex","ETHUSD",1725232701239,4.13336,2419.4,2418.4,4.13489]
["bitfinex","ETHUSD",1725232701240,4.21599408,2419.4,2418.5,3.0]
["bitfinex","ETHUSD",1725232701383,4.92065783,2419.4,2418.5,3.0]
["bitfinex","ETHUSD",1725232701582,4.92065783,2419.4,2418.6,0.713486]
["bitfinex","ETHUSD",1725232701877,4.92065783,2419.4,2417.6,9.15504699]
["bitfinex","ETHUSD",1725232701878,0.6404,2419.3,2417.5,2.2544]
["bitfinex","ETHUSD",1725232702130,4.13498,2418.4,2417.7,2.2544]
["bitfinex","ETHUSD",1725232702422,4.13436,2418.8,2417.7,2.2544]
["bitfinex","ETHUSD",1725232702630,4.55351699,2419.0,2417.1,4.13712]
["bitfinex","ETHUSD",1725232702631,0.08263408,2418.9,2418.1,2.2544]
["bitfinex","ETHUSD",1725232702999,4.13478,2418.6,2418.1,2.2544]
["bitfinex","ETHUSD",1725232703266,4.63615107,2418.7,2418.1,2.2544]
["bitfinex","ETHUSD",1725232703468,4.13471,2418.6,2418.1,2.2544]
["bitfinex","ETHUSD",1725232703773,4.13482,2418.5,2418.1,2.2544]
["bitfinex","ETHUSD",1725232703971,7.13417,2418.9,2418.1,6.38984]
["bitfinex","ETHUSD",1725232704169,4.13401,2419.0,2418.2,0.08269586]
["bitfinex","ETHUSD",1725232704379,4.13489,2418.5,2418.1,2.2544]
["bitfinex","ETHUSD",1725232704761,4.13512,2418.4,2418.1,2.2544]
["bitfinex","ETHUSD",1725232705289,4.1352,2418.3,2418.1,2.2544]
["bitfinex","ETHUSD",1725232705587,4.13513,2418.3,2418.1,2.2544]
["bitfinex","ETHUSD",1725232705873,4.13487,2418.5,2418.1,2.2544]
["bitfinex","ETHUSD",1725232705874,0.08263408,2418.4,2418.1,2.2544]
["bitfinex","ETHUSD",1725232706174,0.08263408,2418.4,2417.2,4.13694]
["bitfinex","ETHUSD",1725232706175,4.13576,2418.0,2417.3,2.3291]
["bitfinex","ETHUSD",1725232706381,4.63615107,2417.9,2417.3,2.742794]
["bitfinex","ETHUSD",1725232706702,4.63615107,2417.9,2417.3,2.3291]
["bitfinex","ETHUSD",1725232706703,4.13614,2417.8,2417.3,2.3291]
["bitfinex","ETHUSD",1725232707002,4.13634,2417.6,2417.3,2.3291]
["bitfinex","ETHUSD",1725232707210,8.27279,2417.6,2417.3,2.3291]
["bitfinex","ETHUSD",1725232707367,4.1366,2417.5,2417.3,2.3291]
["bitfinex","ETHUSD",1725232707561,4.13667,2417.4,2417.3,2.3291]
["bitfinex","ETHUSD",1725232708120,4.13667,2417.4,2416.7,2.3291]
["bitfinex","ETHUSD",1725232708262,4.13667,2417.4,2416.7,2.742898]
["bitfinex","ETHUSD",1725232708819,4.13589,2417.9,2417.2,2.3291]
["bitfinex","ETHUSD",1725232708963,4.13589,2417.9,2417.3,0.72935068]
["bitfinex","ETHUSD",1725232709181,4.13589,2417.9,2417.3,0.08272268]
["bitfinex","ETHUSD",1725232709626,4.13589,2417.9,2417.2,2.3291]
["bitfinex","ETHUSD",1725232709795,4.13589,2417.9,2416.9,4.13741]
["bitfinex","ETHUSD",1725232709796,4.1363,2417.7,2416.9,4.13741]
["bitfinex","ETHUSD",1725232710125,8.24368943,2417.8,2417.1,2.3291]
["bitfinex","ETHUSD",1725232710126,8.16105535,2417.8,2417.1,2.3291]
["bitfinex","ETHUSD",1725232710335,12.29716535,2417.8,2417.1,2.3291]
["bitfinex","ETHUSD",1725232710561,12.82463699,2418.1,2417.2,4.68689]
["bitfinex","ETHUSD",1725232710838,12.82463699,2418.1,2417.3,2.4618]
["bitfinex","ETHUSD",1725232710839,4.13593,2417.9,2417.3,2.4618]
["bitfinex","ETHUSD",1725232710990,4.13599,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232711316,4.21863408,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232711487,4.136,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232711688,8.27214,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232711889,4.136,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232712239,4.13586,2417.9,2417.3,2.4618]
["bitfinex","ETHUSD",1725232712388,4.13599,2417.8,2417.3,2.4618]
["bitfinex","ETHUSD",1725232712585,4.13644,2417.6,2416.8,4.13764]
["bitfinex","ETHUSD",1725232712823,4.13644,2417.6,2416.8,4.797584]
["bitfinex","ETHUSD",1725232713024,0.08263408,2417.5,2416.8,0.659944]
["bitfinex","ETHUSD",1725232713230,4.55351699,2417.8,2416.8,0.659944]
["bitfinex","ETHUSD",1725232713231,7.21889408,2417.7,2416.8,0.659944]
["bitfinex","ETHUSD",1725232713544,4.13661,2417.5,2416.8,0.659944]
["bitfinex","ETHUSD",1725232713688,7.21887408,2417.7,2416.8,4.797534]
["bitfinex","ETHUSD",1725232713888,7.21887408,2417.7,2416.9,4.1374]
["bitfinex","ETHUSD",1725232714125,3.0,2417.7,2417.1,2.4618]
["bitfinex","ETHUSD",1725232714362,4.1352,2418.3,2417.0,2.4618]
["bitfinex","ETHUSD",1725232714510,0.08263408,2418.9,2418.3,4.13509]
["bitfinex","ETHUSD",1725232714723,4.13347,2419.3,2418.4,2.54448784]
["bitfinex","ETHUSD",1725232714724,0.08263408,2419.2,2418.4,2.54448784]
["bitfinex","ETHUSD",1725232714902,0.08263408,2419.2,2418.5,0.66795778]
["bitfinex","ETHUSD",1725232715302,0.08263408,2419.2,2418.4,2.4618]
["bitfinex","ETHUSD",1725232715504,4.134,2419.0,2418.4,2.4618]
["bitfinex","ETHUSD",1725232715746,0.08263408,2419.1,2418.4,6.59674]
["bitfinex","ETHUSD",1725232715944,8.68681699,2419.4,2418.5,2.4618]
["bitfinex","ETHUSD",1725232715945,4.77129709,2419.4,2418.5,2.4618]
["bitfinex","ETHUSD",1725232716155,0.08263408,2419.3,2418.6,4.13445]
["bitfinex","ETHUSD",1725232716317,4.85407117,2419.3,2418.6,4.13445]
["bitfinex","ETHUSD",1725232716509,0.72063117,2419.3,2418.6,5.3698838]
["bitfinex","ETHUSD",1725232716848,4.13268,2419.8,2418.9,4.13409]
["bitfinex","ETHUSD",1725232717048,0.08263408,2419.9,2419.0,0.659589]
["bitfinex","ETHUSD",1725232717357,0.72063117,2419.9,2419.1,3.0118]
["bitfinex","ETHUSD",1725232717507,0.72063117,2419.9,2419.2,0.30118]
["bitfinex","ETHUSD",1725232717834,0.72063117,2419.9,2419.1,2.4618]
["bitfinex","ETHUSD",1725232718036,4.85305117,2419.9,2419.1,2.4618]
["bitfinex","ETHUSD",1725232718350,4.77041709,2419.9,2419.1,2.4618]
["bitfinex","ETHUSD",1725232719057,3.0,2419.8,2419.1,2.4618]
["bitfinex","ETHUSD",1725232719411,0.72063117,2419.7,2419.1,2.4618]
["bitfinex","ETHUSD",1725232719718,4.13331,2419.4,2419.1,2.4618]
["bitfinex","ETHUSD",1725232720055,0.53795118,2419.3,2418.6,2.378]
["bitfinex","ETHUSD",1725232720203,4.13392,2419.1,2418.6,2.378]
["bitfinex","ETHUSD",1725232720646,3.53795118,2419.3,2418.6,2.378]
["bitfinex","ETHUSD",1725232720832,0.53795118,2419.3,2418.6,6.51257]
["bitfinex","ETHUSD",1725232721617,4.13244,2419.9,2419.0,4.1338]
["bitfinex","ETHUSD",1725232721821,0.08263408,2420.0,2419.3,4.13342]
["bitfinex","ETHUSD",1725232722168,0.08263408,2420.0,2419.4,0.08265319]
["bitfinex","ETHUSD",1725232722331,0.575756,2420.0,2419.2,2.4019]
["bitfinex","ETHUSD",1725232722522,4.13253,2419.9,2419.2,2.4019]
["bitfinex","ETHUSD",1725232722953,1.21375309,2420.0,2419.3,0.79121902]
["bitfinex","ETHUSD",1725232723255,0.575756,2420.0,2419.3,4.92460902]
["bitfinex","ETHUSD",1725232723465,4.76977709,2420.3,2419.3,4.841954]
["bitfinex","ETHUSD",1725232723680,1.13111901,2420.3,2419.4,3.4360954]
["bitfinex","ETHUSD",1725232723838,1.21375309,2420.2,2419.4,3.4360954]
["bitfinex","ETHUSD",1725232724032,4.13207,2420.1,2419.4,2.4019]
["bitfinex","ETHUSD",1725232724220,4.21470408,2420.1,2419.4,2.4019]
["bitfinex","ETHUSD",1725232724417,4.21470408,2420.1,2419.4,6.5351]
["bitfinex","ETHUSD",1725232724671,4.21470408,2420.1,2419.4,2.4019]
["bitfinex","ETHUSD",1725232724823,4.13257,2419.8,2419.4,2.4019]
["bitfinex","ETHUSD",1725232725023,4.132,2420.2,2419.4,6.535]
["bitfinex","ETHUSD",1725232725343,4.55351699,2421.2,2419.6,2.4019]
["bitfinex","ETHUSD",1725232725581,0.08263408,2421.1,2420.2,2.4019]
["bitfinex","ETHUSD",1725232725723,4.13064,2421.0,2420.2,2.4019]
["bitfinex","ETHUSD",1725232725923,0.08263408,2420.9,2420.2,6.53376]
["bitfinex","ETHUSD",1725232726148,0.08263408,2421.0,2420.3,4.2143115]
["bitfinex","ETHUSD",1725232726370,0.08263408,2421.0,2420.4,2.4019]
["bitfinex","ETHUSD",1725232727062,4.13124,2420.6,2420.4,2.4019]
["bitfinex","ETHUSD",1725232727269,4.21368408,2420.7,2420.4,2.4019]
["bitfinex","ETHUSD",1725232727762,4.13122,2420.6,2420.4,2.4019]
["bitfinex","ETHUSD",1725232727970,4.13122,2420.6,2419.8,2.4019]
["bitfinex","ETHUSD",1725232728266,0.08263408,2420.7,2419.9,4.13227]
["bitfinex","ETHUSD",1725232728481,0.43620525,2421.3,2420.4,2.4019]
["bitfinex","ETHUSD",1725232728643,4.21295408,2421.2,2420.4,2.4019]
["bitfinex","ETHUSD",1725232728981,4.21267408,2421.3,2420.5,4.13137]
["bitfinex","ETHUSD",1725232729180,4.21288408,2421.2,2420.5,0.55]
["bitfinex","ETHUSD",1725232729588,0.08263408,2421.2,2420.5,5.413711]
["bitfinex","ETHUSD",1725232729751,4.13035,2421.1,2420.4,2.4019]
["bitfinex","ETHUSD",1725232730080,0.08263408,2421.2,2420.4,3.055265]
["bitfinex","ETHUSD",1725232730284,0.08263408,2421.2,2420.4,6.53343]
["bitfinex","ETHUSD",1725232730644,4.13071,2420.9,2420.4,2.4019]
["bitfinex","ETHUSD",1725232730845,4.13006,2421.3,2420.4,2.64209]
["bitfinex","ETHUSD",1725232731075,7.21282408,2421.2,2420.4,6.7736]
["bitfinex","ETHUSD",1725232731278,3.08263408,2421.2,2420.5,4.13136]
["bitfinex","ETHUSD",1725232731442,0.08263408,2421.2,2420.5,4.13136]
["bitfinex","ETHUSD",1725232731789,2.53324032,2421.3,2420.7,2.3951]
["bitfinex","ETHUSD",1725232731972,4.12934,2421.7,2420.9,6.52566]
["bitfinex","ETHUSD",1725232732171,0.08263408,2421.8,2421.0,5.251132]
["bitfinex","ETHUSD",1725232732487,0.08263408,2421.8,2421.1,0.08259519]
["bitfinex","ETHUSD",1725232732901,4.12884,2422.0,2421.3,2.4367]
["bitfinex","ETHUSD",1725232733183,4.12903,2421.9,2421.3,2.4367]
["bitfinex","ETHUSD",1725232733405,4.21181408,2421.8,2421.3,2.4367]
["bitfinex","ETHUSD",1725232733561,4.79021698,2421.8,2421.3,2.4367]
["bitfinex","ETHUSD",1725232734071,3.0,2421.7,2421.3,2.4367]
["bitfinex","ETHUSD",1725232734241,4.12848,2422.2,2421.5,4.12964]
["bitfinex","ETHUSD",1725232734442,4.12848,2422.2,2421.6,2.849664]
["bitfinex","ETHUSD",1725232734644,4.1288,2422.1,2421.6,2.4367]
["bitfinex","ETHUSD",1725232734904,4.1288,2422.1,2420.9,3.0]
["bitfinex","ETHUSD",1725232734905,0.08263408,2422.1,2420.9,4.13062]
["bitfinex","ETHUSD",1725232735053,5.14345815,2422.0,2421.2,2.4367]
["bitfinex","ETHUSD",1725232735381,4.12934,2421.7,2421.2,2.4367]
["bitfinex","ETHUSD",1725232735583,4.21197408,2421.7,2421.2,2.4367]
["bitfinex","ETHUSD",1725232736157,4.1295,2421.6,2421.2,2.4367]
["bitfinex","ETHUSD",1725232736692,4.13001,2421.3,2420.6,2.3327]
["bitfinex","ETHUSD",1725232736916,4.13001,2421.3,2420.6,6.46389]
["bitfinex","ETHUSD",1725232737113,4.13001,2421.3,2420.6,7.523412]
["bitfinex","ETHUSD",1725232737431,0.08263408,2421.2,2420.6,3.392222]
["bitfinex","ETHUSD",1725232737711,8.26093,2421.1,2420.6,2.3327]
["bitfinex","ETHUSD",1725232738015,4.13071,2420.9,2420.6,2.3327]
["bitfinex","ETHUSD",1725232738775,4.13052,2421.0,2420.6,2.3327]
["bitfinex","ETHUSD",1725232739386,4.21329408,2421.0,2420.6,2.3327]
["bitfinex","ETHUSD",1725232739590,4.13066,2421.0,2420.6,2.3327]
["bitfinex","ETHUSD",1725232740027,4.13071,2420.9,2420.6,2.3327]
["bitfinex","ETHUSD",1725232740177,3.0,2420.9,2420.6,2.3327]
["bitfinex","ETHUSD",1725232740380,4.13076,2420.9,2420.6,2.3327]
["bitfinex","ETHUSD",1725232740682,7.13088,2420.8,2420.6,2.3327]
["bitfinex","ETHUSD",1725232740881,3.0,2420.8,2420.6,2.3327]
["bitfinex","ETHUSD",1725232741124,4.13103,2420.7,2420.6,2.3327]
["bitfinex","ETHUSD",1725232741291,4.13131,2420.6,2420.0,2.4313]
["bitfinex","ETHUSD",1725232741479,4.13103,2420.7,2420.0,4.000768]
["bitfinex","ETHUSD",1725232741679,4.13103,2420.7,2420.0,2.4313]
["bitfinex","ETHUSD",1725232741925,3.0,2420.8,2420.2,4.13176]
["bitfinex","ETHUSD",1725232742121,4.13033,2421.2,2420.5,4.13124]
["bitfinex","ETHUSD",1725232742332,3.0,2421.3,2420.7,6.56221]
["bitfinex","ETHUSD",1725232742634,1.07660525,2422.2,2421.2,4.13017]
["bitfinex","ETHUSD",1725232742635,4.12923,2421.8,2421.2,4.13017]
["bitfinex","ETHUSD",1725232742778,4.12888,2422.0,2421.4,2.4313]
["bitfinex","ETHUSD",1725232742978,4.129,2421.9,2421.4,2.4313]
["bitfinex","ETHUSD",1725232743227,4.12967,2421.5,2421.4,2.4313]
["bitfinex","ETHUSD",1725232743578,4.12892,2422.0,2421.4,2.4313]
["bitfinex","ETHUSD",1725232743798,8.25787,2422.0,2421.4,2.4313]
["bitfinex","ETHUSD",1725232743992,0.43620525,2422.2,2421.4,2.4313]
["bitfinex","ETHUSD",1725232743993,8.69332525,2422.2,2421.4,3.087427]
["bitfinex","ETHUSD",1725232744322,0.08263408,2422.1,2421.5,4.12965]
["bitfinex","ETHUSD",1725232744917,4.12882,2422.0,2421.4,3.087427]
["bitfinex","ETHUSD",1725232745615,3.0,2421.9,2421.4,3.087427]
["bitfinex","ETHUSD",1725232746612,3.0,2421.9,2421.5,0.08258183]
["bitfinex","ETHUSD",1725232746811,7.12877,2422.1,2421.5,5.34686253]
["bitfinex","ETHUSD",1725232747018,3.0,2422.1,2421.5,5.34686253]
["bitfinex","ETHUSD",1725232747244,4.1282,2422.4,2421.8,4.12904]
["bitfinex","ETHUSD",1725232747459,8.25647,2422.4,2421.9,2.4454]
["bitfinex","ETHUSD",1725232747869,4.12832,2422.3,2421.9,2.4454]
["bitfinex","ETHUSD",1725232748218,4.1282,2422.4,2421.9,2.4454]
["bitfinex","ETHUSD",1725232748719,4.12881,2422.0,2421.9,2.4454]
["bitfinex","ETHUSD",1725232749779,11.2568,2422.3,2421.9,2.4454]
["bitfinex","ETHUSD",1725232750077,4.12936,2421.7,2421.1,6.41561]
["bitfinex","ETHUSD",1725232750230,4.12884,2422.0,2421.1,2.2854]
["bitfinex","ETHUSD",1725232750433,4.12858,2422.2,2421.4,2.4765]
["bitfinex","ETHUSD",1725232750678,4.12858,2422.2,2421.2,0.8611239]
["bitfinex","ETHUSD",1725232750679,3.0,2422.1,2421.8,2.4765]
["bitfinex","ETHUSD",1725232750841,3.0,2422.2,2421.8,3.137072]
["bitfinex","ETHUSD",1725232751260,8.25646,2422.4,2421.9,0.08256932]
["bitfinex","ETHUSD",1725232751555,3.0,2422.3,2421.8,3.137072]
["bitfinex","ETHUSD",1725232751775,4.12729,2422.9,2422.1,4.12852]
["bitfinex","ETHUSD",1725232751996,4.12635,2423.5,2422.9,4.12724]
["bitfinex","ETHUSD",1725232752275,4.12635,2423.5,2422.2,3.63254847]
["bitfinex","ETHUSD",1725232752276,4.12582,2423.8,2423.2,2.4647]
["bitfinex","ETHUSD",1725232752480,4.12566,2423.9,2423.3,0.0825216]
["bitfinex","ETHUSD",1725232752629,4.12631,2423.5,2423.2,2.4647]
["bitfinex","ETHUSD",1725232752830,4.12495,2424.3,2423.2,2.4647]
["bitfinex","ETHUSD",1725232752831,4.20916408,2423.4,2423.2,2.4647]
["bitfinex","ETHUSD",1725232753864,0.08263408,2423.4,2422.8,2.4647]
["bitfinex","ETHUSD",1725232754066,4.12715,2423.0,2422.8,2.4647]
["bitfinex","ETHUSD",1725232754571,8.2544,2423.0,2422.8,2.4647]
["bitfinex","ETHUSD",1725232754982,4.12768,2422.7,2422.4,2.4647]
["bitfinex","ETHUSD",1725232755129,4.12796,2422.5,2422.4,2.4647]
["bitfinex","ETHUSD",1725232755331,4.21059408,2422.5,2422.0,2.4647]
["bitfinex","ETHUSD",1725232755577,0.08263408,2422.4,2422.0,2.4647]
["bitfinex","ETHUSD",1725232755785,4.12831,2422.3,2422.0,2.4647]
["bitfinex","ETHUSD",1725232756082,0.08263408,2422.4,2422.0,2.4647]
["bitfinex","ETHUSD",1725232756493,4.12796,2422.5,2422.0,2.4647]
["bitfinex","ETHUSD",1725232756699,3.0,2422.8,2421.9,4.8555792]
["bitfinex","ETHUSD",1725232756700,3.0,2422.8,2422.2,2.4647]
["bitfinex","ETHUSD",1725232756840,4.127,2423.1,2422.4,2.4647]
["bitfinex","ETHUSD",1725232757169,7.12724,2423.0,2422.4,2.4647]
["bitfinex","ETHUSD",1725232757364,4.127,2423.1,2422.5,4.12784]
["bitfinex","ETHUSD",1725232757567,4.12713,2423.0,2422.6,0.659254]
["bitfinex","ETHUSD",1725232757741,4.12713,2423.0,2422.4,2.4647]
["bitfinex","ETHUSD",1725232757942,7.12668,2423.3,2422.5,0.55]
["bitfinex","ETHUSD",1725232758176,4.12668,2423.3,2422.6,6.67487093]
["bitfinex","ETHUSD",1725232758380,4.12668,2423.3,2422.7,7.67257709]
["bitfinex","ETHUSD",1725232758680,4.12633,2423.5,2422.8,4.1273]
["bitfinex","ETHUSD",1725232758907,4.20896408,2423.5,2422.8,6.592]
["bitfinex","ETHUSD",1725232759041,8.33536408,2423.5,2422.9,1.17997671]
["bitfinex","ETHUSD",1725232759239,4.12571,2423.9,2423.0,2.54723512]
["bitfinex","ETHUSD",1725232759438,8.25142,2423.9,2423.3,2.4647]
["bitfinex","ETHUSD",1725232759660,4.2434082,2424.4,2423.7,2.4647]
["bitfinex","ETHUSD",1725232759907,4.2434082,2424.4,2423.8,0.74145734]
["bitfinex","ETHUSD",1725232760107,4.2434082,2424.4,2423.8,0.659064]
["bitfinex","ETHUSD",1725232760108,4.1252,2424.2,2423.8,0.659064]
["bitfinex","ETHUSD",1725232760277,0.1186082,2424.4,2424.0,6.59]
["bitfinex","ETHUSD",1725232760477,0.1186082,2424.4,2424.3,2.4647]
["bitfinex","ETHUSD",1725232760816,0.1186082,2424.4,2424.3,10.79698502]
["bitfinex","ETHUSD",1725232760962,0.1186082,2424.4,2424.3,11.34698502]
["bitfinex","ETHUSD",1725232761812,4.12241,2425.8,2425.1,4.12346]
["bitfinex","ETHUSD",1725232761964,0.759,2426.6,2424.4,4.1247]
["bitfinex","ETHUSD",1725232761965,4.12173,2426.2,2425.4,2.2883]
["bitfinex","ETHUSD",1725232762165,4.20415408,2426.3,2425.8,2.2883]
["bitfinex","ETHUSD",1725232762706,0.08263408,2426.3,2425.8,2.2883]
["bitfinex","ETHUSD",1725232763061,4.12183,2426.2,2425.8,2.2883]
["bitfinex","ETHUSD",1725232763305,4.55061858,2426.2,2425.8,2.2883]
["bitfinex","ETHUSD",1725232763517,4.12185,2426.1,2425.8,2.2883]
["bitfinex","ETHUSD",1725232764581,4.12187,2426.1,2425.8,2.51713]
["bitfinex","ETHUSD",1725232764813,4.12183,2426.2,2425.8,2.51713]
["bitfinex","ETHUSD",1725232765462,4.12186,2426.1,2425.8,2.51713]
["bitfinex","ETHUSD",1725232765690,4.12183,2426.2,2425.8,2.51713]
["bitfinex","ETHUSD",1725232766162,0.08263408,2426.3,2425.9,0.251713]
["bitfinex","ETHUSD",1725232766512,0.08263408,2426.3,2425.8,2.2883]
["bitfinex","ETHUSD",1725232766513,4.12179,2426.2,2425.8,2.2883]
["bitfinex","ETHUSD",1725232766868,3.0,2426.3,2425.8,2.2883]
["bitfinex","ETHUSD",1725232767287,4.2393282,2426.8,2426.0,6.57746]
["bitfinex","ETHUSD",1725232767647,0.51142266,2426.7,2426.0,2.4556]
["bitfinex","ETHUSD",1725232767934,4.1216,2426.3,2426.0,2.4556]
["bitfinex","ETHUSD",1725232768082,4.12117,2426.5,2426.0,2.4556]
["bitfinex","ETHUSD",1725232768284,4.12151,2426.3,2426.0,2.4556]
["bitfinex","ETHUSD",1725232768730,4.12133,2426.4,2426.0,2.4556]
["bitfinex","ETHUSD",1725232769227,0.1186082,2426.8,2426.0,2.70116]
["bitfinex","ETHUSD",1725232769435,4.12107,2426.6,2426.0,2.70116]
["bitfinex","ETHUSD",1725232769612,4.12098,2426.7,2426.1,0.08242054]
["bitfinex","ETHUSD",1725232769795,4.12098,2426.7,2426.1,0.36077859]
["bitfinex","ETHUSD",1725232769995,4.12101,2426.6,2426.1,0.36077859]
["bitfinex","ETHUSD",1725232770220,4.12098,2426.7,2426.2,2.4626]
["bitfinex","ETHUSD",1725232770522,4.12098,2426.7,2426.3,0.08242046]
["bitfinex","ETHUSD",1725232771160,8.24195,2426.7,2426.3,0.08242046]
["bitfinex","ETHUSD",1725232771315,4.12111,2426.6,2426.2,2.4626]
["bitfinex","ETHUSD",1725232771495,4.12097,2426.7,2426.3,0.08242057]
["bitfinex","ETHUSD",1725232771900,4.12097,2426.7,2426.2,2.4626]
["bitfinex","ETHUSD",1725232771901,3.0,2426.6,2426.2,2.4626]
["bitfinex","ETHUSD",1725232772156,0.42878858,2426.7,2426.2,2.73669581]
["bitfinex","ETHUSD",1725232772450,0.1186082,2426.8,2426.2,2.73669581]
["bitfinex","ETHUSD",1725232772740,4.12145,2426.4,2426.2,2.4626]
["bitfinex","ETHUSD",1725232773326,4.1215,2426.3,2426.2,2.4626]
["bitfinex","ETHUSD",1725232773730,4.12219,2425.9,2425.8,2.3801]
["bitfinex","ETHUSD",1725232773942,4.1228,2425.6,2425.2,2.3801]
["bitfinex","ETHUSD",1725232774201,4.12303,2425.4,2425.2,2.3801]
["bitfinex","ETHUSD",1725232775018,4.1232,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232775199,4.12305,2425.4,2425.2,2.3801]
["bitfinex","ETHUSD",1725232775398,3.0,2425.8,2425.2,2.3801]
["bitfinex","ETHUSD",1725232775649,4.12276,2425.6,2425.2,2.3801]
["bitfinex","ETHUSD",1725232775806,3.0,2425.7,2425.2,2.3801]
["bitfinex","ETHUSD",1725232776003,3.08263408,2425.7,2425.2,2.3801]
["bitfinex","ETHUSD",1725232776262,4.1232,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232776755,7.20583408,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232776902,7.1232,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232777248,3.0,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232778556,7.1232,2425.3,2425.2,2.3801]
["bitfinex","ETHUSD",1725232778895,4.12345,2425.2,2424.2,2.351]
["bitfinex","ETHUSD",1725232779033,4.12485,2424.4,2424.2,2.351]
["bitfinex","ETHUSD",1725232779230,0.08263408,2424.3,2423.7,2.4861]
["bitfinex","ETHUSD",1725232779432,4.12575,2423.8,2423.7,2.4861]
["bitfinex","ETHUSD",1725232779661,7.20793408,2424.1,2423.7,2.4861]
["bitfinex","ETHUSD",1725232779892,4.12528,2424.1,2423.7,2.4861]
["bitfinex","ETHUSD",1725232780089,4.12496,2424.3,2423.7,2.73471]
["bitfinex","ETHUSD",1725232780235,3.0,2424.2,2423.7,2.73471]
["bitfinex","ETHUSD",1725232780432,4.12592,2423.7,2422.9,2.294]
["bitfinex","ETHUSD",1725232780674,4.12662,2423.3,2422.9,2.294]
["bitfinex","ETHUSD",1725232780874,4.12694,2423.1,2422.9,2.294]
["bitfinex","ETHUSD",1725232781180,0.08263408,2423.2,2422.9,2.294]
["bitfinex","ETHUSD",1725232781487,3.0,2423.3,2422.9,2.5234]
["bitfinex","ETHUSD",1725232781639,3.0,2423.3,2423.0,0.08253304]
["bitfinex","ETHUSD",1725232782106,7.12626,2423.5,2422.9,2.5234]
["bitfinex","ETHUSD",1725232782252,3.0,2423.5,2423.0,0.33487299]
["bitfinex","ETHUSD",1725232782436,3.0,2423.5,2423.0,0.25234]
["bitfinex","ETHUSD",1725232782632,8.90916377,2423.8,2423.1,2.294]
["bitfinex","ETHUSD",1725232782862,3.08263408,2423.7,2423.1,2.294]
["bitfinex","ETHUSD",1725232783137,4.1266,2423.4,2423.1,2.294]
["bitfinex","ETHUSD",1725232783361,3.08263408,2423.7,2423.1,2.294]
["bitfinex","ETHUSD",1725232783362,3.0,2423.7,2423.1,2.294]
["bitfinex","ETHUSD",1725232783663,3.08263408,2423.7,2423.2,0.2294]
["bitfinex","ETHUSD",1725232783865,4.1261,2423.6,2423.2,0.2294]
["bitfinex","ETHUSD",1725232784181,3.0,2423.5,2423.2,0.2294]
["bitfinex","ETHUSD",1725232784476,7.12595,2423.7,2423.2,0.2294]
["bitfinex","ETHUSD",1725232784780,3.0,2423.7,2423.3,2.4974]
["bitfinex","ETHUSD",1725232785077,7.20857408,2423.7,2423.3,2.4974]
["bitfinex","ETHUSD",1725232785452,7.12594,2423.7,2423.3,2.4974]
["bitfinex","ETHUSD",1725232785869,4.12541,2424.0,2423.3,6.62384]
["bitfinex","ETHUSD",1725232786073,4.12541,2424.0,2423.4,0.662384]
["bitfinex","ETHUSD",1725232786074,4.20804408,2424.0,2423.4,0.662384]
["bitfinex","ETHUSD",1725232786355,0.08263408,2424.0,2423.4,0.08251705]
["bitfinex","ETHUSD",1725232786583,4.20807408,2424.0,2423.3,2.4974]
["bitfinex","ETHUSD",1725232786787,4.20804408,2424.0,2423.4,0.24974]
["bitfinex","ETHUSD",1725232786996,0.48778858,2424.5,2423.5,2.3256]
["bitfinex","ETHUSD",1725232787172,0.08263408,2425.1,2424.6,2.3256]
["bitfinex","ETHUSD",1725232787392,4.12375,2425.0,2424.6,2.3256]
["bitfinex","ETHUSD",1725232788193,0.08263408,2425.1,2424.6,2.3256]
["bitfinex","ETHUSD",1725232788703,4.20618408,2425.1,2424.6,2.3256]
["bitfinex","ETHUSD",1725232788910,0.08263408,2425.1,2424.6,2.3256]
["bitfinex","ETHUSD",1725232789107,8.90641377,2425.4,2424.7,4.20658021]
["bitfinex","ETHUSD",1725232789108,4.78332377,2425.4,2424.7,4.20658021]
["bitfinex","ETHUSD",1725232789401,2.2118,2426.7,2424.6,2.55816]
["bitfinex","ETHUSD",1725232789402,4.78332377,2425.8,2424.9,2.2577]
["bitfinex","ETHUSD",1725232789560,4.78332377,2425.8,2425.0,4.12359]
["bitfinex","ETHUSD",1725232789756,4.78332377,2425.8,2424.9,6.38146]
["bitfinex","ETHUSD",1725232789973,4.86595785,2425.8,2424.9,6.38146]
["bitfinex","ETHUSD",1725232790682,4.78332377,2425.8,2425.2,2.2577]
["bitfinex","ETHUSD",1725232790883,0.08263408,2426.0,2425.3,4.20560437]
["bitfinex","ETHUSD",1725232791090,0.08263408,2426.0,2425.3,5.26428481]
["bitfinex","ETHUSD",1725232791268,4.20477408,2426.0,2425.3,1.14113481]
["bitfinex","ETHUSD",1725232791479,4.78332377,2425.8,2425.2,2.2577]
["bitfinex","ETHUSD",1725232792612,7.20526408,2425.7,2425.2,2.2577]
["bitfinex","ETHUSD",1725232792759,3.0,2425.7,2425.2,2.2577]
["bitfinex","ETHUSD",1725232792958,3.0,2425.7,2425.2,2.34015645]
["bitfinex","ETHUSD",1725232793312,3.0,2425.7,2425.2,2.98651409]
["bitfinex","ETHUSD",1725232794293,3.0,2425.7,2425.2,2.34015645]
["bitfinex","ETHUSD",1725232794497,3.0,2425.7,2425.2,2.2577]
["bitfinex","ETHUSD",1725232794682,7.12252,2425.7,2425.2,2.2577]
["bitfinex","ETHUSD",1725232795384,3.0,2425.7,2425.2,2.2577]
["bitfinex","ETHUSD",1725232795694,3.0,2425.7,2425.3,0.08245646]
["bitfinex","ETHUSD",1725232796016,3.0,2425.7,2425.3,0.72882411]
["bitfinex","ETHUSD",1725232796202,4.12219,2425.9,2425.4,0.0824517]
["bitfinex","ETHUSD",1725232796411,3.0,2425.8,2425.4,0.0824517]
["bitfinex","ETHUSD",1725232796730,4.78332377,2426.2,2425.5,2.3627]
["bitfinex","ETHUSD",1725232796942,4.86595785,2426.2,2425.5,2.3627]
["bitfinex","ETHUSD",1725232797217,4.12187,2426.1,2425.6,0.08244491]
["bitfinex","ETHUSD",1725232797436,8.24384,2426.1,2425.6,0.24451449]
["bitfinex","ETHUSD",1725232797573,4.12211,2426.0,2425.5,2.3627]
["bitfinex","ETHUSD",1725232797778,0.08263408,2426.0,2425.5,2.3627]
["bitfinex","ETHUSD",1725232798026,4.12187,2426.1,2425.6,0.082445]
["bitfinex","ETHUSD",1725232798182,3.0,2426.0,2425.6,0.3269595]
["bitfinex","ETHUSD",1725232798380,3.0,2426.0,2425.7,2.3627]
["bitfinex","ETHUSD",1725232798582,4.12011,2427.2,2426.4,4.12129]
["bitfinex","ETHUSD",1725232798817,4.12082,2426.7,2426.6,2.3627]
["bitfinex","ETHUSD",1725232798979,4.2393882,2426.8,2426.6,2.3362]
["bitfinex","ETHUSD",1725232799183,4.2393882,2426.8,2423.3,2.00274761]
["bitfinex","ETHUSD",1725232799184,4.86595785,2426.7,2424.3,0.05]
["bitfinex","ETHUSD",1725232799480,4.12183,2426.2,2425.3,4.12311]
["bitfinex","ETHUSD",1725232799705,4.12181,2426.2,2425.4,0.412311]
["bitfinex","ETHUSD",1725232800119,4.12134,2426.4,2425.5,8.24544]
["bitfinex","ETHUSD",1725232800294,4.12134,2426.4,2425.6,4.12264]
["bitfinex","ETHUSD",1725232800494,4.20367408,2426.6,2425.7,4.12249]
["bitfinex","ETHUSD",1725232800679,4.12178,2426.2,2425.3,4.12304]
["bitfinex","ETHUSD",1725232800874,8.32550408,2426.4,2425.5,4.535019]
["bitfinex","ETHUSD",1725232801076,7.12161,2426.3,2425.6,0.54418822]
["bitfinex","ETHUSD",1725232801329,4.78332377,2426.1,2424.8,4.12398]
["bitfinex","ETHUSD",1725232801527,4.12266,2425.7,2424.9,4.12383]
["bitfinex","ETHUSD",1725232801710,3.0,2426.0,2425.1,4.12337]
["bitfinex","ETHUSD",1725232801912,3.0,2426.0,2425.3,2.38]
["bitfinex","ETHUSD",1725232802231,0.08263408,2425.9,2425.3,2.38]
["bitfinex","ETHUSD",1725232802384,4.1229,2425.5,2425.3,2.38]
["bitfinex","ETHUSD",1725232802895,4.12237,2425.8,2425.3,2.38]
["bitfinex","ETHUSD",1725232803102,3.08263408,2425.7,2425.3,2.618]
["bitfinex","ETHUSD",1725232803300,3.0,2425.7,2425.3,2.618]
["bitfinex","ETHUSD",1725232803503,4.12238,2425.8,2425.3,2.618]
["bitfinex","ETHUSD",1725232803709,3.0,2425.7,2425.3,2.618]
["bitfinex","ETHUSD",1725232803909,7.12264,2425.7,2425.3,2.618]
["bitfinex","ETHUSD",1725232804128,7.12264,2425.7,2424.9,2.38]
["bitfinex","ETHUSD",1725232804129,7.86595785,2425.7,2424.9,2.38]
["bitfinex","ETHUSD",1725232804322,4.12304,2425.4,2424.9,2.38]
["bitfinex","ETHUSD",1725232804532,3.0,2425.3,2424.9,2.38]
["bitfinex","ETHUSD",1725232804686,4.12242,2425.8,2425.0,0.238]
["bitfinex","ETHUSD",1725232804890,3.08263408,2425.7,2425.2,2.38]
["bitfinex","ETHUSD",1725232805124,4.78332377,2426.1,2425.3,0.08246027]
["bitfinex","ETHUSD",1725232805290,4.20475408,2426.0,2425.3,0.238]
["bitfinex","ETHUSD",1725232805630,4.20475408,2426.0,2424.5,4.12449]
["bitfinex","ETHUSD",1725232805631,4.12375,2425.0,2424.5,2.3852]
["bitfinex","ETHUSD",1725232805784,8.24695,2425.2,2424.5,2.3852]
["bitfinex","ETHUSD",1725232805987,4.12306,2425.4,2424.6,0.08248006]
["bitfinex","ETHUSD",1725232806189,4.12321,2425.3,2424.6,0.32100006]
["bitfinex","ETHUSD",1725232806505,3.0,2425.2,2424.6,0.32100006]
["bitfinex","ETHUSD",1725232807050,0.48362347,2426.3,2424.7,2.3852]
["bitfinex","ETHUSD",1725232807194,4.12165,2426.3,2425.6,2.3852]
["bitfinex","ETHUSD",1725232807388,4.12212,2426.0,2425.6,2.3852]
["bitfinex","ETHUSD",1725232807617,4.20475408,2426.0,2425.6,2.3852]
["bitfinex","ETHUSD",1725232807889,4.12226,2425.9,2425.6,2.3852]
["bitfinex","ETHUSD",1725232808118,8.90491377,2426.3,2425.6,2.62372]
["bitfinex","ETHUSD",1725232808326,8.90491377,2426.3,2425.7,0.08244224]
["bitfinex","ETHUSD",1725232808327,4.78332377,2426.3,2425.7,0.08244224]
["bitfinex","ETHUSD",1725232808529,0.08263408,2426.4,2425.7,4.47555846]
["bitfinex","ETHUSD",1725232808740,4.121,2426.6,2425.8,4.12222]
["bitfinex","ETHUSD",1725232808897,0.08263408,2426.5,2425.9,4.20457212]
["bitfinex","ETHUSD",1725232809104,0.08263408,2426.5,2426.1,2.3852]
["bitfinex","ETHUSD",1725232809305,8.90416377,2426.7,2426.1,2.3852]
["bitfinex","ETHUSD",1725232809552,0.08263408,2426.6,2426.1,2.3852]
["bitfinex","ETHUSD",1725232809833,4.12122,2426.5,2426.1,2.3852]
["bitfinex","ETHUSD",1725232810036,4.12167,2426.3,2426.1,2.3852]
["bitfinex","ETHUSD",1725232810191,8.90427377,2426.7,2426.1,2.62372]
["bitfinex","ETHUSD",1725232810590,3.08263408,2426.6,2426.1,2.62372]
["bitfinex","ETHUSD",1725232810790,7.20373408,2426.6,2426.1,2.62372]
["bitfinex","ETHUSD",1725232811040,0.08263408,2426.6,2425.7,2.2531]
["bitfinex","ETHUSD",1725232811344,4.12162,2426.3,2425.7,2.2531]
["bitfinex","ETHUSD",1725232811487,0.08263408,2426.4,2425.7,2.2531]
["bitfinex","ETHUSD",1725232811690,4.78332377,2425.9,2425.3,2.2531]
["bitfinex","ETHUSD",1725232811937,4.1218,2426.2,2424.6,2.2531]
["bitfinex","ETHUSD",1725232811938,4.12369,2425.1,2424.6,2.2531]
["bitfinex","ETHUSD",1725232812244,7.20571408,2425.4,2424.7,0.08247544]
["bitfinex","ETHUSD",1725232812425,3.0,2425.4,2424.8,2.2531]
["bitfinex","ETHUSD",1725232812906,4.12348,2425.2,2424.8,2.2531]
["bitfinex","ETHUSD",1725232813108,8.24701,2425.2,2424.8,2.2531]
["bitfinex","ETHUSD",1725232813422,4.12348,2425.2,2424.8,2.47841]
["bitfinex","ETHUSD",1725232814656,4.12308,2425.4,2424.9,0.08247583]
["bitfinex","ETHUSD",1725232814935,3.0,2425.3,2424.9,0.33856441]
["bitfinex","ETHUSD",1725232815141,4.12251,2425.8,2424.9,4.46230441]
["bitfinex","ETHUSD",1725232815435,3.0,2425.7,2425.1,2.4131]
["bitfinex","ETHUSD",1725232815735,0.08263408,2425.7,2425.2,0.08245841]
["bitfinex","ETHUSD",1725232815991,4.12251,2425.8,2425.2,0.08245841]
["bitfinex","ETHUSD",1725232816129,7.12206,2426.0,2425.1,2.4131]
["bitfinex","ETHUSD",1725232816130,3.08263408,2425.7,2425.1,2.4131]
["bitfinex","ETHUSD",1725232816330,3.08263408,2425.7,2423.7,7.8447]
["bitfinex","ETHUSD",1725232816331,4.12367,2425.1,2424.7,2.4131]
["bitfinex","ETHUSD",1725232816497,4.12383,2425.0,2424.8,0.24131]
["bitfinex","ETHUSD",1725232817345,4.12388,2424.9,2424.7,2.4131]
["bitfinex","ETHUSD",1725232817761,0.08263408,2424.9,2424.7,2.4131]
["bitfinex","ETHUSD",1725232817900,8.90695377,2425.1,2424.3,4.12486]
["bitfinex","ETHUSD",1725232818242,4.1239,2424.9,2424.5,2.4131]
["bitfinex","ETHUSD",1725232818457,3.0,2425.0,2424.5,2.4131]
["bitfinex","ETHUSD",1725232818600,7.12385,2425.0,2424.5,2.4131]
["bitfinex","ETHUSD",1725232818802,3.08263408,2425.0,2424.1,2.4131]
["bitfinex","ETHUSD",1725232819053,4.12417,2424.8,2424.1,2.4131]
["bitfinex","ETHUSD",1725232819201,7.12379,2425.0,2424.3,6.55897]
["bitfinex","ETHUSD",1725232819543,7.12379,2425.0,2424.4,0.08248273]
["bitfinex","ETHUSD",1725232819788,3.0,2425.0,2424.4,0.08248273]
["bitfinex","ETHUSD",1725232819946,3.0,2425.1,2424.7,2.4342]
["bitfinex","ETHUSD",1725232820104,4.12275,2425.6,2424.8,4.86236773]
["bitfinex","ETHUSD",1725232820443,4.12349,2425.2,2424.8,0.655857]
["bitfinex","ETHUSD",1725232820643,4.12372,2425.0,2424.7,2.4342]
["bitfinex","ETHUSD",1725232821343,0.08263408,2425.1,2423.7,4.12588]
["bitfinex","ETHUSD",1725232821344,0.08263408,2424.9,2424.3,2.458]
["bitfinex","ETHUSD",1725232821940,4.12433,2424.7,2424.3,2.458]
["bitfinex","ETHUSD",1725232822109,4.12467,2424.5,2424.3,2.458]
["bitfinex","ETHUSD",1725232822818,4.12498,2424.3,2423.9,2.2586]
["bitfinex","ETHUSD",1725232823154,4.12498,2424.3,2423.9,3.46022312]
["bitfinex","ETHUSD",1725232823511,4.12467,2424.5,2424.0,0.08249916]
["bitfinex","ETHUSD",1725232823711,4.12467,2424.5,2424.0,0.48281351]
["bitfinex","ETHUSD",1725232823930,4.12467,2424.5,2424.0,0.40031435]
["bitfinex","ETHUSD",1725232824252,4.12467,2424.5,2423.7,7.43]
["bitfinex","ETHUSD",1725232824253,4.1251,2424.2,2423.7,7.43]
["bitfinex","ETHUSD",1725232824456,3.0,2424.4,2423.9,4.12543]
["bitfinex","ETHUSD",1725232824629,3.0,2424.7,2424.1,6.38383]
["bitfinex","ETHUSD",1725232824832,12.06332377,2425.1,2424.3,6.38336]
["bitfinex","ETHUSD",1725232824833,4.12358,2425.1,2424.3,6.38336]
["bitfinex","ETHUSD",1725232825055,4.12358,2425.1,2424.4,0.72906114]
["bitfinex","ETHUSD",1725232825259,4.78332377,2425.5,2424.4,0.72906114]
["bitfinex","ETHUSD",1725232825260,4.12419,2424.8,2424.4,0.64658513]
["bitfinex","ETHUSD",1725232825559,4.1245,2424.6,2424.3,2.2586]
["bitfinex","ETHUSD",1725232825727,4.12459,2424.5,2424.3,2.2586]
["bitfinex","ETHUSD",1725232825926,4.12411,2424.8,2424.3,2.2586]
["bitfinex","ETHUSD",1725232826121,3.0,2424.7,2424.3,2.48446]
["bitfinex","ETHUSD",1725232826353,3.08263408,2424.7,2424.3,2.48446]
["bitfinex","ETHUSD",1725232826658,4.1245,2424.6,2424.3,2.48446]
["bitfinex","ETHUSD",1725232827353,3.08263408,2424.7,2424.4,0.248446]
["bitfinex","ETHUSD",1725232827550,4.12381,2425.0,2424.4,0.33093638]
["bitfinex","ETHUSD",1725232827722,3.0,2424.9,2424.4,0.33093638]
["bitfinex","ETHUSD",1725232827918,3.08263408,2424.9,2424.4,0.248446]
["bitfinex","ETHUSD",1725232828133,3.08263408,2424.9,2424.3,2.2586]
["bitfinex","ETHUSD",1725232828134,3.08263408,2424.8,2424.3,2.2586]
["bitfinex","ETHUSD",1725232828431,8.24906,2424.6,2424.3,2.2586]
["bitfinex","ETHUSD",1725232828630,4.12468,2424.5,2424.3,2.2586]
["bitfinex","ETHUSD",1725232828974,3.0,2424.8,2424.3,2.2586]
["bitfinex","ETHUSD",1725232829139,4.12401,2424.9,2424.4,0.30834562]
["bitfinex","ETHUSD",1725232829345,0.08263408,2425.0,2424.4,0.30834562]
["bitfinex","ETHUSD",1725232829544,4.12332,2425.3,2424.4,4.43294562]
["bitfinex","ETHUSD",1725232829768,4.12321,2425.3,2424.7,2.3113]
["bitfinex","ETHUSD",1725232829957,4.12365,2425.1,2424.7,2.3113]
["bitfinex","ETHUSD",1725232830160,4.12321,2425.3,2424.8,0.31360402]
["bitfinex","ETHUSD",1725232830329,8.24655,2425.3,2424.8,0.23113]
["bitfinex","ETHUSD",1725232830534,4.12339,2425.2,2424.8,0.23113]
["bitfinex","ETHUSD",1725232830778,4.12321,2425.3,2424.8,0.31360402]
["bitfinex","ETHUSD",1725232831488,4.12289,2425.5,2424.9,2.3113]
["bitfinex","ETHUSD",1725232831696,4.12289,2425.5,2425.0,0.75734789]
["bitfinex","ETHUSD",1725232831984,4.67985664,2425.7,2425.0,0.6748824]
["bitfinex","ETHUSD",1725232831985,4.12354,2425.1,2425.0,0.6748824]
["bitfinex","ETHUSD",1725232832132,4.12354,2425.1,2424.9,2.3113]
["bitfinex","ETHUSD",1725232832664,4.12354,2425.1,2424.6,2.392]
["bitfinex","ETHUSD",1725232832665,0.08263408,2425.1,2424.6,2.392]
["bitfinex","ETHUSD",1725232832864,4.1239,2424.9,2424.2,2.392]
["bitfinex","ETHUSD",1725232833176,4.12422,2424.7,2424.2,2.392]
["bitfinex","ETHUSD",1725232833585,8.2486,2424.7,2424.2,2.392]
["bitfinex","ETHUSD",1725232833738,4.1245,2424.6,2424.3,0.2392]
["bitfinex","ETHUSD",1725232833934,4.12422,2424.7,2424.3,0.2392]
["bitfinex","ETHUSD",1725232834963,10.87441,2425.5,2424.3,0.2392]
["bitfinex","ETHUSD",1725232834964,4.78332377,2425.5,2424.4,2.48689042]
["bitfinex","ETHUSD",1725232835168,4.78332377,2425.9,2424.9,2.4044]
["bitfinex","ETHUSD",1725232835333,4.12172,2426.2,2425.4,2.4044]
["bitfinex","ETHUSD",1725232835537,4.12172,2426.2,2425.5,8.98068836]
["bitfinex","ETHUSD",1725232835794,4.12264,2425.7,2425.4,2.4044]
["bitfinex","ETHUSD",1725232836087,4.1225,2425.8,2425.4,2.4044]
["bitfinex","ETHUSD",1725232836236,0.55733664,2426.1,2425.0,0.08245395]
["bitfinex","ETHUSD",1725232836237,4.12269,2425.6,2425.0,2.2725]
["bitfinex","ETHUSD",1725232836435,4.12243,2425.8,2425.0,2.2725]
["bitfinex","ETHUSD",1725232836662,4.20506408,2425.8,2425.1,0.22725]
["bitfinex","ETHUSD",1725232836977,4.1231,2425.4,2425.0,2.2725]
["bitfinex","ETHUSD",1725232837368,3.0,2425.7,2425.0,2.2725]
["bitfinex","ETHUSD",1725232837538,3.0,2425.7,2425.2,2.2725]
["bitfinex","ETHUSD",1725232837737,4.12209,2426.0,2425.3,0.0824539]
["bitfinex","ETHUSD",1725232837738,4.12207,2426.0,2425.3,0.0824539]
["bitfinex","ETHUSD",1725232838789,4.12244,2425.8,2425.3,0.0824539]
["bitfinex","ETHUSD",1725232838983,4.20431408,2426.2,2425.5,4.12274]
["bitfinex","ETHUSD",1725232839183,4.12168,2426.2,2425.6,0.08243765]
["bitfinex","ETHUSD",1725232839492,4.67902664,2426.2,2425.4,2.2725]
["bitfinex","ETHUSD",1725232839641,4.12205,2426.0,2425.4,2.2725]
["bitfinex","ETHUSD",1725232839839,4.12205,2426.0,2425.5,0.08244481]
["bitfinex","ETHUSD",1725232840297,4.12205,2426.0,2425.4,2.2725]
["bitfinex","ETHUSD",1725232840457,4.12205,2426.0,2424.8,4.124]
["bitfinex","ETHUSD",1725232840458,0.1186082,2426.8,2425.9,2.3444]
["bitfinex","ETHUSD",1725232840661,0.1186082,2426.8,2424.8,8.90732377]
["bitfinex","ETHUSD",1725232840662,0.1186082,2426.8,2426.1,2.3444]
["bitfinex","ETHUSD",1725232840876,0.1186082,2426.8,2426.2,2.3444]
["bitfinex","ETHUSD",1725232841095,0.1186082,2426.8,2426.2,6.46602]
["bitfinex","ETHUSD",1725232841390,0.1186082,2426.8,2425.7,7.12248]
["bitfinex","ETHUSD",1725232841391,0.1186082,2426.8,2426.6,2.3444]
["bitfinex","ETHUSD",1725232842091,0.52861923,2426.7,2425.9,2.4616]
["bitfinex","ETHUSD",1725232842302,4.12168,2426.2,2425.9,2.4616]
["bitfinex","ETHUSD",1725232842524,0.48362347,2426.7,2426.1,2.4616]
["bitfinex","ETHUSD",1725232842706,4.1211,2426.6,2426.2,0.27789848]
["bitfinex","ETHUSD",1725232842877,8.24224,2426.6,2426.2,0.27789848]
["bitfinex","ETHUSD",1725232843206,8.24224,2426.6,2426.1,2.4616]
["bitfinex","ETHUSD",1725232843207,4.12167,2426.2,2426.1,2.4616]
["bitfinex","ETHUSD",1725232843598,4.12167,2426.2,2425.5,4.12271]
["bitfinex","ETHUSD",1725232843799,4.1215,2426.3,2425.5,4.12271]
["bitfinex","ETHUSD",1725232843993,7.12123,2426.5,2425.7,2.4616]
["bitfinex","ETHUSD",1725232844184,7.12123,2426.5,2426.0,2.4616]
["bitfinex","ETHUSD",1725232844384,0.1186082,2426.8,2426.1,0.08242611]
["bitfinex","ETHUSD",1725232844583,0.1186082,2426.8,2426.2,2.4616]
["bitfinex","ETHUSD",1725232844901,7.2393282,2426.8,2426.2,2.4616]
["bitfinex","ETHUSD",1725232845285,7.2393782,2426.8,2426.2,2.4616]
["bitfinex","ETHUSD",1725232845633,3.1186082,2426.8,2426.2,2.4616]
["bitfinex","ETHUSD",1725232845780,3.20124228,2426.8,2426.2,2.4616]
["bitfinex","ETHUSD",1725232846125,4.12087,2426.7,2426.2,2.70776]
["bitfinex","ETHUSD",1725232846307,0.1186082,2426.8,2426.2,2.70776]
["bitfinex","ETHUSD",1725232846483,4.2392582,2426.8,2426.2,2.70776]
["bitfinex","ETHUSD",1725232846913,0.1186082,2426.8,2426.2,6.8294]
["bitfinex","ETHUSD",1725232847112,3.1186082,2426.8,2426.3,1.095113]
["bitfinex","ETHUSD",1725232847624,0.1186082,2426.8,2426.4,2.4616]
["bitfinex","ETHUSD",1725232847926,4.2393582,2426.8,2426.5,0.7678183]
["bitfinex","ETHUSD",1725232848145,4.2393582,2426.8,2426.3,1.095113]
["bitfinex","ETHUSD",1725232848146,0.1186082,2426.8,2426.7,2.4616]
["bitfinex","ETHUSD",1725232848324,0.1186082,2426.8,2426.7,10.55624]
["bitfinex","ETHUSD",1725232848483,0.1186082,2426.8,2426.7,11.62010539]
["bitfinex","ETHUSD",1725232849113,4.11883,2427.9,2427.2,2.3146]
["bitfinex","ETHUSD",1725232849321,4.11914,2427.7,2427.2,2.3146]
["bitfinex","ETHUSD",1725232849524,4.11896,2427.8,2427.2,2.3146]
["bitfinex","ETHUSD",1725232849724,4.20159408,2427.8,2427.3,0.643457]
["bitfinex","ETHUSD",1725232849963,4.11914,2427.7,2427.3,0.643457]
["bitfinex","ETHUSD",1725232851168,4.11991,2427.3,2426.8,2.4827]
["bitfinex","ETHUSD",1725232851374,0.08263408,2427.2,2426.8,2.4827]
["bitfinex","ETHUSD",1725232851544,4.20216408,2427.5,2426.8,2.4827]
["bitfinex","ETHUSD",1725232851744,4.1198,2427.3,2426.9,0.24827]
["bitfinex","ETHUSD",1725232851960,4.12048,2426.9,2426.8,2.4827]
["bitfinex","ETHUSD",1725232852471,4.12048,2426.9,2426.4,2.4827]
["bitfinex","ETHUSD",1725232852677,4.12033,2427.0,2426.4,2.4827]
["bitfinex","ETHUSD",1725232852828,3.0,2426.9,2426.4,2.4827]
["bitfinex","ETHUSD",1725232853031,3.0,2427.0,2426.5,0.660418]
["bitfinex","ETHUSD",1725232853376,3.0,2427.0,2426.4,6.60398]
["bitfinex","ETHUSD",1725232853740,7.12036,2427.0,2426.4,6.60398]
["bitfinex","ETHUSD",1725232854155,8.90269377,2427.6,2426.5,0.0824093]
["bitfinex","ETHUSD",1725232854156,4.78332377,2427.6,2426.5,0.0824093]
["bitfinex","ETHUSD",1725232854341,4.11975,2427.4,2426.6,4.12086]
["bitfinex","ETHUSD",1725232854566,3.0,2427.3,2426.7,2.2577]
["bitfinex","ETHUSD",1725232854736,3.0,2427.4,2426.7,2.2577]
["bitfinex","ETHUSD",1725232854940,2.3543,2428.0,2426.2,4.12166]
["bitfinex","ETHUSD",1725232854941,4.11815,2428.3,2427.6,2.2577]
["bitfinex","ETHUSD",1725232855244,3.55178804,2429.2,2427.9,2.2577]
["bitfinex","ETHUSD",1725232855245,2.4729082,2429.2,2427.9,2.2577]
["bitfinex","ETHUSD",1725232855438,4.11752,2428.7,2427.9,7.79784733]
["bitfinex","ETHUSD",1725232855760,4.11752,2428.7,2427.9,7.79786733]
["bitfinex","ETHUSD",1725232856080,4.11719,2428.9,2427.4,2.2577]
["bitfinex","ETHUSD",1725232856081,4.11848,2428.1,2427.4,2.2577]
["bitfinex","ETHUSD",1725232856587,0.56637948,2428.0,2427.4,2.2577]
["bitfinex","ETHUSD",1725232856786,4.68499948,2428.0,2427.4,2.2577]
["bitfinex","ETHUSD",1725232857298,4.68499948,2428.0,2427.0,4.12025]
["bitfinex","ETHUSD",1725232857299,4.11887,2427.9,2427.0,6.37798]
["bitfinex","ETHUSD",1725232857585,4.11887,2427.9,2427.0,6.37786]
["bitfinex","ETHUSD",1725232857586,7.73255281,2427.8,2427.0,6.37786]
["bitfinex","ETHUSD",1725232857781,7.73255281,2427.8,2427.1,4.12013]
["bitfinex","ETHUSD",1725232857991,7.73255281,2427.8,2427.0,6.37786]
["bitfinex","ETHUSD",1725232858289,8.23841,2427.7,2427.0,2.2577]
["bitfinex","ETHUSD",1725232858438,4.11934,2427.6,2427.0,2.2577]
["bitfinex","ETHUSD",1725232859373,4.11934,2427.6,2427.0,2.34009535]
["bitfinex","ETHUSD",1725232859734,4.11947,2427.5,2427.0,2.34009535]
["bitfinex","ETHUSD",1725232859940,4.11913,2427.7,2427.0,7.54108289]
["bitfinex","ETHUSD",1725232860172,4.11947,2427.5,2427.0,3.42077289]
["bitfinex","ETHUSD",1725232860572,4.11991,2427.3,2426.6,6.48836]
["bitfinex","ETHUSD",1725232860740,4.1201,2427.2,2426.6,2.3675]
["bitfinex","ETHUSD",1725232860942,4.11971,2427.4,2426.8,4.1206]
["bitfinex","ETHUSD",1725232861236,7.11994,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1725232861438,3.0,2427.3,2426.7,4.12074]
["bitfinex","ETHUSD",1725232861653,3.0,2427.5,2426.8,0.648824]
["bitfinex","ETHUSD",1725232861882,4.12007,2427.2,2426.6,2.3675]
["bitfinex","ETHUSD",1725232862186,4.12007,2427.2,2426.6,6.48848]
["bitfinex","ETHUSD",1725232862400,7.11972,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1725232862679,7.11972,2427.4,2426.7,4.769538]
["bitfinex","ETHUSD",1725232862999,4.11902,2427.8,2426.8,0.08240565]
["bitfinex","ETHUSD",1725232863201,3.0,2427.7,2427.1,4.12008]
["bitfinex","ETHUSD",1725232863344,3.0,2427.7,2427.2,0.08239101]
["bitfinex","ETHUSD",1725232863545,3.0,2427.7,2426.9,4.12035]
["bitfinex","ETHUSD",1725232863546,4.1193,2427.6,2426.9,4.12035]
["bitfinex","ETHUSD",1725232863791,3.0,2427.5,2426.9,4.62825734]
["bitfinex","ETHUSD",1725232864089,3.0,2427.5,2427.0,0.08239112]
["bitfinex","ETHUSD",1725232864309,4.11969,2427.4,2426.9,0.50790734]
["bitfinex","ETHUSD",1725232864451,4.11969,2427.4,2426.9,0.59030051]
["bitfinex","ETHUSD",1725232864792,4.12045,2427.0,2426.3,8.2428]
["bitfinex","ETHUSD",1725232864999,4.12045,2427.0,2426.3,6.48888]
["bitfinex","ETHUSD",1725232865163,8.24142,2426.8,2426.3,3.19178]
["bitfinex","ETHUSD",1725232865358,8.24088,2427.0,2426.3,3.19178]
["bitfinex","ETHUSD",1725232865563,4.1204,2427.0,2426.4,0.319178]
["bitfinex","ETHUSD",1725232865891,4.12103,2426.6,2425.9,2.3675]
["bitfinex","ETHUSD",1725232866044,4.12133,2426.4,2425.9,2.3675]
["bitfinex","ETHUSD",1725232866244,4.12133,2426.4,2426.0,0.648969]
["bitfinex","ETHUSD",1725232867474,8.2428,2426.4,2426.0,0.648969]
["bitfinex","ETHUSD",1725232867690,4.12133,2426.4,2426.0,0.648969]
["bitfinex","ETHUSD",1725232868060,4.12107,2426.6,2426.0,0.73140064]
["bitfinex","ETHUSD",1725232868271,4.12107,2426.6,2426.1,0.30989006]
["bitfinex","ETHUSD",1725232868688,4.12116,2426.5,2426.1,0.30989006]
["bitfinex","ETHUSD",1725232869396,4.12134,2426.4,2426.1,0.30989006]
["bitfinex","ETHUSD",1725232869578,4.12199,2426.1,2425.5,2.4269]
["bitfinex","ETHUSD",1725232869781,4.1222,2425.9,2425.5,3.081901]
["bitfinex","ETHUSD",1725232870019,4.12269,2425.6,2425.2,2.4269]
["bitfinex","ETHUSD",1725232870290,4.1232,2425.3,2424.7,6.55109]
["bitfinex","ETHUSD",1725232870500,4.1232,2425.3,2424.8,0.655109]
["bitfinex","ETHUSD",1725232871059,4.12292,2425.5,2424.8,0.655109]
["bitfinex","ETHUSD",1725232871288,4.12258,2425.7,2424.9,4.20619481]
["bitfinex","ETHUSD",1725232871485,7.12272,2425.6,2425.0,0.48613038]
["bitfinex","ETHUSD",1725232871650,7.12272,2425.6,2425.0,4.60981038]
["bitfinex","ETHUSD",1725232871857,7.12272,2425.6,2425.0,4.69227314]
["bitfinex","ETHUSD",1725232872832,3.0,2425.6,2425.0,4.69227314]
["bitfinex","ETHUSD",1725232872997,4.12236,2425.8,2425.1,5.00511031]
["bitfinex","ETHUSD",1725232873192,4.12236,2425.8,2425.2,0.08245289]
["bitfinex","ETHUSD",1725232873631,4.12255,2425.7,2425.0,0.48613038]
["bitfinex","ETHUSD",1725232873840,4.12306,2425.4,2425.1,0.46099404]
["bitfinex","ETHUSD",1725232874009,4.12348,2425.2,2424.7,2.4269]
["bitfinex","ETHUSD",1725232874350,4.12382,2425.0,2424.3,6.55164]
["bitfinex","ETHUSD",1725232874509,4.12419,2424.8,2424.2,0.41252]
["bitfinex","ETHUSD",1725232874839,4.12422,2424.7,2424.3,0.453765]
["bitfinex","ETHUSD",1725232874990,4.12419,2424.8,2424.3,0.53625407]
["bitfinex","ETHUSD",1725232875192,5.4441,2425.1,2424.2,0.41252]
["bitfinex","ETHUSD",1725232875394,0.57420256,2425.0,2424.2,0.41252]
["bitfinex","ETHUSD",1725232875628,4.12425,2424.7,2424.2,0.41252]
["bitfinex","ETHUSD",1725232876206,8.24859,2424.7,2424.2,0.41252]
["bitfinex","ETHUSD",1725232876621,4.12425,2424.7,2424.2,0.41252]
["bitfinex","ETHUSD",1725232877150,7.12321,2425.3,2424.4,6.55156]
["bitfinex","ETHUSD",1725232877351,4.12392,2424.9,2424.5,0.70878211]
["bitfinex","ETHUSD",1725232877519,4.12406,2424.8,2424.4,2.4269]
["bitfinex","ETHUSD",1725232877728,4.12422,2424.7,2424.0,6.55218]
["bitfinex","ETHUSD",1725232877915,4.1244,2424.6,2424.1,0.412535]
["bitfinex","ETHUSD",1725232878105,8.24856,2424.7,2424.1,0.412535]
["bitfinex","ETHUSD",1725232878335,4.12422,2424.7,2424.2,0.6964715]
["bitfinex","ETHUSD",1725232878770,8.24856,2424.7,2424.2,0.6964715]
["bitfinex","ETHUSD",1725232879234,4.12392,2424.9,2424.3,4.12479]
["bitfinex","ETHUSD",1725232879409,3.0,2425.0,2424.4,0.48212615]
["bitfinex","ETHUSD",1725232879612,0.57420256,2425.0,2424.0,6.55219]
["bitfinex","ETHUSD",1725232880194,4.12534,2424.1,2423.6,2.3554]
["bitfinex","ETHUSD",1725232881007,8.25001,2424.3,2423.6,6.56397034]
["bitfinex","ETHUSD",1725232881368,3.0,2424.4,2424.0,4.12529]
["bitfinex","ETHUSD",1725232881512,3.0,2424.6,2424.1,0.08249501]
["bitfinex","ETHUSD",1725232881711,4.12394,2424.9,2424.2,6.48032]
["bitfinex","ETHUSD",1725232881954,4.12437,2424.7,2424.2,2.3554]
["bitfinex","ETHUSD",1725232882256,4.12437,2424.7,2424.2,3.05375935]
["bitfinex","ETHUSD",1725232882460,4.12444,2424.6,2424.2,3.05375935]
["bitfinex","ETHUSD",1725232882806,4.12458,2424.5,2424.2,3.05375935]
["bitfinex","ETHUSD",1725232883010,4.12435,2424.7,2424.2,2.3554]
["bitfinex","ETHUSD",1725232883206,4.1246,2424.5,2423.8,4.12563]
["bitfinex","ETHUSD",1725232883456,4.1246,2424.5,2423.9,0.49506299]
["bitfinex","ETHUSD",1725232883457,8.24929,2424.5,2423.9,0.49506299]
["bitfinex","ETHUSD",1725232883610,0.57420256,2424.9,2423.9,0.412563]
["bitfinex","ETHUSD",1725232883972,4.12538,2424.1,2423.4,6.55506]
["bitfinex","ETHUSD",1725232884131,4.12538,2424.1,2423.4,11.749538]
["bitfinex","ETHUSD",1725232884563,4.12538,2424.1,2423.4,7.623178]
["bitfinex","ETHUSD",1725232884769,4.12543,2424.0,2423.4,7.623178]
["bitfinex","ETHUSD",1725232885059,4.12497,2424.3,2423.4,7.623178]
["bitfinex","ETHUSD",1725232885282,4.12463,2424.5,2423.5,0.7623178]
["bitfinex","ETHUSD",1725232885473,4.12463,2424.5,2423.4,2.4287]
["bitfinex","ETHUSD",1725232885474,4.12463,2424.5,2423.6,0.08249674]
["bitfinex","ETHUSD",1725232885685,4.12463,2424.5,2423.8,4.12564]
["bitfinex","ETHUSD",1725232885965,4.12463,2424.5,2423.9,0.08249676]
["bitfinex","ETHUSD",1725232886163,4.12463,2424.5,2423.9,0.50331044]
["bitfinex","ETHUSD",1725232886470,8.2493,2424.5,2423.9,0.50331044]
["bitfinex","ETHUSD",1725232886630,4.12463,2424.5,2423.9,0.50331044]
["bitfinex","ETHUSD",1725232887031,4.12429,2424.7,2424.0,2.3796]
["bitfinex","ETHUSD",1725232887380,4.1244,2424.6,2424.0,2.46209315]
["bitfinex","ETHUSD",1725232887734,4.12429,2424.7,2424.0,6.58737315]
["bitfinex","ETHUSD",1725232887931,4.12397,2424.9,2424.1,4.78389732]
["bitfinex","ETHUSD",1725232888160,4.12418,2424.8,2424.2,0.08248729]
["bitfinex","ETHUSD",1725232888367,4.12418,2424.8,2424.2,4.20754729]
["bitfinex","ETHUSD",1725232888727,4.12425,2424.7,2424.2,0.08248729]
["bitfinex","ETHUSD",1725232889028,4.12425,2424.7,2424.2,1.13710446]
["bitfinex","ETHUSD",1725232889232,4.12425,2424.7,2424.2,1.21959173]
["bitfinex","ETHUSD",1725232889442,4.12425,2424.7,2424.2,1.13710446]
["bitfinex","ETHUSD",1725232889765,4.12397,2424.9,2424.3,4.20726782]
["bitfinex","ETHUSD",1725232889968,4.12397,2424.9,2424.3,4.73349127]
["bitfinex","ETHUSD",1725232890199,4.1245,2424.6,2424.3,0.52622345]
["bitfinex","ETHUSD",1725232890329,4.12462,2424.5,2424.0,2.3796]
["bitfinex","ETHUSD",1725232890530,4.12433,2424.7,2424.0,6.50487]
["bitfinex","ETHUSD",1725232890752,4.12433,2424.7,2424.1,0.23796]
["bitfinex","ETHUSD",1725232890929,4.12458,2424.5,2424.1,0.23796]
["bitfinex","ETHUSD",1725232891377,8.24927,2424.5,2424.1,0.23796]
["bitfinex","ETHUSD",1725232891537,4.12458,2424.5,2424.1,0.23796]
["bitfinex","ETHUSD",1725232891878,2.83340256,2425.3,2424.3,4.12478]
["bitfinex","ETHUSD",1725232892035,4.1239,2424.9,2424.4,0.42072765]
["bitfinex","ETHUSD",1725232892231,7.11642377,2425.7,2424.5,0.08248221]
["bitfinex","ETHUSD",1725232892476,4.12337,2425.2,2424.7,4.12416]
["bitfinex","ETHUSD",1725232892676,7.11642377,2425.7,2424.7,0.08247337]
["bitfinex","ETHUSD",1725232892677,4.12332,2425.3,2424.7,0.08247337]
["bitfinex","ETHUSD",1725232892894,4.12332,2425.3,2424.7,4.20655337]
["bitfinex","ETHUSD",1725232893033,4.12332,2425.3,2424.7,0.08247337]
["bitfinex","ETHUSD",1725232893235,4.12419,2424.8,2424.3,2.3079]
["bitfinex","ETHUSD",1725232893479,4.12402,2424.9,2424.4,0.643284]
["bitfinex","ETHUSD",1725232893985,4.12363,2425.1,2424.5,0.08248194]
["bitfinex","ETHUSD",1725232894184,4.12326,2425.3,2424.6,4.12438]
["bitfinex","ETHUSD",1725232894389,4.12326,2425.3,2424.7,0.08247342]
["bitfinex","ETHUSD",1725232894963,8.24592,2425.5,2424.8,4.12389]
["bitfinex","ETHUSD",1725232895146,4.12321,2425.3,2424.9,2.79783634]
["bitfinex","ETHUSD",1725232895352,4.12321,2425.3,2424.9,2.3772]
["bitfinex","ETHUSD",1725232895551,8.24655,2425.3,2424.9,2.3772]
["bitfinex","ETHUSD",1725232895872,4.1229,2425.5,2425.0,0.08247343]
["bitfinex","ETHUSD",1725232896073,4.1229,2425.5,2424.9,2.62316734]
["bitfinex","ETHUSD",1725232896934,8.24591,2425.5,2424.9,2.62316734]
["bitfinex","ETHUSD",1725232897134,4.1231,2425.4,2425.0,0.67470873]
["bitfinex","ETHUSD",1725232897376,4.12354,2425.1,2424.6,7.43]
["bitfinex","ETHUSD",1725232897676,4.12354,2425.1,2424.5,2.2988]
["bitfinex","ETHUSD",1725232897990,4.12354,2425.1,2424.6,0.642345]
["bitfinex","ETHUSD",1725232897991,4.12388,2424.9,2424.6,0.642345]
["bitfinex","ETHUSD",1725232898136,8.24655,2425.3,2424.6,4.12434]
["bitfinex","ETHUSD",1725232898337,3.0,2425.4,2424.8,4.12389]
["bitfinex","ETHUSD",1725232898590,4.12299,2425.5,2424.9,0.08246767]
["bitfinex","ETHUSD",1725232898951,4.12312,2425.4,2424.9,0.08246767]
["bitfinex","ETHUSD",1725232899156,4.12312,2425.4,2424.9,0.50310344]
["bitfinex","ETHUSD",1725232899570,4.1232,2425.3,2424.9,0.50310344]
["bitfinex","ETHUSD",1725232900252,4.1232,2425.3,2424.9,0.42063577]
["bitfinex","ETHUSD",1725232900671,3.57420256,2425.7,2424.9,0.42063577]
["bitfinex","ETHUSD",1725232900881,4.12365,2425.1,2424.5,2.2988]
["bitfinex","ETHUSD",1725232901087,4.12401,2424.9,2424.5,2.2988]
["bitfinex","ETHUSD",1725232901242,4.12401,2424.9,2424.5,2.52868]
["bitfinex","ETHUSD",1725232901874,4.12432,2424.7,2424.5,0.22988]
["bitfinex","ETHUSD",1725232902036,4.12458,2424.5,2424.1,2.59196]
["bitfinex","ETHUSD",1725232902352,4.12486,2424.4,2424.1,2.59196]
["bitfinex","ETHUSD",1725232903385,4.12458,2424.5,2424.1,2.59196]
["bitfinex","ETHUSD",1725232903678,4.12458,2424.5,2424.2,0.259196]
["bitfinex","ETHUSD",1725232904080,3.0,2425.0,2424.2,4.384236]
["bitfinex","ETHUSD",1725232904081,7.12386,2425.0,2424.2,4.384236]
["bitfinex","ETHUSD",1725232904295,4.12408,2424.8,2424.2,4.384236]
["bitfinex","ETHUSD",1725232904587,4.1245,2424.6,2424.2,0.259196]
["bitfinex","ETHUSD",1725232904788,4.12433,2424.7,2424.2,0.259196]
["bitfinex","ETHUSD",1725232905313,7.69806256,2425.0,2424.2,0.259196]
["bitfinex","ETHUSD",1725232905471,4.12476,2424.4,2423.8,6.59131]
["bitfinex","ETHUSD",1725232907092,8.2496,2424.4,2423.8,6.59131]
["bitfinex","ETHUSD",1725232907677,8.2496,2424.4,2423.9,0.659131]
["bitfinex","ETHUSD",1725232907887,4.12476,2424.4,2423.9,0.659131]
["bitfinex","ETHUSD",1725232908896,4.12476,2424.4,2423.8,6.59133]
["bitfinex","ETHUSD",1725232909659,8.2496,2424.4,2423.8,6.59133]
["bitfinex","ETHUSD",1725232910275,4.69814256,2424.9,2423.8,6.59133]
["bitfinex","ETHUSD",1725232910276,8.24897,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1725232910487,4.12414,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1725232910865,4.12414,2424.8,2424.4,2.2603]
["bitfinex","ETHUSD",1725232911064,0.57420256,2424.8,2424.4,0.22603]
["bitfinex","ETHUSD",1725232911308,0.57420256,2424.8,2424.1,2.2603]
["bitfinex","ETHUSD",1725232911598,4.12466,2424.5,2424.1,2.2603]
["bitfinex","ETHUSD",1725232913186,4.12433,2424.7,2424.1,2.2603]
["bitfinex","ETHUSD",1725232913397,4.12433,2424.7,2424.2,1.05152486]
["bitfinex","ETHUSD",1725232913564,4.12371,2425.0,2424.4,4.12461]
["bitfinex","ETHUSD",1725232913904,4.12389,2424.9,2424.4,4.1246]
["bitfinex","ETHUSD",1725232914139,4.12389,2424.9,2424.5,0.412461]
["bitfinex","ETHUSD",1725232914595,4.12329,2425.3,2424.6,6.46704361]
["bitfinex","ETHUSD",1725232914794,8.24663,2425.3,2424.6,6.46704361]
["bitfinex","ETHUSD",1725232915188,4.5102836,2425.2,2424.6,6.46704361]
["bitfinex","ETHUSD",1725232915391,0.57420256,2425.4,2424.8,4.12392]
["bitfinex","ETHUSD",1725232915727,4.12295,2425.5,2424.8,0.08246999]
["bitfinex","ETHUSD",1725232915728,4.1233,2425.3,2424.8,0.08246999]
["bitfinex","ETHUSD",1725232916021,4.1233,2425.3,2424.8,1.28057243]
["bitfinex","ETHUSD",1725232916199,8.24592,2425.5,2424.8,5.40460243]
["bitfinex","ETHUSD",1725232916404,4.12294,2425.5,2424.8,5.40460243]
["bitfinex","ETHUSD",1725232916608,4.1233,2425.3,2424.9,0.67943068]
["bitfinex","ETHUSD",1725232917037,8.24593,2425.5,2424.8,5.40456243]
["bitfinex","ETHUSD",1725232917244,0.386889,2425.4,2424.8,5.40456243]
["bitfinex","ETHUSD",1725232917541,4.12306,2425.4,2424.9,0.67942668]
["bitfinex","ETHUSD",1725232918034,4.12264,2425.7,2425.1,2.3721]
["bitfinex","ETHUSD",1725232918246,8.63253447,2425.6,2425.2,0.6578242]
["bitfinex","ETHUSD",1725232918397,8.24562,2425.6,2425.1,2.3721]
["bitfinex","ETHUSD",1725232918743,4.12281,2425.6,2425.1,2.3721]
["bitfinex","ETHUSD",1725232918935,8.24562,2425.6,2425.1,2.3721]
["bitfinex","ETHUSD",1725232919623,4.12287,2425.5,2425.1,2.3721]
["bitfinex","ETHUSD",1725232919825,4.12281,2425.6,2425.2,0.649578]
["bitfinex","ETHUSD",1725232920026,0.57420256,2425.7,2425.2,0.649578]
["bitfinex","ETHUSD",1725232920208,4.12245,2425.8,2425.2,0.649578]
["bitfinex","ETHUSD",1725232920536,8.24551,2425.6,2425.2,0.649578]
["bitfinex","ETHUSD",1725232921439,4.1223,2425.9,2425.2,0.649578]
["bitfinex","ETHUSD",1725232921654,4.12321,2425.3,2425.1,2.3721]
["bitfinex","ETHUSD",1725232921860,4.12298,2425.5,2425.1,2.3721]
["bitfinex","ETHUSD",1725232922025,7.12238,2425.8,2424.9,7.43]
["bitfinex","ETHUSD",1725232922026,4.1237,2425.1,2424.9,7.43]
["bitfinex","ETHUSD",1725232922237,4.12371,2425.0,2424.7,2.2563]
["bitfinex","ETHUSD",1725232922543,0.57420256,2425.4,2424.7,2.2563]
["bitfinex","ETHUSD",1725232922544,4.12405,2424.8,2424.7,3.71893]
["bitfinex","ETHUSD",1725232922708,4.12371,2425.0,2424.3,2.2563]
["bitfinex","ETHUSD",1725232922909,4.12349,2425.2,2424.6,4.12427]
["bitfinex","ETHUSD",1725232923221,4.12349,2425.2,2424.7,2.4984]
["bitfinex","ETHUSD",1725232923743,8.24697,2425.2,2424.7,2.4984]
["bitfinex","ETHUSD",1725232924060,4.12355,2425.1,2424.7,2.4984]
["bitfinex","ETHUSD",1725232924356,4.12355,2425.1,2424.7,3.160695]
["bitfinex","ETHUSD",1725232925028,4.12348,2425.2,2424.7,3.160695]
["bitfinex","ETHUSD",1725232925391,4.12348,2425.2,2424.7,2.4984]
["bitfinex","ETHUSD",1725232925560,7.12308,2425.4,2424.8,4.20649444]
["bitfinex","ETHUSD",1725232925858,3.0,2425.3,2424.9,4.12384]
["bitfinex","ETHUSD",1725232926055,3.0,2425.3,2425.0,0.91549924]
["bitfinex","ETHUSD",1725232926358,4.12321,2425.3,2425.0,0.83303344]
["bitfinex","ETHUSD",1725232926557,4.12321,2425.3,2424.7,2.4984]
["bitfinex","ETHUSD",1725232926859,4.12365,2425.1,2424.7,2.4984]
["bitfinex","ETHUSD",1725232927554,4.12321,2425.3,2424.8,0.08247352]
["bitfinex","ETHUSD",1725232927750,8.24653,2425.3,2424.8,0.662276]
["bitfinex","ETHUSD",1725232927951,4.12321,2425.3,2424.8,0.74474944]
["bitfinex","ETHUSD",1725232928122,4.12321,2425.3,2424.9,0.73673594]
["bitfinex","ETHUSD",1725232928618,8.24651,2425.3,2424.9,0.73673594]
["bitfinex","ETHUSD",1725232928972,4.12381,2425.0,2424.7,2.4984]
["bitfinex","ETHUSD",1725232929218,4.12403,2424.9,2424.4,2.375]
["bitfinex","ETHUSD",1725232929352,4.12381,2425.0,2424.5,0.649988]
["bitfinex","ETHUSD",1725232929556,4.12305,2425.4,2424.7,4.12408]
["bitfinex","ETHUSD",1725232929756,4.12434,2424.7,2424.4,2.375]
["bitfinex","ETHUSD",1725232930000,4.12433,2424.7,2424.4,2.375]
["bitfinex","ETHUSD",1725232930990,4.12487,2424.4,2424.0,2.375]
["bitfinex","ETHUSD",1725232931158,8.24975,2424.4,2424.0,2.375]
["bitfinex","ETHUSD",1725232931357,4.12493,2424.3,2424.0,2.375]
["bitfinex","ETHUSD",1725232931582,4.12507,2424.2,2424.0,2.375]
["bitfinex","ETHUSD",1725232932304,4.12542,2424.0,2423.7,2.375]
["bitfinex","ETHUSD",1725232932856,8.25099,2424.0,2423.7,2.375]
["bitfinex","ETHUSD",1725232933061,4.12542,2424.0,2423.7,2.375]
["bitfinex","ETHUSD",1725232933292,4.12542,2424.0,2423.3,4.12645]
["bitfinex","ETHUSD",1725232933293,4.12542,2424.0,2423.4,2.375]
["bitfinex","ETHUSD",1725232933598,4.12512,2424.2,2423.5,0.08251353]
["bitfinex","ETHUSD",1725232933760,4.12512,2424.2,2423.6,4.12608]
["bitfinex","ETHUSD",1725232933962,4.1249,2424.3,2423.7,4.20842336]
["bitfinex","ETHUSD",1725232934162,3.0,2424.4,2423.9,2.375]
["bitfinex","ETHUSD",1725232934364,4.12442,2424.6,2423.9,6.50043]
["bitfinex","ETHUSD",1725232934692,7.12463,2424.5,2423.9,2.375]
["bitfinex","ETHUSD",1725232934866,3.0,2424.5,2423.9,2.375]
["bitfinex","ETHUSD",1725232935077,4.125,2424.3,2423.9,2.375]
["bitfinex","ETHUSD",1725232935258,4.12479,2424.4,2423.9,2.375]
["bitfinex","ETHUSD",1725232935456,8.24968,2424.4,2423.9,2.375]
["bitfinex","ETHUSD",1725232935797,4.12479,2424.4,2423.9,2.6125]
["bitfinex","ETHUSD",1725232936297,4.1249,2424.3,2423.9,2.6125]
["bitfinex","ETHUSD",1725232936506,4.12509,2424.2,2423.9,2.6125]
["bitfinex","ETHUSD",1725232936722,4.12547,2424.0,2423.5,2.2949]
["bitfinex","ETHUSD",1725232936914,4.12547,2424.0,2423.5,2.937026]
["bitfinex","ETHUSD",1725232937103,4.12547,2424.0,2422.2,4.12832]
["bitfinex","ETHUSD",1725232937104,4.12725,2423.0,2422.2,4.12832]
["bitfinex","ETHUSD",1725232937408,4.12725,2423.0,2421.9,2.4554]
["bitfinex","ETHUSD",1725232937409,4.52952683,2422.7,2422.0,0.0825565]
["bitfinex","ETHUSD",1725232937623,4.52952683,2422.7,2422.2,6.58376]
["bitfinex","ETHUSD",1725232937772,4.52952683,2422.7,2422.2,2.4554]
["bitfinex","ETHUSD",1725232938202,4.52952683,2422.7,2422.2,6.58385]
["bitfinex","ETHUSD",1725232940518,4.52952683,2422.7,2422.2,2.4554]
["bitfinex","ETHUSD",1725232940666,4.52952683,2422.7,2422.3,0.08255178]
["bitfinex","ETHUSD",1725232940871,4.52952683,2422.7,2422.3,0.25379518]
["bitfinex","ETHUSD",1725232941312,4.52952683,2422.7,2422.3,4.38208518]
["bitfinex","ETHUSD",1725232941517,4.52952683,2422.7,2422.3,4.38209518]
["bitfinex","ETHUSD",1725232941730,4.52952683,2423.0,2422.4,4.21066264]
["bitfinex","ETHUSD",1725232941896,4.52952683,2423.0,2422.5,4.57429578]
["bitfinex","ETHUSD",1725232942102,4.52952683,2423.0,2422.5,0.44644578]
["bitfinex","ETHUSD",1725232942300,8.65677683,2423.0,2422.5,0.44644578]
["bitfinex","ETHUSD",1725232942624,8.65677683,2423.0,2422.3,0.25379518]
["bitfinex","ETHUSD",1725232943396,8.65677683,2423.0,2422.3,4.38197518]
["bitfinex","ETHUSD",1725232943846,7.1268,2423.2,2422.5,2.2591]
["bitfinex","ETHUSD",1725232944140,3.0,2423.1,2422.6,0.63872]
["bitfinex","ETHUSD",1725232944718,7.12695,2423.1,2422.6,0.63872]
["bitfinex","ETHUSD",1725232945225,4.1273,2422.9,2422.6,0.63872]
["bitfinex","ETHUSD",1725232945534,4.12749,2422.8,2422.5,2.2591]
["bitfinex","ETHUSD",1725232946341,4.52952683,2422.9,2422.5,2.2591]
["bitfinex","ETHUSD",1725232946487,8.65682683,2422.9,2422.5,2.2591]
["bitfinex","ETHUSD",1725232946691,4.12749,2422.8,2422.5,2.2591]
["bitfinex","ETHUSD",1725232948017,4.52952683,2422.9,2422.5,2.51038952]
["bitfinex","ETHUSD",1725232948224,4.12654,2423.4,2422.7,4.12761]
["bitfinex","ETHUSD",1725232948529,4.52952683,2423.4,2422.8,4.54845633]
["bitfinex","ETHUSD",1725232949034,4.52952683,2423.4,2422.9,4.12727]
["bitfinex","ETHUSD",1725232949235,4.52952683,2423.4,2423.0,2.4304]
["bitfinex","ETHUSD",1725232949987,4.12568,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1725232950189,4.52952683,2423.9,2423.4,2.26]
["bitfinex","ETHUSD",1725232950393,4.12575,2423.8,2423.4,2.26]
["bitfinex","ETHUSD",1725232950627,4.52952683,2423.9,2423.4,2.26]
["bitfinex","ETHUSD",1725232950930,4.52952683,2423.6,2423.1,9.93304]
["bitfinex","ETHUSD",1725232951102,4.52952683,2423.9,2423.6,2.26]
["bitfinex","ETHUSD",1725232951992,4.52952683,2424.2,2423.6,2.26]
["bitfinex","ETHUSD",1725232952188,8.65460683,2424.2,2423.6,2.898613]
["bitfinex","ETHUSD",1725232952436,7.12534,2424.1,2423.6,2.898613]
["bitfinex","ETHUSD",1725232952936,7.12534,2424.1,2423.6,2.26]
["bitfinex","ETHUSD",1725232953106,3.0,2424.1,2423.6,2.26]
["bitfinex","ETHUSD",1725232953308,4.12448,2424.6,2423.7,0.08250909]
["bitfinex","ETHUSD",1725232953509,4.52952683,2424.7,2424.2,2.26]
["bitfinex","ETHUSD",1725232953924,4.12344,2425.2,2424.4,4.1246]
["bitfinex","ETHUSD",1725232954128,4.12344,2425.2,2424.5,0.08247912]
["bitfinex","ETHUSD",1725232954350,4.12344,2425.2,2424.3,4.35081]
["bitfinex","ETHUSD",1725232954513,8.65324683,2425.0,2424.3,0.226]
["bitfinex","ETHUSD",1725232954857,4.12447,2424.6,2424.2,2.26]
["bitfinex","ETHUSD",1725232955751,4.12451,2424.6,2423.8,2.3848]
["bitfinex","ETHUSD",1725232955957,8.65439683,2424.4,2423.8,3.035871]
["bitfinex","ETHUSD",1725232956142,4.52952683,2424.4,2423.8,3.035871]
["bitfinex","ETHUSD",1725232956470,4.12538,2424.1,2423.8,2.3848]
["bitfinex","ETHUSD",1725232956951,4.12538,2424.1,2423.5,2.3848]
["bitfinex","ETHUSD",1725232957459,4.12519,2424.2,2423.5,6.51104]
["bitfinex","ETHUSD",1725232957751,4.12519,2424.2,2423.6,0.651104]
["bitfinex","ETHUSD",1725232957963,4.12525,2424.1,2423.6,0.651104]
["bitfinex","ETHUSD",1725232958650,4.12519,2424.2,2423.6,0.651104]
["bitfinex","ETHUSD",1725232958950,4.52952683,2424.4,2423.6,0.651104]
["bitfinex","ETHUSD",1725232959158,4.52952683,2424.7,2423.6,2.3844]
["bitfinex","ETHUSD",1725232959363,4.52952683,2424.7,2424.3,2.3844]
["bitfinex","ETHUSD",1725232959551,8.65324683,2425.0,2424.4,0.08248295]
["bitfinex","ETHUSD",1725232959751,8.65324683,2425.0,2424.4,0.73341495]
["bitfinex","ETHUSD",1725232960054,4.52952683,2425.0,2424.5,0.0824813]
["bitfinex","ETHUSD",1725232960255,4.52952683,2425.0,2424.5,4.93116463]
["bitfinex","ETHUSD",1725232960491,8.65272683,2425.3,2424.6,4.12434]
["bitfinex","ETHUSD",1725232960667,4.12337,2425.2,2424.7,0.49310746]
["bitfinex","ETHUSD",1725232960960,4.12356,2425.1,2424.5,0.72425333]
["bitfinex","ETHUSD",1725232961561,4.12337,2425.2,2424.6,4.20681553]
["bitfinex","ETHUSD",1725232961734,4.12337,2425.2,2424.7,0.49310689]
["bitfinex","ETHUSD",1725232962447,4.52952683,2425.0,2424.5,4.84880333]
["bitfinex","ETHUSD",1725232962633,4.52952683,2425.0,2424.6,4.20681557]
["bitfinex","ETHUSD",1725232963030,4.52952683,2425.0,2424.5,0.72425333]
["bitfinex","ETHUSD",1725232963359,4.52952683,2425.0,2424.6,0.48488733]
["bitfinex","ETHUSD",1725232964459,8.65327683,2425.0,2424.6,0.48488733]
["bitfinex","ETHUSD",1725232964755,4.12337,2425.2,2424.6,0.48488733]
["bitfinex","ETHUSD",1725232965058,4.12357,2425.1,2424.6,4.60925733]
["bitfinex","ETHUSD",1725232965263,4.12337,2425.2,2424.7,0.61582668]
["bitfinex","ETHUSD",1725232965418,8.2469,2425.2,2424.8,2.3209]
["bitfinex","ETHUSD",1725232965621,4.12337,2425.2,2424.8,2.3209]
["bitfinex","ETHUSD",1725232966792,4.52952683,2425.3,2424.8,6.52738396]
["bitfinex","ETHUSD",1725232966992,4.52952683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232967165,8.65273683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232967372,4.52952683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232967571,8.65272683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232967752,4.52952683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232968495,8.65272683,2425.3,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232968671,4.12339,2425.2,2424.9,0.7060735]
["bitfinex","ETHUSD",1725232968992,4.12372,2425.0,2424.8,2.3209]
["bitfinex","ETHUSD",1725232969292,4.12372,2425.0,2424.6,0.48488733]
["bitfinex","ETHUSD",1725232969293,8.24696,2425.2,2424.5,6.44544]
["bitfinex","ETHUSD",1725232969494,4.12345,2425.2,2424.5,3.476365]
["bitfinex","ETHUSD",1725232969672,4.12345,2425.2,2424.6,4.8843545]
["bitfinex","ETHUSD",1725232969995,4.12372,2425.0,2424.6,0.7601045]
["bitfinex","ETHUSD",1725232971677,7.12312,2425.4,2424.7,0.08247587]
["bitfinex","ETHUSD",1725232972001,8.65226683,2425.6,2425.0,2.279]
["bitfinex","ETHUSD",1725232972157,2.4868,2426.1,2424.7,2.279]
["bitfinex","ETHUSD",1725232972158,4.52952683,2425.3,2424.7,2.279]
["bitfinex","ETHUSD",1725232972518,4.12346,2425.2,2424.7,2.279]
["bitfinex","ETHUSD",1725232974919,4.52952683,2425.3,2424.7,6.40308]
["bitfinex","ETHUSD",1725232975129,4.12312,2425.4,2424.7,2.279]
["bitfinex","ETHUSD",1725232975344,4.12212,2426.0,2425.2,4.12322]
["bitfinex","ETHUSD",1725232975628,4.52952683,2426.2,2425.5,4.12274]
["bitfinex","ETHUSD",1725232975810,4.52952683,2426.2,2425.6,0.08243699]
["bitfinex","ETHUSD",1725232975972,4.12137,2426.4,2425.7,4.1224]
["bitfinex","ETHUSD",1725232976175,4.12137,2426.4,2425.8,4.62526071]
["bitfinex","ETHUSD",1725232976437,4.12213,2426.0,2425.6,7.43]
["bitfinex","ETHUSD",1725232976575,8.65133683,2426.2,2425.6,7.43]
["bitfinex","ETHUSD",1725232977220,4.12201,2426.0,2425.6,8.40579]
["bitfinex","ETHUSD",1725232978713,4.12185,2426.1,2425.6,8.40579]
["bitfinex","ETHUSD",1725232978915,4.12202,2426.0,2425.6,8.40579]
["bitfinex","ETHUSD",1725232979919,4.12237,2425.8,2425.6,0.97579]
["bitfinex","ETHUSD",1725232980077,4.12237,2425.8,2425.4,2.3279]
["bitfinex","ETHUSD",1725232980982,4.12202,2426.0,2425.4,2.3279]
["bitfinex","ETHUSD",1725232982115,8.65123683,2426.2,2425.4,2.3279]
["bitfinex","ETHUSD",1725232982116,4.52952683,2426.2,2425.5,0.08244235]
["bitfinex","ETHUSD",1725232982312,4.12245,2425.8,2425.4,2.3279]
["bitfinex","ETHUSD",1725232982895,8.24492,2425.8,2425.4,2.3279]
["bitfinex","ETHUSD",1725232983099,4.12245,2425.8,2425.4,2.3279]
["bitfinex","ETHUSD",1725232983494,4.12209,2426.0,2425.4,6.45081]
["bitfinex","ETHUSD",1725232983704,8.24423,2426.0,2425.5,0.23279]
["bitfinex","ETHUSD",1725232984206,4.12228,2425.9,2425.5,0.23279]
["bitfinex","ETHUSD",1725232984587,8.24521,2425.7,2425.2,2.4996]
["bitfinex","ETHUSD",1725232984782,4.52952683,2425.6,2425.1,7.43]
["bitfinex","ETHUSD",1725232985029,7.52952683,2425.6,2425.1,2.22996]
["bitfinex","ETHUSD",1725232985322,8.65178683,2425.9,2425.0,10.74682]
["bitfinex","ETHUSD",1725232985487,5.04908365,2425.9,2425.1,1.074682]
["bitfinex","ETHUSD",1725232985683,4.52952683,2425.6,2425.0,2.4996]
["bitfinex","ETHUSD",1725232985984,4.12365,2425.1,2424.8,7.43]
["bitfinex","ETHUSD",1725232986187,8.65278683,2425.3,2424.8,0.99296]
["bitfinex","ETHUSD",1725232986827,8.65278683,2425.3,2424.7,2.4996]
["bitfinex","ETHUSD",1725232987186,4.12364,2425.1,2424.7,2.4996]
["bitfinex","ETHUSD",1725232987685,8.65281683,2425.3,2424.8,0.08247313]
["bitfinex","ETHUSD",1725232988030,4.12329,2425.3,2424.8,0.08247313]
["bitfinex","ETHUSD",1725232988224,4.12289,2425.5,2424.8,0.67062831]
["bitfinex","ETHUSD",1725232988430,3.0,2425.4,2424.8,0.67062831]
["bitfinex","ETHUSD",1725232988581,4.12331,2425.3,2424.8,0.67062831]
["bitfinex","ETHUSD",1725232989085,4.12338,2425.2,2424.8,0.67062831]
["bitfinex","ETHUSD",1725232989308,4.12331,2425.3,2424.7,2.4996]
["bitfinex","ETHUSD",1725232989309,4.12357,2425.1,2424.7,2.4996]
["bitfinex","ETHUSD",1725232990401,4.1239,2424.9,2424.7,2.4996]
["bitfinex","ETHUSD",1725232990910,8.24724,2425.1,2424.7,2.4996]
["bitfinex","ETHUSD",1725232991117,4.12377,2425.0,2424.7,3.72548705]
["bitfinex","ETHUSD",1725232991997,4.12357,2425.1,2424.7,3.72548705]
["bitfinex","ETHUSD",1725232992491,4.12382,2425.0,2424.7,3.72548705]
["bitfinex","ETHUSD",1725232992692,4.12391,2424.9,2424.7,3.72548705]
["bitfinex","ETHUSD",1725232992930,4.12456,2424.5,2424.4,2.4494]
["bitfinex","ETHUSD",1725232993089,4.12456,2424.5,2424.0,2.4494]
["bitfinex","ETHUSD",1725232993296,3.39552434,2424.6,2424.0,2.4494]
["bitfinex","ETHUSD",1725232993999,4.12441,2424.6,2424.0,2.4494]
["bitfinex","ETHUSD",1725232994204,7.52940238,2424.8,2424.0,2.4494]
["bitfinex","ETHUSD",1725232994717,4.12494,2424.3,2423.9,7.43]
["bitfinex","ETHUSD",1725232994892,4.12494,2424.3,2423.9,2.637518]
["bitfinex","ETHUSD",1725232995093,4.12512,2424.2,2423.9,2.637518]
["bitfinex","ETHUSD",1725232995321,4.12537,2424.1,2423.7,14.8194]
["bitfinex","ETHUSD",1725232995543,4.1257,2423.9,2423.6,7.43]
["bitfinex","ETHUSD",1725232995835,4.12593,2423.7,2423.4,2.4494]
["bitfinex","ETHUSD",1725232996007,4.12593,2423.7,2423.4,3.6864]
["bitfinex","ETHUSD",1725232999153,4.1261,2423.6,2423.3,7.43]
["bitfinex","ETHUSD",1725232999307,4.12638,2423.5,2423.1,2.4494]
["bitfinex","ETHUSD",1725232999506,8.25278,2423.5,2423.1,3.43734]
["bitfinex","ETHUSD",1725232999833,4.12638,2423.5,2423.1,3.43734]
["bitfinex","ETHUSD",1725233000001,4.12645,2423.4,2423.1,3.43734]
["bitfinex","ETHUSD",1725233000209,4.12666,2423.3,2423.1,0.98794]
["bitfinex","ETHUSD",1725233000407,4.12666,2423.3,2422.9,7.43]
["bitfinex","ETHUSD",1725233000652,4.12688,2423.2,2422.7,2.3205]
["bitfinex","ETHUSD",1725233000808,4.12666,2423.3,2422.7,2.3205]
["bitfinex","ETHUSD",1725233001007,8.2527,2423.5,2422.7,6.44807]
["bitfinex","ETHUSD",1725233001206,8.2527,2423.5,2422.8,4.12743]
["bitfinex","ETHUSD",1725233001207,4.12631,2423.5,2422.8,4.12743]
["bitfinex","ETHUSD",1725233002137,4.12631,2423.5,2422.9,1.05755]
["bitfinex","ETHUSD",1725233002438,4.52940238,2423.6,2423.0,0.08253347]
["bitfinex","ETHUSD",1725233002603,4.126,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1725233003021,4.126,2423.7,2423.2,2.2694]
["bitfinex","ETHUSD",1725233003331,8.25204,2423.7,2423.3,0.639632]
["bitfinex","ETHUSD",1725233003539,4.126,2423.7,2423.2,2.2694]
["bitfinex","ETHUSD",1725233003750,4.52940238,2423.9,2423.2,2.2694]
["bitfinex","ETHUSD",1725233004035,4.12661,2423.3,2422.9,2.2694]
["bitfinex","ETHUSD",1725233004196,4.12678,2423.2,2422.7,7.43]
["bitfinex","ETHUSD",1725233004397,4.12661,2423.3,2422.8,1.155748]
["bitfinex","ETHUSD",1725233005240,4.12706,2423.1,2422.7,7.43]
["bitfinex","ETHUSD",1725233005937,8.65605238,2423.3,2422.7,7.43]
["bitfinex","ETHUSD",1725233006448,4.12708,2423.1,2422.8,0.96879]
["bitfinex","ETHUSD",1725233006652,4.12712,2423.0,2422.7,7.43]
["bitfinex","ETHUSD",1725233007143,4.12712,2423.0,2422.2,7.1284]
["bitfinex","ETHUSD",1725233007144,4.12742,2422.9,2422.3,2.4874]
["bitfinex","ETHUSD",1725233007302,4.12774,2422.7,2422.3,2.4874]
["bitfinex","ETHUSD",1725233007507,8.65715238,2422.7,2422.2,7.43]
["bitfinex","ETHUSD",1725233008626,4.52940238,2422.7,2422.2,7.43]
["bitfinex","ETHUSD",1725233008832,8.65664238,2423.0,2422.3,9.08194361]
["bitfinex","ETHUSD",1725233009030,4.52940238,2423.0,2422.4,2.3018]
["bitfinex","ETHUSD",1725233009227,4.52940238,2423.0,2422.3,0.743]
["bitfinex","ETHUSD",1725233009526,4.52940238,2422.7,2422.2,7.43]
["bitfinex","ETHUSD",1725233009727,4.12798,2422.5,2422.2,7.43]
["bitfinex","ETHUSD",1725233009971,4.52940238,2422.7,2422.3,0.743]
["bitfinex","ETHUSD",1725233009972,8.65714238,2422.7,2422.3,0.743]
["bitfinex","ETHUSD",1725233010198,4.12783,2422.6,2422.3,0.743]
["bitfinex","ETHUSD",1725233010471,4.12823,2422.4,2422.2,7.43]
["bitfinex","ETHUSD",1725233010628,4.12823,2422.4,2422.0,2.3018]
["bitfinex","ETHUSD",1725233011037,4.12813,2422.5,2422.0,2.3018]
["bitfinex","ETHUSD",1725233011268,4.12814,2422.4,2422.0,2.3018]
["bitfinex","ETHUSD",1725233011496,4.12814,2422.4,2421.8,7.43]
["bitfinex","ETHUSD",1725233011497,4.12862,2422.2,2421.8,7.43]
["bitfinex","ETHUSD",1725233012192,8.65760238,2422.4,2421.9,0.98949]
["bitfinex","ETHUSD",1725233012402,8.65696238,2422.8,2422.1,4.12863]
["bitfinex","ETHUSD",1725233012697,8.65696238,2422.8,2422.2,2.96032265]
["bitfinex","ETHUSD",1725233012698,7.12766,2422.7,2422.2,2.96032265]
["bitfinex","ETHUSD",1725233012851,7.12766,2422.7,2422.2,2.877763]
["bitfinex","ETHUSD",1725233013292,3.0,2422.7,2422.3,0.08256138]
["bitfinex","ETHUSD",1725233013501,3.0,2422.7,2422.3,0.37859382]
["bitfinex","ETHUSD",1725233013857,8.65696238,2422.8,2422.3,0.37859382]
["bitfinex","ETHUSD",1725233014294,8.65696238,2422.8,2422.3,0.29603244]
["bitfinex","ETHUSD",1725233014783,7.1272,2423.0,2422.4,0.0825573]
["bitfinex","ETHUSD",1725233015087,7.1272,2423.0,2422.5,4.12791]
["bitfinex","ETHUSD",1725233015088,3.0,2422.9,2422.5,4.12791]
["bitfinex","ETHUSD",1725233015290,3.0,2422.9,2422.6,0.42104673]
["bitfinex","ETHUSD",1725233015650,8.65636238,2423.1,2422.6,0.42104673]
["bitfinex","ETHUSD",1725233015651,3.0,2423.0,2422.6,4.54882673]
["bitfinex","ETHUSD",1725233015898,3.0,2423.0,2422.7,0.45488267]
["bitfinex","ETHUSD",1725233017357,5.0489592,2423.4,2422.7,0.45488267]
["bitfinex","ETHUSD",1725233017505,4.52940238,2423.4,2422.8,6.66089525]
["bitfinex","ETHUSD",1725233017843,4.52940238,2423.4,2422.8,2.451]
["bitfinex","ETHUSD",1725233017844,4.12688,2423.2,2422.8,2.451]
["bitfinex","ETHUSD",1725233018237,8.25379,2423.2,2422.8,3.15097367]
["bitfinex","ETHUSD",1725233018442,4.12688,2423.2,2422.8,3.15097367]
["bitfinex","ETHUSD",1725233018607,9.1754592,2423.4,2422.6,0.42104673]
["bitfinex","ETHUSD",1725233018608,4.12738,2422.9,2422.6,0.42104673]
["bitfinex","ETHUSD",1725233018807,4.12738,2422.9,2422.5,2.3944]
["bitfinex","ETHUSD",1725233019009,8.25482,2422.9,2422.5,2.3944]
["bitfinex","ETHUSD",1725233019234,4.12764,2422.7,2422.5,2.3944]
["bitfinex","ETHUSD",1725233019433,4.12764,2422.7,2422.3,0.29603244]
["bitfinex","ETHUSD",1725233019946,4.12736,2422.9,2422.3,0.29603244]
["bitfinex","ETHUSD",1725233019947,8.2548,2422.9,2422.3,0.29603244]
["bitfinex","ETHUSD",1725233020146,4.12736,2422.9,2422.3,4.42416244]
["bitfinex","ETHUSD",1725233020356,8.65639238,2423.1,2422.4,9.35083024]
["bitfinex","ETHUSD",1725233020652,7.12713,2423.0,2422.4,5.22271024]
["bitfinex","ETHUSD",1725233020951,12.78348238,2423.1,2422.4,9.35071024]
["bitfinex","ETHUSD",1725233021110,4.12668,2423.3,2422.6,4.12767]
["bitfinex","ETHUSD",1725233021312,4.12716,2423.0,2422.7,2.2764]
["bitfinex","ETHUSD",1725233021513,4.12747,2422.8,2422.4,2.2764]
["bitfinex","ETHUSD",1725233022321,4.52940238,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1725233022524,4.12686,2423.2,2422.7,0.42102415]
["bitfinex","ETHUSD",1725233022722,11.65593238,2423.4,2422.8,0.0825413]
["bitfinex","ETHUSD",1725233022954,4.12662,2423.3,2422.9,2.2764]
["bitfinex","ETHUSD",1725233023311,8.65584238,2423.4,2422.9,2.2764]
["bitfinex","ETHUSD",1725233023517,8.65584238,2423.4,2422.9,6.40362]
["bitfinex","ETHUSD",1725233023753,12.78239238,2423.4,2422.9,2.2764]
["bitfinex","ETHUSD",1725233023918,12.78239238,2423.4,2422.9,2.96228004]
["bitfinex","ETHUSD",1725233024118,8.65584238,2423.4,2422.9,7.08956004]
["bitfinex","ETHUSD",1725233025542,12.78237238,2423.4,2422.9,2.96228004]
["bitfinex","ETHUSD",1725233025717,4.12664,2423.3,2422.9,2.96228004]
["bitfinex","ETHUSD",1725233025915,4.53481822,2423.4,2422.6,7.43]
["bitfinex","ETHUSD",1725233026131,4.53481822,2423.1,2422.6,7.43]
["bitfinex","ETHUSD",1725233026339,4.1272,2423.0,2422.6,7.43]
["bitfinex","ETHUSD",1725233026620,4.53481822,2423.1,2422.5,2.3351]
["bitfinex","ETHUSD",1725233026621,4.12749,2422.8,2422.5,2.3351]
["bitfinex","ETHUSD",1725233027243,4.12796,2422.5,2422.1,2.3351]
["bitfinex","ETHUSD",1725233027463,8.66277822,2422.5,2422.1,2.3351]
["bitfinex","ETHUSD",1725233027734,4.12833,2422.3,2422.0,7.43]
["bitfinex","ETHUSD",1725233027920,4.12864,2422.1,2421.8,2.3351]
["bitfinex","ETHUSD",1725233028122,4.12882,2422.0,2421.6,19.8]
["bitfinex","ETHUSD",1725233028322,4.12864,2422.1,2421.6,19.8]
["bitfinex","ETHUSD",1725233028765,8.25743,2422.1,2421.6,19.8]
["bitfinex","ETHUSD",1725233028950,8.25743,2422.1,2421.7,2.626474]
["bitfinex","ETHUSD",1725233029259,4.12887,2422.0,2421.7,2.626474]
["bitfinex","ETHUSD",1725233029639,4.12864,2422.1,2421.7,2.626474]
["bitfinex","ETHUSD",1725233029981,3.0,2422.6,2422.0,2.4061]
["bitfinex","ETHUSD",1725233030135,3.0,2422.6,2422.2,4.12842]
["bitfinex","ETHUSD",1725233030337,4.53481822,2422.7,2422.1,4.36779883]
["bitfinex","ETHUSD",1725233030338,8.66250822,2422.7,2422.1,4.36779883]
["bitfinex","ETHUSD",1725233030552,4.1278,2422.6,2422.1,0.23926883]
["bitfinex","ETHUSD",1725233031153,8.66250822,2422.7,2422.1,0.23926883]
["bitfinex","ETHUSD",1725233031649,8.66250822,2422.7,2422.1,4.36782883]
["bitfinex","ETHUSD",1725233031650,4.53481822,2422.7,2422.1,4.36782883]
["bitfinex","ETHUSD",1725233031963,4.53481822,2422.7,2422.2,0.67739288]
["bitfinex","ETHUSD",1725233032133,4.53481822,2422.7,2422.2,4.80574288]
["bitfinex","ETHUSD",1725233032534,4.53481822,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1725233032785,4.1256,2423.9,2423.2,4.12676]
["bitfinex","ETHUSD",1725233032996,8.66016822,2424.1,2423.3,0.08252896]
["bitfinex","ETHUSD",1725233033273,8.66016822,2424.1,2423.4,4.12631]
["bitfinex","ETHUSD",1725233033887,8.66016822,2424.1,2423.2,4.12666]
["bitfinex","ETHUSD",1725233034039,4.12446,2424.6,2423.1,2.3949]
["bitfinex","ETHUSD",1725233034040,4.53481822,2423.8,2423.1,2.3949]
["bitfinex","ETHUSD",1725233034245,4.12622,2423.6,2423.1,2.3949]
["bitfinex","ETHUSD",1725233034457,4.12607,2423.7,2423.1,2.3949]
["bitfinex","ETHUSD",1725233034667,4.12629,2423.5,2423.1,2.3949]
["bitfinex","ETHUSD",1725233034867,4.12607,2423.7,2423.1,2.3949]
["bitfinex","ETHUSD",1725233035249,4.12606,2423.7,2423.1,2.3949]
["bitfinex","ETHUSD",1725233035449,4.12637,2423.5,2423.1,2.3949]
["bitfinex","ETHUSD",1725233035880,4.12601,2423.7,2423.1,2.3949]
["bitfinex","ETHUSD",1725233036266,4.12628,2423.5,2423.1,2.3949]
["bitfinex","ETHUSD",1725233036995,8.25266,2423.5,2423.1,2.3949]
["bitfinex","ETHUSD",1725233037148,4.12628,2423.5,2422.8,6.55813]
["bitfinex","ETHUSD",1725233037353,4.12628,2423.5,2422.8,7.383638]
["bitfinex","ETHUSD",1725233038092,4.12628,2423.5,2422.9,4.12714]
["bitfinex","ETHUSD",1725233038406,8.25203,2423.7,2423.0,4.12711]
["bitfinex","ETHUSD",1725233038689,2.284,2423.9,2423.0,4.12707]
["bitfinex","ETHUSD",1725233038690,8.25126,2423.9,2423.0,4.12707]
["bitfinex","ETHUSD",1725233038993,3.0,2423.8,2423.2,4.12676]
["bitfinex","ETHUSD",1725233039290,4.12593,2423.7,2423.1,2.91734338]
["bitfinex","ETHUSD",1725233040292,3.0,2423.8,2422.9,0.7383638]
["bitfinex","ETHUSD",1725233040477,4.12641,2423.5,2422.9,4.8655738]
["bitfinex","ETHUSD",1725233040680,8.2528,2423.5,2422.9,0.7383638]
["bitfinex","ETHUSD",1725233041000,8.2528,2423.5,2423.0,0.72225138]
["bitfinex","ETHUSD",1725233041186,4.53652593,2424.4,2423.0,0.72225138]
["bitfinex","ETHUSD",1725233041187,4.352,2425.4,2423.1,2.4515]
["bitfinex","ETHUSD",1725233041501,4.53349641,2428.5,2425.3,4.53349641]
["bitfinex","ETHUSD",1725233041659,4.53349641,2428.5,2425.8,1.632]
["bitfinex","ETHUSD",1725233041660,6.85089641,2427.5,2425.8,1.632]
["bitfinex","ETHUSD",1725233041999,6.85089641,2427.5,2426.2,4.1215]
["bitfinex","ETHUSD",1725233042000,4.1198,2427.3,2426.2,4.1215]
["bitfinex","ETHUSD",1725233042237,1.73093273,2427.2,2426.3,4.1215]
["bitfinex","ETHUSD",1725233042380,0.68508964,2427.4,2426.7,4.12081]
["bitfinex","ETHUSD",1725233042731,1.08920789,2427.3,2426.8,4.20298245]
["bitfinex","ETHUSD",1725233042904,1.08920789,2427.3,2426.9,4.67038641]
["bitfinex","ETHUSD",1725233043065,1.08920789,2427.3,2427.2,8.23994]
["bitfinex","ETHUSD",1725233043562,1.03565089,2427.7,2427.4,4.11947]
["bitfinex","ETHUSD",1725233044028,1.03565089,2427.7,2426.8,4.6705]
["bitfinex","ETHUSD",1725233044029,2.58948286,2427.7,2427.1,4.1201]
["bitfinex","ETHUSD",1725233044163,1.31716679,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1725233044359,0.01383409,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1725233044360,1.03565089,2427.5,2427.2,4.11996]
["bitfinex","ETHUSD",1725233044762,0.01383409,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1725233044981,1.48258507,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1725233045167,0.01383409,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1725233045404,0.01383409,2427.8,2427.7,4.20149225]
["bitfinex","ETHUSD",1725233046708,4.11763,2428.6,2427.7,4.20149225]
["bitfinex","ETHUSD",1725233047021,4.11776,2428.5,2427.4,4.11961]
["bitfinex","ETHUSD",1725233047227,4.11846,2428.1,2427.3,4.11973]
["bitfinex","ETHUSD",1725233047725,7.11814,2428.3,2427.4,4.11963]
["bitfinex","ETHUSD",1725233047921,7.61593808,2428.3,2427.4,4.11963]
["bitfinex","ETHUSD",1725233048272,4.1183,2428.2,2427.4,4.11963]
["bitfinex","ETHUSD",1725233048593,3.0,2428.1,2427.4,4.11963]
["bitfinex","ETHUSD",1725233048776,2.3838,2427.9,2426.9,4.12044]
["bitfinex","ETHUSD",1725233048976,2.3838,2427.9,2427.1,4.12014]
["bitfinex","ETHUSD",1725233049213,9.5026,2427.9,2427.2,0.08238914]
["bitfinex","ETHUSD",1725233049362,0.95026,2427.8,2427.2,0.08238914]
["bitfinex","ETHUSD",1725233049708,3.95026,2427.8,2427.2,0.08238914]
["bitfinex","ETHUSD",1725233049912,8.06922,2427.8,2426.9,4.12047]
["bitfinex","ETHUSD",1725233050095,1.457182,2427.7,2426.9,4.12047]
["bitfinex","ETHUSD",1725233050474,1.457182,2427.7,2427.1,4.12014]
["bitfinex","ETHUSD",1725233050787,6.5026,2427.9,2427.2,0.08238816]
["bitfinex","ETHUSD",1725233051022,4.11932,2427.6,2426.7,4.12076]
["bitfinex","ETHUSD",1725233051233,0.65026,2427.8,2426.5,4.12109]
["bitfinex","ETHUSD",1725233051428,4.11976,2427.4,2426.5,4.12109]
["bitfinex","ETHUSD",1725233051622,4.11932,2427.6,2426.1,2.0885]
["bitfinex","ETHUSD",1725233051767,4.11932,2427.6,2426.8,4.12065]
["bitfinex","ETHUSD",1725233052405,3.0,2427.5,2426.8,4.12065]
["bitfinex","ETHUSD",1725233052807,4.11965,2427.4,2426.6,4.12097]
["bitfinex","ETHUSD",1725233052982,0.711965,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1725233053181,3.0,2427.5,2426.8,4.12062]
["bitfinex","ETHUSD",1725233053383,7.11946,2427.5,2426.8,4.12062]
["bitfinex","ETHUSD",1725233053587,3.0,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1725233053807,3.0,2427.6,2427.0,4.20268744]
["bitfinex","ETHUSD",1725233054013,0.711912,2427.5,2427.0,4.20268744]
["bitfinex","ETHUSD",1725233054516,3.0,2427.6,2427.1,4.11999]
["bitfinex","ETHUSD",1725233054807,3.0,2427.7,2427.1,4.11999]
["bitfinex","ETHUSD",1725233055319,7.11912,2427.7,2427.1,4.11999]
["bitfinex","ETHUSD",1725233055468,0.711912,2427.6,2427.1,4.11999]
["bitfinex","ETHUSD",1725233057889,4.831212,2427.6,2427.0,0.08239744]
["bitfinex","ETHUSD",1725233058335,4.831212,2427.6,2426.9,11.55043]
["bitfinex","ETHUSD",1725233058540,4.12031,2427.0,2426.5,7.43]
["bitfinex","ETHUSD",1725233058836,4.12065,2426.8,2426.5,7.43]
["bitfinex","ETHUSD",1725233058987,4.12109,2426.6,2426.1,7.43]
["bitfinex","ETHUSD",1725233059493,4.12116,2426.5,2426.1,7.43]
["bitfinex","ETHUSD",1725233059729,4.12088,2426.7,2426.0,4.12197]
["bitfinex","ETHUSD",1725233060236,3.0,2426.6,2426.1,0.08242966]
["bitfinex","ETHUSD",1725233060434,4.12032,2427.0,2426.3,4.12137]
["bitfinex","ETHUSD",1725233060644,4.181533,2427.0,2426.4,4.20372774]
["bitfinex","ETHUSD",1725233060960,3.0,2427.0,2426.4,0.08241774]
["bitfinex","ETHUSD",1725233061120,3.4961,2427.6,2426.7,8.24138]
["bitfinex","ETHUSD",1725233061312,3.4961,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1725233062527,8.23776,2427.9,2427.2,4.11986]
["bitfinex","ETHUSD",1725233062847,8.23777,2427.9,2427.2,4.11986]
["bitfinex","ETHUSD",1725233063052,5.292227,2427.9,2427.2,4.11986]
["bitfinex","ETHUSD",1725233063232,5.292227,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1725233064955,3.4961,2428.0,2427.4,0.0823915]
["bitfinex","ETHUSD",1725233065259,4.11819,2428.3,2427.7,4.11898]
["bitfinex","ETHUSD",1725233066356,3.4961,2428.4,2427.8,4.20120642]
["bitfinex","ETHUSD",1725233066656,3.0,2428.3,2427.8,4.20120642]
["bitfinex","ETHUSD",1725233066838,4.11828,2428.2,2427.5,8.23875]
["bitfinex","ETHUSD",1725233067047,3.0,2428.1,2427.6,0.08237714]
["bitfinex","ETHUSD",1725233067216,3.0,2428.1,2427.6,4.20164714]
["bitfinex","ETHUSD",1725233067411,3.0,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1725233067412,4.11847,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1725233067613,5.36000867,2428.1,2427.5,4.11934]
["bitfinex","ETHUSD",1725233068264,5.36000867,2428.1,2427.5,4.11933]
["bitfinex","ETHUSD",1725233069558,5.36000867,2428.1,2427.5,8.23867]
["bitfinex","ETHUSD",1725233069731,3.0,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1725233069931,3.4961,2428.4,2427.8,4.11884]
["bitfinex","ETHUSD",1725233069932,3.0,2428.3,2427.8,4.11884]
["bitfinex","ETHUSD",1725233070662,4.11839,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1725233070891,8.24211,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1725233071021,5.24211,2428.1,2427.6,4.11921]
["bitfinex","ETHUSD",1725233071222,1.12366,2428.1,2427.2,4.11985]
["bitfinex","ETHUSD",1725233071526,1.12366,2428.1,2427.1,7.43]
["bitfinex","ETHUSD",1725233071527,4.11974,2427.4,2427.1,7.43]
["bitfinex","ETHUSD",1725233071721,4.11962,2427.5,2426.7,11.55079]
["bitfinex","ETHUSD",1725233071954,3.0,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1725233072183,4.11883,2427.9,2427.2,0.08239553]
["bitfinex","ETHUSD",1725233072369,4.11932,2427.6,2427.1,7.43]
["bitfinex","ETHUSD",1725233072664,0.411932,2427.5,2427.1,7.43]
["bitfinex","ETHUSD",1725233072835,3.0,2427.6,2427.1,11.55013]
["bitfinex","ETHUSD",1725233073621,4.11924,2427.7,2427.1,11.55013]
["bitfinex","ETHUSD",1725233073816,4.11887,2427.9,2427.2,0.08239517]
["bitfinex","ETHUSD",1725233074061,1.50086703,2427.9,2427.2,0.08239517]
["bitfinex","ETHUSD",1725233074269,6.3736,2428.0,2427.2,0.08239517]
["bitfinex","ETHUSD",1725233074564,6.3736,2428.0,2427.3,4.11965]
["bitfinex","ETHUSD",1725233074565,4.11878,2427.9,2427.3,4.11965]
["bitfinex","ETHUSD",1725233075657,3.3736,2429.1,2427.5,4.51620028]
["bitfinex","ETHUSD",1725233076021,4.11694,2429.0,2428.3,4.11809]
["bitfinex","ETHUSD",1725233076336,4.11778,2428.5,2427.7,4.11903]
["bitfinex","ETHUSD",1725233076564,4.11778,2428.5,2427.8,0.08236893]
["bitfinex","ETHUSD",1725233076864,0.43133347,2428.4,2427.8,0.08236893]
["bitfinex","ETHUSD",1725233077276,4.56686676,2428.4,2427.8,0.08236893]
["bitfinex","ETHUSD",1725233077563,4.56686676,2428.4,2427.5,4.1194]
["bitfinex","ETHUSD",1725233077564,4.11828,2428.2,2427.5,4.1194]
["bitfinex","ETHUSD",1725233077773,0.52680895,2428.3,2427.6,4.11928]
["bitfinex","ETHUSD",1725233077926,4.64491895,2428.3,2427.6,4.11928]
["bitfinex","ETHUSD",1725233078126,6.42951355,2428.3,2427.6,4.11928]
["bitfinex","ETHUSD",1725233078328,6.42951355,2428.3,2427.5,4.1194]
["bitfinex","ETHUSD",1725233078573,5.9027046,2428.3,2427.5,4.1194]
["bitfinex","ETHUSD",1725233078927,4.11829,2428.2,2427.5,4.1194]
["bitfinex","ETHUSD",1725233079131,4.11878,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1725233079363,4.11845,2428.1,2427.3,4.9889463]
["bitfinex","ETHUSD",1725233079673,4.11845,2428.1,2427.3,4.1198]
["bitfinex","ETHUSD",1725233080206,3.5829,2427.8,2427.1,4.12008]
["bitfinex","ETHUSD",1725233080408,4.47744,2427.7,2426.9,4.1204]
["bitfinex","ETHUSD",1725233080982,4.47744,2427.7,2427.0,4.12031]
["bitfinex","ETHUSD",1725233081272,4.11915,2427.7,2427.0,4.12031]
["bitfinex","ETHUSD",1725233081479,4.11963,2427.4,2426.6,4.12086]
["bitfinex","ETHUSD",1725233081694,7.11939,2427.6,2426.8,4.12064]
["bitfinex","ETHUSD",1725233081866,4.11946,2427.5,2426.7,4.12066]
["bitfinex","ETHUSD",1725233082463,4.11946,2427.5,2426.8,4.12064]
["bitfinex","ETHUSD",1725233083558,4.11946,2427.5,2426.7,8.24134]
["bitfinex","ETHUSD",1725233083699,3.5829,2427.8,2427.1,4.12011]
["bitfinex","ETHUSD",1725233084012,4.11861,2428.0,2427.3,4.11979]
["bitfinex","ETHUSD",1725233084306,4.01861,2428.0,2427.3,4.11979]
["bitfinex","ETHUSD",1725233084719,3.48,2428.1,2427.3,4.11975]
["bitfinex","ETHUSD",1725233085010,3.48,2428.1,2427.4,0.411975]
["bitfinex","ETHUSD",1725233085306,4.11879,2427.9,2427.4,0.411975]
["bitfinex","ETHUSD",1725233085505,4.11879,2427.9,2427.3,4.20213508]
["bitfinex","ETHUSD",1725233085807,4.11879,2427.9,2427.1,4.12008]
["bitfinex","ETHUSD",1725233086004,4.11879,2427.9,2427.2,4.11996]
["bitfinex","ETHUSD",1725233086413,4.11879,2427.9,2427.1,4.12008]
["bitfinex","ETHUSD",1725233086618,4.11895,2427.8,2427.1,4.532088]
["bitfinex","ETHUSD",1725233086919,4.11879,2427.9,2427.0,4.12027]
["bitfinex","ETHUSD",1725233086920,4.11918,2427.7,2427.0,4.12027]
["bitfinex","ETHUSD",1725233087711,3.2729,2427.6,2426.9,4.12041]
["bitfinex","ETHUSD",1725233088013,4.11958,2427.5,2426.8,4.12048]
["bitfinex","ETHUSD",1725233088313,4.11958,2427.5,2426.9,4.12042]
["bitfinex","ETHUSD",1725233088466,3.2729,2427.6,2427.0,4.12025]
["bitfinex","ETHUSD",1725233088673,3.2729,2427.6,2426.9,4.12042]
["bitfinex","ETHUSD",1725233088874,7.39226,2427.6,2426.9,4.12035]
["bitfinex","ETHUSD",1725233089108,7.39226,2427.6,2427.0,4.1203]
["bitfinex","ETHUSD",1725233089109,3.2729,2427.6,2427.0,4.1203]
["bitfinex","ETHUSD",1725233089505,3.2729,2427.6,2427.2,4.11984]
["bitfinex","ETHUSD",1725233090097,3.2729,2427.6,2427.1,4.11999]
["bitfinex","ETHUSD",1725233090471,7.39231,2427.6,2426.9,4.1204]
["bitfinex","ETHUSD",1725233090676,7.39231,2427.6,2426.9,8.24075]
["bitfinex","ETHUSD",1725233090876,7.39231,2427.6,2427.0,4.12031]
["bitfinex","ETHUSD",1725233091635,7.39231,2427.6,2427.1,4.20251902]
["bitfinex","ETHUSD",1725233091636,3.2729,2427.6,2427.1,4.20251902]
["bitfinex","ETHUSD",1725233091802,3.2729,2427.6,2427.1,4.20241902]
["bitfinex","ETHUSD",1725233092002,3.2729,2427.6,2427.1,8.32244902]
["bitfinex","ETHUSD",1725233092606,3.2729,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1725233093019,3.2729,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1725233093020,0.43146489,2427.8,2427.3,0.90639123]
["bitfinex","ETHUSD",1725233093246,3.3083,2427.9,2427.5,4.11932]
["bitfinex","ETHUSD",1725233094251,3.3083,2427.9,2427.6,8.23847]
["bitfinex","ETHUSD",1725233094412,0.43143622,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1725233094613,0.43143622,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1725233094932,0.43143622,2428.1,2427.6,8.23837]
["bitfinex","ETHUSD",1725233095108,0.43143622,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1725233095846,3.3083,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1725233096010,3.3083,2428.2,2427.7,8.23812]
["bitfinex","ETHUSD",1725233096207,3.3083,2428.2,2427.7,4.11901]
["bitfinex","ETHUSD",1725233096814,3.3083,2428.2,2427.7,8.23801]
["bitfinex","ETHUSD",1725233097149,3.3083,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1725233097320,4.11849,2428.1,2427.3,11.54969]
["bitfinex","ETHUSD",1725233097521,4.11929,2427.6,2427.3,7.43]
["bitfinex","ETHUSD",1725233097953,3.2522,2427.1,2426.6,7.43]
["bitfinex","ETHUSD",1725233098112,3.2522,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1725233098424,4.51620028,2427.5,2426.8,0.0824079]
["bitfinex","ETHUSD",1725233098634,4.51620028,2427.5,2426.9,4.12034]
["bitfinex","ETHUSD",1725233098838,5.70497931,2427.5,2426.9,4.12034]
["bitfinex","ETHUSD",1725233099027,4.11999,2427.2,2426.7,4.12075]
["bitfinex","ETHUSD",1725233099230,9.82450931,2427.5,2426.7,4.12075]
["bitfinex","ETHUSD",1725233099430,0.89571793,2427.4,2426.7,4.12075]
["bitfinex","ETHUSD",1725233099646,4.11994,2427.3,2426.7,4.12072]
["bitfinex","ETHUSD",1725233099820,8.23987,2427.3,2426.7,4.12072]
["bitfinex","ETHUSD",1725233100041,4.12,2427.2,2426.6,7.43]
["bitfinex","ETHUSD",1725233100235,7.64762,2427.0,2426.6,7.43]
["bitfinex","ETHUSD",1725233100462,3.5273,2427.0,2426.6,7.43]
["bitfinex","ETHUSD",1725233100635,3.5273,2427.0,2426.1,7.43]
["bitfinex","ETHUSD",1725233100636,4.12066,2426.8,2426.1,7.43]
["bitfinex","ETHUSD",1725233100837,3.5273,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1725233101066,4.12134,2426.4,2425.8,23.92234]
["bitfinex","ETHUSD",1725233101271,3.5273,2426.5,2425.8,23.92234]
["bitfinex","ETHUSD",1725233101272,3.5273,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1725233101563,7.59523,2426.8,2426.1,4.12172]
["bitfinex","ETHUSD",1725233101931,4.12083,2426.7,2426.1,4.12169]
["bitfinex","ETHUSD",1725233102351,4.51620028,2426.6,2425.8,19.8]
["bitfinex","ETHUSD",1725233102550,4.12147,2426.4,2425.8,19.8]
["bitfinex","ETHUSD",1725233102750,9.80888628,2426.6,2425.8,19.8]
["bitfinex","ETHUSD",1725233102751,7.4285,2426.3,2425.8,19.8]
["bitfinex","ETHUSD",1725233102931,7.4285,2426.3,2425.8,7.43]
["bitfinex","ETHUSD",1725233103668,4.12218,2426.0,2425.5,7.43]
["bitfinex","ETHUSD",1725233104540,4.12169,2426.2,2425.5,7.43]
["bitfinex","ETHUSD",1725233105245,3.307,2426.3,2425.7,4.12247]
["bitfinex","ETHUSD",1725233105449,3.307,2426.3,2425.8,0.49468379]
["bitfinex","ETHUSD",1725233106083,0.4316883,2426.4,2425.9,4.12201]
["bitfinex","ETHUSD",1725233106301,0.4316883,2426.4,2426.0,0.08243182]
["bitfinex","ETHUSD",1725233106508,3.2392,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1725233107001,7.3602,2426.6,2425.9,4.12216]
["bitfinex","ETHUSD",1725233107200,4.12145,2426.4,2425.7,4.1224]
["bitfinex","ETHUSD",1725233107601,4.12145,2426.4,2425.7,8.2448]
["bitfinex","ETHUSD",1725233107799,4.12145,2426.4,2425.8,4.12232]
["bitfinex","ETHUSD",1725233108204,4.12145,2426.4,2425.7,4.1224]
["bitfinex","ETHUSD",1725233108809,8.24292,2426.4,2425.7,4.1224]
["bitfinex","ETHUSD",1725233109102,4.12145,2426.4,2425.8,4.12223]
["bitfinex","ETHUSD",1725233109961,3.2392,2426.6,2425.7,1.912368]
["bitfinex","ETHUSD",1725233110202,4.55236307,2426.8,2426.0,4.12195]
["bitfinex","ETHUSD",1725233110408,4.55236307,2426.8,2426.1,0.49462207]
["bitfinex","ETHUSD",1725233110565,0.43163307,2426.8,2426.3,4.12149]
["bitfinex","ETHUSD",1725233111396,0.43163307,2426.8,2426.2,4.12155]
["bitfinex","ETHUSD",1725233111609,4.55230307,2426.8,2426.2,4.12155]
["bitfinex","ETHUSD",1725233111812,3.2459,2426.9,2426.4,4.12121]
["bitfinex","ETHUSD",1725233112413,3.2459,2426.9,2425.8,4.12229]
["bitfinex","ETHUSD",1725233112414,4.12102,2426.6,2425.8,4.12229]
["bitfinex","ETHUSD",1725233112574,4.12102,2426.6,2425.6,3.5307]
["bitfinex","ETHUSD",1725233112782,4.12083,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1725233113078,4.12083,2426.7,2426.1,4.2042677]
["bitfinex","ETHUSD",1725233113278,4.12071,2426.8,2426.1,4.2042677]
["bitfinex","ETHUSD",1725233113506,3.2459,2426.9,2426.3,4.12136]
["bitfinex","ETHUSD",1725233113741,3.2459,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1725233113864,3.2459,2426.9,2426.4,4.20371978]
["bitfinex","ETHUSD",1725233114209,3.2459,2426.9,2426.5,4.12113]
["bitfinex","ETHUSD",1725233115080,3.2459,2426.9,2426.4,0.08241617]
["bitfinex","ETHUSD",1725233115668,3.2459,2426.9,2426.5,4.12103]
["bitfinex","ETHUSD",1725233115969,3.95034969,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1725233116234,0.43154969,2427.2,2426.8,5.03534595]
["bitfinex","ETHUSD",1725233116502,3.95034172,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1725233116806,8.06965172,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1725233117118,4.11949,2427.5,2426.8,4.12052]
["bitfinex","ETHUSD",1725233117267,4.11949,2427.5,2426.9,4.12047]
["bitfinex","ETHUSD",1725233117463,3.95034172,2427.6,2427.0,4.12031]
["bitfinex","ETHUSD",1725233117769,4.11946,2427.5,2426.8,4.12055]
["bitfinex","ETHUSD",1725233117994,4.51620028,2427.5,2426.6,4.12088]
["bitfinex","ETHUSD",1725233118176,4.12031,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1725233118507,3.5188,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1725233118679,7.63904,2427.1,2426.6,0.9307387]
["bitfinex","ETHUSD",1725233118874,3.5188,2427.1,2426.5,4.12115]
["bitfinex","ETHUSD",1725233120106,3.5188,2427.1,2426.6,4.12096]
["bitfinex","ETHUSD",1725233120263,3.5188,2427.1,2426.6,4.945176]
["bitfinex","ETHUSD",1725233120666,0.80698017,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1725233120667,3.3496,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1725233120867,3.3496,2427.4,2427.0,0.08239792]
["bitfinex","ETHUSD",1725233121892,3.3496,2427.4,2427.0,4.20260792]
["bitfinex","ETHUSD",1725233122091,3.3496,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1725233122299,3.3496,2427.4,2427.0,8.24042]
["bitfinex","ETHUSD",1725233122720,3.3496,2427.4,2427.0,9.064442]
["bitfinex","ETHUSD",1725233122938,3.3496,2427.4,2427.0,4.944232]
["bitfinex","ETHUSD",1725233123226,4.55093172,2427.6,2426.8,4.12051]
["bitfinex","ETHUSD",1725233123380,4.12028,2427.1,2426.7,7.43]
["bitfinex","ETHUSD",1725233123591,4.867268,2427.1,2426.7,7.43]
["bitfinex","ETHUSD",1725233124282,4.12028,2427.1,2426.7,7.43]
["bitfinex","ETHUSD",1725233124785,4.12065,2426.8,2426.7,7.43]
["bitfinex","ETHUSD",1725233124994,4.12065,2426.8,2426.2,4.12158]
["bitfinex","ETHUSD",1725233125334,8.2414,2426.8,2426.2,4.12158]
["bitfinex","ETHUSD",1725233125634,4.12065,2426.8,2426.2,8.24313]
["bitfinex","ETHUSD",1725233125811,4.12065,2426.8,2426.3,0.824313]
["bitfinex","ETHUSD",1725233126010,4.12065,2426.8,2426.2,4.12153]
["bitfinex","ETHUSD",1725233126340,8.24085,2427.0,2426.3,4.12149]
["bitfinex","ETHUSD",1725233126495,4.1204,2427.0,2426.3,4.12149]
["bitfinex","ETHUSD",1725233126696,4.12059,2426.9,2426.3,4.12149]
["bitfinex","ETHUSD",1725233127231,4.12034,2427.0,2426.3,0.824302]
["bitfinex","ETHUSD",1725233127436,4.12074,2426.8,2426.3,0.824302]
["bitfinex","ETHUSD",1725233128426,4.12038,2427.0,2426.4,4.12122]
["bitfinex","ETHUSD",1725233128626,8.2408,2427.0,2426.4,5.0279282]
["bitfinex","ETHUSD",1725233128824,4.12048,2426.9,2426.4,5.0279282]
["bitfinex","ETHUSD",1725233129143,4.1208,2426.8,2426.2,4.1216]
["bitfinex","ETHUSD",1725233130103,8.24158,2426.8,2426.2,4.1216]
["bitfinex","ETHUSD",1725233130309,4.12078,2426.8,2426.2,5.688951]
["bitfinex","ETHUSD",1725233130509,4.12078,2426.8,2426.2,5.688881]
["bitfinex","ETHUSD",1725233131047,4.12076,2426.8,2426.2,9.810441]
["bitfinex","ETHUSD",1725233131536,17.59,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1725233131707,17.59,2427.1,2426.7,4.532778]
["bitfinex","ETHUSD",1725233131906,7.5515,2427.4,2426.7,4.12069]
["bitfinex","ETHUSD",1725233131907,17.59,2427.3,2426.7,4.12069]
["bitfinex","ETHUSD",1725233132211,17.59,2427.3,2426.8,4.2030428]
["bitfinex","ETHUSD",1725233132415,17.59,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1725233132619,17.59,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1725233132811,17.59,2427.3,2427.0,4.12026]
["bitfinex","ETHUSD",1725233133297,17.59,2427.3,2427.1,0.08239408]
["bitfinex","ETHUSD",1725233133501,17.59,2427.3,2427.1,0.50265949]
["bitfinex","ETHUSD",1725233133798,17.59,2427.3,2426.8,4.12051]
["bitfinex","ETHUSD",1725233134350,17.59,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1725233134845,17.59,2427.3,2427.0,4.12026]
["bitfinex","ETHUSD",1725233135149,17.59,2427.3,2426.8,4.12056]
["bitfinex","ETHUSD",1725233135150,17.59,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1725233135355,17.59,2427.6,2427.3,4.20208619]
["bitfinex","ETHUSD",1725233135644,17.59,2427.8,2427.3,0.49437219]
["bitfinex","ETHUSD",1725233136827,17.59,2427.8,2427.3,4.61412219]
["bitfinex","ETHUSD",1725233137962,17.59,2427.8,2427.4,4.99289622]
["bitfinex","ETHUSD",1725233138167,17.59,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1725233138331,17.59,2427.8,2427.5,0.08238001]
["bitfinex","ETHUSD",1725233138533,17.59,2427.8,2427.4,4.11949]
["bitfinex","ETHUSD",1725233138874,21.70901,2427.8,2427.0,7.43]
["bitfinex","ETHUSD",1725233139072,21.70901,2427.8,2427.0,11.5502]
["bitfinex","ETHUSD",1725233139073,11.51751,2427.6,2427.0,11.5502]
["bitfinex","ETHUSD",1725233139370,7.3981,2427.6,2427.0,11.5502]
["bitfinex","ETHUSD",1725233139572,7.3981,2427.6,2427.0,13.117276]
["bitfinex","ETHUSD",1725233139784,11.51752,2427.6,2427.0,13.117276]
["bitfinex","ETHUSD",1725233139945,4.11957,2427.5,2427.0,7.43]
["bitfinex","ETHUSD",1725233140146,4.11976,2427.4,2427.0,7.43]
["bitfinex","ETHUSD",1725233140330,3.3911,2427.2,2426.7,7.43]
["bitfinex","ETHUSD",1725233140733,3.3911,2427.2,2426.7,11.5508]
["bitfinex","ETHUSD",1725233141475,11.63117,2427.2,2426.7,7.43]
["bitfinex","ETHUSD",1725233141684,7.51107,2427.2,2426.7,7.43]
["bitfinex","ETHUSD",1725233142178,3.3911,2427.2,2426.7,13.117947]
["bitfinex","ETHUSD",1725233142577,3.3911,2427.4,2426.8,4.12049]
["bitfinex","ETHUSD",1725233143075,17.59,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233143280,17.59,2427.7,2427.3,0.41198]
["bitfinex","ETHUSD",1725233143484,17.59,2427.7,2427.5,4.1193]
["bitfinex","ETHUSD",1725233144083,17.59,2427.7,2427.4,4.20186139]
["bitfinex","ETHUSD",1725233144084,17.59,2427.7,2427.4,4.11948]
["bitfinex","ETHUSD",1725233144233,17.59,2427.7,2427.0,4.12017]
["bitfinex","ETHUSD",1725233144440,17.59,2427.7,2427.1,4.12]
["bitfinex","ETHUSD",1725233144879,17.59,2427.7,2427.2,4.11993]
["bitfinex","ETHUSD",1725233145047,17.59,2427.7,2426.6,4.12093]
["bitfinex","ETHUSD",1725233145048,3.3911,2427.6,2426.6,4.12093]
["bitfinex","ETHUSD",1725233145381,3.3911,2427.6,2426.7,11.55071]
["bitfinex","ETHUSD",1725233145382,17.59,2427.0,2426.7,11.55071]
["bitfinex","ETHUSD",1725233145550,4.11994,2427.3,2426.7,4.12071]
["bitfinex","ETHUSD",1725233145551,3.3911,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1725233145747,3.3911,2427.1,2426.7,4.94487]
["bitfinex","ETHUSD",1725233145976,3.3911,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1725233146280,3.3911,2427.1,2426.7,0.82416]
["bitfinex","ETHUSD",1725233146453,3.3911,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1725233146635,3.3911,2427.1,2426.8,4.12061]
["bitfinex","ETHUSD",1725233147035,3.3911,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1725233148257,3.3911,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1725233149442,20.9811,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1725233149642,17.59,2427.1,2426.8,4.944702]
["bitfinex","ETHUSD",1725233150238,17.59,2427.1,2426.8,4.12055]
["bitfinex","ETHUSD",1725233151943,17.59,2427.1,2426.6,8.24172]
["bitfinex","ETHUSD",1725233152155,17.59,2427.1,2426.4,7.43]
["bitfinex","ETHUSD",1725233152385,17.59,2427.1,2426.8,4.1205]
["bitfinex","ETHUSD",1725233152741,17.59,2427.1,2426.9,4.12038]
["bitfinex","ETHUSD",1725233154182,17.59,2427.1,2426.9,4.944468]
["bitfinex","ETHUSD",1725233155059,17.59,2427.1,2427.0,8.24062]
["bitfinex","ETHUSD",1725233155271,17.59,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1725233156356,20.9403,2427.5,2427.1,4.12]
["bitfinex","ETHUSD",1725233156569,5.87865,2427.4,2427.0,7.43]
["bitfinex","ETHUSD",1725233156801,9.99841,2427.4,2427.0,7.43]
["bitfinex","ETHUSD",1725233157164,9.26756704,2427.4,2426.7,16.49072]
["bitfinex","ETHUSD",1725233157357,4.1199,2427.3,2426.7,6.181898]
["bitfinex","ETHUSD",1725233158983,4.1199,2427.3,2426.7,6.181888]
["bitfinex","ETHUSD",1725233159389,21.70965,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1725233159627,21.70965,2427.4,2427.0,0.412045]
["bitfinex","ETHUSD",1725233159842,21.70965,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1725233160487,4.12029,2427.1,2426.6,7.43]
["bitfinex","ETHUSD",1725233160727,4.12035,2427.0,2426.6,7.43]
["bitfinex","ETHUSD",1725233161464,3.4672,2427.3,2426.3,19.8]
["bitfinex","ETHUSD",1725233161650,3.4672,2427.3,2426.8,4.1206]
["bitfinex","ETHUSD",1725233161987,3.4672,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1725233162235,3.4672,2427.3,2426.8,8.24109]
["bitfinex","ETHUSD",1725233162740,17.59,2427.4,2427.2,4.11982]
["bitfinex","ETHUSD",1725233162940,17.59,2427.5,2427.3,4.531622]
["bitfinex","ETHUSD",1725233163446,17.59,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1725233163732,17.59,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1725233164029,17.59,2428.2,2427.8,4.530845]
["bitfinex","ETHUSD",1725233164888,17.59,2428.2,2427.8,0.411895]
["bitfinex","ETHUSD",1725233165428,17.59,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1725233165729,17.59,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1725233166338,21.70828,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1725233166560,6.95151704,2428.1,2427.5,4.11939]
["bitfinex","ETHUSD",1725233166758,6.95151704,2428.1,2427.5,4.9844602]
["bitfinex","ETHUSD",1725233166939,6.95151704,2428.1,2427.6,4.11923]
["bitfinex","ETHUSD",1725233167141,3.5626,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1725233167429,17.59,2427.9,2427.7,4.11909]
["bitfinex","ETHUSD",1725233167792,17.59,2427.9,2427.7,9.14844502]
["bitfinex","ETHUSD",1725233167978,17.59,2427.9,2427.7,4.119]
["bitfinex","ETHUSD",1725233168433,17.59,2427.9,2427.7,4.11899]
["bitfinex","ETHUSD",1725233168771,17.59,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1725233170163,17.59,2427.9,2427.7,4.11899]
["bitfinex","ETHUSD",1725233170879,17.59,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1725233171044,17.59,2427.9,2427.8,4.942744]
["bitfinex","ETHUSD",1725233171948,17.59,2427.9,2427.8,0.823794]
["bitfinex","ETHUSD",1725233172690,17.59,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1725233172876,20.9097,2427.9,2427.3,4.1197]
["bitfinex","ETHUSD",1725233173047,20.9097,2427.9,2427.3,4.11969]
["bitfinex","ETHUSD",1725233173881,20.9097,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1725233174042,20.9097,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1725233174465,20.9097,2427.9,2427.3,4.11969]
["bitfinex","ETHUSD",1725233174666,26.80145904,2427.9,2427.1,11.55005]
["bitfinex","ETHUSD",1725233174979,3.3197,2427.6,2427.1,11.55005]
["bitfinex","ETHUSD",1725233175284,7.389,2427.6,2427.1,7.43]
["bitfinex","ETHUSD",1725233176042,4.11948,2427.5,2426.8,7.43]
["bitfinex","ETHUSD",1725233176396,4.11948,2427.5,2426.9,4.12046]
["bitfinex","ETHUSD",1725233176682,24.24861704,2427.6,2426.9,4.12046]
["bitfinex","ETHUSD",1725233176867,20.8597,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1725233177250,20.8597,2427.6,2427.3,4.11966]
["bitfinex","ETHUSD",1725233177451,20.8597,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1725233177762,20.8597,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1725233177978,20.8597,2427.6,2427.1,4.6475206]
["bitfinex","ETHUSD",1725233178175,20.8597,2427.6,2427.1,8.7675606]
["bitfinex","ETHUSD",1725233179060,20.8597,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1725233179290,17.59,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1725233179585,17.59,2427.6,2427.4,0.411969]
["bitfinex","ETHUSD",1725233180778,17.59,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1725233180972,17.59,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1725233181178,17.59,2427.9,2427.7,0.823867]
["bitfinex","ETHUSD",1725233181498,17.59,2427.9,2427.5,8.32118699]
["bitfinex","ETHUSD",1725233181643,17.59,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1725233182394,4.11899,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1725233182683,7.58503,2427.7,2427.1,11.55003]
["bitfinex","ETHUSD",1725233183291,7.58503,2427.7,2427.1,11.55001]
["bitfinex","ETHUSD",1725233183693,4.11956,2427.5,2426.8,7.43]
["bitfinex","ETHUSD",1725233183989,3.4659,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1725233184685,3.4659,2427.4,2427.2,4.11984]
["bitfinex","ETHUSD",1725233185002,3.4659,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233185144,17.59,2427.4,2427.3,8.2396]
["bitfinex","ETHUSD",1725233185352,17.59,2427.4,2427.3,9.07179886]
["bitfinex","ETHUSD",1725233186691,17.59,2427.4,2427.3,4.95199886]
["bitfinex","ETHUSD",1725233186893,17.59,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233187281,17.59,2427.4,2427.3,8.32199028]
["bitfinex","ETHUSD",1725233187595,17.59,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1725233188293,17.59,2427.7,2427.5,4.11944]
["bitfinex","ETHUSD",1725233189292,17.59,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1725233189493,17.59,2427.7,2427.3,8.651348]
["bitfinex","ETHUSD",1725233189670,3.4659,2427.6,2427.3,8.651348]
["bitfinex","ETHUSD",1725233189875,3.4659,2427.6,2426.9,3.743]
["bitfinex","ETHUSD",1725233190188,3.4659,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1725233190351,3.4659,2427.6,2427.3,8.23939]
["bitfinex","ETHUSD",1725233190552,3.4659,2427.6,2427.4,4.1196]
["bitfinex","ETHUSD",1725233190754,3.4659,2427.6,2427.3,8.23939]
["bitfinex","ETHUSD",1725233190996,3.4659,2427.6,2427.3,8.651359]
["bitfinex","ETHUSD",1725233191606,3.4659,2427.6,2427.3,4.531659]
["bitfinex","ETHUSD",1725233191766,3.4659,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1725233191967,3.4765,2427.4,2426.9,4.86338]
["bitfinex","ETHUSD",1725233192171,3.4765,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1725233192363,21.0665,2427.1,2426.6,4.12097]
["bitfinex","ETHUSD",1725233192556,21.0665,2427.1,2426.7,0.824205]
["bitfinex","ETHUSD",1725233192983,21.0665,2427.1,2426.7,9.065825]
["bitfinex","ETHUSD",1725233193184,21.0665,2427.1,2426.7,8.24162]
["bitfinex","ETHUSD",1725233193627,21.0665,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1725233193927,21.0665,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1725233194135,17.59,2427.1,2426.9,4.12035]
["bitfinex","ETHUSD",1725233194290,17.59,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1725233194483,17.59,2427.1,2426.9,4.12035]
["bitfinex","ETHUSD",1725233195585,17.59,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1725233195933,17.59,2427.1,2426.5,4.12101]
["bitfinex","ETHUSD",1725233195934,3.5737,2427.0,2426.5,4.12101]
["bitfinex","ETHUSD",1725233196151,3.5737,2427.0,2426.5,4.533126]
["bitfinex","ETHUSD",1725233196797,11.63007704,2426.9,2426.2,1.0818917]
["bitfinex","ETHUSD",1725233197127,3.5737,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1725233197290,17.59,2426.4,2426.1,4.533918]
["bitfinex","ETHUSD",1725233197489,17.59,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1725233198032,17.59,2426.4,2426.1,4.12172]
["bitfinex","ETHUSD",1725233198928,17.59,2426.4,2425.9,4.12207]
["bitfinex","ETHUSD",1725233199128,2.11637,2426.3,2425.8,7.43]
["bitfinex","ETHUSD",1725233199699,25.10035704,2426.4,2425.8,7.43]
["bitfinex","ETHUSD",1725233199895,25.10035704,2426.4,2425.8,11.55234]
["bitfinex","ETHUSD",1725233200313,29.22179704,2426.4,2425.8,7.43]
["bitfinex","ETHUSD",1725233200493,25.10035704,2426.4,2425.8,11.55234]
["bitfinex","ETHUSD",1725233203133,3.5737,2426.5,2426.2,4.12167]
["bitfinex","ETHUSD",1725233203134,17.59,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1725233206195,17.59,2426.3,2426.2,8.24334]
["bitfinex","ETHUSD",1725233208412,3.2362,2426.8,2426.2,8.24334]
["bitfinex","ETHUSD",1725233208413,20.8262,2426.8,2426.6,4.12099]
["bitfinex","ETHUSD",1725233208619,20.8262,2426.8,2426.3,4.945724]
["bitfinex","ETHUSD",1725233208858,22.90882,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1725233209006,20.8262,2426.8,2426.5,4.12113]
["bitfinex","ETHUSD",1725233209203,20.8262,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1725233209439,17.59,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1725233209637,17.59,2426.8,2426.7,8.66196326]
["bitfinex","ETHUSD",1725233211546,17.59,2426.8,2426.7,4.54114326]
["bitfinex","ETHUSD",1725233212001,17.59,2427.0,2426.8,4.1205]
["bitfinex","ETHUSD",1725233212168,17.59,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1725233212371,17.59,2427.0,2426.9,8.24096]
["bitfinex","ETHUSD",1725233212692,3.2362,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1725233212693,17.59,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233213095,17.59,2427.4,2427.3,8.2396]
["bitfinex","ETHUSD",1725233213259,17.59,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233214081,17.59,2427.4,2427.3,8.2396]
["bitfinex","ETHUSD",1725233214867,17.59,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1725233217906,17.59,2427.7,2427.4,4.11955]
["bitfinex","ETHUSD",1725233218116,17.59,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1725233218465,17.59,2427.7,2427.4,4.1196]
["bitfinex","ETHUSD",1725233219368,3.505,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1725233219571,3.505,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1725233220216,3.505,2427.6,2426.9,11.55047]
["bitfinex","ETHUSD",1725233220519,3.505,2427.4,2426.9,11.55047]
["bitfinex","ETHUSD",1725233220709,3.505,2427.4,2426.9,15.67085]
["bitfinex","ETHUSD",1725233221265,3.505,2427.4,2426.9,11.55038]
["bitfinex","ETHUSD",1725233222082,3.505,2427.4,2426.9,15.67074]
["bitfinex","ETHUSD",1725233222981,3.505,2427.4,2426.9,11.55036]
["bitfinex","ETHUSD",1725233223193,3.505,2427.4,2426.9,12.74742833]
["bitfinex","ETHUSD",1725233223796,17.59,2427.3,2426.9,12.74742833]
["bitfinex","ETHUSD",1725233224004,17.59,2427.3,2427.1,4.12008]
["bitfinex","ETHUSD",1725233224485,17.59,2427.3,2426.9,12.74742833]
["bitfinex","ETHUSD",1725233224705,17.59,2427.3,2426.9,11.55036]
["bitfinex","ETHUSD",1725233224895,17.59,2427.3,2427.0,4.12019]
["bitfinex","ETHUSD",1725233225919,17.59,2427.3,2427.2,8.23994]
["bitfinex","ETHUSD",1725233227610,17.59,2427.3,2427.2,12.35991]
["bitfinex","ETHUSD",1725233227771,17.59,2427.3,2427.2,14.557927]
["bitfinex","ETHUSD",1725233228184,17.59,2427.3,2427.2,10.437957]
["bitfinex","ETHUSD",1725233229785,17.59,2427.7,2427.3,4.11966]
["bitfinex","ETHUSD",1725233230315,3.5831,2427.6,2427.0,4.12017]
["bitfinex","ETHUSD",1725233230502,9.08151704,2427.6,2427.0,4.12017]
["bitfinex","ETHUSD",1725233230707,9.08151704,2427.6,2427.1,4.12009]
["bitfinex","ETHUSD",1725233230906,5.6926,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1725233231224,5.6926,2427.6,2426.9,7.43]
["bitfinex","ETHUSD",1725233231225,3.5831,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1725233231752,3.5831,2427.6,2427.3,4.11966]
["bitfinex","ETHUSD",1725233233389,17.59,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1725233234520,17.59,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1725233236018,17.59,2427.8,2427.7,8.23824]
["bitfinex","ETHUSD",1725233236336,17.59,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1725233238703,17.59,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1725233239123,17.59,2428.1,2427.7,4.11897]
["bitfinex","ETHUSD",1725233239305,18.80345324,2428.1,2427.7,8.23799]
["bitfinex","ETHUSD",1725233239622,17.59,2428.1,2427.7,8.23799]
["bitfinex","ETHUSD",1725233239829,17.59,2428.1,2427.7,4.11897]
["bitfinex","ETHUSD",1725233240353,17.59,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1725233241348,17.59,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1725233241707,17.59,2428.1,2427.9,4.11868]
["bitfinex","ETHUSD",1725233241952,17.59,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1725233242303,17.59,2428.1,2428.0,11.65788821]
["bitfinex","ETHUSD",1725233242501,17.59,2428.1,2428.0,19.63304704]
["bitfinex","ETHUSD",1725233242704,17.59,2428.1,2428.0,22.00823874]
["bitfinex","ETHUSD",1725233243243,17.59,2428.1,2428.0,15.2810217]
["bitfinex","ETHUSD",1725233243449,17.59,2428.1,2428.0,22.7379317]
["bitfinex","ETHUSD",1725233243646,17.59,2428.1,2428.0,18.6193217]
["bitfinex","ETHUSD",1725233244559,17.59,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233244845,17.59,2428.9,2428.8,8.2345]
["bitfinex","ETHUSD",1725233246251,17.59,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233246411,17.59,2428.9,2428.4,7.43]
["bitfinex","ETHUSD",1725233246615,17.59,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233247447,17.59,2428.9,2428.8,8.2345]
["bitfinex","ETHUSD",1725233247814,17.59,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233248006,17.59,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1725233248007,20.8972,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1725233248236,20.8972,2428.9,2428.7,4.11736]
["bitfinex","ETHUSD",1725233249154,20.8972,2428.9,2428.6,5.346528]
["bitfinex","ETHUSD",1725233249312,20.8972,2428.9,2428.6,8.23497]
["bitfinex","ETHUSD",1725233249512,20.8972,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1725233250758,17.59,2428.8,2428.6,8.23497]
["bitfinex","ETHUSD",1725233251154,17.59,2428.8,2428.6,4.11748]
["bitfinex","ETHUSD",1725233251327,17.59,2428.8,2428.6,5.758316]
["bitfinex","ETHUSD",1725233251942,17.59,2428.8,2428.6,9.875786]
["bitfinex","ETHUSD",1725233252254,17.59,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1725233253230,17.59,2428.8,2428.7,8.31718148]
["bitfinex","ETHUSD",1725233254762,17.59,2428.8,2428.7,8.23484]
["bitfinex","ETHUSD",1725233254964,17.59,2428.8,2428.7,9.2967076]
["bitfinex","ETHUSD",1725233256553,17.59,2429.1,2428.9,4.11696]
["bitfinex","ETHUSD",1725233257065,17.59,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1725233259444,17.59,2429.1,2428.9,4.11696]
["bitfinex","ETHUSD",1725233259764,17.59,2429.1,2428.7,4.11728]
["bitfinex","ETHUSD",1725233259765,3.2673,2429.0,2428.7,4.11728]
["bitfinex","ETHUSD",1725233260780,3.2673,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1725233260985,3.2673,2429.0,2428.5,8.23534]
["bitfinex","ETHUSD",1725233261139,3.2673,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1725233261484,3.2673,2429.0,2428.6,1.56652]
["bitfinex","ETHUSD",1725233261643,3.2673,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1725233262567,20.8573,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1725233262889,17.59,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1725233263184,17.59,2429.0,2428.9,8.23418]
["bitfinex","ETHUSD",1725233263474,17.59,2429.0,2428.9,9.057598]
["bitfinex","ETHUSD",1725233263839,17.59,2429.0,2428.9,4.940508]
["bitfinex","ETHUSD",1725233264037,17.59,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1725233264842,17.59,2429.0,2428.8,4.11713]
["bitfinex","ETHUSD",1725233265059,3.567,2428.9,2428.8,4.11713]
["bitfinex","ETHUSD",1725233265385,3.567,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1725233265734,3.567,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1725233265973,3.567,2428.9,2428.6,4.11749]
["bitfinex","ETHUSD",1725233266176,3.567,2428.9,2428.4,11.54786]
["bitfinex","ETHUSD",1725233266177,3.567,2428.9,2428.4,11.5478]
["bitfinex","ETHUSD",1725233267067,3.567,2428.9,2428.2,4.11821]
["bitfinex","ETHUSD",1725233267068,10.16,2428.4,2428.2,4.11821]
["bitfinex","ETHUSD",1725233267267,2.73,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1725233268274,2.73,2428.4,2428.2,4.11821]
["bitfinex","ETHUSD",1725233268473,2.73,2428.4,2428.2,8.23636]
["bitfinex","ETHUSD",1725233268708,2.73,2428.4,2428.2,4.11815]
["bitfinex","ETHUSD",1725233269206,2.73,2428.4,2428.3,8.2362]
["bitfinex","ETHUSD",1725233270207,2.73,2428.4,2428.3,12.3543]
["bitfinex","ETHUSD",1725233270381,2.73,2428.4,2428.3,13.29108284]
["bitfinex","ETHUSD",1725233271124,2.73,2428.4,2428.3,12.9043]
["bitfinex","ETHUSD",1725233271264,2.73,2428.4,2428.3,9.1731311]
["bitfinex","ETHUSD",1725233271471,2.73,2428.4,2428.3,8.2362]
["bitfinex","ETHUSD",1725233271976,2.73,2428.4,2428.3,9.64851311]
["bitfinex","ETHUSD",1725233272201,2.73,2428.4,2428.3,10.03544421]
["bitfinex","ETHUSD",1725233272708,2.73,2428.4,2428.3,14.15354421]
["bitfinex","ETHUSD",1725233272908,2.73,2428.4,2428.3,10.03544421]
["bitfinex","ETHUSD",1725233273410,2.73,2428.4,2428.3,4.5050311]
["bitfinex","ETHUSD",1725233273595,2.73,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1725233274506,2.73,2428.4,2427.9,0.3869311]
["bitfinex","ETHUSD",1725233274507,2.73,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1725233274716,3.5717,2428.3,2428.1,4.11834]
["bitfinex","ETHUSD",1725233275074,3.5717,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1725233275823,2.73,2428.4,2428.2,4.20062998]
["bitfinex","ETHUSD",1725233275995,2.73,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1725233276398,7.59078704,2428.4,2427.8,4.11892]
["bitfinex","ETHUSD",1725233276698,6.96061704,2428.4,2427.9,4.11867]
["bitfinex","ETHUSD",1725233276902,3.5717,2428.4,2428.1,4.11834]
["bitfinex","ETHUSD",1725233277485,3.5717,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1725233277782,3.5717,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1725233278286,3.5717,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1725233278628,3.5717,2428.4,2428.0,4.11852]
["bitfinex","ETHUSD",1725233280219,7.68968,2428.4,2427.8,4.11886]
["bitfinex","ETHUSD",1725233280420,3.2847,2428.0,2427.6,11.54923]
["bitfinex","ETHUSD",1725233280585,3.2847,2428.0,2427.6,4.11923]
["bitfinex","ETHUSD",1725233280782,7.40342,2428.0,2427.4,4.11949]
["bitfinex","ETHUSD",1725233280983,7.40342,2428.0,2427.3,7.43]
["bitfinex","ETHUSD",1725233280984,4.1188,2427.9,2427.3,7.43]
["bitfinex","ETHUSD",1725233281323,3.3094,2427.7,2427.3,7.43]
["bitfinex","ETHUSD",1725233281700,3.3094,2427.7,2427.4,4.11961]
["bitfinex","ETHUSD",1725233282733,3.3094,2427.7,2427.5,4.11943]
["bitfinex","ETHUSD",1725233282932,3.3094,2427.7,2427.4,4.11961]
["bitfinex","ETHUSD",1725233283234,3.3094,2427.7,2427.4,10.631181]
["bitfinex","ETHUSD",1725233283530,3.3094,2428.0,2427.7,4.11902]
["bitfinex","ETHUSD",1725233284025,3.3094,2428.0,2427.7,8.23802]
["bitfinex","ETHUSD",1725233284319,3.3094,2428.0,2427.7,9.07005932]
["bitfinex","ETHUSD",1725233284909,3.3094,2428.0,2427.7,4.95102932]
["bitfinex","ETHUSD",1725233285118,3.3094,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1725233285982,3.3094,2428.0,2427.5,8.23871]
["bitfinex","ETHUSD",1725233286206,3.3094,2428.0,2427.5,4.11932]
["bitfinex","ETHUSD",1725233287592,3.3094,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1725233287799,3.3094,2428.0,2427.7,4.942942]
["bitfinex","ETHUSD",1725233288606,3.3094,2428.0,2427.7,4.942822]
["bitfinex","ETHUSD",1725233288839,3.3094,2428.0,2427.8,4.11893]
["bitfinex","ETHUSD",1725233289343,3.3094,2428.0,2427.7,4.11898]
["bitfinex","ETHUSD",1725233289704,3.3094,2428.0,2427.7,8.23797]
["bitfinex","ETHUSD",1725233290144,3.3094,2428.0,2427.8,4.11892]
["bitfinex","ETHUSD",1725233290343,3.3094,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1725233290661,3.2908,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1725233290864,3.2908,2428.4,2428.0,4.942342]
["bitfinex","ETHUSD",1725233291066,3.2908,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1725233291268,3.2908,2428.4,2428.0,8.23718]
["bitfinex","ETHUSD",1725233291433,3.2908,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1725233291965,3.31141,2428.0,2427.9,8.23756]
["bitfinex","ETHUSD",1725233292127,3.31141,2428.0,2427.9,15.35634]
["bitfinex","ETHUSD",1725233292322,3.31141,2428.0,2427.9,15.90634]
["bitfinex","ETHUSD",1725233292640,3.31141,2428.0,2427.9,11.78756]
["bitfinex","ETHUSD",1725233292860,3.31141,2428.0,2427.9,11.23756]
["bitfinex","ETHUSD",1725233293142,3.31141,2428.0,2427.9,13.516222]
["bitfinex","ETHUSD",1725233294066,6.62141,2428.0,2427.9,13.516222]
["bitfinex","ETHUSD",1725233294271,4.54839226,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233294272,0.43130226,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725233294421,0.43130226,2428.9,2428.8,8.2345]
["bitfinex","ETHUSD",1725233294621,3.9853082,2429.2,2428.8,8.2345]
["bitfinex","ETHUSD",1725233294861,3.9853082,2429.2,2428.4,3.9328]
["bitfinex","ETHUSD",1725233295033,3.9853082,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725233295230,0.1186082,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725233295450,0.1186082,2429.2,2429.1,4.19907645]
["bitfinex","ETHUSD",1725233296562,0.1186082,2429.2,2429.0,4.11682]
["bitfinex","ETHUSD",1725233296751,0.1186082,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725233297155,0.1186082,2429.2,2429.1,4.19908039]
["bitfinex","ETHUSD",1725233297325,0.1186082,2429.2,2429.1,13.25593439]
["bitfinex","ETHUSD",1725233297527,0.1186082,2429.2,2429.1,12.98258039]
["bitfinex","ETHUSD",1725233298060,0.1186082,2429.2,2429.1,8.7835]
["bitfinex","ETHUSD",1725233298432,0.1186082,2429.2,2429.1,8.2335]
["bitfinex","ETHUSD",1725233298634,0.1186082,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725233298969,0.1186082,2429.2,2429.0,4.11681]
["bitfinex","ETHUSD",1725233300530,0.1186082,2429.2,2429.1,8.7835]
["bitfinex","ETHUSD",1725233300766,0.1186082,2429.2,2429.1,12.90025]
["bitfinex","ETHUSD",1725233300924,0.1186082,2429.2,2429.1,8.2335]
["bitfinex","ETHUSD",1725233301125,0.1186082,2429.2,2429.1,9.05685]
["bitfinex","ETHUSD",1725233307363,0.1186082,2429.2,2429.1,13.1736]
["bitfinex","ETHUSD",1725233307683,0.1186082,2429.2,2429.1,24.70095]
["bitfinex","ETHUSD",1725233307859,0.1186082,2429.2,2429.1,32.20661704]
["bitfinex","ETHUSD",1725233307860,8.2e-06,2429.2,2429.1,32.20661704]
["bitfinex","ETHUSD",1725233308887,8.2e-06,2429.2,2429.1,28.08986704]
["bitfinex","ETHUSD",1725233309376,8.2e-06,2429.2,2429.1,28.50386704]
["bitfinex","ETHUSD",1725233309877,8.2e-06,2429.2,2429.1,32.62061704]
["bitfinex","ETHUSD",1725233310467,8.2e-06,2429.2,2429.1,28.50386704]
["bitfinex","ETHUSD",1725233311029,8.2e-06,2429.2,2429.1,8.2335]
["bitfinex","ETHUSD",1725233311982,8.2e-06,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725233312296,8.2e-06,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1725233312577,3.7854,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1725233312749,3.7854,2429.1,2428.8,4.11712]
["bitfinex","ETHUSD",1725233312928,3.7854,2429.1,2428.8,4.528832]
["bitfinex","ETHUSD",1725233313551,3.7854,2429.1,2428.8,4.11712]
["bitfinex","ETHUSD",1725233313747,3.7854,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1725233313948,3.7854,2431.1,2430.5,8.22874]
["bitfinex","ETHUSD",1725233314284,3.7854,2430.5,2430.0,4.11515]
["bitfinex","ETHUSD",1725233314574,4.93579399,2430.5,2429.9,4.11535]
["bitfinex","ETHUSD",1725233314782,2.12478445,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1725233314949,2.12478445,2430.4,2430.1,4.11503]
["bitfinex","ETHUSD",1725233315304,4.11358,2431.0,2429.6,3.0]
["bitfinex","ETHUSD",1725233315305,2.00694798,2433.2,2431.6,0.16375426]
["bitfinex","ETHUSD",1725233315444,36.63,2439.1,2429.6,3.0]
["bitfinex","ETHUSD",1725233315445,0.73563612,2436.0,2435.9,12.31575]
["bitfinex","ETHUSD",1725233315790,4.0,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1725233315938,4.0,2436.0,2434.2,0.1]
["bitfinex","ETHUSD",1725233315939,1.26984672,2435.0,2434.4,4.10772]
["bitfinex","ETHUSD",1725233316138,13.08382055,2435.9,2434.2,4.10802]
["bitfinex","ETHUSD",1725233316338,13.08382055,2435.9,2434.0,3.0]
["bitfinex","ETHUSD",1725233316339,4.28947674,2434.9,2433.6,4.10913]
["bitfinex","ETHUSD",1725233316638,4.28947674,2434.9,2434.1,4.1082]
["bitfinex","ETHUSD",1725233316639,0.96965322,2434.8,2434.1,4.1082]
["bitfinex","ETHUSD",1725233316837,0.23535581,2434.7,2433.7,0.55]
["bitfinex","ETHUSD",1725233317141,0.67439332,2434.6,2432.6,3.0]
["bitfinex","ETHUSD",1725233317483,0.67439332,2434.6,2432.4,4.111]
["bitfinex","ETHUSD",1725233317484,0.5669449,2434.5,2432.7,0.3]
["bitfinex","ETHUSD",1725233317686,4.1078,2434.4,2433.3,4.10962]
["bitfinex","ETHUSD",1725233317836,4.1078,2434.4,2433.4,7.10946]
["bitfinex","ETHUSD",1725233317837,0.41078,2434.3,2433.4,7.10946]
["bitfinex","ETHUSD",1725233318036,0.41078,2434.3,2433.5,4.10929]
["bitfinex","ETHUSD",1725233318233,4.10747,2434.6,2433.5,4.10929]
["bitfinex","ETHUSD",1725233318878,3.6339,2435.1,2433.6,4.10913]
["bitfinex","ETHUSD",1725233319034,0.36339,2435.0,2433.7,0.55]
["bitfinex","ETHUSD",1725233319240,4.47017,2435.0,2433.7,0.55]
["bitfinex","ETHUSD",1725233319538,0.36339,2435.0,2434.1,4.10828]
["bitfinex","ETHUSD",1725233319752,0.36339,2435.0,2434.2,0.08214641]
["bitfinex","ETHUSD",1725233320346,0.36339,2435.0,2434.2,4.19021641]
["bitfinex","ETHUSD",1725233320547,0.36339,2435.0,2434.1,4.10825]
["bitfinex","ETHUSD",1725233320748,0.36339,2435.0,2433.7,3.0]
["bitfinex","ETHUSD",1725233320749,0.36339,2435.0,2433.8,0.355]
["bitfinex","ETHUSD",1725233320955,0.36339,2435.0,2434.4,4.10778]
["bitfinex","ETHUSD",1725233321154,0.36339,2435.0,2434.1,4.10826]
["bitfinex","ETHUSD",1725233321155,4.47018,2435.0,2434.1,4.10826]
["bitfinex","ETHUSD",1725233321366,4.47018,2435.0,2434.0,3.0]
["bitfinex","ETHUSD",1725233321367,4.10745,2434.6,2434.0,3.0]
["bitfinex","ETHUSD",1725233321573,0.810408,2434.9,2433.6,4.10911]
["bitfinex","ETHUSD",1725233321574,4.10763,2434.5,2433.6,4.10911]
["bitfinex","ETHUSD",1725233322084,4.10761,2434.6,2432.7,8.84633162]
["bitfinex","ETHUSD",1725233322240,4.10728,2434.7,2433.9,4.1086]
["bitfinex","ETHUSD",1725233322444,4.806729,2434.9,2433.9,4.1086]
["bitfinex","ETHUSD",1725233322646,3.0,2434.8,2433.9,4.1086]
["bitfinex","ETHUSD",1725233322886,4.10747,2434.6,2433.7,4.10893]
["bitfinex","ETHUSD",1725233323096,4.1075,2434.6,2433.6,4.10912]
["bitfinex","ETHUSD",1725233323245,0.44774729,2434.5,2433.8,4.10877]
["bitfinex","ETHUSD",1725233323578,4.4772529,2434.7,2433.8,4.10876]
["bitfinex","ETHUSD",1725233323784,0.74772529,2434.6,2433.9,4.10848]
["bitfinex","ETHUSD",1725233323955,0.3699729,2434.7,2433.9,4.10848]
["bitfinex","ETHUSD",1725233324155,0.3699729,2434.7,2434.0,4.10829]
["bitfinex","ETHUSD",1725233324354,0.3699729,2434.7,2434.0,4.10844]
["bitfinex","ETHUSD",1725233324567,4.806679,2434.9,2434.0,4.10844]
["bitfinex","ETHUSD",1725233325080,0.699729,2434.9,2434.0,4.10845]
["bitfinex","ETHUSD",1725233325290,0.699729,2434.9,2434.0,0.08215614]
["bitfinex","ETHUSD",1725233325291,4.10712,2434.8,2434.0,0.08215614]
["bitfinex","ETHUSD",1725233325457,4.5879849,2434.7,2433.8,4.10879]
["bitfinex","ETHUSD",1725233325666,4.10746,2434.6,2433.8,4.10879]
["bitfinex","ETHUSD",1725233325982,0.699729,2434.9,2433.4,7.10942]
["bitfinex","ETHUSD",1725233326194,7.1071,2434.9,2433.4,3.0]
["bitfinex","ETHUSD",1725233326357,7.1071,2434.9,2433.5,0.55]
["bitfinex","ETHUSD",1725233326744,4.10748,2434.6,2433.8,4.10879]
["bitfinex","ETHUSD",1725233326990,0.410748,2434.5,2433.5,4.1093]
["bitfinex","ETHUSD",1725233327158,4.10828,2434.2,2433.3,4.10961]
["bitfinex","ETHUSD",1725233327889,4.10708,2434.9,2433.8,4.10878]
["bitfinex","ETHUSD",1725233328087,4.10708,2434.9,2433.4,0.08216901]
["bitfinex","ETHUSD",1725233328088,3.6339,2435.1,2434.1,4.1082]
["bitfinex","ETHUSD",1725233328506,4.10695,2434.9,2434.1,4.1082]
["bitfinex","ETHUSD",1725233328785,7.74051,2435.1,2434.2,4.19024545]
["bitfinex","ETHUSD",1725233328959,0.774051,2435.0,2434.2,4.19024545]
["bitfinex","ETHUSD",1725233329164,4.880871,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1725233329548,4.880871,2435.0,2434.3,0.08214539]
["bitfinex","ETHUSD",1725233329749,0.774051,2435.0,2434.3,0.08214539]
["bitfinex","ETHUSD",1725233330052,0.4407951,2434.9,2434.4,4.10773]
["bitfinex","ETHUSD",1725233330254,3.6339,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1725233330567,3.6339,2435.1,2434.7,0.08213584]
["bitfinex","ETHUSD",1725233330763,3.6339,2435.1,2434.7,4.18939584]
["bitfinex","ETHUSD",1725233330979,7.79356,2435.7,2434.9,4.10693]
["bitfinex","ETHUSD",1725233331194,4.57202216,2435.7,2435.0,0.08212912]
["bitfinex","ETHUSD",1725233331494,1.189906,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1725233331693,4.57202216,2435.7,2435.3,0.08211693]
["bitfinex","ETHUSD",1725233331955,4.57202216,2435.7,2435.3,4.18825693]
["bitfinex","ETHUSD",1725233332089,3.8065082,2436.3,2435.3,4.18837693]
["bitfinex","ETHUSD",1725233332275,3.8065082,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1725233332481,3.8065082,2436.3,2435.4,4.10607]
["bitfinex","ETHUSD",1725233332482,0.38065082,2436.2,2435.4,4.10607]
["bitfinex","ETHUSD",1725233332680,0.38065082,2436.2,2434.7,4.10712]
["bitfinex","ETHUSD",1725233333000,4.10509,2436.0,2435.2,4.10637]
["bitfinex","ETHUSD",1725233333310,4.1058,2435.6,2434.8,4.10706]
["bitfinex","ETHUSD",1725233333469,4.1058,2435.6,2434.9,4.10692]
["bitfinex","ETHUSD",1725233333778,4.1058,2435.6,2434.7,4.10727]
["bitfinex","ETHUSD",1725233333779,4.10594,2435.5,2434.7,4.10727]
["bitfinex","ETHUSD",1725233334116,4.10594,2435.5,2433.8,4.73572162]
["bitfinex","ETHUSD",1725233334117,4.10673,2435.1,2434.3,4.10789]
["bitfinex","ETHUSD",1725233334413,4.10673,2435.1,2433.7,4.10888]
["bitfinex","ETHUSD",1725233334414,4.10673,2435.1,2434.4,4.10777]
["bitfinex","ETHUSD",1725233334710,4.517463,2435.0,2434.2,4.10808]
["bitfinex","ETHUSD",1725233335004,4.517443,2435.0,2434.2,4.10808]
["bitfinex","ETHUSD",1725233335219,0.4517443,2434.9,2434.2,4.10808]
["bitfinex","ETHUSD",1725233335908,0.41058,2435.5,2434.1,4.73572162]
["bitfinex","ETHUSD",1725233336204,7.79344,2435.8,2434.8,4.10707]
["bitfinex","ETHUSD",1725233336403,4.10626,2435.4,2434.6,4.1074]
["bitfinex","ETHUSD",1725233336909,4.1058,2435.6,2434.8,4.10709]
["bitfinex","ETHUSD",1725233337126,4.106,2435.5,2434.9,0.08212961]
["bitfinex","ETHUSD",1725233337423,0.82118,2435.4,2434.9,0.08212961]
["bitfinex","ETHUSD",1725233337638,0.82118,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1725233338090,4.10644,2435.2,2434.6,4.1074]
["bitfinex","ETHUSD",1725233338434,4.10644,2435.2,2434.2,3.0]
["bitfinex","ETHUSD",1725233338435,4.10697,2434.9,2434.2,7.10804]
["bitfinex","ETHUSD",1725233338726,0.821386,2434.9,2434.3,4.10793]
["bitfinex","ETHUSD",1725233339023,8.07752,2435.0,2434.2,4.10807]
["bitfinex","ETHUSD",1725233339234,4.10697,2434.9,2434.1,4.10825]
["bitfinex","ETHUSD",1725233339572,4.10697,2434.9,2434.2,4.1081]
["bitfinex","ETHUSD",1725233339714,1.218449,2434.8,2434.2,4.1081]
["bitfinex","ETHUSD",1725233340162,1.218449,2434.8,2434.0,4.10843]
["bitfinex","ETHUSD",1725233340338,1.218449,2434.8,2433.9,4.10858]
["bitfinex","ETHUSD",1725233340339,4.10743,2434.7,2433.9,4.10858]
["bitfinex","ETHUSD",1725233340667,0.5325879,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1725233340826,4.6400379,2434.6,2433.9,4.10858]
["bitfinex","ETHUSD",1725233341027,4.10754,2434.6,2433.7,4.10895]
["bitfinex","ETHUSD",1725233341365,4.10779,2434.4,2433.4,4.10933]
["bitfinex","ETHUSD",1725233341516,4.108,2434.3,2433.2,4.47707]
["bitfinex","ETHUSD",1725233341850,0.4108,2434.2,2433.4,4.10936]
["bitfinex","ETHUSD",1725233342054,4.10859,2434.0,2433.3,4.10961]
["bitfinex","ETHUSD",1725233342254,4.10814,2434.2,2433.2,4.47704]
["bitfinex","ETHUSD",1725233342460,3.8652,2434.4,2433.2,4.47704]
["bitfinex","ETHUSD",1725233342656,4.10875,2433.9,2433.2,4.10976]
["bitfinex","ETHUSD",1725233342902,4.10897,2433.7,2433.0,4.11009]
["bitfinex","ETHUSD",1725233343019,4.227,2433.5,2432.6,4.11069]
["bitfinex","ETHUSD",1725233343253,4.10984,2433.2,2432.6,4.11069]
["bitfinex","ETHUSD",1725233343415,4.1096,2433.4,2432.7,0.08220181]
["bitfinex","ETHUSD",1725233343670,4.1096,2433.4,2432.7,4.19270181]
["bitfinex","ETHUSD",1725233343821,4.227,2433.5,2432.8,0.41927018]
["bitfinex","ETHUSD",1725233344025,8.3363,2433.5,2432.9,0.0821915]
["bitfinex","ETHUSD",1725233344219,4.10948,2433.4,2432.9,0.0821915]
["bitfinex","ETHUSD",1725233344733,4.10983,2433.2,2432.5,11.54092]
["bitfinex","ETHUSD",1725233345045,4.10995,2433.2,2432.5,11.54092]
["bitfinex","ETHUSD",1725233345216,4.10995,2433.2,2432.5,7.43]
["bitfinex","ETHUSD",1725233345419,4.11003,2433.1,2432.5,11.54098]
["bitfinex","ETHUSD",1725233346258,4.1103,2433.0,2432.5,7.43]
["bitfinex","ETHUSD",1725233346459,4.1103,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1725233347239,4.11038,2432.9,2432.2,19.8]
["bitfinex","ETHUSD",1725233347584,4.1103,2433.0,2432.2,9.41]
["bitfinex","ETHUSD",1725233347879,4.11032,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1725233348247,4.11032,2432.9,2432.2,9.41]
["bitfinex","ETHUSD",1725233348452,4.11049,2432.8,2432.2,9.41]
["bitfinex","ETHUSD",1725233348674,8.22114,2432.8,2432.2,9.41]
["bitfinex","ETHUSD",1725233348983,4.11067,2432.7,2432.2,9.41]
["bitfinex","ETHUSD",1725233349192,4.11067,2432.7,2432.2,7.43]
["bitfinex","ETHUSD",1725233349473,4.11049,2432.8,2432.2,7.43]
["bitfinex","ETHUSD",1725233349682,4.11049,2432.8,2432.1,4.11166]
["bitfinex","ETHUSD",1725233349977,4.11049,2432.8,2431.9,15.65382]
["bitfinex","ETHUSD",1725233349978,4.11084,2432.6,2431.9,15.65382]
["bitfinex","ETHUSD",1725233350183,8.2211,2432.8,2432.0,1.154194]
["bitfinex","ETHUSD",1725233350333,4.11049,2432.8,2432.1,5.3812674]
["bitfinex","ETHUSD",1725233350534,4.11067,2432.7,2432.1,5.3812674]
["bitfinex","ETHUSD",1725233351039,4.11049,2432.8,2432.1,5.3812674]
["bitfinex","ETHUSD",1725233351362,4.11049,2432.8,2432.2,0.53812674]
["bitfinex","ETHUSD",1725233351541,8.22112,2432.8,2432.2,0.53812674]
["bitfinex","ETHUSD",1725233351745,4.11069,2432.7,2432.2,0.53812674]
["bitfinex","ETHUSD",1725233352240,4.11069,2432.7,2432.1,5.3812674]
["bitfinex","ETHUSD",1725233352241,3.9138,2432.8,2432.1,4.11151]
["bitfinex","ETHUSD",1725233352443,8.02429,2432.8,2432.2,4.1115]
["bitfinex","ETHUSD",1725233352683,3.9138,2432.8,2432.2,4.1115]
["bitfinex","ETHUSD",1725233353455,3.9138,2432.8,2432.1,4.11151]
["bitfinex","ETHUSD",1725233353456,8.02432,2432.8,2432.1,4.11151]
["bitfinex","ETHUSD",1725233353776,4.11006,2433.1,2432.4,4.11104]
["bitfinex","ETHUSD",1725233353991,4.11015,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1725233354141,4.11006,2433.1,2432.4,0.08221344]
["bitfinex","ETHUSD",1725233354918,4.11006,2433.1,2432.5,4.11099]
["bitfinex","ETHUSD",1725233355272,4.11036,2432.9,2432.3,0.94591603]
["bitfinex","ETHUSD",1725233355474,4.1111,2432.5,2431.9,11.5419]
["bitfinex","ETHUSD",1725233355709,4.1111,2432.5,2431.7,16.48229]
["bitfinex","ETHUSD",1725233355710,4.11127,2432.4,2431.7,16.48224]
["bitfinex","ETHUSD",1725233355923,4.11073,2432.7,2431.7,12.37]
["bitfinex","ETHUSD",1725233356089,8.61088844,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1725233356485,4.11073,2432.7,2432.0,4.11183]
["bitfinex","ETHUSD",1725233356817,4.11073,2432.7,2431.9,4.19407915]
["bitfinex","ETHUSD",1725233357019,4.11073,2432.7,2431.9,5.64889471]
["bitfinex","ETHUSD",1725233357224,8.22154,2432.7,2432.1,4.11166]
["bitfinex","ETHUSD",1725233357383,4.11102,2432.5,2431.9,4.11185]
["bitfinex","ETHUSD",1725233357582,4.11102,2432.5,2431.9,6.12333213]
["bitfinex","ETHUSD",1725233358083,4.11146,2432.3,2431.7,4.11228]
["bitfinex","ETHUSD",1725233358301,4.11146,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1725233358505,8.22295,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1725233358681,4.11146,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1725233359094,4.1115,2432.2,2431.6,11.54249]
["bitfinex","ETHUSD",1725233359287,4.11146,2432.3,2431.6,11.54249]
["bitfinex","ETHUSD",1725233359288,4.11146,2432.3,2431.6,12.696753]
["bitfinex","ETHUSD",1725233359509,8.22293,2432.3,2431.6,12.696753]
["bitfinex","ETHUSD",1725233359980,4.33,2432.4,2431.7,4.11233]
["bitfinex","ETHUSD",1725233360219,4.33,2432.4,2431.7,5.7932103]
["bitfinex","ETHUSD",1725233360380,4.33,2432.4,2431.9,4.11188]
["bitfinex","ETHUSD",1725233360705,8.44119,2432.4,2431.7,5.7931603]
["bitfinex","ETHUSD",1725233361219,4.11133,2432.3,2431.7,5.7931603]
["bitfinex","ETHUSD",1725233361416,4.1115,2432.2,2431.7,1.6809303]
["bitfinex","ETHUSD",1725233361617,4.33,2432.4,2431.7,5.7932203]
["bitfinex","ETHUSD",1725233361777,4.11134,2432.3,2431.8,1.32232203]
["bitfinex","ETHUSD",1725233361984,8.2228,2432.3,2431.7,4.11229]
["bitfinex","ETHUSD",1725233362542,4.33,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1725233362900,4.11137,2432.3,2431.7,4.11223]
["bitfinex","ETHUSD",1725233363244,4.11137,2432.3,2431.7,8.22445]
["bitfinex","ETHUSD",1725233363403,4.33,2432.4,2431.8,4.11207]
["bitfinex","ETHUSD",1725233363598,4.33,2432.4,2431.7,5.266443]
["bitfinex","ETHUSD",1725233363599,8.44128,2432.4,2431.7,5.266443]
["bitfinex","ETHUSD",1725233363905,4.11133,2432.3,2431.7,5.266443]
["bitfinex","ETHUSD",1725233364815,4.11151,2432.2,2431.7,1.154223]
["bitfinex","ETHUSD",1725233365015,4.11151,2432.2,2431.6,7.43]
["bitfinex","ETHUSD",1725233365224,4.11173,2432.1,2431.6,7.43]
["bitfinex","ETHUSD",1725233365826,3.0,2432.8,2431.2,12.37]
["bitfinex","ETHUSD",1725233365827,4.10763,2434.5,2433.4,8.21878]
["bitfinex","ETHUSD",1725233366159,4.10775,2434.5,2433.6,4.10897]
["bitfinex","ETHUSD",1725233366451,4.57394967,2434.7,2433.6,4.10897]
["bitfinex","ETHUSD",1725233366452,4.10745,2434.6,2433.8,4.10863]
["bitfinex","ETHUSD",1725233366654,0.46666967,2434.7,2433.7,0.410897]
["bitfinex","ETHUSD",1725233366863,4.10866,2433.9,2433.0,4.11009]
["bitfinex","ETHUSD",1725233367016,4.2502,2433.8,2433.1,4.10995]
["bitfinex","ETHUSD",1725233367823,8.35913,2433.8,2433.1,4.10997]
["bitfinex","ETHUSD",1725233368341,5.496979,2433.8,2433.2,4.10981]
["bitfinex","ETHUSD",1725233368717,4.2502,2433.8,2433.3,0.08219153]
["bitfinex","ETHUSD",1725233368924,4.2502,2433.8,2433.2,4.10972]
["bitfinex","ETHUSD",1725233369953,4.2502,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1725233370153,4.2502,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1725233370320,4.2502,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1725233370524,4.2502,2433.8,2433.0,0.08218235]
["bitfinex","ETHUSD",1725233370525,4.2502,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1725233370766,4.2502,2433.8,2432.9,0.3]
["bitfinex","ETHUSD",1725233370921,4.2502,2433.8,2433.5,4.10918]
["bitfinex","ETHUSD",1725233371824,4.2502,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1725233373258,8.35902,2433.8,2433.1,4.10987]
["bitfinex","ETHUSD",1725233373461,4.944854,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1725233373671,0.835884,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1725233373838,4.2502,2433.8,2433.1,4.10986]
["bitfinex","ETHUSD",1725233374159,4.10897,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1725233375919,4.2502,2433.8,2433.1,4.10986]
["bitfinex","ETHUSD",1725233376124,5.08609,2433.8,2433.2,4.10968]
["bitfinex","ETHUSD",1725233376344,9.19497,2433.8,2433.2,4.10968]
["bitfinex","ETHUSD",1725233376569,9.19497,2433.8,2433.1,4.10986]
["bitfinex","ETHUSD",1725233377662,4.10897,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1725233377864,5.17895109,2433.7,2432.7,4.11057]
["bitfinex","ETHUSD",1725233378065,4.10958,2433.4,2432.7,4.11057]
["bitfinex","ETHUSD",1725233378265,4.10965,2433.3,2432.7,4.11057]
["bitfinex","ETHUSD",1725233378685,1.121901,2433.4,2432.3,8.22249]
["bitfinex","ETHUSD",1725233378686,4.11003,2433.1,2432.3,8.22249]
["bitfinex","ETHUSD",1725233378843,4.11038,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1725233379868,3.0,2433.0,2432.4,0.08222149]
["bitfinex","ETHUSD",1725233380073,7.11008,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725233380234,3.0,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1725233380631,3.0,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725233380868,3.0,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1725233381175,3.0,2433.1,2432.4,4.11113]
["bitfinex","ETHUSD",1725233381334,7.11008,2433.1,2432.5,4.11094]
["bitfinex","ETHUSD",1725233381667,7.11008,2433.1,2432.5,8.22183]
["bitfinex","ETHUSD",1725233381825,7.11008,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1725233382244,7.11008,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1725233382442,4.5872,2433.2,2432.5,4.521978]
["bitfinex","ETHUSD",1725233382729,4.11,2433.1,2432.5,4.521978]
["bitfinex","ETHUSD",1725233383083,4.11046,2432.9,2432.2,4.11147]
["bitfinex","ETHUSD",1725233383287,4.11046,2432.9,2432.3,4.11132]
["bitfinex","ETHUSD",1725233383567,7.11061,2432.8,2432.1,4.522708]
["bitfinex","ETHUSD",1725233383875,4.11066,2432.7,2432.1,4.522708]
["bitfinex","ETHUSD",1725233384478,4.11066,2432.7,2432.1,8.634268]
["bitfinex","ETHUSD",1725233384642,4.11066,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1725233384958,4.11066,2432.7,2431.9,8.22379]
["bitfinex","ETHUSD",1725233385291,4.11066,2432.7,2431.9,4.11186]
["bitfinex","ETHUSD",1725233385778,8.22143,2432.7,2432.1,4.11163]
["bitfinex","ETHUSD",1725233386169,4.11066,2432.7,2432.1,4.11163]
["bitfinex","ETHUSD",1725233386773,4.11066,2432.7,2431.9,8.22376]
["bitfinex","ETHUSD",1725233387105,4.11066,2432.7,2432.0,4.11173]
["bitfinex","ETHUSD",1725233387636,3.0,2432.8,2431.9,4.523046]
["bitfinex","ETHUSD",1725233387982,3.0,2432.8,2432.0,4.11172]
["bitfinex","ETHUSD",1725233387983,4.11074,2432.7,2432.0,4.11172]
["bitfinex","ETHUSD",1725233388135,4.11074,2432.7,2431.9,4.523046]
["bitfinex","ETHUSD",1725233388351,4.11083,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1725233388551,4.11083,2432.6,2431.9,4.523046]
["bitfinex","ETHUSD",1725233388865,3.7248,2432.5,2431.9,4.523046]
["bitfinex","ETHUSD",1725233389272,4.11119,2432.4,2431.9,4.523046]
["bitfinex","ETHUSD",1725233389661,4.11119,2432.4,2431.7,4.11226]
["bitfinex","ETHUSD",1725233389965,3.7248,2432.5,2431.5,4.11258]
["bitfinex","ETHUSD",1725233389966,4.11177,2432.1,2431.5,4.11258]
["bitfinex","ETHUSD",1725233390494,4.11196,2432.0,2431.3,4.11291]
["bitfinex","ETHUSD",1725233390791,4.11196,2432.0,2431.3,4.565413]
["bitfinex","ETHUSD",1725233391294,4.11177,2432.1,2431.3,4.565413]
["bitfinex","ETHUSD",1725233391495,4.11186,2432.0,2431.3,4.565413]
["bitfinex","ETHUSD",1725233391649,4.11177,2432.1,2431.4,4.5693713]
["bitfinex","ETHUSD",1725233392135,4.11188,2432.0,2431.4,4.5693713]
["bitfinex","ETHUSD",1725233392264,4.11188,2432.0,2431.4,0.4565413]
["bitfinex","ETHUSD",1725233392874,4.11201,2431.9,2431.4,0.4565413]
["bitfinex","ETHUSD",1725233393078,4.11201,2431.9,2431.3,4.11291]
["bitfinex","ETHUSD",1725233393276,4.11201,2431.9,2431.1,4.11329]
["bitfinex","ETHUSD",1725233393277,4.11235,2431.7,2431.1,4.11329]
["bitfinex","ETHUSD",1725233394894,3.481,2431.8,2431.2,4.11317]
["bitfinex","ETHUSD",1725233395077,3.481,2431.8,2431.2,4.935816]
["bitfinex","ETHUSD",1725233396070,3.481,2431.8,2431.3,4.19516269]
["bitfinex","ETHUSD",1725233396271,3.481,2431.8,2431.3,8.30807269]
["bitfinex","ETHUSD",1725233396636,3.481,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1725233398295,3.481,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1725233399730,3.481,2431.8,2431.2,0.08225012]
["bitfinex","ETHUSD",1725233399868,7.59322,2431.8,2431.2,4.60664112]
["bitfinex","ETHUSD",1725233400275,3.628,2432.3,2431.7,4.11225]
["bitfinex","ETHUSD",1725233400584,3.628,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1725233400924,4.11071,2432.7,2432.0,4.11171]
["bitfinex","ETHUSD",1725233400925,7.73871,2432.7,2432.0,4.11171]
["bitfinex","ETHUSD",1725233401090,4.50015844,2432.6,2431.6,4.11242]
["bitfinex","ETHUSD",1725233401271,4.1117,2432.1,2431.4,4.11276]
["bitfinex","ETHUSD",1725233401479,4.11201,2431.9,2431.2,4.11307]
["bitfinex","ETHUSD",1725233401673,4.11201,2431.9,2431.2,4.935723]
["bitfinex","ETHUSD",1725233402178,4.11235,2431.7,2431.2,0.822653]
["bitfinex","ETHUSD",1725233402372,4.11235,2431.7,2431.0,4.11341]
["bitfinex","ETHUSD",1725233402573,4.11279,2431.5,2430.8,4.11374]
["bitfinex","ETHUSD",1725233402779,4.11279,2431.5,2430.9,4.524924]
["bitfinex","ETHUSD",1725233403414,4.11338,2431.1,2430.4,4.11443]
["bitfinex","ETHUSD",1725233403618,3.6432,2431.3,2430.4,4.11443]
["bitfinex","ETHUSD",1725233403619,7.75624,2431.3,2430.4,0.411443]
["bitfinex","ETHUSD",1725233403938,7.75624,2431.3,2430.6,8.22815]
["bitfinex","ETHUSD",1725233404148,7.75624,2431.3,2430.6,4.11406]
["bitfinex","ETHUSD",1725233404365,4.11332,2431.2,2430.6,4.11406]
["bitfinex","ETHUSD",1725233404488,7.7563,2431.3,2430.4,4.11443]
["bitfinex","ETHUSD",1725233404840,3.6432,2431.3,2430.5,0.49372206]
["bitfinex","ETHUSD",1725233404995,3.6432,2431.3,2430.9,4.11357]
["bitfinex","ETHUSD",1725233405193,3.6432,2431.3,2430.8,4.11376]
["bitfinex","ETHUSD",1725233405393,3.6432,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1725233405624,3.6432,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1725233405825,7.11253,2431.6,2431.0,4.1135]
["bitfinex","ETHUSD",1725233406031,7.11253,2431.6,2430.8,4.11376]
["bitfinex","ETHUSD",1725233406032,4.1127,2431.5,2430.8,4.11376]
["bitfinex","ETHUSD",1725233406230,4.1127,2431.5,2430.8,4.936549]
["bitfinex","ETHUSD",1725233406418,4.1127,2431.5,2430.8,4.11374]
["bitfinex","ETHUSD",1725233407050,4.11303,2431.3,2430.8,4.11374]
["bitfinex","ETHUSD",1725233407229,4.11303,2431.3,2430.6,8.22821]
["bitfinex","ETHUSD",1725233407428,4.11303,2431.3,2430.6,4.11407]
["bitfinex","ETHUSD",1725233408250,4.11322,2431.2,2430.6,4.11407]
["bitfinex","ETHUSD",1725233408457,4.11341,2431.1,2430.5,4.11424]
["bitfinex","ETHUSD",1725233408602,4.11303,2431.3,2430.6,4.11405]
["bitfinex","ETHUSD",1725233409268,6.11303,2431.3,2430.7,4.11392]
["bitfinex","ETHUSD",1725233409704,6.11303,2431.3,2430.6,4.11405]
["bitfinex","ETHUSD",1725233410125,6.11303,2431.3,2430.7,4.1139]
["bitfinex","ETHUSD",1725233410535,2.0,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1725233410739,2.0,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1725233411046,2.0,2431.3,2431.0,4.53300036]
["bitfinex","ETHUSD",1725233411464,2.0,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1725233411755,2.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1725233412304,2.0,2431.3,2431.1,4.11324]
["bitfinex","ETHUSD",1725233412654,2.0,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1725233412857,2.0,2431.3,2431.0,0.41136]
["bitfinex","ETHUSD",1725233413057,2.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1725233413227,2.0,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1725233414053,2.0,2431.3,2430.9,4.11357]
["bitfinex","ETHUSD",1725233414226,2.0,2431.3,2430.9,8.22714]
["bitfinex","ETHUSD",1725233414426,2.0,2431.3,2431.1,4.11326]
["bitfinex","ETHUSD",1725233415055,2.0,2431.3,2430.9,8.22719]
["bitfinex","ETHUSD",1725233415229,2.0,2431.3,2430.9,4.11356]
["bitfinex","ETHUSD",1725233415429,2.0,2431.3,2431.0,4.11339]
["bitfinex","ETHUSD",1725233416055,2.0,2431.3,2431.0,4.936085]
["bitfinex","ETHUSD",1725233416252,2.0,2431.3,2431.1,4.11332]
["bitfinex","ETHUSD",1725233417168,2.0,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1725233417526,2.0,2431.3,2431.2,8.30863876]
["bitfinex","ETHUSD",1725233417725,2.0,2431.3,2431.2,12.97182876]
["bitfinex","ETHUSD",1725233418053,2.0,2431.3,2431.2,18.75759164]
["bitfinex","ETHUSD",1725233418367,2.0,2431.3,2431.2,21.75759164]
["bitfinex","ETHUSD",1725233418935,1e-05,2431.3,2431.2,22.16969164]
["bitfinex","ETHUSD",1725233419135,1e-05,2431.3,2431.2,26.28288164]
["bitfinex","ETHUSD",1725233420439,1e-05,2431.3,2431.2,29.95948164]
["bitfinex","ETHUSD",1725233421133,1e-05,2431.3,2431.2,29.87722288]
["bitfinex","ETHUSD",1725233421943,3.5525,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1725233422145,3.5525,2432.8,2432.4,8.2223]
["bitfinex","ETHUSD",1725233422450,3.5525,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1725233422649,3.5525,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1725233422850,3.5525,2432.8,2432.0,4.11178]
["bitfinex","ETHUSD",1725233422851,6.08,2432.9,2432.8,8.22096]
["bitfinex","ETHUSD",1725233423101,6.08,2432.9,2432.6,4.11069]
["bitfinex","ETHUSD",1725233423591,6.08,2432.9,2432.4,8.2221]
["bitfinex","ETHUSD",1725233423892,6.08,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1725233424246,6.08,2432.9,2432.7,4.11051]
["bitfinex","ETHUSD",1725233424667,6.08,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1725233425182,6.08,2432.9,2432.7,8.22122]
["bitfinex","ETHUSD",1725233425478,6.08,2432.9,2432.7,4.11061]
["bitfinex","ETHUSD",1725233426297,0.058,2432.9,2432.5,8.22177]
["bitfinex","ETHUSD",1725233426590,0.058,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1725233427088,3.6095,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1725233427436,4.11078,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1725233427684,4.888568,2432.7,2432.1,4.11155]
["bitfinex","ETHUSD",1725233428191,0.777788,2432.7,2432.2,4.11134]
["bitfinex","ETHUSD",1725233428967,3.6095,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1725233429343,0.058,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1725233429993,0.058,2432.9,2432.7,4.11056]
["bitfinex","ETHUSD",1725233430149,0.058,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1725233430349,0.058,2432.9,2432.8,8.30316692]
["bitfinex","ETHUSD",1725233430943,0.058,2432.9,2432.8,12.88144]
["bitfinex","ETHUSD",1725233431247,0.058,2432.9,2432.8,17.2106939]
["bitfinex","ETHUSD",1725233431771,0.058,2432.9,2432.8,10.1002139]
["bitfinex","ETHUSD",1725233433394,0.058,2432.9,2432.8,14.2106939]
["bitfinex","ETHUSD",1725233433573,0.058,2432.9,2432.8,17.2106939]
["bitfinex","ETHUSD",1725233434546,1e-05,2432.9,2432.8,17.2106939]
["bitfinex","ETHUSD",1725233434919,6.08,2433.2,2433.1,12.32994]
["bitfinex","ETHUSD",1725233435187,6.08,2433.9,2433.7,4.10888]
["bitfinex","ETHUSD",1725233435483,6.08,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233435681,6.08,2433.9,2433.7,4.10884]
["bitfinex","ETHUSD",1725233436381,6.08,2433.9,2433.7,8.21768]
["bitfinex","ETHUSD",1725233436560,6.08,2433.9,2433.7,4.10884]
["bitfinex","ETHUSD",1725233436740,6.08,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233437247,6.08,2433.9,2433.8,9.1215375]
["bitfinex","ETHUSD",1725233437556,6.08,2433.9,2433.8,8.2997735]
["bitfinex","ETHUSD",1725233438500,6.08,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1725233438801,6.08,2434.3,2433.8,11.53879]
["bitfinex","ETHUSD",1725233439090,7.466029,2434.3,2433.8,7.43]
["bitfinex","ETHUSD",1725233439256,11.573989,2434.3,2433.8,7.43]
["bitfinex","ETHUSD",1725233439591,7.466029,2434.3,2433.8,11.53878]
["bitfinex","ETHUSD",1725233439750,7.466029,2434.3,2433.8,7.43]
["bitfinex","ETHUSD",1725233440447,4.10862,2434.0,2433.3,11.53952]
["bitfinex","ETHUSD",1725233440886,5.6328219,2434.2,2433.6,4.10911]
["bitfinex","ETHUSD",1725233441192,6.08,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1725233441392,6.08,2434.3,2433.7,4.10892]
["bitfinex","ETHUSD",1725233441597,6.08,2434.3,2433.7,8.21784]
["bitfinex","ETHUSD",1725233441802,6.08,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1725233442244,10.18811,2434.3,2433.7,4.10892]
["bitfinex","ETHUSD",1725233442442,6.08,2434.3,2433.7,4.10884]
["bitfinex","ETHUSD",1725233442685,6.08,2434.3,2433.7,4.930735]
["bitfinex","ETHUSD",1725233442899,6.08,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1725233443247,10.188,2434.3,2433.7,4.1089]
["bitfinex","ETHUSD",1725233443449,4.1085,2434.0,2433.3,15.64907]
["bitfinex","ETHUSD",1725233443649,6.08,2434.3,2433.3,7.43]
["bitfinex","ETHUSD",1725233443650,3.6999,2433.9,2433.3,7.43]
["bitfinex","ETHUSD",1725233443967,3.6999,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1725233444287,3.6999,2433.9,2433.3,11.53954]
["bitfinex","ETHUSD",1725233444511,3.6999,2433.9,2433.4,4.10933]
["bitfinex","ETHUSD",1725233444648,3.6999,2433.9,2433.5,4.10924]
["bitfinex","ETHUSD",1725233444844,14.29612,2434.3,2433.6,4.10909]
["bitfinex","ETHUSD",1725233445048,14.29612,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1725233445049,6.08,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1725233445293,7.67919,2435.0,2434.4,8.21541]
["bitfinex","ETHUSD",1725233445294,6.08,2434.9,2434.4,8.21541]
["bitfinex","ETHUSD",1725233445588,6.08,2434.9,2434.5,0.821541]
["bitfinex","ETHUSD",1725233445805,6.08,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1725233446098,6.08,2434.9,2433.4,7.43]
["bitfinex","ETHUSD",1725233446099,3.443,2434.8,2434.0,4.10836]
["bitfinex","ETHUSD",1725233446296,3.443,2434.8,2433.7,3.0]
["bitfinex","ETHUSD",1725233446297,3.443,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1725233446454,3.443,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1725233447318,3.443,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1725233447800,3.443,2434.8,2434.4,8.21545]
["bitfinex","ETHUSD",1725233447978,3.443,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1725233448189,3.443,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1725233448351,3.443,2434.8,2434.2,8.216]
["bitfinex","ETHUSD",1725233448572,3.443,2434.8,2434.2,8.21601]
["bitfinex","ETHUSD",1725233448767,4.1075,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1725233449065,4.10741,2434.7,2434.0,4.10834]
["bitfinex","ETHUSD",1725233450051,4.10741,2434.7,2434.0,8.21668]
["bitfinex","ETHUSD",1725233450395,3.443,2434.8,2434.0,0.9257555]
["bitfinex","ETHUSD",1725233450549,3.443,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1725233450755,3.443,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1725233450954,3.443,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1725233450955,4.10742,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1725233451155,8.21484,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1725233451356,4.10745,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1725233451597,4.10745,2434.6,2433.9,8.21702]
["bitfinex","ETHUSD",1725233451898,4.10766,2434.5,2433.9,5.260192]
["bitfinex","ETHUSD",1725233452199,4.1081,2434.3,2433.7,4.10891]
["bitfinex","ETHUSD",1725233452457,4.10815,2434.2,2433.7,4.10891]
["bitfinex","ETHUSD",1725233452590,3.4374,2434.4,2433.8,4.10877]
["bitfinex","ETHUSD",1725233452794,3.4374,2434.4,2434.1,4.10813]
["bitfinex","ETHUSD",1725233453197,3.4374,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1725233453438,4.10805,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1725233453755,3.4374,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1725233454049,3.4374,2434.4,2433.7,4.519766]
["bitfinex","ETHUSD",1725233454336,7.54529,2434.4,2433.7,8.628616]
["bitfinex","ETHUSD",1725233454551,7.54529,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1725233454552,3.4374,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1725233455245,3.4374,2434.4,2433.4,12.37]
["bitfinex","ETHUSD",1725233455246,4.10819,2434.2,2433.4,12.37]
["bitfinex","ETHUSD",1725233455412,7.54521,2434.4,2433.3,10.43]
["bitfinex","ETHUSD",1725233455736,7.54521,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1725233455903,8.299731,2434.4,2433.7,4.10883]
["bitfinex","ETHUSD",1725233456131,3.4374,2434.4,2433.9,4.1085]
["bitfinex","ETHUSD",1725233456334,3.4374,2434.4,2433.3,10.43]
["bitfinex","ETHUSD",1725233456643,3.4374,2434.4,2433.3,8.883967]
["bitfinex","ETHUSD",1725233456845,3.4374,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1725233457034,7.54528,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1725233457541,3.4374,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1725233458083,4.10804,2434.3,2433.4,4.10932]
["bitfinex","ETHUSD",1725233458230,4.862543,2434.3,2433.4,5.4086747]
["bitfinex","ETHUSD",1725233458874,0.754503,2434.3,2433.4,5.4086747]
["bitfinex","ETHUSD",1725233459174,3.508,2433.7,2433.3,7.43]
["bitfinex","ETHUSD",1725233459333,7.617,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1725233459535,7.617,2433.7,2433.2,0.821989]
["bitfinex","ETHUSD",1725233459961,4.10959,2433.4,2432.9,7.43]
["bitfinex","ETHUSD",1725233460143,4.10991,2433.2,2432.6,4.11072]
["bitfinex","ETHUSD",1725233460358,7.63918,2433.1,2432.4,11.54104]
["bitfinex","ETHUSD",1725233460559,8.22043,2433.0,2432.5,1.154112]
["bitfinex","ETHUSD",1725233460775,4.11016,2433.0,2432.5,1.154112]
["bitfinex","ETHUSD",1725233461658,8.22045,2433.0,2432.5,1.154112]
["bitfinex","ETHUSD",1725233461865,4.11016,2433.0,2432.5,1.154112]
["bitfinex","ETHUSD",1725233462061,3.5291,2433.1,2432.4,7.43]
["bitfinex","ETHUSD",1725233462275,10.57122166,2433.2,2431.9,7.43]
["bitfinex","ETHUSD",1725233462276,4.11111,2432.5,2431.9,7.43]
["bitfinex","ETHUSD",1725233462575,4.49122166,2432.9,2431.8,4.11207]
["bitfinex","ETHUSD",1725233462576,3.3631,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1725233463084,3.3631,2432.3,2431.8,8.22413]
["bitfinex","ETHUSD",1725233463234,3.3631,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1725233463441,3.3631,2432.7,2432.1,4.1116]
["bitfinex","ETHUSD",1725233463748,3.3631,2432.7,2432.4,4.11107]
["bitfinex","ETHUSD",1725233464140,3.3631,2432.7,2432.4,4.19328194]
["bitfinex","ETHUSD",1725233464449,3.3631,2433.1,2432.5,4.11095]
["bitfinex","ETHUSD",1725233464653,3.3631,2433.1,2432.6,0.41931619]
["bitfinex","ETHUSD",1725233465063,3.3631,2433.1,2431.9,0.4121]
["bitfinex","ETHUSD",1725233465241,3.3631,2432.5,2431.6,7.43]
["bitfinex","ETHUSD",1725233465450,3.3631,2432.5,2431.3,4.11297]
["bitfinex","ETHUSD",1725233465451,3.3631,2432.5,2431.8,4.11216]
["bitfinex","ETHUSD",1725233465653,4.11143,2432.3,2431.6,4.11243]
["bitfinex","ETHUSD",1725233465838,4.11143,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1725233466033,4.11143,2432.3,2431.7,4.1122]
["bitfinex","ETHUSD",1725233466278,7.47415,2432.5,2431.8,4.934611]
["bitfinex","ETHUSD",1725233466881,3.3631,2432.5,2432.0,4.1117]
["bitfinex","ETHUSD",1725233467186,3.3631,2432.5,2431.8,4.934501]
["bitfinex","ETHUSD",1725233467187,7.4741,2432.5,2431.8,4.934501]
["bitfinex","ETHUSD",1725233467338,4.11121,2432.4,2431.8,4.934501]
["bitfinex","ETHUSD",1725233467689,4.11127,2432.4,2431.8,4.934501]
["bitfinex","ETHUSD",1725233467834,4.11135,2432.3,2431.6,4.11239]
["bitfinex","ETHUSD",1725233468037,4.11135,2432.3,2431.7,4.1123]
["bitfinex","ETHUSD",1725233468340,4.11135,2432.3,2431.8,0.41123]
["bitfinex","ETHUSD",1725233468542,4.11135,2432.3,2431.5,4.11263]
["bitfinex","ETHUSD",1725233468782,4.11135,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1725233469149,8.22281,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1725233469555,4.11154,2432.2,2431.6,4.11241]
["bitfinex","ETHUSD",1725233470557,4.11135,2432.3,2431.7,8.22455]
["bitfinex","ETHUSD",1725233470958,7.47417,2432.5,2431.8,4.11216]
["bitfinex","ETHUSD",1725233471171,7.47417,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1725233471557,3.3631,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1725233471760,3.3631,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1725233471965,3.4486,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1725233472162,3.4486,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1725233472408,4.1105,2432.8,2432.3,0.411139]
["bitfinex","ETHUSD",1725233472695,4.1105,2432.8,2432.0,4.11168]
["bitfinex","ETHUSD",1725233472895,3.4486,2432.9,2431.8,7.43]
["bitfinex","ETHUSD",1725233472896,3.4486,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1725233473096,3.4486,2432.9,2432.4,0.411122]
["bitfinex","ETHUSD",1725233473385,3.4486,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1725233473599,3.4486,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1725233473747,3.4486,2432.9,2432.5,8.22175]
["bitfinex","ETHUSD",1725233473945,4.11049,2432.8,2432.1,4.11153]
["bitfinex","ETHUSD",1725233474375,4.11066,2432.7,2432.1,4.11153]
["bitfinex","ETHUSD",1725233474547,7.55899,2432.9,2432.1,4.933875]
["bitfinex","ETHUSD",1725233474750,7.55899,2432.9,2432.1,4.11153]
["bitfinex","ETHUSD",1725233475097,4.11049,2432.8,2432.3,4.11128]
["bitfinex","ETHUSD",1725233475464,4.11049,2432.8,2432.1,4.11153]
["bitfinex","ETHUSD",1725233475785,4.11049,2432.8,2432.1,4.522683]
["bitfinex","ETHUSD",1725233476209,7.55899,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1725233476365,3.4486,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1725233476692,3.4486,2432.9,2432.4,0.822232]
["bitfinex","ETHUSD",1725233477057,3.4486,2432.9,2432.4,4.933382]
["bitfinex","ETHUSD",1725233477265,3.4486,2432.9,2432.4,0.822232]
["bitfinex","ETHUSD",1725233477478,4.1106,2432.8,2432.2,4.11146]
["bitfinex","ETHUSD",1725233478203,4.11067,2432.7,2432.1,11.952753]
["bitfinex","ETHUSD",1725233478490,4.11067,2432.7,2432.1,11.952723]
["bitfinex","ETHUSD",1725233478796,7.55897,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1725233478969,7.55897,2432.9,2432.4,4.11113]
["bitfinex","ETHUSD",1725233479295,3.4486,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1725233480449,3.4486,2432.9,2432.7,4.1105]
["bitfinex","ETHUSD",1725233480720,6.08,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1725233480858,3.3548,2433.7,2432.9,4.11032]
["bitfinex","ETHUSD",1725233480859,6.08,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1725233481181,6.08,2433.6,2433.2,8.2195]
["bitfinex","ETHUSD",1725233481501,6.08,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1725233481708,6.08,2433.6,2433.5,4.520245]
["bitfinex","ETHUSD",1725233482549,6.08,2433.6,2433.5,8.629545]
["bitfinex","ETHUSD",1725233483283,6.08,2433.6,2432.8,7.81482674]
["bitfinex","ETHUSD",1725233483284,6.08,2433.6,2433.2,4.10975]
["bitfinex","ETHUSD",1725233483483,6.08,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1725233483691,6.08,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1725233483865,6.08,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1725233484073,6.08,2433.6,2433.2,4.520626]
["bitfinex","ETHUSD",1725233484608,6.08,2433.6,2433.2,8.630316]
["bitfinex","ETHUSD",1725233484758,6.08,2433.6,2433.3,4.10959]
["bitfinex","ETHUSD",1725233484952,6.08,2433.6,2433.4,4.10946]
["bitfinex","ETHUSD",1725233485193,6.08,2433.6,2433.4,4.9724686]
["bitfinex","ETHUSD",1725233486107,6.08,2433.6,2433.2,4.520626]
["bitfinex","ETHUSD",1725233486282,6.08,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1725233487292,6.08,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1725233487543,6.08,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1725233487976,6.08,2433.6,2433.4,8.21882]
["bitfinex","ETHUSD",1725233488174,6.08,2433.6,2433.4,4.10937]
["bitfinex","ETHUSD",1725233488363,6.08,2433.6,2433.4,4.931279]
["bitfinex","ETHUSD",1725233488701,6.08,2433.6,2433.4,4.931269]
["bitfinex","ETHUSD",1725233489287,6.08,2433.6,2433.4,4.10936]
["bitfinex","ETHUSD",1725233489664,6.08,2433.6,2433.4,8.21873]
["bitfinex","ETHUSD",1725233489864,6.08,2433.6,2433.4,8.21872]
["bitfinex","ETHUSD",1725233490060,6.08,2433.6,2433.4,4.10936]
["bitfinex","ETHUSD",1725233490481,6.08,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1725233490684,6.08,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1725233490875,6.08,2433.6,2433.2,4.520672]
["bitfinex","ETHUSD",1725233491080,6.08,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1725233491406,6.08,2433.9,2433.7,4.10887]
["bitfinex","ETHUSD",1725233491616,6.08,2433.9,2433.7,0.821807]
["bitfinex","ETHUSD",1725233491825,6.08,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1725233491965,6.08,2433.9,2433.6,4.10901]
["bitfinex","ETHUSD",1725233492163,6.08,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1725233492368,6.08,2433.9,2433.3,7.43]
["bitfinex","ETHUSD",1725233492566,8.21807,2433.7,2433.3,7.43]
["bitfinex","ETHUSD",1725233492879,4.10898,2433.7,2433.3,7.43]
["bitfinex","ETHUSD",1725233493067,10.1887,2433.9,2433.3,11.5396]
["bitfinex","ETHUSD",1725233493268,6.08,2433.9,2433.4,0.08218665]
["bitfinex","ETHUSD",1725233493461,6.08,2433.9,2433.4,0.75121866]
["bitfinex","ETHUSD",1725233493710,10.18863,2433.9,2433.3,15.64913]
["bitfinex","ETHUSD",1725233494011,10.13863,2433.9,2433.3,15.64913]
["bitfinex","ETHUSD",1725233494596,10.13863,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1725233495109,10.08863,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1725233495606,5.98,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1725233495806,5.98,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1725233496466,5.98,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1725233497731,5.98,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1725233499258,5.98,2433.9,2433.7,4.10886]
["bitfinex","ETHUSD",1725233499651,5.98,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233500566,5.98,2433.9,2433.8,8.2176]
["bitfinex","ETHUSD",1725233501812,5.98,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1725233502231,5.98,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1725233502442,5.98,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233502817,5.98,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1725233503017,5.98,2433.9,2433.6,5.079947]
["bitfinex","ETHUSD",1725233503243,5.98,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1725233503663,5.98,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233504042,5.98,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1725233504417,5.98,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233505447,5.98,2433.9,2433.8,8.2176]
["bitfinex","ETHUSD",1725233505685,5.98,2433.9,2433.8,8.7676]
["bitfinex","ETHUSD",1725233505887,5.98,2433.9,2433.8,10.1112659]
["bitfinex","ETHUSD",1725233506048,5.98,2433.9,2433.8,14.2200659]
["bitfinex","ETHUSD",1725233507241,5.98,2433.9,2433.8,9.5612659]
["bitfinex","ETHUSD",1725233508070,5.98,2433.9,2433.8,10.1112659]
["bitfinex","ETHUSD",1725233508282,5.98,2433.9,2433.8,14.2200659]
["bitfinex","ETHUSD",1725233508583,5.98,2433.9,2433.8,17.2200659]
["bitfinex","ETHUSD",1725233510193,5.98,2433.9,2433.8,13.1112659]
["bitfinex","ETHUSD",1725233512450,5.98,2433.9,2433.8,17.2200659]
["bitfinex","ETHUSD",1725233515957,3.71544562,2433.9,2433.8,27.83833548]
["bitfinex","ETHUSD",1725233516159,1.66112562,2433.9,2433.8,27.83833548]
["bitfinex","ETHUSD",1725233516946,3.2954,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725233517262,3.3454,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725233519335,0.05,2434.8,2434.7,8.21456]
["bitfinex","ETHUSD",1725233521360,3.2275,2434.7,2434.0,19.8]
["bitfinex","ETHUSD",1725233521567,7.33511,2434.6,2434.0,7.43]
["bitfinex","ETHUSD",1725233521748,3.2275,2434.5,2434.0,7.43]
["bitfinex","ETHUSD",1725233522470,4.10806,2434.3,2434.0,7.43]
["bitfinex","ETHUSD",1725233522625,7.33575,2434.2,2433.6,4.10905]
["bitfinex","ETHUSD",1725233522964,3.2275,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1725233523179,3.2275,2434.2,2433.9,8.21709]
["bitfinex","ETHUSD",1725233523674,3.2275,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1725233523977,3.2275,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1725233524114,3.2275,2434.2,2433.6,1.564844]
["bitfinex","ETHUSD",1725233524115,3.2275,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1725233524323,3.2275,2434.2,2433.7,5.4191974]
["bitfinex","ETHUSD",1725233524551,3.2275,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1725233525260,3.2275,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1725233525473,3.2275,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1725233526221,3.2275,2434.2,2433.9,8.21701]
["bitfinex","ETHUSD",1725233526469,3.2275,2434.2,2433.9,5.06122774]
["bitfinex","ETHUSD",1725233527057,7.33573,2434.2,2433.6,4.10897]
["bitfinex","ETHUSD",1725233527266,3.2275,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1725233527419,3.2275,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1725233527617,3.2275,2434.2,2433.7,8.21776]
["bitfinex","ETHUSD",1725233527845,3.2275,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1725233528826,3.2275,2434.2,2433.7,8.2177]
["bitfinex","ETHUSD",1725233529137,3.2275,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1725233529338,3.2275,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1725233529942,3.2275,2434.2,2433.7,8.2177]
["bitfinex","ETHUSD",1725233530142,3.2275,2434.2,2433.9,4.10848]
["bitfinex","ETHUSD",1725233530337,3.2275,2434.2,2433.8,5.00476]
["bitfinex","ETHUSD",1725233530537,3.2275,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1725233530740,3.2275,2434.2,2433.6,4.85199]
["bitfinex","ETHUSD",1725233531069,3.2464,2433.9,2433.5,7.43]
["bitfinex","ETHUSD",1725233531478,3.2464,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725233531849,3.2464,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1725233532268,4.10801,2434.3,2433.6,4.85204]
["bitfinex","ETHUSD",1725233532438,3.2464,2434.2,2433.6,8.96101]
["bitfinex","ETHUSD",1725233532781,3.2464,2434.2,2433.6,4.85197]
["bitfinex","ETHUSD",1725233533076,3.2464,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1725233533576,3.2464,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1725233533879,3.2464,2434.2,2433.9,0.410878]
["bitfinex","ETHUSD",1725233534178,3.2464,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1725233534684,3.2464,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1725233534843,3.4695,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1725233535035,3.4695,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1725233535266,3.4695,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725233535887,3.4695,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1725233536089,3.4695,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1725233536393,3.4695,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1725233536394,7.57651,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1725233536537,4.10731,2434.7,2434.2,7.43]
["bitfinex","ETHUSD",1725233536864,4.10772,2434.5,2434.2,7.43]
["bitfinex","ETHUSD",1725233537071,3.4695,2434.6,2434.2,7.43]
["bitfinex","ETHUSD",1725233537578,7.57697,2434.6,2434.2,7.43]
["bitfinex","ETHUSD",1725233537779,3.4695,2434.6,2434.2,7.43]
["bitfinex","ETHUSD",1725233537984,7.57704,2434.6,2434.2,7.43]
["bitfinex","ETHUSD",1725233538389,3.4695,2434.6,2434.2,11.53811]
["bitfinex","ETHUSD",1725233538875,3.4695,2434.6,2434.2,7.43]
["bitfinex","ETHUSD",1725233539582,3.4695,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1725233539755,3.4695,2434.6,2434.0,4.10831]
["bitfinex","ETHUSD",1725233539955,4.10763,2434.5,2433.9,7.43]
["bitfinex","ETHUSD",1725233540285,4.10763,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1725233540485,3.4695,2434.6,2434.0,4.10843]
["bitfinex","ETHUSD",1725233540965,3.4695,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1725233541139,3.4409,2435.0,2434.2,0.08214917]
["bitfinex","ETHUSD",1725233541344,3.4409,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1725233541586,3.4409,2435.0,2434.4,4.10771]
["bitfinex","ETHUSD",1725233541886,3.4409,2435.0,2434.3,11.53794]
["bitfinex","ETHUSD",1725233542043,4.10704,2434.9,2434.3,7.43]
["bitfinex","ETHUSD",1725233542362,8.2141,2434.9,2434.3,11.5379]
["bitfinex","ETHUSD",1725233542574,4.10704,2434.9,2434.3,7.43]
["bitfinex","ETHUSD",1725233542739,8.21412,2434.9,2434.3,7.43]
["bitfinex","ETHUSD",1725233543094,4.10704,2434.9,2434.3,11.53785]
["bitfinex","ETHUSD",1725233543297,4.10704,2434.9,2434.3,14.339453]
["bitfinex","ETHUSD",1725233543596,8.21409,2434.9,2434.3,14.339453]
["bitfinex","ETHUSD",1725233543943,3.5142,2434.6,2434.3,7.43]
["bitfinex","ETHUSD",1725233544141,4.10788,2434.4,2433.9,7.43]
["bitfinex","ETHUSD",1725233544369,4.10788,2434.4,2433.7,7.43]
["bitfinex","ETHUSD",1725233544572,4.10814,2434.2,2433.7,11.53893]
["bitfinex","ETHUSD",1725233544880,4.10798,2434.3,2433.7,11.53893]
["bitfinex","ETHUSD",1725233545096,4.10814,2434.2,2433.7,7.43]
["bitfinex","ETHUSD",1725233545239,4.10814,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1725233545436,4.10788,2434.4,2433.8,4.10872]
["bitfinex","ETHUSD",1725233545853,8.21579,2434.4,2433.8,4.10872]
["bitfinex","ETHUSD",1725233546042,4.10799,2434.3,2433.7,5.005059]
["bitfinex","ETHUSD",1725233546237,4.10788,2434.4,2433.7,5.005059]
["bitfinex","ETHUSD",1725233546444,3.5142,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1725233546938,3.5142,2434.0,2433.5,8.21841]
["bitfinex","ETHUSD",1725233547344,7.62206,2434.4,2433.4,10.80036958]
["bitfinex","ETHUSD",1725233547584,7.62206,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1725233547791,7.62206,2434.4,2433.7,4.1088]
["bitfinex","ETHUSD",1725233548088,7.62206,2434.4,2433.5,1.293]
["bitfinex","ETHUSD",1725233548089,3.5142,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1725233548390,3.5142,2434.4,2433.8,0.08216711]
["bitfinex","ETHUSD",1725233548560,3.5142,2434.4,2433.7,11.53888]
["bitfinex","ETHUSD",1725233548759,3.5142,2434.4,2433.8,1.153888]
["bitfinex","ETHUSD",1725233548951,3.5142,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1725233549292,11.72992,2434.4,2433.8,5.262648]
["bitfinex","ETHUSD",1725233549493,11.72992,2434.4,2433.8,1.153888]
["bitfinex","ETHUSD",1725233549794,4.10797,2434.3,2433.8,1.153888]
["bitfinex","ETHUSD",1725233549951,11.72994,2434.4,2433.8,1.153888]
["bitfinex","ETHUSD",1725233550292,4.10833,2434.1,2433.7,7.43]
["bitfinex","ETHUSD",1725233550449,3.5152,2433.9,2433.7,7.43]
["bitfinex","ETHUSD",1725233550649,3.5152,2433.9,2433.4,4.10944]
["bitfinex","ETHUSD",1725233550854,4.10881,2433.8,2433.5,0.821898]
["bitfinex","ETHUSD",1725233551079,4.10881,2433.8,2433.3,7.43]
["bitfinex","ETHUSD",1725233551652,3.5152,2433.9,2433.3,7.43]
["bitfinex","ETHUSD",1725233551653,4.10925,2433.6,2433.3,7.43]
["bitfinex","ETHUSD",1725233551902,4.10925,2433.6,2432.9,7.43]
["bitfinex","ETHUSD",1725233551903,4.10993,2433.2,2432.9,7.43]
["bitfinex","ETHUSD",1725233552064,4.15993,2433.2,2432.6,7.43]
["bitfinex","ETHUSD",1725233552392,0.05,2433.2,2433.0,4.11001]
["bitfinex","ETHUSD",1725233552988,0.05,2433.2,2433.1,8.21996]
["bitfinex","ETHUSD",1725233554056,0.05,2433.2,2433.1,8.76996]
["bitfinex","ETHUSD",1725233554881,0.05,2433.2,2433.1,4.65998]
["bitfinex","ETHUSD",1725233555150,0.05,2433.2,2433.1,5.61918408]
["bitfinex","ETHUSD",1725233555364,0.05,2433.2,2433.1,9.72916408]
["bitfinex","ETHUSD",1725233555769,0.05,2433.2,2433.1,5.61918408]
["bitfinex","ETHUSD",1725233555968,0.05,2433.2,2433.1,9.72916408]
["bitfinex","ETHUSD",1725233556166,7.62228,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1725233556167,0.05,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1725233556559,0.05,2433.8,2433.6,4.10903]
["bitfinex","ETHUSD",1725233557382,0.05,2433.8,2433.5,0.0821731]
["bitfinex","ETHUSD",1725233557600,0.05,2433.8,2433.2,11.53967]
["bitfinex","ETHUSD",1725233557839,0.05,2433.8,2433.3,1.29115289]
["bitfinex","ETHUSD",1725233558427,0.05,2433.8,2433.3,5.40069289]
["bitfinex","ETHUSD",1725233558723,0.05,2433.8,2433.2,7.43]
["bitfinex","ETHUSD",1725233558877,4.10912,2433.7,2433.2,7.43]
["bitfinex","ETHUSD",1725233559690,4.10915,2433.6,2433.2,7.43]
["bitfinex","ETHUSD",1725233559916,3.3028,2433.5,2433.2,7.43]
["bitfinex","ETHUSD",1725233560089,7.41212,2433.5,2433.2,7.43]
["bitfinex","ETHUSD",1725233560290,7.41212,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1725233560540,7.41212,2433.5,2432.9,5.675309]
["bitfinex","ETHUSD",1725233560825,4.10959,2433.4,2432.9,1.565079]
["bitfinex","ETHUSD",1725233561029,4.10966,2433.3,2432.9,1.565079]
["bitfinex","ETHUSD",1725233561829,11.52156,2433.5,2432.9,1.565079]
["bitfinex","ETHUSD",1725233562132,7.41212,2433.5,2432.9,1.565079]
["bitfinex","ETHUSD",1725233562336,7.41212,2433.5,2432.8,7.43]
["bitfinex","ETHUSD",1725233562337,4.10977,2433.3,2432.8,7.43]
["bitfinex","ETHUSD",1725233563473,4.10976,2433.3,2432.8,7.43]
["bitfinex","ETHUSD",1725233565051,7.4122,2433.5,2432.9,0.08220168]
["bitfinex","ETHUSD",1725233565304,7.4122,2433.5,2432.9,5.35465785]
["bitfinex","ETHUSD",1725233565552,11.52164,2433.5,2432.9,5.27245617]
["bitfinex","ETHUSD",1725233565856,4.10954,2433.4,2432.9,1.16227617]
["bitfinex","ETHUSD",1725233566361,7.4122,2433.5,2432.9,5.27258617]
["bitfinex","ETHUSD",1725233566520,7.4122,2433.5,2433.0,0.85922762]
["bitfinex","ETHUSD",1725233567819,4.1095,2433.4,2432.9,1.16227617]
["bitfinex","ETHUSD",1725233568019,4.1095,2433.4,2432.8,11.5404]
["bitfinex","ETHUSD",1725233568228,4.1095,2433.4,2432.8,7.43]
["bitfinex","ETHUSD",1725233569101,4.1095,2433.4,2432.8,11.54044]
["bitfinex","ETHUSD",1725233570430,4.10965,2433.3,2432.8,7.43]
["bitfinex","ETHUSD",1725233571340,3.3028,2433.5,2432.8,7.51219935]
["bitfinex","ETHUSD",1725233571530,3.3028,2433.5,2433.0,4.11005]
["bitfinex","ETHUSD",1725233571846,3.3028,2433.5,2432.9,0.743]
["bitfinex","ETHUSD",1725233571847,7.41211,2433.5,2432.9,8.96339]
["bitfinex","ETHUSD",1725233572012,7.41211,2433.5,2433.0,5.749479]
["bitfinex","ETHUSD",1725233572822,3.3028,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1725233573458,3.05,2433.8,2433.0,1.639339]
["bitfinex","ETHUSD",1725233573459,0.05,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1725233574944,0.05,2433.8,2433.3,4.10958]
["bitfinex","ETHUSD",1725233575157,0.05,2433.8,2433.2,8.21948]
["bitfinex","ETHUSD",1725233575318,4.1588,2433.8,2433.2,8.21948]
["bitfinex","ETHUSD",1725233575519,4.1588,2433.8,2433.2,9.10635319]
["bitfinex","ETHUSD",1725233576055,0.05,2433.8,2433.2,0.88687319]
["bitfinex","ETHUSD",1725233576260,0.05,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1725233576660,0.05,2433.8,2433.4,8.21874]
["bitfinex","ETHUSD",1725233576864,0.05,2433.8,2433.1,4.10994]
["bitfinex","ETHUSD",1725233577026,0.05,2433.8,2433.5,4.10915]
["bitfinex","ETHUSD",1725233578135,0.05,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1725233579337,0.05,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1725233579338,0.05,2433.8,2433.6,4.10903]
["bitfinex","ETHUSD",1725233579872,0.05,2433.8,2433.7,8.21792]
["bitfinex","ETHUSD",1725233580024,0.05,2433.8,2433.7,4.930752]
["bitfinex","ETHUSD",1725233584082,0.05,2434.1,2433.7,4.930752]
["bitfinex","ETHUSD",1725233584290,0.05,2434.1,2433.8,8.21754]
["bitfinex","ETHUSD",1725233584515,0.05,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1725233584976,0.05,2434.1,2433.8,4.1087]
["bitfinex","ETHUSD",1725233585150,0.05,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1725233585350,0.05,2434.1,2433.8,4.1087]
["bitfinex","ETHUSD",1725233585598,0.05,2434.1,2433.8,8.21739]
["bitfinex","ETHUSD",1725233585962,0.05,2434.1,2433.8,4.10869]
["bitfinex","ETHUSD",1725233586381,0.05,2434.1,2433.8,8.21738]
["bitfinex","ETHUSD",1725233587967,0.05,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1725233588125,3.4567,2433.6,2433.2,11.53971]
["bitfinex","ETHUSD",1725233588427,3.4567,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1725233588580,3.4567,2433.6,2433.4,4.10933]
["bitfinex","ETHUSD",1725233589473,3.4567,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1725233592122,7.56583,2433.6,2433.0,4.11007]
["bitfinex","ETHUSD",1725233592311,4.10931,2433.5,2432.8,11.54034]
["bitfinex","ETHUSD",1725233592478,4.10931,2433.5,2432.9,4.11017]
["bitfinex","ETHUSD",1725233592843,4.10931,2433.5,2432.9,5.675221]
["bitfinex","ETHUSD",1725233593184,3.4567,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1725233593599,7.56584,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1725233594005,3.4567,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1725233594182,3.4567,2433.6,2433.3,4.1095]
["bitfinex","ETHUSD",1725233594527,3.4567,2433.6,2433.2,0.822008]
["bitfinex","ETHUSD",1725233594528,3.4567,2433.6,2433.2,4.10965]
["bitfinex","ETHUSD",1725233595023,3.4743,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1725233596833,4.10884,2433.8,2433.2,7.43]
["bitfinex","ETHUSD",1725233597122,3.4888,2433.6,2433.2,11.5398]
["bitfinex","ETHUSD",1725233598730,3.4888,2433.6,2433.2,7.43]
["bitfinex","ETHUSD",1725233599594,7.59807,2433.6,2433.2,7.43]
["bitfinex","ETHUSD",1725233599802,4.10933,2433.5,2433.2,7.43]
["bitfinex","ETHUSD",1725233600008,5.280048,2433.5,2433.2,7.43]
["bitfinex","ETHUSD",1725233600437,3.4888,2433.6,2433.2,7.43]
["bitfinex","ETHUSD",1725233601978,3.4888,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1725233602179,7.59795,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1725233602969,8.768649,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1725233603083,4.10944,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1725233603685,8.768649,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1725233603686,3.4888,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1725233603924,3.4888,2433.6,2433.1,8.21972]
["bitfinex","ETHUSD",1725233604321,3.4888,2433.6,2433.1,4.10985]
["bitfinex","ETHUSD",1725233605123,3.4888,2433.6,2433.4,4.10936]
["bitfinex","ETHUSD",1725233605329,3.4888,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1725233605494,3.4888,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1725233605690,3.4888,2433.6,2433.3,4.10961]
["bitfinex","ETHUSD",1725233605891,3.4888,2433.6,2433.3,4.931544]
["bitfinex","ETHUSD",1725233606636,3.4443,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1725233607227,3.4443,2433.9,2433.3,0.821934]
["bitfinex","ETHUSD",1725233607228,3.4443,2433.9,2433.7,4.10884]
["bitfinex","ETHUSD",1725233607432,0.05,2434.1,2433.6,8.21803]
["bitfinex","ETHUSD",1725233607831,0.05,2434.1,2433.6,4.10899]
["bitfinex","ETHUSD",1725233608034,7.55305,2433.9,2433.2,11.53968]
["bitfinex","ETHUSD",1725233608211,7.55305,2433.9,2433.2,13.930652]
["bitfinex","ETHUSD",1725233608417,7.55305,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1725233608762,4.10894,2433.8,2433.2,11.53968]
["bitfinex","ETHUSD",1725233609258,11.66182,2433.9,2433.3,4.10964]
["bitfinex","ETHUSD",1725233609629,4.10881,2433.8,2433.2,13.930648]
["bitfinex","ETHUSD",1725233609821,4.10907,2433.7,2433.2,11.53968]
["bitfinex","ETHUSD",1725233610765,4.10914,2433.6,2433.2,7.43]
["bitfinex","ETHUSD",1725233610915,3.4299,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1725233611115,7.950224,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1725233611360,3.4299,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1725233611714,7.10853,2434.0,2433.3,4.10963]
["bitfinex","ETHUSD",1725233611715,10.53844,2434.0,2433.3,4.10963]
["bitfinex","ETHUSD",1725233611959,10.53844,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1725233614339,14.64702,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1725233614515,3.4299,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1725233614714,3.4299,2434.0,2433.6,0.410921]
["bitfinex","ETHUSD",1725233615146,3.4299,2434.0,2433.5,8.21848]
["bitfinex","ETHUSD",1725233615660,3.4299,2434.0,2433.5,4.10924]
["bitfinex","ETHUSD",1725233616262,7.5384,2434.0,2433.5,4.10924]
["bitfinex","ETHUSD",1725233617368,11.64696,2434.0,2433.3,8.21906]
["bitfinex","ETHUSD",1725233617671,11.64696,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1725233618007,7.5384,2434.0,2433.4,4.10947]
["bitfinex","ETHUSD",1725233618265,3.4299,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1725233618457,4.10872,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1725233618634,4.599552,2434.0,2433.1,7.43]
["bitfinex","ETHUSD",1725233618837,0.05,2434.1,2433.1,7.43]
["bitfinex","ETHUSD",1725233618838,4.10957,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1725233619075,7.53873,2433.6,2433.1,4.10992]
["bitfinex","ETHUSD",1725233619268,3.4295,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1725233619564,3.0,2433.9,2433.3,0.08219032]
["bitfinex","ETHUSD",1725233619565,10.56374,2433.9,2433.3,0.08219032]
["bitfinex","ETHUSD",1725233619724,10.56374,2433.9,2433.2,4.93168]
["bitfinex","ETHUSD",1725233619725,6.455,2433.9,2433.2,4.10969]
["bitfinex","ETHUSD",1725233619925,4.10881,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1725233620272,6.455,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1725233620570,6.455,2433.9,2433.3,8.2191]
["bitfinex","ETHUSD",1725233620717,6.455,2433.9,2433.3,9.8994069]
["bitfinex","ETHUSD",1725233620921,10.56365,2433.9,2433.3,5.7897969]
["bitfinex","ETHUSD",1725233621224,10.56365,2433.9,2433.3,9.8993369]
["bitfinex","ETHUSD",1725233621418,6.455,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1725233621769,6.455,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1725233622465,6.455,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1725233622624,6.455,2433.9,2433.4,0.98992469]
["bitfinex","ETHUSD",1725233623025,6.455,2433.9,2433.4,4.19154827]
["bitfinex","ETHUSD",1725233623443,6.455,2433.9,2433.4,4.10937]
["bitfinex","ETHUSD",1725233625686,6.455,2433.9,2433.5,8.21845]
["bitfinex","ETHUSD",1725233625687,3.455,2433.9,2433.5,8.21845]
["bitfinex","ETHUSD",1725233626174,3.455,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1725233626371,3.455,2433.9,2433.6,4.930941]
["bitfinex","ETHUSD",1725233627590,3.455,2433.9,2433.6,5.01311557]
["bitfinex","ETHUSD",1725233627800,3.455,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1725233628265,3.455,2433.9,2433.6,0.821831]
["bitfinex","ETHUSD",1725233628456,3.455,2433.9,2433.6,4.930861]
["bitfinex","ETHUSD",1725233629292,3.455,2433.9,2433.2,4.10977]
["bitfinex","ETHUSD",1725233629492,7.47930958,2433.8,2433.1,7.43]
["bitfinex","ETHUSD",1725233629725,7.47930958,2433.8,2433.1,11.53983]
["bitfinex","ETHUSD",1725233629877,7.47930958,2433.8,2433.2,1.153983]
["bitfinex","ETHUSD",1725233630637,7.47926958,2433.8,2433.2,1.153983]
["bitfinex","ETHUSD",1725233630786,3.1418,2433.7,2433.1,11.53983]
["bitfinex","ETHUSD",1725233630981,4.10915,2433.6,2433.1,11.53983]
["bitfinex","ETHUSD",1725233631188,3.1418,2433.5,2433.1,7.43]
["bitfinex","ETHUSD",1725233633591,3.1418,2433.5,2433.1,11.53994]
["bitfinex","ETHUSD",1725233633945,3.1418,2433.5,2433.2,1.153994]
["bitfinex","ETHUSD",1725233634392,3.419,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1725233634589,3.419,2433.9,2433.5,4.520146]
["bitfinex","ETHUSD",1725233635086,3.419,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1725233636606,7.52865958,2434.1,2433.5,0.410936]
["bitfinex","ETHUSD",1725233636607,0.05,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1725233636845,0.05,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1725233637044,0.05,2434.2,2434.1,4.19044807]
["bitfinex","ETHUSD",1725233637410,0.05,2434.4,2434.2,4.10806]
["bitfinex","ETHUSD",1725233637808,4.15791,2434.4,2433.6,4.4714036]
["bitfinex","ETHUSD",1725233638076,3.42036958,2434.4,2433.8,4.10869]
["bitfinex","ETHUSD",1725233639011,4.10796,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1725233639547,3.2764,2434.2,2433.6,4.10904]
["bitfinex","ETHUSD",1725233639846,3.2764,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1725233640845,4.10849,2434.0,2433.4,4.10936]
["bitfinex","ETHUSD",1725233641016,8.21713558,2434.1,2433.4,4.10936]
["bitfinex","ETHUSD",1725233641219,3.3731,2434.0,2433.3,7.43]
["bitfinex","ETHUSD",1725233641552,4.1088,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1725233642544,4.1088,2433.8,2433.0,23.91005]
["bitfinex","ETHUSD",1725233642545,4.10897,2433.7,2433.1,4.10992]
["bitfinex","ETHUSD",1725233642746,4.10897,2433.7,2433.0,23.91005]
["bitfinex","ETHUSD",1725233642747,4.10916,2433.6,2433.0,23.91005]
["bitfinex","ETHUSD",1725233642954,4.10965,2433.3,2432.7,4.11063]
["bitfinex","ETHUSD",1725233643116,4.10965,2433.3,2432.6,11.54077]
["bitfinex","ETHUSD",1725233643117,3.4231,2433.1,2432.6,11.54069]
["bitfinex","ETHUSD",1725233643450,3.4231,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1725233643752,3.4231,2433.1,2432.9,0.411048]
["bitfinex","ETHUSD",1725233644249,3.4231,2433.1,2432.7,0.08219968]
["bitfinex","ETHUSD",1725233644693,3.4231,2433.1,2432.6,11.54069]
["bitfinex","ETHUSD",1725233644847,3.4231,2433.1,2432.6,7.43]
["bitfinex","ETHUSD",1725233645047,3.4231,2433.1,2432.6,11.62297905]
["bitfinex","ETHUSD",1725233645366,3.4231,2433.1,2432.6,14.43338596]
["bitfinex","ETHUSD",1725233645698,3.4231,2433.1,2432.6,11.62297905]
["bitfinex","ETHUSD",1725233646299,3.4231,2433.1,2432.6,7.51220905]
["bitfinex","ETHUSD",1725233646592,7.53311,2433.1,2432.6,7.43]
["bitfinex","ETHUSD",1725233646900,3.4231,2433.1,2432.6,7.43]
["bitfinex","ETHUSD",1725233647081,8.697407,2433.1,2432.6,7.51220797]
["bitfinex","ETHUSD",1725233647697,4.587387,2433.1,2432.6,7.51220797]
["bitfinex","ETHUSD",1725233647864,3.4231,2433.1,2432.6,7.51220797]
["bitfinex","ETHUSD",1725233648116,3.4231,2433.1,2432.6,7.43]
["bitfinex","ETHUSD",1725233648303,3.4231,2433.1,2432.7,0.08220716]
["bitfinex","ETHUSD",1725233648903,3.4231,2433.1,2432.7,0.0822046]
["bitfinex","ETHUSD",1725233649501,0.05,2433.1,2432.7,4.1927546]
["bitfinex","ETHUSD",1725233649740,0.05,2433.1,2432.8,4.11043]
["bitfinex","ETHUSD",1725233649943,0.05,2433.1,2432.8,0.08220017]
["bitfinex","ETHUSD",1725233650614,0.05,2433.1,2432.8,4.19266017]
["bitfinex","ETHUSD",1725233651336,0.05,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1725233651531,0.05,2433.1,2433.0,0.83028102]
["bitfinex","ETHUSD",1725233652051,0.05,2433.1,2433.0,4.94043102]
["bitfinex","ETHUSD",1725233652202,0.05,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1725233652405,0.05,2433.3,2433.2,0.410995]
["bitfinex","ETHUSD",1725233652708,4.15914,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1725233653456,3.1757,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1725233653746,3.1757,2433.5,2432.9,4.55985947]
["bitfinex","ETHUSD",1725233654121,3.1757,2433.5,2432.9,8.67006947]
["bitfinex","ETHUSD",1725233654323,3.1757,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1725233654515,3.1757,2433.5,2433.0,4.19233541]
["bitfinex","ETHUSD",1725233655005,3.1757,2433.5,2433.0,4.19233428]
["bitfinex","ETHUSD",1725233655199,3.1757,2433.5,2433.0,5.06755366]
["bitfinex","ETHUSD",1725233655555,3.1757,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1725233655772,3.1757,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1725233656368,3.1757,2433.5,2433.2,0.08218806]
["bitfinex","ETHUSD",1725233656899,3.1757,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1725233657021,3.1757,2433.5,2433.1,8.21972]
["bitfinex","ETHUSD",1725233657460,3.1757,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1725233658560,0.05,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1725233659464,0.05,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1725233659963,0.05,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1725233660540,0.05,2433.5,2433.3,4.19171374]
["bitfinex","ETHUSD",1725233660749,0.05,2433.5,2433.4,4.61905635]
["bitfinex","ETHUSD",1725233661065,0.05,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1725233661369,0.05,2433.7,2433.6,8.21826]
["bitfinex","ETHUSD",1725233661579,0.05,2433.7,2433.6,9.09104464]
["bitfinex","ETHUSD",1725233661730,0.05,2433.7,2433.6,4.98191464]
["bitfinex","ETHUSD",1725233663761,0.05,2433.7,2433.6,5.06408598]
["bitfinex","ETHUSD",1725233664477,0.05,2434.0,2433.7,4.1088]
["bitfinex","ETHUSD",1725233664967,0.05,2434.0,2433.6,0.95495585]
["bitfinex","ETHUSD",1725233664968,0.05,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1725233665167,3.3903,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1725233665476,3.4403,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1725233665626,3.4403,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725233665979,0.05,2434.5,2434.4,8.63455366]
["bitfinex","ETHUSD",1725233667382,0.05,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725233667589,3.241,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1725233668240,3.241,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1725233668867,3.90213696,2434.5,2434.0,4.10842]
["bitfinex","ETHUSD",1725233669077,3.90213696,2434.5,2434.3,4.10791]
["bitfinex","ETHUSD",1725233669078,0.05,2434.5,2434.3,4.10791]
["bitfinex","ETHUSD",1725233669279,0.05,2434.5,2434.1,8.21634]
["bitfinex","ETHUSD",1725233669585,0.05,2434.5,2434.1,9.037974]
["bitfinex","ETHUSD",1725233669987,0.05,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1725233670347,10.52749958,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1725233670725,3.42036958,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1725233671060,3.42036958,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1725233671384,0.05,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1725233671596,4.15515358,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1725233671883,7.3939,2434.4,2433.7,4.10889]
["bitfinex","ETHUSD",1725233672096,7.3939,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1725233672292,3.2861,2434.4,2433.5,4.1093]
["bitfinex","ETHUSD",1725233672446,3.2861,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1725233673147,3.2861,2434.4,2433.9,8.21702]
["bitfinex","ETHUSD",1725233673388,3.2861,2434.4,2433.9,4.10849]
["bitfinex","ETHUSD",1725233673681,3.2861,2434.4,2433.7,8.21777]
["bitfinex","ETHUSD",1725233673682,7.39394,2434.4,2433.7,8.21777]
["bitfinex","ETHUSD",1725233673842,8.88110696,2434.4,2433.7,4.10885]
["bitfinex","ETHUSD",1725233674506,3.3414,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1725233674689,7.44949,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1725233674991,0.8936407,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1725233675143,3.0,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1725233675343,3.37036958,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1725233675344,3.3414,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1725233675688,3.1174,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1725233675892,3.1674,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1725233676047,3.1674,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1725233676398,3.1674,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1725233677382,3.1674,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1725233677687,3.1674,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1725233678447,3.1674,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1725233678972,7.27486,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1725233679173,4.10781,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1725233679394,4.10781,2434.4,2433.8,8.21737]
["bitfinex","ETHUSD",1725233679546,4.10781,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1725233680300,3.3058,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1725233680442,3.3058,2434.5,2434.2,4.108]
["bitfinex","ETHUSD",1725233680642,3.3058,2434.5,2434.1,4.52729269]
["bitfinex","ETHUSD",1725233681348,3.3058,2434.5,2434.1,0.41905269]
["bitfinex","ETHUSD",1725233682712,3.3058,2434.5,2434.1,4.52722269]
["bitfinex","ETHUSD",1725233682918,3.3058,2434.5,2434.2,0.86355627]
["bitfinex","ETHUSD",1725233683281,3.3058,2434.5,2434.1,4.52722269]
["bitfinex","ETHUSD",1725233683478,3.3058,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1725233684623,3.3058,2434.5,2434.3,4.10792]
["bitfinex","ETHUSD",1725233685281,3.3558,2434.5,2434.3,4.10792]
["bitfinex","ETHUSD",1725233687420,3.3558,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1725233687591,3.3558,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1725233687800,3.3558,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1725233696024,0.05,2434.5,2434.3,4.10783]
["bitfinex","ETHUSD",1725233696181,0.05,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725233696882,0.05,2434.7,2434.5,4.1075]
["bitfinex","ETHUSD",1725233697116,3.1733,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1725233697117,0.05,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725233697425,0.05,2434.8,2434.7,8.63350299]
["bitfinex","ETHUSD",1725233700725,3.4198,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1725233700900,0.05,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1725233701102,0.05,2434.8,2434.7,4.93698179]
["bitfinex","ETHUSD",1725233701596,0.05,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1725233701809,0.05,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1725233701983,3.0937,2434.7,2434.4,4.10766]
["bitfinex","ETHUSD",1725233702188,3.0937,2434.7,2434.5,0.410766]
["bitfinex","ETHUSD",1725233702401,3.0937,2434.7,2434.2,4.10806]
["bitfinex","ETHUSD",1725233702638,3.0937,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1725233702854,3.0937,2434.7,2433.9,7.43]
["bitfinex","ETHUSD",1725233702855,4.10748,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1725233703353,4.10748,2434.6,2433.9,7.43]
["bitfinex","ETHUSD",1725233703354,3.0937,2434.5,2433.9,11.53862]
["bitfinex","ETHUSD",1725233703489,3.0937,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1725233703689,3.0937,2434.5,2434.1,1.5647]
["bitfinex","ETHUSD",1725233703891,3.0937,2434.5,2433.9,11.5385]
["bitfinex","ETHUSD",1725233704091,7.20142,2434.5,2433.9,11.5385]
["bitfinex","ETHUSD",1725233704435,4.10798,2434.3,2433.7,4.10887]
["bitfinex","ETHUSD",1725233704732,4.10792,2434.4,2433.7,8.21769]
["bitfinex","ETHUSD",1725233705050,4.10792,2434.4,2433.7,4.10882]
["bitfinex","ETHUSD",1725233705221,3.4008,2434.1,2433.5,4.10916]
["bitfinex","ETHUSD",1725233705389,3.4008,2434.1,2433.5,0.853612]
["bitfinex","ETHUSD",1725233705390,4.10852,2434.0,2433.5,0.853612]
["bitfinex","ETHUSD",1725233705594,3.4508,2434.1,2433.5,4.962812]
["bitfinex","ETHUSD",1725233705818,7.55914,2434.1,2433.5,4.962812]
["bitfinex","ETHUSD",1725233705989,7.55914,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1725233706430,4.10847,2434.0,2433.3,8.21908]
["bitfinex","ETHUSD",1725233706631,4.10847,2434.0,2433.4,4.10944]
["bitfinex","ETHUSD",1725233706841,4.10847,2434.0,2433.5,0.821896]
["bitfinex","ETHUSD",1725233707631,4.10847,2434.0,2433.3,4.10952]
["bitfinex","ETHUSD",1725233707793,7.50954,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1725233708189,4.10895,2433.8,2433.1,4.10988]
["bitfinex","ETHUSD",1725233708457,4.10902,2433.7,2433.2,0.410988]
["bitfinex","ETHUSD",1725233708623,4.10895,2433.8,2433.2,0.410988]
["bitfinex","ETHUSD",1725233708624,8.21787,2433.8,2433.2,4.520778]
["bitfinex","ETHUSD",1725233708828,4.10892,2433.8,2433.3,0.8630658]
["bitfinex","ETHUSD",1725233709059,4.109,2433.7,2433.3,0.8630658]
["bitfinex","ETHUSD",1725233709280,4.109,2433.7,2432.9,7.11022]
["bitfinex","ETHUSD",1725233709281,4.10941,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1725233710025,3.4008,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1725233710260,3.4008,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1725233711873,3.307,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1725233712097,3.307,2434.0,2433.7,0.410902]
["bitfinex","ETHUSD",1725233712267,3.307,2434.0,2433.5,4.10917]
["bitfinex","ETHUSD",1725233712753,3.307,2434.0,2433.3,4.10953]
["bitfinex","ETHUSD",1725233712938,4.10865,2433.9,2433.3,8.21907]
["bitfinex","ETHUSD",1725233713134,4.10865,2433.9,2433.3,9.040977]
["bitfinex","ETHUSD",1725233713948,4.10865,2433.9,2433.3,9.040957]
["bitfinex","ETHUSD",1725233714149,4.10865,2433.9,2433.3,4.931427]
["bitfinex","ETHUSD",1725233714461,4.10882,2433.8,2433.2,4.1098]
["bitfinex","ETHUSD",1725233714667,4.1092,2433.6,2433.0,4.521162]
["bitfinex","ETHUSD",1725233714860,3.1376,2433.7,2432.7,3.0]
["bitfinex","ETHUSD",1725233714861,3.1376,2433.7,2433.1,4.5619862]
["bitfinex","ETHUSD",1725233715034,3.1376,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1725233716458,3.1376,2433.7,2433.2,0.08218883]
["bitfinex","ETHUSD",1725233716663,3.1376,2433.7,2433.0,4.11003]
["bitfinex","ETHUSD",1725233716961,3.2292,2434.0,2433.5,4.10914]
["bitfinex","ETHUSD",1725233717766,3.2292,2434.0,2433.3,8.21909]
["bitfinex","ETHUSD",1725233717966,4.10866,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1725233718662,3.1988,2433.8,2433.3,5.0275623]
["bitfinex","ETHUSD",1725233718861,7.30771,2433.8,2433.1,5.070903]
["bitfinex","ETHUSD",1725233719065,7.30771,2433.8,2433.1,4.520903]
["bitfinex","ETHUSD",1725233719897,3.1988,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1725233720064,3.1988,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1725233720964,3.2488,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1725233722104,3.2488,2433.8,2433.3,4.5615833]
["bitfinex","ETHUSD",1725233722317,3.2488,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1725233722467,7.35763,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1725233722671,3.1278,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1725233723283,3.1278,2433.6,2433.1,8.21976]
["bitfinex","ETHUSD",1725233723511,3.1278,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1725233723804,3.1278,2433.6,2433.1,9.373727]
["bitfinex","ETHUSD",1725233724012,3.1278,2433.6,2433.1,5.263857]
["bitfinex","ETHUSD",1725233724504,3.1278,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1725233725399,3.1278,2433.6,2433.3,4.10958]
["bitfinex","ETHUSD",1725233725613,3.1278,2433.6,2433.4,0.410958]
["bitfinex","ETHUSD",1725233725817,0.05,2433.8,2433.3,0.08218705]
["bitfinex","ETHUSD",1725233726395,0.05,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1725233726614,0.05,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1725233728882,0.05,2433.8,2433.7,8.21792]
["bitfinex","ETHUSD",1725233729114,0.05,2433.8,2433.7,9.039712]
["bitfinex","ETHUSD",1725233729635,0.05,2433.8,2433.7,0.821792]
["bitfinex","ETHUSD",1725233729909,0.05,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1725233729910,3.2731,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1725233730206,3.2731,2433.8,2433.5,4.10919]
["bitfinex","ETHUSD",1725233731066,3.2731,2433.8,2433.6,4.1091]
["bitfinex","ETHUSD",1725233731274,3.1466,2434.1,2433.7,0.821829]
["bitfinex","ETHUSD",1725233731599,3.1466,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1725233732813,3.1466,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1725233733295,3.1466,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1725233735195,3.1466,2434.1,2433.9,4.10852]
["bitfinex","ETHUSD",1725233735808,0.05,2434.0,2433.9,4.10852]
["bitfinex","ETHUSD",1725233736893,0.05,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1725233737326,0.05,2434.0,2433.6,4.519889]
["bitfinex","ETHUSD",1725233737532,0.05,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1725233738998,0.05,2434.0,2433.6,4.519889]
["bitfinex","ETHUSD",1725233739198,0.05,2434.0,2433.6,8.21801]
["bitfinex","ETHUSD",1725233739841,0.05,2434.0,2433.6,8.218]
["bitfinex","ETHUSD",1725233740019,0.05,2434.0,2433.6,8.21799]
["bitfinex","ETHUSD",1725233740331,0.05,2434.0,2433.6,4.10897]
["bitfinex","ETHUSD",1725233741136,0.05,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1725233741294,0.05,2434.0,2433.9,4.519509]
["bitfinex","ETHUSD",1725233741490,0.05,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1725233742144,0.05,2434.0,2433.8,8.21747]
["bitfinex","ETHUSD",1725233742344,0.05,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1725233743698,0.05,2434.0,2433.9,8.21726]
["bitfinex","ETHUSD",1725233743920,0.05,2434.0,2433.9,9.038986]
["bitfinex","ETHUSD",1725233744520,0.05,2434.2,2434.1,8.21658]
["bitfinex","ETHUSD",1725233744724,3.2849,2434.6,2434.1,8.21658]
["bitfinex","ETHUSD",1725233744725,0.05,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725233745418,0.05,2434.5,2434.4,8.29770982]
["bitfinex","ETHUSD",1725233745761,0.05,2434.5,2434.4,11.29770982]
["bitfinex","ETHUSD",1725233745927,0.05,2434.5,2434.4,12.8382888]
["bitfinex","ETHUSD",1725233746404,0.05,2434.5,2434.4,9.8382888]
["bitfinex","ETHUSD",1725233746605,0.05,2434.5,2434.4,9.75613898]
["bitfinex","ETHUSD",1725233748249,0.05,2434.5,2434.1,1.3146936]
["bitfinex","ETHUSD",1725233748250,3.2315,2434.5,2434.2,4.108]
["bitfinex","ETHUSD",1725233748419,3.2315,2434.5,2434.0,11.53837]
["bitfinex","ETHUSD",1725233749432,3.2315,2434.5,2434.0,15.64672]
["bitfinex","ETHUSD",1725233749641,3.2315,2434.5,2434.0,11.53835]
["bitfinex","ETHUSD",1725233749840,3.1815,2434.4,2434.0,7.43]
["bitfinex","ETHUSD",1725233750169,6.55186958,2434.3,2434.0,7.43]
["bitfinex","ETHUSD",1725233750309,6.60186958,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1725233750513,8.08361954,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1725233751169,3.1815,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1725233751315,3.2315,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1725233751818,3.2315,2434.1,2433.6,5.262913]
["bitfinex","ETHUSD",1725233752728,3.2315,2434.1,2433.6,9.371943]
["bitfinex","ETHUSD",1725233753157,3.2315,2434.1,2433.6,8.21804]
["bitfinex","ETHUSD",1725233753344,3.2315,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1725233753942,3.2315,2434.1,2433.6,8.21804]
["bitfinex","ETHUSD",1725233754278,3.2315,2434.1,2433.5,7.43]
["bitfinex","ETHUSD",1725233754279,3.2315,2434.1,2433.7,4.19100594]
["bitfinex","ETHUSD",1725233754474,3.2315,2434.1,2433.8,0.41910059]
["bitfinex","ETHUSD",1725233754768,0.05,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1725233755664,0.05,2434.1,2434.0,8.21692]
["bitfinex","ETHUSD",1725233756643,0.05,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1725233756965,0.05,2434.3,2434.2,9.037878]
["bitfinex","ETHUSD",1725233757119,0.05,2434.3,2434.2,8.21624]
["bitfinex","ETHUSD",1725233758275,0.05,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1725233758484,0.05,2434.6,2434.5,4.518371]
["bitfinex","ETHUSD",1725233758780,0.05,2434.6,2434.5,8.21522]
["bitfinex","ETHUSD",1725233758983,0.05,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1725233759429,0.05,2434.6,2434.5,8.21522]
["bitfinex","ETHUSD",1725233759630,0.05,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1725233762043,0.05,2434.6,2434.5,8.29736333]
["bitfinex","ETHUSD",1725233762277,0.05,2434.6,2434.5,4.93734633]
["bitfinex","ETHUSD",1725233762467,0.05,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1725233762648,0.05,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1725233763178,0.05,2434.9,2434.6,4.10741]
["bitfinex","ETHUSD",1725233764958,0.05,2434.9,2434.6,4.928845]
["bitfinex","ETHUSD",1725233765300,0.05,2434.9,2434.6,4.10734]
["bitfinex","ETHUSD",1725233765447,0.05,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1725233766391,0.05,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1725233766685,0.05,2434.9,2434.8,4.928555]
["bitfinex","ETHUSD",1725233766865,0.05,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1725233767301,0.05,2434.9,2434.8,8.21422]
["bitfinex","ETHUSD",1725233767645,0.05,2434.9,2434.8,12.32133]
["bitfinex","ETHUSD",1725233767941,0.05,2434.9,2434.8,15.87133]
["bitfinex","ETHUSD",1725233768142,0.05,2434.9,2434.8,17.869204]
["bitfinex","ETHUSD",1725233768469,0.05,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1725233768642,3.1863,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1725233769389,3.2983,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1725233769595,3.2983,2435.6,2435.3,4.05627]
["bitfinex","ETHUSD",1725233769888,3.2983,2435.6,2435.3,8.16239]
["bitfinex","ETHUSD",1725233770246,3.2983,2435.6,2435.3,4.05627]
["bitfinex","ETHUSD",1725233770747,3.2983,2435.6,2435.4,4.10606]
["bitfinex","ETHUSD",1725233770944,3.2983,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1725233771164,3.0864,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1725233771899,3.0864,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1725233772241,3.0864,2436.2,2435.9,4.10514]
["bitfinex","ETHUSD",1725233772443,3.0864,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1725233772774,0.1186082,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1725233772983,0.1186082,2436.3,2436.1,4.10478]
["bitfinex","ETHUSD",1725233773662,0.1186082,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1725233774090,3.48897778,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1725233775889,3.1588,2436.2,2435.9,4.10521]
["bitfinex","ETHUSD",1725233776192,3.1588,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1725233776896,3.82357778,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1725233777956,3.1588,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1725233779902,3.1588,2436.2,2435.4,10.43]
["bitfinex","ETHUSD",1725233779903,3.1588,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1725233780107,3.1588,2436.2,2436.0,4.10504]
["bitfinex","ETHUSD",1725233781153,3.1588,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1725233781895,3.1588,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1725233782064,3.1588,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1725233782403,0.1186082,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1725233783104,0.1186082,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1725233785111,0.1186082,2436.3,2436.2,8.2095]
["bitfinex","ETHUSD",1725233791495,2.4984082,2436.5,2436.2,4.9257]
["bitfinex","ETHUSD",1725233791694,2.4984082,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1725233792228,2.4984082,2436.5,2436.2,8.20939]
["bitfinex","ETHUSD",1725233792823,2.4984082,2436.5,2436.3,4.10447]
["bitfinex","ETHUSD",1725233793230,2.4984082,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1725233793935,7.47387958,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1725233794540,3.1714,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1725233795635,3.1714,2436.9,2436.3,0.410464]
["bitfinex","ETHUSD",1725233795636,3.1714,2436.9,2436.7,4.10386]
["bitfinex","ETHUSD",1725233795810,3.1714,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1725233796014,3.1379,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1725233796210,3.1379,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1725233797439,3.1379,2437.3,2437.0,4.10333]
["bitfinex","ETHUSD",1725233799184,3.1379,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1725233800292,3.1379,2437.3,2436.9,8.20692]
["bitfinex","ETHUSD",1725233800491,3.1379,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1725233800644,3.1379,2437.3,2437.1,4.10313]
["bitfinex","ETHUSD",1725233801392,4.10223,2437.7,2437.0,0.08206225]
["bitfinex","ETHUSD",1725233801393,3.1705,2437.7,2437.0,0.08206225]
["bitfinex","ETHUSD",1725233801689,3.1705,2437.7,2437.4,4.10269]
["bitfinex","ETHUSD",1725233802397,3.1705,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1725233802868,3.1705,2437.7,2437.1,8.20623]
["bitfinex","ETHUSD",1725233803046,3.1705,2437.7,2437.1,8.20622]
["bitfinex","ETHUSD",1725233803252,3.1705,2437.7,2436.9,7.43]
["bitfinex","ETHUSD",1725233803253,3.37036958,2437.2,2436.9,7.43]
["bitfinex","ETHUSD",1725233803663,3.2659,2437.3,2436.9,7.43]
["bitfinex","ETHUSD",1725233804554,8.20627,2437.2,2436.9,7.43]
["bitfinex","ETHUSD",1725233804755,4.10324,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1725233804977,4.10324,2437.1,2436.6,0.410413]
["bitfinex","ETHUSD",1725233805297,4.10309,2437.2,2436.6,0.410413]
["bitfinex","ETHUSD",1725233805466,3.2659,2436.7,2436.3,7.43]
["bitfinex","ETHUSD",1725233806606,7.36984,2436.7,2436.3,7.43]
["bitfinex","ETHUSD",1725233809223,3.2659,2436.7,2436.3,7.43]
["bitfinex","ETHUSD",1725233809578,7.36985,2436.7,2436.3,7.43]
["bitfinex","ETHUSD",1725233810024,3.37036958,2436.6,2435.8,4.10541]
["bitfinex","ETHUSD",1725233810212,7.32137,2436.5,2435.8,9.18194696]
["bitfinex","ETHUSD",1725233810373,7.32137,2436.5,2435.8,5.07662696]
["bitfinex","ETHUSD",1725233810580,3.217,2436.5,2436.1,4.10478]
["bitfinex","ETHUSD",1725233810778,3.217,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1725233811018,3.217,2436.5,2436.0,8.20994]
["bitfinex","ETHUSD",1725233811207,3.217,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725233812823,2.717,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1725233813842,10.69031,2437.1,2436.2,4.10474]
["bitfinex","ETHUSD",1725233813843,4.10219,2437.8,2436.2,3.1644]
["bitfinex","ETHUSD",1725233814012,4.10305,2437.3,2436.6,4.10392]
["bitfinex","ETHUSD",1725233814196,7.28,2437.7,2436.7,3.1644]
["bitfinex","ETHUSD",1725233814197,3.37036958,2437.7,2436.7,3.1644]
["bitfinex","ETHUSD",1725233814402,3.37036958,2437.7,2437.0,4.1034]
["bitfinex","ETHUSD",1725233814727,8.20405,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1725233814883,4.10202,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1725233815284,4.10202,2437.9,2437.2,8.20587]
["bitfinex","ETHUSD",1725233815582,8.20403,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1725233815791,7.27801,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1725233816097,3.1759,2437.8,2437.2,8.20587]
["bitfinex","ETHUSD",1725233816410,7.27797,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1725233816987,3.1759,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1725233817224,3.1759,2437.8,2437.2,9.026498]
["bitfinex","ETHUSD",1725233817425,3.1759,2437.8,2437.2,8.20587]
["bitfinex","ETHUSD",1725233817624,3.1759,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1725233818504,3.1759,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1725233818842,3.1759,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1725233819001,3.1759,2437.8,2437.4,4.512871]
["bitfinex","ETHUSD",1725233819201,3.1759,2437.8,2437.2,4.10293]
["bitfinex","ETHUSD",1725233819411,3.1759,2437.8,2437.4,4.10267]
["bitfinex","ETHUSD",1725233820684,3.1759,2437.8,2437.2,8.20586]
["bitfinex","ETHUSD",1725233820892,3.1759,2437.8,2437.3,4.513193]
["bitfinex","ETHUSD",1725233821365,3.1759,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1725233821549,3.1759,2437.8,2437.4,8.20542]
["bitfinex","ETHUSD",1725233821831,3.1759,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1725233822131,3.1759,2437.8,2437.5,0.4513003]
["bitfinex","ETHUSD",1725233822502,3.1759,2437.8,2437.6,4.10226]
["bitfinex","ETHUSD",1725233822838,3.1995,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1725233822990,3.1995,2438.1,2437.6,8.20455]
["bitfinex","ETHUSD",1725233823197,3.1995,2438.1,2437.7,4.10218]
["bitfinex","ETHUSD",1725233823741,3.1995,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1725233823892,4.56661696,2438.1,2437.6,4.10226]
["bitfinex","ETHUSD",1725233824089,4.56661696,2438.1,2437.6,8.20451]
["bitfinex","ETHUSD",1725233824546,4.56661696,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1725233824834,8.66816696,2438.1,2437.4,4.10265]
["bitfinex","ETHUSD",1725233825032,0.79369865,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1725233825235,0.79369865,2438.0,2437.5,4.1025]
["bitfinex","ETHUSD",1725233825442,4.89542865,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1725233825588,7.39199,2437.8,2437.3,7.43]
["bitfinex","ETHUSD",1725233825793,4.10225,2437.7,2437.3,7.43]
["bitfinex","ETHUSD",1725233826047,3.2899,2437.8,2437.3,7.43]
["bitfinex","ETHUSD",1725233826197,7.39197,2437.8,2437.3,7.43]
["bitfinex","ETHUSD",1725233826531,7.39197,2437.8,2437.3,11.53288]
["bitfinex","ETHUSD",1725233826532,3.2899,2437.8,2437.3,11.53288]
["bitfinex","ETHUSD",1725233826836,4.85570382,2437.8,2437.3,7.43]
["bitfinex","ETHUSD",1725233828141,4.10232,2437.7,2437.0,7.43269]
["bitfinex","ETHUSD",1725233828317,4.10232,2437.7,2437.0,8.918959]
["bitfinex","ETHUSD",1725233829076,4.85570382,2437.8,2437.0,1.486269]
["bitfinex","ETHUSD",1725233829287,7.47328958,2437.3,2436.6,11.53397]
["bitfinex","ETHUSD",1725233829575,3.2286,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1725233829720,3.2286,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1725233829914,6.59896958,2437.8,2437.2,4.10302]
["bitfinex","ETHUSD",1725233830168,6.59896958,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1725233830461,6.59896958,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1725233831274,6.59896958,2437.8,2437.3,1.153296]
["bitfinex","ETHUSD",1725233831426,6.59896958,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1725233832165,6.59896958,2437.8,2437.4,8.20533]
["bitfinex","ETHUSD",1725233832337,6.59896958,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1725233834464,6.59896958,2437.8,2437.4,8.20523]
["bitfinex","ETHUSD",1725233834815,3.2286,2437.8,2437.6,4.10223]
["bitfinex","ETHUSD",1725233835021,6.73886958,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1725233835263,6.73886958,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1725233835264,3.3685,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1725233836047,3.3685,2438.1,2437.8,4.10192]
["bitfinex","ETHUSD",1725233836363,6.73886958,2438.1,2437.5,11.53241]
["bitfinex","ETHUSD",1725233836526,7.82289854,2438.1,2437.5,11.53241]
["bitfinex","ETHUSD",1725233836928,3.37036958,2437.9,2437.5,7.43]
["bitfinex","ETHUSD",1725233837129,3.37036958,2437.7,2437.5,7.43]
["bitfinex","ETHUSD",1725233837360,3.3081,2437.6,2437.5,7.43]
["bitfinex","ETHUSD",1725233837552,3.3081,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1725233837871,7.4105,2437.6,2436.9,15.63696]
["bitfinex","ETHUSD",1725233838034,3.37036958,2437.5,2436.9,1.863696]
["bitfinex","ETHUSD",1725233838240,3.332,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1725233838724,3.37036958,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1725233839535,3.332,2437.0,2436.3,4.10457]
["bitfinex","ETHUSD",1725233839725,3.37036958,2436.9,2436.3,6.905394]
["bitfinex","ETHUSD",1725233841779,7.47395958,2436.9,2436.3,6.905394]
["bitfinex","ETHUSD",1725233842077,7.47433958,2436.7,2436.2,7.43]
["bitfinex","ETHUSD",1725233842291,3.1302,2436.6,2436.0,4.10507]
["bitfinex","ETHUSD",1725233842459,3.1302,2436.6,2436.0,5.669097]
["bitfinex","ETHUSD",1725233842986,3.1302,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1725233843477,3.1302,2436.6,2436.1,8.20972]
["bitfinex","ETHUSD",1725233843682,3.1302,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1725233845830,3.1302,2436.6,2436.0,1.564027]
["bitfinex","ETHUSD",1725233845986,3.37036958,2436.9,2435.9,4.10514]
["bitfinex","ETHUSD",1725233845987,3.3224,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1725233846424,3.3224,2436.4,2435.7,4.10553]
["bitfinex","ETHUSD",1725233846425,7.4271,2436.3,2435.7,4.10553]
["bitfinex","ETHUSD",1725233848996,3.3224,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1725233849200,3.3224,2436.3,2436.0,4.10493]
["bitfinex","ETHUSD",1725233849421,3.3224,2436.3,2436.1,4.1048]
["bitfinex","ETHUSD",1725233849604,3.2332,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1725233850288,3.2332,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1725233850483,3.2332,2436.6,2436.3,4.10454]
["bitfinex","ETHUSD",1725233851029,3.2332,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1725233851382,3.2332,2436.6,2436.2,8.20929]
["bitfinex","ETHUSD",1725233851673,3.2332,2436.6,2436.4,4.10436]
["bitfinex","ETHUSD",1725233853156,3.1533,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725233853473,3.37036958,2437.1,2436.5,4.10416]
["bitfinex","ETHUSD",1725233853766,7.25671,2437.0,2436.4,7.43]
["bitfinex","ETHUSD",1725233853968,7.25671,2437.0,2436.4,11.53431]
["bitfinex","ETHUSD",1725233854131,7.47405958,2436.9,2436.4,7.43]
["bitfinex","ETHUSD",1725233854476,7.25706,2436.8,2436.4,7.43]
["bitfinex","ETHUSD",1725233855437,4.10391,2436.7,2436.4,7.43]
["bitfinex","ETHUSD",1725233855738,3.1533,2436.6,2436.4,7.43]
["bitfinex","ETHUSD",1725233855933,8.393557,2436.6,2435.9,8.2103]
["bitfinex","ETHUSD",1725233856359,7.25746,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1725233856543,3.1533,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1725233856754,7.25805,2436.2,2435.5,4.10585]
["bitfinex","ETHUSD",1725233857035,7.25805,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1725233857564,7.25805,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1725233857747,7.25805,2436.2,2435.6,4.51621]
["bitfinex","ETHUSD",1725233857953,3.1533,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1725233858532,3.1533,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1725233858792,4.289529,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1725233859126,4.289529,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1725233859290,8.394289,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1725233860378,8.394289,2436.2,2435.5,8.2116]
["bitfinex","ETHUSD",1725233860588,8.394289,2436.2,2435.5,4.92695]
["bitfinex","ETHUSD",1725233860787,8.394289,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1725233860788,4.10495,2436.1,2435.5,4.10579]
["bitfinex","ETHUSD",1725233861265,4.10495,2436.1,2435.3,4.10625]
["bitfinex","ETHUSD",1725233861578,7.23122,2436.0,2435.2,4.10642]
["bitfinex","ETHUSD",1725233861780,7.23122,2436.0,2435.1,4.10656]
["bitfinex","ETHUSD",1725233861781,7.2317,2435.7,2435.1,4.10656]
["bitfinex","ETHUSD",1725233862081,7.2317,2435.7,2434.9,4.10687]
["bitfinex","ETHUSD",1725233862082,4.10577,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1725233862286,4.10577,2435.6,2435.1,0.821362]
["bitfinex","ETHUSD",1725233862955,3.1261,2435.7,2434.9,4.10681]
["bitfinex","ETHUSD",1725233863167,3.1261,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1725233865524,3.1261,2435.7,2435.2,2.05314]
["bitfinex","ETHUSD",1725233865678,0.31261,2435.6,2435.2,2.05314]
["bitfinex","ETHUSD",1725233866000,3.1877,2435.5,2435.0,2.05332]
["bitfinex","ETHUSD",1725233866214,5.24066,2435.5,2434.8,4.10702]
["bitfinex","ETHUSD",1725233866391,3.1877,2436.0,2435.7,2.05278]
["bitfinex","ETHUSD",1725233867377,3.1877,2436.0,2435.5,2.05293]
["bitfinex","ETHUSD",1725233867713,3.1877,2435.9,2435.4,2.05303]
["bitfinex","ETHUSD",1725233868676,3.1877,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1725233869317,3.1877,2435.9,2435.5,2.0529]
["bitfinex","ETHUSD",1725233872377,5.24033,2435.9,2435.3,9.48308]
["bitfinex","ETHUSD",1725233872577,5.969609,2435.9,2435.3,9.48308]
["bitfinex","ETHUSD",1725233873004,3.916979,2435.9,2435.3,11.53614]
["bitfinex","ETHUSD",1725233873208,3.1877,2435.9,2435.3,9.48306]
["bitfinex","ETHUSD",1725233873376,3.1877,2435.9,2435.4,2.05304]
["bitfinex","ETHUSD",1725233876828,3.1877,2435.9,2435.3,2.05306]
["bitfinex","ETHUSD",1725233877443,5.24035,2435.9,2435.3,2.05306]
["bitfinex","ETHUSD",1725233878301,5.24035,2435.9,2435.3,2.463692]
["bitfinex","ETHUSD",1725233878497,5.24035,2435.9,2435.3,4.516762]
["bitfinex","ETHUSD",1725233878702,5.24035,2435.9,2435.3,2.463692]
["bitfinex","ETHUSD",1725233879003,5.24035,2435.9,2435.3,2.05306]
["bitfinex","ETHUSD",1725233879813,3.3523,2435.5,2435.0,7.43]
["bitfinex","ETHUSD",1725233880126,5.40528,2435.5,2434.9,2.05341]
["bitfinex","ETHUSD",1725233880333,3.1498,2435.4,2434.9,2.05341]
["bitfinex","ETHUSD",1725233880542,3.1498,2435.4,2434.7,2.0536]
["bitfinex","ETHUSD",1725233880857,3.1498,2435.2,2434.7,2.0536]
["bitfinex","ETHUSD",1725233881350,5.20302,2435.2,2434.5,2.05374]
["bitfinex","ETHUSD",1725233881537,3.2336,2435.1,2434.5,4.10749]
["bitfinex","ETHUSD",1725233881745,8.65740958,2435.0,2434.3,2.05392]
["bitfinex","ETHUSD",1725233881941,3.2336,2434.9,2434.3,2.05392]
["bitfinex","ETHUSD",1725233882253,3.2336,2434.7,2434.1,2.05406]
["bitfinex","ETHUSD",1725233882552,3.2336,2434.7,2434.3,2.05391]
["bitfinex","ETHUSD",1725233882761,3.2336,2434.7,2434.5,2.0538]
["bitfinex","ETHUSD",1725233882924,3.2336,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1725233883262,3.2336,2434.7,2434.5,2.0538]
["bitfinex","ETHUSD",1725233883809,3.2336,2434.7,2434.4,0.21360709]
["bitfinex","ETHUSD",1725233884007,3.3808,2435.0,2434.5,0.08215316]
["bitfinex","ETHUSD",1725233884237,3.3808,2435.0,2434.8,2.05349]
["bitfinex","ETHUSD",1725233884436,3.2778,2435.6,2435.0,2.05333]
["bitfinex","ETHUSD",1725233884650,3.2778,2435.5,2435.0,2.05333]
["bitfinex","ETHUSD",1725233885007,5.33091,2435.4,2434.8,2.05353]
["bitfinex","ETHUSD",1725233885212,3.2778,2435.3,2434.7,2.05363]
["bitfinex","ETHUSD",1725233885477,3.37036958,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725233885666,2.5778,2435.1,2434.5,2.05377]
["bitfinex","ETHUSD",1725233885952,2.05338,2435.0,2434.3,2.05391]
["bitfinex","ETHUSD",1725233886168,5.88701758,2434.9,2434.2,2.05405]
["bitfinex","ETHUSD",1725233886308,5.42389958,2434.9,2434.2,2.05405]
["bitfinex","ETHUSD",1725233886510,5.42389958,2434.9,2433.9,3.2443]
["bitfinex","ETHUSD",1725233886511,2.05364,2434.7,2433.9,2.05429]
["bitfinex","ETHUSD",1725233886811,2.05361,2434.8,2433.9,2.05429]
["bitfinex","ETHUSD",1725233886812,2.05374,2434.6,2433.9,2.05429]
["bitfinex","ETHUSD",1725233887011,2.05374,2434.6,2433.9,3.208163]
["bitfinex","ETHUSD",1725233887655,2.05381,2434.5,2433.7,2.05444]
["bitfinex","ETHUSD",1725233888316,2.05389,2434.4,2433.7,2.05444]
["bitfinex","ETHUSD",1725233888716,3.2778,2434.1,2433.4,7.43]
["bitfinex","ETHUSD",1725233888960,3.2778,2434.0,2433.4,2.05472]
["bitfinex","ETHUSD",1725233889321,3.2778,2434.0,2433.2,7.43]
["bitfinex","ETHUSD",1725233889468,3.2778,2434.0,2433.8,2.05438]
["bitfinex","ETHUSD",1725233890363,3.2778,2434.0,2433.6,2.05453]
["bitfinex","ETHUSD",1725233891910,3.2778,2434.0,2433.4,3.003198]
["bitfinex","ETHUSD",1725233892237,3.2778,2434.0,2433.4,2.05472]
["bitfinex","ETHUSD",1725233892570,3.1462,2433.9,2433.2,9.48486]
["bitfinex","ETHUSD",1725233892775,3.1462,2433.9,2433.3,2.0548]
["bitfinex","ETHUSD",1725233892960,2.05406,2434.2,2432.9,2.05515]
["bitfinex","ETHUSD",1725233892961,3.1462,2433.5,2432.9,2.05515]
["bitfinex","ETHUSD",1725233893167,5.20086,2433.5,2432.8,2.05516]
["bitfinex","ETHUSD",1725233893352,3.1462,2433.5,2432.9,2.05515]
["bitfinex","ETHUSD",1725233893553,3.1462,2433.5,2433.0,2.05504]
["bitfinex","ETHUSD",1725233894289,3.1462,2433.5,2433.2,2.05489]
["bitfinex","ETHUSD",1725233894485,3.1462,2433.5,2433.2,2.465883]
["bitfinex","ETHUSD",1725233895381,3.1462,2434.2,2433.6,2.05451]
["bitfinex","ETHUSD",1725233895608,3.1462,2434.2,2433.8,2.05433]
["bitfinex","ETHUSD",1725233895753,3.1462,2434.2,2433.7,2.05447]
["bitfinex","ETHUSD",1725233896462,3.1462,2434.2,2433.5,2.05463]
["bitfinex","ETHUSD",1725233896692,3.37036958,2434.3,2433.4,2.4089093]
["bitfinex","ETHUSD",1725233896853,3.1462,2434.1,2433.4,2.4089093]
["bitfinex","ETHUSD",1725233897196,5.20035,2434.1,2433.4,2.4089093]
["bitfinex","ETHUSD",1725233897391,3.4333,2433.9,2433.4,0.3541893]
["bitfinex","ETHUSD",1725233897691,5.48767,2433.9,2433.1,2.05497]
["bitfinex","ETHUSD",1725233897905,3.4333,2433.7,2433.1,2.05497]
["bitfinex","ETHUSD",1725233898063,3.4333,2433.7,2432.9,2.05511]
["bitfinex","ETHUSD",1725233898258,5.48786,2433.7,2432.9,2.05511]
["bitfinex","ETHUSD",1725233898459,5.48786,2433.7,2433.0,2.05507]
["bitfinex","ETHUSD",1725233898860,5.48786,2433.7,2432.9,2.05511]
["bitfinex","ETHUSD",1725233899060,5.48786,2433.7,2433.0,0.25483648]
["bitfinex","ETHUSD",1725233899565,3.4333,2433.7,2433.1,2.05498]
["bitfinex","ETHUSD",1725233899791,3.2242,2434.4,2433.8,2.05439]
["bitfinex","ETHUSD",1725233900001,3.2242,2434.2,2433.8,0.410895]
["bitfinex","ETHUSD",1725233900298,3.2242,2434.2,2433.6,2.05456]
["bitfinex","ETHUSD",1725233900453,5.27826,2434.2,2433.6,2.05456]
["bitfinex","ETHUSD",1725233900659,3.2242,2434.2,2433.6,2.465488]
["bitfinex","ETHUSD",1725233900860,3.2242,2434.2,2433.7,2.05447]
["bitfinex","ETHUSD",1725233901272,3.2242,2434.2,2433.6,2.465488]
["bitfinex","ETHUSD",1725233902601,5.27826,2434.2,2433.6,0.410928]
["bitfinex","ETHUSD",1725233902777,2.05414,2434.1,2433.4,2.13688842]
["bitfinex","ETHUSD",1725233903312,3.2242,2434.2,2433.5,2.05464]
["bitfinex","ETHUSD",1725233903466,3.2242,2434.2,2433.6,0.41915284]
["bitfinex","ETHUSD",1725233903670,2.05415,2434.1,2433.4,2.13688842]
["bitfinex","ETHUSD",1725233904221,2.05415,2434.1,2433.2,2.05487]
["bitfinex","ETHUSD",1725233904222,3.1735,2434.0,2433.2,2.05487]
["bitfinex","ETHUSD",1725233904364,7.49551795,2434.6,2433.2,2.05487]
["bitfinex","ETHUSD",1725233904365,3.1735,2433.8,2433.2,3.23434765]
["bitfinex","ETHUSD",1725233904567,3.1735,2433.8,2433.2,2.05487]
["bitfinex","ETHUSD",1725233905467,3.1735,2433.8,2433.3,2.05481]
["bitfinex","ETHUSD",1725233906602,3.1735,2433.8,2433.4,2.05466]
["bitfinex","ETHUSD",1725233906970,3.1735,2433.8,2433.4,4.10933]
["bitfinex","ETHUSD",1725233907590,3.0,2434.2,2433.5,2.05462]
["bitfinex","ETHUSD",1725233907802,3.0,2434.2,2433.6,0.410928]
["bitfinex","ETHUSD",1725233907963,2.05421,2434.1,2433.4,2.13683881]
["bitfinex","ETHUSD",1725233908166,3.1735,2434.0,2433.4,2.13683881]
["bitfinex","ETHUSD",1725233908610,2.05437,2433.9,2433.2,9.48487]
["bitfinex","ETHUSD",1725233908808,3.1735,2433.8,2433.2,7.43]
["bitfinex","ETHUSD",1725233908979,5.22798,2433.7,2433.2,7.43]
["bitfinex","ETHUSD",1725233909667,2.05465,2433.5,2433.2,7.43]
["bitfinex","ETHUSD",1725233909871,3.1735,2433.4,2432.8,2.466236]
["bitfinex","ETHUSD",1725233910104,3.1735,2433.4,2432.9,0.5696036]
["bitfinex","ETHUSD",1725233911067,3.1735,2433.4,2432.9,2.6246936]
["bitfinex","ETHUSD",1725233911370,3.4238,2433.7,2433.0,2.13726859]
["bitfinex","ETHUSD",1725233911571,3.4238,2433.7,2433.2,2.05485]
["bitfinex","ETHUSD",1725233912524,2.05395,2434.4,2433.6,2.05449]
["bitfinex","ETHUSD",1725233912672,3.4238,2434.5,2433.7,0.082168]
["bitfinex","ETHUSD",1725233913017,3.4238,2434.5,2433.9,2.05424]
["bitfinex","ETHUSD",1725233913474,3.4238,2434.5,2433.7,2.05442]
["bitfinex","ETHUSD",1725233913676,3.4238,2434.1,2433.6,2.05455]
["bitfinex","ETHUSD",1725233914504,3.4238,2434.1,2433.7,2.05443]
["bitfinex","ETHUSD",1725233914670,3.4238,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1725233915201,3.4238,2434.1,2433.7,2.05443]
["bitfinex","ETHUSD",1725233916721,3.4238,2434.1,2433.5,9.4846]
["bitfinex","ETHUSD",1725233916933,3.4238,2434.1,2433.6,1.02805903]
["bitfinex","ETHUSD",1725233917424,3.4238,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1725233918125,3.4238,2434.1,2433.6,2.05456]
["bitfinex","ETHUSD",1725233918335,3.4238,2434.1,2433.5,2.0546]
["bitfinex","ETHUSD",1725233918690,3.4238,2434.1,2433.5,2.13675205]
["bitfinex","ETHUSD",1725233918900,3.4238,2434.1,2433.5,4.19134205]
["bitfinex","ETHUSD",1725233919223,9.33376,2434.6,2433.7,2.05441]
["bitfinex","ETHUSD",1725233919383,3.1092,2434.5,2433.7,2.13657684]
["bitfinex","ETHUSD",1725233919731,2.0539,2434.4,2433.7,4.19100684]
["bitfinex","ETHUSD",1725233920035,2.0539,2434.4,2433.5,6.61578535]
["bitfinex","ETHUSD",1725233920036,2.05409,2434.2,2433.5,2.05458]
["bitfinex","ETHUSD",1725233920186,3.3374,2434.1,2433.3,2.05476]
["bitfinex","ETHUSD",1725233920532,4.10854,2434.0,2433.3,4.19738026]
["bitfinex","ETHUSD",1725233920731,4.10854,2434.0,2433.1,12.75564722]
["bitfinex","ETHUSD",1725233920732,2.0544,2433.8,2433.1,9.75564722]
["bitfinex","ETHUSD",1725233921110,5.39189,2433.7,2433.1,9.75564722]
["bitfinex","ETHUSD",1725233921829,3.3374,2433.5,2433.1,7.43]
["bitfinex","ETHUSD",1725233922132,3.3374,2433.5,2432.9,2.05511]
["bitfinex","ETHUSD",1725233922791,3.3374,2433.5,2432.7,2.05529]
["bitfinex","ETHUSD",1725233922992,2.6374,2433.5,2432.8,3.42290983]
["bitfinex","ETHUSD",1725233923857,2.6374,2433.5,2433.0,2.05506]
["bitfinex","ETHUSD",1725233925851,2.6374,2433.5,2432.9,2.1372652]
["bitfinex","ETHUSD",1725233927123,2.6374,2433.5,2433.0,2.05505]
["bitfinex","ETHUSD",1725233927463,2.6374,2433.5,2433.1,0.41923152]
["bitfinex","ETHUSD",1725233927753,2.6374,2433.5,2432.9,2.05507]
["bitfinex","ETHUSD",1725233928336,2.05474,2433.4,2432.8,1.28547753]
["bitfinex","ETHUSD",1725233928516,3.1422,2433.3,2432.8,1.28547753]
["bitfinex","ETHUSD",1725233929364,2.05493,2433.2,2432.6,7.43]
["bitfinex","ETHUSD",1725233929565,3.1422,2433.3,2432.6,9.48533]
["bitfinex","ETHUSD",1725233929772,3.1422,2433.3,2432.7,2.05531]
["bitfinex","ETHUSD",1725233929916,3.1422,2433.3,2432.9,2.05516]
["bitfinex","ETHUSD",1725233930410,3.1422,2433.3,2432.9,2.0542248]
["bitfinex","ETHUSD",1725233931246,3.1422,2433.3,2433.0,2.05501]
["bitfinex","ETHUSD",1725233931569,3.4487,2433.7,2432.9,4.1093248]
["bitfinex","ETHUSD",1725233931738,5.50324,2433.7,2433.0,0.419153]
["bitfinex","ETHUSD",1725233931945,5.50324,2433.7,2433.0,2.474223]
["bitfinex","ETHUSD",1725233932154,3.4487,2433.6,2433.0,2.474223]
["bitfinex","ETHUSD",1725233932977,3.4487,2433.6,2433.0,0.419153]
["bitfinex","ETHUSD",1725233932978,2.05466,2433.5,2433.0,0.419153]
["bitfinex","ETHUSD",1725233933196,3.4487,2433.6,2432.8,2.13743524]
["bitfinex","ETHUSD",1725233933197,3.4487,2433.6,2432.8,0.08220524]
["bitfinex","ETHUSD",1725233933338,5.50333,2433.6,2432.9,2.05515]
["bitfinex","ETHUSD",1725233933531,5.50333,2433.6,2432.9,2.58982092]
["bitfinex","ETHUSD",1725233933734,5.50333,2433.6,2432.9,4.64491092]
["bitfinex","ETHUSD",1725233934567,5.50333,2433.6,2432.9,2.58976092]
["bitfinex","ETHUSD",1725233934768,5.50333,2433.6,2432.9,4.64486092]
["bitfinex","ETHUSD",1725233935086,5.50333,2433.6,2433.0,0.47270662]
["bitfinex","ETHUSD",1725233935272,5.50333,2433.6,2432.9,4.11018]
["bitfinex","ETHUSD",1725233935777,7.55797,2433.6,2432.9,2.05509]
["bitfinex","ETHUSD",1725233936078,3.4396,2433.4,2432.9,2.05509]
["bitfinex","ETHUSD",1725233936371,3.4396,2433.4,2432.9,2.5815334]
["bitfinex","ETHUSD",1725233938147,5.49437,2433.4,2432.9,0.5264434]
["bitfinex","ETHUSD",1725233939847,3.4396,2433.4,2433.0,2.05502]
["bitfinex","ETHUSD",1725233940787,3.4396,2433.4,2432.9,0.5264434]
["bitfinex","ETHUSD",1725233940988,3.4396,2433.4,2432.9,2.5815934]
["bitfinex","ETHUSD",1725233941146,3.4396,2433.4,2433.0,0.47189836]
["bitfinex","ETHUSD",1725233941965,3.4396,2433.4,2433.0,2.52695836]
["bitfinex","ETHUSD",1725233942287,3.4396,2433.4,2433.1,2.05497]
["bitfinex","ETHUSD",1725233942688,3.4396,2433.4,2433.0,2.05506]
["bitfinex","ETHUSD",1725233943182,3.4396,2433.4,2433.1,2.05491]
["bitfinex","ETHUSD",1725233943772,3.4396,2433.4,2433.0,2.05506]
["bitfinex","ETHUSD",1725233943978,3.4396,2433.4,2433.1,2.05497]
["bitfinex","ETHUSD",1725233944179,3.3777,2433.8,2433.4,2.05468]
["bitfinex","ETHUSD",1725233945480,3.3777,2433.8,2433.0,9.48503]
["bitfinex","ETHUSD",1725233945656,2.05463,2433.6,2433.0,11.54005]
["bitfinex","ETHUSD",1725233945857,3.3777,2433.5,2433.0,9.48502]
["bitfinex","ETHUSD",1725233946280,3.3777,2433.5,2433.0,10.639042]
["bitfinex","ETHUSD",1725233946500,2.05474,2433.4,2433.0,7.43]
["bitfinex","ETHUSD",1725233946658,3.3777,2433.3,2433.0,7.43]
["bitfinex","ETHUSD",1725233946858,3.3777,2433.3,2432.9,0.08220007]
["bitfinex","ETHUSD",1725233947102,3.3777,2434.3,2433.3,3.4323]
["bitfinex","ETHUSD",1725233947270,3.3777,2434.7,2434.2,5.42354535]
["bitfinex","ETHUSD",1725233947470,3.3777,2434.7,2434.3,0.62450264]
["bitfinex","ETHUSD",1725233947683,3.1533,2435.3,2434.3,2.1360881]
["bitfinex","ETHUSD",1725233948000,3.1533,2435.3,2434.4,0.08214468]
["bitfinex","ETHUSD",1725233948204,3.1533,2435.3,2434.6,2.05371]
["bitfinex","ETHUSD",1725233948494,3.1533,2435.3,2434.7,2.13576731]
["bitfinex","ETHUSD",1725233949210,3.1533,2435.3,2434.5,0.52729347]
["bitfinex","ETHUSD",1725233949561,3.2872,2435.3,2434.2,2.05404]
["bitfinex","ETHUSD",1725233949722,3.2872,2434.8,2434.1,2.05413]
["bitfinex","ETHUSD",1725233950007,3.2872,2434.8,2434.1,2.259543]
["bitfinex","ETHUSD",1725233950172,3.2872,2434.8,2434.2,2.05404]
["bitfinex","ETHUSD",1725233950878,3.2872,2434.8,2434.0,2.05421]
["bitfinex","ETHUSD",1725233951172,0.534068,2434.7,2434.0,2.05421]
["bitfinex","ETHUSD",1725233952615,0.534068,2434.7,2434.1,2.13629762]
["bitfinex","ETHUSD",1725233952822,3.2872,2434.8,2434.3,2.05397]
["bitfinex","ETHUSD",1725233952975,3.2872,2434.8,2434.3,0.08214674]
["bitfinex","ETHUSD",1725233953177,3.2872,2434.8,2434.1,2.05414]
["bitfinex","ETHUSD",1725233953382,3.2872,2434.8,2434.2,0.948414]
["bitfinex","ETHUSD",1725233953904,3.2872,2434.8,2434.3,2.05393]
["bitfinex","ETHUSD",1725233954105,3.2872,2434.8,2434.5,2.05378]
["bitfinex","ETHUSD",1725233954320,3.2872,2434.8,2434.4,2.05387]
["bitfinex","ETHUSD",1725233954624,3.2872,2434.8,2434.4,2.3540984]
["bitfinex","ETHUSD",1725233955121,3.2872,2434.8,2434.2,0.948414]
["bitfinex","ETHUSD",1725233955283,3.2872,2434.8,2434.0,7.43]
["bitfinex","ETHUSD",1725233955628,3.2872,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725233955976,3.2872,2434.8,2434.3,2.05397]
["bitfinex","ETHUSD",1725233956179,3.2872,2434.8,2434.3,2.259367]
["bitfinex","ETHUSD",1725233956431,3.2872,2434.8,2434.4,2.05387]
["bitfinex","ETHUSD",1725233956791,3.2872,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725233957048,3.2872,2434.8,2434.5,2.05375]
["bitfinex","ETHUSD",1725233958840,3.2872,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725233959042,3.2872,2434.8,2434.5,2.0538]
["bitfinex","ETHUSD",1725233960647,3.2872,2434.8,2434.4,2.2798187]
["bitfinex","ETHUSD",1725233961844,3.2872,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725233962003,3.2872,2434.8,2432.4,30.72230165]
["bitfinex","ETHUSD",1725233962004,3.3036,2434.4,2433.8,2.05439]
["bitfinex","ETHUSD",1725233962359,4.49114732,2434.8,2433.3,12.37]
["bitfinex","ETHUSD",1725233962360,5.35773,2434.2,2433.3,21.85474]
["bitfinex","ETHUSD",1725233962507,5.35773,2434.2,2433.3,9.48474]
["bitfinex","ETHUSD",1725233962841,5.35773,2434.2,2433.5,2.05464]
["bitfinex","ETHUSD",1725233963045,2.05415,2434.1,2433.5,2.05464]
["bitfinex","ETHUSD",1725233963746,2.05445,2433.8,2433.3,7.43]
["bitfinex","ETHUSD",1725233963949,3.3036,2433.5,2433.0,2.05507]
["bitfinex","ETHUSD",1725233964623,9.33425,2434.0,2433.1,0.08219562]
["bitfinex","ETHUSD",1725233964771,3.3036,2433.9,2433.4,2.05466]
["bitfinex","ETHUSD",1725233965436,3.3036,2433.9,2433.3,2.05482]
["bitfinex","ETHUSD",1725233965669,3.3036,2433.9,2433.4,2.05473]
["bitfinex","ETHUSD",1725233966043,3.3036,2433.9,2433.1,7.43]
["bitfinex","ETHUSD",1725233966242,2.05475,2433.4,2433.1,7.43]
["bitfinex","ETHUSD",1725233966486,2.05463,2433.6,2432.9,2.05508]
["bitfinex","ETHUSD",1725233967276,3.3036,2433.5,2432.9,2.05515]
["bitfinex","ETHUSD",1725233967584,5.35825,2433.5,2432.6,2.13759765]
["bitfinex","ETHUSD",1725233967752,5.35825,2433.5,2432.8,2.05517]
["bitfinex","ETHUSD",1725233967753,6.63396,2433.4,2432.8,2.05517]
["bitfinex","ETHUSD",1725233968675,3.3036,2434.3,2433.3,2.05482]
["bitfinex","ETHUSD",1725233968839,3.3036,2434.1,2433.4,2.05473]
["bitfinex","ETHUSD",1725233969268,3.3036,2434.1,2433.5,2.05462]
["bitfinex","ETHUSD",1725233969483,3.3036,2434.1,2433.5,2.05465]
["bitfinex","ETHUSD",1725233969780,3.3036,2434.1,2433.5,2.465596]
["bitfinex","ETHUSD",1725233970138,3.0,2434.0,2433.5,2.465596]
["bitfinex","ETHUSD",1725233970482,3.3036,2434.1,2433.5,0.410946]
["bitfinex","ETHUSD",1725233970483,5.35776,2434.1,2433.5,0.410946]
["bitfinex","ETHUSD",1725233970782,3.3036,2434.1,2433.5,0.410946]
["bitfinex","ETHUSD",1725233971262,5.35775,2434.1,2433.5,0.410946]
["bitfinex","ETHUSD",1725233972647,3.3141,2433.9,2433.2,2.05488]
["bitfinex","ETHUSD",1725233972856,5.36843,2433.9,2433.2,2.05488]
["bitfinex","ETHUSD",1725233973084,5.36843,2433.9,2433.0,2.05504]
["bitfinex","ETHUSD",1725233973085,2.05443,2433.8,2433.1,2.05497]
["bitfinex","ETHUSD",1725233973393,2.05443,2433.8,2433.1,2.260474]
["bitfinex","ETHUSD",1725233973886,5.36858,2433.7,2433.1,0.205504]
["bitfinex","ETHUSD",1725233974085,5.36858,2433.7,2433.0,2.05504]
["bitfinex","ETHUSD",1725233974642,3.3141,2433.7,2433.1,2.05492]
["bitfinex","ETHUSD",1725233974871,3.3141,2433.7,2433.2,2.47409565]
["bitfinex","ETHUSD",1725233975076,3.3141,2433.7,2433.2,2.13707202]
["bitfinex","ETHUSD",1725233975238,3.3141,2433.7,2433.2,2.05488]
["bitfinex","ETHUSD",1725233975687,3.3141,2433.7,2433.0,2.05505]
["bitfinex","ETHUSD",1725233975900,0.33141,2433.6,2433.0,2.05505]
["bitfinex","ETHUSD",1725233976475,5.3688,2433.5,2432.8,2.1374169]
["bitfinex","ETHUSD",1725233976677,3.3141,2433.5,2432.8,2.1374169]
["bitfinex","ETHUSD",1725233977008,4.08958,2433.5,2432.8,2.1374169]
["bitfinex","ETHUSD",1725233977522,3.3141,2433.4,2432.8,2.05522]
["bitfinex","ETHUSD",1725233978900,3.3141,2433.4,2432.9,2.05515]
["bitfinex","ETHUSD",1725233979203,3.3141,2433.4,2432.9,2.05514]
["bitfinex","ETHUSD",1725233980603,3.3141,2433.4,2432.9,0.411036]
["bitfinex","ETHUSD",1725233981110,3.3141,2433.4,2432.8,2.05517]
["bitfinex","ETHUSD",1725233981472,3.3141,2433.4,2432.9,2.05515]
["bitfinex","ETHUSD",1725233981672,3.3141,2433.4,2432.8,2.05517]
["bitfinex","ETHUSD",1725233982585,3.3141,2433.4,2433.0,2.05501]
["bitfinex","ETHUSD",1725233982805,3.3141,2433.4,2433.0,2.260511]
["bitfinex","ETHUSD",1725233983022,3.3141,2433.4,2433.2,2.05486]
["bitfinex","ETHUSD",1725233983369,3.3141,2433.4,2433.3,2.05482]
["bitfinex","ETHUSD",1725233983574,7.28,2433.9,2433.3,2.05478]
["bitfinex","ETHUSD",1725233983575,3.1859,2433.8,2433.3,2.05478]
["bitfinex","ETHUSD",1725233983875,3.1859,2433.8,2433.5,2.05458]
["bitfinex","ETHUSD",1725233984100,3.1859,2433.8,2433.4,0.205478]
["bitfinex","ETHUSD",1725233984411,3.1859,2433.8,2433.3,2.05476]
["bitfinex","ETHUSD",1725233984619,3.1859,2433.8,2433.4,2.05473]
["bitfinex","ETHUSD",1725233984816,3.1859,2433.8,2433.3,2.05476]
["bitfinex","ETHUSD",1725233985518,3.1859,2433.8,2433.4,0.08218238]
["bitfinex","ETHUSD",1725233985716,3.1859,2433.8,2433.6,2.05449]
["bitfinex","ETHUSD",1725233985904,3.1859,2433.8,2433.6,2.26815724]
["bitfinex","ETHUSD",1725233986283,3.1859,2434.2,2433.6,0.21366724]
["bitfinex","ETHUSD",1725233986591,3.1859,2434.9,2434.3,2.05397]
["bitfinex","ETHUSD",1725233987270,3.1859,2434.9,2433.9,2.05427]
["bitfinex","ETHUSD",1725233987473,2.65662809,2434.8,2434.0,2.13637763]
["bitfinex","ETHUSD",1725233987707,3.1859,2434.7,2434.1,2.05413]
["bitfinex","ETHUSD",1725233987908,3.1859,2434.7,2434.1,2.13628762]
["bitfinex","ETHUSD",1725233988473,3.1859,2434.7,2434.2,2.05404]
["bitfinex","ETHUSD",1725233989785,3.1859,2434.7,2434.4,2.05387]
["bitfinex","ETHUSD",1725233989994,3.1859,2434.7,2434.5,2.0538]
["bitfinex","ETHUSD",1725233990681,3.229,2434.9,2434.5,2.0538]
["bitfinex","ETHUSD",1725233990942,3.229,2434.9,2434.6,2.05372]
["bitfinex","ETHUSD",1725233991153,3.229,2434.9,2434.8,2.05355]
["bitfinex","ETHUSD",1725233991937,3.229,2434.9,2434.5,2.05373]
["bitfinex","ETHUSD",1725233992237,3.229,2434.9,2434.4,2.05388]
["bitfinex","ETHUSD",1725233993034,3.5519,2434.9,2434.1,2.05413]
["bitfinex","ETHUSD",1725233993397,3.229,2434.8,2434.1,2.05413]
["bitfinex","ETHUSD",1725233993851,3.229,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725233994016,3.47699,2434.7,2434.1,2.05413]
["bitfinex","ETHUSD",1725233994219,3.47699,2434.7,2433.9,9.48429]
["bitfinex","ETHUSD",1725233994531,3.47699,2434.7,2433.9,7.43]
["bitfinex","ETHUSD",1725233994532,2.05389,2434.4,2433.9,7.43]
["bitfinex","ETHUSD",1725233994706,3.596579,2434.3,2433.7,2.05442]
["bitfinex","ETHUSD",1725233994900,3.0829,2434.3,2433.9,2.05431]
["bitfinex","ETHUSD",1725233995913,3.0829,2434.3,2434.1,2.05413]
["bitfinex","ETHUSD",1725233996438,3.3759,2434.6,2434.1,2.05413]
["bitfinex","ETHUSD",1725233996655,4.477009,2434.6,2434.3,2.05397]
["bitfinex","ETHUSD",1725233997331,4.477009,2434.6,2434.1,2.05413]
["bitfinex","ETHUSD",1725233997703,4.477009,2434.6,2434.2,2.054]
["bitfinex","ETHUSD",1725233998212,4.477009,2434.6,2434.0,2.05422]
["bitfinex","ETHUSD",1725233998213,3.2924,2434.5,2434.0,2.05422]
["bitfinex","ETHUSD",1725233998410,3.7756199,2434.5,2434.0,2.05422]
["bitfinex","ETHUSD",1725233998608,3.2924,2434.5,2434.2,2.05405]
["bitfinex","ETHUSD",1725233999545,3.2924,2434.5,2434.4,2.05389]
["bitfinex","ETHUSD",1725233999707,3.2924,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725234000051,3.2924,2434.8,2434.2,4.10805]
["bitfinex","ETHUSD",1725234000052,4.3204,2434.8,2434.2,4.10805]
["bitfinex","ETHUSD",1725234000558,4.3204,2434.8,2434.2,2.054]
["bitfinex","ETHUSD",1725234000863,4.3204,2434.8,2434.4,2.05383]
["bitfinex","ETHUSD",1725234001145,3.2924,2434.8,2434.4,4.10765]
["bitfinex","ETHUSD",1725234001464,3.2924,2434.8,2434.4,2.05382]
["bitfinex","ETHUSD",1725234001839,3.2924,2434.8,2434.2,2.05402]
["bitfinex","ETHUSD",1725234001840,5.34596,2434.8,2434.2,2.05402]
["bitfinex","ETHUSD",1725234002190,3.154,2434.6,2434.2,2.05405]
["bitfinex","ETHUSD",1725234002354,3.154,2434.6,2434.1,2.05408]
["bitfinex","ETHUSD",1725234002355,3.154,2434.6,2434.3,2.05395]
["bitfinex","ETHUSD",1725234002850,3.154,2434.6,2433.9,7.43]
["bitfinex","ETHUSD",1725234002851,3.154,2434.6,2433.9,9.48424]
["bitfinex","ETHUSD",1725234003001,3.154,2434.6,2433.5,5.05464]
["bitfinex","ETHUSD",1725234003002,3.4694,2434.5,2433.5,2.05464]
["bitfinex","ETHUSD",1725234003206,3.154,2434.3,2433.8,2.05438]
["bitfinex","ETHUSD",1725234003748,3.706335,2434.3,2433.7,2.05447]
["bitfinex","ETHUSD",1725234003961,3.706335,2434.3,2433.5,2.05461]
["bitfinex","ETHUSD",1725234004107,3.706335,2434.3,2433.6,2.05455]
["bitfinex","ETHUSD",1725234004411,3.706335,2434.3,2433.4,7.43]
["bitfinex","ETHUSD",1725234004412,2.05423,2434.0,2433.4,7.43]
["bitfinex","ETHUSD",1725234004613,2.05423,2434.0,2433.1,9.48493]
["bitfinex","ETHUSD",1725234004614,5.1735,2433.8,2433.1,9.48493]
["bitfinex","ETHUSD",1725234005207,5.1735,2433.8,2433.2,2.05487]
["bitfinex","ETHUSD",1725234005427,5.1735,2433.8,2433.2,2.05485]
["bitfinex","ETHUSD",1725234005839,5.1735,2433.8,2433.0,2.05503]
["bitfinex","ETHUSD",1725234006046,3.1191,2433.6,2433.0,2.055]
["bitfinex","ETHUSD",1725234007749,3.1191,2433.6,2433.1,2.05498]
["bitfinex","ETHUSD",1725234008229,3.1191,2433.6,2432.8,19.8]
["bitfinex","ETHUSD",1725234008230,3.1191,2433.6,2433.2,2.05487]
["bitfinex","ETHUSD",1725234009632,3.1191,2433.6,2433.0,2.05505]
["bitfinex","ETHUSD",1725234009936,3.2616,2433.9,2433.3,2.05476]
["bitfinex","ETHUSD",1725234010136,7.28,2434.1,2433.9,2.05425]
["bitfinex","ETHUSD",1725234010137,3.3237,2434.1,2433.9,2.05425]
["bitfinex","ETHUSD",1725234010457,3.3237,2434.1,2433.9,2.465122]
["bitfinex","ETHUSD",1725234010622,3.3237,2434.1,2433.9,2.05425]
["bitfinex","ETHUSD",1725234011069,3.3237,2434.1,2433.7,2.05447]
["bitfinex","ETHUSD",1725234011970,3.3237,2434.1,2433.5,2.05461]
["bitfinex","ETHUSD",1725234012135,5.37784,2434.1,2433.5,2.05458]
["bitfinex","ETHUSD",1725234012345,5.37784,2434.1,2433.5,2.465517]
["bitfinex","ETHUSD",1725234012663,3.2986,2433.8,2433.3,2.05479]
["bitfinex","ETHUSD",1725234013033,3.2986,2433.8,2433.3,2.05476]
["bitfinex","ETHUSD",1725234013460,3.2986,2433.8,2433.4,2.05472]
["bitfinex","ETHUSD",1725234013838,3.2929,2434.1,2433.8,2.05439]
["bitfinex","ETHUSD",1725234015271,3.2929,2434.1,2433.6,2.0545]
["bitfinex","ETHUSD",1725234015965,3.2929,2434.1,2433.8,2.05439]
["bitfinex","ETHUSD",1725234018025,3.2929,2434.1,2433.6,2.0545]
["bitfinex","ETHUSD",1725234018968,2.05433,2433.9,2433.4,7.43]
["bitfinex","ETHUSD",1725234019169,3.3174,2434.0,2433.4,9.48473]
["bitfinex","ETHUSD",1725234019872,3.3174,2433.8,2433.4,7.43]
["bitfinex","ETHUSD",1725234020081,5.37201,2433.6,2433.0,2.05503]
["bitfinex","ETHUSD",1725234020232,3.143,2433.5,2432.8,5.27433]
["bitfinex","ETHUSD",1725234020426,3.143,2433.5,2433.4,2.05473]
["bitfinex","ETHUSD",1725234022143,3.143,2433.9,2433.4,2.465693]
["bitfinex","ETHUSD",1725234022339,3.143,2433.9,2433.4,2.05468]
["bitfinex","ETHUSD",1725234022762,3.143,2433.9,2433.4,2.05466]
["bitfinex","ETHUSD",1725234023145,3.143,2433.9,2433.6,2.05456]
["bitfinex","ETHUSD",1725234023351,3.143,2433.9,2433.4,2.05466]
["bitfinex","ETHUSD",1725234023976,3.143,2433.9,2433.5,2.05463]
["bitfinex","ETHUSD",1725234024143,3.143,2433.9,2433.4,2.05466]
["bitfinex","ETHUSD",1725234024581,3.143,2433.8,2433.2,2.05487]
["bitfinex","ETHUSD",1725234024894,3.143,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1725234025032,3.143,2433.6,2433.0,2.466014]
["bitfinex","ETHUSD",1725234025384,3.143,2433.6,2433.2,2.0549]
["bitfinex","ETHUSD",1725234025554,3.143,2433.6,2433.0,2.05501]
["bitfinex","ETHUSD",1725234025756,3.143,2433.6,2433.1,2.05498]
["bitfinex","ETHUSD",1725234026078,3.662748,2433.6,2433.0,2.05501]
["bitfinex","ETHUSD",1725234026370,3.143,2433.6,2433.0,2.05501]
["bitfinex","ETHUSD",1725234026571,3.143,2433.6,2433.2,2.0549]
["bitfinex","ETHUSD",1725234027357,3.143,2433.6,2433.3,2.05482]
["bitfinex","ETHUSD",1725234027667,3.143,2433.6,2433.2,2.0549]
["bitfinex","ETHUSD",1725234028171,3.143,2433.6,2433.4,2.05473]
["bitfinex","ETHUSD",1725234028474,3.0789,2433.9,2433.6,2.05455]
["bitfinex","ETHUSD",1725234028682,3.0789,2433.9,2433.6,2.05451]
["bitfinex","ETHUSD",1725234029043,3.0789,2433.9,2433.2,2.05488]
["bitfinex","ETHUSD",1725234029044,3.38679,2433.9,2433.2,2.05486]
["bitfinex","ETHUSD",1725234029372,3.2741,2433.6,2433.1,2.05498]
["bitfinex","ETHUSD",1725234029568,3.2741,2433.6,2433.0,2.05505]
["bitfinex","ETHUSD",1725234029930,3.2741,2433.6,2433.0,4.11005]
["bitfinex","ETHUSD",1725234030145,3.2741,2433.6,2433.0,2.055]
["bitfinex","ETHUSD",1725234030450,4.0462709,2433.6,2433.0,2.055]
["bitfinex","ETHUSD",1725234033481,3.2741,2433.9,2433.4,2.05471]
["bitfinex","ETHUSD",1725234033685,3.2741,2433.9,2433.6,2.0545]
["bitfinex","ETHUSD",1725234034480,3.2741,2433.9,2433.6,4.10899]
["bitfinex","ETHUSD",1725234034638,2.05398,2434.3,2433.2,5.40466]
["bitfinex","ETHUSD",1725234034639,3.1966,2434.3,2433.3,2.13695546]
["bitfinex","ETHUSD",1725234034980,3.1966,2434.3,2433.3,3.014596]
["bitfinex","ETHUSD",1725234035350,3.1966,2434.3,2433.7,2.05441]
["bitfinex","ETHUSD",1725234035843,3.1966,2434.3,2433.8,2.05438]
["bitfinex","ETHUSD",1725234035844,3.721641,2434.3,2433.8,2.05438]
["bitfinex","ETHUSD",1725234036143,3.1966,2434.3,2433.8,2.05438]
["bitfinex","ETHUSD",1725234039950,3.1966,2434.3,2433.6,2.05454]
["bitfinex","ETHUSD",1725234040094,3.1278,2434.3,2433.7,2.05446]
["bitfinex","ETHUSD",1725234040302,3.1278,2434.3,2433.7,2.46536]
["bitfinex","ETHUSD",1725234041393,3.1278,2434.3,2433.8,2.05433]
["bitfinex","ETHUSD",1725234041598,3.2317,2434.5,2433.9,2.05423]
["bitfinex","ETHUSD",1725234041792,3.0,2434.4,2433.9,2.05423]
["bitfinex","ETHUSD",1725234043391,3.2317,2434.5,2434.1,2.05409]
["bitfinex","ETHUSD",1725234043710,3.2317,2434.5,2434.3,2.05397]
["bitfinex","ETHUSD",1725234044219,5.42514537,2435.0,2434.3,2.05397]
["bitfinex","ETHUSD",1725234044220,3.3359,2434.9,2434.4,2.05389]
["bitfinex","ETHUSD",1725234044515,3.3359,2434.9,2434.6,2.05369]
["bitfinex","ETHUSD",1725234046368,3.3692,2435.4,2434.9,2.05346]
["bitfinex","ETHUSD",1725234046685,3.3692,2435.4,2435.0,2.05332]
["bitfinex","ETHUSD",1725234046893,3.2791,2435.2,2434.3,2.05389]
["bitfinex","ETHUSD",1725234047066,3.2791,2434.8,2434.5,2.05375]
["bitfinex","ETHUSD",1725234047268,3.2791,2434.8,2433.7,5.46535]
["bitfinex","ETHUSD",1725234047269,3.2791,2434.8,2434.1,2.05413]
["bitfinex","ETHUSD",1725234047567,3.2791,2435.0,2434.6,2.05371]
["bitfinex","ETHUSD",1725234048005,3.0,2434.9,2434.3,2.05396]
["bitfinex","ETHUSD",1725234048319,3.0,2434.9,2434.0,2.0542]
["bitfinex","ETHUSD",1725234048320,5.22608,2434.8,2434.0,2.0542]
["bitfinex","ETHUSD",1725234048610,6.254096,2434.7,2434.0,2.05417]
["bitfinex","ETHUSD",1725234048790,5.22614,2434.7,2434.1,2.05414]
["bitfinex","ETHUSD",1725234049008,2.05374,2434.6,2434.0,2.05417]
["bitfinex","ETHUSD",1725234049316,3.1725,2434.5,2433.8,2.05438]
["bitfinex","ETHUSD",1725234049468,5.22631,2434.5,2433.8,4.10867]
["bitfinex","ETHUSD",1725234049668,5.22631,2434.5,2433.8,0.410867]
["bitfinex","ETHUSD",1725234049669,3.1725,2434.5,2433.8,0.410867]
["bitfinex","ETHUSD",1725234049966,3.1725,2434.8,2434.3,2.05391]
["bitfinex","ETHUSD",1725234050196,3.1253,2435.1,2434.6,2.05369]
["bitfinex","ETHUSD",1725234050503,3.1253,2434.8,2434.3,2.05394]
["bitfinex","ETHUSD",1725234050717,3.3611,2434.5,2433.7,2.05447]
["bitfinex","ETHUSD",1725234050884,2.05399,2434.3,2433.7,2.05447]
["bitfinex","ETHUSD",1725234051084,3.3611,2434.2,2433.5,2.0546]
["bitfinex","ETHUSD",1725234051416,3.3611,2434.2,2433.4,2.05473]
["bitfinex","ETHUSD",1725234051417,5.956779,2434.1,2433.4,2.05473]
["bitfinex","ETHUSD",1725234051789,5.956779,2434.1,2433.5,2.05464]
["bitfinex","ETHUSD",1725234052127,3.3611,2434.3,2433.8,2.05433]
["bitfinex","ETHUSD",1725234052796,3.3611,2434.3,2434.0,2.05416]
["bitfinex","ETHUSD",1725234053414,3.0,2434.4,2434.1,2.05414]
["bitfinex","ETHUSD",1725234053591,3.3611,2434.5,2434.2,2.05406]
["bitfinex","ETHUSD",1725234055660,3.3611,2434.5,2434.0,2.05416]
["bitfinex","ETHUSD",1725234055819,3.73351633,2434.5,2434.0,2.05416]
["bitfinex","ETHUSD",1725234057045,3.73351633,2434.5,2434.1,2.05412]
["bitfinex","ETHUSD",1725234058431,3.3611,2434.5,2434.2,2.05405]
["bitfinex","ETHUSD",1725234058609,3.3611,2434.5,2434.4,2.05389]
["bitfinex","ETHUSD",1725234058813,3.119,2435.0,2434.4,2.05389]
["bitfinex","ETHUSD",1725234059107,3.119,2435.0,2433.9,0.08215621]
["bitfinex","ETHUSD",1725234059108,4.80172975,2435.0,2434.6,2.05371]
["bitfinex","ETHUSD",1725234059313,3.119,2435.0,2434.6,2.05371]
["bitfinex","ETHUSD",1725234060264,3.119,2435.0,2434.1,3.1873]
["bitfinex","ETHUSD",1725234060559,3.119,2434.8,2434.2,2.05399]
["bitfinex","ETHUSD",1725234060871,2.05373,2434.6,2434.0,2.05417]
["bitfinex","ETHUSD",1725234061029,5.1728,2434.5,2433.8,2.05438]
["bitfinex","ETHUSD",1725234061226,3.119,2434.3,2433.6,2.05454]
["bitfinex","ETHUSD",1725234061558,3.119,2434.3,2433.2,25.04216]
["bitfinex","ETHUSD",1725234061559,2.0537,2434.7,2433.9,2.05424]
["bitfinex","ETHUSD",1725234061764,3.119,2434.6,2434.2,2.05403]
["bitfinex","ETHUSD",1725234062062,3.119,2434.6,2434.1,2.05406]
["bitfinex","ETHUSD",1725234062876,5.17272,2434.6,2433.9,2.05425]
["bitfinex","ETHUSD",1725234063060,3.119,2434.4,2433.7,2.05443]
["bitfinex","ETHUSD",1725234063278,3.119,2434.5,2433.5,2.05463]
["bitfinex","ETHUSD",1725234063438,2.05389,2434.4,2433.8,2.05433]
["bitfinex","ETHUSD",1725234063639,2.05389,2434.4,2433.5,2.05462]
["bitfinex","ETHUSD",1725234063640,3.2937,2434.3,2433.5,2.05462]
["bitfinex","ETHUSD",1725234063846,2.05407,2434.2,2433.5,2.05462]
["bitfinex","ETHUSD",1725234064073,2.05407,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1725234064074,3.2937,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1725234064287,3.2937,2434.1,2433.5,2.05458]
["bitfinex","ETHUSD",1725234064478,3.2937,2434.1,2433.6,2.259958]
["bitfinex","ETHUSD",1725234065321,3.2937,2434.1,2433.7,2.05444]
["bitfinex","ETHUSD",1725234065469,3.2937,2434.1,2433.8,2.05433]
["bitfinex","ETHUSD",1725234066283,3.2937,2434.1,2433.9,2.05431]
["bitfinex","ETHUSD",1725234067211,3.2937,2434.1,2433.7,2.05444]
["bitfinex","ETHUSD",1725234067818,3.0645,2434.4,2434.1,2.05412]
["bitfinex","ETHUSD",1725234068016,3.0645,2434.4,2433.9,2.05425]
["bitfinex","ETHUSD",1725234068595,3.0645,2434.4,2433.7,3.2289028]
["bitfinex","ETHUSD",1725234068596,3.3596,2434.3,2433.7,3.2289028]
["bitfinex","ETHUSD",1725234068794,3.3596,2434.3,2433.7,2.05445]
["bitfinex","ETHUSD",1725234069204,5.41358,2434.3,2433.7,2.05445]
["bitfinex","ETHUSD",1725234069371,3.3596,2434.3,2433.7,2.05442]
["bitfinex","ETHUSD",1725234069577,3.3596,2434.3,2433.7,3.2288708]
["bitfinex","ETHUSD",1725234070329,2.05407,2434.2,2433.6,2.259988]
["bitfinex","ETHUSD",1725234070629,3.2035,2433.7,2433.1,2.05496]
["bitfinex","ETHUSD",1725234071028,3.2035,2433.7,2433.1,2.05492]
["bitfinex","ETHUSD",1725234071549,3.2035,2433.7,2433.1,4.10985]
["bitfinex","ETHUSD",1725234071697,3.729295,2433.7,2433.1,2.05492]
["bitfinex","ETHUSD",1725234071902,3.2035,2433.7,2432.9,0.65490375]
["bitfinex","ETHUSD",1725234072201,3.2035,2433.7,2433.4,4.10933]
["bitfinex","ETHUSD",1725234072748,3.2035,2433.7,2433.4,2.05466]
["bitfinex","ETHUSD",1725234073611,3.2035,2433.7,2433.4,4.10933]
["bitfinex","ETHUSD",1725234073834,3.2035,2433.7,2433.4,2.05466]
["bitfinex","ETHUSD",1725234074042,3.2035,2433.7,2433.3,2.05481]
["bitfinex","ETHUSD",1725234074197,3.2035,2433.7,2433.2,2.260357]
["bitfinex","ETHUSD",1725234074399,3.2035,2433.7,2433.4,2.05471]
["bitfinex","ETHUSD",1725234075247,3.2035,2433.7,2433.2,2.05487]
["bitfinex","ETHUSD",1725234075822,3.2035,2433.7,2433.2,2.05483]
["bitfinex","ETHUSD",1725234076026,3.934727,2433.7,2433.2,2.05483]
["bitfinex","ETHUSD",1725234076333,3.1717,2433.6,2433.0,2.05504]
["bitfinex","ETHUSD",1725234076535,3.1717,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1725234076723,3.1717,2433.6,2433.0,2.05502]
["bitfinex","ETHUSD",1725234077345,3.75356962,2433.6,2433.0,2.05502]
["bitfinex","ETHUSD",1725234077785,3.75356962,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1725234077993,3.75356962,2433.6,2433.0,2.05502]
["bitfinex","ETHUSD",1725234079077,5.80813962,2433.6,2433.0,2.05502]
["bitfinex","ETHUSD",1725234079557,3.1082,2433.5,2433.0,2.05502]
["bitfinex","ETHUSD",1725234080389,3.1082,2433.5,2433.0,3.209042]
["bitfinex","ETHUSD",1725234080596,3.1082,2433.5,2433.2,2.05483]
["bitfinex","ETHUSD",1725234081048,3.1082,2433.5,2433.0,3.209062]
["bitfinex","ETHUSD",1725234081252,3.1082,2433.5,2433.0,2.05504]
["bitfinex","ETHUSD",1725234083863,5.16286,2433.5,2432.8,11.54038]
["bitfinex","ETHUSD",1725234084070,3.2966,2433.4,2432.8,11.54038]
["bitfinex","ETHUSD",1725234084806,3.2966,2433.4,2432.9,2.05512]
["bitfinex","ETHUSD",1725234084983,3.2966,2433.4,2433.0,2.05499]
["bitfinex","ETHUSD",1725234085182,3.2966,2433.4,2433.1,0.08219198]
["bitfinex","ETHUSD",1725234085394,3.2966,2433.4,2433.2,2.05489]
["bitfinex","ETHUSD",1725234086816,10.65056449,2434.1,2433.2,2.05485]
["bitfinex","ETHUSD",1725234086817,3.1107,2433.7,2433.2,2.05485]
["bitfinex","ETHUSD",1725234087006,3.1107,2433.7,2432.9,2.05509]
["bitfinex","ETHUSD",1725234087306,3.3251,2433.5,2432.9,2.05509]
["bitfinex","ETHUSD",1725234087605,5.37981,2433.5,2432.9,2.05509]
["bitfinex","ETHUSD",1725234088771,3.1493,2433.3,2432.7,2.05526]
["bitfinex","ETHUSD",1725234088985,3.669709,2433.3,2432.7,2.05526]
["bitfinex","ETHUSD",1725234089215,3.1493,2433.3,2432.7,2.05526]
["bitfinex","ETHUSD",1725234089409,3.0694,2433.2,2432.7,2.05526]
["bitfinex","ETHUSD",1725234091929,3.0694,2433.2,2432.6,2.0554]
["bitfinex","ETHUSD",1725234092284,3.0694,2433.2,2432.7,2.05532]
["bitfinex","ETHUSD",1725234092591,3.787304,2433.2,2432.7,2.05532]
["bitfinex","ETHUSD",1725234094294,3.0694,2433.2,2432.8,2.05523]
["bitfinex","ETHUSD",1725234094498,3.0694,2433.2,2432.7,2.05532]
["bitfinex","ETHUSD",1725234095020,3.0694,2433.2,2432.7,2.05527]
["bitfinex","ETHUSD",1725234097645,3.0694,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1725234098151,3.0694,2433.2,2432.7,2.05527]
["bitfinex","ETHUSD",1725234098152,3.581819,2433.2,2432.7,2.05527]
["bitfinex","ETHUSD",1725234098492,5.636729,2433.2,2432.7,2.05527]
["bitfinex","ETHUSD",1725234098739,3.2077,2433.1,2432.7,2.05527]
["bitfinex","ETHUSD",1725234099157,3.2077,2433.1,2432.5,9.48543]
["bitfinex","ETHUSD",1725234099295,0.5775029,2433.0,2432.6,2.0554]
["bitfinex","ETHUSD",1725234100301,0.5775029,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234100710,3.1967,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234101240,3.1967,2432.9,2432.5,11.54087]
["bitfinex","ETHUSD",1725234101935,3.1967,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234102240,3.1967,2432.9,2432.6,0.0822079]
["bitfinex","ETHUSD",1725234103111,3.1967,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234103317,3.1967,2432.9,2432.6,0.0822079]
["bitfinex","ETHUSD",1725234105421,3.1967,2432.9,2432.6,2.1376079]
["bitfinex","ETHUSD",1725234105950,3.1967,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234106662,3.1967,2432.9,2432.6,0.08220788]
["bitfinex","ETHUSD",1725234107662,3.1967,2432.9,2432.6,2.13759788]
["bitfinex","ETHUSD",1725234108244,3.1967,2432.9,2432.6,0.08220788]
["bitfinex","ETHUSD",1725234108847,3.1967,2432.9,2432.5,11.54086]
["bitfinex","ETHUSD",1725234109163,3.1967,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234110768,3.1967,2432.9,2432.5,2.05543]
["bitfinex","ETHUSD",1725234112142,3.2993,2433.1,2432.9,2.05508]
["bitfinex","ETHUSD",1725234114982,3.2993,2433.1,2432.8,2.13737845]
["bitfinex","ETHUSD",1725234116091,3.2993,2433.1,2432.8,0.08219845]
["bitfinex","ETHUSD",1725234116289,3.2993,2433.1,2432.8,2.13740845]
["bitfinex","ETHUSD",1725234117081,3.2993,2433.1,2432.9,2.05514]
["bitfinex","ETHUSD",1725234117422,5.42517449,2433.6,2432.9,2.05514]
["bitfinex","ETHUSD",1725234117591,3.3264,2433.5,2432.9,4.11028]
["bitfinex","ETHUSD",1725234117992,3.3264,2433.5,2433.0,0.08219704]
["bitfinex","ETHUSD",1725234118186,3.3264,2433.5,2432.9,4.11024]
["bitfinex","ETHUSD",1725234118918,3.3264,2433.5,2432.9,4.521264]
["bitfinex","ETHUSD",1725234119492,3.3264,2433.5,2432.9,2.466124]
["bitfinex","ETHUSD",1725234119701,3.3264,2433.5,2432.9,2.0551]
["bitfinex","ETHUSD",1725234120593,3.0713,2433.4,2432.9,2.0551]
["bitfinex","ETHUSD",1725234121237,3.0713,2433.4,2432.6,0.08219373]
["bitfinex","ETHUSD",1725234121238,3.1438,2433.3,2432.6,0.08219373]
["bitfinex","ETHUSD",1725234121415,3.1438,2433.3,2432.5,7.43]
["bitfinex","ETHUSD",1725234121622,3.1438,2433.1,2432.5,7.43]
["bitfinex","ETHUSD",1725234122012,3.1438,2433.1,2432.6,2.05539]
["bitfinex","ETHUSD",1725234123137,3.1438,2433.1,2432.5,9.48543]
["bitfinex","ETHUSD",1725234123703,3.1438,2433.1,2432.6,0.08220757]
["bitfinex","ETHUSD",1725234123946,4.00072945,2433.1,2432.6,0.08220757]
["bitfinex","ETHUSD",1725234124243,4.00072945,2433.1,2432.5,9.48543]
["bitfinex","ETHUSD",1725234125106,3.1438,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234125504,3.1438,2433.0,2432.5,11.54086]
["bitfinex","ETHUSD",1725234126009,3.1438,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234126353,3.74936595,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234127841,3.74936595,2433.0,2432.5,11.54086]
["bitfinex","ETHUSD",1725234128229,3.74936595,2433.0,2432.6,2.0554]
["bitfinex","ETHUSD",1725234128549,3.74936595,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234129834,3.74936595,2433.0,2432.5,11.54087]
["bitfinex","ETHUSD",1725234130018,3.74936595,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234130554,0.3749366,2432.9,2432.5,9.48543]
["bitfinex","ETHUSD",1725234130756,3.1438,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234133771,3.1438,2433.0,2432.5,11.54087]
["bitfinex","ETHUSD",1725234134095,3.1438,2433.0,2432.5,9.48543]
["bitfinex","ETHUSD",1725234137895,3.3359,2432.9,2432.5,2.05543]
["bitfinex","ETHUSD",1725234138101,0.67064645,2432.8,2432.5,2.05543]
["bitfinex","ETHUSD",1725234140373,3.3359,2432.9,2432.5,2.05543]
["bitfinex","ETHUSD",1725234144276,9.94667573,2433.7,2432.8,2.05523]
["bitfinex","ETHUSD",1725234144277,3.2165,2433.3,2432.8,2.05523]
["bitfinex","ETHUSD",1725234144481,3.2165,2433.3,2433.2,2.0549]
["bitfinex","ETHUSD",1725234144733,3.2165,2433.3,2432.9,0.0821924]
["bitfinex","ETHUSD",1725234144734,3.2165,2433.3,2433.1,2.05491]
["bitfinex","ETHUSD",1725234145202,2.05427,2434.0,2433.2,2.0549]
["bitfinex","ETHUSD",1725234145414,2.05427,2434.0,2433.4,2.05473]
["bitfinex","ETHUSD",1725234145415,3.1749,2433.9,2433.4,2.05473]
["bitfinex","ETHUSD",1725234145625,0.6634851,2433.8,2433.4,2.05473]
["bitfinex","ETHUSD",1725234147531,3.1749,2433.9,2433.4,4.10941]
["bitfinex","ETHUSD",1725234148304,3.1749,2433.9,2433.4,2.05468]
["bitfinex","ETHUSD",1725234148631,3.1749,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1725234148840,3.1749,2433.9,2433.7,2.05442]
["bitfinex","ETHUSD",1725234148990,3.1749,2433.9,2433.7,2.26808011]
["bitfinex","ETHUSD",1725234149188,3.1749,2433.9,2433.7,2.05442]
["bitfinex","ETHUSD",1725234150194,3.1749,2433.9,2433.6,2.0545]
["bitfinex","ETHUSD",1725234150400,3.1749,2433.9,2433.4,2.05467]
["bitfinex","ETHUSD",1725234150619,3.1749,2433.9,2433.5,2.05458]
["bitfinex","ETHUSD",1725234150931,3.1749,2433.9,2433.6,2.05456]
["bitfinex","ETHUSD",1725234152432,3.79239,2433.9,2433.6,2.05456]
["bitfinex","ETHUSD",1725234153131,3.1749,2433.9,2433.6,2.0545]
["bitfinex","ETHUSD",1725234157597,3.1749,2433.9,2433.6,4.10901]
["bitfinex","ETHUSD",1725234158001,3.1749,2433.9,2433.6,2.0545]
["bitfinex","ETHUSD",1725234158437,3.1749,2433.9,2433.7,2.05445]
["bitfinex","ETHUSD",1725234159549,3.2722,2434.7,2434.1,2.05407]
["bitfinex","ETHUSD",1725234159761,3.2722,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1725234159914,1.59768363,2434.6,2434.1,2.05407]
["bitfinex","ETHUSD",1725234160315,1.59768363,2434.6,2434.1,4.10815]
["bitfinex","ETHUSD",1725234160515,1.59768363,2434.6,2434.1,2.05407]
["bitfinex","ETHUSD",1725234160928,4.59768363,2434.6,2434.1,2.05407]
["bitfinex","ETHUSD",1725234161124,4.59768363,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1725234161441,4.59768363,2434.6,2434.2,2.05405]
["bitfinex","ETHUSD",1725234161610,4.59768363,2434.6,2434.3,2.05397]
["bitfinex","ETHUSD",1725234161926,3.2722,2434.7,2434.4,2.05387]
["bitfinex","ETHUSD",1725234162628,3.2722,2434.7,2434.5,2.0538]
["bitfinex","ETHUSD",1725234163025,3.0875,2435.0,2434.5,2.05374]
["bitfinex","ETHUSD",1725234163248,3.0875,2435.0,2434.1,9.48412]
["bitfinex","ETHUSD",1725234163249,3.0875,2435.0,2434.8,2.05352]
["bitfinex","ETHUSD",1725234163564,10.65102633,2435.5,2434.7,2.05355]
["bitfinex","ETHUSD",1725234163565,6.45852633,2435.3,2434.7,2.05355]
["bitfinex","ETHUSD",1725234163712,7.28,2435.5,2434.5,2.05376]
["bitfinex","ETHUSD",1725234163713,3.37102633,2435.0,2434.5,2.05375]
["bitfinex","ETHUSD",1725234164055,3.0875,2434.9,2434.5,2.05375]
["bitfinex","ETHUSD",1725234165016,3.0875,2434.9,2434.3,9.48393]
["bitfinex","ETHUSD",1725234166563,2.0537,2434.7,2434.3,7.43]
["bitfinex","ETHUSD",1725234166859,3.2245,2434.6,2434.3,7.43]
["bitfinex","ETHUSD",1725234167852,3.2245,2434.6,2434.3,9.48395]
["bitfinex","ETHUSD",1725234168066,3.2245,2434.6,2434.3,9.48391]
["bitfinex","ETHUSD",1725234168635,3.0,2434.8,2434.4,2.05383]
["bitfinex","ETHUSD",1725234168933,3.0,2434.8,2434.5,2.0538]
["bitfinex","ETHUSD",1725234169133,3.1145,2434.9,2434.6,2.05365]
["bitfinex","ETHUSD",1725234169349,3.1145,2435.2,2434.6,2.05365]
["bitfinex","ETHUSD",1725234169546,3.0,2435.1,2434.7,2.05362]
["bitfinex","ETHUSD",1725234170763,3.0,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1725234170973,3.0,2435.1,2434.9,2.05346]
["bitfinex","ETHUSD",1725234173252,3.0,2435.1,2434.7,4.10713]
["bitfinex","ETHUSD",1725234173779,3.0,2435.1,2434.5,4.10749]
["bitfinex","ETHUSD",1725234174297,3.0,2435.1,2434.6,2.05372]
["bitfinex","ETHUSD",1725234174798,3.0,2435.1,2434.7,2.05363]
["bitfinex","ETHUSD",1725234175691,3.0,2435.1,2434.9,2.05346]
["bitfinex","ETHUSD",1725234177164,3.0,2435.1,2434.7,2.05357]
["bitfinex","ETHUSD",1725234178769,3.2851,2435.0,2434.5,9.48375]
["bitfinex","ETHUSD",1725234179396,3.2851,2435.0,2434.5,11.5375]
["bitfinex","ETHUSD",1725234179601,3.2851,2435.0,2434.5,9.48375]
["bitfinex","ETHUSD",1725234179997,2.05364,2434.7,2434.1,2.05409]
["bitfinex","ETHUSD",1725234180197,3.2697,2434.6,2434.1,2.05409]
["bitfinex","ETHUSD",1725234180681,3.2697,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1725234180887,3.2697,2434.6,2434.1,2.05409]
["bitfinex","ETHUSD",1725234181087,3.2697,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1725234181481,3.2697,2434.6,2434.1,1.153818]
["bitfinex","ETHUSD",1725234181682,3.2697,2434.6,2434.3,2.05392]
["bitfinex","ETHUSD",1725234182110,3.2697,2434.6,2434.3,4.10783]
["bitfinex","ETHUSD",1725234182314,3.2122,2435.0,2434.6,2.05365]
["bitfinex","ETHUSD",1725234182613,3.2122,2435.0,2434.7,2.464365]
["bitfinex","ETHUSD",1725234182786,3.2122,2435.0,2434.7,2.05362]
["bitfinex","ETHUSD",1725234183579,3.3202,2435.3,2435.0,2.05338]
["bitfinex","ETHUSD",1725234183784,3.3202,2435.3,2434.9,2.0534]
["bitfinex","ETHUSD",1725234184010,3.3202,2435.3,2435.1,2.05329]
["bitfinex","ETHUSD",1725234184216,3.3202,2435.7,2435.1,2.05325]
["bitfinex","ETHUSD",1725234184412,3.3202,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725234184624,3.3202,2435.7,2435.3,2.0531]
["bitfinex","ETHUSD",1725234184786,5.42340633,2436.2,2435.3,2.0531]
["bitfinex","ETHUSD",1725234184787,3.3202,2436.1,2435.3,2.0531]
["bitfinex","ETHUSD",1725234185111,3.3202,2435.9,2435.3,2.0531]
["bitfinex","ETHUSD",1725234185273,3.3202,2435.8,2435.3,2.0531]
["bitfinex","ETHUSD",1725234185905,3.0,2435.7,2435.3,2.0531]
["bitfinex","ETHUSD",1725234187209,3.0,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1725234187428,3.3202,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1725234187715,3.92438626,2435.8,2435.1,2.05327]
["bitfinex","ETHUSD",1725234187934,3.92438626,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1725234187935,2.05282,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725234188071,2.85580463,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725234188498,2.85580463,2435.7,2435.1,2.05324]
["bitfinex","ETHUSD",1725234189273,0.80298463,2435.7,2435.2,2.05321]
["bitfinex","ETHUSD",1725234190105,0.80298463,2435.7,2435.1,2.05324]
["bitfinex","ETHUSD",1725234190506,0.80298463,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725234190714,0.80298463,2435.7,2435.2,2.0532]
["bitfinex","ETHUSD",1725234191631,2.05296,2435.5,2434.9,2.05343]
["bitfinex","ETHUSD",1725234191857,5.28084,2435.2,2434.6,9.48372]
["bitfinex","ETHUSD",1725234192130,3.2276,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234192294,5.28092,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234192915,3.2276,2435.0,2434.3,2.05395]
["bitfinex","ETHUSD",1725234193121,3.755692,2435.0,2434.3,2.05395]
["bitfinex","ETHUSD",1725234193994,2.05347,2434.9,2434.3,2.05395]
["bitfinex","ETHUSD",1725234196396,3.2276,2435.0,2434.3,2.05395]
["bitfinex","ETHUSD",1725234196596,3.2276,2435.0,2434.5,2.05379]
["bitfinex","ETHUSD",1725234197134,3.2916,2434.9,2434.3,2.05395]
["bitfinex","ETHUSD",1725234197535,5.34508,2434.9,2434.3,2.05395]
["bitfinex","ETHUSD",1725234197745,3.2916,2434.8,2434.1,12.692008]
["bitfinex","ETHUSD",1725234198067,3.2916,2434.8,2434.1,10.637898]
["bitfinex","ETHUSD",1725234198202,3.2916,2434.8,2434.2,2.05399]
["bitfinex","ETHUSD",1725234198402,3.2916,2434.8,2434.2,1.2691888]
["bitfinex","ETHUSD",1725234198596,3.2916,2434.8,2434.1,11.53815]
["bitfinex","ETHUSD",1725234198824,3.2916,2434.8,2434.1,9.48407]
["bitfinex","ETHUSD",1725234199349,3.2916,2434.8,2434.1,11.53815]
["bitfinex","ETHUSD",1725234199845,5.34515,2434.8,2434.1,9.48407]
["bitfinex","ETHUSD",1725234200000,3.1826,2434.7,2434.1,9.48407]
["bitfinex","ETHUSD",1725234201500,3.1826,2434.7,2434.3,2.05396]
["bitfinex","ETHUSD",1725234202729,3.1826,2434.7,2434.4,2.05388]
["bitfinex","ETHUSD",1725234203250,3.1826,2434.7,2434.3,2.05396]
["bitfinex","ETHUSD",1725234203759,3.1826,2434.7,2434.3,3.207716]
["bitfinex","ETHUSD",1725234204057,3.1826,2434.7,2434.3,3.207706]
["bitfinex","ETHUSD",1725234204567,3.1826,2434.7,2434.3,1.153806]
["bitfinex","ETHUSD",1725234204860,3.3234,2435.0,2434.5,2.05374]
["bitfinex","ETHUSD",1725234205613,3.3234,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1725234205818,3.3234,2435.0,2434.5,2.05374]
["bitfinex","ETHUSD",1725234206347,3.3157,2435.4,2435.0,2.05336]
["bitfinex","ETHUSD",1725234206667,3.3157,2435.9,2435.5,2.05296]
["bitfinex","ETHUSD",1725234207215,3.64727,2435.9,2435.5,2.0529]
["bitfinex","ETHUSD",1725234207454,3.3157,2435.9,2435.6,2.0528]
["bitfinex","ETHUSD",1725234207856,3.3157,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1725234208069,3.3157,2435.9,2435.5,2.0529]
["bitfinex","ETHUSD",1725234208217,3.1583,2436.3,2435.7,2.05279]
["bitfinex","ETHUSD",1725234208853,5.21059,2436.3,2435.7,2.05279]
["bitfinex","ETHUSD",1725234210456,5.21059,2436.3,2435.5,2.13500691]
["bitfinex","ETHUSD",1725234210658,0.726283,2436.2,2435.5,2.13500689]
["bitfinex","ETHUSD",1725234210861,5.21059,2436.3,2435.5,2.13500689]
["bitfinex","ETHUSD",1725234212241,5.21059,2436.3,2435.5,2.0529]
["bitfinex","ETHUSD",1725234212441,2.05268,2435.9,2435.4,7.43]
["bitfinex","ETHUSD",1725234212681,0.511878,2435.8,2435.4,7.43]
["bitfinex","ETHUSD",1725234212969,2.05268,2435.9,2435.4,7.43]
["bitfinex","ETHUSD",1725234213188,3.0661,2436.0,2435.4,7.43]
["bitfinex","ETHUSD",1725234213549,3.0661,2436.0,2435.4,9.48303]
["bitfinex","ETHUSD",1725234214095,3.0661,2436.0,2435.6,2.05287]
["bitfinex","ETHUSD",1725234216296,3.254,2436.2,2435.6,2.05287]
["bitfinex","ETHUSD",1725234219564,2.05246,2436.1,2435.4,9.48299]
["bitfinex","ETHUSD",1725234219765,2.05246,2436.1,2435.5,2.05295]
["bitfinex","ETHUSD",1725234220091,2.05246,2436.1,2435.5,3.206544]
["bitfinex","ETHUSD",1725234220605,2.05246,2436.1,2435.5,1.153594]
["bitfinex","ETHUSD",1725234221009,2.05246,2436.1,2435.5,3.28860091]
["bitfinex","ETHUSD",1725234221995,2.05246,2436.1,2435.5,1.153594]
["bitfinex","ETHUSD",1725234222194,3.0744,2436.0,2435.4,9.48298]
["bitfinex","ETHUSD",1725234223014,3.0744,2436.0,2435.4,11.53597]
["bitfinex","ETHUSD",1725234223682,3.0744,2436.0,2435.5,2.05293]
["bitfinex","ETHUSD",1725234224610,2.05246,2436.1,2435.5,5.38423]
["bitfinex","ETHUSD",1725234224818,2.05246,2436.1,2435.6,1.486721]
["bitfinex","ETHUSD",1725234225140,2.05218,2436.5,2435.8,2.05265]
["bitfinex","ETHUSD",1725234225421,6.0744,2436.6,2436.1,2.05245]
["bitfinex","ETHUSD",1725234225422,3.0744,2436.6,2436.1,2.05245]
["bitfinex","ETHUSD",1725234225623,3.0744,2436.6,2436.2,0.410498]
["bitfinex","ETHUSD",1725234225920,2.0518,2436.9,2436.2,2.462868]
["bitfinex","ETHUSD",1725234225921,7.17806,2436.9,2436.2,2.462868]
["bitfinex","ETHUSD",1725234226088,2.05187,2436.8,2436.2,2.05237]
["bitfinex","ETHUSD",1725234226284,5.1262,2436.9,2436.3,0.08208837]
["bitfinex","ETHUSD",1725234226484,3.3365,2437.4,2436.9,2.05178]
["bitfinex","ETHUSD",1725234226685,0.42937443,2437.6,2437.0,0.08206244]
["bitfinex","ETHUSD",1725234227002,0.30025604,2437.5,2437.2,2.05153]
["bitfinex","ETHUSD",1725234227208,5.21387,2438.0,2437.3,2.05139]
["bitfinex","ETHUSD",1725234227542,0.85848963,2437.9,2437.3,2.05139]
["bitfinex","ETHUSD",1725234227841,0.85848963,2437.9,2436.8,6.51872633]
["bitfinex","ETHUSD",1725234227842,2.05112,2437.7,2437.0,2.05169]
["bitfinex","ETHUSD",1725234228134,5.94200165,2437.7,2437.0,2.05169]
["bitfinex","ETHUSD",1725234228361,3.16737618,2437.6,2436.8,2.05184]
["bitfinex","ETHUSD",1725234228527,2.64540016,2437.6,2436.8,2.05184]
["bitfinex","ETHUSD",1725234228727,2.64540016,2437.6,2436.9,2.05178]
["bitfinex","ETHUSD",1725234228946,0.65362818,2437.5,2436.9,2.05178]
["bitfinex","ETHUSD",1725234229163,0.65362818,2437.5,2436.7,5.05191]
["bitfinex","ETHUSD",1725234229164,3.163,2437.4,2436.7,5.05191]
["bitfinex","ETHUSD",1725234229461,5.21436,2437.4,2436.7,2.05195]
["bitfinex","ETHUSD",1725234229645,0.58679882,2437.3,2436.7,2.05195]
["bitfinex","ETHUSD",1725234230046,4.02465451,2437.5,2436.9,2.05172]
["bitfinex","ETHUSD",1725234230047,0.65362818,2437.5,2436.9,2.05172]
["bitfinex","ETHUSD",1725234230218,2.0512,2437.6,2436.9,2.05172]
["bitfinex","ETHUSD",1725234231161,3.163,2437.7,2437.0,2.13374867]
["bitfinex","ETHUSD",1725234231363,3.163,2437.7,2437.1,2.05157]
["bitfinex","ETHUSD",1725234232140,2.05121,2437.6,2436.8,2.05181]
["bitfinex","ETHUSD",1725234232342,0.57340653,2437.5,2436.9,2.05177]
["bitfinex","ETHUSD",1725234233284,0.57340653,2437.5,2436.8,2.05181]
["bitfinex","ETHUSD",1725234234285,0.57340653,2437.5,2436.9,2.05176]
["bitfinex","ETHUSD",1725234235759,0.57340653,2437.5,2437.0,2.05169]
["bitfinex","ETHUSD",1725234235953,2.05121,2437.6,2437.0,2.05169]
["bitfinex","ETHUSD",1725234236152,2.05121,2437.6,2436.8,4.1036]
["bitfinex","ETHUSD",1725234236367,0.521421,2437.5,2436.9,2.05176]
["bitfinex","ETHUSD",1725234238149,3.163,2437.7,2437.0,2.05169]
["bitfinex","ETHUSD",1725234238356,5.44519,2438.0,2437.4,2.05133]
["bitfinex","ETHUSD",1725234238539,5.44519,2438.0,2437.3,2.05136]
["bitfinex","ETHUSD",1725234238740,6.19478,2438.0,2437.3,2.05136]
["bitfinex","ETHUSD",1725234238985,6.19478,2438.0,2437.4,2.05135]
["bitfinex","ETHUSD",1725234239451,6.75572633,2437.9,2437.2,7.43]
["bitfinex","ETHUSD",1725234239658,2.05116,2437.7,2437.2,7.43]
["bitfinex","ETHUSD",1725234239842,2.05125,2437.6,2437.2,7.43]
["bitfinex","ETHUSD",1725234240730,4.10251,2437.6,2437.2,7.43]
["bitfinex","ETHUSD",1725234240877,2.05142,2437.4,2437.2,7.43]
["bitfinex","ETHUSD",1725234241192,0.205142,2437.3,2436.8,7.43]
["bitfinex","ETHUSD",1725234242052,2.05142,2437.4,2436.8,9.48182]
["bitfinex","ETHUSD",1725234242758,2.05145,2437.3,2436.8,7.43]
["bitfinex","ETHUSD",1725234242959,3.3208,2437.1,2436.8,7.43]
["bitfinex","ETHUSD",1725234244598,3.3208,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725234245091,3.3208,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1725234245297,3.3208,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1725234245588,3.3208,2437.1,2436.7,2.05189]
["bitfinex","ETHUSD",1725234247987,3.3208,2437.1,2436.8,2.05181]
["bitfinex","ETHUSD",1725234248700,2.0514,2437.4,2436.9,2.13380199]
["bitfinex","ETHUSD",1725234248701,3.0974,2437.4,2436.9,2.13380199]
["bitfinex","ETHUSD",1725234249053,3.0974,2437.4,2436.9,2.05173]
["bitfinex","ETHUSD",1725234249255,3.0974,2437.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725234249953,3.0974,2437.4,2437.1,2.05158]
["bitfinex","ETHUSD",1725234250266,3.40714,2437.4,2436.9,2.05173]
["bitfinex","ETHUSD",1725234250469,3.3013,2437.3,2436.6,2.05201]
["bitfinex","ETHUSD",1725234250666,2.05163,2437.1,2436.5,9.48206]
["bitfinex","ETHUSD",1725234250915,3.3013,2437.0,2436.5,9.48206]
["bitfinex","ETHUSD",1725234252352,3.3013,2437.0,2436.5,9.48212]
["bitfinex","ETHUSD",1725234255634,5.35301,2437.0,2436.5,7.43]
["bitfinex","ETHUSD",1725234256822,7.40478,2437.0,2436.5,7.43]
["bitfinex","ETHUSD",1725234257166,6.093488,2437.0,2436.5,7.43]
["bitfinex","ETHUSD",1725234258346,5.35301,2437.0,2436.5,7.43]
["bitfinex","ETHUSD",1725234258560,3.3297,2436.7,2436.1,2.05243]
["bitfinex","ETHUSD",1725234258772,2.05238,2436.2,2435.7,2.05276]
["bitfinex","ETHUSD",1725234258920,2.05226,2436.4,2435.7,2.05274]
["bitfinex","ETHUSD",1725234259119,4.10453,2436.4,2435.7,2.05274]
["bitfinex","ETHUSD",1725234259320,3.3297,2436.2,2435.7,2.05274]
["bitfinex","ETHUSD",1725234259624,3.3297,2436.2,2435.7,2.05273]
["bitfinex","ETHUSD",1725234259849,2.05252,2436.1,2435.2,2.05314]
["bitfinex","ETHUSD",1725234260058,1.08056563,2436.1,2435.4,2.05296]
["bitfinex","ETHUSD",1725234260257,8.75313633,2436.2,2435.4,2.05296]
["bitfinex","ETHUSD",1725234260258,2.05256,2436.0,2435.4,2.05296]
["bitfinex","ETHUSD",1725234260758,3.3297,2436.2,2435.7,2.05273]
["bitfinex","ETHUSD",1725234260954,3.3297,2436.2,2435.8,0.08209797]
["bitfinex","ETHUSD",1725234261136,3.3297,2436.2,2435.7,2.05273]
["bitfinex","ETHUSD",1725234262162,3.3297,2436.2,2435.8,0.0820981]
["bitfinex","ETHUSD",1725234262377,6.70072633,2436.2,2435.5,4.10583]
["bitfinex","ETHUSD",1725234262523,2.05251,2436.1,2435.5,2.0529]
["bitfinex","ETHUSD",1725234262723,2.45684944,2436.1,2435.5,2.0529]
["bitfinex","ETHUSD",1725234264432,5.38208,2436.2,2435.5,2.0529]
["bitfinex","ETHUSD",1725234264980,5.38208,2436.2,2435.6,2.05284]
["bitfinex","ETHUSD",1725234265123,5.38208,2436.2,2435.3,3.0]
["bitfinex","ETHUSD",1725234265124,3.3297,2436.2,2435.8,2.05265]
["bitfinex","ETHUSD",1725234265550,3.3297,2436.2,2435.5,5.23316]
["bitfinex","ETHUSD",1725234265834,3.3309,2436.6,2435.9,2.05261]
["bitfinex","ETHUSD",1725234265990,3.3309,2436.6,2435.9,2.257871]
["bitfinex","ETHUSD",1725234266192,5.38295,2436.6,2435.9,2.257821]
["bitfinex","ETHUSD",1725234266356,5.38295,2436.6,2435.9,2.157821]
["bitfinex","ETHUSD",1725234266686,6.25834763,2436.6,2435.9,2.23991035]
["bitfinex","ETHUSD",1725234266990,6.25834763,2436.6,2435.9,2.157821]
["bitfinex","ETHUSD",1725234267175,6.25834763,2436.6,2435.9,2.05256]
["bitfinex","ETHUSD",1725234267565,6.25834763,2436.6,2436.0,2.05248]
["bitfinex","ETHUSD",1725234268346,6.25834763,2436.6,2436.1,2.05245]
["bitfinex","ETHUSD",1725234268543,6.25834763,2436.6,2436.3,2.05228]
["bitfinex","ETHUSD",1725234268544,3.3309,2436.6,2436.3,2.05228]
["bitfinex","ETHUSD",1725234270466,3.3461,2436.9,2436.3,2.13433497]
["bitfinex","ETHUSD",1725234270660,3.3461,2436.9,2436.5,2.05205]
["bitfinex","ETHUSD",1725234271157,3.3461,2436.9,2436.5,2.13412552]
["bitfinex","ETHUSD",1725234271471,3.3461,2437.3,2436.8,2.05186]
["bitfinex","ETHUSD",1725234271669,3.3461,2437.3,2436.8,2.05181]
["bitfinex","ETHUSD",1725234271879,3.3461,2437.3,2436.9,2.05173]
["bitfinex","ETHUSD",1725234274212,3.3461,2437.3,2436.9,2.05176]
["bitfinex","ETHUSD",1725234275835,3.3461,2437.3,2437.0,2.0517]
["bitfinex","ETHUSD",1725234277096,3.1044,2437.5,2437.1,2.0516]
["bitfinex","ETHUSD",1725234277399,3.1044,2437.5,2437.2,2.13353799]
["bitfinex","ETHUSD",1725234277730,3.1044,2437.5,2437.0,2.05166]
["bitfinex","ETHUSD",1725234277878,0.31044,2437.4,2437.0,2.05166]
["bitfinex","ETHUSD",1725234278637,0.31044,2437.4,2436.9,2.05173]
["bitfinex","ETHUSD",1725234278810,5.17515,2437.3,2436.6,2.05197]
["bitfinex","ETHUSD",1725234278976,0.88566163,2437.2,2436.6,5.05197]
["bitfinex","ETHUSD",1725234279183,0.88566163,2437.2,2436.8,2.05184]
["bitfinex","ETHUSD",1725234279418,3.1237,2437.0,2436.5,9.48211]
["bitfinex","ETHUSD",1725234279580,3.8617388,2437.0,2436.5,11.53422]
["bitfinex","ETHUSD",1725234279783,3.1237,2437.0,2436.5,9.48211]
["bitfinex","ETHUSD",1725234279983,3.1237,2437.0,2436.5,11.53417]
["bitfinex","ETHUSD",1725234280182,3.1237,2437.0,2436.5,9.48206]
["bitfinex","ETHUSD",1725234280406,3.1237,2437.0,2436.5,11.53412]
["bitfinex","ETHUSD",1725234280822,3.1237,2437.0,2436.6,2.05201]
["bitfinex","ETHUSD",1725234281221,3.1237,2437.0,2436.7,2.05193]
["bitfinex","ETHUSD",1725234281518,3.1237,2437.0,2436.7,2.0519]
["bitfinex","ETHUSD",1725234281723,3.094,2437.3,2436.7,2.0519]
["bitfinex","ETHUSD",1725234281923,3.63624163,2437.3,2436.7,2.0519]
["bitfinex","ETHUSD",1725234282282,5.68769163,2437.3,2436.7,2.05189]
["bitfinex","ETHUSD",1725234282485,3.63624163,2437.3,2436.7,4.10378]
["bitfinex","ETHUSD",1725234282684,1.1110108,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1725234282918,1.1110108,2437.2,2436.8,2.05184]
["bitfinex","ETHUSD",1725234283327,1.1110108,2437.2,2436.9,2.05178]
["bitfinex","ETHUSD",1725234283620,3.094,2437.3,2437.0,2.05166]
["bitfinex","ETHUSD",1725234284284,3.094,2437.3,2437.1,2.05161]
["bitfinex","ETHUSD",1725234286729,6.68882633,2437.6,2437.2,2.05153]
["bitfinex","ETHUSD",1725234287038,7.23103596,2437.6,2437.1,2.05161]
["bitfinex","ETHUSD",1725234289025,6.67602633,2437.3,2436.7,2.0519]
["bitfinex","ETHUSD",1725234289227,6.67602633,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1725234289735,6.67602633,2437.3,2436.7,2.0519]
["bitfinex","ETHUSD",1725234290859,0.9282166,2437.5,2436.5,9.48208]
["bitfinex","ETHUSD",1725234290860,3.37102633,2437.1,2436.5,9.48208]
["bitfinex","ETHUSD",1725234291014,3.305,2437.0,2436.5,9.48208]
["bitfinex","ETHUSD",1725234291627,3.305,2437.0,2436.5,9.48206]
["bitfinex","ETHUSD",1725234292754,3.305,2437.0,2436.7,2.05194]
["bitfinex","ETHUSD",1725234292913,3.305,2437.0,2436.7,2.05188]
["bitfinex","ETHUSD",1725234293112,3.305,2437.0,2436.7,3.000068]
["bitfinex","ETHUSD",1725234293324,3.1572,2437.3,2436.8,2.05181]
["bitfinex","ETHUSD",1725234294548,3.1572,2437.3,2436.9,2.05176]
["bitfinex","ETHUSD",1725234296381,6.52822633,2437.5,2437.0,2.05168]
["bitfinex","ETHUSD",1725234296685,7.27558096,2437.5,2437.0,2.05168]
["bitfinex","ETHUSD",1725234296886,7.27558096,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1725234297046,7.27558096,2437.5,2437.0,2.05165]
["bitfinex","ETHUSD",1725234297885,9.32686096,2437.5,2437.0,2.05165]
["bitfinex","ETHUSD",1725234298192,1.1378071,2437.4,2437.0,2.05165]
["bitfinex","ETHUSD",1725234298772,1.1378071,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1725234299286,1.1378071,2437.4,2436.9,2.05177]
["bitfinex","ETHUSD",1725234299838,3.2995,2437.2,2436.5,9.4821]
["bitfinex","ETHUSD",1725234300388,3.37102633,2437.1,2436.5,9.4821]
["bitfinex","ETHUSD",1725234300681,3.0918,2437.0,2436.7,2.05194]
["bitfinex","ETHUSD",1725234301396,7.47404633,2437.3,2436.5,9.48206]
["bitfinex","ETHUSD",1725234301397,3.2192,2437.3,2436.8,0.205194]
["bitfinex","ETHUSD",1725234301679,3.2192,2437.3,2436.8,2.05183]
["bitfinex","ETHUSD",1725234301885,3.2192,2437.3,2436.8,4.10364]
["bitfinex","ETHUSD",1725234302182,3.2192,2437.3,2436.8,2.05181]
["bitfinex","ETHUSD",1725234302342,3.2192,2437.3,2436.9,2.05176]
["bitfinex","ETHUSD",1725234302688,3.2192,2437.3,2436.6,2.05201]
["bitfinex","ETHUSD",1725234302689,8.64173633,2437.3,2436.6,2.05201]
["bitfinex","ETHUSD",1725234302987,9.50588996,2437.3,2436.6,4.10399]
["bitfinex","ETHUSD",1725234303187,8.64173633,2437.3,2436.6,2.05198]
["bitfinex","ETHUSD",1725234303576,8.64173633,2437.3,2436.6,4.10395]
["bitfinex","ETHUSD",1725234303794,8.64173633,2437.3,2436.7,2.05194]
["bitfinex","ETHUSD",1725234304800,9.71104096,2437.3,2436.6,2.05197]
["bitfinex","ETHUSD",1725234305090,3.1898,2437.2,2436.6,2.05197]
["bitfinex","ETHUSD",1725234305291,3.1898,2437.2,2436.6,4.10395]
["bitfinex","ETHUSD",1725234305462,3.1898,2437.2,2436.7,2.05194]
["bitfinex","ETHUSD",1725234307149,3.1898,2437.2,2436.8,2.05184]
["bitfinex","ETHUSD",1725234307364,3.1898,2437.2,2436.8,2.462221]
["bitfinex","ETHUSD",1725234307592,3.1898,2437.2,2436.8,2.05184]
["bitfinex","ETHUSD",1725234308113,3.1898,2437.2,2436.8,2.05181]
["bitfinex","ETHUSD",1725234309523,3.3074,2438.6,2438.1,2.05071]
["bitfinex","ETHUSD",1725234310195,3.3074,2438.6,2438.2,2.05068]
["bitfinex","ETHUSD",1725234310378,3.3074,2438.6,2438.1,2.05071]
["bitfinex","ETHUSD",1725234310711,0.34260082,2438.5,2438.1,2.05071]
["bitfinex","ETHUSD",1725234311302,0.34260082,2438.5,2437.9,2.05092]
["bitfinex","ETHUSD",1725234311504,3.3209,2438.4,2437.9,2.05092]
["bitfinex","ETHUSD",1725234312065,3.3209,2438.4,2438.0,2.05084]
["bitfinex","ETHUSD",1725234313130,3.3209,2438.4,2438.2,2.05067]
["bitfinex","ETHUSD",1725234314981,0.1186082,2438.7,2438.2,2.05062]
["bitfinex","ETHUSD",1725234315187,0.1186082,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234315404,0.1186082,2438.7,2438.5,2.05044]
["bitfinex","ETHUSD",1725234315572,0.1186082,2438.7,2438.3,2.0506]
["bitfinex","ETHUSD",1725234315777,3.3203,2438.6,2438.2,7.43]
["bitfinex","ETHUSD",1725234316045,3.86921182,2438.6,2438.3,2.0506]
["bitfinex","ETHUSD",1725234316214,3.86921182,2438.6,2438.2,7.43]
["bitfinex","ETHUSD",1725234316418,3.3203,2438.6,2438.2,9.48061]
["bitfinex","ETHUSD",1725234317717,3.3203,2438.6,2438.2,9.48068]
["bitfinex","ETHUSD",1725234317920,0.1186082,2438.7,2438.4,2.05049]
["bitfinex","ETHUSD",1725234320110,0.1186082,2438.7,2438.4,3.203593]
["bitfinex","ETHUSD",1725234320425,0.1186082,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234321514,0.1186082,2438.7,2438.5,2.05041]
["bitfinex","ETHUSD",1725234322441,0.1186082,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234322747,0.1186082,2438.7,2438.6,2.5757363]
["bitfinex","ETHUSD",1725234323245,0.1186082,2438.7,2438.2,10.5719]
["bitfinex","ETHUSD",1725234323246,3.3235082,2438.7,2438.2,7.43]
["bitfinex","ETHUSD",1725234323456,3.3235082,2438.7,2438.2,9.48063]
["bitfinex","ETHUSD",1725234324303,3.3235082,2438.7,2438.2,11.53125]
["bitfinex","ETHUSD",1725234324604,3.3235082,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725234328506,0.1186082,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1725234328849,0.1186082,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234333364,0.1186082,2438.7,2438.5,2.05041]
["bitfinex","ETHUSD",1725234333677,0.1186082,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1725234333967,0.1186082,2438.7,2438.6,0.49208733]
["bitfinex","ETHUSD",1725234334116,0.1186082,2438.7,2438.6,2.54243733]
["bitfinex","ETHUSD",1725234337163,0.1186082,2438.7,2438.6,4.59278733]
["bitfinex","ETHUSD",1725234337371,0.1186082,2438.7,2438.6,4.510778]
["bitfinex","ETHUSD",1725234337934,0.1186082,2438.7,2438.6,2.460428]
["bitfinex","ETHUSD",1725234339172,0.1186082,2438.7,2438.5,2.05043]
["bitfinex","ETHUSD",1725234341280,0.1186082,2438.7,2438.3,2.05057]
["bitfinex","ETHUSD",1725234341447,0.1186082,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1725234341878,0.1186082,2438.7,2438.3,2.05057]
["bitfinex","ETHUSD",1725234342384,3.0781,2438.6,2438.2,7.43]
["bitfinex","ETHUSD",1725234342679,3.0781,2438.6,2438.1,2.05077]
["bitfinex","ETHUSD",1725234343041,3.0781,2438.6,2438.2,2.05068]
["bitfinex","ETHUSD",1725234343247,0.1186082,2438.7,2438.4,2.05052]
["bitfinex","ETHUSD",1725234343752,0.1186082,2438.7,2438.3,2.05059]
["bitfinex","ETHUSD",1725234343972,0.1186082,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725234344349,0.1186082,2438.7,2438.2,2.05062]
["bitfinex","ETHUSD",1725234345053,0.1186082,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725234346502,0.1186082,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1725234346802,0.1186082,2438.7,2438.4,2.05047]
["bitfinex","ETHUSD",1725234347407,0.1186082,2438.7,2438.5,2.05042]
["bitfinex","ETHUSD",1725234347590,0.1186082,2438.7,2438.5,2.1324317]
["bitfinex","ETHUSD",1725234347910,0.1186082,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1725234348149,0.1186082,2438.7,2438.5,2.05042]
["bitfinex","ETHUSD",1725234348690,0.1186082,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234351798,0.1186082,2438.7,2438.6,4.1007]
["bitfinex","ETHUSD",1725234351964,0.1186082,2438.7,2438.6,7.301]
["bitfinex","ETHUSD",1725234352612,0.1186082,2438.7,2438.6,7.851]
["bitfinex","ETHUSD",1725234352915,0.1186082,2438.7,2438.6,14.7669421]
["bitfinex","ETHUSD",1725234353131,8.2e-06,2438.7,2438.6,19.73529699]
["bitfinex","ETHUSD",1725234353425,8.2e-06,2438.7,2438.6,20.14689699]
["bitfinex","ETHUSD",1725234355122,8.2e-06,2438.7,2438.6,17.68494699]
["bitfinex","ETHUSD",1725234357681,8.2e-06,2438.7,2438.6,18.09654699]
["bitfinex","ETHUSD",1725234358499,8.2e-06,2438.7,2438.6,17.68494699]
["bitfinex","ETHUSD",1725234360887,8.2e-06,2438.7,2438.6,5.51327066]
["bitfinex","ETHUSD",1725234361145,8.2e-06,2438.7,2438.6,4.1007]
["bitfinex","ETHUSD",1725234362313,8.2e-06,2438.7,2438.5,2.05044]
["bitfinex","ETHUSD",1725234362533,3.0637082,2438.7,2438.5,4.10076]
["bitfinex","ETHUSD",1725234363037,3.0637082,2438.7,2438.5,2.05038]
["bitfinex","ETHUSD",1725234365185,3.0637082,2438.7,2438.3,2.05055]
["bitfinex","ETHUSD",1725234365889,3.0637082,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725234367152,8.2e-06,2438.7,2438.6,4.1007]
["bitfinex","ETHUSD",1725234368587,8.2e-06,2438.7,2438.6,4.18270072]
["bitfinex","ETHUSD",1725234369041,8.2e-06,2438.7,2438.6,4.18270073]
["bitfinex","ETHUSD",1725234369522,8.2e-06,2438.7,2438.6,13.33577706]
["bitfinex","ETHUSD",1725234369691,8.2e-06,2438.7,2438.6,17.78466537]
["bitfinex","ETHUSD",1725234369896,8.2e-06,2438.7,2438.6,19.83501537]
["bitfinex","ETHUSD",1725234370097,8.2e-06,2439.0,2438.9,8.2004]
["bitfinex","ETHUSD",1725234370404,8.2e-06,2439.0,2438.9,19.89409633]
["bitfinex","ETHUSD",1725234371318,8.2e-06,2439.0,2438.9,17.84399633]
["bitfinex","ETHUSD",1725234372534,8.2e-06,2439.0,2438.9,19.89409633]
["bitfinex","ETHUSD",1725234373429,8.2e-06,2439.0,2438.9,17.84399633]
["bitfinex","ETHUSD",1725234377324,8.2e-06,2439.0,2438.9,14.66229633]
["bitfinex","ETHUSD",1725234378625,8.2e-06,2439.0,2438.9,20.05519633]
["bitfinex","ETHUSD",1725234379203,8.2e-06,2439.0,2438.9,18.00509633]
["bitfinex","ETHUSD",1725234380273,8.2e-06,2439.0,2438.9,14.66229633]
["bitfinex","ETHUSD",1725234384424,8.2e-06,2439.0,2438.9,12.61219633]
["bitfinex","ETHUSD",1725234384635,8.2e-06,2439.0,2438.9,14.66229633]
["bitfinex","ETHUSD",1725234385387,8.2e-06,2439.0,2438.9,17.90609633]
["bitfinex","ETHUSD",1725234385880,8.2e-06,2439.0,2438.9,19.95619633]
["bitfinex","ETHUSD",1725234386961,8.2e-06,2439.0,2438.9,14.66229633]
["bitfinex","ETHUSD",1725234387163,8.2e-06,2439.0,2438.9,12.06219633]
["bitfinex","ETHUSD",1725234387312,8.2e-06,2439.0,2438.9,14.11229633]
["bitfinex","ETHUSD",1725234387509,8.2e-06,2439.0,2438.9,12.06219633]
["bitfinex","ETHUSD",1725234388712,8.2e-06,2439.0,2438.9,14.66229633]
["bitfinex","ETHUSD",1725234389343,8.2e-06,2439.0,2438.9,12.61219633]
["bitfinex","ETHUSD",1725234392441,3.1571082,2439.0,2438.9,7.1002]
["bitfinex","ETHUSD",1725234392635,3.1571082,2439.0,2438.9,7.264634]
["bitfinex","ETHUSD",1725234393143,3.1571082,2439.0,2438.9,2.214534]
["bitfinex","ETHUSD",1725234393362,3.1571082,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234394016,3.47281902,2439.0,2438.5,2.05043]
["bitfinex","ETHUSD",1725234394279,3.3262,2438.9,2438.3,2.05054]
["bitfinex","ETHUSD",1725234394492,3.3262,2438.9,2438.4,2.05051]
["bitfinex","ETHUSD",1725234394699,3.8953999,2438.9,2438.4,2.05051]
["bitfinex","ETHUSD",1725234394900,3.8953999,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1725234395314,3.8953999,2438.9,2438.5,2.05043]
["bitfinex","ETHUSD",1725234395624,3.3262,2438.8,2438.2,2.05066]
["bitfinex","ETHUSD",1725234395820,2.05029,2438.7,2438.0,9.4808]
["bitfinex","ETHUSD",1725234396128,3.3262,2438.6,2438.0,2.05079]
["bitfinex","ETHUSD",1725234396422,3.3262,2438.6,2438.2,2.05063]
["bitfinex","ETHUSD",1725234396835,3.3262,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1725234397043,3.3262,2438.6,2438.3,2.1325768]
["bitfinex","ETHUSD",1725234397315,3.3262,2438.6,2438.5,2.05044]
["bitfinex","ETHUSD",1725234398081,3.3262,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1725234400119,3.3262,2438.6,2438.4,2.05045]
["bitfinex","ETHUSD",1725234400292,3.3262,2438.6,2438.1,3.0]
["bitfinex","ETHUSD",1725234400634,3.3262,2438.6,2438.2,2.05063]
["bitfinex","ETHUSD",1725234400786,3.3262,2438.6,2438.0,2.0508]
["bitfinex","ETHUSD",1725234400987,3.2466,2438.4,2438.0,2.0508]
["bitfinex","ETHUSD",1725234401464,3.2466,2438.4,2438.0,3.37102633]
["bitfinex","ETHUSD",1725234401662,3.2466,2438.4,2438.3,2.0506]
["bitfinex","ETHUSD",1725234401876,3.2466,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1725234402163,3.0787,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725234402362,3.0787,2438.9,2438.6,2.05029]
["bitfinex","ETHUSD",1725234404299,3.0787,2438.9,2438.6,2.05028]
["bitfinex","ETHUSD",1725234404576,3.0787,2438.9,2438.7,2.0502]
["bitfinex","ETHUSD",1725234404782,3.0787,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1725234404937,3.0787,2438.9,2438.6,2.05028]
["bitfinex","ETHUSD",1725234405485,3.0787,2438.9,2438.8,2.05018]
["bitfinex","ETHUSD",1725234406572,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234407087,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234407642,8.2e-06,2439.0,2438.9,4.18219066]
["bitfinex","ETHUSD",1725234407855,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234409356,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234411509,8.2e-06,2439.0,2438.9,2.13209073]
["bitfinex","ETHUSD",1725234411793,3.2141,2438.9,2438.8,2.05018]
["bitfinex","ETHUSD",1725234412360,3.2141,2438.5,2437.9,2.05093]
["bitfinex","ETHUSD",1725234412562,3.2141,2438.2,2437.6,2.05118]
["bitfinex","ETHUSD",1725234415960,4.10282,2437.4,2436.4,2.43080183]
["bitfinex","ETHUSD",1725234416200,3.1348,2437.2,2436.7,2.05195]
["bitfinex","ETHUSD",1725234416386,3.37102633,2437.0,2436.6,2.05197]
["bitfinex","ETHUSD",1725234418291,3.37102633,2437.0,2436.4,2.05219]
["bitfinex","ETHUSD",1725234418491,3.37102633,2437.0,2436.5,0.205219]
["bitfinex","ETHUSD",1725234418937,3.2628,2436.9,2436.3,2.05225]
["bitfinex","ETHUSD",1725234419631,3.2628,2436.9,2436.2,5.05233]
["bitfinex","ETHUSD",1725234419933,3.2628,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725234420116,3.2628,2436.9,2436.5,2.25732]
["bitfinex","ETHUSD",1725234420922,3.2628,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725234421146,3.2628,2436.8,2436.2,2.05236]
["bitfinex","ETHUSD",1725234421326,3.37102633,2436.6,2436.0,2.05247]
["bitfinex","ETHUSD",1725234421667,3.3343,2436.5,2436.0,2.05247]
["bitfinex","ETHUSD",1725234422456,3.3343,2436.5,2436.2,2.0523]
["bitfinex","ETHUSD",1725234422961,3.66773,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725234423246,6.70532633,2436.5,2436.0,2.05253]
["bitfinex","ETHUSD",1725234424020,3.1722,2436.4,2435.9,9.48262]
["bitfinex","ETHUSD",1725234424222,3.1722,2436.4,2435.9,2.05262]
["bitfinex","ETHUSD",1725234424648,3.1722,2436.4,2435.8,2.05268]
["bitfinex","ETHUSD",1725234424849,3.1722,2436.3,2435.8,2.05268]
["bitfinex","ETHUSD",1725234425175,3.1722,2436.3,2435.8,2.0527]
["bitfinex","ETHUSD",1725234425380,3.1722,2436.3,2436.0,2.05252]
["bitfinex","ETHUSD",1725234425664,3.1722,2436.3,2435.8,2.05266]
["bitfinex","ETHUSD",1725234425823,3.1722,2436.3,2435.6,2.05284]
["bitfinex","ETHUSD",1725234426027,3.68172,2436.2,2435.6,2.05284]
["bitfinex","ETHUSD",1725234426222,3.3645,2436.2,2435.7,2.05279]
["bitfinex","ETHUSD",1725234426442,3.3645,2436.2,2435.6,2.05284]
["bitfinex","ETHUSD",1725234427228,3.3645,2436.2,2435.4,7.43]
["bitfinex","ETHUSD",1725234427424,3.3645,2436.2,2435.9,2.05255]
["bitfinex","ETHUSD",1725234427622,3.3645,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725234428628,3.3645,2436.2,2435.8,2.05263]
["bitfinex","ETHUSD",1725234428629,3.3645,2436.6,2435.8,3.1215]
["bitfinex","ETHUSD",1725234428832,0.731543,2438.1,2435.7,7.43]
["bitfinex","ETHUSD",1725234428833,3.3645,2437.4,2437.1,2.05155]
["bitfinex","ETHUSD",1725234429294,3.3645,2437.4,2436.9,2.05176]
["bitfinex","ETHUSD",1725234430150,3.3645,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1725234430467,3.3645,2437.4,2437.0,2.0517]
["bitfinex","ETHUSD",1725234430779,3.3645,2437.4,2436.9,2.05171]
["bitfinex","ETHUSD",1725234431551,3.3645,2437.4,2437.0,2.05169]
["bitfinex","ETHUSD",1725234432342,3.3645,2437.4,2436.9,2.05171]
["bitfinex","ETHUSD",1725234432874,3.3645,2437.4,2437.0,2.05169]
["bitfinex","ETHUSD",1725234433081,3.3645,2437.4,2437.1,2.0516]
["bitfinex","ETHUSD",1725234433436,3.3645,2437.4,2436.9,2.05175]
["bitfinex","ETHUSD",1725234434185,5.41593,2437.4,2436.7,2.05192]
["bitfinex","ETHUSD",1725234434355,2.05154,2437.2,2436.6,7.43]
["bitfinex","ETHUSD",1725234434692,3.0809,2437.1,2436.5,2.05206]
["bitfinex","ETHUSD",1725234435271,3.0809,2437.1,2436.7,2.05195]
["bitfinex","ETHUSD",1725234435473,3.0809,2437.1,2436.5,2.05206]
["bitfinex","ETHUSD",1725234435779,3.0809,2437.1,2436.5,4.44249]
["bitfinex","ETHUSD",1725234436876,3.0809,2437.1,2436.5,2.39043]
["bitfinex","ETHUSD",1725234437107,3.0809,2437.1,2437.0,2.0517]
["bitfinex","ETHUSD",1725234437315,3.0809,2437.1,2436.9,2.05171]
["bitfinex","ETHUSD",1725234437987,3.0809,2437.1,2437.0,2.0517]
["bitfinex","ETHUSD",1725234438196,3.0809,2437.1,2436.9,2.05171]
["bitfinex","ETHUSD",1725234438406,3.0809,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725234438407,3.0809,2437.1,2436.5,2.39043]
["bitfinex","ETHUSD",1725234438597,3.0809,2437.1,2436.7,2.0519]
["bitfinex","ETHUSD",1725234438778,3.0809,2437.1,2436.9,2.05173]
["bitfinex","ETHUSD",1725234439429,3.0809,2437.1,2437.0,2.0517]
["bitfinex","ETHUSD",1725234440135,3.0893,2437.7,2437.1,2.05156]
["bitfinex","ETHUSD",1725234440287,3.0,2437.6,2437.1,2.461886]
["bitfinex","ETHUSD",1725234440488,3.0,2437.6,2437.1,2.05156]
["bitfinex","ETHUSD",1725234440887,3.0893,2437.7,2437.6,2.05119]
["bitfinex","ETHUSD",1725234441145,3.0893,2437.7,2437.2,0.08206368]
["bitfinex","ETHUSD",1725234441146,3.0893,2438.3,2437.9,2.05092]
["bitfinex","ETHUSD",1725234443984,3.0893,2438.3,2437.7,2.05109]
["bitfinex","ETHUSD",1725234444225,3.0893,2438.3,2438.2,2.05069]
["bitfinex","ETHUSD",1725234444396,8.2e-06,2439.0,2437.7,5.22795]
["bitfinex","ETHUSD",1725234444397,3.1611,2438.6,2438.5,2.05044]
["bitfinex","ETHUSD",1725234444701,3.1611,2438.6,2438.4,2.05047]
["bitfinex","ETHUSD",1725234445011,3.1611,2438.6,2438.2,2.05066]
["bitfinex","ETHUSD",1725234445184,3.47721,2438.6,2438.2,2.05066]
["bitfinex","ETHUSD",1725234446424,3.47721,2438.6,2438.0,9.48086]
["bitfinex","ETHUSD",1725234446671,3.47721,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725234446839,3.1611,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725234447471,3.085,2438.5,2438.0,9.4808]
["bitfinex","ETHUSD",1725234447843,3.085,2438.5,2438.0,9.48079]
["bitfinex","ETHUSD",1725234448034,3.085,2438.5,2438.2,2.05065]
["bitfinex","ETHUSD",1725234449083,3.085,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1725234449375,3.085,2438.5,2438.2,2.05062]
["bitfinex","ETHUSD",1725234449883,3.085,2438.5,2438.4,2.05052]
["bitfinex","ETHUSD",1725234450171,3.085,2438.9,2438.5,2.05042]
["bitfinex","ETHUSD",1725234450879,3.085,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725234451086,3.59849682,2438.9,2438.3,4.10115]
["bitfinex","ETHUSD",1725234452066,5.64860682,2438.9,2438.3,2.05055]
["bitfinex","ETHUSD",1725234452228,2.05028,2438.7,2438.1,2.05073]
["bitfinex","ETHUSD",1725234452436,3.3311,2438.6,2438.1,2.05073]
["bitfinex","ETHUSD",1725234452632,3.3311,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1725234453249,3.3311,2438.6,2438.2,2.05066]
["bitfinex","ETHUSD",1725234453577,3.3311,2438.6,2438.3,2.0506]
["bitfinex","ETHUSD",1725234453879,3.3311,2438.6,2438.2,2.05067]
["bitfinex","ETHUSD",1725234454748,3.3311,2438.6,2438.1,2.05071]
["bitfinex","ETHUSD",1725234455484,3.3311,2438.6,2438.3,2.0506]
["bitfinex","ETHUSD",1725234455642,3.3311,2438.6,2438.4,2.05048]
["bitfinex","ETHUSD",1725234456294,3.3311,2438.6,2438.3,2.0506]
["bitfinex","ETHUSD",1725234456898,3.3311,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1725234457506,3.3311,2438.6,2438.4,2.05046]
["bitfinex","ETHUSD",1725234457861,3.1546,2438.9,2438.6,2.05034]
["bitfinex","ETHUSD",1725234458804,3.1546,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1725234459000,3.1546,2438.9,2438.6,2.05029]
["bitfinex","ETHUSD",1725234460295,3.1546,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1725234460509,3.1546,2438.9,2438.5,2.05038]
["bitfinex","ETHUSD",1725234460695,3.1546,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725234460896,3.1546,2438.9,2438.5,2.05043]
["bitfinex","ETHUSD",1725234461408,3.1546,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725234461922,2.05049,2438.5,2438.0,7.43]
["bitfinex","ETHUSD",1725234462226,3.2362,2438.4,2438.0,7.43]
["bitfinex","ETHUSD",1725234463816,3.2362,2438.4,2438.2,2.05062]
["bitfinex","ETHUSD",1725234464617,3.2362,2438.4,2438.2,4.10125]
["bitfinex","ETHUSD",1725234464933,3.2362,2438.4,2438.3,2.0506]
["bitfinex","ETHUSD",1725234465491,3.1786,2438.9,2438.3,2.460722]
["bitfinex","ETHUSD",1725234465696,3.1786,2438.9,2438.3,2.0506]
["bitfinex","ETHUSD",1725234467433,3.1786,2438.6,2438.0,9.48082]
["bitfinex","ETHUSD",1725234467935,3.1786,2438.4,2437.8,4.10197]
["bitfinex","ETHUSD",1725234468109,3.1786,2438.4,2437.8,2.05097]
["bitfinex","ETHUSD",1725234468312,3.1786,2438.4,2437.8,4.10193]
["bitfinex","ETHUSD",1725234468521,3.1786,2438.4,2437.8,2.96627]
["bitfinex","ETHUSD",1725234469339,3.1786,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1725234470109,3.1786,2438.4,2437.9,2.05093]
["bitfinex","ETHUSD",1725234471513,3.1786,2438.4,2438.1,2.05074]
["bitfinex","ETHUSD",1725234471809,3.1786,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1725234472009,3.1786,2438.7,2438.3,2.05054]
["bitfinex","ETHUSD",1725234472212,3.1786,2438.7,2438.4,2.05051]
["bitfinex","ETHUSD",1725234472626,3.1786,2438.7,2438.5,2.05042]
["bitfinex","ETHUSD",1725234472806,3.1786,2438.7,2438.6,2.05035]
["bitfinex","ETHUSD",1725234474809,8.2e-06,2439.0,2438.5,3.35411023]
["bitfinex","ETHUSD",1725234475009,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234475227,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234475423,8.2e-06,2439.0,2438.9,4.51841929]
["bitfinex","ETHUSD",1725234476167,8.2e-06,2439.0,2438.9,10.79051929]
["bitfinex","ETHUSD",1725234476325,8.2e-06,2439.0,2438.9,11.34051929]
["bitfinex","ETHUSD",1725234476663,8.2e-06,2439.0,2438.9,13.39061929]
["bitfinex","ETHUSD",1725234476827,8.2e-06,2439.0,2438.9,11.34051929]
["bitfinex","ETHUSD",1725234477359,8.2e-06,2439.0,2438.9,13.39061929]
["bitfinex","ETHUSD",1725234477954,8.2e-06,2439.0,2438.9,11.34051929]
["bitfinex","ETHUSD",1725234478818,8.2e-06,2439.0,2438.9,8.06841929]
["bitfinex","ETHUSD",1725234479621,8.2e-06,2439.0,2438.9,5.46831929]
["bitfinex","ETHUSD",1725234479818,8.2e-06,2439.0,2438.9,7.51841929]
["bitfinex","ETHUSD",1725234481420,8.2e-06,2439.0,2438.9,8.06841929]
["bitfinex","ETHUSD",1725234481954,8.2e-06,2439.0,2438.9,2.46831929]
["bitfinex","ETHUSD",1725234482643,8.2e-06,2439.0,2438.6,2.05032]
["bitfinex","ETHUSD",1725234483770,3.0781,2438.9,2438.4,2.05048]
["bitfinex","ETHUSD",1725234485126,3.0781,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1725234485541,3.0781,2438.9,2438.4,2.05045]
["bitfinex","ETHUSD",1725234487323,3.0781,2438.9,2438.4,2.998495]
["bitfinex","ETHUSD",1725234487557,3.0781,2438.9,2438.6,2.05034]
["bitfinex","ETHUSD",1725234488268,3.0781,2438.9,2438.7,2.05027]
["bitfinex","ETHUSD",1725234488474,3.0781,2438.9,2438.6,2.05034]
["bitfinex","ETHUSD",1725234489268,3.0781,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1725234489567,3.0781,2438.9,2438.6,2.05028]
["bitfinex","ETHUSD",1725234489725,3.0781,2438.9,2438.7,2.05027]
["bitfinex","ETHUSD",1725234490062,3.0781,2438.9,2438.6,4.10056]
["bitfinex","ETHUSD",1725234490561,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234490733,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234496928,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234497131,8.2e-06,2439.0,2438.5,2.05037]
["bitfinex","ETHUSD",1725234497348,8.2e-06,2439.0,2438.8,2.05017]
["bitfinex","ETHUSD",1725234497546,8.2e-06,2439.0,2438.7,2.05019]
["bitfinex","ETHUSD",1725234498348,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234499877,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234501945,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234502147,3.334,2438.9,2438.5,9.48037]
["bitfinex","ETHUSD",1725234502390,3.334,2438.9,2438.1,3.2473]
["bitfinex","ETHUSD",1725234502391,3.334,2438.7,2438.3,2.05053]
["bitfinex","ETHUSD",1725234502543,3.334,2438.7,2438.1,2.05071]
["bitfinex","ETHUSD",1725234502746,3.334,2438.7,2438.2,2.05068]
["bitfinex","ETHUSD",1725234502967,3.90575808,2438.7,2438.2,2.05068]
["bitfinex","ETHUSD",1725234503380,3.90575808,2438.7,2438.3,2.05058]
["bitfinex","ETHUSD",1725234503557,3.90575808,2438.7,2438.1,2.05071]
["bitfinex","ETHUSD",1725234504069,3.90575808,2438.7,2438.3,2.0506]
["bitfinex","ETHUSD",1725234504249,3.334,2438.7,2438.3,2.0506]
["bitfinex","ETHUSD",1725234505170,3.334,2438.7,2438.5,2.0504]
["bitfinex","ETHUSD",1725234506060,8.2e-06,2439.0,2438.6,2.05035]
["bitfinex","ETHUSD",1725234506061,3.3254,2438.9,2438.6,2.05035]
["bitfinex","ETHUSD",1725234507024,3.3254,2438.9,2438.7,2.05026]
["bitfinex","ETHUSD",1725234507528,3.3254,2438.9,2438.8,2.05018]
["bitfinex","ETHUSD",1725234509124,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234510399,8.2e-06,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1725234511519,8.2e-06,2439.0,2438.9,4.51022]
["bitfinex","ETHUSD",1725234513505,3.3254082,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1725234513834,3.3254082,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234514045,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234517575,8.2e-06,2439.0,2438.8,2.05018]
["bitfinex","ETHUSD",1725234520077,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234522120,8.2e-06,2439.0,2438.8,2.05018]
["bitfinex","ETHUSD",1725234523381,8.2e-06,2439.0,2438.9,2.0501]
["bitfinex","ETHUSD",1725234526926,8.2e-06,2439.0,2438.8,2.05018]
["bitfinex","ETHUSD",1725234527144,8.2e-06,2439.0,2438.8,2.05012]
["bitfinex","ETHUSD",1725234527293,3.1715,2438.9,2438.6,2.05029]
["bitfinex","ETHUSD",1725234527612,3.1715,2438.9,2438.7,2.05025]
["bitfinex","ETHUSD",1725234528129,3.1715,2438.9,2438.6,2.05029]
["bitfinex","ETHUSD",1725234528727,3.1715,2438.9,2438.4,2.05048]
["bitfinex","ETHUSD",1725234528923,3.1715,2438.9,2438.2,2.05066]
["bitfinex","ETHUSD",1725234529137,3.1715,2438.7,2438.0,2.0508]
["bitfinex","ETHUSD",1725234529500,5.22179,2438.7,2438.0,2.0508]
["bitfinex","ETHUSD",1725234529939,3.0194,2438.6,2438.0,2.0508]
["bitfinex","ETHUSD",1725234531065,3.0194,2438.6,2438.1,2.05077]
["bitfinex","ETHUSD",1725234531266,2.05071,2438.2,2437.6,2.05113]
["bitfinex","ETHUSD",1725234531474,3.0194,2438.1,2437.6,2.05113]
["bitfinex","ETHUSD",1725234531758,3.0194,2438.1,2437.9,2.05092]
["bitfinex","ETHUSD",1725234532335,3.0194,2438.1,2437.8,2.05101]
["bitfinex","ETHUSD",1725234532673,3.0194,2438.1,2437.8,2.05096]
["bitfinex","ETHUSD",1725234532860,3.0194,2438.1,2438.0,2.05086]
["bitfinex","ETHUSD",1725234533043,3.0,2438.6,2438.1,2.05077]
["bitfinex","ETHUSD",1725234533044,3.0194,2438.4,2438.1,2.05077]
["bitfinex","ETHUSD",1725234535075,3.0194,2438.4,2438.3,2.0506]
["bitfinex","ETHUSD",1725234535272,3.0194,2438.4,2438.1,2.05071]
["bitfinex","ETHUSD",1725234535979,3.0194,2438.4,2438.2,2.05066]
["bitfinex","ETHUSD",1725234536679,3.0194,2438.4,2438.1,2.05071]
["bitfinex","ETHUSD",1725234536680,3.0194,2438.4,2438.1,4.10142]
["bitfinex","ETHUSD",1725234537799,3.0194,2438.4,2438.1,2.05071]
["bitfinex","ETHUSD",1725234539297,3.0194,2438.3,2437.7,7.43]
["bitfinex","ETHUSD",1725234539483,3.1088,2438.0,2437.7,7.43]
["bitfinex","ETHUSD",1725234539873,5.15971,2438.0,2437.7,7.43]
["bitfinex","ETHUSD",1725234540198,5.15984,2437.8,2437.1,2.05158]
["bitfinex","ETHUSD",1725234540372,3.1088,2437.7,2437.1,2.05158]
["bitfinex","ETHUSD",1725234540756,3.1088,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1725234540956,3.1088,2437.7,2437.1,2.05154]
["bitfinex","ETHUSD",1725234541162,2.993,2437.5,2437.1,2.05154]
["bitfinex","ETHUSD",1725234544949,2.993,2437.5,2436.9,2.05175]
["bitfinex","ETHUSD",1725234545389,3.0977,2437.4,2436.7,2.05192]
["bitfinex","ETHUSD",1725234545594,0.30977,2437.3,2436.7,2.05192]
["bitfinex","ETHUSD",1725234545792,3.0977,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234546003,2.0517,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1725234546228,2.0517,2437.0,2436.3,2.05222]
["bitfinex","ETHUSD",1725234546229,3.0977,2436.9,2436.3,2.05222]
["bitfinex","ETHUSD",1725234546601,3.0977,2436.9,2436.1,0.37956406]
["bitfinex","ETHUSD",1725234546808,3.0977,2436.3,2436.1,0.37956406]
["bitfinex","ETHUSD",1725234547037,3.0977,2436.3,2435.9,2.05261]
["bitfinex","ETHUSD",1725234547220,3.0977,2436.3,2435.8,2.05264]
["bitfinex","ETHUSD",1725234547422,3.0977,2436.7,2435.8,2.05266]
["bitfinex","ETHUSD",1725234547741,3.0977,2436.7,2436.1,2.05245]
["bitfinex","ETHUSD",1725234547742,3.93839497,2436.7,2436.1,2.05245]
["bitfinex","ETHUSD",1725234548238,5.99035497,2436.7,2435.9,2.05262]
["bitfinex","ETHUSD",1725234548840,3.93839497,2436.7,2435.9,2.05262]
["bitfinex","ETHUSD",1725234549147,3.93839497,2436.7,2435.9,2.257882]
["bitfinex","ETHUSD",1725234549148,5.99035497,2436.7,2435.9,2.257882]
["bitfinex","ETHUSD",1725234549353,5.12504,2436.6,2435.9,2.257882]
["bitfinex","ETHUSD",1725234549524,5.22069,2436.5,2435.7,2.05278]
["bitfinex","ETHUSD",1725234549921,3.1685,2436.5,2435.9,2.0526]
["bitfinex","ETHUSD",1725234551221,3.7746185,2436.5,2435.9,2.0526]
["bitfinex","ETHUSD",1725234552039,3.1685,2436.5,2435.7,2.05278]
["bitfinex","ETHUSD",1725234552283,3.1685,2436.5,2436.2,2.05235]
["bitfinex","ETHUSD",1725234552446,3.1685,2436.5,2436.0,2.0525]
["bitfinex","ETHUSD",1725234553178,3.1685,2436.5,2435.6,2.05285]
["bitfinex","ETHUSD",1725234553476,0.31685,2436.4,2435.8,2.0527]
["bitfinex","ETHUSD",1725234553974,3.0628,2436.3,2435.8,2.0527]
["bitfinex","ETHUSD",1725234554138,3.0628,2436.3,2435.7,2.05279]
["bitfinex","ETHUSD",1725234554468,3.0628,2436.2,2435.5,2.05296]
["bitfinex","ETHUSD",1725234554639,3.0628,2436.2,2435.6,2.05288]
["bitfinex","ETHUSD",1725234554849,3.7143838,2436.2,2435.6,2.05288]
["bitfinex","ETHUSD",1725234555926,3.7143838,2436.2,2435.7,2.05278]
["bitfinex","ETHUSD",1725234556667,3.0628,2436.2,2435.6,2.05288]
["bitfinex","ETHUSD",1725234556852,3.0628,2436.2,2435.9,2.0526]
["bitfinex","ETHUSD",1725234558082,3.0628,2436.2,2436.0,2.05254]
["bitfinex","ETHUSD",1725234558371,3.0628,2436.2,2436.1,2.05246]
["bitfinex","ETHUSD",1725234558731,3.0628,2436.2,2436.0,2.05254]
["bitfinex","ETHUSD",1725234559626,3.0628,2436.2,2435.8,2.05266]
["bitfinex","ETHUSD",1725234560066,3.0628,2436.2,2435.7,2.05272]
["bitfinex","ETHUSD",1725234560265,5.42147,2436.2,2435.5,2.05293]
["bitfinex","ETHUSD",1725234560471,3.0357,2436.1,2435.5,2.0529]
["bitfinex","ETHUSD",1725234560778,3.0357,2436.1,2435.8,2.05266]
["bitfinex","ETHUSD",1725234563071,3.0357,2436.1,2435.5,2.0529]
["bitfinex","ETHUSD",1725234563481,3.0357,2435.9,2435.3,2.05307]
["bitfinex","ETHUSD",1725234563685,3.0357,2435.8,2435.3,2.05307]
["bitfinex","ETHUSD",1725234563887,3.0357,2435.7,2435.1,2.05323]
["bitfinex","ETHUSD",1725234564188,3.0357,2435.6,2435.2,2.05321]
["bitfinex","ETHUSD",1725234564548,3.0357,2435.6,2435.1,2.05323]
["bitfinex","ETHUSD",1725234565043,3.0357,2435.6,2435.2,2.05321]
["bitfinex","ETHUSD",1725234565358,3.0357,2435.6,2435.3,2.05312]
["bitfinex","ETHUSD",1725234568376,3.0357,2435.6,2435.1,2.05323]
["bitfinex","ETHUSD",1725234568591,3.0357,2435.6,2435.2,2.0532]
["bitfinex","ETHUSD",1725234568899,3.0357,2435.6,2435.1,2.05323]
["bitfinex","ETHUSD",1725234569706,3.0357,2435.6,2434.7,2.1357181]
["bitfinex","ETHUSD",1725234569882,3.0357,2435.6,2435.5,2.05296]
["bitfinex","ETHUSD",1725234571562,2.0525,2436.1,2435.7,2.05277]
["bitfinex","ETHUSD",1725234571563,2.8073,2436.1,2435.7,2.05277]
["bitfinex","ETHUSD",1725234572488,2.8073,2436.1,2435.6,2.05287]
["bitfinex","ETHUSD",1725234573099,2.9498,2435.8,2435.2,2.05319]
["bitfinex","ETHUSD",1725234573259,2.9498,2435.5,2435.0,2.05335]
["bitfinex","ETHUSD",1725234574469,2.9498,2435.5,2434.8,2.05354]
["bitfinex","ETHUSD",1725234574812,2.9012,2435.4,2434.8,2.05354]
["bitfinex","ETHUSD",1725234575999,2.9012,2435.4,2435.0,2.05335]
["bitfinex","ETHUSD",1725234576362,3.52681797,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725234577312,2.9012,2435.4,2435.0,4.10671]
["bitfinex","ETHUSD",1725234577604,2.9012,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1725234577763,2.9012,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725234578276,4.95426,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725234578679,2.9088,2435.3,2434.8,2.05349]
["bitfinex","ETHUSD",1725234579394,2.9088,2435.3,2434.6,4.10732]
["bitfinex","ETHUSD",1725234579395,2.8091,2435.2,2434.6,4.10732]
["bitfinex","ETHUSD",1725234579585,2.8091,2435.1,2434.7,2.05363]
["bitfinex","ETHUSD",1725234580001,4.86241,2435.1,2434.4,2.99266797]
["bitfinex","ETHUSD",1725234580318,4.86241,2435.1,2434.4,2.05382]
["bitfinex","ETHUSD",1725234580829,2.9897,2435.0,2434.5,2.05375]
["bitfinex","ETHUSD",1725234581007,2.9897,2435.0,2434.4,2.05382]
["bitfinex","ETHUSD",1725234581176,2.9412,2434.9,2434.2,2.05402]
["bitfinex","ETHUSD",1725234581382,3.09856797,2435.0,2433.8,9.48439]
["bitfinex","ETHUSD",1725234581383,2.9412,2434.8,2433.8,7.43]
["bitfinex","ETHUSD",1725234581604,2.9412,2434.8,2434.4,2.05385]
["bitfinex","ETHUSD",1725234581992,2.9412,2434.8,2434.2,2.05402]
["bitfinex","ETHUSD",1725234581993,2.9412,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1725234582195,2.9412,2434.8,2434.0,2.05419]
["bitfinex","ETHUSD",1725234582196,2.05358,2434.8,2434.0,2.05419]
["bitfinex","ETHUSD",1725234582484,2.9064,2434.6,2434.0,2.05417]
["bitfinex","ETHUSD",1725234582981,4.96014,2434.6,2434.0,2.05417]
["bitfinex","ETHUSD",1725234583179,2.9064,2434.4,2433.8,2.05438]
["bitfinex","ETHUSD",1725234583442,2.9064,2434.4,2433.9,2.0543]
["bitfinex","ETHUSD",1725234583928,2.9064,2434.4,2434.0,2.05422]
["bitfinex","ETHUSD",1725234584822,2.9064,2434.4,2434.1,2.05413]
["bitfinex","ETHUSD",1725234585481,2.9064,2434.4,2434.2,2.05399]
["bitfinex","ETHUSD",1725234585682,2.9064,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725234585933,2.9064,2434.7,2434.3,2.05392]
["bitfinex","ETHUSD",1725234586153,2.9064,2434.7,2434.3,2.259312]
["bitfinex","ETHUSD",1725234586516,2.9064,2434.7,2434.3,2.05392]
["bitfinex","ETHUSD",1725234586716,2.9064,2434.7,2434.4,2.05387]
["bitfinex","ETHUSD",1725234587555,2.9064,2434.7,2434.3,2.05392]
["bitfinex","ETHUSD",1725234589313,2.9064,2434.7,2434.1,2.05413]
["bitfinex","ETHUSD",1725234590515,2.9064,2434.7,2434.2,2.054]
["bitfinex","ETHUSD",1725234590720,3.402395,2434.7,2434.2,2.054]
["bitfinex","ETHUSD",1725234591018,3.402395,2434.7,2434.1,2.05409]
["bitfinex","ETHUSD",1725234591650,3.0128,2434.6,2433.8,3.0]
["bitfinex","ETHUSD",1725234591846,3.0128,2434.6,2433.6,3.0]
["bitfinex","ETHUSD",1725234592032,3.5690345,2434.6,2434.0,2.05417]
["bitfinex","ETHUSD",1725234592379,3.5690345,2434.6,2434.1,2.05413]
["bitfinex","ETHUSD",1725234592531,3.5690345,2434.6,2434.2,2.05403]
["bitfinex","ETHUSD",1725234593433,3.5690345,2434.6,2434.0,4.10834]
["bitfinex","ETHUSD",1725234593638,3.5690345,2434.6,2434.1,2.05411]
["bitfinex","ETHUSD",1725234595131,3.0128,2434.6,2434.2,2.05399]
["bitfinex","ETHUSD",1725234595392,3.0128,2434.6,2433.8,2.9372]
["bitfinex","ETHUSD",1725234595680,2.925,2434.2,2433.6,2.0545]
["bitfinex","ETHUSD",1725234596172,2.925,2434.2,2433.7,2.05448]
["bitfinex","ETHUSD",1725234596468,2.925,2434.2,2433.5,2.05464]
["bitfinex","ETHUSD",1725234596469,2.925,2434.2,2433.8,2.05438]
["bitfinex","ETHUSD",1725234597346,2.925,2434.2,2433.6,2.05454]
["bitfinex","ETHUSD",1725234597567,0.2925,2434.1,2433.6,2.05454]
["bitfinex","ETHUSD",1725234598069,0.2925,2434.1,2433.5,2.05464]
["bitfinex","ETHUSD",1725234598070,2.7603,2434.0,2433.5,2.05464]
["bitfinex","ETHUSD",1725234598877,2.7603,2434.0,2433.4,2.0547]
["bitfinex","ETHUSD",1725234599036,2.7603,2434.0,2433.3,2.0548]
["bitfinex","ETHUSD",1725234599486,2.8153,2433.9,2433.3,2.0548]
["bitfinex","ETHUSD",1725234599636,3.63775197,2433.9,2433.3,2.0548]
["bitfinex","ETHUSD",1725234600388,3.63775197,2433.9,2432.9,12.37]
["bitfinex","ETHUSD",1725234600540,3.63775197,2433.9,2433.4,2.05473]
["bitfinex","ETHUSD",1725234600541,2.8153,2433.9,2433.4,2.05473]
["bitfinex","ETHUSD",1725234601485,2.8153,2433.9,2433.2,0.08218263]
["bitfinex","ETHUSD",1725234601670,2.8153,2433.9,2433.7,2.05447]
["bitfinex","ETHUSD",1725234602251,2.997,2434.3,2433.7,2.05447]
["bitfinex","ETHUSD",1725234602447,2.997,2434.3,2433.8,0.08217218]
["bitfinex","ETHUSD",1725234602646,2.60841502,2434.9,2433.8,0.08217218]
["bitfinex","ETHUSD",1725234602647,2.9529,2434.9,2434.5,2.05374]
["bitfinex","ETHUSD",1725234602883,2.9529,2434.9,2434.7,2.05362]
["bitfinex","ETHUSD",1725234603492,2.9529,2434.9,2434.6,2.05371]
["bitfinex","ETHUSD",1725234603699,2.9529,2434.9,2434.7,2.05362]
["bitfinex","ETHUSD",1725234603991,2.9529,2434.9,2434.3,2.05394]
["bitfinex","ETHUSD",1725234604154,3.24819,2434.9,2434.3,2.05394]
["bitfinex","ETHUSD",1725234604659,2.9529,2434.9,2434.4,0.08215727]
["bitfinex","ETHUSD",1725234604878,2.9529,2434.9,2434.7,2.05363]
["bitfinex","ETHUSD",1725234605117,2.9529,2434.9,2434.5,2.05378]
["bitfinex","ETHUSD",1725234605936,2.9529,2434.9,2434.3,2.05396]
["bitfinex","ETHUSD",1725234605937,3.24819,2434.9,2434.3,2.05396]
["bitfinex","ETHUSD",1725234606143,3.24819,2434.9,2434.4,2.05388]
["bitfinex","ETHUSD",1725234606292,2.9529,2434.9,2434.4,2.05388]
["bitfinex","ETHUSD",1725234606493,2.9529,2434.9,2434.4,2.05387]
["bitfinex","ETHUSD",1725234606933,2.9529,2434.9,2434.3,2.05396]
["bitfinex","ETHUSD",1725234607099,2.7618,2434.8,2433.9,2.05423]
["bitfinex","ETHUSD",1725234607299,2.7618,2434.6,2433.9,2.05423]
["bitfinex","ETHUSD",1725234607498,2.8727,2434.5,2434.0,2.05422]
["bitfinex","ETHUSD",1725234608752,2.8727,2434.5,2434.1,2.05413]
["bitfinex","ETHUSD",1725234610348,2.8727,2434.5,2434.2,2.054]
["bitfinex","ETHUSD",1725234611126,2.8727,2434.5,2434.1,2.05407]
["bitfinex","ETHUSD",1725234612437,4.92651,2434.5,2433.9,2.05428]
["bitfinex","ETHUSD",1725234612676,0.28727,2434.4,2433.9,2.05428]
["bitfinex","ETHUSD",1725234612984,0.28727,2434.4,2433.7,2.05442]
["bitfinex","ETHUSD",1725234612985,2.9434,2434.3,2433.7,2.05442]
["bitfinex","ETHUSD",1725234613138,2.9434,2434.1,2433.6,2.05454]
["bitfinex","ETHUSD",1725234614250,2.9434,2434.1,2433.5,2.05459]
["bitfinex","ETHUSD",1725234614481,2.9434,2434.1,2433.6,2.05454]
["bitfinex","ETHUSD",1725234614839,2.9434,2434.1,2433.5,2.05459]
["bitfinex","ETHUSD",1725234615040,3.4754497,2434.1,2433.5,2.05459]
["bitfinex","ETHUSD",1725234615355,3.4754497,2434.1,2433.6,2.05455]
["bitfinex","ETHUSD",1725234615552,3.4754497,2434.1,2433.7,2.05448]
["bitfinex","ETHUSD",1725234616337,3.4754497,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1725234616543,2.9434,2434.1,2433.8,2.05436]
["bitfinex","ETHUSD",1725234616746,2.9434,2434.1,2434.0,2.05423]
["bitfinex","ETHUSD",1725234617785,2.7658,2434.7,2434.2,2.05402]
["bitfinex","ETHUSD",1725234618086,2.7658,2434.5,2434.2,2.05402]
["bitfinex","ETHUSD",1725234619684,2.7658,2434.5,2433.8,2.05433]
["bitfinex","ETHUSD",1725234619685,2.8436,2434.4,2433.8,2.05433]
["bitfinex","ETHUSD",1725234619888,2.8436,2434.1,2433.5,9.48459]
["bitfinex","ETHUSD",1725234620179,2.8436,2434.1,2433.6,2.05451]
["bitfinex","ETHUSD",1725234620350,0.28436,2434.0,2433.6,2.05451]
["bitfinex","ETHUSD",1725234620978,0.28436,2434.0,2433.7,2.05448]
["bitfinex","ETHUSD",1725234621172,2.8436,2434.1,2433.7,2.05448]
["bitfinex","ETHUSD",1725234622144,3.12018,2434.4,2434.1,2.05414]
["bitfinex","ETHUSD",1725234622345,2.8436,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725234623467,2.8436,2434.4,2434.2,2.05405]
["bitfinex","ETHUSD",1725234623677,2.8436,2434.4,2434.2,4.10805]
["bitfinex","ETHUSD",1725234624255,2.8436,2434.4,2434.2,2.054]
["bitfinex","ETHUSD",1725234625261,2.8436,2434.4,2434.3,2.05397]
["bitfinex","ETHUSD",1725234625695,2.8236,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725234625984,2.8236,2434.8,2434.6,2.05365]
["bitfinex","ETHUSD",1725234626883,2.8236,2435.3,2434.8,2.05349]
["bitfinex","ETHUSD",1725234627050,0.28236,2435.2,2434.8,2.05349]
["bitfinex","ETHUSD",1725234627389,0.28236,2435.2,2434.4,0.08214377]
["bitfinex","ETHUSD",1725234627390,0.28236,2435.2,2435.0,2.05333]
["bitfinex","ETHUSD",1725234627627,2.8236,2435.3,2434.3,2.05394]
["bitfinex","ETHUSD",1725234627628,2.8236,2435.8,2435.1,2.05329]
["bitfinex","ETHUSD",1725234627978,2.8236,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1725234628195,2.8236,2435.8,2435.2,2.0532]
["bitfinex","ETHUSD",1725234628822,2.8236,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725234629131,3.64672397,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725234629777,3.64672397,2435.8,2435.4,2.05302]
["bitfinex","ETHUSD",1725234629977,2.8236,2435.8,2435.4,2.05302]
["bitfinex","ETHUSD",1725234630679,2.8236,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725234630879,3.39578321,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725234631489,3.39578321,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234631701,2.8236,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234632223,3.44145797,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234632881,2.8236,2435.8,2435.5,2.05296]
["bitfinex","ETHUSD",1725234635065,2.8236,2435.8,2435.3,2.05311]
["bitfinex","ETHUSD",1725234635403,2.8236,2435.8,2435.6,2.05287]
["bitfinex","ETHUSD",1725234635587,2.7406,2436.0,2435.6,2.05287]
["bitfinex","ETHUSD",1725234635934,2.7406,2436.0,2435.7,2.05273]
["bitfinex","ETHUSD",1725234636234,2.7406,2436.0,2435.6,2.05287]
["bitfinex","ETHUSD",1725234636456,0.57406,2435.9,2435.4,2.05302]
["bitfinex","ETHUSD",1725234636601,2.8767,2435.8,2435.2,2.05318]
["bitfinex","ETHUSD",1725234636802,2.8767,2435.8,2435.3,2.05312]
["bitfinex","ETHUSD",1725234637342,2.8767,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234637639,2.8767,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1725234637841,2.8767,2435.8,2435.4,2.05298]
["bitfinex","ETHUSD",1725234638342,3.16437,2435.8,2435.4,2.05298]
["bitfinex","ETHUSD",1725234638640,2.8767,2435.7,2435.2,2.05318]
["bitfinex","ETHUSD",1725234641354,2.8942,2435.5,2434.8,2.0535]
["bitfinex","ETHUSD",1725234641557,2.8231,2435.4,2435.0,2.05332]
["bitfinex","ETHUSD",1725234641845,2.8231,2435.4,2435.1,2.05327]
["bitfinex","ETHUSD",1725234642351,2.8231,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1725234642599,2.8231,2435.6,2435.2,2.05314]
["bitfinex","ETHUSD",1725234643453,2.8231,2435.6,2435.4,2.05304]
["bitfinex","ETHUSD",1725234643651,5.8027,2435.9,2435.5,2.05296]
["bitfinex","ETHUSD",1725234644306,2.8027,2435.9,2435.6,2.05287]
["bitfinex","ETHUSD",1725234645724,2.8027,2435.9,2435.6,2.05281]
["bitfinex","ETHUSD",1725234646127,2.8027,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1725234646329,2.8027,2435.9,2435.6,2.05281]
["bitfinex","ETHUSD",1725234646917,2.8027,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1725234647116,2.8027,2435.9,2435.6,2.05281]
["bitfinex","ETHUSD",1725234648860,2.8027,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1725234649622,2.8027,2435.9,2435.7,2.05278]
["bitfinex","ETHUSD",1725234649824,2.8027,2435.9,2435.3,0.08211583]
["bitfinex","ETHUSD",1725234650024,2.8214,2436.3,2435.9,2.05255]
["bitfinex","ETHUSD",1725234650229,2.8214,2436.3,2435.4,2.05298]
["bitfinex","ETHUSD",1725234650230,2.8214,2436.3,2436.1,2.05239]
["bitfinex","ETHUSD",1725234650772,3.35497967,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234650773,2.7954,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234656030,2.7954,2436.8,2436.3,4.10444]
["bitfinex","ETHUSD",1725234656525,2.7954,2436.8,2436.4,2.05219]
["bitfinex","ETHUSD",1725234656922,2.7954,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234657322,2.7954,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1725234658044,2.7954,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234660244,3.91561897,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234660644,2.5985,2436.6,2435.9,2.05256]
["bitfinex","ETHUSD",1725234660961,0.80054997,2436.5,2435.9,2.05256]
["bitfinex","ETHUSD",1725234661173,2.5985,2436.6,2435.9,2.05256]
["bitfinex","ETHUSD",1725234661480,2.5985,2436.6,2435.6,17.18305]
["bitfinex","ETHUSD",1725234661481,2.5985,2436.3,2435.8,2.05271]
["bitfinex","ETHUSD",1725234661690,4.65081,2436.3,2435.7,2.05275]
["bitfinex","ETHUSD",1725234661831,4.65081,2436.3,2435.4,4.8132]
["bitfinex","ETHUSD",1725234661832,2.6698,2436.1,2435.5,2.0529]
["bitfinex","ETHUSD",1725234662443,4.72227,2436.1,2435.4,2.053]
["bitfinex","ETHUSD",1725234662652,2.6698,2435.9,2435.4,2.053]
["bitfinex","ETHUSD",1725234662832,2.6698,2435.9,2435.3,7.43]
["bitfinex","ETHUSD",1725234663033,4.7225,2435.9,2435.2,2.05316]
["bitfinex","ETHUSD",1725234664071,2.0528,2435.7,2435.0,9.48333]
["bitfinex","ETHUSD",1725234664275,2.0528,2435.7,2435.0,2.05333]
["bitfinex","ETHUSD",1725234664778,2.0528,2435.7,2435.0,4.10664]
["bitfinex","ETHUSD",1725234665105,4.66078,2435.5,2434.9,2.05346]
["bitfinex","ETHUSD",1725234665288,2.6078,2435.5,2435.0,2.05338]
["bitfinex","ETHUSD",1725234665579,2.6078,2435.5,2435.1,2.05323]
["bitfinex","ETHUSD",1725234665749,3.13192351,2435.8,2435.2,2.05319]
["bitfinex","ETHUSD",1725234666136,3.13192351,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1725234666337,3.13192351,2435.8,2435.0,2.05334]
["bitfinex","ETHUSD",1725234666536,2.6078,2435.5,2435.0,2.05334]
["bitfinex","ETHUSD",1725234666972,2.6078,2435.5,2434.8,2.0535]
["bitfinex","ETHUSD",1725234667337,2.6078,2435.5,2435.0,2.05332]
["bitfinex","ETHUSD",1725234668171,3.13192351,2435.8,2435.0,2.05332]
["bitfinex","ETHUSD",1725234668332,3.13192351,2435.8,2435.1,0.08212356]
["bitfinex","ETHUSD",1725234668539,3.13192351,2435.8,2435.2,2.05313]
["bitfinex","ETHUSD",1725234669191,3.13192351,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234669390,2.6078,2435.8,2435.4,2.05304]
["bitfinex","ETHUSD",1725234669610,2.6078,2435.8,2435.2,2.05313]
["bitfinex","ETHUSD",1725234669901,4.66054,2435.8,2435.2,2.05313]
["bitfinex","ETHUSD",1725234670111,2.6911,2435.6,2435.0,7.43]
["bitfinex","ETHUSD",1725234670956,2.05303,2435.5,2435.0,7.43]
["bitfinex","ETHUSD",1725234672774,2.05303,2435.5,2434.9,2.05347]
["bitfinex","ETHUSD",1725234673003,2.05305,2435.4,2434.7,1.95357]
["bitfinex","ETHUSD",1725234673158,2.6011,2435.3,2434.8,2.05354]
["bitfinex","ETHUSD",1725234674214,4.65429,2435.3,2434.6,2.05371]
["bitfinex","ETHUSD",1725234674357,4.65441,2435.1,2434.5,2.05378]
["bitfinex","ETHUSD",1725234674682,4.65441,2435.1,2434.4,9.48389]
["bitfinex","ETHUSD",1725234674683,5.35592513,2435.1,2434.4,9.48389]
["bitfinex","ETHUSD",1725234675204,5.35592513,2435.1,2434.3,14.42394]
["bitfinex","ETHUSD",1725234675205,5.35592513,2435.1,2434.3,2.05394]
["bitfinex","ETHUSD",1725234675355,2.6814,2434.8,2434.3,2.05394]
["bitfinex","ETHUSD",1725234676804,2.5048,2435.2,2434.7,2.05363]
["bitfinex","ETHUSD",1725234677663,2.5048,2435.2,2434.7,2.05357]
["bitfinex","ETHUSD",1725234677863,4.5578,2435.5,2434.8,0.205357]
["bitfinex","ETHUSD",1725234678087,4.5578,2435.5,2434.7,2.05357]
["bitfinex","ETHUSD",1725234678265,2.05305,2435.4,2434.7,2.05357]
["bitfinex","ETHUSD",1725234678476,4.5578,2435.5,2434.7,2.05357]
["bitfinex","ETHUSD",1725234678689,2.5048,2435.5,2434.9,2.05341]
["bitfinex","ETHUSD",1725234678867,4.55778,2435.5,2434.9,2.05341]
["bitfinex","ETHUSD",1725234680174,6.61081,2435.5,2434.9,2.05341]
["bitfinex","ETHUSD",1725234680400,2.05305,2435.4,2434.9,2.05341]
["bitfinex","ETHUSD",1725234680613,0.661083,2435.4,2434.9,2.05341]
["bitfinex","ETHUSD",1725234680812,2.714143,2435.4,2434.7,4.10718]
["bitfinex","ETHUSD",1725234681442,2.714143,2435.4,2434.6,9.4837]
["bitfinex","ETHUSD",1725234681443,2.05322,2435.2,2434.6,9.4837]
["bitfinex","ETHUSD",1725234681654,5.3970923,2435.3,2434.6,9.4837]
["bitfinex","ETHUSD",1725234682013,5.3970923,2435.3,2434.7,2.05363]
["bitfinex","ETHUSD",1725234682417,2.6167,2435.3,2434.7,2.13573243]
["bitfinex","ETHUSD",1725234682638,2.6167,2435.3,2434.9,2.05341]
["bitfinex","ETHUSD",1725234683442,2.6167,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1725234683598,2.6167,2435.3,2434.8,2.05355]
["bitfinex","ETHUSD",1725234684526,0.466976,2435.2,2434.7,2.05357]
["bitfinex","ETHUSD",1725234684702,0.466976,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1725234685013,2.6167,2435.3,2434.7,4.10715]
["bitfinex","ETHUSD",1725234685219,2.6167,2435.3,2434.6,7.43]
["bitfinex","ETHUSD",1725234685220,2.05323,2435.2,2434.6,7.43]
["bitfinex","ETHUSD",1725234685427,2.05323,2435.2,2434.6,9.48366]
["bitfinex","ETHUSD",1725234685600,2.5467,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234685797,4.6,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234686036,5.265323,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234686411,3.212023,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234686635,2.5467,2435.1,2434.6,7.43]
["bitfinex","ETHUSD",1725234687951,2.5467,2435.1,2434.7,2.05361]
["bitfinex","ETHUSD",1725234688868,2.7322,2435.7,2435.1,2.05322]
["bitfinex","ETHUSD",1725234689039,2.7322,2435.7,2435.2,2.0532]
["bitfinex","ETHUSD",1725234690133,2.7322,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1725234690332,2.7322,2435.7,2434.8,7.51214297]
["bitfinex","ETHUSD",1725234690534,2.7322,2435.7,2435.4,2.053]
["bitfinex","ETHUSD",1725234691161,2.7322,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1725234691467,2.7322,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725234691674,2.613,2435.6,2434.9,2.0534]
["bitfinex","ETHUSD",1725234692426,2.613,2435.6,2435.1,2.05328]
["bitfinex","ETHUSD",1725234692652,4.66588,2435.6,2434.9,2.0534]
["bitfinex","ETHUSD",1725234692824,4.66588,2435.6,2435.0,2.05338]
["bitfinex","ETHUSD",1725234692825,0.49391,2435.5,2435.0,2.05338]
["bitfinex","ETHUSD",1725234694064,2.6349,2435.4,2434.9,2.0534]
["bitfinex","ETHUSD",1725234694929,4.68795,2435.4,2434.8,7.43]
["bitfinex","ETHUSD",1725234695130,0.518185,2435.3,2434.8,7.43]
["bitfinex","ETHUSD",1725234695388,2.625,2435.2,2434.7,2.05357]
["bitfinex","ETHUSD",1725234695597,2.625,2435.1,2434.5,2.05374]
["bitfinex","ETHUSD",1725234695800,3.1446365,2435.1,2434.5,2.05374]
["bitfinex","ETHUSD",1725234696465,2.6652,2435.0,2434.5,2.05374]
["bitfinex","ETHUSD",1725234697655,2.6652,2435.0,2434.6,2.05366]
["bitfinex","ETHUSD",1725234697858,2.6652,2435.0,2434.7,2.05363]
["bitfinex","ETHUSD",1725234698351,2.98368365,2435.0,2434.5,2.05374]
["bitfinex","ETHUSD",1725234698978,0.5196365,2435.1,2434.8,2.0535]
["bitfinex","ETHUSD",1725234699306,2.7066,2435.3,2434.8,2.0535]
["bitfinex","ETHUSD",1725234699803,2.7066,2435.3,2435.1,2.05329]
["bitfinex","ETHUSD",1725234700094,2.5735,2435.7,2435.1,2.05324]
["bitfinex","ETHUSD",1725234700302,3.21178686,2435.7,2435.1,2.05324]
["bitfinex","ETHUSD",1725234700862,3.21178686,2435.7,2434.9,7.43]
["bitfinex","ETHUSD",1725234701064,2.5735,2435.7,2435.3,2.05306]
["bitfinex","ETHUSD",1725234701399,2.5735,2435.7,2435.2,2.05321]
["bitfinex","ETHUSD",1725234702896,2.5735,2435.7,2435.4,2.05302]
["bitfinex","ETHUSD",1725234703073,2.5735,2435.7,2435.5,2.05295]
["bitfinex","ETHUSD",1725234703585,2.5735,2435.7,2435.4,2.05302]
["bitfinex","ETHUSD",1725234703788,0.25735,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1725234704104,2.5735,2435.7,2435.2,2.05315]
["bitfinex","ETHUSD",1725234704614,2.7066,2435.6,2435.0,2.05333]
["bitfinex","ETHUSD",1725234704798,0.475939,2435.5,2434.9,9.48347]
["bitfinex","ETHUSD",1725234705109,2.7066,2435.6,2434.9,9.48347]
["bitfinex","ETHUSD",1725234705414,2.05306,2435.4,2434.9,7.43]
["bitfinex","ETHUSD",1725234705619,0.465206,2435.3,2434.9,2.05346]
["bitfinex","ETHUSD",1725234705803,2.599,2435.5,2434.9,2.05346]
["bitfinex","ETHUSD",1725234706490,2.599,2435.5,2435.0,2.05332]
["bitfinex","ETHUSD",1725234706670,0.80069097,2435.4,2435.0,2.05332]
["bitfinex","ETHUSD",1725234709321,2.6426,2435.3,2434.8,2.05352]
["bitfinex","ETHUSD",1725234709818,4.69575,2435.3,2434.6,4.10737]
["bitfinex","ETHUSD",1725234710014,4.69575,2435.3,2434.7,2.05362]
["bitfinex","ETHUSD",1725234710015,0.7549511,2435.2,2434.7,2.05362]
["bitfinex","ETHUSD",1725234710603,2.6426,2435.1,2434.6,2.05366]
["bitfinex","ETHUSD",1725234710839,4.69609,2434.9,2434.3,2.05392]
["bitfinex","ETHUSD",1725234711013,4.69609,2434.9,2434.2,2.05405]
["bitfinex","ETHUSD",1725234711315,0.50358451,2434.8,2434.2,2.05405]
["bitfinex","ETHUSD",1725234711713,0.50358451,2434.8,2434.2,2.054]
["bitfinex","ETHUSD",1725234711918,2.6426,2434.7,2434.2,2.054]
["bitfinex","ETHUSD",1725234712912,2.6426,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725234713209,2.6426,2434.7,2434.4,2.05388]
["bitfinex","ETHUSD",1725234714311,2.90686,2434.7,2434.4,2.05388]
["bitfinex","ETHUSD",1725234715147,2.39315511,2435.0,2434.5,2.0538]
["bitfinex","ETHUSD",1725234715148,2.6504,2434.9,2434.5,2.0538]
["bitfinex","ETHUSD",1725234715359,2.6504,2434.9,2434.6,2.05366]
["bitfinex","ETHUSD",1725234716114,2.6504,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1725234716345,2.6504,2434.9,2434.6,2.05366]
["bitfinex","ETHUSD",1725234716665,2.5193,2435.3,2434.8,2.05355]
["bitfinex","ETHUSD",1725234716950,3.229904,2435.3,2434.8,2.05355]
["bitfinex","ETHUSD",1725234717322,3.229904,2435.3,2434.8,2.0535]
["bitfinex","ETHUSD",1725234718358,5.283094,2435.3,2434.6,2.05366]
["bitfinex","ETHUSD",1725234718565,3.1422904,2435.2,2434.7,2.05362]
["bitfinex","ETHUSD",1725234719755,3.1422904,2435.2,2434.6,2.05366]
["bitfinex","ETHUSD",1725234719958,3.1422904,2435.2,2434.4,9.48384]
["bitfinex","ETHUSD",1725234719959,2.5193,2435.0,2434.4,9.48384]
["bitfinex","ETHUSD",1725234720258,2.5193,2435.0,2434.6,2.05367]
["bitfinex","ETHUSD",1725234720441,2.5193,2435.0,2434.8,2.05354]
["bitfinex","ETHUSD",1725234721816,0.6229904,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1725234722017,2.5193,2435.3,2435.0,2.05338]
["bitfinex","ETHUSD",1725234723562,2.5193,2435.3,2434.8,2.05354]
["bitfinex","ETHUSD",1725234723865,2.5193,2435.1,2434.6,2.05371]
["bitfinex","ETHUSD",1725234725014,2.5193,2435.1,2434.4,7.43]
["bitfinex","ETHUSD",1725234725330,2.5193,2435.1,2434.9,2.05341]
["bitfinex","ETHUSD",1725234726343,2.84784015,2435.1,2434.9,2.05341]
["bitfinex","ETHUSD",1725234726549,2.84784015,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1725234726724,2.84784015,2435.1,2434.8,2.05354]
["bitfinex","ETHUSD",1725234727458,2.5193,2435.1,2434.9,2.05345]
["bitfinex","ETHUSD",1725234728822,2.6768,2435.6,2435.2,2.05315]
["bitfinex","ETHUSD",1725234730029,2.6768,2435.6,2435.3,2.05307]
["bitfinex","ETHUSD",1725234730242,2.6768,2435.6,2435.4,2.05301]
["bitfinex","ETHUSD",1725234731127,2.6768,2435.6,2435.5,2.05296]
["bitfinex","ETHUSD",1725234733673,1.50991744,2435.9,2435.5,2.05296]
["bitfinex","ETHUSD",1725234733839,2.5778,2435.8,2435.6,2.05287]
["bitfinex","ETHUSD",1725234734783,2.5778,2435.8,2435.7,2.05279]
["bitfinex","ETHUSD",1725234734978,2.55,2436.4,2435.7,0.0821086]
["bitfinex","ETHUSD",1725234735270,2.05182,2436.9,2436.3,2.05222]
["bitfinex","ETHUSD",1725234735271,2.55,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234735663,2.805,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234735839,2.5059,2436.7,2435.9,2.05257]
["bitfinex","ETHUSD",1725234736027,2.5059,2436.6,2435.9,2.05257]
["bitfinex","ETHUSD",1725234736227,2.5059,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1725234736993,2.5059,2436.4,2435.9,2.05255]
["bitfinex","ETHUSD",1725234737193,2.5059,2436.4,2435.9,4.10511]
["bitfinex","ETHUSD",1725234738009,2.5059,2436.4,2435.9,2.05255]
["bitfinex","ETHUSD",1725234738203,2.5059,2436.4,2436.2,2.05236]
["bitfinex","ETHUSD",1725234738683,2.05181,2436.9,2436.3,2.05223]
["bitfinex","ETHUSD",1725234738684,2.7146,2436.8,2436.3,2.05223]
["bitfinex","ETHUSD",1725234738885,2.7146,2436.8,2436.3,2.05221]
["bitfinex","ETHUSD",1725234739324,3.28606,2436.8,2436.3,2.05221]
["bitfinex","ETHUSD",1725234740457,3.28606,2436.8,2436.3,4.10444]
["bitfinex","ETHUSD",1725234740663,2.7146,2436.8,2436.3,2.05221]
["bitfinex","ETHUSD",1725234742087,4.76648,2436.8,2436.1,9.48242]
["bitfinex","ETHUSD",1725234742654,2.05211,2436.6,2436.1,7.43]
["bitfinex","ETHUSD",1725234742891,2.7231,2436.3,2436.1,7.43]
["bitfinex","ETHUSD",1725234743190,2.7231,2436.3,2435.7,2.05273]
["bitfinex","ETHUSD",1725234743777,2.7231,2436.3,2435.6,2.4678]
["bitfinex","ETHUSD",1725234744110,2.4906,2436.7,2436.1,2.05244]
["bitfinex","ETHUSD",1725234744611,2.4906,2436.7,2436.3,2.05228]
["bitfinex","ETHUSD",1725234747784,2.4906,2436.7,2436.3,2.05223]
["bitfinex","ETHUSD",1725234747996,2.4906,2436.7,2436.3,2.2656616]
["bitfinex","ETHUSD",1725234748167,7.45814967,2437.2,2436.5,2.05205]
["bitfinex","ETHUSD",1725234748168,2.7228,2437.2,2436.5,2.05205]
["bitfinex","ETHUSD",1725234748373,2.7228,2437.2,2436.7,2.05191]
["bitfinex","ETHUSD",1725234748565,0.27228,2437.1,2436.7,2.05191]
["bitfinex","ETHUSD",1725234749215,0.27228,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234749927,0.27228,2437.1,2436.6,2.05203]
["bitfinex","ETHUSD",1725234750286,0.27228,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234750482,4.77439,2437.2,2436.5,2.05205]
["bitfinex","ETHUSD",1725234752029,4.77439,2437.2,2436.6,2.05203]
["bitfinex","ETHUSD",1725234752321,4.77439,2437.2,2436.5,2.05205]
["bitfinex","ETHUSD",1725234752892,6.826,2437.2,2436.5,2.05205]
["bitfinex","ETHUSD",1725234753218,2.05162,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234753725,2.05187,2436.8,2436.3,7.43]
["bitfinex","ETHUSD",1725234754087,2.556,2436.7,2436.3,7.43]
["bitfinex","ETHUSD",1725234754289,2.556,2436.7,2436.1,2.0524]
["bitfinex","ETHUSD",1725234755223,2.556,2436.7,2436.2,2.0523]
["bitfinex","ETHUSD",1725234756202,2.556,2436.7,2436.3,2.05228]
["bitfinex","ETHUSD",1725234756407,2.556,2436.7,2436.3,2.05222]
["bitfinex","ETHUSD",1725234756799,2.5698,2436.9,2436.2,1.22139]
["bitfinex","ETHUSD",1725234757098,2.5698,2436.9,2436.5,2.05205]
["bitfinex","ETHUSD",1725234757310,2.5698,2437.1,2436.6,2.05197]
["bitfinex","ETHUSD",1725234758291,2.5698,2437.1,2436.7,2.05195]
["bitfinex","ETHUSD",1725234758628,2.82678,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234758924,4.87839,2437.1,2436.5,2.05205]
["bitfinex","ETHUSD",1725234759140,2.5698,2436.9,2436.4,2.0522]
["bitfinex","ETHUSD",1725234760407,2.5698,2436.9,2436.3,2.05225]
["bitfinex","ETHUSD",1725234761027,2.5698,2436.9,2436.3,2.05222]
["bitfinex","ETHUSD",1725234762645,2.5812,2436.8,2436.3,2.05222]
["bitfinex","ETHUSD",1725234762953,2.05204,2436.6,2436.0,7.43]
["bitfinex","ETHUSD",1725234763107,2.5812,2436.8,2436.0,7.43]
["bitfinex","ETHUSD",1725234763108,0.25812,2436.7,2436.1,2.05239]
["bitfinex","ETHUSD",1725234763740,2.5812,2436.8,2436.3,2.05227]
["bitfinex","ETHUSD",1725234764747,2.5812,2436.8,2436.0,7.43]
["bitfinex","ETHUSD",1725234764748,2.5812,2436.8,2436.6,2.05202]
["bitfinex","ETHUSD",1725234766253,2.5812,2436.8,2436.4,2.05219]
["bitfinex","ETHUSD",1725234766402,2.555,2437.7,2437.2,2.05149]
["bitfinex","ETHUSD",1725234767045,2.555,2437.7,2437.4,2.05135]
["bitfinex","ETHUSD",1725234767601,2.555,2437.7,2437.3,2.05144]
["bitfinex","ETHUSD",1725234767863,2.555,2437.7,2437.1,2.13365346]
["bitfinex","ETHUSD",1725234767864,2.555,2437.7,2437.1,2.0516]
["bitfinex","ETHUSD",1725234768001,2.8105,2437.7,2437.2,2.05152]
["bitfinex","ETHUSD",1725234768204,2.555,2437.7,2437.3,2.05143]
["bitfinex","ETHUSD",1725234769121,2.8105,2437.7,2437.1,2.0516]
["bitfinex","ETHUSD",1725234769422,2.8105,2437.7,2437.2,2.05153]
["bitfinex","ETHUSD",1725234771233,2.555,2437.7,2437.2,2.05153]
["bitfinex","ETHUSD",1725234777690,2.555,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1725234777843,2.555,2437.7,2437.2,2.05146]
["bitfinex","ETHUSD",1725234778941,2.555,2437.7,2437.0,2.05168]
["bitfinex","ETHUSD",1725234779843,2.555,2437.7,2437.1,2.05159]
["bitfinex","ETHUSD",1725234780071,0.460603,2437.6,2437.1,2.05159]
["bitfinex","ETHUSD",1725234780256,2.5252,2437.5,2437.1,2.05159]
["bitfinex","ETHUSD",1725234781184,2.5252,2437.9,2437.0,3.35497967]
["bitfinex","ETHUSD",1725234781344,2.5252,2438.3,2438.0,2.05079]
["bitfinex","ETHUSD",1725234781545,2.5252,2438.3,2437.8,2.051]
["bitfinex","ETHUSD",1725234781743,2.5252,2438.3,2437.9,2.05093]
["bitfinex","ETHUSD",1725234782246,2.77772,2438.3,2437.8,2.051]
["bitfinex","ETHUSD",1725234783589,2.77772,2438.3,2437.6,9.48117]
["bitfinex","ETHUSD",1725234783751,2.77772,2438.3,2437.7,2.05111]
["bitfinex","ETHUSD",1725234784683,4.82835,2438.3,2437.6,7.43]
["bitfinex","ETHUSD",1725234784908,2.05084,2438.1,2437.6,7.43]
["bitfinex","ETHUSD",1725234785188,2.05084,2438.1,2436.9,2.05177]
["bitfinex","ETHUSD",1725234785189,2.4894,2437.6,2436.9,2.05177]
["bitfinex","ETHUSD",1725234785397,4.54065,2437.6,2436.9,2.05177]
["bitfinex","ETHUSD",1725234785824,2.4894,2437.4,2436.8,7.43]
["bitfinex","ETHUSD",1725234786112,2.4894,2437.3,2436.8,7.43]
["bitfinex","ETHUSD",1725234786299,0.454083,2437.2,2436.8,7.43]
["bitfinex","ETHUSD",1725234786486,2.4894,2437.1,2436.8,7.43]
["bitfinex","ETHUSD",1725234786677,2.4894,2437.1,2436.6,2.05203]
["bitfinex","ETHUSD",1725234787391,2.4894,2437.1,2436.5,14.4221]
["bitfinex","ETHUSD",1725234788315,2.4894,2437.1,2436.6,2.05203]
["bitfinex","ETHUSD",1725234788515,2.4894,2437.1,2436.7,2.05194]
["bitfinex","ETHUSD",1725234791219,2.4894,2437.1,2436.5,14.4221]
["bitfinex","ETHUSD",1725234791512,2.4894,2437.1,2436.5,2.0521]
["bitfinex","ETHUSD",1725234791726,4.54102,2437.1,2436.5,2.0521]
["bitfinex","ETHUSD",1725234792018,4.54102,2437.1,2436.4,9.48219]
["bitfinex","ETHUSD",1725234792223,0.659256,2437.0,2436.4,9.48219]
["bitfinex","ETHUSD",1725234792574,2.710966,2437.0,2436.4,7.43]
["bitfinex","ETHUSD",1725234792800,2.7023,2436.9,2436.4,7.43]
["bitfinex","ETHUSD",1725234794925,2.7023,2436.9,2436.4,9.4822]
["bitfinex","ETHUSD",1725234796258,2.7023,2436.9,2436.6,2.05203]
["bitfinex","ETHUSD",1725234796746,2.7023,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1725234796988,2.7023,2436.9,2436.7,2.05194]
["bitfinex","ETHUSD",1725234797124,2.7023,2436.9,2436.8,2.05187]
["bitfinex","ETHUSD",1725234798182,2.5275,2437.3,2436.8,2.05187]
["bitfinex","ETHUSD",1725234798667,2.5275,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725234798823,2.5275,2437.3,2436.8,2.0518]
["bitfinex","ETHUSD",1725234799337,2.5275,2437.3,2436.8,3.35497967]
["bitfinex","ETHUSD",1725234799545,2.5275,2437.9,2437.2,2.05153]
["bitfinex","ETHUSD",1725234799751,2.5275,2437.9,2437.5,2.05123]
["bitfinex","ETHUSD",1725234800150,2.5275,2437.9,2437.7,2.05104]
["bitfinex","ETHUSD",1725234801862,2.5275,2437.9,2437.5,2.05123]
["bitfinex","ETHUSD",1725234802493,4.57794,2438.5,2437.6,2.05119]
["bitfinex","ETHUSD",1725234802651,4.57794,2438.5,2437.8,2.05096]
["bitfinex","ETHUSD",1725234802851,0.457794,2438.4,2437.8,2.05096]
["bitfinex","ETHUSD",1725234803459,0.457794,2438.4,2437.6,0.08204157]
["bitfinex","ETHUSD",1725234803659,2.5275,2438.5,2437.6,0.08204157]
["bitfinex","ETHUSD",1725234803660,2.5275,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234806281,2.97749236,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234806459,6.33247203,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234806967,5.88247967,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234808200,2.5275,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234809204,2.985286,2438.5,2438.0,2.05085]
["bitfinex","ETHUSD",1725234809510,2.985286,2438.5,2437.8,2.051]
["bitfinex","ETHUSD",1725234809511,2.05052,2438.4,2437.8,2.051]
["bitfinex","ETHUSD",1725234810023,2.6361,2438.3,2437.8,2.051]
["bitfinex","ETHUSD",1725234811003,2.6361,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1725234811207,3.48603857,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1725234811926,3.48603857,2438.3,2437.8,2.05096]
["bitfinex","ETHUSD",1725234812423,2.7215,2438.1,2437.6,7.43]
["bitfinex","ETHUSD",1725234812598,0.27215,2438.0,2437.5,2.05127]
["bitfinex","ETHUSD",1725234812931,0.27215,2438.0,2437.7,2.0511]
["bitfinex","ETHUSD",1725234813216,2.7215,2438.1,2437.7,2.0511]
["bitfinex","ETHUSD",1725234813418,2.7215,2438.1,2437.6,2.05116]
["bitfinex","ETHUSD",1725234813581,2.7215,2438.1,2437.7,2.0511]
["bitfinex","ETHUSD",1725234814283,2.7215,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1725234814517,3.61920382,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1725234815229,3.61920382,2438.1,2437.6,2.05114]
["bitfinex","ETHUSD",1725234816544,2.5856,2438.0,2437.6,2.05114]
["bitfinex","ETHUSD",1725234816950,2.05099,2437.9,2437.3,7.43]
["bitfinex","ETHUSD",1725234817121,2.5856,2437.8,2437.3,7.43]
["bitfinex","ETHUSD",1725234818004,2.5856,2437.8,2437.3,9.48143]
["bitfinex","ETHUSD",1725234818234,2.5856,2437.8,2437.4,2.05135]
["bitfinex","ETHUSD",1725234821809,2.5856,2437.8,2437.6,2.05114]
["bitfinex","ETHUSD",1725234822015,2.5856,2437.8,2437.2,2.05148]
["bitfinex","ETHUSD",1725234822341,2.7278,2437.7,2437.2,2.05147]
["bitfinex","ETHUSD",1725234822658,2.7278,2437.7,2436.9,10.43]
["bitfinex","ETHUSD",1725234822659,2.7278,2437.7,2437.5,2.05124]
["bitfinex","ETHUSD",1725234822857,2.7278,2437.7,2437.6,2.05119]
["bitfinex","ETHUSD",1725234823168,2.7278,2437.7,2437.5,2.05124]
["bitfinex","ETHUSD",1725234824258,2.7278,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1725234824417,2.7278,2437.7,2436.9,10.43]
["bitfinex","ETHUSD",1725234824613,2.7278,2437.7,2437.4,2.05129]
["bitfinex","ETHUSD",1725234825312,2.7278,2437.7,2437.5,2.05126]
["bitfinex","ETHUSD",1725234827118,2.7285,2438.0,2437.6,2.05119]
["bitfinex","ETHUSD",1725234827557,3.50126938,2438.0,2437.4,2.05129]
["bitfinex","ETHUSD",1725234827774,3.50126938,2438.0,2437.5,2.05126]
["bitfinex","ETHUSD",1725234828353,2.7285,2437.9,2437.5,2.05126]
["bitfinex","ETHUSD",1725234829165,2.7285,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1725234829472,0.35012694,2437.8,2437.4,2.05129]
["bitfinex","ETHUSD",1725234830483,0.35012694,2437.8,2437.4,4.10177414]
["bitfinex","ETHUSD",1725234830996,0.35012694,2437.8,2437.4,2.05046414]
["bitfinex","ETHUSD",1725234831296,2.7285,2437.9,2437.3,0.08205198]
["bitfinex","ETHUSD",1725234831510,2.5635,2438.2,2437.8,2.05102]
["bitfinex","ETHUSD",1725234833766,2.5635,2438.2,2437.9,2.05094]
["bitfinex","ETHUSD",1725234834195,2.5635,2438.2,2438.0,2.05078]
["bitfinex","ETHUSD",1725234835077,2.5635,2438.2,2437.8,2.05097]
["bitfinex","ETHUSD",1725234835289,2.81985,2438.2,2437.8,2.05097]
["bitfinex","ETHUSD",1725234837124,2.5995,2438.1,2437.5,2.0512]
["bitfinex","ETHUSD",1725234837282,2.5995,2438.1,2437.6,2.05119]
["bitfinex","ETHUSD",1725234837283,0.490656,2438.0,2437.6,2.05119]
["bitfinex","ETHUSD",1725234838453,0.490656,2438.0,2437.5,2.0512]
["bitfinex","ETHUSD",1725234838653,2.5736,2437.9,2437.3,2.05139]
["bitfinex","ETHUSD",1725234838859,0.5115116,2437.8,2437.4,2.05129]
["bitfinex","ETHUSD",1725234839559,0.5115116,2437.8,2437.5,2.05128]
["bitfinex","ETHUSD",1725234839763,2.5736,2437.9,2437.5,2.05128]
["bitfinex","ETHUSD",1725234842178,2.4947,2437.8,2437.3,2.05139]
["bitfinex","ETHUSD",1725234843064,4.54574,2437.8,2437.1,9.48158]
["bitfinex","ETHUSD",1725234843287,5.89897967,2437.6,2436.9,2.05174]
["bitfinex","ETHUSD",1725234843576,2.544,2437.4,2436.9,2.05174]
["bitfinex","ETHUSD",1725234844958,4.59537,2437.4,2436.8,2.05185]
["bitfinex","ETHUSD",1725234845274,2.716,2437.2,2436.7,9.4819]
["bitfinex","ETHUSD",1725234845453,2.716,2437.2,2436.7,9.48189]
["bitfinex","ETHUSD",1725234846593,2.716,2437.2,2436.7,11.53377]
["bitfinex","ETHUSD",1725234847078,2.716,2437.2,2436.8,2.05186]
["bitfinex","ETHUSD",1725234849196,3.2386907,2437.2,2436.7,9.48188]
["bitfinex","ETHUSD",1725234850910,3.2386907,2437.2,2436.7,11.53376]
["bitfinex","ETHUSD",1725234851407,2.716,2437.2,2436.9,2.05176]
["bitfinex","ETHUSD",1725234851582,2.5047,2437.5,2436.9,2.05176]
["bitfinex","ETHUSD",1725234852972,2.5047,2437.5,2437.0,2.0517]
["bitfinex","ETHUSD",1725234853308,0.25047,2437.4,2437.0,2.0517]
["bitfinex","ETHUSD",1725234854721,0.25047,2437.4,2437.1,2.05161]
["bitfinex","ETHUSD",1725234854872,2.5047,2437.5,2437.1,2.05161]
["bitfinex","ETHUSD",1725234855699,2.5047,2437.5,2437.2,2.0515]
["bitfinex","ETHUSD",1725234856821,2.5047,2437.5,2437.3,2.05144]
["bitfinex","ETHUSD",1725234856980,2.257,2437.9,2437.3,2.461745]
["bitfinex","ETHUSD",1725234857188,2.257,2437.9,2437.3,2.05144]
["bitfinex","ETHUSD",1725234858120,2.257,2437.9,2437.5,2.05128]
["bitfinex","ETHUSD",1725234858485,2.257,2437.9,2437.5,2.05121]
["bitfinex","ETHUSD",1725234858689,2.86726357,2437.9,2437.5,2.05121]
["bitfinex","ETHUSD",1725234860983,2.257,2437.9,2437.5,2.05121]
["bitfinex","ETHUSD",1725234861400,2.05108,2437.8,2437.1,9.48159]
["bitfinex","ETHUSD",1725234861703,2.4443,2437.7,2437.1,9.48159]
["bitfinex","ETHUSD",1725234861903,0.654648,2437.6,2437.1,9.48159]
["bitfinex","ETHUSD",1725234863232,2.2937,2437.5,2437.1,9.48159]
["bitfinex","ETHUSD",1725234863802,2.2937,2437.5,2436.6,7.43]
["bitfinex","ETHUSD",1725234864025,2.2937,2437.5,2436.8,2.05185]
["bitfinex","ETHUSD",1725234864535,2.05137,2437.4,2436.8,2.05185]
["bitfinex","ETHUSD",1725234864693,0.434507,2437.3,2436.9,2.05178]
["bitfinex","ETHUSD",1725234864894,2.2937,2437.5,2436.9,2.05178]
["bitfinex","ETHUSD",1725234865091,2.2937,2437.5,2436.7,2.4403]
["bitfinex","ETHUSD",1725234865295,2.2937,2437.5,2437.2,2.05151]
["bitfinex","ETHUSD",1725234865698,2.52307,2437.5,2437.2,2.05151]
["bitfinex","ETHUSD",1725234866405,2.4112,2437.7,2437.2,2.05151]
["bitfinex","ETHUSD",1725234867423,2.05129,2437.5,2436.9,7.43]
["bitfinex","ETHUSD",1725234867634,2.857449,2437.4,2436.9,7.43]
["bitfinex","ETHUSD",1725234867810,2.857449,2437.4,2436.9,9.48177]
["bitfinex","ETHUSD",1725234868136,2.857449,2437.4,2436.9,7.43]
["bitfinex","ETHUSD",1725234869131,4.908819,2437.4,2436.8,2.05181]
["bitfinex","ETHUSD",1725234869333,0.4908819,2437.3,2436.8,2.05181]
["bitfinex","ETHUSD",1725234869823,2.4112,2437.2,2436.8,2.05181]
["bitfinex","ETHUSD",1725234870739,2.4112,2437.2,2436.6,9.48197]
["bitfinex","ETHUSD",1725234871046,4.46273,2437.2,2436.6,9.48197]
["bitfinex","ETHUSD",1725234871216,0.49536119,2437.1,2436.6,9.48197]
["bitfinex","ETHUSD",1725234872241,2.54698119,2437.1,2436.6,7.43]
["bitfinex","ETHUSD",1725234872454,0.49536119,2437.1,2436.6,7.43]
["bitfinex","ETHUSD",1725234872649,4.46273,2437.2,2436.6,7.43]
["bitfinex","ETHUSD",1725234872650,2.4112,2437.2,2436.6,9.48196]
["bitfinex","ETHUSD",1725234875515,2.4112,2437.2,2436.6,11.53392]
["bitfinex","ETHUSD",1725234875710,2.4112,2437.2,2436.6,9.48196]
["bitfinex","ETHUSD",1725234876461,2.4112,2437.2,2436.8,2.05186]
["bitfinex","ETHUSD",1725234876636,0.29020819,2437.1,2436.8,2.05186]
["bitfinex","ETHUSD",1725234880362,2.4112,2437.2,2436.8,2.05186]
["bitfinex","ETHUSD",1725234881655,2.4112,2437.2,2436.8,2.05181]
["bitfinex","ETHUSD",1725234882855,2.4112,2437.2,2436.9,2.05177]
["bitfinex","ETHUSD",1725234884743,5.05129,2437.5,2436.6,7.43]
["bitfinex","ETHUSD",1725234884744,2.4246,2436.9,2436.6,7.43]
["bitfinex","ETHUSD",1725234884944,1.40059785,2436.8,2436.6,7.43]
["bitfinex","ETHUSD",1725234885162,2.4246,2436.7,2436.6,7.43]
["bitfinex","ETHUSD",1725234885319,2.4246,2436.7,2436.2,9.48233]
["bitfinex","ETHUSD",1725234885624,0.58770879,2436.6,2436.2,9.48233]
["bitfinex","ETHUSD",1725234886033,0.58770879,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1725234886332,0.30123088,2436.5,2436.0,2.05247]
["bitfinex","ETHUSD",1725234886633,0.30123088,2436.5,2436.1,2.05239]
["bitfinex","ETHUSD",1725234887656,2.3343,2436.4,2436.1,2.05239]
["bitfinex","ETHUSD",1725234888442,2.3343,2436.4,2436.0,2.05247]
["bitfinex","ETHUSD",1725234888639,2.3343,2436.4,2435.6,2.05285]
["bitfinex","ETHUSD",1725234888848,4.77318,2436.3,2435.6,2.05285]
["bitfinex","ETHUSD",1725234889092,2.4878,2436.1,2435.4,2.05301]
["bitfinex","ETHUSD",1725234889272,4.54027,2436.1,2435.4,2.05301]
["bitfinex","ETHUSD",1725234890244,2.4878,2436.1,2435.4,2.05301]
["bitfinex","ETHUSD",1725234890558,2.4878,2436.1,2435.6,2.05287]
["bitfinex","ETHUSD",1725234891354,2.4878,2436.1,2435.5,2.05296]
["bitfinex","ETHUSD",1725234891589,2.4878,2436.1,2435.6,2.05287]
["bitfinex","ETHUSD",1725234892190,2.4878,2436.1,2435.4,2.05301]
["bitfinex","ETHUSD",1725234892390,2.05243,2436.2,2435.4,2.05301]
["bitfinex","ETHUSD",1725234892391,2.342,2435.9,2435.4,2.05301]
["bitfinex","ETHUSD",1725234892780,4.39463,2435.9,2435.3,3.0]
["bitfinex","ETHUSD",1725234893104,4.39463,2435.9,2435.2,2.05315]
["bitfinex","ETHUSD",1725234893298,0.464341,2435.8,2435.2,2.05315]
["bitfinex","ETHUSD",1725234893946,2.4852,2435.7,2435.2,2.05315]
["bitfinex","ETHUSD",1725234894888,2.4852,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725234895191,2.4852,2435.7,2435.4,2.05305]
["bitfinex","ETHUSD",1725234898342,2.73372,2435.7,2435.4,2.05305]
["bitfinex","ETHUSD",1725234899389,2.4852,2435.7,2435.4,2.05305]
["bitfinex","ETHUSD",1725234900114,2.4852,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1725234900418,2.3247,2435.6,2434.8,4.10701]
["bitfinex","ETHUSD",1725234900620,2.3467,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725234900769,2.786672,2435.3,2434.8,2.05349]
["bitfinex","ETHUSD",1725234900967,2.3467,2435.3,2434.8,2.05349]
["bitfinex","ETHUSD",1725234901799,2.3467,2435.3,2434.6,2.05368]
["bitfinex","ETHUSD",1725234902123,2.3467,2435.1,2434.6,2.05368]
["bitfinex","ETHUSD",1725234903117,2.3235,2435.0,2434.4,2.05386]
["bitfinex","ETHUSD",1725234903300,2.3235,2435.0,2434.2,2.05401]
["bitfinex","ETHUSD",1725234903301,2.3235,2434.8,2434.2,2.05401]
["bitfinex","ETHUSD",1725234904428,2.2727,2434.7,2434.1,2.05414]
["bitfinex","ETHUSD",1725234904630,2.710397,2434.7,2434.1,2.05414]
["bitfinex","ETHUSD",1725234905691,2.710397,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725234905692,2.2727,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725234907329,2.2727,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725234907730,2.2727,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725234907919,2.705317,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725234908728,2.4979,2434.6,2433.9,2.05429]
["bitfinex","ETHUSD",1725234909474,2.4979,2434.6,2433.4,2.3121]
["bitfinex","ETHUSD",1725234909475,2.4979,2434.4,2433.6,2.05451]
["bitfinex","ETHUSD",1725234909622,2.4979,2434.2,2433.6,2.05455]
["bitfinex","ETHUSD",1725234910555,2.4979,2434.2,2433.7,2.05448]
["bitfinex","ETHUSD",1725234911476,2.4979,2434.2,2433.8,2.05438]
["bitfinex","ETHUSD",1725234911707,2.4979,2434.2,2433.9,2.05425]
["bitfinex","ETHUSD",1725234911840,2.4979,2434.2,2434.0,2.05423]
["bitfinex","ETHUSD",1725234913080,2.4979,2434.2,2434.0,2.05416]
["bitfinex","ETHUSD",1725234914340,2.4979,2434.2,2434.1,2.05414]
["bitfinex","ETHUSD",1725234914684,2.4979,2434.2,2434.0,2.05416]
["bitfinex","ETHUSD",1725234915088,2.3044,2434.5,2434.2,2.05403]
["bitfinex","ETHUSD",1725234915954,2.3044,2434.5,2434.2,2.05399]
["bitfinex","ETHUSD",1725234916160,2.3044,2434.5,2434.0,2.05419]
["bitfinex","ETHUSD",1725234916496,2.4991,2434.3,2434.0,2.05419]
["bitfinex","ETHUSD",1725234916647,2.4991,2434.3,2433.8,2.05434]
["bitfinex","ETHUSD",1725234917375,2.4991,2434.3,2433.9,2.05429]
["bitfinex","ETHUSD",1725234918624,2.4991,2434.3,2434.2,2.05406]
["bitfinex","ETHUSD",1725234919008,2.4679,2434.7,2434.5,2.05379]
["bitfinex","ETHUSD",1725234919150,2.4679,2434.7,2434.3,2.05391]
["bitfinex","ETHUSD",1725234919348,2.71469,2434.7,2434.3,2.05391]
["bitfinex","ETHUSD",1725234919699,2.4679,2434.7,2434.5,2.05374]
["bitfinex","ETHUSD",1725234920751,2.4679,2434.7,2434.3,2.05391]
["bitfinex","ETHUSD",1725234920952,2.4679,2434.7,2434.1,2.0541]
["bitfinex","ETHUSD",1725234921184,2.4679,2434.7,2434.1,2.05409]
["bitfinex","ETHUSD",1725234921518,3.25637041,2434.7,2434.1,2.05409]
["bitfinex","ETHUSD",1725234922210,3.25637041,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725234923304,3.25637041,2434.7,2434.3,4.10789]
["bitfinex","ETHUSD",1725234923507,3.25637041,2434.7,2434.3,2.05392]
["bitfinex","ETHUSD",1725234923710,3.25637041,2434.7,2434.4,2.05389]
["bitfinex","ETHUSD",1725234924010,2.4679,2434.7,2434.3,4.10782]
["bitfinex","ETHUSD",1725234924222,2.4679,2434.7,2434.3,2.0539]
["bitfinex","ETHUSD",1725234924365,2.4679,2434.7,2434.4,2.05389]
["bitfinex","ETHUSD",1725234925016,2.4679,2434.7,2434.5,2.0538]
["bitfinex","ETHUSD",1725234925770,2.4679,2434.7,2434.3,2.0539]
["bitfinex","ETHUSD",1725234925969,0.24679,2434.6,2434.3,2.0539]
["bitfinex","ETHUSD",1725234926165,2.3171,2434.8,2434.3,2.0539]
["bitfinex","ETHUSD",1725234926485,2.3171,2434.8,2433.9,2.05429]
["bitfinex","ETHUSD",1725234926486,2.4122,2434.5,2433.9,2.05429]
["bitfinex","ETHUSD",1725234926689,0.446593,2434.4,2434.0,2.05417]
["bitfinex","ETHUSD",1725234927387,0.446593,2434.4,2434.1,2.05414]
["bitfinex","ETHUSD",1725234927767,0.446593,2434.4,2434.2,2.05404]
["bitfinex","ETHUSD",1725234929956,0.446593,2434.4,2434.1,2.05414]
["bitfinex","ETHUSD",1725234930233,0.2858793,2434.3,2434.1,2.05409]
["bitfinex","ETHUSD",1725234930815,0.2858793,2434.3,2434.2,2.05406]
["bitfinex","ETHUSD",1725234931026,2.4122,2434.5,2434.2,2.05406]
["bitfinex","ETHUSD",1725234931325,2.4122,2434.5,2434.3,2.05392]
["bitfinex","ETHUSD",1725234931531,2.4122,2434.5,2434.4,2.05389]
["bitfinex","ETHUSD",1725234931703,2.4935,2434.8,2434.4,2.05389]
["bitfinex","ETHUSD",1725234931899,3.7708423,2434.8,2434.5,4.10755]
["bitfinex","ETHUSD",1725234932116,2.4935,2434.8,2434.5,2.05375]
["bitfinex","ETHUSD",1725234933444,2.4935,2434.8,2434.5,4.10749]
["bitfinex","ETHUSD",1725234933594,2.4935,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725234934308,2.7868493,2434.8,2434.3,2.05391]
["bitfinex","ETHUSD",1725234934688,2.7868493,2434.8,2434.4,2.05383]
["bitfinex","ETHUSD",1725234935632,2.4935,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725234936019,2.4935,2434.8,2434.5,4.10754]
["bitfinex","ETHUSD",1725234936219,2.4935,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725234937026,2.4935,2434.8,2434.3,2.05391]
["bitfinex","ETHUSD",1725234937340,0.24935,2434.7,2434.3,2.05391]
["bitfinex","ETHUSD",1725234937742,0.24935,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1725234937927,0.24935,2434.7,2434.4,2.05387]
["bitfinex","ETHUSD",1725234938130,2.4935,2434.8,2434.5,2.05379]
["bitfinex","ETHUSD",1725234938313,2.4935,2434.8,2434.7,2.05364]
["bitfinex","ETHUSD",1725234938698,2.4091,2435.3,2434.8,2.05352]
["bitfinex","ETHUSD",1725234939022,2.4091,2435.3,2435.0,2.05337]
["bitfinex","ETHUSD",1725234939358,2.4091,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1725234939497,2.98634241,2435.3,2434.9,2.05346]
["bitfinex","ETHUSD",1725234939840,2.4091,2435.3,2435.0,2.05338]
["bitfinex","ETHUSD",1725234940013,2.4091,2435.3,2435.2,2.05321]
["bitfinex","ETHUSD",1725234940346,7.28,2435.9,2435.3,2.0531]
["bitfinex","ETHUSD",1725234940347,2.4832,2435.8,2435.3,2.0531]
["bitfinex","ETHUSD",1725234940544,2.3277,2435.7,2435.2,2.05321]
["bitfinex","ETHUSD",1725234942700,2.3277,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725234942926,3.19539021,2435.7,2435.3,2.05312]
["bitfinex","ETHUSD",1725234943348,3.19539021,2435.7,2435.2,2.05321]
["bitfinex","ETHUSD",1725234945342,2.4752,2435.6,2435.2,2.05321]
["bitfinex","ETHUSD",1725234945649,2.4752,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725234945942,2.4752,2435.3,2434.7,2.05362]
["bitfinex","ETHUSD",1725234946115,2.72272,2435.2,2434.7,2.05362]
["bitfinex","ETHUSD",1725234946310,2.4752,2435.2,2434.7,2.05362]
["bitfinex","ETHUSD",1725234946636,2.4752,2435.2,2434.6,2.05369]
["bitfinex","ETHUSD",1725234946943,2.05313,2435.3,2434.4,2.05386]
["bitfinex","ETHUSD",1725234946944,2.2867,2435.0,2434.4,2.05386]
["bitfinex","ETHUSD",1725234947141,3.05703541,2434.9,2434.4,2.05382]
["bitfinex","ETHUSD",1725234947344,3.05703541,2434.9,2434.6,2.05372]
["bitfinex","ETHUSD",1725234947548,2.2867,2434.9,2434.6,2.05372]
["bitfinex","ETHUSD",1725234948860,2.2867,2434.9,2434.7,2.05363]
["bitfinex","ETHUSD",1725234950261,2.2867,2434.9,2434.1,2.05411]
["bitfinex","ETHUSD",1725234950262,2.2536,2435.4,2434.8,2.05355]
["bitfinex","ETHUSD",1725234950613,5.2536,2435.4,2434.8,2.05355]
["bitfinex","ETHUSD",1725234951163,5.2536,2435.4,2434.9,2.05339]
["bitfinex","ETHUSD",1725234951952,2.2536,2435.4,2435.0,2.05336]
["bitfinex","ETHUSD",1725234952258,2.2536,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1725234952559,2.2536,2435.4,2435.2,2.05321]
["bitfinex","ETHUSD",1725234953213,4.43051,2435.3,2434.6,2.05367]
["bitfinex","ETHUSD",1725234953414,2.3773,2435.2,2434.6,2.05366]
["bitfinex","ETHUSD",1725234954260,2.3773,2435.2,2434.9,2.05345]
["bitfinex","ETHUSD",1725234954425,2.3773,2435.2,2435.0,2.05335]
["bitfinex","ETHUSD",1725234955418,2.3773,2435.2,2434.4,11.92591]
["bitfinex","ETHUSD",1725234955419,2.61503,2435.2,2434.7,2.0536]
["bitfinex","ETHUSD",1725234957356,2.61503,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1725234957563,2.61503,2435.2,2434.7,2.05357]
["bitfinex","ETHUSD",1725234957861,0.466817,2435.1,2434.7,2.05357]
["bitfinex","ETHUSD",1725234960446,2.475,2435.2,2434.5,2.3325]
["bitfinex","ETHUSD",1725234960765,2.475,2435.9,2434.7,2.3325]
["bitfinex","ETHUSD",1725234960983,2.475,2435.9,2435.4,2.053]
["bitfinex","ETHUSD",1725234962605,2.475,2435.9,2435.2,2.05321]
["bitfinex","ETHUSD",1725234962606,4.52763,2435.9,2435.2,2.05321]
["bitfinex","ETHUSD",1725234962766,2.475,2435.8,2435.2,2.05321]
["bitfinex","ETHUSD",1725234964056,2.475,2435.7,2435.0,2.05335]
["bitfinex","ETHUSD",1725234964392,2.7225,2435.6,2435.0,2.05335]
["bitfinex","ETHUSD",1725234964696,2.475,2435.6,2434.8,2.05352]
["bitfinex","ETHUSD",1725234966104,2.4602,2435.5,2434.8,2.05352]
["bitfinex","ETHUSD",1725234966972,2.4602,2435.4,2434.8,2.05352]
["bitfinex","ETHUSD",1725234967174,2.4602,2435.2,2434.6,2.05368]
["bitfinex","ETHUSD",1725234967759,2.4602,2435.2,2434.7,2.05363]
["bitfinex","ETHUSD",1725234968488,2.4602,2435.2,2434.6,2.05368]
["bitfinex","ETHUSD",1725234971070,2.4602,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1725234971272,2.4602,2435.2,2434.7,2.05361]
["bitfinex","ETHUSD",1725234974070,2.911525,2435.2,2434.4,4.10769]
["bitfinex","ETHUSD",1725234974284,2.2968,2435.1,2434.4,2.05382]
["bitfinex","ETHUSD",1725234975072,2.2968,2435.0,2434.5,2.05375]
["bitfinex","ETHUSD",1725234977023,2.2968,2435.0,2434.4,2.05382]
["bitfinex","ETHUSD",1725234977381,2.2968,2435.0,2434.5,2.05375]
["bitfinex","ETHUSD",1725234979306,2.2968,2435.0,2434.6,2.05372]
["bitfinex","ETHUSD",1725234980115,2.2968,2435.0,2434.8,2.0535]
["bitfinex","ETHUSD",1725234980410,2.2968,2435.0,2434.5,2.05373]
["bitfinex","ETHUSD",1725234981421,2.2968,2435.0,2434.6,2.05372]
["bitfinex","ETHUSD",1725234981914,2.2968,2435.0,2434.8,2.05349]
["bitfinex","ETHUSD",1725234983994,2.297,2435.4,2434.9,2.05341]
["bitfinex","ETHUSD",1725234984320,2.297,2435.4,2435.0,2.05338]
["bitfinex","ETHUSD",1725234985297,2.297,2435.4,2435.2,2.05315]
["bitfinex","ETHUSD",1725234985694,2.297,2435.4,2435.3,2.05313]
["bitfinex","ETHUSD",1725234985996,2.297,2435.4,2435.2,2.05315]
["bitfinex","ETHUSD",1725234987895,2.297,2435.4,2435.3,2.05313]
["bitfinex","ETHUSD",1725234988095,2.2567,2435.8,2435.3,2.05313]
["bitfinex","ETHUSD",1725234988294,2.2567,2435.7,2435.3,2.05313]
["bitfinex","ETHUSD",1725234988509,2.987634,2435.7,2435.3,2.05313]
["bitfinex","ETHUSD",1725234988833,2.2567,2435.7,2435.2,2.05315]
["bitfinex","ETHUSD",1725234989044,2.2567,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1725234990049,2.2567,2435.7,2435.2,2.05315]
["bitfinex","ETHUSD",1725234990335,3.02396641,2435.7,2435.2,2.05315]
["bitfinex","ETHUSD",1725234996923,3.02396641,2435.7,2435.0,4.1067]
["bitfinex","ETHUSD",1725234997132,3.02396641,2435.7,2434.8,7.635349]
["bitfinex","ETHUSD",1725234997133,2.2687,2435.4,2434.8,9.688839]
["bitfinex","ETHUSD",1725234997341,2.2687,2435.4,2434.8,9.48349]
["bitfinex","ETHUSD",1725234997521,2.2687,2435.3,2434.8,7.43]
["bitfinex","ETHUSD",1725234997726,2.906173,2435.3,2434.8,7.43]
["bitfinex","ETHUSD",1725234997935,2.690633,2435.3,2434.8,7.43]
["bitfinex","ETHUSD",1725234998150,2.2687,2434.8,2434.2,4.10804]
["bitfinex","ETHUSD",1725234998361,2.2687,2434.8,2434.2,2.05401]
["bitfinex","ETHUSD",1725234998362,2.700917,2434.8,2434.2,2.05401]
["bitfinex","ETHUSD",1725234998569,2.2687,2434.8,2434.3,2.05397]
["bitfinex","ETHUSD",1725234998889,2.2687,2434.8,2434.4,2.05388]
["bitfinex","ETHUSD",1725234999073,2.2687,2435.2,2434.6,2.05371]
["bitfinex","ETHUSD",1725235000472,0.7012543,2435.1,2434.6,2.05371]
["bitfinex","ETHUSD",1725235000767,2.2687,2435.2,2434.6,2.05371]
["bitfinex","ETHUSD",1725235001639,2.4357,2435.1,2434.4,2.05383]
["bitfinex","ETHUSD",1725235001839,2.4357,2434.8,2434.2,2.05401]
["bitfinex","ETHUSD",1725235002037,0.448917,2434.7,2434.2,2.05401]
["bitfinex","ETHUSD",1725235002431,2.4357,2434.8,2434.2,2.05401]
["bitfinex","ETHUSD",1725235003770,2.05392,2434.4,2433.8,2.05433]
["bitfinex","ETHUSD",1725235003929,2.884662,2434.3,2433.6,11.53902]
["bitfinex","ETHUSD",1725235004129,2.4357,2434.3,2433.7,2.05447]
["bitfinex","ETHUSD",1725235005476,2.4357,2434.3,2433.6,9.4845]
["bitfinex","ETHUSD",1725235005477,2.4357,2434.3,2433.9,2.05426]
["bitfinex","ETHUSD",1725235006758,2.4357,2434.3,2433.9,2.13641966]
["bitfinex","ETHUSD",1725235006961,2.3867,2434.7,2434.1,2.05408]
["bitfinex","ETHUSD",1725235007159,2.3867,2434.7,2434.2,2.46488]
["bitfinex","ETHUSD",1725235007355,2.3867,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725235013205,2.3867,2434.7,2434.3,2.05397]
["bitfinex","ETHUSD",1725235014722,2.3867,2434.7,2434.2,2.05405]
["bitfinex","ETHUSD",1725235015027,2.3867,2434.7,2434.2,4.10805]
["bitfinex","ETHUSD",1725235015321,5.3931,2434.9,2434.4,2.05388]
["bitfinex","ETHUSD",1725235015468,2.3931,2434.9,2434.6,2.05366]
["bitfinex","ETHUSD",1725235015663,2.3931,2434.9,2434.7,0.21358027]
["bitfinex","ETHUSD",1725235015912,2.3931,2434.9,2434.6,2.05366]
["bitfinex","ETHUSD",1725235019372,2.3931,2434.9,2434.2,9.48398]
["bitfinex","ETHUSD",1725235019525,4.44657,2434.9,2434.2,9.48398]
["bitfinex","ETHUSD",1725235019735,2.3957,2434.8,2434.2,9.48398]
["bitfinex","ETHUSD",1725235019942,2.840617,2434.8,2434.2,9.48398]
["bitfinex","ETHUSD",1725235020470,4.894227,2434.8,2434.2,9.48398]
["bitfinex","ETHUSD",1725235020670,4.37844,2434.7,2434.2,7.43]
["bitfinex","ETHUSD",1725235020873,4.37844,2434.7,2434.0,2.05416]
["bitfinex","ETHUSD",1725235021857,4.37844,2434.7,2434.1,2.05413]
["bitfinex","ETHUSD",1725235022180,2.3248,2434.7,2434.2,2.13620296]
["bitfinex","ETHUSD",1725235022333,2.3248,2434.7,2434.4,2.05389]
["bitfinex","ETHUSD",1725235023086,2.3248,2434.7,2434.2,2.05399]
["bitfinex","ETHUSD",1725235023475,2.762628,2434.7,2434.0,4.48937]
["bitfinex","ETHUSD",1725235023700,6.869978,2434.7,2434.0,2.05417]
["bitfinex","ETHUSD",1725235023992,2.2539,2434.6,2434.0,4.10834]
["bitfinex","ETHUSD",1725235024142,2.2539,2434.6,2434.1,2.05414]
["bitfinex","ETHUSD",1725235024342,2.2539,2434.6,2434.0,3.508004]
["bitfinex","ETHUSD",1725235024662,2.3171,2434.5,2434.0,2.05417]
["bitfinex","ETHUSD",1725235025581,2.3171,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1725235025783,2.3171,2434.5,2434.1,2.05413]
["bitfinex","ETHUSD",1725235026098,2.3171,2434.5,2434.2,2.05405]
["bitfinex","ETHUSD",1725235027263,2.3114,2434.8,2434.2,4.35025]
["bitfinex","ETHUSD",1725235028171,2.3114,2434.8,2434.4,2.05384]
["bitfinex","ETHUSD",1725235028371,2.3114,2434.8,2434.4,2.694249]
["bitfinex","ETHUSD",1725235029899,2.3114,2434.8,2434.4,2.694239]
["bitfinex","ETHUSD",1725235030713,2.3114,2434.8,2434.4,4.748079]
["bitfinex","ETHUSD",1725235030942,2.4436,2435.1,2434.5,2.0538]
["bitfinex","ETHUSD",1725235031073,2.4436,2435.1,2434.8,2.05353]
["bitfinex","ETHUSD",1725235031273,2.4436,2435.6,2434.9,2.05341]
["bitfinex","ETHUSD",1725235031492,0.78597641,2435.5,2435.0,0.08212526]
["bitfinex","ETHUSD",1725235033292,2.4436,2435.6,2435.1,2.05329]
["bitfinex","ETHUSD",1725235034687,2.4436,2435.6,2435.0,0.08212526]
["bitfinex","ETHUSD",1725235035028,2.4436,2435.6,2435.1,2.05329]
["bitfinex","ETHUSD",1725235035230,2.4436,2435.6,2435.2,0.08212028]
["bitfinex","ETHUSD",1725235035392,2.4436,2435.6,2435.1,2.05329]
["bitfinex","ETHUSD",1725235035721,2.4436,2435.6,2435.1,2.463963]
["bitfinex","ETHUSD",1725235036022,3.36332408,2435.5,2435.1,2.463963]
["bitfinex","ETHUSD",1725235036877,3.36332408,2435.5,2434.9,2.05344]
["bitfinex","ETHUSD",1725235037091,2.4207,2435.4,2434.9,2.05344]
["bitfinex","ETHUSD",1725235037282,2.4207,2435.4,2435.0,2.05338]
["bitfinex","ETHUSD",1725235037717,2.4207,2435.4,2434.9,2.05344]
["bitfinex","ETHUSD",1725235040100,2.4207,2435.4,2434.9,2.05341]
["bitfinex","ETHUSD",1725235040425,5.68092408,2435.7,2435.1,2.05323]
["bitfinex","ETHUSD",1725235041520,5.68092408,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1725235041727,5.68092408,2435.7,2435.2,2.05319]
["bitfinex","ETHUSD",1725235041951,5.68092408,2435.7,2435.3,0.08211482]
["bitfinex","ETHUSD",1725235042231,3.36332408,2435.7,2435.3,2.55408831]
["bitfinex","ETHUSD",1725235042386,3.36332408,2435.7,2435.3,2.13518483]
["bitfinex","ETHUSD",1725235043032,3.36332408,2435.7,2435.3,2.05307]
["bitfinex","ETHUSD",1725235043232,3.36332408,2435.7,2435.4,2.05299]
["bitfinex","ETHUSD",1725235043444,3.36332408,2435.7,2435.5,0.08210928]
["bitfinex","ETHUSD",1725235044280,3.36332408,2435.7,2435.4,2.463596]
["bitfinex","ETHUSD",1725235045029,3.36332408,2435.7,2435.4,0.410606]
["bitfinex","ETHUSD",1725235047533,3.36332408,2435.7,2435.5,2.13505932]
["bitfinex","ETHUSD",1725235048123,3.36332408,2436.0,2435.6,2.05288]
["bitfinex","ETHUSD",1725235048304,3.36332408,2436.0,2435.7,0.08210297]
["bitfinex","ETHUSD",1725235048721,3.36332408,2436.0,2435.7,2.13488297]
["bitfinex","ETHUSD",1725235049029,3.36332408,2436.0,2435.7,2.05278]
["bitfinex","ETHUSD",1725235049263,3.36332408,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1725235049440,5.80302408,2436.2,2435.8,0.08209854]
["bitfinex","ETHUSD",1725235049620,5.80302408,2436.2,2435.7,2.51213965]
["bitfinex","ETHUSD",1725235049823,5.80302408,2436.2,2435.8,2.13475517]
["bitfinex","ETHUSD",1725235050234,2.2587,2436.6,2436.0,2.05253]
["bitfinex","ETHUSD",1725235050425,2.2587,2436.6,2436.1,0.08208997]
["bitfinex","ETHUSD",1725235050426,3.36332408,2436.4,2436.1,0.08208997]
["bitfinex","ETHUSD",1725235051363,3.36332408,2436.4,2436.2,2.05236]
["bitfinex","ETHUSD",1725235051731,3.36332408,2436.4,2436.1,2.0524]
["bitfinex","ETHUSD",1725235051975,3.36332408,2436.4,2436.1,2.689919]
["bitfinex","ETHUSD",1725235052340,3.36332408,2436.4,2436.1,2.689909]
["bitfinex","ETHUSD",1725235054088,3.36332408,2436.6,2436.2,2.13439407]
["bitfinex","ETHUSD",1725235054264,3.36332408,2436.6,2436.3,0.08207912]
["bitfinex","ETHUSD",1725235055287,3.36332408,2436.6,2436.3,0.56450793]
["bitfinex","ETHUSD",1725235056080,3.36332408,2436.6,2436.3,2.61673793]
["bitfinex","ETHUSD",1725235056378,3.36332408,2436.6,2436.3,0.48242881]
["bitfinex","ETHUSD",1725235056563,3.36332408,2436.6,2436.2,4.4842]
["bitfinex","ETHUSD",1725235059527,3.36332408,2436.6,2436.2,2.0523]
["bitfinex","ETHUSD",1725235061700,2.3369,2436.5,2436.0,2.0525]
["bitfinex","ETHUSD",1725235061904,3.36332408,2436.4,2436.0,5.29014]
["bitfinex","ETHUSD",1725235062093,3.36332408,2436.4,2436.0,3.23764]
["bitfinex","ETHUSD",1725235062701,3.36332408,2436.4,2436.1,2.05245]
["bitfinex","ETHUSD",1725235063099,3.36332408,2436.4,2436.0,3.23764]
["bitfinex","ETHUSD",1725235063303,3.36332408,2436.4,2436.0,1.18515]
["bitfinex","ETHUSD",1725235065142,3.36332408,2436.4,2435.9,2.05261]
["bitfinex","ETHUSD",1725235066164,3.36332408,2436.2,2435.8,7.43]
["bitfinex","ETHUSD",1725235066306,3.36332408,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1725235066506,3.36332408,2436.2,2435.7,3.0]
["bitfinex","ETHUSD",1725235067341,3.36332408,2436.2,2435.7,5.05278]
["bitfinex","ETHUSD",1725235067931,1.40189867,2436.1,2435.7,5.05278]
["bitfinex","ETHUSD",1725235069254,1.40189867,2436.1,2435.7,3.0]
["bitfinex","ETHUSD",1725235069614,1.40189867,2435.9,2435.5,11.79864]
["bitfinex","ETHUSD",1725235069812,1.40189867,2435.9,2434.8,21.53290995]
["bitfinex","ETHUSD",1725235069813,1.40189867,2435.7,2434.9,2.3157]
["bitfinex","ETHUSD",1725235070048,1.40189867,2435.5,2435.1,2.05324]
["bitfinex","ETHUSD",1725235070457,1.40189867,2435.5,2435.2,2.05321]
["bitfinex","ETHUSD",1725235070645,2.3182,2435.8,2435.2,2.05321]
["bitfinex","ETHUSD",1725235070646,1.40189867,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1725235071159,1.40189867,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1725235071458,1.40189867,2435.7,2435.3,5.05311]
["bitfinex","ETHUSD",1725235071858,1.40189867,2435.5,2435.3,3.7543162]
["bitfinex","ETHUSD",1725235072061,3.36593628,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1725235072564,3.36593628,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1725235072723,3.36593628,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1725235073437,3.36593628,2435.7,2435.3,5.05312]
["bitfinex","ETHUSD",1725235075973,2.451,2435.4,2434.6,9.48366]
["bitfinex","ETHUSD",1725235076180,3.36593628,2434.9,2434.6,7.43]
["bitfinex","ETHUSD",1725235076380,3.36593628,2434.9,2434.4,2.05385]
["bitfinex","ETHUSD",1725235076583,3.36593628,2434.7,2434.4,2.05385]
["bitfinex","ETHUSD",1725235077098,3.36593628,2434.9,2434.4,2.05385]
["bitfinex","ETHUSD",1725235078101,3.36593628,2434.9,2434.4,3.440807]
["bitfinex","ETHUSD",1725235078390,3.36593628,2434.9,2434.4,2.05383]
["bitfinex","ETHUSD",1725235080249,3.36593628,2434.9,2434.5,2.0538]
["bitfinex","ETHUSD",1725235080445,3.36593628,2434.9,2434.6,2.05371]
["bitfinex","ETHUSD",1725235080645,2.451,2435.0,2434.6,2.05371]
["bitfinex","ETHUSD",1725235081395,2.451,2435.0,2434.6,2.464467]
["bitfinex","ETHUSD",1725235085200,2.451,2435.0,2434.6,2.464427]
["bitfinex","ETHUSD",1725235085372,3.36593628,2435.1,2434.8,2.05354]
["bitfinex","ETHUSD",1725235088100,3.36593628,2435.1,2434.9,2.13557176]
["bitfinex","ETHUSD",1725235089303,2.4232,2435.6,2435.0,2.05338]
["bitfinex","ETHUSD",1725235089502,5.78913628,2435.6,2435.1,2.05328]
["bitfinex","ETHUSD",1725235089809,5.78913628,2435.6,2435.2,0.08212006]
["bitfinex","ETHUSD",1725235091181,3.36593628,2435.4,2435.1,0.08212007]
["bitfinex","ETHUSD",1725235094509,3.36593628,2435.4,2435.0,2.05338]
["bitfinex","ETHUSD",1725235095304,3.36593628,2435.4,2434.8,2.05349]
["bitfinex","ETHUSD",1725235095505,3.36593628,2435.1,2434.7,7.67777]
["bitfinex","ETHUSD",1725235095810,3.36593628,2435.1,2434.6,2.05365]
["bitfinex","ETHUSD",1725235097167,3.36593628,2435.1,2434.7,2.05362]
["bitfinex","ETHUSD",1725235097368,3.36593628,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1725235097597,3.36593628,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1725235097795,3.36593628,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1725235098704,3.36593628,2435.1,2434.8,0.08213166]
["bitfinex","ETHUSD",1725235099012,3.36593628,2435.1,2434.8,2.05355]
["bitfinex","ETHUSD",1725235099400,3.36593628,2435.1,2434.8,2.13568167]
["bitfinex","ETHUSD",1725235099911,3.36593628,2435.1,2434.8,5.22998317]
["bitfinex","ETHUSD",1725235100207,4.50947,2435.3,2434.8,0.71893317]
["bitfinex","ETHUSD",1725235100525,3.36593628,2435.1,2434.6,2.05366]
["bitfinex","ETHUSD",1725235100668,2.3033,2435.0,2434.6,2.05366]
["bitfinex","ETHUSD",1725235100871,2.3033,2434.7,2434.4,7.43]
["bitfinex","ETHUSD",1725235101077,5.66923628,2434.5,2434.4,7.43]
["bitfinex","ETHUSD",1725235101316,5.66923628,2434.5,2434.0,9.48419]
["bitfinex","ETHUSD",1725235101614,5.66923628,2434.5,2434.0,11.53836]
["bitfinex","ETHUSD",1725235101839,5.66923628,2434.5,2434.0,10.885526]
["bitfinex","ETHUSD",1725235102044,5.66923628,2434.5,2434.0,9.48417]
["bitfinex","ETHUSD",1725235102949,2.3033,2434.5,2434.0,9.48417]
["bitfinex","ETHUSD",1725235104036,2.3033,2434.5,2434.2,2.05405]
["bitfinex","ETHUSD",1725235104741,2.3033,2434.5,2434.4,2.05389]
["bitfinex","ETHUSD",1725235105109,2.3033,2434.5,2434.2,4.10805]
["bitfinex","ETHUSD",1725235105309,2.3033,2434.5,2434.2,5.303555]
["bitfinex","ETHUSD",1725235105706,2.3033,2434.5,2434.2,3.249505]
["bitfinex","ETHUSD",1725235106925,2.3033,2434.5,2434.3,2.13610826]
["bitfinex","ETHUSD",1725235107247,2.3033,2434.5,2434.2,3.249505]
["bitfinex","ETHUSD",1725235107548,2.3033,2434.5,2434.3,0.08215097]
["bitfinex","ETHUSD",1725235107698,2.3033,2434.5,2434.2,2.05399]
["bitfinex","ETHUSD",1725235107903,2.3033,2434.5,2434.2,4.10799]
["bitfinex","ETHUSD",1725235108107,2.3033,2434.5,2434.2,2.05399]
["bitfinex","ETHUSD",1725235108351,2.3033,2434.5,2434.2,4.10799]
["bitfinex","ETHUSD",1725235108846,2.3033,2434.5,2434.2,2.05399]
["bitfinex","ETHUSD",1725235109057,6.23615991,2434.5,2433.9,2.05424]
["bitfinex","ETHUSD",1725235109262,3.36593628,2434.3,2433.9,2.05424]
["bitfinex","ETHUSD",1725235109408,5.66923628,2434.5,2434.0,2.05422]
["bitfinex","ETHUSD",1725235109609,5.66923628,2434.5,2433.9,2.05424]
["bitfinex","ETHUSD",1725235109808,5.66923628,2434.5,2433.9,2.56787986]
["bitfinex","ETHUSD",1725235110517,5.66923628,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1725235114581,3.36593628,2434.5,2433.9,4.10861]
["bitfinex","ETHUSD",1725235114780,3.36593628,2434.5,2433.8,3.0]
["bitfinex","ETHUSD",1725235114781,2.2647,2434.2,2433.8,7.10878]
["bitfinex","ETHUSD",1725235115485,2.2647,2434.2,2433.8,5.05438]
["bitfinex","ETHUSD",1725235115773,2.2647,2434.2,2433.8,2.05434]
["bitfinex","ETHUSD",1725235116934,2.2647,2434.2,2433.9,2.05426]
["bitfinex","ETHUSD",1725235117133,2.2647,2434.2,2433.8,2.05434]
["bitfinex","ETHUSD",1725235117376,2.2647,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1725235117571,2.2647,2434.2,2433.9,2.13646186]
["bitfinex","ETHUSD",1725235118880,2.2647,2434.2,2434.0,2.05423]
["bitfinex","ETHUSD",1725235119044,2.2647,2434.5,2434.2,2.05406]
["bitfinex","ETHUSD",1725235119740,2.2647,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1725235119939,2.2647,2434.5,2434.3,2.05394]
["bitfinex","ETHUSD",1725235122401,3.36593628,2434.6,2434.4,2.05389]
["bitfinex","ETHUSD",1725235122572,3.36593628,2434.6,2434.2,2.05401]
["bitfinex","ETHUSD",1725235122779,3.95114991,2434.6,2434.2,2.05401]
["bitfinex","ETHUSD",1725235123605,3.95114991,2434.6,2434.2,2.13614805]
["bitfinex","ETHUSD",1725235123770,3.36593628,2434.6,2434.2,2.054]
["bitfinex","ETHUSD",1725235125522,2.4862,2434.5,2434.2,2.054]
["bitfinex","ETHUSD",1725235129963,1.40406102,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1725235130192,1.40406102,2434.3,2433.9,2.465178]
["bitfinex","ETHUSD",1725235130499,1.40406102,2434.3,2433.9,0.410868]
["bitfinex","ETHUSD",1725235130714,2.3987,2434.2,2433.7,2.05445]
["bitfinex","ETHUSD",1725235131572,2.3987,2434.2,2433.8,0.08216435]
["bitfinex","ETHUSD",1725235131902,3.79696102,2434.5,2434.1,2.05414]
["bitfinex","ETHUSD",1725235132116,3.79696102,2434.5,2434.2,0.08215018]
["bitfinex","ETHUSD",1725235132319,3.79696102,2434.5,2434.1,2.05414]
["bitfinex","ETHUSD",1725235132914,3.79696102,2434.5,2434.1,2.05408]
["bitfinex","ETHUSD",1725235134100,2.3929,2434.5,2434.1,2.05408]
["bitfinex","ETHUSD",1725235135530,2.3929,2434.5,2433.9,2.05427]
["bitfinex","ETHUSD",1725235137327,2.3929,2434.5,2433.9,4.10853]
["bitfinex","ETHUSD",1725235137533,2.3929,2434.5,2433.9,4.819403]
["bitfinex","ETHUSD",1725235138415,2.3929,2434.5,2433.9,0.710873]
["bitfinex","ETHUSD",1725235138626,2.3929,2434.5,2434.2,2.05403]
["bitfinex","ETHUSD",1725235139490,2.254,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725235139788,2.254,2434.8,2434.6,0.0821389]
["bitfinex","ETHUSD",1725235140027,2.254,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725235141387,5.62304842,2434.8,2434.5,2.05374]
["bitfinex","ETHUSD",1725235141589,5.62304842,2434.8,2434.3,2.05394]
["bitfinex","ETHUSD",1725235141836,2.2763,2434.7,2434.1,12.929772]
["bitfinex","ETHUSD",1725235142331,2.2763,2434.3,2434.1,7.43]
["bitfinex","ETHUSD",1725235142529,2.2763,2434.3,2434.0,2.05422]
["bitfinex","ETHUSD",1725235142740,2.2763,2434.3,2434.0,2.46507]
["bitfinex","ETHUSD",1725235143246,2.2763,2434.3,2433.7,2.05443]
["bitfinex","ETHUSD",1725235143819,2.2763,2434.3,2433.8,2.05439]
["bitfinex","ETHUSD",1725235144002,2.2763,2434.3,2433.8,5.05439]
["bitfinex","ETHUSD",1725235144422,2.2763,2434.3,2433.8,5.765271]
["bitfinex","ETHUSD",1725235145020,2.2763,2434.3,2434.0,2.05417]
["bitfinex","ETHUSD",1725235146550,2.2763,2434.3,2433.8,5.765191]
["bitfinex","ETHUSD",1725235148055,2.2763,2434.3,2433.9,2.0543]
["bitfinex","ETHUSD",1725235150007,4.33028,2434.3,2433.8,3.0]
["bitfinex","ETHUSD",1725235150214,4.33028,2434.3,2433.6,2.05448]
["bitfinex","ETHUSD",1725235150215,4.33028,2434.3,2433.6,5.05448]
["bitfinex","ETHUSD",1725235150566,4.33028,2434.3,2433.7,0.453018]
["bitfinex","ETHUSD",1725235150768,4.33028,2434.3,2433.7,3.453018]
["bitfinex","ETHUSD",1725235150980,4.33028,2434.3,2433.7,5.507488]
["bitfinex","ETHUSD",1725235151276,3.36904842,2434.2,2433.7,3.0]
["bitfinex","ETHUSD",1725235151463,3.36904842,2434.2,2433.6,2.05448]
["bitfinex","ETHUSD",1725235151464,2.4157,2434.1,2433.6,2.05448]
["bitfinex","ETHUSD",1725235151830,2.4157,2434.1,2433.6,4.10899]
["bitfinex","ETHUSD",1725235152150,2.4157,2434.1,2433.6,2.05448]
["bitfinex","ETHUSD",1725235154868,2.4157,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1725235155040,2.4157,2434.1,2433.6,5.768349]
["bitfinex","ETHUSD",1725235156064,3.81987998,2434.1,2433.6,3.713849]
["bitfinex","ETHUSD",1725235156372,3.81987998,2434.1,2433.6,2.05448]
["bitfinex","ETHUSD",1725235157375,1.40417998,2433.9,2433.6,2.05448]
["bitfinex","ETHUSD",1725235157732,2.2674,2434.0,2433.6,2.05448]
["bitfinex","ETHUSD",1725235157964,2.2674,2434.0,2433.7,0.505448]
["bitfinex","ETHUSD",1725235159165,2.2674,2434.0,2433.6,2.05448]
["bitfinex","ETHUSD",1725235159358,1.40417998,2433.9,2433.6,2.05448]
["bitfinex","ETHUSD",1725235160635,2.2674,2434.0,2433.6,2.05448]
["bitfinex","ETHUSD",1725235160834,2.2674,2434.0,2433.7,2.05441]
["bitfinex","ETHUSD",1725235162973,2.2674,2434.0,2433.8,2.05438]
["bitfinex","ETHUSD",1725235164085,2.2674,2434.0,2433.9,2.05431]
["bitfinex","ETHUSD",1725235164451,2.255,2434.2,2434.0,2.0542]
["bitfinex","ETHUSD",1725235164881,2.255,2434.2,2434.0,2.465057]
["bitfinex","ETHUSD",1725235165082,2.255,2434.2,2434.0,2.0542]
["bitfinex","ETHUSD",1725235169287,2.255,2434.2,2433.7,0.505448]
["bitfinex","ETHUSD",1725235169554,1.40417998,2434.2,2433.7,0.505448]
["bitfinex","ETHUSD",1725235169702,2.3651,2433.7,2433.2,2.05486]
["bitfinex","ETHUSD",1725235169899,2.742028,2433.7,2433.2,2.05486]
["bitfinex","ETHUSD",1725235170107,2.3651,2433.7,2433.2,2.05486]
["bitfinex","ETHUSD",1725235171403,2.3651,2433.7,2433.4,2.05469]
["bitfinex","ETHUSD",1725235171608,1.40417998,2433.6,2433.4,2.05469]
["bitfinex","ETHUSD",1725235173409,1.40417998,2433.6,2433.2,2.05486]
["bitfinex","ETHUSD",1725235173704,2.3696,2433.5,2433.1,3.0]
["bitfinex","ETHUSD",1725235173913,1.40417998,2433.4,2433.0,2.05501]
["bitfinex","ETHUSD",1725235176324,1.40417998,2433.4,2433.1,2.05497]
["bitfinex","ETHUSD",1725235176609,1.40417998,2433.2,2432.5,7.43]
["bitfinex","ETHUSD",1725235176782,1.40417998,2433.0,2432.7,2.05526]
["bitfinex","ETHUSD",1725235176981,3.77377998,2433.0,2432.7,2.05526]
["bitfinex","ETHUSD",1725235177386,3.77377998,2433.0,2432.6,2.79838]
["bitfinex","ETHUSD",1725235177589,3.77377998,2433.0,2432.7,2.05532]
["bitfinex","ETHUSD",1725235177893,1.40417998,2432.8,2432.6,2.79838]
["bitfinex","ETHUSD",1725235178274,1.40417998,2432.8,2432.6,2.05538]
["bitfinex","ETHUSD",1725235179197,3.77377998,2433.0,2432.6,2.05538]
["bitfinex","ETHUSD",1725235181321,3.77377998,2433.0,2432.6,2.05534]
["bitfinex","ETHUSD",1725235185119,3.77377998,2433.0,2432.5,3.0]
["bitfinex","ETHUSD",1725235185426,3.77377998,2433.0,2432.5,0.3]
["bitfinex","ETHUSD",1725235185598,3.77377998,2433.0,2432.2,3.0]
["bitfinex","ETHUSD",1725235185913,1.40417998,2432.8,2432.1,2.4425]
["bitfinex","ETHUSD",1725235186122,1.40417998,2432.8,2432.2,0.54425]
["bitfinex","ETHUSD",1725235186277,1.40417998,2432.8,2432.2,3.54425]
["bitfinex","ETHUSD",1725235186978,3.77377998,2433.0,2432.2,3.54425]
["bitfinex","ETHUSD",1725235188104,1.40417998,2432.8,2432.2,3.54425]
["bitfinex","ETHUSD",1725235188327,1.40417998,2432.8,2432.3,0.598675]
["bitfinex","ETHUSD",1725235188899,2.3971,2432.7,2432.3,0.598675]
["bitfinex","ETHUSD",1725235189338,2.3971,2432.7,2432.1,3.0]
["bitfinex","ETHUSD",1725235189339,2.3971,2433.5,2432.2,2.4332]
["bitfinex","ETHUSD",1725235189553,2.3971,2433.0,2432.2,2.4332]
["bitfinex","ETHUSD",1725235189743,2.3971,2433.0,2432.3,0.24332]
["bitfinex","ETHUSD",1725235189925,2.3971,2433.0,2432.3,3.24332]
["bitfinex","ETHUSD",1725235192039,2.4657,2432.8,2432.3,3.24332]
["bitfinex","ETHUSD",1725235192198,2.4657,2432.8,2432.3,0.24332]
["bitfinex","ETHUSD",1725235192397,2.4657,2432.8,2432.1,3.0]
["bitfinex","ETHUSD",1725235192604,2.4657,2432.8,2432.0,5.4867]
["bitfinex","ETHUSD",1725235194337,3.0,2433.5,2432.1,2.3216]
["bitfinex","ETHUSD",1725235194338,2.2817,2433.0,2432.1,2.3216]
["bitfinex","ETHUSD",1725235194569,2.2817,2433.0,2432.1,5.88650352]
["bitfinex","ETHUSD",1725235196233,1.40417998,2432.9,2432.1,5.88650352]
["bitfinex","ETHUSD",1725235196568,2.255,2432.8,2432.1,5.88650352]
["bitfinex","ETHUSD",1725235196749,2.255,2432.8,2432.2,0.58865035]
["bitfinex","ETHUSD",1725235197058,2.255,2432.8,2432.2,3.58865035]
["bitfinex","ETHUSD",1725235197226,1.40417998,2432.7,2432.2,3.0]
["bitfinex","ETHUSD",1725235197417,2.4222,2432.6,2431.8,2.4037]
["bitfinex","ETHUSD",1725235197617,2.4222,2432.6,2431.9,0.24037]
["bitfinex","ETHUSD",1725235197860,2.4222,2432.6,2431.9,3.24037]
["bitfinex","ETHUSD",1725235198836,1.40417998,2432.5,2431.9,0.24037]
["bitfinex","ETHUSD",1725235199146,1.40417998,2432.5,2431.7,0.16682231]
["bitfinex","ETHUSD",1725235199376,1.40417998,2432.5,2431.6,3.0]
["bitfinex","ETHUSD",1725235199547,2.2688,2432.4,2431.5,5.4178]
["bitfinex","ETHUSD",1725235199756,2.2688,2432.4,2431.6,0.54178]